{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170728,"rows_kept":170728,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795216936,137.84,78359.57,0.0,-0.51116,4e-05,32.71264]
[1777795218091,137.84,78359.48,0.0,-0.51117,4e-05,32.71259]
[1777795226148,137.84,78359.55,0.0,-0.51117,4e-05,32.71263]
[1777795231183,137.84,78359.35,0.0,-0.51118,4e-05,32.70967]
[1777795236217,137.84,78366.13,0.0,-0.51094,4e-05,32.71305]
[1777795241252,137.84,78372.7,0.0,-0.51071,4e-05,32.71631]
[1777795246288,137.84,78374.34,0.0,-0.51065,4e-05,32.71712]
[1777795251322,45.0,78373.95,0.0,-0.60999,0.0001,31.47666]
[1777795253337,44.55,78371.335,0.0,-0.61154,0.0001,31.4398]
[1777795255350,44.11,78372.175,0.0,-0.61271,0.00011,31.41296]
[1777795258372,43.48,78371.875,0.0,-0.61456,0.00011,31.36885]
[1777795260386,43.09,78371.14,0.0,-0.61582,0.00011,31.33827]
[1777795262403,42.71,78370.855,0.0,-0.61701,0.00011,31.30936]
[1777795266061,42.16,78371.04,0.0,-0.61867,0.00011,31.26863]
[1777795270065,41.49,78370.19,0.0,-0.62091,0.00011,31.21231]
[1777795272067,41.17,78369.94,0.0,-0.62197,0.00011,31.18533]
[1777795274069,40.87,78371.02,0.0,-0.62285,0.00011,31.16319]
[1777795276071,40.57,78370.7,0.0,-0.62386,0.00011,31.13693]
[1777795277508,40.29,78370.6,0.0,-0.62482,0.00011,31.11186]
[1777795280075,40.02,78370.75,0.0,-0.62573,0.00012,31.08813]
[1777795281536,39.76,78370.75,0.0,-0.62663,0.00012,31.06438]
[1777795285564,39.27,78371.33,0.0,-0.62829,0.00012,31.02044]
[1777795288585,38.92,78370.585,0.0,-0.6296,0.00012,30.98461]
[1777795292087,38.6,78370.585,0.0,-0.63079,0.00012,30.94954]
[1777795294627,38.3,78370.86,0.0,-0.63188,0.00012,30.91965]
[1777795298093,38.01,78370.95,0.0,-0.63294,0.00012,30.89022]
[1777795301095,37.74,78370.95,0.0,-0.63397,0.00012,30.86157]
[1777795304696,37.4,78370.775,0.0,-0.63528,0.00012,30.82443]
[1777795308725,37.09,78370.42,0.0,-0.63654,0.00012,30.78849]
[1777795313107,36.8,78370.14,0.0,-0.63771,0.00012,30.75469]
[1777795316787,36.54,78369.97,0.0,-0.63879,0.00012,30.72314]
[1777795322116,36.23,78369.72,0.0,-0.64006,0.00013,30.68601]
[1777795327865,35.91,78363.535,0.0,-0.64219,0.00013,30.62036]
[1777795333128,35.66,78362.51,0.0,-0.64335,0.00013,30.58525]
[1777795337132,35.48,78368.205,0.0,-0.64338,0.00013,30.58659]
[1777795341962,35.28,78370.755,0.0,-0.64392,0.00013,30.57114]
[1777795346997,35.1,78370.6,0.0,-0.64474,0.00013,30.54627]
[1777795353148,34.9,78371.545,0.0,-0.6455,0.00013,30.52087]
[1777795358153,34.75,78372.51,0.0,-0.64602,0.00013,30.50507]
[1777795364159,34.59,78372.3,0.0,-0.64676,0.00013,30.4823]
[1777795369164,34.47,78372.88,0.0,-0.64722,0.00013,30.46839]
[1777795374169,34.36,78374.945,0.0,-0.64743,0.00013,30.46261]
[1777795380176,34.24,78374.615,0.0,-0.64799,0.00013,30.44488]
[1777795386197,34.14,78374.57,0.0,-0.64847,0.00013,30.43014]
[1777795390531,34.08,78374.565,0.0,-0.64875,0.00013,30.42128]
[1777795390541,34.08,78374.565,0.0,-0.64875,0.00013,30.42128]
[1777795390627,34.06,78374.565,0.0,-0.64882,0.00013,30.41918]
[1777795396207,33.85,78374.355,0.0,-0.64982,0.00013,30.38758]
[1777795402213,33.67,78374.55,0.0,-0.65062,0.00013,30.36239]
[1777795407425,33.53,78374.68,0.0,-0.65125,0.00013,30.34216]
[1777795412459,33.44,78374.755,0.0,-0.6517,0.00013,30.32538]
[1777795422530,33.3,78374.69,0.0,-0.65236,0.00014,30.30401]
[1777795428239,33.25,78374.695,0.0,-0.65261,0.00014,30.29622]
[1777795433607,33.19,78376.545,0.0,-0.6526,0.00014,30.29727]
[1777795438642,33.16,78376.63,0.0,-0.65275,0.00014,30.29239]
[1777795443677,33.13,78377.895,0.0,-0.65272,0.00014,30.29395]
[1777795446697,33.11,78384.835,0.0,-0.65186,0.00014,30.32402]
[1777795447705,33.1,78389.785,0.0,-0.65122,0.00014,30.34637]
[1777795452740,33.07,78391.565,0.0,-0.65114,0.00014,30.34979]
[1777795454754,33.08,78395.46,0.0,-0.65056,0.00014,30.36976]
[1777795455761,33.09,78400.76,0.0,-0.64981,0.00014,30.39532]
[1777795457775,33.09,78405.735,0.0,-0.64911,0.00014,30.4195]
[1777795462810,33.1,78409.23,0.0,-0.64858,0.00014,30.43736]
[1777795467845,33.11,78410.595,0.0,-0.64837,0.00014,30.44464]
[1777795472880,33.11,78410.98,0.0,-0.6483,0.00014,30.44412]
[1777795477914,33.12,78413.785,0.0,-0.64791,0.00014,30.4575]
[1777795482950,33.12,78415.705,0.0,-0.64764,0.00014,30.46647]
[1777795484964,33.11,78422.795,0.0,-0.64669,0.00014,30.49873]
[1777795489300,33.1,78428.155,0.0,-0.646,0.00014,30.52217]
[1777795495035,33.09,78428.875,0.0,-0.64596,0.00014,30.52369]
[1777795496042,33.09,78424.55,0.0,-0.64655,0.00014,30.50383]
[1777795497049,33.09,78418.045,0.0,-0.64744,0.00014,30.47377]
[1777795502084,33.09,78422.475,0.0,-0.64684,0.00014,30.49401]
[1777795507119,33.09,78423.705,0.0,-0.64669,0.00014,30.49918]
[1777795512153,33.08,78424.33,0.0,-0.64662,0.00014,30.50161]
[1777795516182,33.08,78433.045,0.0,-0.64546,0.00014,30.54071]
[1777795521219,33.06,78433.65,0.0,-0.64543,0.00014,30.54187]
[1777795523233,33.06,78438.48,0.0,-0.64479,0.00014,30.56313]
[1777795528340,33.04,78442.59,0.0,-0.6443,0.00014,30.5798]
[1777795534310,33.03,78443.815,0.0,-0.64422,0.00014,30.57996]
[1777795539345,33.01,78446.39,0.0,-0.64393,0.00014,30.58977]
[1777795542355,33.0,78450.76,0.0,-0.64337,0.00014,30.60829]
[1777795547360,32.99,78448.98,0.0,-0.64368,0.00014,30.59833]
[1777795552364,32.98,78449.775,0.0,-0.64362,0.00014,30.60048]
[1777795558370,32.97,78450.135,0.0,-0.64362,0.00014,30.60063]
[1777795564376,32.96,78447.71,0.0,-0.64399,0.00014,30.5885]
[1777795569555,32.96,78448.78,0.0,-0.64386,0.00014,30.59274]
[1777795575387,32.95,78448.625,0.0,-0.6439,0.00014,30.59157]
[1777795580392,32.95,78448.73,0.0,-0.6439,0.00014,30.59164]
[1777795585397,32.95,78445.87,0.0,-0.6443,0.00014,30.57847]
[1777795590701,32.95,78441.85,0.0,-0.64483,0.00014,30.56056]
[1777795595737,32.96,78438.62,0.0,-0.64526,0.00014,30.5437]
[1777795601415,32.97,78437.72,0.0,-0.64535,0.00014,30.5405]
[1777795606420,33.0,78436.785,0.0,-0.64533,0.00014,30.54062]
[1777795611850,33.07,78439.045,0.0,-0.6447,0.00014,30.56073]
[1777795616885,33.11,78440.1,0.0,-0.64436,0.00014,30.57169]
[1777795620434,33.14,78435.84,0.0,-0.64483,0.00014,30.55567]
[1777795625948,33.18,78436.525,0.0,-0.64454,0.00014,30.5646]
[1777795633447,33.22,78436.205,0.0,-0.64442,0.00014,30.56839]
[1777795639039,33.24,78434.3,0.0,-0.64456,0.00014,30.56341]
[1777795642060,33.25,78438.26,0.0,-0.64398,0.00014,30.58254]
[1777795648103,33.26,78441.645,0.0,-0.64346,0.00014,30.59931]
[1777795653137,33.27,78443.555,0.0,-0.64319,0.00014,30.60553]
[1777795658173,33.27,78446.365,0.0,-0.64281,0.00014,30.6183]
[1777795661194,33.26,78451.3,0.0,-0.64214,0.00014,30.64012]
[1777795666229,33.26,78452.915,0.0,-0.64195,0.00014,30.64662]
[1777795671265,33.25,78461.005,0.0,-0.64088,0.00014,30.68139]
[1777795676300,33.24,78464.6,0.0,-0.64045,0.00014,30.69556]
[1777795677307,33.23,78459.57,0.0,-0.64115,0.00014,30.673]
[1777795682342,33.23,78459.965,0.0,-0.64112,0.00014,30.67383]
[1777795687377,33.22,78461.325,0.0,-0.64097,0.00014,30.67892]
[1777795692412,33.21,78462.97,0.0,-0.64078,0.00014,30.68526]
[1777795697511,33.21,78463.73,0.0,-0.64071,0.00014,30.68767]
[1777795703518,33.2,78464.31,0.0,-0.64066,0.00014,30.68921]
[1777795708524,33.19,78468.36,0.0,-0.64014,0.00014,30.70609]
[1777795713541,33.21,78480.045,0.0,-0.63845,0.00014,30.75771]
[1777795714542,33.21,78484.53,0.0,-0.63786,0.00014,30.77655]
[1777795719547,33.18,78483.235,0.0,-0.63815,0.00014,30.76742]
[1777795724552,33.16,78482.68,0.0,-0.63833,0.00014,30.76216]
[1777795729556,33.14,78482.485,0.0,-0.63843,0.00014,30.75903]
[1777795734706,33.12,78482.88,0.0,-0.63846,0.00014,30.75854]
[1777795739742,33.11,78484.95,0.0,-0.63823,0.00014,30.76586]
[1777795745572,33.1,78484.235,0.0,-0.63838,0.00014,30.76134]
[1777795750819,33.09,78484.3,0.0,-0.63841,0.00014,30.76029]
[1777795755853,33.08,78483.765,0.0,-0.63851,0.00014,30.75733]
[1777795756861,33.08,78478.1,0.0,-0.63928,0.00014,30.73252]
[1777795757868,33.09,78471.085,0.0,-0.64024,0.00014,30.70171]
[1777795758875,33.09,78466.855,0.0,-0.64081,0.00014,30.68316]
[1777795763910,33.1,78474.015,0.0,-0.63979,0.00014,30.71593]
[1777795769600,33.1,78472.595,0.0,-0.63998,0.00014,30.70987]
[1777795774987,33.1,78469.01,0.0,-0.64046,0.00014,30.69176]
[1777795780611,33.11,78470.025,0.0,-0.6403,0.00014,30.69692]
[1777795786063,33.12,78462.415,0.0,-0.64129,0.00014,30.66446]
[1777795787071,33.13,78448.68,0.0,-0.64316,0.00014,30.60339]
[1777795792106,33.15,78449.345,0.0,-0.64296,0.00014,30.60944]
[1777795797141,33.16,78451.0,0.0,-0.64266,0.00014,30.61912]
[1777795802633,33.18,78450.5,0.0,-0.64267,0.00014,30.61875]
[1777795808219,33.19,78450.675,0.0,-0.64259,0.00014,30.62127]
[1777795813254,33.2,78451.19,0.0,-0.64248,0.00014,30.62466]
[1777795818289,33.2,78451.86,0.0,-0.64236,0.00014,30.62847]
[1777795823324,33.21,78452.28,0.0,-0.64228,0.00014,30.63093]
[1777795828359,33.21,78452.895,0.0,-0.64219,0.00014,30.63405]
[1777795833394,33.21,78453.165,0.0,-0.64216,0.00014,30.63242]
[1777795838429,33.21,78453.97,0.0,-0.64204,0.00014,30.63612]
[1777795844470,33.21,78454.625,0.0,-0.64196,0.00014,30.63898]
[1777795849505,33.21,78454.9,0.0,-0.64192,0.00014,30.64015]
[1777795851520,33.22,78447.645,0.0,-0.6429,0.00014,30.60796]
[1777795856687,33.22,78444.3,0.0,-0.64332,0.00014,30.59401]
[1777795862597,33.23,78443.75,0.0,-0.64335,0.00014,30.5928]
[1777795867631,33.24,78443.28,0.0,-0.64339,0.00014,30.59159]
[1777795872673,33.25,78440.145,0.0,-0.64378,0.00014,30.57846]
[1777795877708,33.25,78440.35,0.0,-0.64372,0.00014,30.58036]
[1777795883716,33.26,78437.995,0.0,-0.64401,0.00014,30.57076]
[1777795888721,33.27,78433.725,0.0,-0.64455,0.00014,30.5527]
[1777795893820,33.28,78431.725,0.0,-0.64478,0.00014,30.54228]
[1777795897730,33.29,78435.905,0.0,-0.64419,0.00014,30.56192]
[1777795903736,33.29,78432.725,0.0,-0.6446,0.00014,30.54821]
[1777795908926,33.3,78431.215,0.0,-0.64477,0.00014,30.54247]
[1777795913961,33.31,78429.945,0.0,-0.64491,0.00014,30.53769]
[1777795918996,33.32,78428.285,0.0,-0.6451,0.00014,30.53117]
[1777795924031,33.32,78427.345,0.0,-0.6452,0.00014,30.52785]
[1777795929067,33.33,78427.36,0.0,-0.64517,0.00014,30.52877]
[1777795934102,33.34,78425.825,0.0,-0.64535,0.00014,30.52263]
[1777795939137,33.34,78425.515,0.0,-0.64537,0.00014,30.52195]
[1777795944777,33.35,78425.1,0.0,-0.6454,0.00014,30.52071]
[1777795949782,33.35,78424.695,0.0,-0.64544,0.00014,30.51945]
[1777795955788,33.35,78424.88,0.0,-0.64541,0.00014,30.51781]
[1777795960793,33.36,78424.87,0.0,-0.6454,0.00014,30.51814]
[1777795965798,33.36,78424.655,0.0,-0.64541,0.00014,30.51751]
[1777795970803,33.36,78424.615,0.0,-0.64541,0.00014,30.51759]
[1777795975808,33.36,78424.18,0.0,-0.64546,0.00014,30.51585]
[1777795980813,33.36,78424.005,0.0,-0.64548,0.00014,30.51529]
[1777795985818,33.37,78423.825,0.0,-0.6455,0.00014,30.51467]
[1777795990822,33.37,78423.32,0.0,-0.64556,0.00014,30.51264]
[1777795995827,33.37,78423.34,0.0,-0.64555,0.00014,30.51292]
[1777796001833,33.37,78423.99,0.0,-0.64545,0.00014,30.51602]
[1777796007616,33.37,78425.22,0.0,-0.6453,0.00014,30.52135]
[1777796008623,33.37,78434.465,0.0,-0.64405,0.00014,30.56274]
[1777796009630,33.36,78440.0,0.0,-0.64332,0.00014,30.58717]
[1777796014664,33.34,78442.94,0.0,-0.64301,0.00014,30.59485]
[1777796019700,33.33,78443.265,0.0,-0.64304,0.00014,30.59425]
[1777796024734,33.31,78444.76,0.0,-0.64289,0.00014,30.59908]
[1777796029769,33.3,78447.43,0.0,-0.64259,0.00014,30.60924]
[1777796032791,33.3,78438.425,0.0,-0.64383,0.00014,30.56828]
[1777796034805,33.3,78433.28,0.0,-0.64453,0.00014,30.54525]
[1777796039871,33.3,78432.495,0.0,-0.64462,0.00014,30.54218]
[1777796044874,33.31,78431.72,0.0,-0.64471,0.00014,30.53913]
[1777796050883,33.31,78429.75,0.0,-0.64495,0.00014,30.53091]
[1777796055888,33.32,78429.8,0.0,-0.64493,0.00014,30.53169]
[1777796064010,33.32,78429.87,0.0,-0.64489,0.00014,30.53275]
[1777796069045,33.32,78433.15,0.0,-0.64445,0.00014,30.54759]
[1777796074081,33.32,78434.375,0.0,-0.6443,0.00014,30.54986]
[1777796079115,33.32,78434.835,0.0,-0.64425,0.00014,30.55161]
[1777796083139,33.32,78435.025,0.0,-0.64423,0.00014,30.5523]
[1777796083238,33.31,78435.025,0.0,-0.64423,0.00014,30.55226]
[1777796088951,33.31,78435.73,0.0,-0.64414,0.00014,30.55522]
[1777796092352,33.31,78435.78,0.0,-0.64414,0.00014,30.55528]
[1777796092453,33.31,78435.78,0.0,-0.64414,0.00014,30.55525]
[1777796098961,33.31,78436.63,0.0,-0.64404,0.00014,30.55873]
[1777796104291,33.31,78436.85,0.0,-0.64402,0.00014,30.55939]
[1777796109326,33.3,78438.05,0.0,-0.64387,0.00014,30.56444]
[1777796114730,33.3,78438.155,0.0,-0.64386,0.00014,30.56466]
[1777796119983,33.3,78438.73,0.0,-0.64379,0.00014,30.56695]
[1777796125990,33.3,78437.915,0.0,-0.64391,0.00014,30.56302]
[1777796131996,33.3,78436.61,0.0,-0.64411,0.00014,30.55403]
[1777796137001,33.3,78435.72,0.0,-0.64422,0.00014,30.55024]
[1777796143009,33.3,78435.935,0.0,-0.64418,0.00014,30.55156]
[1777796148606,33.3,78441.0,0.0,-0.64349,0.00014,30.57425]
[1777796153640,33.29,78445.55,0.0,-0.6429,0.00014,30.59373]
[1777796159683,33.28,78448.73,0.0,-0.64253,0.00014,30.60626]
[1777796161697,33.27,78453.95,0.0,-0.64185,0.00014,30.6287]
[1777796162704,33.27,78459.1,0.0,-0.64116,0.00014,30.65115]
[1777796168745,33.25,78462.515,0.0,-0.64079,0.00014,30.66333]
[1777796173781,33.23,78462.06,0.0,-0.64092,0.00014,30.65923]
[1777796180049,33.21,78464.42,0.0,-0.64068,0.00014,30.66742]
[1777796185995,33.21,78466.145,0.0,-0.64048,0.00014,30.67404]
[1777796186055,33.2,78466.785,0.0,-0.64043,0.00014,30.67584]
[1777796191906,33.18,78467.885,0.0,-0.64035,0.00014,30.67571]
[1777796196942,33.17,78473.64,0.0,-0.63962,0.00014,30.69947]
[1777796201977,33.16,78472.9,0.0,-0.63978,0.00014,30.69444]
[1777796207076,33.15,78470.83,0.0,-0.64011,0.00014,30.68411]
[1777796213055,33.14,78469.28,0.0,-0.64035,0.00014,30.67644]
[1777796218088,33.14,78466.215,0.0,-0.64077,0.00014,30.66265]
[1777796223093,33.14,78465.5,0.0,-0.64087,0.00014,30.65947]
[1777796229098,33.14,78466.205,0.0,-0.64078,0.00014,30.66256]
[1777796234201,33.14,78466.5,0.0,-0.64074,0.00014,30.66377]
[1777796238230,33.14,78461.115,0.0,-0.64147,0.00014,30.64006]
[1777796240244,33.15,78454.73,0.0,-0.64232,0.00014,30.61205]
[1777796244375,33.15,78455.01,0.0,-0.64226,0.00014,30.61416]
[1777796244476,33.15,78455.01,0.0,-0.64225,0.00014,30.61443]
[1777796250313,33.17,78453.94,0.0,-0.64234,0.00014,30.61113]
[1777796255348,33.17,78454.155,0.0,-0.64229,0.00014,30.61011]
[1777796260384,33.18,78454.41,0.0,-0.64223,0.00014,30.61212]
[1777796265418,33.19,78451.38,0.0,-0.64261,0.00014,30.59943]
[1777796270454,33.19,78451.72,0.0,-0.64253,0.00014,30.60199]
[1777796275489,33.2,78450.585,0.0,-0.64266,0.00014,30.59778]
[1777796280524,33.21,78450.22,0.0,-0.64268,0.00014,30.5969]
[1777796287155,33.21,78449.34,0.0,-0.64278,0.00014,30.59378]
[1777796289790,33.21,78449.26,0.0,-0.64278,0.00014,30.59367]
[1777796289809,33.21,78449.26,0.0,-0.64278,0.00014,30.59367]
[1777796289910,33.24,78449.26,0.0,-0.64266,0.00014,30.59719]
[1777796295164,33.24,78448.635,0.0,-0.64275,0.00014,30.59437]
[1777796300675,33.24,78447.915,0.0,-0.64284,0.00014,30.59125]
[1777796305711,33.24,78447.99,0.0,-0.64282,0.00014,30.59176]
[1777796306790,33.24,78447.99,0.0,-0.64282,0.00014,30.59176]
[1777796312183,33.24,78448.995,0.0,-0.6427,0.00014,30.5933]
[1777796318189,33.24,78450.465,0.0,-0.6425,0.00014,30.59984]
[1777796323194,33.24,78451.24,0.0,-0.64239,0.00014,30.60325]
[1777796328872,33.24,78451.715,0.0,-0.64234,0.00014,30.60516]
[1777796334206,33.24,78455.755,0.0,-0.64181,0.00014,30.6226]
[1777796339211,33.23,78456.39,0.0,-0.64174,0.00014,30.62477]
[1777796344216,33.23,78456.93,0.0,-0.64169,0.00014,30.62661]
[1777796350222,33.22,78457.31,0.0,-0.64166,0.00014,30.62763]
[1777796356068,33.22,78457.86,0.0,-0.6416,0.00014,30.62948]
[1777796361106,33.21,78457.785,0.0,-0.64163,0.00014,30.6287]
[1777796367239,33.21,78456.96,0.0,-0.64175,0.00014,30.6248]
[1777796378225,33.21,78455.86,0.0,-0.64191,0.00014,30.61693]
[1777796383256,33.22,78450.915,0.0,-0.64257,0.00014,30.59535]
[1777796386259,33.22,78446.13,0.0,-0.6432,0.00014,30.57446]
[1777796391264,33.23,78441.01,0.0,-0.64385,0.00014,30.55295]
[1777796396269,33.25,78439.385,0.0,-0.64401,0.00014,30.54743]
[1777796401274,33.26,78437.15,0.0,-0.64425,0.00014,30.53908]
[1777796406421,33.28,78435.58,0.0,-0.6444,0.00014,30.5341]
[1777796411455,33.28,78435.445,0.0,-0.64438,0.00014,30.53469]
[1777796412462,33.28,78446.095,0.0,-0.64293,0.00014,30.58262]
[1777796418291,33.28,78450.34,0.0,-0.64237,0.00014,30.601]
[1777796423540,33.3,78454.18,0.0,-0.64175,0.00014,30.62107]
[1777796428575,33.34,78453.715,0.0,-0.64165,0.00014,30.62375]
[1777796433610,33.36,78456.125,0.0,-0.64121,0.00014,30.63511]
[1777796440313,33.39,78457.49,0.0,-0.64091,0.00014,30.64453]
[1777796445318,33.41,78457.53,0.0,-0.64083,0.00014,30.64689]
[1777796450729,33.42,78457.41,0.0,-0.64077,0.00014,30.64849]
[1777796455765,33.43,78457.195,0.0,-0.64075,0.00014,30.64904]
[1777796458786,33.44,78448.655,0.0,-0.64187,0.00014,30.61249]
[1777796463822,33.46,78448.04,0.0,-0.64188,0.00014,30.61201]
[1777796471345,33.48,78447.775,0.0,-0.64183,0.00014,30.61348]
[1777796476350,33.49,78447.25,0.0,-0.64185,0.00014,30.61271]
[1777796481355,33.5,78447.175,0.0,-0.64181,0.00014,30.61371]
[1777796486360,33.51,78447.43,0.0,-0.64174,0.00014,30.61594]
[1777796491365,33.52,78447.6,0.0,-0.6417,0.00014,30.61455]
[1777796496370,33.52,78446.51,0.0,-0.64182,0.00014,30.61058]
[1777796502089,33.53,78446.325,0.0,-0.64181,0.00014,30.61068]
[1777796507124,33.53,78448.205,0.0,-0.64154,0.00014,30.61943]
[1777796512160,33.54,78448.875,0.0,-0.64145,0.00014,30.62263]
[1777796517195,33.54,78449.205,0.0,-0.64139,0.00014,30.62427]
[1777796522230,33.54,78446.41,0.0,-0.64176,0.00014,30.61228]
[1777796527265,33.55,78442.395,0.0,-0.64228,0.00014,30.59525]
[1777796531406,33.56,78436.55,0.0,-0.64303,0.00014,30.57039]
[1777796538342,33.57,78435.86,0.0,-0.64306,0.00014,30.56938]
[1777796543418,33.56,78434.95,0.0,-0.64322,0.00014,30.56412]
[1777796548423,33.54,78434.42,0.0,-0.64337,0.00014,30.55935]
[1777796553428,33.53,78434.55,0.0,-0.64343,0.00014,30.55494]
[1777796558433,33.52,78433.985,0.0,-0.64355,0.00014,30.55112]
[1777796564441,33.52,78433.81,0.0,-0.64358,0.00014,30.55032]
[1777796568838,33.52,78433.765,0.0,-0.64358,0.00014,30.5501]
[1777796568854,33.52,78433.765,0.0,-0.64358,0.00014,30.5501]
[1777796569202,33.52,78433.765,0.0,-0.64358,0.00014,30.5501]
[1777796569290,33.52,78433.765,0.0,-0.64358,0.00014,30.5501]
[1777796574594,33.52,78434.045,0.0,-0.64355,0.00014,30.5513]
[1777796580458,33.52,78433.68,0.0,-0.6436,0.00014,30.54967]
[1777796585463,33.5,78433.71,0.0,-0.64369,0.00014,30.54684]
[1777796590468,33.47,78433.36,0.0,-0.64388,0.00014,30.54105]
[1777796592835,33.47,78433.36,0.0,-0.64388,0.00014,30.54105]
[1777796592845,33.47,78433.36,0.0,-0.64388,0.00014,30.54105]
[1777796593226,33.47,78433.36,0.0,-0.64388,0.00014,30.54105]
[1777796593290,33.47,78433.36,0.0,-0.64388,0.00014,30.54105]
[1777796601479,33.41,78429.065,0.0,-0.64471,0.00014,30.51414]
[1777796606484,33.39,78428.99,0.0,-0.64481,0.00014,30.51111]
[1777796611489,33.38,78428.84,0.0,-0.64491,0.00014,30.50519]
[1777796617495,33.36,78428.92,0.0,-0.64497,0.00014,30.5035]
[1777796622930,33.35,78428.57,0.0,-0.64507,0.00014,30.50034]
[1777796627965,33.34,78428.29,0.0,-0.64514,0.00014,30.49807]
[1777796633511,33.34,78427.835,0.0,-0.64522,0.00014,30.4954]
[1777796638516,33.33,78429.675,0.0,-0.645,0.00014,30.50299]
[1777796644079,33.33,78431.395,0.0,-0.6448,0.00014,30.50975]
[1777796649528,33.32,78432.54,0.0,-0.64467,0.00014,30.51397]
[1777796655534,33.31,78432.45,0.0,-0.64471,0.00014,30.51264]
[1777796661540,33.31,78432.605,0.0,-0.64472,0.00014,30.51262]
[1777796666545,33.3,78431.59,0.0,-0.64487,0.00014,30.5076]
[1777796672279,33.3,78431.23,0.0,-0.64494,0.00014,30.50266]
[1777796677317,33.3,78431.245,0.0,-0.64494,0.00014,30.5026]
[1777796682349,33.3,78431.455,0.0,-0.64492,0.00014,30.50344]
[1777796687570,33.3,78431.61,0.0,-0.6449,0.00014,30.50403]
[1777796693576,33.3,78431.34,0.0,-0.64494,0.00014,30.50273]
[1777796699470,33.3,78431.2,0.0,-0.64496,0.00014,30.50207]
[1777796704586,33.3,78432.44,0.0,-0.64479,0.00014,30.50758]
[1777796710592,33.3,78432.415,0.0,-0.6448,0.00014,30.50729]
[1777796714457,33.3,78432.345,0.0,-0.64481,0.00014,30.50693]
[1777796714474,33.3,78432.345,0.0,-0.64481,0.00014,30.50693]
[1777796714969,33.3,78432.345,0.0,-0.64482,0.00014,30.50689]
[1777796715004,33.3,78432.345,0.0,-0.64482,0.00014,30.50689]
[1777796721604,33.29,78432.465,0.0,-0.6448,0.00014,30.50732]
[1777796726609,33.29,78431.765,0.0,-0.6449,0.00014,30.50411]
[1777796731614,33.3,78431.075,0.0,-0.645,0.00014,30.49803]
[1777796737620,33.3,78429.095,0.0,-0.64526,0.00014,30.48928]
[1777796738082,33.3,78429.095,0.0,-0.64526,0.00014,30.48928]
[1777796738089,33.3,78429.095,0.0,-0.64526,0.00014,30.48928]
[1777796738486,33.3,78429.095,0.0,-0.64526,0.00014,30.48928]
[1777796738506,33.3,78429.095,0.0,-0.64526,0.00014,30.48928]
[1777796743626,33.3,78428.665,0.0,-0.64531,0.00014,30.48785]
[1777796749822,33.3,78428.53,0.0,-0.64531,0.00014,30.48777]
[1777796754856,33.31,78427.035,0.0,-0.64549,0.00014,30.48149]
[1777796760643,33.31,78426.215,0.0,-0.64559,0.00014,30.47829]
[1777796765648,33.32,78425.77,0.0,-0.64563,0.00014,30.47674]
[1777796771211,33.32,78425.77,0.0,-0.64562,0.00014,30.47721]
[1777796771229,33.32,78425.77,0.0,-0.64562,0.00014,30.47721]
[1777796771582,33.32,78425.77,0.0,-0.64562,0.00014,30.47721]
[1777796776659,33.32,78426.145,0.0,-0.64555,0.00014,30.4794]
[1777796781664,33.32,78426.665,0.0,-0.64547,0.00014,30.48197]
[1777796788671,33.32,78428.035,0.0,-0.64529,0.00014,30.48823]
[1777796793676,33.32,78427.875,0.0,-0.64532,0.00014,30.4844]
[1777796800683,33.32,78431.095,0.0,-0.6449,0.00014,30.49854]
[1777796806689,33.32,78432.43,0.0,-0.64473,0.00014,30.50416]
[1777796812695,33.31,78433.25,0.0,-0.64464,0.00014,30.50728]
[1777796818701,33.31,78433.99,0.0,-0.64456,0.00014,30.51006]
[1777796824346,33.31,78433.87,0.0,-0.64459,0.00014,30.50903]
[1777796829388,33.27,78432.725,0.0,-0.6449,0.00014,30.49913]
[1777796830394,33.26,78428.065,0.0,-0.64557,0.00014,30.47698]
[1777796835429,33.24,78425.945,0.0,-0.64598,0.00014,30.46335]
[1777796840464,33.22,78422.025,0.0,-0.64661,0.00014,30.44266]
[1777796846506,33.2,78421.005,0.0,-0.64682,0.00014,30.43575]
[1777796851541,33.19,78418.755,0.0,-0.64719,0.00014,30.42094]
[1777796856577,33.19,78419.56,0.0,-0.64711,0.00014,30.42369]
[1777796861617,33.18,78419.08,0.0,-0.6472,0.00014,30.42067]
[1777796864635,33.18,78410.035,0.0,-0.64845,0.00014,30.37836]
[1777796866648,33.18,78404.125,0.0,-0.64925,0.00014,30.35084]
[1777796871754,33.18,78404.415,0.0,-0.64921,0.00014,30.35215]
[1777796877726,33.18,78403.64,0.0,-0.64932,0.00014,30.3486]
[1777796882763,33.18,78401.675,0.0,-0.64958,0.00014,30.33972]
[1777796885768,33.18,78406.525,0.0,-0.64892,0.00014,30.36234]
[1777796890773,33.17,78410.66,0.0,-0.64838,0.00014,30.3807]
[1777796895854,33.17,78410.255,0.0,-0.64847,0.00014,30.37779]
[1777796901784,33.16,78410.655,0.0,-0.64843,0.00014,30.37899]
[1777796906789,33.16,78410.655,0.0,-0.64845,0.00014,30.37844]
[1777796911794,33.15,78411.035,0.0,-0.64843,0.00014,30.37665]
[1777796917800,33.15,78410.505,0.0,-0.64851,0.00014,30.3738]
[1777796922805,33.15,78410.48,0.0,-0.64852,0.00014,30.37349]
[1777796928079,33.15,78409.52,0.0,-0.64866,0.00014,30.36889]
[1777796934121,33.15,78411.06,0.0,-0.64845,0.00014,30.37587]
[1777796940163,33.15,78411.83,0.0,-0.64836,0.00014,30.37925]
[1777796945198,33.14,78412.215,0.0,-0.64831,0.00014,30.38077]
[1777796950833,33.14,78412.08,0.0,-0.64834,0.00014,30.37995]
[1777796956275,33.14,78411.865,0.0,-0.64837,0.00014,30.37875]
[1777796961310,33.14,78411.39,0.0,-0.64844,0.00014,30.37648]
[1777796966849,33.14,78408.75,0.0,-0.64879,0.00014,30.36441]
[1777796972387,33.14,78409.02,0.0,-0.64876,0.00014,30.36284]
[1777796977422,33.14,78410.035,0.0,-0.64862,0.00014,30.36757]
[1777796982457,33.14,78410.85,0.0,-0.64852,0.00014,30.37119]
[1777796987869,33.14,78412.08,0.0,-0.64836,0.00014,30.37657]
[1777796992874,33.14,78412.225,0.0,-0.64835,0.00014,30.37693]
[1777796998880,33.14,78412.15,0.0,-0.64837,0.00014,30.3762]
[1777797004886,33.13,78412.335,0.0,-0.64836,0.00014,30.37671]
[1777797010653,33.13,78413.645,0.0,-0.64819,0.00014,30.38234]
[1777797015897,33.13,78413.23,0.0,-0.64826,0.00014,30.38003]
[1777797020902,33.13,78413.29,0.0,-0.64827,0.00014,30.37998]
[1777797025907,33.12,78413.23,0.0,-0.64828,0.00014,30.37939]
[1777797030912,33.12,78413.37,0.0,-0.64827,0.00014,30.37975]
[1777797036918,33.12,78413.39,0.0,-0.64829,0.00014,30.37647]
[1777797041923,33.12,78413.425,0.0,-0.6483,0.00014,30.37641]
[1777797048930,33.12,78413.42,0.0,-0.64831,0.00014,30.37607]
[1777797053936,33.11,78413.415,0.0,-0.64831,0.00014,30.37584]
[1777797058941,33.11,78420.78,0.0,-0.64732,0.00014,30.40952]
[1777797063948,33.1,78420.355,0.0,-0.64742,0.00014,30.40631]
[1777797071956,33.09,78419.52,0.0,-0.64758,0.00014,30.40114]
[1777797077962,33.09,78418.005,0.0,-0.6478,0.00014,30.39355]
[1777797083968,33.09,78417.365,0.0,-0.6479,0.00014,30.39031]
[1777797090210,33.09,78417.035,0.0,-0.64795,0.00014,30.38868]
[1777797095245,33.09,78416.215,0.0,-0.64807,0.00014,30.38188]
[1777797100279,33.09,78415.725,0.0,-0.64813,0.00014,30.37976]
[1777797107330,33.09,78415.925,0.0,-0.6481,0.00014,30.38084]
[1777797112997,33.09,78415.555,0.0,-0.64815,0.00014,30.37924]
[1777797118002,33.09,78415.54,0.0,-0.64814,0.00014,30.3793]
[1777797123442,33.09,78413.9,0.0,-0.64836,0.00014,30.37193]
[1777797128478,33.1,78413.555,0.0,-0.6484,0.00014,30.37067]
[1777797134020,33.1,78413.83,0.0,-0.64835,0.00014,30.37223]
[1777797139025,33.1,78413.655,0.0,-0.64837,0.00014,30.37166]
[1777797144030,33.1,78413.85,0.0,-0.64833,0.00014,30.37278]
[1777797149035,33.1,78414.005,0.0,-0.64831,0.00014,30.37363]
[1777797154661,33.1,78414.475,0.0,-0.64825,0.00014,30.37283]
[1777797159696,33.1,78414.58,0.0,-0.64824,0.00014,30.37332]
[1777797169766,33.1,78414.73,0.0,-0.64822,0.00014,30.37397]
[1777797175068,33.1,78415.025,0.0,-0.64818,0.00014,30.37526]
[1777797180073,33.1,78414.94,0.0,-0.6482,0.00014,30.3748]
[1777797185878,33.1,78413.765,0.0,-0.64835,0.00014,30.36944]
[1777797190913,33.1,78411.41,0.0,-0.64867,0.00014,30.35876]
[1777797193934,33.11,78406.875,0.0,-0.64927,0.00014,30.33817]
[1777797197962,33.12,78402.955,0.0,-0.64977,0.00014,30.32104]
[1777797202998,33.13,78402.885,0.0,-0.64973,0.00014,30.32206]
[1777797208034,33.14,78400.115,0.0,-0.65006,0.00014,30.31058]
[1777797213069,33.14,78401.775,0.0,-0.64982,0.00014,30.31634]
[1777797218104,33.15,78402.085,0.0,-0.64975,0.00014,30.31861]
[1777797223118,33.15,78402.43,0.0,-0.64968,0.00014,30.32085]
[1777797228123,33.16,78402.645,0.0,-0.64964,0.00014,30.32235]
[1777797233209,33.16,78400.64,0.0,-0.64989,0.00014,30.31365]
[1777797238244,33.17,78397.85,0.0,-0.65024,0.00014,30.30152]
[1777797243278,33.17,78396.72,0.0,-0.65036,0.00014,30.29718]
[1777797248313,33.18,78395.735,0.0,-0.65047,0.00014,30.29349]
[1777797254356,33.19,78394.875,0.0,-0.65055,0.00014,30.29057]
[1777797260155,33.19,78390.485,0.0,-0.65111,0.00014,30.27099]
[1777797261091,33.19,78390.485,0.0,-0.65111,0.00014,30.27099]
[1777797261405,33.2,78390.485,0.0,-0.6511,0.00014,30.27152]
[1777797266440,33.21,78389.49,0.0,-0.65119,0.00014,30.26818]
[1777797270165,33.22,78384.025,0.0,-0.65189,0.00014,30.24355]
[1777797275170,33.23,78382.175,0.0,-0.6521,0.00014,30.23368]
[1777797280538,33.24,78379.735,0.0,-0.65236,0.00014,30.22453]
[1777797285573,33.26,78378.585,0.0,-0.65245,0.00014,30.22095]
[1777797290608,33.27,78375.825,0.0,-0.65277,0.00014,30.20969]
[1777797295643,33.28,78373.145,0.0,-0.65307,0.00014,30.199]
[1777797300678,33.29,78372.49,0.0,-0.6531,0.00014,30.19781]
[1777797305713,33.31,78372.425,0.0,-0.65306,0.00014,30.19919]
[1777797310748,33.31,78372.32,0.0,-0.65303,0.00014,30.2]
[1777797315783,33.32,78372.71,0.0,-0.65294,0.00014,30.20291]
[1777797321825,33.33,78372.84,0.0,-0.65289,0.00014,30.20457]
[1777797327222,33.33,78372.685,0.0,-0.65289,0.00014,30.20452]
[1777797332227,33.34,78372.835,0.0,-0.65287,0.00014,30.20277]
[1777797334916,33.34,78377.96,0.0,-0.65218,0.00014,30.22689]
[1777797336231,33.33,78382.415,0.0,-0.65158,0.00014,30.2477]
[1777797342972,33.33,78383.005,0.0,-0.65154,0.00014,30.24926]
[1777797348242,33.32,78384.105,0.0,-0.65141,0.00014,30.25363]
[1777797355249,33.25,78384.195,0.0,-0.65171,0.00014,30.24418]
[1777797360254,33.2,78386.01,0.0,-0.65171,0.00014,30.24487]
[1777797363112,33.2,78393.39,0.0,-0.65074,0.00014,30.2786]
[1777797365259,33.2,78402.325,0.0,-0.6495,0.00014,30.32124]
[1777797370264,33.21,78403.045,0.0,-0.64935,0.00014,30.3261]
[1777797370287,33.21,78403.045,0.0,-0.64935,0.00014,30.3261]
[1777797370388,33.21,78403.045,0.0,-0.64934,0.00014,30.32635]
[1777797376206,33.22,78403.265,0.0,-0.64928,0.00014,30.32846]
[1777797381241,33.22,78404.765,0.0,-0.64905,0.00014,30.33616]
[1777797386280,33.23,78406.185,0.0,-0.64885,0.00014,30.34312]
[1777797391285,33.23,78406.895,0.0,-0.64876,0.00014,30.3435]
[1777797396290,33.23,78407.54,0.0,-0.64867,0.00014,30.34659]
[1777797397835,33.23,78407.595,0.0,-0.64866,0.00014,30.34685]
[1777797397838,33.23,78407.595,0.0,-0.64866,0.00014,30.34685]
[1777797398184,33.23,78407.595,0.0,-0.64866,0.00014,30.34685]
[1777797398203,33.23,78407.595,0.0,-0.64866,0.00014,30.34685]
[1777797403297,33.23,78407.635,0.0,-0.64866,0.00014,30.34704]
[1777797411305,33.23,78408.51,0.0,-0.64854,0.00014,30.35099]
[1777797417311,33.23,78408.91,0.0,-0.64849,0.00014,30.35277]
[1777797423317,33.23,78408.885,0.0,-0.64849,0.00014,30.35256]
[1777797427298,33.23,78408.885,0.0,-0.6485,0.00014,30.35254]
[1777797427325,33.23,78409.085,0.0,-0.64847,0.00014,30.35345]
[1777797427704,33.23,78409.085,0.0,-0.64847,0.00014,30.35345]
[1777797427731,33.23,78409.085,0.0,-0.64847,0.00014,30.35345]
[1777797434328,33.23,78409.245,0.0,-0.64845,0.00014,30.35412]
[1777797440334,33.23,78408.96,0.0,-0.64849,0.00014,30.3528]
[1777797445339,33.23,78408.925,0.0,-0.64849,0.00014,30.35267]
[1777797453752,33.23,78408.925,0.0,-0.6485,0.00014,30.34969]
[1777797459353,33.23,78408.985,0.0,-0.64849,0.00014,30.35005]
[1777797464832,33.23,78408.98,0.0,-0.64849,0.00014,30.35014]
[1777797466565,33.23,78408.965,0.0,-0.64849,0.00014,30.35008]
[1777797466572,33.23,78408.965,0.0,-0.64849,0.00014,30.35008]
[1777797466954,33.23,78408.965,0.0,-0.64849,0.00014,30.35008]
[1777797466981,33.23,78408.965,0.0,-0.64849,0.00014,30.35008]
[1777797478783,33.23,78408.75,0.0,-0.64851,0.00014,30.34924]
[1777797478794,33.23,78408.75,0.0,-0.64851,0.00014,30.34924]
[1777797479136,33.23,78408.75,0.0,-0.64851,0.00014,30.34924]
[1777797479158,33.23,78408.75,0.0,-0.64851,0.00014,30.34924]
[1777797485379,33.23,78408.81,0.0,-0.6485,0.00014,30.34966]
[1777797491385,33.23,78408.815,0.0,-0.6485,0.00014,30.34972]
[1777797496049,33.23,78412.865,0.0,-0.64796,0.00014,30.36815]
[1777797501085,33.22,78413.555,0.0,-0.64788,0.00014,30.37075]
[1777797506401,33.22,78413.87,0.0,-0.64786,0.00014,30.37168]
[1777797511406,33.22,78414.345,0.0,-0.64782,0.00014,30.37035]
[1777797516411,33.21,78414.36,0.0,-0.64783,0.00014,30.37003]
[1777797522417,33.21,78414.27,0.0,-0.64785,0.00014,30.36928]
[1777797528273,33.21,78414.37,0.0,-0.64785,0.00014,30.36949]
[1777797529115,33.21,78414.37,0.0,-0.64785,0.00014,30.36949]
[1777797529125,33.21,78414.37,0.0,-0.64785,0.00014,30.36949]
[1777797529657,33.21,78414.37,0.0,-0.64785,0.00014,30.36945]
[1777797529666,33.21,78414.37,0.0,-0.64785,0.00014,30.36945]
[1777797535429,33.21,78417.215,0.0,-0.64747,0.00014,30.38228]
[1777797541365,33.2,78417.2,0.0,-0.64749,0.00014,30.38161]
[1777797546400,33.2,78417.51,0.0,-0.64746,0.00014,30.38263]
[1777797551445,33.2,78418.14,0.0,-0.64739,0.00014,30.38515]
[1777797556450,33.19,78418.375,0.0,-0.64737,0.00014,30.38582]
[1777797561455,33.19,78418.355,0.0,-0.64739,0.00014,30.38535]
[1777797566460,33.19,78418.04,0.0,-0.64744,0.00014,30.3836]
[1777797571576,33.19,78418.04,0.0,-0.64746,0.00014,30.38023]
[1777797577471,33.19,78417.64,0.0,-0.64752,0.00014,30.37824]
[1777797583477,33.19,78417.455,0.0,-0.64755,0.00014,30.37723]
[1777797590711,33.18,78417.66,0.0,-0.64753,0.00014,30.37798]
[1777797596490,33.18,78417.225,0.0,-0.64759,0.00014,30.37589]
[1777797601788,33.18,78416.745,0.0,-0.64766,0.00014,30.37365]
[1777797606828,33.18,78416.14,0.0,-0.64774,0.00014,30.37088]
[1777797611863,33.18,78416.165,0.0,-0.64774,0.00014,30.37103]
[1777797617511,33.18,78416.07,0.0,-0.64775,0.00014,30.37061]
[1777797622516,33.18,78415.94,0.0,-0.64777,0.00014,30.37002]
[1777797628522,33.18,78415.895,0.0,-0.64777,0.00014,30.36982]
[1777797633527,33.18,78415.815,0.0,-0.6478,0.00014,30.36638]
[1777797639053,33.19,78412.785,0.0,-0.6482,0.00014,30.35258]
[1777797644538,33.19,78411.06,0.0,-0.64842,0.00014,30.34523]
[1777797649543,33.2,78410.485,0.0,-0.64848,0.00014,30.34314]
[1777797655165,33.2,78410.275,0.0,-0.64849,0.00014,30.34275]
[1777797660201,33.2,78411.475,0.0,-0.64831,0.00014,30.34856]
[1777797665241,33.2,78411.15,0.0,-0.64835,0.00014,30.34729]
[1777797670276,33.2,78410.335,0.0,-0.64845,0.00014,30.34382]
[1777797679573,33.21,78409.935,0.0,-0.64849,0.00014,30.34246]
[1777797685579,33.21,78409.46,0.0,-0.64855,0.00014,30.34054]
[1777797691422,33.21,78409.295,0.0,-0.64857,0.00014,30.33698]
[1777797697465,33.21,78409.235,0.0,-0.64857,0.00014,30.33697]
[1777797705521,33.22,78408.595,0.0,-0.64865,0.00014,30.3344]
[1777797712606,33.22,78407.82,0.0,-0.64874,0.00014,30.33118]
[1777797718612,33.22,78407.675,0.0,-0.64875,0.00014,30.33079]
[1777797723620,33.22,78407.465,0.0,-0.64877,0.00014,30.33004]
[1777797728625,33.22,78407.475,0.0,-0.64877,0.00014,30.33028]
[1777797734724,33.23,78407.12,0.0,-0.64881,0.00014,30.3289]
[1777797740636,33.23,78408.255,0.0,-0.64865,0.00014,30.33419]
[1777797746642,33.23,78409.05,0.0,-0.64854,0.00014,30.33779]
[1777797751647,33.22,78409.26,0.0,-0.64853,0.00014,30.33555]
[1777797757653,33.22,78408.615,0.0,-0.64862,0.00014,30.33256]
[1777797763659,33.22,78409.1,0.0,-0.64856,0.00014,30.33478]
[1777797768664,33.22,78409.08,0.0,-0.64856,0.00014,30.33463]
[1777797773669,33.22,78410.025,0.0,-0.64844,0.00014,30.33888]
[1777797779035,33.22,78410.265,0.0,-0.64841,0.00014,30.33976]
[1777797784680,33.22,78411.595,0.0,-0.64824,0.00014,30.34559]
[1777797789685,33.22,78411.65,0.0,-0.64824,0.00014,30.34555]
[1777797792126,33.21,78416.055,0.0,-0.64766,0.00014,30.36537]
[1777797793689,33.21,78420.57,0.0,-0.64705,0.00014,30.3859]
[1777797799695,33.2,78421.915,0.0,-0.64692,0.00014,30.39037]
[1777797805218,33.19,78422.535,0.0,-0.64689,0.00014,30.39165]
[1777797809705,33.18,78426.84,0.0,-0.64634,0.00014,30.4104]
[1777797814281,33.17,78431.915,0.0,-0.64572,0.00014,30.42861]
[1777797815289,33.16,78437.355,0.0,-0.64499,0.00014,30.45288]
[1777797820324,33.14,78438.66,0.0,-0.6449,0.00014,30.45614]
[1777797825721,33.13,78438.365,0.0,-0.64501,0.00014,30.45269]
[1777797831401,33.11,78438.35,0.0,-0.64508,0.00014,30.45064]
[1777797836436,33.1,78437.54,0.0,-0.64523,0.00014,30.44572]
[1777797841470,33.1,78437.645,0.0,-0.64525,0.00014,30.4452]
[1777797845499,33.09,78432.465,0.0,-0.64597,0.00014,30.42117]
[1777797850534,33.1,78427.875,0.0,-0.64658,0.00014,30.40056]
[1777797855569,33.1,78427.215,0.0,-0.64665,0.00014,30.39821]
[1777797860604,33.11,78427.835,0.0,-0.64655,0.00014,30.40162]
[1777797865764,33.11,78427.05,0.0,-0.64664,0.00014,30.39855]
[1777797870769,33.12,78425.04,0.0,-0.64689,0.00014,30.38993]
[1777797876775,33.12,78423.645,0.0,-0.64707,0.00014,30.38136]
[1777797882781,33.13,78424.175,0.0,-0.64697,0.00014,30.38468]
[1777797888787,33.13,78423.485,0.0,-0.64703,0.00014,30.38228]
[1777797893792,33.14,78422.23,0.0,-0.64719,0.00014,30.37709]
[1777797898797,33.14,78422.105,0.0,-0.64718,0.00014,30.37718]
[1777797903906,33.15,78423.445,0.0,-0.64698,0.00014,30.38387]
[1777797911813,33.15,78423.98,0.0,-0.6469,0.00014,30.38667]
[1777797918820,33.15,78422.915,0.0,-0.64703,0.00014,30.38223]
[1777797923825,33.15,78421.905,0.0,-0.64715,0.00014,30.37797]
[1777797929083,33.16,78421.37,0.0,-0.64721,0.00014,30.37606]
[1777797934836,33.16,78420.79,0.0,-0.64729,0.00014,30.37081]
[1777797939842,33.17,78420.48,0.0,-0.64731,0.00014,30.36987]
[1777797946203,33.17,78420.345,0.0,-0.64731,0.00014,30.36986]
[1777797951854,33.17,78419.985,0.0,-0.64735,0.00014,30.36861]
[1777797957278,33.18,78419.78,0.0,-0.64736,0.00014,30.36812]
[1777797962550,33.18,78419.575,0.0,-0.64738,0.00014,30.36746]
[1777797962583,33.18,78419.575,0.0,-0.64738,0.00014,30.36746]
[1777797962926,33.18,78419.575,0.0,-0.64738,0.00014,30.36754]
[1777797962974,33.18,78419.575,0.0,-0.64738,0.00014,30.36754]
[1777797962998,33.18,78419.575,0.0,-0.64737,0.00014,30.36761]
[1777797968356,33.18,78419.2,0.0,-0.64741,0.00014,30.36621]
[1777797974568,33.18,78418.885,0.0,-0.64745,0.00014,30.36502]
[1777797974604,33.18,78418.885,0.0,-0.64745,0.00014,30.36502]
[1777797974638,33.18,78418.885,0.0,-0.64744,0.00014,30.36515]
[1777797974936,33.18,78418.885,0.0,-0.64744,0.00014,30.36515]
[1777797974945,33.18,78418.885,0.0,-0.64744,0.00014,30.36515]
[1777797975021,33.18,78418.885,0.0,-0.64744,0.00014,30.36521]
[1777797980440,33.19,78419.015,0.0,-0.64742,0.00014,30.36609]
[1777797985887,33.19,78418.85,0.0,-0.64743,0.00014,30.36557]
[1777797986645,33.19,78418.85,0.0,-0.64743,0.00014,30.36557]
[1777797986686,33.19,78418.85,0.0,-0.64743,0.00014,30.36562]
[1777797986976,33.19,78418.85,0.0,-0.64743,0.00014,30.36562]
[1777797987076,33.19,78418.85,0.0,-0.64743,0.00014,30.36567]
[1777797992894,33.19,78419.825,0.0,-0.6473,0.00014,30.36729]
[1777797998567,33.19,78420.23,0.0,-0.64724,0.00014,30.36921]
[1777798003603,33.19,78420.89,0.0,-0.64716,0.00014,30.37219]
[1777798007847,33.19,78421.795,0.0,-0.64704,0.00014,30.37627]
[1777798012914,33.19,78422.36,0.0,-0.64697,0.00014,30.37863]
[1777798018707,33.19,78422.345,0.0,-0.64697,0.00014,30.37838]
[1777798023743,33.18,78423.69,0.0,-0.6468,0.00014,30.38427]
[1777798028931,33.18,78424.345,0.0,-0.64672,0.00014,30.38697]
[1777798034821,33.18,78424.305,0.0,-0.64674,0.00014,30.38648]
[1777798039856,33.18,78424.9,0.0,-0.64666,0.00014,30.38895]
[1777798044891,33.18,78425.29,0.0,-0.64662,0.00014,30.39049]
[1777798050952,33.17,78425.445,0.0,-0.64661,0.00014,30.39094]
[1777798055957,33.17,78428.615,0.0,-0.64619,0.00014,30.40216]
[1777798060962,33.17,78431.515,0.0,-0.64582,0.00014,30.41469]
[1777798065967,33.16,78431.41,0.0,-0.64586,0.00014,30.4134]
[1777798072974,33.16,78431.05,0.0,-0.64594,0.00014,30.41097]
[1777798078121,33.15,78429.43,0.0,-0.64617,0.00014,30.40318]
[1777798083157,33.15,78430.95,0.0,-0.64597,0.00014,30.41]
[1777798085170,33.14,78442.525,0.0,-0.64441,0.00014,30.46188]
[1777798086178,33.14,78448.335,0.0,-0.64363,0.00014,30.48771]
[1777798091213,33.13,78444.875,0.0,-0.64418,0.00014,30.46988]
[1777798097999,33.11,78444.81,0.0,-0.64425,0.00014,30.46756]
[1777798104005,33.1,78442.03,0.0,-0.64467,0.00014,30.45377]
[1777798108332,33.1,78432.56,0.0,-0.64597,0.00014,30.41054]
[1777798113366,33.11,78430.825,0.0,-0.64619,0.00014,30.40044]
[1777798118401,33.11,78431.645,0.0,-0.64606,0.00014,30.40489]
[1777798123437,33.12,78432.88,0.0,-0.64587,0.00014,30.41095]
[1777798134035,33.12,78433.485,0.0,-0.64578,0.00014,30.41408]
[1777798145046,33.12,78434.95,0.0,-0.64558,0.00014,30.42073]
[1777798150627,33.12,78435.965,0.0,-0.64545,0.00014,30.42518]
[1777798155661,33.12,78433.47,0.0,-0.64579,0.00014,30.41385]
[1777798161062,33.12,78430.01,0.0,-0.64624,0.00014,30.39856]
[1777798166739,33.13,78428.42,0.0,-0.64643,0.00014,30.39223]
[1777798171774,33.14,78418.615,0.0,-0.64774,0.00014,30.34539]
[1777798177079,33.15,78419.145,0.0,-0.64761,0.00014,30.34966]
[1777798182850,33.17,78419.255,0.0,-0.64754,0.00014,30.35187]
[1777798187886,33.17,78418.115,0.0,-0.64765,0.00014,30.34786]
[1777798193095,33.18,78418.44,0.0,-0.64757,0.00014,30.35041]
[1777798199101,33.19,78419.835,0.0,-0.64735,0.00014,30.35777]
[1777798205006,33.19,78420.01,0.0,-0.64731,0.00014,30.35913]
[1777798210040,33.19,78420.32,0.0,-0.64726,0.00014,30.36086]
[1777798215075,33.2,78420.905,0.0,-0.64717,0.00014,30.36373]
[1777798220111,33.19,78421.475,0.0,-0.6471,0.00014,30.36616]
[1777798221116,33.19,78428.745,0.0,-0.64611,0.00014,30.39931]
[1777798225128,33.18,78433.165,0.0,-0.64555,0.00014,30.41835]
[1777798230133,33.17,78435.605,0.0,-0.64527,0.00014,30.42785]
[1777798235138,33.16,78436.01,0.0,-0.64527,0.00014,30.4252]
[1777798240143,33.15,78436.5,0.0,-0.64524,0.00014,30.42621]
[1777798245148,33.14,78436.8,0.0,-0.64524,0.00014,30.42651]
[1777798250153,33.14,78437.27,0.0,-0.64521,0.00014,30.42772]
[1777798255158,33.13,78437.4,0.0,-0.64521,0.00014,30.42749]
[1777798261164,33.13,78434.59,0.0,-0.64562,0.00014,30.41397]
[1777798266432,33.13,78433.475,0.0,-0.64578,0.00014,30.40878]
[1777798272175,33.13,78433.0,0.0,-0.64584,0.00014,30.40665]
[1777798278181,33.13,78432.905,0.0,-0.64585,0.00014,30.40628]
[1777798284187,33.13,78433.5,0.0,-0.64577,0.00014,30.40902]
[1777798289595,33.13,78430.055,0.0,-0.64624,0.00014,30.39342]
[1777798296199,33.14,78427.285,0.0,-0.6466,0.00014,30.37857]
[1777798301679,33.14,78426.6,0.0,-0.64666,0.00014,30.37634]
[1777798306714,33.15,78426.065,0.0,-0.64671,0.00014,30.37461]
[1777798312215,33.15,78425.515,0.0,-0.64676,0.00014,30.37279]
[1777798317791,33.16,78425.145,0.0,-0.64679,0.00014,30.37182]
[1777798318688,33.16,78425.145,0.0,-0.64679,0.00014,30.37182]
[1777798318721,33.16,78425.145,0.0,-0.64679,0.00014,30.37182]
[1777798319072,33.16,78425.145,0.0,-0.64679,0.00014,30.37182]
[1777798319146,33.16,78425.145,0.0,-0.64679,0.00014,30.37182]
[1777798319203,33.16,78425.145,0.0,-0.64679,0.00014,30.37194]
[1777798324854,33.16,78426.075,0.0,-0.64664,0.00014,30.37676]
[1777798332903,33.17,78425.785,0.0,-0.64666,0.00014,30.37594]
[1777798335459,33.17,78425.365,0.0,-0.64672,0.00014,30.37414]
[1777798339953,33.17,78421.075,0.0,-0.64728,0.00014,30.35514]
[1777798345251,33.18,78421.055,0.0,-0.64726,0.00014,30.35587]
[1777798351257,33.18,78421.645,0.0,-0.64716,0.00014,30.3563]
[1777798356262,33.19,78420.495,0.0,-0.6473,0.00014,30.3516]
[1777798364121,33.19,78420.69,0.0,-0.64725,0.00014,30.35334]
[1777798370163,33.2,78420.875,0.0,-0.64721,0.00014,30.35466]
[1777798375198,33.2,78420.355,0.0,-0.64727,0.00014,30.3526]
[1777798381240,33.2,78420.44,0.0,-0.64724,0.00014,30.35338]
[1777798390297,33.2,78420.785,0.0,-0.64718,0.00014,30.35536]
[1777798395302,33.21,78420.775,0.0,-0.64718,0.00014,30.3555]
[1777798400307,33.21,78420.085,0.0,-0.64727,0.00014,30.3525]
[1777798405409,33.21,78420.09,0.0,-0.64726,0.00014,30.35281]
[1777798410443,33.21,78421.115,0.0,-0.64711,0.00014,30.35765]
[1777798417324,33.21,78420.85,0.0,-0.64716,0.00014,30.35348]
[1777798423160,33.21,78420.915,0.0,-0.64715,0.00014,30.35388]
[1777798423226,33.21,78420.915,0.0,-0.64715,0.00014,30.35388]
[1777798423579,33.21,78420.915,0.0,-0.64715,0.00014,30.35393]
[1777798423597,33.21,78420.915,0.0,-0.64715,0.00014,30.35393]
[1777798429336,33.21,78419.94,0.0,-0.64727,0.00014,30.34969]
[1777798434341,33.22,78420.06,0.0,-0.64725,0.00014,30.35042]
[1777798439346,33.22,78420.05,0.0,-0.64724,0.00014,30.35054]
[1777798444351,33.22,78420.775,0.0,-0.64714,0.00014,30.35396]
[1777798449356,33.22,78420.45,0.0,-0.64719,0.00014,30.35251]
[1777798455362,33.22,78420.46,0.0,-0.64718,0.00014,30.35262]
[1777798460797,33.22,78419.615,0.0,-0.64729,0.00014,30.34897]
[1777798462811,33.22,78414.48,0.0,-0.64798,0.00014,30.32562]
[1777798467846,33.23,78415.14,0.0,-0.64787,0.00014,30.32941]
[1777798472880,33.23,78415.255,0.0,-0.64785,0.00014,30.32743]
[1777798477915,33.23,78415.7,0.0,-0.64777,0.00014,30.3299]
[1777798483390,33.24,78416.07,0.0,-0.64771,0.00014,30.33187]
[1777798488395,33.24,78416.07,0.0,-0.64771,0.00014,30.33205]
[1777798493400,33.24,78416.69,0.0,-0.64762,0.00014,30.33497]
[1777798499066,33.24,78414.82,0.0,-0.64787,0.00014,30.32658]
[1777798504101,33.24,78415.265,0.0,-0.6478,0.00014,30.32881]
[1777798509136,33.24,78414.75,0.0,-0.64787,0.00014,30.3266]
[1777798515422,33.24,78414.22,0.0,-0.64793,0.00014,30.32436]
[1777798521220,33.24,78413.74,0.0,-0.64799,0.00014,30.32235]
[1777798526433,33.25,78413.2,0.0,-0.64806,0.00014,30.32007]
[1777798532297,33.25,78412.905,0.0,-0.6481,0.00014,30.31585]
[1777798537444,33.25,78412.815,0.0,-0.64811,0.00014,30.31565]
[1777798543450,33.25,78412.77,0.0,-0.64811,0.00014,30.31566]
[1777798548455,33.25,78413.96,0.0,-0.64794,0.00014,30.32126]
[1777798555462,33.25,78413.64,0.0,-0.64799,0.00014,30.31974]
[1777798560467,33.25,78412.745,0.0,-0.64811,0.00014,30.31563]
[1777798565472,33.25,78412.865,0.0,-0.64809,0.00014,30.31628]
[1777798570477,33.25,78411.415,0.0,-0.64828,0.00014,30.30974]
[1777798574386,33.25,78411.125,0.0,-0.64832,0.00014,30.30852]
[1777798574400,33.25,78411.125,0.0,-0.64832,0.00014,30.30852]
[1777798574807,33.25,78411.155,0.0,-0.64831,0.00014,30.30878]
[1777798574816,33.25,78411.155,0.0,-0.64831,0.00014,30.30878]
[1777798580487,33.26,78409.045,0.0,-0.64858,0.00014,30.29952]
[1777798585675,33.26,78408.12,0.0,-0.64868,0.00014,30.29593]
[1777798589702,33.27,78402.74,0.0,-0.64939,0.00014,30.2717]
[1777798593731,33.28,78398.62,0.0,-0.64992,0.00014,30.25089]
[1777798598766,33.29,78395.615,0.0,-0.65027,0.00014,30.23886]
[1777798603801,33.31,78394.33,0.0,-0.65038,0.00014,30.23467]
[1777798608837,33.31,78395.67,0.0,-0.65016,0.00014,30.24235]
[1777798614521,33.32,78397.275,0.0,-0.64991,0.00014,30.25079]
[1777798619916,33.33,78398.135,0.0,-0.64977,0.00014,30.25549]
[1777798625532,33.33,78400.255,0.0,-0.64947,0.00014,30.2656]
[1777798630992,33.33,78400.445,0.0,-0.64944,0.00014,30.26653]
[1777798636028,33.33,78400.64,0.0,-0.64942,0.00014,30.26746]
[1777798641548,33.33,78401.86,0.0,-0.64925,0.00014,30.2731]
[1777798647554,33.33,78400.475,0.0,-0.64944,0.00014,30.26657]
[1777798653146,33.33,78400.695,0.0,-0.64943,0.00014,30.26455]
[1777798658183,33.33,78401.35,0.0,-0.64934,0.00014,30.26747]
[1777798663219,33.33,78401.02,0.0,-0.64939,0.00014,30.26596]
[1777798668254,33.33,78400.41,0.0,-0.64946,0.00014,30.26323]
[1777798673289,33.33,78400.095,0.0,-0.6495,0.00014,30.26191]
[1777798676583,33.33,78404.21,0.0,-0.64895,0.00014,30.28075]
[1777798682355,33.32,78404.035,0.0,-0.64899,0.00014,30.27943]
[1777798687387,33.32,78403.345,0.0,-0.64909,0.00014,30.27598]
[1777798692599,33.32,78403.145,0.0,-0.64913,0.00014,30.27487]
[1777798697605,33.32,78403.455,0.0,-0.64909,0.00014,30.27615]
[1777798702610,33.32,78403.265,0.0,-0.64912,0.00014,30.27513]
[1777798707615,33.32,78403.37,0.0,-0.64911,0.00014,30.27546]
[1777798713570,33.31,78403.3,0.0,-0.64916,0.00014,30.27124]
[1777798716598,33.31,78399.24,0.0,-0.64972,0.00014,30.25205]
[1777798721629,33.32,78394.655,0.0,-0.65031,0.00014,30.23175]
[1777798726634,33.33,78391.875,0.0,-0.65065,0.00014,30.22011]
[1777798731639,33.34,78390.63,0.0,-0.65077,0.00014,30.21572]
[1777798736644,33.35,78389.36,0.0,-0.6509,0.00014,30.21113]
[1777798741648,33.35,78388.355,0.0,-0.65099,0.00014,30.20777]
[1777798746653,33.36,78387.125,0.0,-0.65112,0.00014,30.20317]
[1777798751658,33.37,78384.575,0.0,-0.65143,0.00014,30.1924]
[1777798756878,33.38,78383.905,0.0,-0.65148,0.00014,30.19074]
[1777798761914,33.39,78383.295,0.0,-0.65152,0.00014,30.18898]
[1777798766949,33.39,78381.925,0.0,-0.65168,0.00014,30.1836]
[1777798772991,33.4,78381.42,0.0,-0.65172,0.00014,30.17928]
[1777798778026,33.41,78380.055,0.0,-0.65188,0.00014,30.17372]
[1777798783061,33.41,78380.355,0.0,-0.65182,0.00014,30.1759]
[1777798788695,33.42,78379.71,0.0,-0.65188,0.00014,30.17355]
[1777798793700,33.42,78379.455,0.0,-0.6519,0.00014,30.17298]
[1777798799174,33.43,78376.925,0.0,-0.65221,0.00014,30.16199]
[1777798803202,33.43,78381.035,0.0,-0.65165,0.00014,30.18157]
[1777798808236,33.43,78377.83,0.0,-0.65207,0.00014,30.16673]
[1777798813721,33.43,78378.07,0.0,-0.65203,0.00014,30.16827]
[1777798819314,33.43,78377.535,0.0,-0.6521,0.00014,30.16577]
[1777798825357,33.43,78377.615,0.0,-0.65209,0.00014,30.16623]
[1777798830392,33.44,78377.75,0.0,-0.65207,0.00014,30.16694]
[1777798835427,33.44,78376.26,0.0,-0.65228,0.00014,30.15694]
[1777798840462,33.44,78376.665,0.0,-0.65222,0.00014,30.15894]
[1777798845752,33.44,78375.89,0.0,-0.65232,0.00014,30.15539]
[1777798851540,33.44,78375.83,0.0,-0.65233,0.00014,30.15524]
[1777798856575,33.44,78376.09,0.0,-0.65229,0.00014,30.15656]
[1777798861610,33.44,78377.175,0.0,-0.65214,0.00014,30.16175]
[1777798864631,33.44,78373.115,0.0,-0.65269,0.00014,30.14269]
[1777798869667,33.44,78370.04,0.0,-0.65311,0.00014,30.12796]
[1777798872688,33.43,78365.12,0.0,-0.65379,0.00014,30.10398]
[1777798873695,33.43,78361.29,0.0,-0.65432,0.00014,30.08552]
[1777798878733,33.42,78360.44,0.0,-0.65447,0.00014,30.08025]
[1777798882790,33.42,78366.935,0.0,-0.65362,0.00014,30.11013]
[1777798887796,33.41,78368.995,0.0,-0.65339,0.00014,30.11859]
[1777798892801,33.4,78368.835,0.0,-0.65346,0.00014,30.11342]
[1777798898807,33.39,78370.105,0.0,-0.65334,0.00014,30.11786]
[1777798903812,33.38,78370.1,0.0,-0.65338,0.00014,30.11653]
[1777798909818,33.37,78368.765,0.0,-0.65361,0.00014,30.10865]
[1777798915824,33.36,78367.905,0.0,-0.65378,0.00014,30.10286]
[1777798920829,33.35,78367.85,0.0,-0.65383,0.00014,30.10112]
[1777798926067,33.34,78366.375,0.0,-0.65409,0.00014,30.09236]
[1777798931103,33.33,78368.54,0.0,-0.65384,0.00014,30.10122]
[1777798936138,33.32,78365.52,0.0,-0.65429,0.00014,30.08542]
[1777798941172,33.31,78363.965,0.0,-0.65454,0.00014,30.07662]
[1777798946209,33.3,78364.315,0.0,-0.65454,0.00014,30.07693]
[1777798951243,33.29,78364.365,0.0,-0.65459,0.00014,30.07273]
[1777798956278,33.29,78363.89,0.0,-0.65469,0.00014,30.06914]
[1777798961313,33.28,78359.615,0.0,-0.65531,0.00014,30.04734]
[1777798966349,33.27,78357.645,0.0,-0.65562,0.00014,30.03666]
[1777798971880,33.26,78357.36,0.0,-0.65569,0.00014,30.03411]
[1777798977426,33.25,78357.14,0.0,-0.65577,0.00014,30.03158]
[1777798982461,33.25,78353.35,0.0,-0.65632,0.00014,30.01203]
[1777798986489,33.24,78359.47,0.0,-0.65552,0.00014,30.04062]
[1777798989511,33.23,78367.505,0.0,-0.65445,0.00014,30.07845]
[1777798994545,33.23,78370.995,0.0,-0.65402,0.00014,30.09381]
[1777798998574,33.22,78375.135,0.0,-0.65347,0.00014,30.11299]
[1777799003609,33.23,78377.795,0.0,-0.6531,0.00014,30.12607]
[1777799008646,33.22,78372.68,0.0,-0.6538,0.00014,30.10154]
[1777799013679,33.22,78368.67,0.0,-0.65439,0.00014,30.0783]
[1777799018931,33.21,78367.11,0.0,-0.65464,0.00014,30.06955]
[1777799024937,33.2,78367.505,0.0,-0.65463,0.00014,30.06995]
[1777799030803,33.19,78370.12,0.0,-0.65431,0.00014,30.08138]
[1777799035838,33.19,78370.27,0.0,-0.65429,0.00014,30.08184]
[1777799040953,33.19,78370.655,0.0,-0.65426,0.00014,30.08321]
[1777799045958,33.19,78370.64,0.0,-0.65427,0.00014,30.08268]
[1777799051951,33.18,78370.64,0.0,-0.65429,0.00014,30.08212]
[1777799057970,33.18,78369.655,0.0,-0.65444,0.00014,30.07686]
[1777799063029,33.18,78369.09,0.0,-0.65453,0.00014,30.07372]
[1777799068981,33.17,78369.57,0.0,-0.65449,0.00014,30.07535]
[1777799073986,33.17,78369.505,0.0,-0.65452,0.00014,30.07153]
[1777799079140,33.16,78365.44,0.0,-0.65511,0.00014,30.05103]
[1777799084176,33.16,78363.2,0.0,-0.65544,0.00014,30.03911]
[1777799090218,33.15,78361.03,0.0,-0.65578,0.00014,30.02735]
[1777799093239,33.14,78365.865,0.0,-0.65514,0.00014,30.05002]
[1777799097267,33.14,78370.38,0.0,-0.65455,0.00014,30.07081]
[1777799100288,33.14,78374.67,0.0,-0.65398,0.00014,30.09116]
[1777799105323,33.13,78378.965,0.0,-0.6534,0.00014,30.11127]
[1777799111030,33.13,78378.705,0.0,-0.65345,0.00014,30.10957]
[1777799116035,33.12,78377.87,0.0,-0.65359,0.00014,30.1048]
[1777799121040,33.12,78376.685,0.0,-0.65376,0.00014,30.09903]
[1777799127046,33.12,78376.425,0.0,-0.6538,0.00014,30.09746]
[1777799132511,33.12,78375.835,0.0,-0.65391,0.00014,30.09103]
[1777799140058,33.11,78375.43,0.0,-0.65399,0.00014,30.08828]
[1777799145603,33.11,78374.635,0.0,-0.65412,0.00014,30.08378]
[1777799151645,33.11,78374.1,0.0,-0.65421,0.00014,30.08066]
[1777799156680,33.1,78373.9,0.0,-0.65425,0.00014,30.07926]
[1777799161715,33.1,78373.805,0.0,-0.65428,0.00014,30.07837]
[1777799165083,33.1,78382.96,0.0,-0.65302,0.00014,30.12256]
[1777799170088,33.11,78384.915,0.0,-0.65274,0.00014,30.13239]
[1777799173800,33.11,78390.31,0.0,-0.65199,0.00014,30.15838]
[1777799178835,33.11,78392.615,0.0,-0.65166,0.00014,30.16965]
[1777799183870,33.11,78392.37,0.0,-0.65168,0.00014,30.16883]
[1777799188905,33.11,78392.455,0.0,-0.65166,0.00014,30.16957]
[1777799193941,33.12,78393.04,0.0,-0.65159,0.00014,30.16957]
[1777799199983,33.12,78394.12,0.0,-0.65143,0.00014,30.17505]
[1777799205019,33.12,78394.85,0.0,-0.65132,0.00014,30.17879]
[1777799210053,33.12,78398.675,0.0,-0.65079,0.00014,30.1971]
[1777799215089,33.12,78399.385,0.0,-0.65068,0.00014,30.20065]
[1777799220124,33.12,78400.705,0.0,-0.6505,0.00014,30.20704]
[1777799225143,33.13,78406.62,0.0,-0.64968,0.00014,30.23496]
[1777799230147,33.13,78406.39,0.0,-0.64971,0.00014,30.23396]
[1777799235152,33.13,78405.235,0.0,-0.64987,0.00014,30.22863]
[1777799240157,33.13,78404.84,0.0,-0.64992,0.00014,30.22687]
[1777799245163,33.13,78404.055,0.0,-0.65002,0.00014,30.22329]
[1777799250168,33.13,78403.96,0.0,-0.65003,0.00014,30.22296]
[1777799255371,33.13,78403.96,0.0,-0.65004,0.00014,30.22002]
[1777799260406,33.13,78402.57,0.0,-0.65023,0.00014,30.21362]
[1777799267184,33.13,78403.345,0.0,-0.65011,0.00014,30.21741]
[1777799272189,33.13,78402.46,0.0,-0.65024,0.00014,30.213]
[1777799277194,33.13,78402.335,0.0,-0.65026,0.00014,30.21237]
[1777799282198,33.13,78403.14,0.0,-0.65015,0.00014,30.21628]
[1777799287595,33.13,78403.255,0.0,-0.65013,0.00014,30.21698]
[1777799291623,33.13,78412.895,0.0,-0.64881,0.00014,30.26211]
[1777799296658,33.13,78412.765,0.0,-0.64882,0.00014,30.26149]
[1777799298215,33.13,78407.205,0.0,-0.64959,0.00014,30.23552]
[1777799303220,33.13,78406.96,0.0,-0.64962,0.00014,30.23443]
[1777799308741,33.13,78406.725,0.0,-0.64965,0.00014,30.23341]
[1777799311763,33.13,78416.92,0.0,-0.64826,0.00014,30.27786]
[1777799316234,33.13,78422.67,0.0,-0.64748,0.00014,30.30441]
[1777799319819,33.13,78426.96,0.0,-0.64689,0.00014,30.32405]
[1777799324854,33.13,78428.515,0.0,-0.64669,0.00014,30.33094]
[1777799330248,33.13,78428.265,0.0,-0.64673,0.00014,30.32952]
[1777799335932,33.12,78429.115,0.0,-0.64663,0.00014,30.33311]
[1777799340967,33.12,78430.225,0.0,-0.64648,0.00014,30.33795]
[1777799348016,33.12,78430.765,0.0,-0.64642,0.00014,30.34001]
[1777799353050,33.12,78431.375,0.0,-0.64635,0.00014,30.34252]
[1777799359278,33.11,78431.805,0.0,-0.6463,0.00014,30.34413]
[1777799365284,33.11,78432.825,0.0,-0.64617,0.00014,30.34844]
[1777799371177,33.11,78433.015,0.0,-0.64617,0.00014,30.34586]
[1777799376212,33.11,78433.65,0.0,-0.6461,0.00014,30.34845]
[1777799383303,33.1,78434.21,0.0,-0.64603,0.00014,30.35057]
[1777799389130,33.1,78434.105,0.0,-0.64606,0.00014,30.34977]
[1777799396316,33.1,78434.005,0.0,-0.64609,0.00014,30.3488]
[1777799402322,33.09,78434.735,0.0,-0.646,0.00014,30.35177]
[1777799406790,33.09,78435.56,0.0,-0.64589,0.00014,30.35536]
[1777799406858,33.09,78435.56,0.0,-0.64589,0.00014,30.35536]
[1777799407227,33.09,78435.56,0.0,-0.64589,0.00014,30.35536]
[1777799407284,33.09,78435.56,0.0,-0.64589,0.00014,30.35536]
[1777799412466,33.09,78435.0,0.0,-0.64599,0.00014,30.35228]
[1777799414480,33.09,78429.28,0.0,-0.64678,0.00014,30.32584]
[1777799419515,33.09,78427.885,0.0,-0.64698,0.00014,30.31919]
[1777799425345,33.09,78427.065,0.0,-0.6471,0.00014,30.31521]
[1777799430350,33.09,78426.955,0.0,-0.64712,0.00014,30.31452]
[1777799436356,33.08,78427.335,0.0,-0.64709,0.00014,30.31297]
[1777799441669,33.08,78427.195,0.0,-0.64711,0.00014,30.31211]
[1777799447367,33.08,78427.115,0.0,-0.64715,0.00014,30.31101]
[1777799452748,33.07,78427.115,0.0,-0.64716,0.00014,30.31062]
[1777799458790,33.07,78427.575,0.0,-0.6471,0.00014,30.31253]
[1777799464384,33.07,78425.9,0.0,-0.64734,0.00014,30.30462]
[1777799469867,33.07,78426.065,0.0,-0.64732,0.00014,30.3052]
[1777799475398,33.07,78422.4,0.0,-0.64785,0.00014,30.28752]
[1777799480402,33.06,78423.05,0.0,-0.64779,0.00014,30.28954]
[1777799485978,33.05,78423.125,0.0,-0.64782,0.00014,30.28868]
[1777799491014,33.04,78414.885,0.0,-0.64901,0.00014,30.24593]
[1777799496418,33.03,78412.05,0.0,-0.64945,0.00014,30.23101]
[1777799502092,33.02,78411.92,0.0,-0.64953,0.00014,30.22847]
[1777799507126,33.01,78411.8,0.0,-0.6496,0.00014,30.22631]
[1777799512434,33.0,78411.66,0.0,-0.64967,0.00014,30.22408]
[1777799517439,32.99,78411.405,0.0,-0.64975,0.00014,30.22132]
[1777799524246,32.97,78411.245,0.0,-0.64984,0.00014,30.21841]
[1777799529451,32.96,78410.69,0.0,-0.64997,0.00014,30.21427]
[1777799534456,32.95,78410.69,0.0,-0.65001,0.00014,30.21277]
[1777799540463,32.94,78410.62,0.0,-0.65008,0.00014,30.21066]
[1777799545468,32.93,78410.205,0.0,-0.65018,0.00014,30.20723]
[1777799552475,32.91,78410.01,0.0,-0.65029,0.00014,30.2012]
[1777799560500,32.9,78409.955,0.0,-0.65037,0.00014,30.19866]
[1777799566489,32.89,78410.09,0.0,-0.6504,0.00014,30.19762]
[1777799572495,32.88,78409.34,0.0,-0.65056,0.00014,30.19241]
[1777799577499,32.87,78409.37,0.0,-0.6506,0.00014,30.19118]
[1777799580283,32.86,78409.35,0.0,-0.65062,0.00014,30.19055]
[1777799580294,32.86,78409.35,0.0,-0.65062,0.00014,30.19055]
[1777799580639,32.86,78409.35,0.0,-0.65063,0.00014,30.19028]
[1777799580712,32.86,78409.35,0.0,-0.65063,0.00014,30.19028]
[1777799586508,32.85,78409.335,0.0,-0.65068,0.00014,30.18859]
[1777799595517,32.84,78409.13,0.0,-0.65079,0.00014,30.18524]
[1777799600522,32.83,78408.815,0.0,-0.65087,0.00014,30.18244]
[1777799605527,32.82,78408.705,0.0,-0.65093,0.00014,30.18063]
[1777799610532,32.81,78407.9,0.0,-0.65108,0.00014,30.17553]
[1777799615905,32.8,78408.44,0.0,-0.65106,0.00014,30.17351]
[1777799621543,32.79,78408.255,0.0,-0.65113,0.00014,30.17139]
[1777799626981,32.78,78408.185,0.0,-0.65118,0.00014,30.16958]
[1777799632571,32.77,78408.13,0.0,-0.65123,0.00014,30.16811]
[1777799639578,32.76,78408.7,0.0,-0.6512,0.00014,30.16914]
[1777799642088,32.76,78403.835,0.0,-0.6519,0.00014,30.1452]
[1777799647122,32.75,78400.82,0.0,-0.65235,0.00014,30.12966]
[1777799652599,32.75,78396.4,0.0,-0.65299,0.00014,30.10739]
[1777799657604,32.74,78395.305,0.0,-0.65317,0.00014,30.10114]
[1777799663238,32.73,78393.37,0.0,-0.65348,0.00014,30.09067]
[1777799668615,32.73,78392.645,0.0,-0.65361,0.00014,30.08626]
[1777799674621,32.72,78393.895,0.0,-0.65348,0.00014,30.08813]
[1777799680354,32.71,78394.645,0.0,-0.65341,0.00014,30.09067]
[1777799685388,32.71,78395.015,0.0,-0.65339,0.00014,30.09155]
[1777799690636,32.7,78395.215,0.0,-0.65339,0.00014,30.09162]
[1777799696642,32.69,78394.485,0.0,-0.65352,0.00014,30.08702]
[1777799702508,32.69,78393.97,0.0,-0.65362,0.00014,30.0835]
[1777799707653,32.68,78392.985,0.0,-0.65379,0.00014,30.07788]
[1777799718620,32.67,78392.465,0.0,-0.65392,0.00014,30.07356]
[1777799723656,32.67,78390.955,0.0,-0.65415,0.00014,30.06545]
[1777799728674,32.66,78390.68,0.0,-0.65421,0.00014,30.06334]
[1777799733678,32.66,78388.345,0.0,-0.65457,0.00014,30.04814]
[1777799739768,32.65,78387.87,0.0,-0.65466,0.00014,30.04498]
[1777799745690,32.64,78387.79,0.0,-0.6547,0.00014,30.04376]
[1777799750695,32.64,78387.65,0.0,-0.65474,0.00014,30.0424]
[1777799756701,32.64,78387.395,0.0,-0.6548,0.00014,30.04035]
[1777799761706,32.63,78386.865,0.0,-0.65489,0.00014,30.0371]
[1777799766957,32.63,78386.735,0.0,-0.65493,0.00014,30.03569]
[1777799771992,32.62,78386.7,0.0,-0.65496,0.00014,30.03488]
[1777799777027,32.62,78386.595,0.0,-0.65499,0.00014,30.03374]
[1777799783728,32.61,78387.5,0.0,-0.65489,0.00014,30.0374]
[1777799789111,32.61,78387.44,0.0,-0.65492,0.00014,30.03635]
[1777799794146,32.61,78387.325,0.0,-0.65497,0.00014,30.03206]
[1777799799744,32.6,78387.465,0.0,-0.65497,0.00014,30.03214]
[1777799805750,32.6,78387.505,0.0,-0.65499,0.00014,30.0316]
[1777799811265,32.59,78387.15,0.0,-0.65506,0.00014,30.02915]
[1777799818333,32.59,78387.23,0.0,-0.65507,0.00014,30.02872]
[1777799823368,32.58,78387.16,0.0,-0.6551,0.00014,30.02779]
[1777799829409,32.58,78387.08,0.0,-0.65513,0.00014,30.02671]
[1777799834778,32.58,78387.08,0.0,-0.65515,0.00014,30.02615]
[1777799840487,32.57,78387.035,0.0,-0.65518,0.00014,30.02525]
[1777799842786,32.57,78391.055,0.0,-0.65463,0.00014,30.04466]
[1777799847791,32.57,78392.49,0.0,-0.65445,0.00014,30.05104]
[1777799852796,32.56,78393.85,0.0,-0.65429,0.00014,30.05393]
[1777799858803,32.56,78393.39,0.0,-0.65438,0.00014,30.05092]
[1777799865662,32.55,78393.5,0.0,-0.65439,0.00014,30.05057]
[1777799870697,32.55,78395.4,0.0,-0.65415,0.00014,30.05918]
[1777799875820,32.54,78396.475,0.0,-0.65402,0.00014,30.06375]
[1777799880824,32.54,78396.475,0.0,-0.65404,0.00014,30.06309]
[1777799887831,32.53,78397.465,0.0,-0.65393,0.00014,30.06698]
[1777799892836,32.53,78398.355,0.0,-0.65383,0.00014,30.07064]
[1777799897841,32.52,78398.46,0.0,-0.65384,0.00014,30.07048]
[1777799902920,32.52,78398.425,0.0,-0.65386,0.00014,30.06964]
[1777799908852,32.51,78398.67,0.0,-0.65385,0.00014,30.07004]
[1777799915007,32.51,78398.86,0.0,-0.65386,0.00014,30.06707]
[1777799918423,32.51,78398.93,0.0,-0.65386,0.00014,30.06715]
[1777799918747,32.51,78398.93,0.0,-0.65386,0.00014,30.06715]
[1777799918801,32.51,78398.93,0.0,-0.65386,0.00014,30.06715]
[1777799925869,32.5,78399.035,0.0,-0.65388,0.00014,30.06651]
[1777799930466,32.5,78399.095,0.0,-0.65389,0.00014,30.06629]
[1777799930474,32.5,78399.095,0.0,-0.65389,0.00014,30.06629]
[1777799930837,32.5,78399.095,0.0,-0.65389,0.00014,30.06629]
[1777799930849,32.5,78399.095,0.0,-0.65389,0.00014,30.06629]
[1777799937158,32.49,78399.03,0.0,-0.65393,0.00014,30.06496]
[1777799942886,32.49,78399.05,0.0,-0.65395,0.00014,30.06443]
[1777799948892,32.48,78399.115,0.0,-0.65396,0.00014,30.06401]
[1777799953897,32.48,78399.07,0.0,-0.65399,0.00014,30.06318]
[1777799954318,32.48,78399.07,0.0,-0.65399,0.00014,30.06318]
[1777799954324,32.48,78399.07,0.0,-0.65399,0.00014,30.06318]
[1777799954750,32.48,78399.07,0.0,-0.65399,0.00014,30.06318]
[1777799954789,32.48,78399.07,0.0,-0.65399,0.00014,30.06318]
[1777799964349,32.47,78401.025,0.0,-0.65376,0.00014,30.07138]
[1777799969384,32.47,78402.88,0.0,-0.65351,0.00014,30.08013]
[1777799974418,32.47,78404.26,0.0,-0.65332,0.00014,30.08395]
[1777799979453,32.47,78403.91,0.0,-0.65336,0.00014,30.08253]
[1777799984928,32.47,78403.275,0.0,-0.65344,0.00014,30.07984]
[1777799990530,32.48,78402.83,0.0,-0.65348,0.00014,30.07817]
[1777799995939,32.48,78402.355,0.0,-0.65354,0.00014,30.07628]
[1777800000601,32.48,78406.845,0.0,-0.65289,0.00014,30.09897]
[1777800005635,32.49,78409.69,0.0,-0.65245,0.00014,30.11383]
[1777800010954,32.5,78411.805,0.0,-0.65213,0.00014,30.12489]
[1777800016960,32.5,78412.24,0.0,-0.65207,0.00014,30.12701]
[1777800022755,32.5,78412.94,0.0,-0.65197,0.00014,30.13039]
[1777800029805,32.5,78412.54,0.0,-0.65203,0.00014,30.12846]
[1777800036979,32.5,78411.41,0.0,-0.6522,0.00014,30.11995]
[1777800042988,32.5,78409.09,0.0,-0.65252,0.00014,30.10879]
[1777800048938,32.5,78409.345,0.0,-0.65248,0.00014,30.1101]
[1777800053999,32.5,78409.315,0.0,-0.65249,0.00014,30.11001]
[1777800061008,32.5,78409.195,0.0,-0.6525,0.00014,30.10952]
[1777800066013,32.5,78407.77,0.0,-0.6527,0.00014,30.10271]
[1777800072019,32.5,78408.015,0.0,-0.65266,0.00014,30.104]
[1777800078025,32.5,78409.145,0.0,-0.6525,0.00014,30.10957]
[1777800085032,32.5,78409.16,0.0,-0.65249,0.00014,30.10973]
[1777800090037,32.5,78409.02,0.0,-0.65251,0.00014,30.10911]
[1777800099288,32.5,78408.925,0.0,-0.65253,0.00014,30.10569]
[1777800109056,32.5,78410.43,0.0,-0.65232,0.00014,30.11305]
[1777800119428,32.5,78410.435,0.0,-0.65232,0.00014,30.11316]
[1777800129076,32.5,78411.4,0.0,-0.65218,0.00014,30.11787]
[1777800135082,32.5,78410.415,0.0,-0.65232,0.00014,30.11314]
[1777800140574,32.5,78410.415,0.0,-0.65232,0.00014,30.11319]
[1777800146093,32.51,78410.185,0.0,-0.65235,0.00014,30.11212]
[1777800152099,32.51,78410.735,0.0,-0.65228,0.00014,30.11174]
[1777800157694,32.51,78417.92,0.0,-0.65128,0.00014,30.14636]
[1777800159708,32.5,78423.315,0.0,-0.65053,0.00014,30.17217]
[1777800164745,32.5,78425.065,0.0,-0.65029,0.00014,30.18035]
[1777800169780,32.5,78425.465,0.0,-0.65024,0.00014,30.18205]
[1777800174833,32.5,78425.985,0.0,-0.65018,0.00014,30.18432]
[1777800179867,32.5,78426.09,0.0,-0.65017,0.00014,30.1846]
[1777800186133,32.5,78429.665,0.0,-0.64968,0.00014,30.20136]
[1777800192171,32.5,78429.655,0.0,-0.64969,0.00014,30.20104]
[1777800197999,32.49,78434.665,0.0,-0.64899,0.00014,30.22479]
[1777800201021,32.49,78442.015,0.0,-0.64797,0.00014,30.25934]
[1777800205054,32.49,78446.375,0.0,-0.64737,0.00014,30.27967]
[1777800206061,32.49,78450.755,0.0,-0.64675,0.00014,30.3003]
[1777800207068,32.49,78460.58,0.0,-0.64537,0.00014,30.34626]
[1777800209082,32.49,78465.7,0.0,-0.64465,0.00014,30.37009]
[1777800214119,32.49,78462.84,0.0,-0.64506,0.00014,30.35385]
[1777800219154,32.49,78462.245,0.0,-0.64514,0.00014,30.35121]
[1777800220161,32.49,78466.57,0.0,-0.64453,0.00014,30.3713]
[1777800224190,32.49,78471.13,0.0,-0.64389,0.00014,30.3924]
[1777800228218,32.49,78475.745,0.0,-0.64325,0.00014,30.41363]
[1777800233230,32.49,78475.63,0.0,-0.64326,0.00014,30.41302]
[1777800238236,32.49,78475.05,0.0,-0.64335,0.00014,30.41029]
[1777800243242,32.49,78475.835,0.0,-0.64324,0.00014,30.41383]
[1777800247246,32.49,78471.365,0.0,-0.64387,0.00014,30.39318]
[1777800252251,32.49,78470.34,0.0,-0.64401,0.00014,30.38845]
[1777800257256,32.49,78469.785,0.0,-0.64409,0.00014,30.3859]
[1777800262459,32.49,78470.18,0.0,-0.64404,0.00014,30.38775]
[1777800267494,32.49,78469.325,0.0,-0.64415,0.00014,30.38382]
[1777800273272,32.49,78467.395,0.0,-0.64444,0.00014,30.37187]
[1777800278572,32.49,78465.75,0.0,-0.64467,0.00014,30.36433]
[1777800280585,32.49,78456.8,0.0,-0.64592,0.00014,30.32277]
[1777800283606,32.49,78465.26,0.0,-0.64473,0.00014,30.36225]
[1777800285619,32.5,78457.36,0.0,-0.64584,0.00014,30.32557]
[1777800291289,32.5,78456.4,0.0,-0.64596,0.00014,30.32132]
[1777800296726,32.5,78460.64,0.0,-0.64536,0.00014,30.34134]
[1777800298739,32.5,78471.925,0.0,-0.64377,0.00014,30.39363]
[1777800303777,32.5,78478.35,0.0,-0.64287,0.00014,30.42314]
[1777800305791,32.5,78472.685,0.0,-0.64367,0.00014,30.39705]
[1777800307805,32.5,78479.5,0.0,-0.64271,0.00014,30.42834]
[1777800311914,32.5,78479.05,0.0,-0.64278,0.00014,30.4262]
[1777800317875,32.5,78479.71,0.0,-0.64269,0.00014,30.42904]
[1777800321428,32.49,78479.6,0.0,-0.64271,0.00014,30.42845]
[1777800321433,32.49,78479.6,0.0,-0.64271,0.00014,30.42845]
[1777800321904,32.49,78479.6,0.0,-0.64271,0.00014,30.42842]
[1777800326939,32.49,78479.51,0.0,-0.64273,0.00014,30.42788]
[1777800328953,32.49,78473.935,0.0,-0.64351,0.00014,30.40223]
[1777800331974,32.49,78481.6,0.0,-0.64245,0.00014,30.43428]
[1777800332400,32.49,78481.6,0.0,-0.64245,0.00014,30.43428]
[1777800332401,32.49,78481.6,0.0,-0.64245,0.00014,30.43428]
[1777800332980,32.49,78481.6,0.0,-0.64245,0.00014,30.43422]
[1777800334083,32.49,78481.6,0.0,-0.64245,0.00014,30.43422]
[1777800334127,32.49,78481.6,0.0,-0.64245,0.00014,30.43414]
[1777800334995,32.49,78496.455,0.0,-0.64036,0.00014,30.5017]
[1777800338141,32.49,78499.1,0.0,-0.64,0.00014,30.51348]
[1777800338184,32.49,78499.1,0.0,-0.64,0.00014,30.51338]
[1777800338974,32.49,78499.1,0.0,-0.64,0.00014,30.51338]
[1777800339023,32.49,78499.1,0.0,-0.64,0.00014,30.51327]
[1777800340030,32.49,78506.995,0.0,-0.63889,0.00014,30.5487]
[1777800340833,32.49,78506.995,0.0,-0.63889,0.00014,30.5487]
[1777800340908,32.49,78506.995,0.0,-0.63889,0.00014,30.5487]
[1777800341037,32.49,78506.995,0.0,-0.6389,0.00014,30.54859]
[1777800345065,32.48,78501.655,0.0,-0.63966,0.00014,30.52422]
[1777800346345,32.48,78494.495,0.0,-0.64067,0.00014,30.49178]
[1777800351091,32.48,78493.115,0.0,-0.64088,0.00014,30.48526]
[1777800351142,32.48,78493.115,0.0,-0.64088,0.00014,30.48526]
[1777800351192,32.48,78493.115,0.0,-0.64088,0.00014,30.4852]
[1777800357149,32.48,78491.915,0.0,-0.64106,0.00014,30.47939]
[1777800362185,32.48,78485.94,0.0,-0.64191,0.00014,30.45192]
[1777800367220,32.47,78493.76,0.0,-0.64082,0.00014,30.48728]
[1777800372255,32.47,78496.66,0.0,-0.64042,0.00014,30.50008]
[1777800375958,32.47,78497.24,0.0,-0.64035,0.00014,30.50249]
[1777800376283,32.47,78497.24,0.0,-0.64035,0.00014,30.50242]
[1777800380379,32.47,78491.47,0.0,-0.64117,0.00014,30.47598]
[1777800383012,32.47,78491.47,0.0,-0.64118,0.00014,30.47587]
[1777800383113,32.47,78491.47,0.0,-0.64118,0.00014,30.47581]
[1777800388367,32.46,78490.915,0.0,-0.64126,0.00014,30.47302]
[1777800393391,32.46,78491.275,0.0,-0.64124,0.00014,30.47133]
[1777800398396,32.46,78490.73,0.0,-0.64132,0.00014,30.4686]
[1777800403401,32.46,78489.49,0.0,-0.6415,0.00014,30.4627]
[1777800408406,32.46,78488.005,0.0,-0.64172,0.00014,30.45571]
[1777800413411,32.46,78487.685,0.0,-0.64177,0.00014,30.45405]
[1777800418416,32.45,78487.72,0.0,-0.64177,0.00014,30.45402]
[1777800423612,32.45,78487.81,0.0,-0.64177,0.00014,30.4542]
[1777800426424,32.45,78483.62,0.0,-0.64236,0.00014,30.43498]
[1777800431667,32.45,78482.52,0.0,-0.64252,0.00014,30.42979]
[1777800437435,32.45,78482.71,0.0,-0.6425,0.00014,30.43055]
[1777800442746,32.45,78483.855,0.0,-0.64234,0.00014,30.43565]
[1777800447445,32.45,78489.27,0.0,-0.64158,0.00014,30.46027]
[1777800452817,32.45,78487.18,0.0,-0.6419,0.00014,30.44741]
[1777800457852,32.45,78486.655,0.0,-0.64198,0.00014,30.44485]
[1777800462887,32.44,78490.45,0.0,-0.64145,0.00014,30.46198]
[1777800466066,32.44,78490.685,0.0,-0.64142,0.00014,30.46297]
[1777800466068,32.44,78490.685,0.0,-0.64142,0.00014,30.46297]
[1777800466167,32.44,78490.685,0.0,-0.64142,0.00014,30.46292]
[1777800467066,32.44,78490.685,0.0,-0.64142,0.00014,30.46292]
[1777800467167,32.44,78490.685,0.0,-0.64142,0.00014,30.46286]
[1777800467569,32.44,78490.685,0.0,-0.64142,0.00014,30.46286]
[1777800467571,32.44,78490.685,0.0,-0.64142,0.00014,30.46286]
[1777800468047,32.44,78490.685,0.0,-0.64143,0.00014,30.46279]
[1777800468929,32.44,78499.44,0.0,-0.64019,0.00014,30.5025]
[1777800470944,32.44,78506.065,0.0,-0.63926,0.00014,30.53223]
[1777800475978,32.44,78509.76,0.0,-0.63875,0.00014,30.54835]
[1777800477997,32.44,78510.53,0.0,-0.63865,0.00014,30.55171]
[1777800478098,32.43,78510.53,0.0,-0.63865,0.00014,30.5516]
[1777800478579,32.43,78510.53,0.0,-0.63865,0.00014,30.5516]
[1777800478579,32.43,78510.53,0.0,-0.63865,0.00014,30.5516]
[1777800478998,32.43,78510.53,0.0,-0.63866,0.00014,30.5515]
[1777800480086,32.43,78510.53,0.0,-0.63866,0.00014,30.5515]
[1777800480338,32.43,78510.53,0.0,-0.63866,0.00014,30.5515]
[1777800480439,32.43,78510.53,0.0,-0.63866,0.00014,30.55141]
[1777800486048,32.43,78510.825,0.0,-0.63864,0.00014,30.55214]
[1777800491084,32.42,78511.52,0.0,-0.63856,0.00014,30.55476]
[1777800496119,32.42,78514.07,0.0,-0.63821,0.00014,30.56566]
[1777800501499,32.42,78515.755,0.0,-0.63799,0.00014,30.57266]
[1777800506504,32.41,78517.295,0.0,-0.63779,0.00014,30.57899]
[1777800512230,32.41,78516.82,0.0,-0.6379,0.00014,30.57314]
[1777800514624,32.41,78516.805,0.0,-0.63791,0.00014,30.57285]
[1777800514625,32.41,78516.805,0.0,-0.63791,0.00014,30.57285]
[1777800515127,32.41,78516.805,0.0,-0.63791,0.00014,30.57285]
[1777800515252,32.4,78516.805,0.0,-0.63791,0.00014,30.57274]
[1777800516620,32.4,78516.845,0.0,-0.63791,0.00014,30.57281]
[1777800517266,32.4,78516.845,0.0,-0.63791,0.00014,30.5727]
[1777800522302,32.4,78518.215,0.0,-0.63774,0.00014,30.57826]
[1777800527525,32.39,78518.765,0.0,-0.63768,0.00014,30.58016]
[1777800533379,32.39,78519.325,0.0,-0.63762,0.00014,30.58198]
[1777800539421,32.38,78519.28,0.0,-0.63765,0.00014,30.58111]
[1777800540774,32.38,78519.555,0.0,-0.63762,0.00014,30.58223]
[1777800541163,32.38,78519.555,0.0,-0.63762,0.00014,30.58223]
[1777800541434,32.38,78519.555,0.0,-0.63762,0.00014,30.58212]
[1777800544467,32.38,78514.75,0.0,-0.63831,0.00014,30.56032]
[1777800549501,32.38,78512.345,0.0,-0.63867,0.00014,30.54906]
[1777800551254,32.38,78511.4,0.0,-0.63881,0.00014,30.54473]
[1777800551515,32.37,78511.4,0.0,-0.63881,0.00014,30.54464]
[1777800556550,32.37,78508.345,0.0,-0.63926,0.00014,30.53049]
[1777800558555,32.37,78502.22,0.0,-0.64013,0.00014,30.50265]
[1777800560557,32.37,78497.52,0.0,-0.6408,0.00014,30.48119]
[1777800564522,32.37,78495.97,0.0,-0.64102,0.00014,30.47401]
[1777800564561,32.37,78496.4,0.0,-0.64097,0.00014,30.47592]
[1777800569641,32.37,78493.56,0.0,-0.64137,0.00014,30.46278]
[1777800575660,32.37,78489.8,0.0,-0.64192,0.00014,30.44237]
[1777800580665,32.37,78489.0,0.0,-0.64204,0.00014,30.43861]
[1777800586671,32.37,78487.875,0.0,-0.6422,0.00014,30.43335]
[1777800591794,32.36,78488.835,0.0,-0.64207,0.00014,30.43766]
[1777800596830,32.36,78488.025,0.0,-0.64219,0.00014,30.43387]
[1777800601865,32.36,78487.985,0.0,-0.64219,0.00014,30.43363]
[1777800606911,32.36,78486.71,0.0,-0.64238,0.00014,30.42772]
[1777800613960,32.36,78486.905,0.0,-0.64235,0.00014,30.42855]
[1777800618994,32.36,78486.135,0.0,-0.64246,0.00014,30.42497]
[1777800622016,32.36,78481.785,0.0,-0.64308,0.00014,30.40496]
[1777800623023,32.36,78477.01,0.0,-0.64375,0.00014,30.38291]
[1777800625037,32.36,78470.925,0.0,-0.64461,0.00014,30.35474]
[1777800630718,32.36,78467.65,0.0,-0.64506,0.00014,30.33974]
[1777800636113,32.37,78465.935,0.0,-0.64531,0.00014,30.32897]
[1777800637120,32.37,78470.495,0.0,-0.64466,0.00014,30.35026]
[1777800638128,32.37,78474.665,0.0,-0.64407,0.00014,30.36967]
[1777800640728,32.37,78479.01,0.0,-0.64346,0.00014,30.38982]
[1777800646187,32.37,78486.595,0.0,-0.64238,0.00014,30.42478]
[1777800647313,32.37,78486.595,0.0,-0.64238,0.00014,30.42478]
[1777800647415,32.37,78486.595,0.0,-0.64238,0.00014,30.42475]
[1777800648201,32.37,78492.3,0.0,-0.64158,0.00014,30.45088]
[1777800653254,32.37,78493.125,0.0,-0.64147,0.00014,30.4545]
[1777800658746,32.37,78496.12,0.0,-0.64105,0.00014,30.46801]
[1777800664320,32.36,78496.895,0.0,-0.64095,0.00014,30.47131]
[1777800667341,32.36,78492.65,0.0,-0.64155,0.00014,30.45186]
[1777800668348,32.36,78488.115,0.0,-0.64219,0.00014,30.43108]
[1777800670265,32.36,78484.21,0.0,-0.64274,0.00014,30.41312]
[1777800670362,32.36,78484.21,0.0,-0.64274,0.00014,30.41313]
[1777800672376,32.36,78479.735,0.0,-0.64338,0.00014,30.39252]
[1777800675764,32.36,78475.635,0.0,-0.64395,0.00014,30.37362]
[1777800681439,32.36,78475.035,0.0,-0.64403,0.00014,30.371]
[1777800686474,32.37,78472.42,0.0,-0.6444,0.00014,30.35903]
[1777800691508,32.37,78470.985,0.0,-0.6446,0.00014,30.34949]
[1777800696543,32.37,78469.665,0.0,-0.64478,0.00014,30.34356]
[1777800701579,32.37,78468.615,0.0,-0.64492,0.00014,30.33892]
[1777800703793,32.37,78460.81,0.0,-0.64602,0.00014,30.30258]
[1777800709634,32.38,78457.89,0.0,-0.64642,0.00014,30.28934]
[1777800714804,32.38,78454.16,0.0,-0.64693,0.00014,30.27225]
[1777800720810,32.38,78452.49,0.0,-0.64714,0.00014,30.26497]
[1777800726761,32.39,78452.475,0.0,-0.64712,0.00014,30.26549]
[1777800730789,32.39,78456.94,0.0,-0.64648,0.00014,30.28687]
[1777800735824,32.39,78457.84,0.0,-0.64634,0.00014,30.29149]
[1777800740834,32.39,78458.2,0.0,-0.64628,0.00014,30.29357]
[1777800746840,32.4,78458.185,0.0,-0.64627,0.00014,30.29396]
[1777800749843,32.4,78454.035,0.0,-0.64684,0.00014,30.27471]
[1777800754987,32.4,78453.16,0.0,-0.64699,0.00014,30.26731]
[1777800760022,32.4,78450.49,0.0,-0.64738,0.00014,30.25429]
[1777800765858,32.39,78449.08,0.0,-0.64758,0.00014,30.24741]
[1777800771099,32.4,78449.655,0.0,-0.64749,0.00014,30.2506]
[1777800776133,32.4,78449.93,0.0,-0.64743,0.00014,30.25243]
[1777800781169,32.4,78452.505,0.0,-0.64705,0.00014,30.26506]
[1777800784191,32.41,78457.495,0.0,-0.64634,0.00014,30.28877]
[1777800789225,32.41,78460.555,0.0,-0.6459,0.00014,30.30345]
[1777800794260,32.41,78457.0,0.0,-0.64639,0.00014,30.28715]
[1777800795268,32.41,78452.665,0.0,-0.647,0.00014,30.26686]
[1777800800303,32.41,78449.805,0.0,-0.64741,0.00014,30.25295]
[1777800805339,32.41,78449.385,0.0,-0.64748,0.00014,30.25055]
[1777800809367,32.4,78445.165,0.0,-0.64809,0.00014,30.2303]
[1777800814402,32.4,78443.63,0.0,-0.64833,0.00014,30.21961]
[1777800819438,32.4,78444.385,0.0,-0.64823,0.00014,30.22287]
[1777800824474,32.4,78445.015,0.0,-0.64815,0.00014,30.22553]
[1777800829508,32.39,78444.39,0.0,-0.64825,0.00014,30.22224]
[1777800834544,32.39,78443.795,0.0,-0.64835,0.00014,30.21911]
[1777800839932,32.39,78445.365,0.0,-0.64813,0.00014,30.22623]
[1777800845621,32.39,78446.12,0.0,-0.64804,0.00014,30.22941]
[1777800850656,32.39,78451.755,0.0,-0.64726,0.00014,30.2557]
[1777800855693,32.38,78451.695,0.0,-0.64727,0.00014,30.25538]
[1777800860729,32.39,78454.24,0.0,-0.64691,0.00014,30.26749]
[1777800865764,32.39,78456.615,0.0,-0.64656,0.00014,30.27911]
[1777800870799,32.39,78462.195,0.0,-0.64576,0.00014,30.30565]
[1777800871806,32.39,78468.005,0.0,-0.64495,0.00014,30.32974]
[1777800873966,32.39,78472.325,0.0,-0.64434,0.00014,30.3499]
[1777800879861,32.39,78474.18,0.0,-0.64407,0.00014,30.35866]
[1777800884897,32.39,78478.58,0.0,-0.64345,0.00014,30.37909]
[1777800885905,32.39,78483.4,0.0,-0.64277,0.00014,30.4013]
[1777800887919,32.39,78487.675,0.0,-0.64217,0.00014,30.4209]
[1777800891947,32.39,78493.635,0.0,-0.64133,0.00014,30.44804]
[1777800894833,32.39,78494.35,0.0,-0.64123,0.00014,30.45123]
[1777800894968,32.39,78494.35,0.0,-0.64123,0.00014,30.45119]
[1777800899992,32.39,78495.995,0.0,-0.641,0.00014,30.45848]
[1777800904997,32.39,78495.685,0.0,-0.64106,0.00014,30.45687]
[1777800910002,32.39,78497.085,0.0,-0.64086,0.00014,30.46306]
[1777800916009,32.38,78498.91,0.0,-0.64061,0.00014,30.47108]
[1777800918143,32.38,78498.835,0.0,-0.64063,0.00014,30.47064]
[1777800918244,32.38,78498.835,0.0,-0.64063,0.00014,30.4706]
[1777800921153,32.38,78505.43,0.0,-0.6397,0.00014,30.50031]
[1777800926149,32.38,78506.025,0.0,-0.63963,0.00014,30.50273]
[1777800926651,32.38,78506.025,0.0,-0.63963,0.00014,30.50273]
[1777800926652,32.38,78506.025,0.0,-0.63963,0.00014,30.50273]
[1777800927812,32.38,78506.025,0.0,-0.63963,0.00014,30.50265]
[1777800927883,32.38,78506.025,0.0,-0.63963,0.00014,30.50257]
[1777800930216,32.38,78510.615,0.0,-0.63899,0.00014,30.52304]
[1777800935251,32.37,78510.985,0.0,-0.63896,0.00014,30.52124]
[1777800941039,32.37,78512.675,0.0,-0.63874,0.00014,30.52842]
[1777800946329,32.37,78512.685,0.0,-0.63875,0.00014,30.52796]
[1777800951363,32.36,78512.1,0.0,-0.63885,0.00014,30.52492]
[1777800956399,32.36,78510.27,0.0,-0.63912,0.00014,30.5163]
[1777800961435,32.36,78511.275,0.0,-0.63899,0.00014,30.52044]
[1777800966469,32.36,78511.23,0.0,-0.63901,0.00014,30.51986]
[1777800971505,32.35,78510.66,0.0,-0.63911,0.00014,30.51692]
[1777800976540,32.35,78510.575,0.0,-0.63913,0.00014,30.51616]
[1777800982097,32.35,78510.55,0.0,-0.63915,0.00014,30.51569]
[1777800988103,32.34,78510.69,0.0,-0.63914,0.00014,30.51589]
[1777800993661,32.34,78509.845,0.0,-0.63929,0.00014,30.50859]
[1777800994741,32.34,78509.845,0.0,-0.63929,0.00014,30.50859]
[1777800994842,32.34,78509.845,0.0,-0.63929,0.00014,30.50853]
[1777801000115,32.34,78506.92,0.0,-0.63972,0.00014,30.495]
[1777801002949,32.34,78506.92,0.0,-0.63972,0.00014,30.49489]
[1777801002995,32.34,78506.92,0.0,-0.63972,0.00014,30.49483]
[1777801003266,32.34,78506.92,0.0,-0.63972,0.00014,30.49483]
[1777801003268,32.34,78506.92,0.0,-0.63972,0.00014,30.49483]
[1777801003731,32.34,78506.92,0.0,-0.63973,0.00014,30.49478]
[1777801007122,32.33,78512.645,0.0,-0.63892,0.00014,30.52042]
[1777801012794,32.33,78510.825,0.0,-0.63919,0.00014,30.5118]
[1777801019134,32.33,78511.05,0.0,-0.63918,0.00014,30.5124]
[1777801020151,32.33,78511.05,0.0,-0.63918,0.00014,30.5124]
[1777801020276,32.33,78511.05,0.0,-0.63918,0.00014,30.5124]
[1777801020776,32.33,78511.05,0.0,-0.63918,0.00014,30.5124]
[1777801020776,32.33,78511.05,0.0,-0.63918,0.00014,30.5124]
[1777801020849,32.33,78511.05,0.0,-0.63918,0.00014,30.51227]
[1777801025885,32.32,78507.085,0.0,-0.63975,0.00014,30.49405]
[1777801031146,32.32,78507.135,0.0,-0.63976,0.00014,30.494]
[1777801033124,32.32,78507.115,0.0,-0.63976,0.00014,30.49386]
[1777801033148,32.32,78507.115,0.0,-0.63976,0.00014,30.4938]
[1777801040155,32.32,78509.185,0.0,-0.63948,0.00014,30.50276]
[1777801046026,32.32,78509.145,0.0,-0.6395,0.00014,30.50222]
[1777801053076,32.31,78509.19,0.0,-0.63952,0.00014,30.49894]
[1777801056823,32.31,78509.165,0.0,-0.63953,0.00014,30.49866]
[1777801057104,32.31,78509.165,0.0,-0.63953,0.00014,30.4986]
[1777801057328,32.31,78509.165,0.0,-0.63953,0.00014,30.4986]
[1777801057329,32.31,78509.165,0.0,-0.63953,0.00014,30.4986]
[1777801058111,32.31,78509.165,0.0,-0.63953,0.00014,30.49855]
[1777801060785,32.31,78507.97,0.0,-0.63971,0.00014,30.49303]
[1777801061131,32.31,78507.97,0.0,-0.63971,0.00014,30.49298]
[1777801067250,32.31,78508.185,0.0,-0.63969,0.00014,30.49363]
[1777801072255,32.3,78510.39,0.0,-0.63939,0.00014,30.50332]
[1777801077260,32.3,78509.935,0.0,-0.63946,0.00014,30.50098]
[1777801082363,32.3,78509.965,0.0,-0.63947,0.00014,30.50077]
[1777801088271,32.3,78509.71,0.0,-0.63951,0.00014,30.49934]
[1777801093440,32.3,78509.49,0.0,-0.63956,0.00014,30.49801]
[1777801099283,32.29,78509.64,0.0,-0.63955,0.00014,30.49842]
[1777801104517,32.29,78509.765,0.0,-0.63954,0.00014,30.49866]
[1777801111295,32.29,78509.25,0.0,-0.63964,0.00014,30.49295]
[1777801116300,32.29,78510.085,0.0,-0.63953,0.00014,30.49647]
[1777801121650,32.28,78513.545,0.0,-0.63904,0.00014,30.51178]
[1777801123468,32.28,78514.22,0.0,-0.63895,0.00014,30.51476]
[1777801123664,32.28,78514.22,0.0,-0.63895,0.00014,30.5147]
[1777801128698,32.28,78515.07,0.0,-0.63884,0.00014,30.5182]
[1777801131097,32.28,78516.88,0.0,-0.63859,0.00014,30.52629]
[1777801131200,32.28,78516.88,0.0,-0.63859,0.00014,30.52622]
[1777801134742,32.28,78512.125,0.0,-0.63928,0.00014,30.50451]
[1777801140329,32.28,78515.51,0.0,-0.6388,0.00014,30.5195]
[1777801145819,32.27,78516.08,0.0,-0.63874,0.00014,30.52167]
[1777801151033,32.27,78519.48,0.0,-0.63826,0.00014,30.53668]
[1777801151135,32.27,78519.48,0.0,-0.63827,0.00014,30.53661]
[1777801156901,32.27,78530.8,0.0,-0.63667,0.00014,30.5868]
[1777801157908,32.26,78541.595,0.0,-0.63513,0.00014,30.63456]
[1777801162943,32.26,78540.09,0.0,-0.63536,0.00014,30.62738]
[1777801168125,32.26,78544.525,0.0,-0.63475,0.00014,30.64649]
[1777801168225,32.26,78544.525,0.0,-0.63475,0.00014,30.64637]
[1777801169099,32.26,78544.525,0.0,-0.63475,0.00014,30.64637]
[1777801169214,32.26,78544.525,0.0,-0.63475,0.00014,30.64637]
[1777801169297,32.26,78544.525,0.0,-0.63475,0.00014,30.64637]
[1777801170348,32.26,78544.525,0.0,-0.63475,0.00014,30.64637]
[1777801170358,32.26,78564.44,0.0,-0.6319,0.00014,30.73342]
[1777801173525,32.26,78561.31,0.0,-0.63236,0.00014,30.71671]
[1777801173847,32.26,78561.31,0.0,-0.63236,0.00014,30.71671]
[1777801174114,32.26,78561.31,0.0,-0.63236,0.00014,30.71668]
[1777801174914,32.26,78561.31,0.0,-0.63236,0.00014,30.71668]
[1777801175038,32.26,78561.31,0.0,-0.63236,0.00014,30.71677]
[1777801176044,32.26,78573.33,0.0,-0.63063,0.00014,30.76871]
[1777801177050,32.26,78588.23,0.0,-0.62849,0.00014,30.8323]
[1777801182086,32.26,78589.405,0.0,-0.62832,0.00014,30.8375]
[1777801183690,32.26,78589.405,0.0,-0.62831,0.00014,30.83754]
[1777801184100,32.26,78589.405,0.0,-0.62831,0.00014,30.8376]
[1777801185107,32.26,78582.97,0.0,-0.62923,0.00014,30.81039]
[1777801186114,32.26,78570.895,0.0,-0.63097,0.00014,30.75869]
[1777801187121,32.26,78564.88,0.0,-0.63183,0.00014,30.73267]
[1777801189596,32.26,78565.0,0.0,-0.63182,0.00014,30.73304]
[1777801190142,32.26,78565.0,0.0,-0.63182,0.00014,30.73296]
[1777801191148,32.26,78567.64,0.0,-0.63144,0.00014,30.74444]
[1777801192156,32.26,78581.325,0.0,-0.62948,0.00014,30.80318]
[1777801197190,32.26,78579.59,0.0,-0.62971,0.00014,30.79612]
[1777801201219,32.26,78586.855,0.0,-0.62866,0.00014,30.82723]
[1777801206254,32.27,78585.835,0.0,-0.6288,0.00014,30.82316]
[1777801207342,32.27,78585.835,0.0,-0.6288,0.00014,30.82316]
[1777801207358,32.27,78585.835,0.0,-0.6288,0.00014,30.82322]
[1777801209277,32.27,78580.325,0.0,-0.62959,0.00014,30.79976]
[1777801210243,32.27,78580.325,0.0,-0.62959,0.00014,30.79976]
[1777801210284,32.27,78580.325,0.0,-0.62959,0.00014,30.79971]
[1777801211291,32.27,78568.045,0.0,-0.63135,0.00014,30.74698]
[1777801216326,32.26,78565.215,0.0,-0.63177,0.00014,30.73442]
[1777801217333,32.26,78560.13,0.0,-0.6325,0.00014,30.71233]
[1777801222368,32.26,78560.755,0.0,-0.63242,0.00014,30.71475]
[1777801227415,32.26,78559.215,0.0,-0.63266,0.00014,30.70779]
[1777801232422,32.25,78556.585,0.0,-0.63306,0.00014,30.69273]
[1777801235425,32.25,78550.57,0.0,-0.63394,0.00014,30.66601]
[1777801237427,32.25,78545.225,0.0,-0.63472,0.00014,30.64224]
[1777801242507,32.24,78544.5,0.0,-0.63485,0.00014,30.63822]
[1777801245435,32.24,78549.64,0.0,-0.63412,0.00014,30.66054]
[1777801250564,32.23,78546.495,0.0,-0.6346,0.00014,30.64588]
[1777801258448,32.22,78546.245,0.0,-0.63467,0.00014,30.64386]
[1777801263655,32.22,78541.675,0.0,-0.63535,0.00014,30.62292]
[1777801268689,32.21,78541.175,0.0,-0.63545,0.00014,30.62011]
[1777801274732,32.21,78540.35,0.0,-0.63559,0.00014,30.61575]
[1777801279766,32.2,78538.49,0.0,-0.63587,0.00014,30.60693]
[1777801284801,32.2,78535.105,0.0,-0.63638,0.00014,30.59136]
[1777801289837,32.19,78535.01,0.0,-0.63641,0.00014,30.59044]
[1777801294871,32.19,78538.965,0.0,-0.63587,0.00014,30.60444]
[1777801299907,32.19,78535.61,0.0,-0.63637,0.00014,30.58901]
[1777801304942,32.18,78534.82,0.0,-0.6365,0.00014,30.58501]
[1777801310499,32.18,78534.055,0.0,-0.63663,0.00014,30.58113]
[1777801315504,32.18,78533.605,0.0,-0.63671,0.00014,30.57866]
[1777801320509,32.17,78533.635,0.0,-0.63672,0.00014,30.57835]
[1777801325514,32.17,78533.455,0.0,-0.63676,0.00014,30.5771]
[1777801331133,32.16,78529.61,0.0,-0.63733,0.00014,30.55939]
[1777801336168,32.16,78528.96,0.0,-0.63743,0.00014,30.55611]
[1777801341203,32.16,78527.285,0.0,-0.63769,0.00014,30.54824]
[1777801347245,32.16,78525.82,0.0,-0.63791,0.00014,30.54126]
[1777801352542,32.15,78526.095,0.0,-0.63789,0.00014,30.53912]
[1777801358322,32.15,78526.035,0.0,-0.63791,0.00014,30.53848]
[1777801363553,32.15,78525.11,0.0,-0.63806,0.00014,30.53401]
[1777801368558,32.15,78524.755,0.0,-0.63812,0.00014,30.53212]
[1777801373563,32.14,78523.345,0.0,-0.63833,0.00014,30.52549]
[1777801374994,32.14,78523.345,0.0,-0.63833,0.00014,30.52544]
[1777801375177,32.14,78523.345,0.0,-0.63833,0.00014,30.52544]
[1777801375441,32.14,78523.345,0.0,-0.63833,0.00014,30.52539]
[1777801376222,32.14,78523.345,0.0,-0.63833,0.00014,30.52539]
[1777801376448,32.14,78523.345,0.0,-0.63833,0.00014,30.52539]
[1777801377455,32.14,78508.54,0.0,-0.64045,0.00014,30.4581]
[1777801382490,32.14,78506.76,0.0,-0.64071,0.00014,30.44993]
[1777801387525,32.14,78511.715,0.0,-0.64,0.00014,30.47252]
[1777801392560,32.14,78512.925,0.0,-0.63983,0.00014,30.47793]
[1777801392834,32.14,78512.925,0.0,-0.63983,0.00014,30.47793]
[1777801393567,32.14,78512.925,0.0,-0.63983,0.00014,30.47791]
[1777801395585,32.14,78521.25,0.0,-0.63864,0.00014,30.51564]
[1777801400590,32.14,78522.27,0.0,-0.6385,0.00014,30.52002]
[1777801406596,32.14,78522.25,0.0,-0.63852,0.00014,30.51965]
[1777801411601,32.14,78522.105,0.0,-0.63856,0.00014,30.51569]
[1777801416734,32.13,78522.41,0.0,-0.63852,0.00014,30.5168]
[1777801421769,32.13,78522.7,0.0,-0.63849,0.00014,30.51788]
[1777801426804,32.13,78521.715,0.0,-0.63864,0.00014,30.5132]
[1777801433912,32.13,78521.21,0.0,-0.63872,0.00014,30.51075]
[1777801433949,32.13,78521.21,0.0,-0.63872,0.00014,30.51063]
[1777801440630,32.13,78517.29,0.0,-0.63929,0.00014,30.49265]
[1777801446636,32.12,78517.635,0.0,-0.63925,0.00014,30.49405]
[1777801451641,32.12,78517.675,0.0,-0.63925,0.00014,30.49408]
[1777801456646,32.12,78517.885,0.0,-0.63922,0.00014,30.49489]
[1777801462652,32.12,78517.93,0.0,-0.63922,0.00014,30.49492]
[1777801467657,32.12,78518.0,0.0,-0.63922,0.00014,30.49509]
[1777801474135,32.12,78518.11,0.0,-0.63922,0.00014,30.49231]
[1777801479360,32.12,78516.815,0.0,-0.63941,0.00014,30.48633]
[1777801479362,32.12,78516.815,0.0,-0.63941,0.00014,30.48633]
[1777801479442,32.12,78516.815,0.0,-0.63941,0.00014,30.48631]
[1777801482191,32.12,78510.48,0.0,-0.64032,0.00014,30.45739]
[1777801487677,32.12,78509.35,0.0,-0.64048,0.00014,30.45222]
[1777801492026,32.12,78509.38,0.0,-0.64047,0.00014,30.45235]
[1777801492127,32.12,78509.38,0.0,-0.64047,0.00014,30.45235]
[1777801497296,32.12,78509.755,0.0,-0.64042,0.00014,30.45405]
[1777801502331,32.12,78508.32,0.0,-0.64063,0.00014,30.44748]
[1777801507366,32.12,78508.1,0.0,-0.64066,0.00014,30.4465]
[1777801512400,32.12,78505.77,0.0,-0.64099,0.00014,30.43586]
[1777801517711,32.12,78505.55,0.0,-0.64102,0.00014,30.4349]
[1777801524718,32.12,78505.6,0.0,-0.64101,0.00014,30.4352]
[1777801530529,32.12,78505.615,0.0,-0.641,0.00014,30.43533]
[1777801535564,32.12,78505.195,0.0,-0.64108,0.00014,30.43038]
[1777801540733,32.12,78504.875,0.0,-0.64112,0.00014,30.42897]
[1777801545738,32.12,78504.305,0.0,-0.6412,0.00014,30.42642]
[1777801551676,32.12,78503.865,0.0,-0.64126,0.00014,30.4245]
[1777801552837,32.12,78500.525,0.0,-0.64173,0.00014,30.40915]
[1777801555704,32.12,78495.305,0.0,-0.64247,0.00014,30.38516]
[1777801557718,32.12,78490.175,0.0,-0.6432,0.00014,30.36149]
[1777801562754,32.13,78488.405,0.0,-0.64344,0.00014,30.35359]
[1777801568763,32.13,78488.51,0.0,-0.64342,0.00014,30.35446]
[1777801573768,32.13,78488.945,0.0,-0.64334,0.00014,30.35679]
[1777801575853,32.13,78489.225,0.0,-0.6433,0.00014,30.35821]
[1777801575991,32.13,78489.225,0.0,-0.6433,0.00014,30.35821]
[1777801576093,32.13,78489.225,0.0,-0.6433,0.00014,30.35827]
[1777801582777,32.13,78489.455,0.0,-0.64325,0.00014,30.3597]
[1777801587782,32.14,78489.835,0.0,-0.64319,0.00014,30.36175]
[1777801592787,32.14,78486.45,0.0,-0.64367,0.00014,30.34324]
[1777801597999,32.14,78486.465,0.0,-0.64366,0.00014,30.34371]
[1777801603035,32.14,78486.07,0.0,-0.6437,0.00014,30.34221]
[1777801608803,32.15,78484.5,0.0,-0.64392,0.00014,30.33524]
[1777801613808,32.15,78483.865,0.0,-0.64399,0.00014,30.33265]
[1777801619147,32.15,78483.315,0.0,-0.64406,0.00014,30.33053]
[1777801624819,32.16,78481.475,0.0,-0.64431,0.00014,30.32233]
[1777801630223,32.16,78482.31,0.0,-0.64417,0.00014,30.3267]
[1777801636266,32.16,78483.42,0.0,-0.644,0.00014,30.33231]
[1777801641839,32.16,78483.145,0.0,-0.64403,0.00014,30.33139]
[1777801646335,32.17,78490.53,0.0,-0.64296,0.00014,30.36604]
[1777801651371,32.17,78490.62,0.0,-0.64296,0.00014,30.3636]
[1777801656406,32.17,78490.6,0.0,-0.64295,0.00014,30.36374]
[1777801661441,32.17,78490.365,0.0,-0.64298,0.00014,30.36288]
[1777801666864,32.17,78490.525,0.0,-0.64295,0.00014,30.36385]
[1777801671869,32.17,78489.955,0.0,-0.64302,0.00014,30.36144]
[1777801677552,32.18,78490.41,0.0,-0.64295,0.00014,30.36382]
[1777801682588,32.18,78490.48,0.0,-0.64293,0.00014,30.36435]
[1777801684602,32.18,78502.885,0.0,-0.64116,0.00014,30.42155]
[1777801689888,32.18,78503.51,0.0,-0.64107,0.00014,30.42442]
[1777801694893,32.18,78503.065,0.0,-0.64114,0.00014,30.4224]
[1777801697151,32.18,78503.065,0.0,-0.64114,0.00014,30.42241]
[1777801697152,32.18,78503.065,0.0,-0.64114,0.00014,30.42241]
[1777801697515,32.18,78503.065,0.0,-0.64114,0.00014,30.42241]
[1777801697645,32.18,78503.065,0.0,-0.64114,0.00014,30.42241]
[1777801697645,32.18,78503.065,0.0,-0.64114,0.00014,30.42241]
[1777801698146,32.18,78503.065,0.0,-0.64114,0.00014,30.42241]
[1777801698146,32.18,78503.065,0.0,-0.64114,0.00014,30.42241]
[1777801698700,32.18,78503.065,0.0,-0.64114,0.00014,30.42241]
[1777801700273,32.18,78503.385,0.0,-0.64109,0.00014,30.42388]
[1777801700360,32.18,78503.385,0.0,-0.64109,0.00014,30.42389]
[1777801701649,32.18,78503.385,0.0,-0.64109,0.00014,30.42389]
[1777801701724,32.18,78503.385,0.0,-0.64109,0.00014,30.42389]
[1777801704152,32.18,78505.67,0.0,-0.64076,0.00014,30.43435]
[1777801704153,32.18,78505.67,0.0,-0.64076,0.00014,30.43435]
[1777801704252,32.18,78505.67,0.0,-0.64076,0.00014,30.43435]
[1777801704744,32.18,78505.67,0.0,-0.64076,0.00014,30.43435]
[1777801707161,32.18,78505.405,0.0,-0.6408,0.00014,30.43313]
[1777801707262,32.18,78505.405,0.0,-0.6408,0.00014,30.43313]
[1777801712801,32.18,78505.09,0.0,-0.64086,0.00014,30.4286]
[1777801716167,32.18,78504.48,0.0,-0.64095,0.00014,30.4258]
[1777801716172,32.18,78504.48,0.0,-0.64095,0.00014,30.4258]
[1777801716667,32.18,78504.48,0.0,-0.64095,0.00014,30.4258]
[1777801726925,32.18,78503.645,0.0,-0.64107,0.00014,30.42199]
[1777801734933,32.18,78503.56,0.0,-0.64108,0.00014,30.42162]
[1777801738474,32.18,78502.935,0.0,-0.64117,0.00014,30.41876]
[1777801738563,32.18,78502.935,0.0,-0.64117,0.00014,30.41877]
[1777801743942,32.18,78502.895,0.0,-0.64117,0.00014,30.41862]
[1777801750060,32.18,78502.435,0.0,-0.64123,0.00014,30.41655]
[1777801753211,32.18,78502.385,0.0,-0.64124,0.00014,30.41633]
[1777801753710,32.18,78502.385,0.0,-0.64124,0.00014,30.41633]
[1777801757718,32.18,78502.385,0.0,-0.64124,0.00014,30.41634]
[1777801757719,32.18,78502.385,0.0,-0.64124,0.00014,30.41634]
[1777801757819,32.18,78502.385,0.0,-0.64124,0.00014,30.41637]
[1777801759217,32.18,78502.23,0.0,-0.64126,0.00014,30.41566]
[1777801759266,32.18,78502.23,0.0,-0.64126,0.00014,30.41567]
[1777801760719,32.18,78502.23,0.0,-0.64126,0.00014,30.41567]
[1777801760720,32.18,78502.23,0.0,-0.64126,0.00014,30.41567]
[1777801760761,32.18,78502.23,0.0,-0.64126,0.00014,30.41568]
[1777801761220,32.18,78502.23,0.0,-0.64126,0.00014,30.41568]
[1777801761260,32.18,78502.23,0.0,-0.64126,0.00014,30.41568]
[1777801767180,32.18,78502.16,0.0,-0.64127,0.00014,30.4154]
[1777801772970,32.18,78501.32,0.0,-0.6414,0.00014,30.40852]
[1777801778256,32.18,78501.295,0.0,-0.6414,0.00014,30.40847]
[1777801783981,32.18,78501.49,0.0,-0.64137,0.00014,30.40941]
[1777801785249,32.18,78501.49,0.0,-0.64137,0.00014,30.40942]
[1777801785306,32.18,78501.49,0.0,-0.64137,0.00014,30.40943]
[1777801790341,32.18,78502.14,0.0,-0.64128,0.00014,30.41245]
[1777801795376,32.18,78505.66,0.0,-0.64078,0.00014,30.42857]
[1777801800999,32.18,78503.945,0.0,-0.64102,0.00014,30.42072]
[1777801801768,32.18,78503.945,0.0,-0.64102,0.00014,30.42072]
[1777801801781,32.18,78503.945,0.0,-0.64102,0.00014,30.42072]
[1777801808008,32.18,78502.035,0.0,-0.64129,0.00014,30.412]
[1777801814283,32.18,78502.27,0.0,-0.64126,0.00014,30.4131]
[1777801814284,32.18,78502.27,0.0,-0.64126,0.00014,30.4131]
[1777801814511,32.18,78502.27,0.0,-0.64126,0.00014,30.41313]
[1777801815784,32.18,78502.27,0.0,-0.64126,0.00014,30.41313]
[1777801815885,32.18,78502.27,0.0,-0.64126,0.00014,30.41313]
[1777801821560,32.18,78501.52,0.0,-0.64136,0.00014,30.40974]
[1777801827032,32.18,78501.66,0.0,-0.64134,0.00014,30.41042]
[1777801832637,32.18,78501.395,0.0,-0.64139,0.00014,30.40618]
[1777801838043,32.18,78501.335,0.0,-0.6414,0.00014,30.40596]
[1777801838093,32.18,78501.335,0.0,-0.6414,0.00014,30.40596]
[1777801838095,32.18,78501.335,0.0,-0.6414,0.00014,30.40596]
[1777801838194,32.18,78501.335,0.0,-0.6414,0.00014,30.40597]
[1777801843714,32.18,78501.15,0.0,-0.64142,0.00014,30.40517]
[1777801848749,32.18,78499.4,0.0,-0.64167,0.00014,30.39721]
[1777801854059,32.19,78499.665,0.0,-0.64163,0.00014,30.3985]
[1777801859064,32.19,78499.63,0.0,-0.64163,0.00014,30.39842]
[1777801862851,32.19,78499.63,0.0,-0.64163,0.00014,30.39846]
[1777801862955,32.19,78499.63,0.0,-0.64163,0.00014,30.39847]
[1777801867072,32.19,78504.13,0.0,-0.64099,0.00014,30.41913]
[1777801872918,32.19,78509.57,0.0,-0.64021,0.00014,30.44394]
[1777801877953,32.19,78513.06,0.0,-0.63972,0.00014,30.45972]
[1777801885007,32.18,78513.11,0.0,-0.63972,0.00014,30.45976]
[1777801891099,32.18,78512.6,0.0,-0.63981,0.00014,30.45422]
[1777801897105,32.18,78511.855,0.0,-0.63992,0.00014,30.45069]
[1777801901891,32.18,78512.455,0.0,-0.63983,0.00014,30.45338]
[1777801901992,32.18,78512.455,0.0,-0.63984,0.00014,30.45331]
[1777801905114,32.18,78519.22,0.0,-0.63887,0.00014,30.48391]
[1777801910119,32.18,78519.99,0.0,-0.63877,0.00014,30.48718]
[1777801915215,32.18,78519.1,0.0,-0.63891,0.00014,30.4829]
[1777801921130,32.17,78518.775,0.0,-0.63896,0.00014,30.48123]
[1777801926291,32.17,78520.12,0.0,-0.63878,0.00014,30.48706]
[1777801931327,32.17,78522.315,0.0,-0.63847,0.00014,30.49674]
[1777801937146,32.17,78523.24,0.0,-0.63835,0.00014,30.50066]
[1777801942404,32.17,78523.37,0.0,-0.63834,0.00014,30.50093]
[1777801948157,32.16,78525.425,0.0,-0.63805,0.00014,30.50992]
[1777801954163,32.16,78525.565,0.0,-0.63806,0.00014,30.50714]
[1777801959523,32.16,78525.615,0.0,-0.63806,0.00014,30.50703]
[1777801964557,32.16,78527.495,0.0,-0.63781,0.00014,30.51519]
[1777801969594,32.15,78527.315,0.0,-0.63784,0.00014,30.51409]
[1777801974629,32.15,78528.56,0.0,-0.63767,0.00014,30.51939]
[1777801980190,32.15,78528.34,0.0,-0.63772,0.00014,30.5181]
[1777801985195,32.15,78530.71,0.0,-0.63739,0.00014,30.52844]
[1777801990741,32.14,78530.69,0.0,-0.6374,0.00014,30.52795]
[1777801993203,32.14,78539.255,0.0,-0.63618,0.00014,30.5661]
[1777801999210,32.14,78539.99,0.0,-0.63609,0.00014,30.56884]
[1777802004839,32.13,78541.35,0.0,-0.63592,0.00014,30.57435]
[1777802006852,32.13,78534.865,0.0,-0.63685,0.00014,30.54525]
[1777802012223,32.13,78538.095,0.0,-0.63642,0.00014,30.55622]
[1777802018229,32.13,78535.465,0.0,-0.63681,0.00014,30.54398]
[1777802024234,32.12,78534.09,0.0,-0.63702,0.00014,30.5374]
[1777802029917,32.12,78533.905,0.0,-0.63706,0.00014,30.53622]
[1777802030247,32.12,78533.905,0.0,-0.63707,0.00014,30.53616]
[1777802030936,32.12,78533.905,0.0,-0.63707,0.00014,30.53616]
[1777802031021,32.12,78533.905,0.0,-0.63707,0.00014,30.53609]
[1777802032028,32.12,78532.975,0.0,-0.6372,0.00014,30.5319]
[1777802033035,32.12,78519.135,0.0,-0.63919,0.00014,30.4694]
[1777802036247,32.12,78514.11,0.0,-0.63991,0.00014,30.4465]
[1777802042098,32.12,78514.08,0.0,-0.63991,0.00014,30.44631]
[1777802047258,32.12,78514.645,0.0,-0.63983,0.00014,30.44883]
[1777802053176,32.12,78514.725,0.0,-0.63983,0.00014,30.44912]
[1777802058269,32.12,78514.29,0.0,-0.63989,0.00014,30.44709]
[1777802064253,32.12,78513.835,0.0,-0.63996,0.00014,30.44495]
[1777802065034,32.12,78513.835,0.0,-0.63996,0.00014,30.44495]
[1777802065260,32.12,78513.835,0.0,-0.63996,0.00014,30.44493]
[1777802069284,32.12,78520.39,0.0,-0.63902,0.00014,30.47465]
[1777802074323,32.11,78520.715,0.0,-0.63899,0.00014,30.47291]
[1777802080295,32.11,78521.475,0.0,-0.63889,0.00014,30.47618]
[1777802087413,32.11,78521.475,0.0,-0.6389,0.00014,30.47595]
[1777802092448,32.11,78521.235,0.0,-0.63894,0.00014,30.47471]
[1777802100505,32.11,78521.605,0.0,-0.63889,0.00014,30.47616]
[1777802111327,32.11,78522.135,0.0,-0.63883,0.00014,30.47826]
[1777802116332,32.11,78522.83,0.0,-0.63873,0.00014,30.48126]
[1777802121652,32.1,78522.915,0.0,-0.63873,0.00014,30.48146]
[1777802124052,32.1,78522.725,0.0,-0.63876,0.00014,30.48056]
[1777802124111,32.09,78522.725,0.0,-0.63882,0.00014,30.4786]
[1777802130346,32.07,78520.69,0.0,-0.63919,0.00014,30.46733]
[1777802136352,32.07,78520.665,0.0,-0.63921,0.00014,30.46405]
[1777802141357,32.07,78520.99,0.0,-0.63916,0.00014,30.46545]
[1777802146362,32.07,78520.27,0.0,-0.63927,0.00014,30.46209]
[1777802147920,32.07,78520.27,0.0,-0.63927,0.00014,30.46208]
[1777802148022,32.07,78520.27,0.0,-0.63927,0.00014,30.46207]
[1777802150855,32.07,78529.62,0.0,-0.63793,0.00014,30.50433]
[1777802156372,32.07,78529.965,0.0,-0.63789,0.00014,30.50567]
[1777802161377,32.07,78530.255,0.0,-0.63785,0.00014,30.50676]
[1777802167383,32.07,78528.56,0.0,-0.63811,0.00014,30.49886]
[1777802173010,32.06,78528.56,0.0,-0.63811,0.00014,30.49864]
[1777802178394,32.06,78525.255,0.0,-0.63859,0.00014,30.48355]
[1777802183399,32.06,78524.6,0.0,-0.63869,0.00014,30.48045]
[1777802191137,32.06,78524.635,0.0,-0.63871,0.00014,30.47734]
[1777802196412,32.06,78519.965,0.0,-0.63938,0.00014,30.45604]
[1777802202418,32.06,78520.0,0.0,-0.63938,0.00014,30.45614]
[1777802207423,32.06,78519.77,0.0,-0.63941,0.00014,30.45505]
[1777802212428,32.06,78519.835,0.0,-0.6394,0.00014,30.4553]
[1777802217433,32.06,78519.395,0.0,-0.63947,0.00014,30.45325]
[1777802222438,32.06,78518.5,0.0,-0.6396,0.00014,30.44915]
[1777802227443,32.06,78518.32,0.0,-0.63962,0.00014,30.44831]
[1777802229041,32.06,78518.32,0.0,-0.63962,0.00014,30.4483]
[1777802229403,32.06,78518.32,0.0,-0.63962,0.00014,30.4483]
[1777802234450,32.06,78517.91,0.0,-0.63968,0.00014,30.44641]
[1777802240456,32.06,78518.075,0.0,-0.63966,0.00014,30.44715]
[1777802245410,32.06,78518.055,0.0,-0.63966,0.00014,30.44704]
[1777802245461,32.06,78518.005,0.0,-0.63967,0.00014,30.44681]
[1777802250558,32.06,78522.155,0.0,-0.63908,0.00014,30.46565]
[1777802256472,32.06,78521.42,0.0,-0.6392,0.00014,30.45917]
[1777802261636,32.06,78521.39,0.0,-0.6392,0.00014,30.45896]
[1777802271706,32.05,78521.11,0.0,-0.63925,0.00014,30.45757]
[1777802276740,32.05,78521.055,0.0,-0.63926,0.00014,30.45727]
[1777802281776,32.05,78521.09,0.0,-0.63926,0.00014,30.45737]
[1777802287503,32.05,78521.215,0.0,-0.63924,0.00014,30.45789]
[1777802292853,32.05,78521.29,0.0,-0.63923,0.00014,30.45816]
[1777802301916,32.05,78522.015,0.0,-0.63913,0.00014,30.46134]
[1777802306951,32.05,78522.05,0.0,-0.63913,0.00014,30.46143]
[1777802313530,32.05,78522.04,0.0,-0.63914,0.00014,30.45824]
[1777802321538,32.05,78521.995,0.0,-0.63915,0.00014,30.45794]
[1777802327090,32.05,78521.99,0.0,-0.63916,0.00014,30.45784]
[1777802332126,32.05,78523.395,0.0,-0.63896,0.00014,30.46415]
[1777802337554,32.05,78523.525,0.0,-0.63894,0.00014,30.46466]
[1777802342559,32.05,78523.21,0.0,-0.63899,0.00014,30.46315]
[1777802348237,32.05,78523.21,0.0,-0.63899,0.00014,30.46306]
[1777802353272,32.05,78523.0,0.0,-0.63903,0.00014,30.46204]
[1777802358309,32.05,78521.66,0.0,-0.63922,0.00014,30.45589]
[1777802363344,32.05,78520.835,0.0,-0.63934,0.00014,30.4521]
[1777802371403,32.05,78522.025,0.0,-0.63919,0.00014,30.45436]
[1777802376439,32.05,78522.185,0.0,-0.63916,0.00014,30.45504]
[1777802381599,32.04,78522.31,0.0,-0.63915,0.00014,30.45556]
[1777802386604,32.04,78522.285,0.0,-0.63915,0.00014,30.45539]
[1777802391609,32.04,78522.31,0.0,-0.63915,0.00014,30.45545]
[1777802396040,32.04,78522.255,0.0,-0.63916,0.00014,30.45516]
[1777802396044,32.04,78522.255,0.0,-0.63916,0.00014,30.45516]
[1777802396586,32.04,78522.255,0.0,-0.63916,0.00014,30.45515]
[1777802396922,32.04,78522.255,0.0,-0.63916,0.00014,30.45515]
[1777802396942,32.04,78522.255,0.0,-0.63916,0.00014,30.45515]
[1777802397585,32.04,78522.255,0.0,-0.63916,0.00014,30.45514]
[1777802403621,32.04,78522.64,0.0,-0.63911,0.00014,30.45683]
[1777802408626,32.04,78522.27,0.0,-0.63916,0.00014,30.45508]
[1777802413631,32.04,78522.47,0.0,-0.63914,0.00014,30.45595]
[1777802418636,32.04,78523.265,0.0,-0.63902,0.00014,30.45951]
[1777802424642,32.04,78523.055,0.0,-0.63906,0.00014,30.45848]
[1777802429810,32.04,78522.73,0.0,-0.63911,0.00014,30.45693]
[1777802434846,32.04,78522.495,0.0,-0.63915,0.00014,30.45274]
[1777802439881,32.04,78522.44,0.0,-0.63916,0.00014,30.45245]
[1777802444916,32.04,78522.825,0.0,-0.63911,0.00014,30.45415]
[1777802450682,32.04,78522.745,0.0,-0.63912,0.00014,30.45374]
[1777802455687,32.04,78522.83,0.0,-0.63911,0.00014,30.45407]
[1777802461028,32.04,78523.465,0.0,-0.63902,0.00014,30.45689]
[1777802466063,32.04,78523.32,0.0,-0.63905,0.00014,30.45618]
[1777802471100,32.04,78521.575,0.0,-0.6393,0.00014,30.4482]
[1777802474162,32.04,78521.585,0.0,-0.6393,0.00014,30.44823]
[1777802474257,32.04,78521.585,0.0,-0.6393,0.00014,30.44823]
[1777802475095,32.04,78521.585,0.0,-0.6393,0.00014,30.44823]
[1777802475129,32.04,78521.585,0.0,-0.6393,0.00014,30.44822]
[1777802477143,32.04,78513.985,0.0,-0.64039,0.00014,30.41353]
[1777802482179,32.04,78511.37,0.0,-0.64076,0.00014,30.40166]
[1777802487334,32.04,78511.565,0.0,-0.64073,0.00014,30.40266]
[1777802487344,32.04,78511.565,0.0,-0.64073,0.00014,30.40266]
[1777802487361,32.04,78511.565,0.0,-0.64073,0.00014,30.40268]
[1777802493724,32.04,78511.865,0.0,-0.64069,0.00014,30.40113]
[1777802499297,32.04,78511.355,0.0,-0.64076,0.00014,30.39894]
[1777802504333,32.04,78510.7,0.0,-0.64085,0.00014,30.39606]
[1777802509368,32.04,78506.355,0.0,-0.64147,0.00014,30.37623]
[1777802511382,32.04,78501.565,0.0,-0.64215,0.00014,30.35421]
[1777802516749,32.05,78498.21,0.0,-0.64262,0.00014,30.33899]
[1777802522459,32.05,78498.44,0.0,-0.64257,0.00014,30.34046]
[1777802527494,32.05,78500.38,0.0,-0.64228,0.00014,30.34976]
[1777802532529,32.05,78503.315,0.0,-0.64186,0.00014,30.36358]
[1777802537769,32.06,78502.82,0.0,-0.64192,0.00014,30.36154]
[1777802543775,32.06,78503.33,0.0,-0.64184,0.00014,30.36418]
[1777802549781,32.06,78503.58,0.0,-0.64179,0.00014,30.36562]
[1777802556697,32.06,78503.755,0.0,-0.64177,0.00014,30.36366]
[1777802561732,32.06,78503.13,0.0,-0.64185,0.00014,30.36101]
[1777802567799,32.07,78503.855,0.0,-0.64174,0.00014,30.36462]
[1777802572806,32.07,78504.46,0.0,-0.64164,0.00014,30.36763]
[1777802579858,32.07,78504.81,0.0,-0.64158,0.00014,30.36953]
[1777802584894,32.07,78507.56,0.0,-0.64118,0.00014,30.3824]
[1777802591943,32.07,78507.33,0.0,-0.64121,0.00014,30.38156]
[1777802597985,32.07,78507.95,0.0,-0.64111,0.00014,30.38458]
[1777802603837,32.08,78508.365,0.0,-0.64105,0.00014,30.38662]
[1777802609061,32.08,78508.42,0.0,-0.64103,0.00014,30.38704]
[1777802614097,32.08,78507.59,0.0,-0.64116,0.00014,30.38028]
[1777802619132,32.08,78505.685,0.0,-0.64143,0.00014,30.37169]
[1777802624167,32.08,78505.41,0.0,-0.64146,0.00014,30.3706]
[1777802629862,32.08,78504.575,0.0,-0.64158,0.00014,30.36693]
[1777802635244,32.08,78504.595,0.0,-0.64157,0.00014,30.36725]
[1777802640279,32.08,78501.61,0.0,-0.64199,0.00014,30.35369]
[1777802645314,32.09,78500.18,0.0,-0.64218,0.00014,30.34732]
[1777802650350,32.09,78496.63,0.0,-0.64268,0.00014,30.33117]
[1777802655835,32.09,78492.685,0.0,-0.64324,0.00014,30.31306]
[1777802661427,32.09,78492.395,0.0,-0.64326,0.00014,30.31231]
[1777802666462,32.09,78488.17,0.0,-0.64386,0.00014,30.29269]
[1777802671497,32.09,78485.84,0.0,-0.64422,0.00014,30.27829]
[1777802675525,32.09,78479.95,0.0,-0.64507,0.00014,30.2503]
[1777802677539,32.09,78473.03,0.0,-0.64607,0.00014,30.21752]
[1777802682914,32.09,78472.105,0.0,-0.64621,0.00014,30.21276]
[1777802688615,32.08,78471.435,0.0,-0.64632,0.00014,30.20915]
[1777802693925,32.08,78471.83,0.0,-0.64628,0.00014,30.21065]
[1777802699931,32.08,78473.865,0.0,-0.646,0.00014,30.21982]
[1777802704727,32.07,78479.495,0.0,-0.64521,0.00014,30.24595]
[1777802709763,32.07,78476.245,0.0,-0.64569,0.00014,30.23019]
[1777802714798,32.07,78475.235,0.0,-0.64585,0.00014,30.22501]
[1777802719833,32.06,78474.0,0.0,-0.64604,0.00014,30.21877]
[1777802724868,32.06,78474.23,0.0,-0.64602,0.00014,30.21948]
[1777802729903,32.06,78470.77,0.0,-0.64652,0.00014,30.20274]
[1777802734938,32.06,78470.775,0.0,-0.64655,0.00014,30.19935]
[1777802739977,32.05,78469.77,0.0,-0.6467,0.00014,30.19418]
[1777802744981,32.05,78469.3,0.0,-0.64678,0.00014,30.19157]
[1777802750043,32.05,78467.885,0.0,-0.647,0.00014,30.1844]
[1777802755078,32.05,78468.18,0.0,-0.64697,0.00014,30.18545]
[1777802758098,32.04,78460.79,0.0,-0.64804,0.00014,30.14962]
[1777802762406,32.04,78459.16,0.0,-0.64829,0.00014,30.14116]
[1777802763135,32.04,78444.78,0.0,-0.65035,0.00014,30.07172]
[1777802769006,32.03,78443.82,0.0,-0.6505,0.00014,30.06642]
[1777802773204,32.03,78437.55,0.0,-0.65141,0.00014,30.03537]
[1777802775016,32.03,78429.7,0.0,-0.65253,0.00014,29.9969]
[1777802780253,32.03,78426.19,0.0,-0.65304,0.00014,29.97925]
[1777802784025,32.03,78432.325,0.0,-0.65218,0.00014,30.00911]
[1777802789315,32.02,78433.61,0.0,-0.65201,0.00014,30.01497]
[1777802790323,32.02,78433.985,0.0,-0.65196,0.00014,30.01674]
[1777802791329,32.02,78454.935,0.0,-0.64899,0.00014,30.11523]
[1777802795358,32.02,78460.255,0.0,-0.64824,0.00014,30.14045]
[1777802801042,32.02,78462.175,0.0,-0.64798,0.00014,30.1492]
[1777802806064,32.01,78463.245,0.0,-0.64785,0.00014,30.15387]
[1777802811476,32.01,78464.365,0.0,-0.6477,0.00014,30.15866]
[1777802817075,32.01,78465.29,0.0,-0.64759,0.00014,30.1626]
[1777802822553,32.0,78466.05,0.0,-0.6475,0.00014,30.16564]
[1777802827588,32.0,78466.34,0.0,-0.64747,0.00014,30.16653]
[1777802832623,32.0,78466.985,0.0,-0.6474,0.00014,30.16911]
[1777802839097,31.99,78467.645,0.0,-0.64732,0.00014,30.17166]
[1777802844706,31.99,78468.365,0.0,-0.64724,0.00014,30.17451]
[1777802846721,31.99,78463.045,0.0,-0.648,0.00014,30.1489]
[1777802851756,31.98,78461.9,0.0,-0.64819,0.00014,30.13991]
[1777802856791,31.98,78459.43,0.0,-0.64856,0.00014,30.12769]
[1777802862836,31.98,78459.415,0.0,-0.64857,0.00014,30.1272]
[1777802867870,31.98,78458.555,0.0,-0.64871,0.00014,30.12273]
[1777802872906,31.97,78458.28,0.0,-0.64876,0.00014,30.12108]
[1777802877940,31.97,78458.21,0.0,-0.64878,0.00014,30.12043]
[1777802882976,31.97,78461.04,0.0,-0.64839,0.00014,30.13349]
[1777802890148,31.96,78462.76,0.0,-0.64817,0.00014,30.14096]
[1777802895153,31.96,78463.775,0.0,-0.64804,0.00014,30.14526]
[1777802901103,31.95,78464.35,0.0,-0.64799,0.00014,30.14731]
[1777802906138,31.95,78463.875,0.0,-0.64807,0.00014,30.14446]
[1777802911168,31.95,78463.385,0.0,-0.64817,0.00014,30.13844]
[1777802913170,31.94,78459.2,0.0,-0.64878,0.00014,30.11811]
[1777802919178,31.94,78458.83,0.0,-0.64885,0.00014,30.11575]
[1777802924264,31.94,78459.265,0.0,-0.64881,0.00014,30.11721]
[1777802930189,31.93,78459.145,0.0,-0.64884,0.00014,30.11607]
[1777802935342,31.93,78459.23,0.0,-0.64885,0.00014,30.11581]
[1777802941384,31.92,78457.01,0.0,-0.6492,0.00014,30.10434]
[1777802947206,31.92,78455.755,0.0,-0.6494,0.00014,30.09763]
[1777802953212,31.91,78455.2,0.0,-0.6495,0.00014,30.09419]
[1777802959218,31.91,78455.075,0.0,-0.64954,0.00014,30.09284]
[1777802964545,31.91,78465.9,0.0,-0.64801,0.00014,30.14455]
[1777802969581,31.9,78471.4,0.0,-0.64723,0.00014,30.17056]
[1777802975234,31.9,78470.73,0.0,-0.64735,0.00014,30.16389]
[1777802980658,31.9,78470.8,0.0,-0.64736,0.00014,30.16379]
[1777802987246,31.9,78469.74,0.0,-0.64752,0.00014,30.1583]
[1777802992251,31.89,78468.255,0.0,-0.64775,0.00014,30.15078]
[1777802998258,31.89,78467.255,0.0,-0.64791,0.00014,30.14551]
[1777803004264,31.89,78468.5,0.0,-0.64774,0.00014,30.15102]
[1777803011271,31.88,78469.465,0.0,-0.64762,0.00014,30.15507]
[1777803016910,31.88,78470.075,0.0,-0.64755,0.00014,30.1575]
[1777803022952,31.88,78470.855,0.0,-0.64746,0.00014,30.16073]
[1777803027987,31.87,78471.63,0.0,-0.64736,0.00014,30.16401]
[1777803033292,31.87,78472.07,0.0,-0.64732,0.00014,30.16259]
[1777803038297,31.87,78472.2,0.0,-0.64732,0.00014,30.16278]
[1777803043302,31.86,78472.2,0.0,-0.64733,0.00014,30.16236]
[1777803049134,31.86,78472.785,0.0,-0.64727,0.00014,30.16465]
[1777803055176,31.86,78472.24,0.0,-0.64736,0.00014,30.16153]
[1777803060319,31.85,78470.685,0.0,-0.6476,0.00014,30.15369]
[1777803066254,31.85,78470.675,0.0,-0.64761,0.00014,30.15316]
[1777803069328,31.85,78466.25,0.0,-0.64826,0.00014,30.13159]
[1777803077332,31.84,78465.285,0.0,-0.64842,0.00014,30.12624]
[1777803082341,31.84,78463.6,0.0,-0.64867,0.00014,30.1177]
[1777803087346,31.84,78463.025,0.0,-0.64877,0.00014,30.11454]
[1777803092439,31.84,78462.11,0.0,-0.64893,0.00014,30.10657]
[1777803098357,31.83,78464.065,0.0,-0.64866,0.00014,30.11563]
[1777803103516,31.83,78463.975,0.0,-0.64869,0.00014,30.11474]
[1777803109368,31.83,78464.55,0.0,-0.64862,0.00014,30.11712]
[1777803114593,31.82,78465.735,0.0,-0.64846,0.00014,30.12236]
[1777803120379,31.82,78468.945,0.0,-0.64802,0.00014,30.13739]
[1777803125670,31.82,78468.085,0.0,-0.64816,0.00014,30.13268]
[1777803130704,31.81,78466.22,0.0,-0.64844,0.00014,30.12318]
[1777803139397,31.81,78465.32,0.0,-0.6486,0.00014,30.11806]
[1777803144803,31.81,78463.86,0.0,-0.64882,0.00014,30.11045]
[1777803149837,31.8,78463.26,0.0,-0.64893,0.00014,30.10711]
[1777803154872,31.8,78462.595,0.0,-0.64905,0.00014,30.10037]
[1777803160418,31.8,78462.135,0.0,-0.64913,0.00014,30.09774]
[1777803165950,31.79,78461.725,0.0,-0.6492,0.00014,30.09528]
[1777803171004,31.79,78461.33,0.0,-0.64927,0.00014,30.09298]
[1777803176039,31.79,78461.055,0.0,-0.64932,0.00014,30.09128]
[1777803181077,31.79,78461.28,0.0,-0.6493,0.00014,30.092]
[1777803186114,31.78,78463.12,0.0,-0.64905,0.00014,30.10054]
[1777803191150,31.78,78463.8,0.0,-0.64896,0.00014,30.10342]
[1777803196454,31.78,78467.025,0.0,-0.64851,0.00014,30.1186]
[1777803202227,31.77,78467.235,0.0,-0.6485,0.00014,30.11907]
[1777803207263,31.77,78466.945,0.0,-0.64856,0.00014,30.11722]
[1777803212298,31.77,78467.44,0.0,-0.64852,0.00014,30.11607]
[1777803217333,31.77,78467.08,0.0,-0.64858,0.00014,30.11389]
[1777803225388,31.76,78467.395,0.0,-0.64856,0.00014,30.11473]
[1777803232490,31.76,78468.59,0.0,-0.64841,0.00014,30.11988]
[1777803237495,31.75,78468.155,0.0,-0.64848,0.00014,30.11734]
[1777803243501,31.75,78466.785,0.0,-0.6487,0.00014,30.1102]
[1777803248506,31.75,78466.785,0.0,-0.64871,0.00014,30.1098]
[1777803253511,31.75,78465.015,0.0,-0.64898,0.00014,30.10083]
[1777803258620,31.74,78465.015,0.0,-0.64899,0.00014,30.1004]
[1777803263654,31.74,78463.365,0.0,-0.64924,0.00014,30.09205]
[1777803269527,31.74,78467.56,0.0,-0.64865,0.00014,30.11201]
[1777803274733,31.74,78467.805,0.0,-0.64861,0.00014,30.11075]
[1777803279768,31.75,78470.32,0.0,-0.6482,0.00014,30.12411]
[1777803282789,31.76,78476.045,0.0,-0.64736,0.00014,30.15244]
[1777803287824,31.76,78477.03,0.0,-0.64717,0.00014,30.15837]
[1777803292859,31.77,78478.06,0.0,-0.64699,0.00014,30.16447]
[1777803298558,31.78,78478.33,0.0,-0.64691,0.00014,30.16692]
[1777803303937,31.79,78478.665,0.0,-0.64682,0.00014,30.16987]
[1777803309978,31.8,78478.805,0.0,-0.64676,0.00014,30.17187]
[1777803315013,31.8,78478.985,0.0,-0.64669,0.00014,30.17383]
[1777803320048,31.81,78478.875,0.0,-0.64667,0.00014,30.17438]
[1777803325083,31.82,78479.395,0.0,-0.64658,0.00014,30.1776]
[1777803330118,31.82,78479.575,0.0,-0.64653,0.00014,30.17919]
[1777803335153,31.83,78479.68,0.0,-0.64651,0.00014,30.17716]
[1777803340189,31.83,78479.835,0.0,-0.64648,0.00014,30.17813]
[1777803345446,31.83,78480.225,0.0,-0.64641,0.00014,30.18017]
[1777803351610,31.83,78479.45,0.0,-0.64652,0.00014,30.17678]
[1777803357308,31.84,78477.585,0.0,-0.64676,0.00014,30.16856]
[1777803362343,31.84,78477.99,0.0,-0.64667,0.00014,30.17141]
[1777803367378,31.85,78477.595,0.0,-0.6467,0.00014,30.17044]
[1777803372631,31.85,78477.91,0.0,-0.64663,0.00014,30.17284]
[1777803377636,31.86,78478.005,0.0,-0.64658,0.00014,30.17418]
[1777803383643,31.87,78478.305,0.0,-0.64651,0.00014,30.17666]
[1777803389533,31.87,78478.575,0.0,-0.64643,0.00014,30.17897]
[1777803394567,31.88,78478.88,0.0,-0.64638,0.00014,30.17817]
[1777803403630,31.89,78478.97,0.0,-0.64631,0.00014,30.18009]
[1777803406653,31.89,78471.58,0.0,-0.64736,0.00014,30.1452]
[1777803411670,31.9,78467.59,0.0,-0.64792,0.00014,30.12643]
[1777803417676,31.89,78469.92,0.0,-0.6476,0.00014,30.13717]
[1777803422764,31.89,78470.52,0.0,-0.64754,0.00014,30.13926]
[1777803427799,31.88,78468.535,0.0,-0.64785,0.00014,30.12912]
[1777803434694,31.88,78467.325,0.0,-0.64804,0.00014,30.1226]
[1777803440700,31.87,78466.23,0.0,-0.64822,0.00014,30.11666]
[1777803446706,31.87,78467.225,0.0,-0.6481,0.00014,30.12077]
[1777803451966,31.87,78466.695,0.0,-0.64821,0.00014,30.11445]
[1777803457001,31.86,78466.215,0.0,-0.6483,0.00014,30.11159]
[1777803463723,31.86,78467.88,0.0,-0.64808,0.00014,30.11894]
[1777803468728,31.85,78469.275,0.0,-0.6479,0.00014,30.12509]
[1777803474734,31.85,78470.285,0.0,-0.64778,0.00014,30.12925]
[1777803479739,31.84,78470.915,0.0,-0.6477,0.00014,30.1317]
[1777803484744,31.84,78472.185,0.0,-0.64754,0.00014,30.1372]
[1777803489749,31.84,78472.24,0.0,-0.64755,0.00014,30.13687]
[1777803495268,31.83,78472.91,0.0,-0.64748,0.00014,30.13936]
[1777803500760,31.83,78472.87,0.0,-0.64751,0.00014,30.13857]
[1777803502451,31.83,78472.87,0.0,-0.64751,0.00014,30.13857]
[1777803502462,31.83,78472.87,0.0,-0.64751,0.00014,30.13857]
[1777803502935,31.83,78472.87,0.0,-0.64751,0.00014,30.13833]
[1777803502947,31.83,78472.87,0.0,-0.64751,0.00014,30.13833]
[1777803502993,31.83,78472.87,0.0,-0.64752,0.00014,30.13821]
[1777803508768,31.82,78472.53,0.0,-0.64759,0.00014,30.13599]
[1777803514401,31.82,78472.065,0.0,-0.64769,0.00014,30.12997]
[1777803519435,31.81,78473.075,0.0,-0.64756,0.00014,30.13426]
[1777803524784,31.81,78472.725,0.0,-0.64763,0.00014,30.13201]
[1777803529366,31.81,78472.78,0.0,-0.64764,0.00014,30.13182]
[1777803533534,31.8,78468.615,0.0,-0.64825,0.00014,30.11126]
[1777803538569,31.8,78465.21,0.0,-0.64876,0.00014,30.09438]
[1777803543604,31.8,78464.075,0.0,-0.64893,0.00014,30.08847]
[1777803548639,31.79,78464.515,0.0,-0.64888,0.00014,30.09018]
[1777803553674,31.79,78464.28,0.0,-0.64893,0.00014,30.08865]
[1777803558709,31.79,78463.535,0.0,-0.64905,0.00014,30.08465]
[1777803563823,31.79,78463.425,0.0,-0.64908,0.00014,30.08373]
[1777803569786,31.78,78462.56,0.0,-0.64922,0.00014,30.0791]
[1777803574821,31.78,78462.415,0.0,-0.64926,0.00014,30.07494]
[1777803579839,31.78,78461.74,0.0,-0.64937,0.00014,30.07131]
[1777803584844,31.78,78461.945,0.0,-0.64935,0.00014,30.07197]
[1777803589849,31.77,78461.735,0.0,-0.64939,0.00014,30.07062]
[1777803594854,31.77,78461.265,0.0,-0.64947,0.00014,30.06801]
[1777803601861,31.77,78461.745,0.0,-0.64942,0.00014,30.06989]
[1777803607046,31.77,78460.985,0.0,-0.64954,0.00014,30.06582]
[1777803613873,31.76,78460.99,0.0,-0.64955,0.00014,30.06547]
[1777803618878,31.76,78460.49,0.0,-0.64963,0.00014,30.06274]
[1777803624884,31.76,78459.965,0.0,-0.64972,0.00014,30.05984]
[1777803629889,31.76,78459.37,0.0,-0.64981,0.00014,30.05667]
[1777803634894,31.76,78458.875,0.0,-0.6499,0.00014,30.0509]
[1777803640277,31.75,78458.825,0.0,-0.64992,0.00014,30.05035]
[1777803645905,31.75,78459.02,0.0,-0.6499,0.00014,30.05105]
[1777803650910,31.75,78458.985,0.0,-0.64991,0.00014,30.05064]
[1777803656390,31.75,78458.965,0.0,-0.64993,0.00014,30.05025]
[1777803661922,31.75,78458.855,0.0,-0.64995,0.00014,30.04947]
[1777803669930,31.75,78458.82,0.0,-0.64997,0.00014,30.04892]
[1777803678544,31.74,78458.7,0.0,-0.65,0.00014,30.04792]
[1777803683944,31.74,78459.28,0.0,-0.64992,0.00014,30.05052]
[1777803689950,31.74,78459.235,0.0,-0.64994,0.00014,30.05002]
[1777803695662,31.74,78459.245,0.0,-0.64996,0.00014,30.04669]
[1777803700961,31.74,78458.66,0.0,-0.65005,0.00014,30.04362]
[1777803707747,31.73,78459.005,0.0,-0.65001,0.00014,30.045]
[1777803714796,31.73,78458.96,0.0,-0.65002,0.00014,30.04449]
[1777803719980,31.73,78458.06,0.0,-0.65016,0.00014,30.03989]
[1777803724985,31.73,78458.09,0.0,-0.65016,0.00014,30.03984]
[1777803730907,31.73,78458.61,0.0,-0.65009,0.00014,30.04215]
[1777803735996,31.73,78458.2,0.0,-0.65016,0.00014,30.03995]
[1777803741985,31.73,78458.635,0.0,-0.6501,0.00014,30.04184]
[1777803747020,31.72,78460.075,0.0,-0.6499,0.00014,30.04865]
[1777803753015,31.72,78460.07,0.0,-0.64993,0.00014,30.04527]
[1777803759106,31.72,78460.175,0.0,-0.64992,0.00014,30.04552]
[1777803765027,31.72,78462.275,0.0,-0.64963,0.00014,30.05549]
[1777803770032,31.72,78462.305,0.0,-0.64963,0.00014,30.0554]
[1777803775218,31.72,78464.595,0.0,-0.64931,0.00014,30.06624]
[1777803781043,31.71,78465.655,0.0,-0.64917,0.00014,30.07111]
[1777803786052,31.71,78464.75,0.0,-0.64931,0.00014,30.06643]
[1777803791057,31.71,78463.775,0.0,-0.64945,0.00014,30.06142]
[1777803796062,31.71,78463.545,0.0,-0.6495,0.00014,30.06005]
[1777803801067,31.71,78463.09,0.0,-0.64957,0.00014,30.05759]
[1777803806437,31.7,78462.715,0.0,-0.64963,0.00014,30.05546]
[1777803807444,31.7,78468.9,0.0,-0.64874,0.00014,30.08546]
[1777803812479,31.7,78465.48,0.0,-0.64926,0.00014,30.06544]
[1777803818089,31.7,78460.215,0.0,-0.65003,0.00014,30.03956]
[1777803823556,31.7,78459.735,0.0,-0.6501,0.00014,30.03701]
[1777803828591,31.7,78456.185,0.0,-0.65062,0.00014,30.01953]
[1777803833626,31.7,78454.99,0.0,-0.65079,0.00014,30.01358]
[1777803838661,31.7,78452.995,0.0,-0.65108,0.00014,30.00373]
[1777803844115,31.7,78449.865,0.0,-0.65153,0.00014,29.98833]
[1777803849120,31.7,78452.085,0.0,-0.65121,0.00014,29.99924]
[1777803854773,31.7,78452.36,0.0,-0.65117,0.00014,30.00054]
[1777803859808,31.7,78452.91,0.0,-0.6511,0.00014,30.0032]
[1777803864843,31.7,78453.415,0.0,-0.65102,0.00014,30.00564]
[1777803870885,31.7,78452.425,0.0,-0.65117,0.00014,30.00073]
[1777803875920,31.7,78451.595,0.0,-0.6513,0.00014,29.99347]
[1777803879948,31.7,78447.315,0.0,-0.65192,0.00014,29.97229]
[1777803884983,31.69,78447.41,0.0,-0.65191,0.00014,29.97266]
[1777803890018,31.69,78447.815,0.0,-0.65186,0.00014,29.97456]
[1777803895167,31.69,78447.665,0.0,-0.65188,0.00014,29.97372]
[1777803901094,31.69,78447.15,0.0,-0.65196,0.00014,29.97108]
[1777803906130,31.69,78448.295,0.0,-0.6518,0.00014,29.97663]
[1777803911165,31.69,78448.605,0.0,-0.65176,0.00014,29.97805]
[1777803916188,31.69,78449.045,0.0,-0.6517,0.00014,29.9801]
[1777803921195,31.69,78449.175,0.0,-0.65168,0.00014,29.98062]
[1777803926200,31.69,78449.65,0.0,-0.65162,0.00014,29.98284]
[1777803931205,31.69,78449.53,0.0,-0.65165,0.00014,29.97902]
[1777803936341,31.69,78450.43,0.0,-0.65153,0.00014,29.9833]
[1777803946299,31.69,78451.11,0.0,-0.65143,0.00014,29.98657]
[1777803946309,31.69,78451.11,0.0,-0.65143,0.00014,29.98657]
[1777803946800,31.69,78451.11,0.0,-0.65143,0.00014,29.98657]
[1777803952452,31.68,78451.7,0.0,-0.65136,0.00014,29.9891]
[1777803958233,31.68,78450.04,0.0,-0.6516,0.00014,29.9808]
[1777803963531,31.68,78447.75,0.0,-0.65194,0.00014,29.96938]
[1777803968566,31.68,78446.945,0.0,-0.65205,0.00014,29.96534]
[1777803973921,31.68,78445.565,0.0,-0.65225,0.00014,29.95849]
[1777803973975,31.68,78445.565,0.0,-0.65225,0.00014,29.95848]
[1777803979643,31.68,78445.19,0.0,-0.65231,0.00014,29.95659]
[1777803984678,31.68,78443.795,0.0,-0.65251,0.00014,29.94967]
[1777803989713,31.68,78442.925,0.0,-0.65263,0.00014,29.94536]
[1777803994749,31.68,78441.97,0.0,-0.65278,0.00014,29.93754]
[1777803999784,31.68,78441.445,0.0,-0.65286,0.00014,29.93497]
[1777804004819,31.68,78440.84,0.0,-0.65294,0.00014,29.93202]
[1777804009853,31.68,78440.165,0.0,-0.65304,0.00014,29.92873]
[1777804014889,31.68,78439.45,0.0,-0.65314,0.00014,29.92525]
[1777804020294,31.68,78438.28,0.0,-0.6533,0.00014,29.91953]
[1777804026300,31.68,78437.675,0.0,-0.65339,0.00014,29.91663]
[1777804031305,31.69,78437.25,0.0,-0.65345,0.00014,29.91462]
[1777804037902,31.69,78437.3,0.0,-0.65344,0.00014,29.91498]
[1777804044091,31.69,78437.16,0.0,-0.65345,0.00014,29.91446]
[1777804049127,31.69,78436.975,0.0,-0.65347,0.00014,29.91365]
[1777804054161,31.69,78435.49,0.0,-0.6537,0.00014,29.90328]
[1777804059333,31.69,78435.89,0.0,-0.65363,0.00014,29.90541]
[1777804063404,31.69,78436.04,0.0,-0.65361,0.00014,29.90627]
[1777804063423,31.69,78436.04,0.0,-0.65361,0.00014,29.90627]
[1777804063804,31.69,78436.04,0.0,-0.65361,0.00014,29.90627]
[1777804063865,31.69,78436.04,0.0,-0.65361,0.00014,29.90627]
[1777804071281,31.69,78435.89,0.0,-0.65362,0.00014,29.90573]
[1777804076316,31.69,78434.795,0.0,-0.65378,0.00014,29.90042]
[1777804079353,31.69,78429.65,0.0,-0.65451,0.00014,29.87485]
[1777804084358,31.69,78429.935,0.0,-0.65446,0.00014,29.87651]
[1777804089363,31.7,78431.81,0.0,-0.65419,0.00014,29.8861]
[1777804095369,31.7,78432.18,0.0,-0.65413,0.00014,29.88818]
[1777804100374,31.7,78432.28,0.0,-0.65411,0.00014,29.88887]
[1777804105519,31.7,78428.94,0.0,-0.65458,0.00014,29.87242]
[1777804108540,31.7,78423.3,0.0,-0.65538,0.00014,29.84433]
[1777804113575,31.7,78424.03,0.0,-0.65528,0.00014,29.84521]
[1777804119393,31.71,78422.98,0.0,-0.65542,0.00014,29.84028]
[1777804124398,31.71,78422.92,0.0,-0.65542,0.00014,29.84033]
[1777804130694,31.71,78422.575,0.0,-0.65545,0.00014,29.83909]
[1777804135777,31.71,78422.71,0.0,-0.65542,0.00014,29.84012]
[1777804141771,31.72,78422.955,0.0,-0.65537,0.00014,29.84176]
[1777804146806,31.72,78423.0,0.0,-0.65536,0.00014,29.84231]
[1777804152426,31.72,78423.775,0.0,-0.65524,0.00014,29.84652]
[1777804157431,31.72,78423.21,0.0,-0.65531,0.00014,29.844]
[1777804162436,31.72,78423.15,0.0,-0.65531,0.00014,29.84402]
[1777804167442,31.73,78423.39,0.0,-0.65526,0.00014,29.84555]
[1777804172447,31.73,78423.325,0.0,-0.65528,0.00014,29.84242]
[1777804177452,31.73,78423.29,0.0,-0.65527,0.00014,29.84255]
[1777804183458,31.73,78423.37,0.0,-0.65525,0.00014,29.84333]
[1777804189464,31.73,78422.56,0.0,-0.65535,0.00014,29.83963]
[1777804198163,31.74,78422.905,0.0,-0.65529,0.00014,29.84193]
[1777804203197,31.74,78422.75,0.0,-0.6553,0.00014,29.84146]
[1777804207226,31.74,78427.03,0.0,-0.65468,0.00014,29.86311]
[1777804212486,31.74,78426.93,0.0,-0.65469,0.00014,29.86284]
[1777804217491,31.74,78427.155,0.0,-0.65465,0.00014,29.86418]
[1777804223497,31.74,78426.955,0.0,-0.65467,0.00014,29.86344]
[1777804229380,31.75,78426.96,0.0,-0.65466,0.00014,29.86373]
[1777804234415,31.75,78427.88,0.0,-0.65454,0.00014,29.86541]
[1777804239450,31.75,78429.25,0.0,-0.65433,0.00014,29.87242]
[1777804245492,31.75,78430.025,0.0,-0.65422,0.00014,29.87648]
[1777804251525,31.75,78430.805,0.0,-0.6541,0.00014,29.88055]
[1777804256530,31.75,78431.65,0.0,-0.65397,0.00014,29.88489]
[1777804261535,31.75,78431.68,0.0,-0.65397,0.00014,29.88517]
[1777804266540,31.75,78430.64,0.0,-0.65411,0.00014,29.88012]
[1777804276550,31.76,78430.425,0.0,-0.65413,0.00014,29.87933]
[1777804281555,31.76,78431.035,0.0,-0.65404,0.00014,29.88251]
[1777804286560,31.76,78430.59,0.0,-0.6541,0.00014,29.88042]
[1777804290566,31.76,78440.955,0.0,-0.65261,0.00014,29.93192]
[1777804295842,31.76,78441.915,0.0,-0.65249,0.00014,29.93348]
[1777804300877,31.76,78442.13,0.0,-0.65246,0.00014,29.93448]
[1777804306474,31.76,78441.775,0.0,-0.65252,0.00014,29.93267]
[1777804311587,31.76,78442.915,0.0,-0.65235,0.00014,29.93821]
[1777804316991,31.75,78445.64,0.0,-0.65197,0.00014,29.95153]
[1777804322599,31.75,78447.945,0.0,-0.65164,0.00014,29.96273]
[1777804327604,31.75,78448.56,0.0,-0.65156,0.00014,29.96558]
[1777804333105,31.75,78449.215,0.0,-0.65147,0.00014,29.96859]
[1777804338615,31.75,78446.66,0.0,-0.65184,0.00014,29.95587]
[1777804344182,31.75,78446.59,0.0,-0.65186,0.00014,29.95536]
[1777804349217,31.75,78449.265,0.0,-0.65148,0.00014,29.96836]
[1777804354252,31.75,78447.41,0.0,-0.65176,0.00014,29.95596]
[1777804359287,31.75,78447.295,0.0,-0.65179,0.00014,29.95526]
[1777804364322,31.75,78447.485,0.0,-0.65176,0.00014,29.95606]
[1777804369646,31.74,78443.955,0.0,-0.65227,0.00014,29.93857]
[1777804375652,31.74,78448.355,0.0,-0.65164,0.00014,29.96012]
[1777804381441,31.74,78448.555,0.0,-0.65162,0.00014,29.96092]
[1777804387664,31.74,78449.455,0.0,-0.6515,0.00014,29.96515]
[1777804392669,31.74,78448.77,0.0,-0.6516,0.00014,29.96161]
[1777804397674,31.74,78450.905,0.0,-0.6513,0.00014,29.97193]
[1777804403595,31.74,78450.415,0.0,-0.65138,0.00014,29.96931]
[1777804408631,31.74,78450.36,0.0,-0.65139,0.00014,29.96886]
[1777804413690,31.74,78449.105,0.0,-0.65159,0.00014,29.95942]
[1777804418695,31.73,78448.305,0.0,-0.65171,0.00014,29.95534]
[1777804424701,31.73,78447.84,0.0,-0.65178,0.00014,29.9529]
[1777804429706,31.73,78447.225,0.0,-0.65187,0.00014,29.94975]
[1777804435712,31.73,78446.295,0.0,-0.65201,0.00014,29.94504]
[1777804436882,31.73,78446.295,0.0,-0.65201,0.00014,29.94504]
[1777804436896,31.73,78446.295,0.0,-0.65201,0.00014,29.94504]
[1777804437268,31.73,78446.295,0.0,-0.65201,0.00014,29.94504]
[1777804437310,31.73,78446.295,0.0,-0.65201,0.00014,29.94504]
[1777804437369,31.73,78446.295,0.0,-0.65201,0.00014,29.945]
[1777804442943,31.73,78446.21,0.0,-0.65203,0.00014,29.94449]
[1777804443877,31.73,78450.78,0.0,-0.65137,0.00014,29.96692]
[1777804445893,31.73,78455.51,0.0,-0.6507,0.00014,29.99003]
[1777804451727,31.73,78459.135,0.0,-0.65018,0.00014,30.00746]
[1777804456732,31.73,78458.58,0.0,-0.65027,0.00014,30.00444]
[1777804461737,31.73,78459.005,0.0,-0.65021,0.00014,30.00647]
[1777804466742,31.73,78458.835,0.0,-0.65024,0.00014,30.00559]
[1777804472748,31.72,78462.17,0.0,-0.64978,0.00014,30.01866]
[1777804478117,31.72,78462.645,0.0,-0.64971,0.00014,30.02086]
[1777804483759,31.72,78463.635,0.0,-0.64957,0.00014,30.02556]
[1777804488764,31.72,78463.435,0.0,-0.64961,0.00014,30.02447]
[1777804494229,31.72,78464.275,0.0,-0.64949,0.00014,30.0284]
[1777804499776,31.72,78465.425,0.0,-0.64933,0.00014,30.03385]
[1777804504781,31.72,78465.68,0.0,-0.6493,0.00014,30.03494]
[1777804510341,31.72,78466.04,0.0,-0.64925,0.00014,30.03652]
[1777804515375,31.72,78462.0,0.0,-0.64984,0.00014,30.01675]
[1777804524440,31.72,78460.015,0.0,-0.65012,0.00014,30.00696]
[1777804529475,31.72,78458.2,0.0,-0.65039,0.00014,29.99807]
[1777804536523,31.72,78456.76,0.0,-0.65061,0.00014,29.98784]
[1777804541558,31.72,78454.13,0.0,-0.65099,0.00014,29.9749]
[1777804542566,31.72,78449.385,0.0,-0.65167,0.00014,29.95158]
[1777804547601,31.72,78448.8,0.0,-0.65176,0.00014,29.94874]
[1777804552829,31.72,78449.145,0.0,-0.6517,0.00014,29.95049]
[1777804558835,31.72,78449.13,0.0,-0.65171,0.00014,29.95047]
[1777804564841,31.72,78449.335,0.0,-0.65167,0.00014,29.95153]
[1777804569846,31.72,78447.08,0.0,-0.652,0.00014,29.94048]
[1777804574851,31.72,78447.3,0.0,-0.65196,0.00014,29.94164]
[1777804580859,31.72,78448.615,0.0,-0.65177,0.00014,29.9482]
[1777804587865,31.72,78448.065,0.0,-0.65185,0.00014,29.94557]
[1777804593871,31.72,78447.615,0.0,-0.65192,0.00014,29.94031]
[1777804598876,31.72,78447.475,0.0,-0.65194,0.00014,29.93968]
[1777804604882,31.72,78446.98,0.0,-0.65201,0.00014,29.93733]
[1777804609030,31.72,78440.385,0.0,-0.65296,0.00014,29.90475]
[1777804614892,31.72,78436.26,0.0,-0.65355,0.00014,29.88436]
[1777804619897,31.72,78433.755,0.0,-0.6539,0.00014,29.87203]
[1777804625904,31.72,78433.15,0.0,-0.65398,0.00014,29.86921]
[1777804631184,31.73,78433.68,0.0,-0.6539,0.00014,29.87205]
[1777804636219,31.73,78433.835,0.0,-0.65387,0.00014,29.87297]
[1777804641254,31.73,78433.735,0.0,-0.65388,0.00014,29.87263]
[1777804648304,31.73,78434.2,0.0,-0.65381,0.00014,29.87514]
[1777804653340,31.73,78434.345,0.0,-0.6538,0.00014,29.87289]
[1777804658937,31.73,78434.59,0.0,-0.65376,0.00014,29.87425]
[1777804664417,31.73,78434.625,0.0,-0.65375,0.00014,29.87459]
[1777804670949,31.73,78433.755,0.0,-0.65387,0.00014,29.87043]
[1777804675954,31.73,78433.845,0.0,-0.65385,0.00014,29.87103]
[1777804680959,31.73,78432.26,0.0,-0.65407,0.00014,29.86329]
[1777804685964,31.74,78432.955,0.0,-0.65397,0.00014,29.86692]
[1777804691970,31.74,78433.235,0.0,-0.65392,0.00014,29.8685]
[1777804699663,31.74,78433.3,0.0,-0.65391,0.00014,29.86906]
[1777804704983,31.74,78433.995,0.0,-0.6538,0.00014,29.87267]
[1777804710740,31.74,78435.745,0.0,-0.65355,0.00014,29.88152]
[1777804712754,31.74,78429.105,0.0,-0.65451,0.00014,29.84538]
[1777804717789,31.74,78430.355,0.0,-0.65432,0.00014,29.85183]
[1777804723001,31.74,78431.17,0.0,-0.6542,0.00014,29.85609]
[1777804724306,31.74,78431.17,0.0,-0.6542,0.00014,29.85609]
[1777804724337,31.74,78431.17,0.0,-0.6542,0.00014,29.85609]
[1777804724727,31.74,78431.17,0.0,-0.6542,0.00014,29.85609]
[1777804729874,31.74,78431.26,0.0,-0.65418,0.00014,29.85679]
[1777804735014,31.75,78432.48,0.0,-0.654,0.00014,29.86304]
[1777804740020,31.75,78432.505,0.0,-0.65399,0.00014,29.86332]
[1777804746026,31.75,78431.68,0.0,-0.6541,0.00014,29.8594]
[1777804756040,31.75,78430.595,0.0,-0.65425,0.00014,29.85434]
[1777804761045,31.75,78430.235,0.0,-0.6543,0.00014,29.85273]
[1777804761413,31.75,78430.235,0.0,-0.6543,0.00014,29.85273]
[1777804761416,31.75,78430.235,0.0,-0.65429,0.00014,29.85277]
[1777804767051,31.75,78429.34,0.0,-0.65442,0.00014,29.84851]
[1777804773057,31.75,78429.63,0.0,-0.65438,0.00014,29.84708]
[1777804778210,31.76,78429.22,0.0,-0.65443,0.00014,29.84528]
[1777804783245,31.76,78429.37,0.0,-0.6544,0.00014,29.84623]
[1777804788281,31.76,78429.425,0.0,-0.65439,0.00014,29.8467]
[1777804793316,31.76,78432.76,0.0,-0.65391,0.00014,29.86349]
[1777804799082,31.76,78432.775,0.0,-0.6539,0.00014,29.86369]
[1777804807413,31.76,78433.13,0.0,-0.65384,0.00014,29.86569]
[1777804813096,31.76,78431.93,0.0,-0.65401,0.00014,29.85985]
[1777804818101,31.76,78431.66,0.0,-0.65404,0.00014,29.85865]
[1777804823528,31.76,78431.595,0.0,-0.65405,0.00014,29.85851]
[1777804829111,31.77,78431.61,0.0,-0.65404,0.00014,29.85873]
[1777804834605,31.77,78431.4,0.0,-0.65408,0.00014,29.85474]
[1777804839639,31.77,78433.02,0.0,-0.65384,0.00014,29.86293]
[1777804845126,31.77,78432.725,0.0,-0.65388,0.00014,29.86159]
[1777804850131,31.77,78432.92,0.0,-0.65385,0.00014,29.86268]
[1777804856759,31.77,78432.91,0.0,-0.65385,0.00014,29.8628]
[1777804862144,31.77,78433.95,0.0,-0.65369,0.00014,29.86808]
[1777804867839,31.77,78434.01,0.0,-0.65368,0.00014,29.86849]
[1777804873155,31.77,78433.82,0.0,-0.65371,0.00014,29.86765]
[1777804879161,31.77,78433.995,0.0,-0.65368,0.00014,29.86863]
[1777804884166,31.77,78434.165,0.0,-0.65365,0.00014,29.86957]
[1777804889993,31.77,78434.15,0.0,-0.65365,0.00014,29.86961]
[1777804895171,31.77,78433.99,0.0,-0.65368,0.00014,29.86577]
[1777804895173,31.77,78433.99,0.0,-0.65368,0.00014,29.86577]
[1777804895531,31.77,78433.99,0.0,-0.65368,0.00014,29.86577]
[1777804895536,31.77,78433.99,0.0,-0.65368,0.00014,29.86577]
[1777804901183,31.77,78434.205,0.0,-0.65365,0.00014,29.86697]
[1777804908190,31.78,78434.48,0.0,-0.65361,0.00014,29.86846]
[1777804919196,31.78,78434.39,0.0,-0.65361,0.00014,29.8682]
[1777804924206,31.78,78433.705,0.0,-0.65371,0.00014,29.86489]
[1777804929211,31.78,78433.805,0.0,-0.65369,0.00014,29.86548]
[1777804934301,31.78,78433.675,0.0,-0.65371,0.00014,29.86493]
[1777804938578,31.78,78433.465,0.0,-0.65373,0.00014,29.86397]
[1777804938598,31.78,78433.465,0.0,-0.65373,0.00014,29.86397]
[1777804938957,31.78,78433.465,0.0,-0.65373,0.00014,29.86397]
[1777804938972,31.78,78433.465,0.0,-0.65373,0.00014,29.86397]
[1777804945230,31.78,78433.54,0.0,-0.65372,0.00014,29.86447]
[1777804951236,31.78,78433.405,0.0,-0.65375,0.00014,29.8608]
[1777804957242,31.78,78433.47,0.0,-0.65374,0.00014,29.86124]
[1777804962570,31.78,78433.47,0.0,-0.65373,0.00014,29.86134]
[1777804962583,31.78,78433.47,0.0,-0.65373,0.00014,29.86134]
[1777804962948,31.78,78433.47,0.0,-0.65373,0.00014,29.86134]
[1777804962962,31.78,78433.47,0.0,-0.65373,0.00014,29.86134]
[1777804967531,31.78,78444.72,0.0,-0.65212,0.00014,29.91704]
[1777804971561,31.78,78448.815,0.0,-0.65153,0.00014,29.93705]
[1777804977264,31.78,78450.805,0.0,-0.65125,0.00014,29.94661]
[1777804982639,31.78,78450.0,0.0,-0.65138,0.00014,29.94244]
[1777804983647,31.78,78443.52,0.0,-0.65231,0.00014,29.91054]
[1777804988682,31.78,78441.01,0.0,-0.65267,0.00014,29.89812]
[1777804993717,31.78,78440.19,0.0,-0.65279,0.00014,29.89404]
[1777804998752,31.78,78438.405,0.0,-0.65304,0.00014,29.88521]
[1777805003787,31.78,78437.37,0.0,-0.65319,0.00014,29.8801]
[1777805009301,31.78,78436.37,0.0,-0.65333,0.00014,29.87519]
[1777805014864,31.78,78431.745,0.0,-0.65401,0.00014,29.84919]
[1777805020312,31.78,78430.555,0.0,-0.65417,0.00014,29.84342]
[1777805025317,31.78,78430.725,0.0,-0.65414,0.00014,29.84443]
[1777805031323,31.78,78430.28,0.0,-0.6542,0.00014,29.84239]
[1777805037018,31.78,78430.205,0.0,-0.65421,0.00014,29.84221]
[1777805042053,31.78,78430.755,0.0,-0.65412,0.00014,29.8451]
[1777805047340,31.79,78429.87,0.0,-0.65425,0.00014,29.84085]
[1777805052345,31.79,78429.675,0.0,-0.65427,0.00014,29.84004]
[1777805058165,31.79,78429.68,0.0,-0.65426,0.00014,29.84026]
[1777805063356,31.79,78429.49,0.0,-0.65428,0.00014,29.83948]
[1777805069242,31.79,78429.625,0.0,-0.65426,0.00014,29.84035]
[1777805074367,31.79,78429.91,0.0,-0.65423,0.00014,29.83881]
[1777805080373,31.79,78430.22,0.0,-0.65418,0.00014,29.84053]
[1777805086362,31.79,78430.51,0.0,-0.65413,0.00014,29.84215]
[1777805091384,31.79,78430.83,0.0,-0.65408,0.00014,29.84389]
[1777805096389,31.79,78431.1,0.0,-0.65404,0.00014,29.84536]
[1777805101394,31.8,78431.15,0.0,-0.65403,0.00014,29.84574]
[1777805107400,31.8,78431.405,0.0,-0.65398,0.00014,29.84715]
[1777805112405,31.8,78431.305,0.0,-0.654,0.00014,29.84678]
[1777805117579,31.8,78431.22,0.0,-0.654,0.00014,29.8465]
[1777805123416,31.8,78431.2,0.0,-0.654,0.00014,29.84653]
[1777805129422,31.8,78431.365,0.0,-0.65397,0.00014,29.84749]
[1777805136429,31.8,78431.03,0.0,-0.65403,0.00014,29.84287]
[1777805142435,31.8,78431.005,0.0,-0.65403,0.00014,29.8429]
[1777805147440,31.8,78431.18,0.0,-0.654,0.00014,29.84389]
[1777805153446,31.8,78431.12,0.0,-0.654,0.00014,29.84374]
[1777805158867,31.8,78429.92,0.0,-0.65417,0.00014,29.83792]
[1777805162895,31.81,78425.605,0.0,-0.65478,0.00014,29.81658]
[1777805163902,31.81,78417.425,0.0,-0.65595,0.00014,29.77568]
[1777805168937,31.81,78414.915,0.0,-0.6563,0.00014,29.76348]
[1777805173972,31.81,78412.085,0.0,-0.65669,0.00014,29.74967]
[1777805175986,31.81,78407.89,0.0,-0.65728,0.00014,29.7287]
[1777805179007,31.82,78403.895,0.0,-0.65784,0.00014,29.70883]
[1777805184042,31.82,78404.065,0.0,-0.6578,0.00014,29.71032]
[1777805185049,31.82,78400.23,0.0,-0.65834,0.00014,29.69099]
[1777805190084,31.82,78398.295,0.0,-0.65859,0.00014,29.68186]
[1777805195489,31.83,78398.72,0.0,-0.65853,0.00014,29.68161]
[1777805200494,31.83,78398.185,0.0,-0.65858,0.00014,29.67959]
[1777805205499,31.84,78396.885,0.0,-0.65875,0.00014,29.67369]
[1777805210504,31.84,78396.93,0.0,-0.65872,0.00014,29.67464]
[1777805216266,31.85,78396.945,0.0,-0.65869,0.00014,29.67558]
[1777805221301,31.85,78393.235,0.0,-0.65919,0.00014,29.65742]
[1777805226336,31.85,78397.1,0.0,-0.65862,0.00014,29.67785]
[1777805231372,31.86,78398.54,0.0,-0.6584,0.00014,29.68583]
[1777805236530,31.86,78398.815,0.0,-0.65834,0.00014,29.68788]
[1777805242536,31.87,78400.35,0.0,-0.6581,0.00014,29.69642]
[1777805248491,31.87,78403.345,0.0,-0.65765,0.00014,29.71227]
[1777805253526,31.87,78404.745,0.0,-0.65745,0.00014,29.71673]
[1777805259567,31.88,78404.705,0.0,-0.65744,0.00014,29.71714]
[1777805265560,31.88,78403.79,0.0,-0.65755,0.00014,29.71312]
[1777805270565,31.88,78404.32,0.0,-0.65746,0.00014,29.71631]
[1777805275681,31.89,78404.035,0.0,-0.65748,0.00014,29.71547]
[1777805280716,31.89,78404.045,0.0,-0.65746,0.00014,29.71602]
[1777805286581,31.89,78404.315,0.0,-0.65741,0.00014,29.71787]
[1777805291586,31.9,78404.39,0.0,-0.65738,0.00014,29.71874]
[1777805296591,31.9,78404.46,0.0,-0.65736,0.00014,29.71957]
[1777805302597,31.9,78404.365,0.0,-0.65736,0.00014,29.71965]
[1777805307602,31.91,78404.02,0.0,-0.65739,0.00014,29.71838]
[1777805313608,31.91,78404.01,0.0,-0.65739,0.00014,29.71576]
[1777805318613,31.91,78403.835,0.0,-0.6574,0.00014,29.71535]
[1777805323618,31.92,78403.81,0.0,-0.65739,0.00014,29.71569]
[1777805328623,31.92,78403.48,0.0,-0.65742,0.00014,29.7145]
[1777805333628,31.92,78403.46,0.0,-0.65741,0.00014,29.71486]
[1777805341138,31.93,78403.415,0.0,-0.65739,0.00014,29.71537]
[1777805346641,31.93,78403.425,0.0,-0.65738,0.00014,29.71587]
[1777805350201,31.93,78399.175,0.0,-0.65797,0.00014,29.6948]
[1777805355235,31.93,78398.81,0.0,-0.65801,0.00014,29.69349]
[1777805360272,31.94,78399.11,0.0,-0.65795,0.00014,29.69553]
[1777805365307,31.94,78399.41,0.0,-0.65789,0.00014,29.69756]
[1777805370665,31.94,78399.38,0.0,-0.65788,0.00014,29.69792]
[1777805374370,31.95,78403.815,0.0,-0.65725,0.00014,29.71753]
[1777805379405,31.95,78405.34,0.0,-0.65702,0.00014,29.7256]
[1777805382426,31.95,78400.675,0.0,-0.65768,0.00014,29.70236]
[1777805387682,31.95,78398.47,0.0,-0.65798,0.00014,29.69174]
[1777805393688,31.96,78398.765,0.0,-0.65791,0.00014,29.69384]
[1777805401559,31.96,78398.91,0.0,-0.65787,0.00014,29.69536]
[1777805406594,31.96,78398.895,0.0,-0.65786,0.00014,29.69577]
[1777805411628,31.97,78398.065,0.0,-0.65796,0.00014,29.69207]
[1777805416664,31.97,78398.135,0.0,-0.65794,0.00014,29.69291]
[1777805421718,31.97,78398.13,0.0,-0.65792,0.00014,29.69337]
[1777805427724,31.98,78398.13,0.0,-0.6579,0.00014,29.69395]
[1777805432729,31.98,78397.86,0.0,-0.65794,0.00014,29.68993]
[1777805437734,31.98,78394.72,0.0,-0.65837,0.00014,29.67457]
[1777805442739,31.99,78396.48,0.0,-0.65811,0.00014,29.68398]
[1777805447745,31.99,78395.575,0.0,-0.65822,0.00014,29.67991]
[1777805453751,31.99,78395.63,0.0,-0.65819,0.00014,29.68078]
[1777805459757,32.0,78395.97,0.0,-0.65813,0.00014,29.6831]
[1777805465007,32.0,78396.015,0.0,-0.6581,0.00014,29.68391]
[1777805470039,32.0,78395.47,0.0,-0.65817,0.00014,29.68165]
[1777805475073,32.0,78396.15,0.0,-0.65806,0.00014,29.68556]
[1777805480109,32.01,78398.25,0.0,-0.65774,0.00014,29.6966]
[1777805486785,32.01,78398.13,0.0,-0.65775,0.00014,29.69651]
[1777805492192,32.01,78400.35,0.0,-0.65743,0.00014,29.70504]
[1777805497228,32.02,78402.825,0.0,-0.65707,0.00014,29.71782]
[1777805502801,32.02,78408.29,0.0,-0.65628,0.00014,29.74549]
[1777805507806,32.02,78409.12,0.0,-0.65616,0.00014,29.74985]
[1777805513342,32.02,78409.885,0.0,-0.65604,0.00014,29.75391]
[1777805518376,32.02,78410.695,0.0,-0.65592,0.00014,29.75813]
[1777805526433,32.02,78411.03,0.0,-0.65587,0.00014,29.76007]
[1777805531468,32.02,78411.765,0.0,-0.65576,0.00014,29.76389]
[1777805537836,32.02,78412.365,0.0,-0.65567,0.00014,29.76704]
[1777805543842,32.03,78413.18,0.0,-0.65555,0.00014,29.77126]
[1777805551850,32.03,78413.18,0.0,-0.65556,0.00014,29.76832]
[1777805562690,32.03,78413.2,0.0,-0.65554,0.00014,29.76868]
[1777805567724,32.03,78412.89,0.0,-0.65558,0.00014,29.76726]
[1777805573872,32.03,78412.975,0.0,-0.65557,0.00014,29.76783]
[1777805579878,32.03,78413.085,0.0,-0.65555,0.00014,29.76852]
[1777805585854,32.03,78413.295,0.0,-0.65551,0.00014,29.7697]
[1777805590890,32.03,78414.36,0.0,-0.65536,0.00014,29.77511]
[1777805595897,32.03,78415.105,0.0,-0.65525,0.00014,29.77889]
[1777805600902,32.03,78415.135,0.0,-0.65524,0.00014,29.77912]
[1777805605888,32.03,78415.37,0.0,-0.65521,0.00014,29.78034]
[1777805605901,32.03,78415.37,0.0,-0.65521,0.00014,29.78034]
[1777805606264,32.03,78415.37,0.0,-0.65521,0.00014,29.78034]
[1777805606327,32.03,78415.37,0.0,-0.65521,0.00014,29.78034]
[1777805606366,32.03,78415.37,0.0,-0.65521,0.00014,29.78037]
[1777805612919,32.03,78415.135,0.0,-0.65525,0.00014,29.77616]
[1777805616358,32.03,78415.065,0.0,-0.65526,0.00014,29.77586]
[1777805622109,32.04,78414.94,0.0,-0.65528,0.00014,29.77536]
[1777805627143,32.04,78414.36,0.0,-0.65536,0.00014,29.77256]
[1777805634942,32.04,78413.335,0.0,-0.6555,0.00014,29.7676]
[1777805639946,32.04,78412.42,0.0,-0.65562,0.00014,29.76316]
[1777805645269,32.04,78412.41,0.0,-0.65562,0.00014,29.76326]
[1777805649702,32.04,78411.94,0.0,-0.65568,0.00014,29.76099]
[1777805649712,32.04,78411.94,0.0,-0.65568,0.00014,29.76099]
[1777805650156,32.04,78411.94,0.0,-0.65568,0.00014,29.76102]
[1777805650163,32.04,78411.94,0.0,-0.65568,0.00014,29.76102]
[1777805655962,32.04,78411.135,0.0,-0.65579,0.00014,29.75717]
[1777805661738,32.04,78410.75,0.0,-0.65584,0.00014,29.7554]
[1777805661765,32.04,78410.75,0.0,-0.65584,0.00014,29.7554]
[1777805662179,32.04,78410.75,0.0,-0.65584,0.00014,29.75543]
[1777805662185,32.04,78410.75,0.0,-0.65584,0.00014,29.75543]
[1777805667428,32.04,78405.62,0.0,-0.65656,0.00014,29.73001]
[1777805672462,32.04,78405.3,0.0,-0.65662,0.00014,29.72553]
[1777805676983,32.05,78409.595,0.0,-0.656,0.00014,29.74715]
[1777805682531,32.05,78409.2,0.0,-0.65605,0.00014,29.74538]
[1777805687567,32.05,78410.555,0.0,-0.65585,0.00014,29.75229]
[1777805692999,32.05,78411.41,0.0,-0.65573,0.00014,29.75669]
[1777805698644,32.05,78411.76,0.0,-0.65567,0.00014,29.75858]
[1777805703678,32.05,78411.835,0.0,-0.65566,0.00014,29.75908]
[1777805708714,32.05,78411.58,0.0,-0.65569,0.00014,29.75793]
[1777805713749,32.05,78411.065,0.0,-0.65576,0.00014,29.75549]
[1777805719028,32.05,78410.585,0.0,-0.65583,0.00014,29.75324]
[1777805724826,32.05,78409.62,0.0,-0.65596,0.00014,29.74859]
[1777805728853,32.05,78405.01,0.0,-0.65661,0.00014,29.72572]
[1777805733889,32.06,78404.825,0.0,-0.65664,0.00014,29.72191]
[1777805740049,32.06,78404.315,0.0,-0.6567,0.00014,29.71966]
[1777805745054,32.06,78403.85,0.0,-0.65676,0.00014,29.71758]
[1777805751009,32.06,78403.43,0.0,-0.65681,0.00014,29.71579]
[1777805756045,32.06,78403.22,0.0,-0.65683,0.00014,29.715]
[1777805762073,32.06,78402.65,0.0,-0.6569,0.00014,29.71247]
[1777805767078,32.07,78401.245,0.0,-0.6571,0.00014,29.70571]
[1777805772083,32.07,78401.05,0.0,-0.65711,0.00014,29.70503]
[1777805777088,32.07,78400.665,0.0,-0.65716,0.00014,29.7034]
[1777805782093,32.07,78399.725,0.0,-0.65728,0.00014,29.69898]
[1777805787097,32.07,78399.725,0.0,-0.65727,0.00014,29.6993]
[1777805792103,32.08,78399.515,0.0,-0.65731,0.00014,29.69542]
[1777805798109,32.08,78399.565,0.0,-0.65729,0.00014,29.69605]
[1777805803374,32.08,78399.415,0.0,-0.6573,0.00014,29.69567]
[1777805808410,32.08,78398.675,0.0,-0.65739,0.00014,29.69228]
[1777805815751,32.08,78398.675,0.0,-0.65739,0.00014,29.69228]
[1777805815772,32.08,78398.675,0.0,-0.65739,0.00014,29.69228]
[1777805816152,32.08,78398.675,0.0,-0.65738,0.00014,29.69272]
[1777805816183,32.08,78398.675,0.0,-0.65738,0.00014,29.69272]
[1777805822134,32.09,78398.23,0.0,-0.65743,0.00014,29.69087]
[1777805827544,32.09,78399.345,0.0,-0.65726,0.00014,29.69683]
[1777805833144,32.09,78400.64,0.0,-0.65707,0.00014,29.7036]
[1777805838622,32.09,78400.585,0.0,-0.65707,0.00014,29.70365]
[1777805844155,32.09,78397.59,0.0,-0.65749,0.00014,29.6889]
[1777805849698,32.1,78395.81,0.0,-0.65772,0.00014,29.68037]
[1777805855166,32.1,78395.29,0.0,-0.6578,0.00014,29.67498]
[1777805860171,32.1,78395.035,0.0,-0.65783,0.00014,29.67406]
[1777805866177,32.1,78394.545,0.0,-0.65788,0.00014,29.67203]
[1777805872859,32.11,78394.125,0.0,-0.65793,0.00014,29.67044]
[1777805877896,32.11,78394.16,0.0,-0.65791,0.00014,29.67099]
[1777805882930,32.11,78396.83,0.0,-0.65752,0.00014,29.68473]
[1777805887966,32.11,78397.465,0.0,-0.65742,0.00014,29.68822]
[1777805893204,32.12,78397.935,0.0,-0.65735,0.00014,29.69087]
[1777805898209,32.12,78397.84,0.0,-0.65735,0.00014,29.69067]
[1777805903214,32.12,78398.02,0.0,-0.65732,0.00014,29.69186]
[1777805909220,32.12,78397.27,0.0,-0.65741,0.00014,29.68844]
[1777805916162,32.12,78397.03,0.0,-0.65745,0.00014,29.68452]
[1777805921232,32.13,78396.605,0.0,-0.6575,0.00014,29.68268]
[1777805927239,32.13,78396.455,0.0,-0.65751,0.00014,29.68229]
[1777805932243,32.13,78395.76,0.0,-0.6576,0.00014,29.67911]
[1777805938249,32.13,78395.89,0.0,-0.65757,0.00014,29.68013]
[1777805944255,32.13,78396.035,0.0,-0.65754,0.00014,29.6812]
[1777805949260,32.14,78395.97,0.0,-0.65754,0.00014,29.68117]
[1777805954265,32.14,78395.93,0.0,-0.65754,0.00014,29.68127]
[1777805959270,32.14,78396.28,0.0,-0.65748,0.00014,29.68331]
[1777805964275,32.14,78396.21,0.0,-0.65748,0.00014,29.68324]
[1777805970281,32.14,78395.43,0.0,-0.65758,0.00014,29.67968]
[1777805975286,32.14,78395.42,0.0,-0.65759,0.00014,29.67679]
[1777805980291,32.15,78395.465,0.0,-0.65757,0.00014,29.67731]
[1777805985296,32.15,78395.455,0.0,-0.65756,0.00014,29.67755]
[1777805991302,32.15,78395.015,0.0,-0.65762,0.00014,29.67568]
[1777805996307,32.15,78394.535,0.0,-0.65767,0.00014,29.67357]
[1777806001821,32.15,78394.305,0.0,-0.6577,0.00014,29.67278]
[1777806003834,32.16,78389.95,0.0,-0.65831,0.00014,29.65105]
[1777806008319,32.16,78385.835,0.0,-0.65888,0.00014,29.63065]
[1777806013906,32.16,78386.57,0.0,-0.65876,0.00014,29.6349]
[1777806019330,32.16,78386.1,0.0,-0.65881,0.00014,29.63297]
[1777806024982,32.17,78385.905,0.0,-0.65882,0.00014,29.63252]
[1777806030341,32.17,78383.86,0.0,-0.6591,0.00014,29.62267]
[1777806034047,32.17,78378.885,0.0,-0.6598,0.00014,29.59479]
[1777806039082,32.18,78375.305,0.0,-0.66029,0.00014,29.57726]
[1777806044117,32.18,78374.285,0.0,-0.66042,0.00014,29.57251]
[1777806047138,32.18,78367.99,0.0,-0.66131,0.00014,29.5402]
[1777806052173,32.18,78368.485,0.0,-0.66122,0.00014,29.54352]
[1777806057208,32.18,78370.705,0.0,-0.6609,0.00014,29.55488]
[1777806063375,32.18,78373.315,0.0,-0.66055,0.00014,29.56764]
[1777806068285,32.18,78377.27,0.0,-0.66001,0.00014,29.58726]
[1777806073385,32.17,78377.715,0.0,-0.65995,0.00014,29.58922]
[1777806079361,32.17,78376.21,0.0,-0.66018,0.00014,29.5812]
[1777806084396,32.17,78376.155,0.0,-0.6602,0.00014,29.58044]
[1777806089401,32.17,78380.355,0.0,-0.65961,0.00014,29.60171]
[1777806090402,32.17,78384.585,0.0,-0.65901,0.00014,29.6232]
[1777806092404,32.17,78388.39,0.0,-0.65848,0.00014,29.63942]
[1777806097409,32.17,78385.205,0.0,-0.65892,0.00014,29.62379]
[1777806102414,32.18,78384.945,0.0,-0.65894,0.00014,29.62293]
[1777806107419,32.18,78384.305,0.0,-0.65902,0.00014,29.62016]
[1777806112593,32.18,78384.095,0.0,-0.65903,0.00014,29.61965]
[1777806114606,32.18,78388.84,0.0,-0.65836,0.00014,29.64371]
[1777806119642,32.18,78390.08,0.0,-0.65817,0.00014,29.65028]
[1777806124677,32.19,78390.305,0.0,-0.65813,0.00014,29.65175]
[1777806129712,32.19,78390.485,0.0,-0.65809,0.00014,29.65298]
[1777806134746,32.19,78390.755,0.0,-0.65804,0.00014,29.65465]
[1777806140789,32.19,78390.97,0.0,-0.658,0.00014,29.65611]
[1777806145824,32.19,78391.33,0.0,-0.65794,0.00014,29.65821]
[1777806151463,32.2,78390.915,0.0,-0.65801,0.00014,29.6533]
[1777806156900,32.2,78391.095,0.0,-0.65797,0.00014,29.65457]
[1777806161936,32.2,78390.88,0.0,-0.65799,0.00014,29.65379]
[1777806166972,32.2,78390.475,0.0,-0.65804,0.00014,29.65207]
[1777806172007,32.2,78390.035,0.0,-0.65809,0.00014,29.65017]
[1777806177489,32.21,78390.105,0.0,-0.65807,0.00014,29.65084]
[1777806182494,32.21,78389.96,0.0,-0.65808,0.00014,29.65041]
[1777806188119,32.21,78390.11,0.0,-0.65805,0.00014,29.65153]
[1777806195168,32.21,78390.365,0.0,-0.658,0.00014,29.65322]
[1777806200512,32.21,78391.505,0.0,-0.65783,0.00014,29.65922]
[1777806206245,32.22,78395.09,0.0,-0.65732,0.00014,29.67745]
[1777806209266,32.22,78399.61,0.0,-0.65668,0.00014,29.70009]
[1777806214302,32.22,78400.755,0.0,-0.65653,0.00014,29.70276]
[1777806219337,32.22,78403.09,0.0,-0.6562,0.00014,29.71444]
[1777806224372,32.22,78403.455,0.0,-0.65614,0.00014,29.71629]
[1777806229406,32.22,78404.46,0.0,-0.656,0.00014,29.72131]
[1777806234442,32.22,78406.48,0.0,-0.65571,0.00014,29.73133]
[1777806239476,32.22,78407.79,0.0,-0.65553,0.00014,29.73779]
[1777806245518,32.22,78408.645,0.0,-0.65541,0.00014,29.74197]
[1777806250554,32.22,78409.915,0.0,-0.65523,0.00014,29.74818]
[1777806255566,32.22,78410.595,0.0,-0.65514,0.00014,29.75147]
[1777806260571,32.22,78410.91,0.0,-0.6551,0.00014,29.75294]
[1777806265576,32.22,78411.275,0.0,-0.65505,0.00014,29.75465]
[1777806270581,32.21,78411.69,0.0,-0.65499,0.00014,29.7566]
[1777806275728,32.21,78411.69,0.0,-0.65501,0.00014,29.75335]
[1777806280763,32.21,78412.7,0.0,-0.65487,0.00014,29.75823]
[1777806285799,32.21,78411.96,0.0,-0.65498,0.00014,29.75447]
[1777806290837,32.21,78403.575,0.0,-0.65617,0.00014,29.71289]
[1777806294605,32.21,78399.445,0.0,-0.65675,0.00014,29.69239]
[1777806300611,32.21,78398.695,0.0,-0.65685,0.00014,29.68881]
[1777806306617,32.21,78395.7,0.0,-0.65727,0.00014,29.67407]
[1777806311983,32.22,78394.575,0.0,-0.65742,0.00014,29.6687]
[1777806317020,32.22,78393.22,0.0,-0.6576,0.00014,29.66215]
[1777806324069,32.22,78395.425,0.0,-0.65728,0.00014,29.67346]
[1777806329640,32.22,78395.93,0.0,-0.6572,0.00014,29.67617]
[1777806334645,32.22,78396.195,0.0,-0.65718,0.00014,29.67455]
[1777806339650,32.22,78395.755,0.0,-0.65723,0.00014,29.67253]
[1777806345217,32.22,78395.755,0.0,-0.65723,0.00014,29.67275]
[1777806350252,32.23,78395.145,0.0,-0.65731,0.00014,29.6699]
[1777806355286,32.23,78399.03,0.0,-0.65675,0.00014,29.68943]
[1777806360671,32.23,78403.425,0.0,-0.65613,0.00014,29.71135]
[1777806366677,32.23,78403.885,0.0,-0.65606,0.00014,29.71368]
[1777806372683,32.23,78404.005,0.0,-0.65605,0.00014,29.71431]
[1777806376650,32.23,78404.675,0.0,-0.65595,0.00014,29.71764]
[1777806376700,32.23,78404.675,0.0,-0.65595,0.00014,29.71764]
[1777806377081,32.23,78404.675,0.0,-0.65595,0.00014,29.71764]
[1777806377149,32.23,78404.675,0.0,-0.65595,0.00014,29.71764]
[1777806382476,32.23,78406.26,0.0,-0.65573,0.00014,29.72551]
[1777806387698,32.23,78406.38,0.0,-0.6557,0.00014,29.72647]
[1777806394560,32.26,78406.38,0.0,-0.65554,0.00014,29.72894]
[1777806399595,32.32,78407.875,0.0,-0.65504,0.00014,29.74545]
[1777806404631,32.34,78407.63,0.0,-0.655,0.00014,29.74673]
[1777806409719,32.34,78407.79,0.0,-0.65496,0.00014,29.74814]
[1777806415709,32.35,78407.895,0.0,-0.6549,0.00014,29.75]
[1777806421731,32.36,78408.015,0.0,-0.65482,0.00014,29.75261]
[1777806426736,32.37,78407.96,0.0,-0.65478,0.00014,29.754]
[1777806431741,32.38,78407.96,0.0,-0.65473,0.00014,29.75564]
[1777806436746,32.39,78408.13,0.0,-0.65465,0.00014,29.7581]
[1777806443409,32.4,78408.185,0.0,-0.65463,0.00014,29.75901]
[1777806449758,32.42,78408.065,0.0,-0.65454,0.00014,29.76192]
[1777806454763,32.43,78408.335,0.0,-0.65446,0.00014,29.76167]
[1777806459768,32.44,78408.2,0.0,-0.65443,0.00014,29.76255]
[1777806464773,32.45,78408.115,0.0,-0.6544,0.00014,29.76367]
[1777806466781,32.45,78408.05,0.0,-0.65439,0.00014,29.76396]
[1777806467274,32.45,78408.05,0.0,-0.65439,0.00014,29.76396]
[1777806467298,32.45,78408.05,0.0,-0.65439,0.00014,29.76396]
[1777806474252,32.47,78409.425,0.0,-0.65413,0.00014,29.77278]
[1777806480160,32.48,78410.66,0.0,-0.65389,0.00014,29.78082]
[1777806487796,32.51,78410.535,0.0,-0.65377,0.00014,29.78469]
[1777806492801,32.59,78410.175,0.0,-0.65341,0.00014,29.79601]
[1777806498286,32.68,78411.365,0.0,-0.65281,0.00014,29.81559]
[1777806504813,32.76,78412.195,0.0,-0.65232,0.00014,29.83149]
[1777806510819,32.83,78413.3,0.0,-0.65183,0.00014,29.84711]
[1777806516411,32.89,78412.64,0.0,-0.65165,0.00014,29.85]
[1777806521446,32.94,78411.88,0.0,-0.6515,0.00014,29.85448]
[1777806526482,32.95,78411.145,0.0,-0.65158,0.00014,29.85179]
[1777806531517,32.96,78410.545,0.0,-0.65163,0.00014,29.84974]
[1777806533531,32.96,78415.655,0.0,-0.65091,0.00014,29.87426]
[1777806535545,32.96,78420.185,0.0,-0.65028,0.00014,29.89591]
[1777806540580,32.96,78421.945,0.0,-0.65001,0.00014,29.9048]
[1777806545615,32.97,78421.19,0.0,-0.6501,0.00014,29.90183]
[1777806552863,32.97,78420.65,0.0,-0.65015,0.00014,29.90012]
[1777806557868,32.98,78419.625,0.0,-0.65027,0.00014,29.89589]
[1777806563741,32.98,78421.455,0.0,-0.64999,0.00014,29.90522]
[1777806568776,32.99,78422.89,0.0,-0.64978,0.00014,29.91251]
[1777806576887,32.99,78423.4,0.0,-0.64969,0.00014,29.91263]
[1777806582877,33.0,78424.205,0.0,-0.64956,0.00014,29.91702]
[1777806587898,33.0,78424.585,0.0,-0.64949,0.00014,29.9193]
[1777806591902,33.0,78430.35,0.0,-0.64868,0.00014,29.94666]
[1777806596907,33.0,78434.785,0.0,-0.64805,0.00014,29.96769]
[1777806601912,33.01,78434.77,0.0,-0.64804,0.00014,29.96792]
[1777806608919,33.01,78434.39,0.0,-0.64808,0.00014,29.96659]
[1777806613107,33.01,78434.39,0.0,-0.64807,0.00014,29.96683]
[1777806614925,33.01,78470.61,0.0,-0.64302,0.00014,30.13312]
[1777806615103,33.01,78470.61,0.0,-0.64302,0.00014,30.13302]
[1777806616110,33.01,78483.385,0.0,-0.64123,0.00014,30.19046]
[1777806620557,33.01,78482.57,0.0,-0.64136,0.00014,30.18653]
[1777806620658,33.01,78482.57,0.0,-0.64136,0.00014,30.18645]
[1777806623097,33.0,78480.745,0.0,-0.64162,0.00014,30.17809]
[1777806623196,33.0,78480.745,0.0,-0.64162,0.00014,30.17809]
[1777806623934,33.01,78481.0,0.0,-0.64158,0.00014,30.17945]
[1777806624170,33.01,78481.0,0.0,-0.64157,0.00014,30.17957]
[1777806625936,33.01,78522.315,0.0,-0.63577,0.00014,30.36199]
[1777806631219,33.01,78522.85,0.0,-0.63569,0.00014,30.36182]
[1777806634754,33.01,78522.265,0.0,-0.63576,0.00014,30.35952]
[1777806634828,33.02,78522.265,0.0,-0.63576,0.00014,30.35964]
[1777806635908,33.02,78522.265,0.0,-0.63576,0.00014,30.35964]
[1777806635915,33.02,78522.265,0.0,-0.63575,0.00014,30.35975]
[1777806637261,33.02,78530.72,0.0,-0.63456,0.00014,30.39645]
[1777806638268,33.02,78536.58,0.0,-0.63373,0.00014,30.42167]
[1777806643305,33.02,78541.195,0.0,-0.63307,0.00014,30.44168]
[1777806644312,33.02,78546.955,0.0,-0.63225,0.00014,30.46623]
[1777806649637,33.02,78545.57,0.0,-0.63244,0.00014,30.46054]
[1777806655388,33.03,78542.555,0.0,-0.63285,0.00014,30.44809]
[1777806660424,33.03,78540.67,0.0,-0.63311,0.00014,30.44036]
[1777806665459,33.03,78540.905,0.0,-0.63306,0.00014,30.44166]
[1777806670983,33.03,78541.2,0.0,-0.63301,0.00014,30.44321]
[1777806676537,33.04,78541.74,0.0,-0.63292,0.00014,30.44585]
[1777806681571,33.04,78537.205,0.0,-0.63357,0.00014,30.42637]
[1777806684593,33.04,78531.31,0.0,-0.63439,0.00014,30.40135]
[1777806689627,33.04,78526.78,0.0,-0.63501,0.00014,30.38217]
[1777806695007,33.04,78525.145,0.0,-0.63524,0.00014,30.37254]
[1777806700014,33.05,78524.145,0.0,-0.63537,0.00014,30.36858]
[1777806705019,33.05,78523.695,0.0,-0.63541,0.00014,30.36717]
[1777806710024,33.06,78522.715,0.0,-0.63553,0.00014,30.36347]
[1777806715029,33.06,78518.97,0.0,-0.63603,0.00014,30.34782]
[1777806720034,33.07,78518.415,0.0,-0.63609,0.00014,30.346]
[1777806724649,33.07,78518.12,0.0,-0.63612,0.00014,30.34519]
[1777806724873,33.07,78518.12,0.0,-0.63611,0.00014,30.34531]
[1777806729908,33.08,78515.97,0.0,-0.63639,0.00014,30.33659]
[1777806734943,33.08,78515.9,0.0,-0.63638,0.00014,30.3369]
[1777806740054,33.09,78514.645,0.0,-0.63653,0.00014,30.33206]
[1777806745059,33.09,78516.035,0.0,-0.63632,0.00014,30.33871]
[1777806751058,33.1,78515.91,0.0,-0.63632,0.00014,30.3358]
[1777806756070,33.1,78517.13,0.0,-0.63615,0.00014,30.34119]
[1777806761075,33.1,78517.92,0.0,-0.63604,0.00014,30.34439]
[1777806767081,33.09,78518.035,0.0,-0.63604,0.00014,30.34463]
[1777806772086,33.09,78519.285,0.0,-0.63587,0.00014,30.34982]
[1777806777091,33.09,78520.9,0.0,-0.63565,0.00014,30.35656]
[1777806783097,33.09,78520.745,0.0,-0.63568,0.00014,30.35559]
[1777806788318,33.08,78521.07,0.0,-0.63565,0.00014,30.3567]
[1777806794108,33.08,78520.91,0.0,-0.63568,0.00014,30.35576]
[1777806799113,33.09,78520.895,0.0,-0.63566,0.00014,30.35623]
[1777806804430,33.09,78521.005,0.0,-0.63563,0.00014,30.35734]
[1777806809465,33.1,78519.735,0.0,-0.63579,0.00014,30.35239]
[1777806814499,33.1,78519.75,0.0,-0.63578,0.00014,30.3499]
[1777806820134,33.11,78519.27,0.0,-0.63583,0.00014,30.34836]
[1777806825139,33.11,78519.42,0.0,-0.63579,0.00014,30.34954]
[1777806830144,33.11,78519.345,0.0,-0.63578,0.00014,30.34974]
[1777806835149,33.12,78519.56,0.0,-0.63573,0.00014,30.35119]
[1777806840682,33.12,78516.87,0.0,-0.63608,0.00014,30.34019]
[1777806845717,33.13,78516.11,0.0,-0.63617,0.00014,30.33745]
[1777806850752,33.13,78515.92,0.0,-0.63618,0.00014,30.33718]
[1777806860174,33.14,78515.095,0.0,-0.63626,0.00014,30.33461]
[1777806865857,33.15,78514.135,0.0,-0.63637,0.00014,30.33113]
[1777806870892,33.15,78512.035,0.0,-0.63664,0.00014,30.32259]
[1777806875927,33.16,78512.06,0.0,-0.63663,0.00014,30.3202]
[1777806881195,33.16,78511.58,0.0,-0.63668,0.00014,30.3187]
[1777806886200,33.17,78511.505,0.0,-0.63667,0.00014,30.31896]
[1777806891205,33.17,78511.41,0.0,-0.63666,0.00014,30.31913]
[1777806896210,33.18,78512.11,0.0,-0.63654,0.00014,30.32274]
[1777806902216,33.18,78513.345,0.0,-0.63634,0.00014,30.32875]
[1777806908222,33.19,78513.91,0.0,-0.63624,0.00014,30.33183]
[1777806914228,33.19,78514.46,0.0,-0.63614,0.00014,30.33483]
[1777806919233,33.2,78517.865,0.0,-0.63565,0.00014,30.35001]
[1777806924240,33.2,78520.585,0.0,-0.63525,0.00014,30.36215]
[1777806929245,33.2,78522.24,0.0,-0.63501,0.00014,30.36965]
[1777806934250,33.2,78522.945,0.0,-0.63491,0.00014,30.3698]
[1777806939255,33.21,78521.055,0.0,-0.63517,0.00014,30.36207]
[1777806945261,33.21,78522.605,0.0,-0.63493,0.00014,30.36917]
[1777806950266,33.21,78523.24,0.0,-0.63483,0.00014,30.37225]
[1777806955271,33.22,78524.53,0.0,-0.63464,0.00014,30.37812]
[1777806960276,33.22,78525.535,0.0,-0.63449,0.00014,30.38274]
[1777806965555,33.22,78525.475,0.0,-0.63448,0.00014,30.38285]
[1777806970591,33.22,78525.995,0.0,-0.6344,0.00014,30.38538]
[1777806977293,33.22,78526.205,0.0,-0.63438,0.00014,30.38602]
[1777806982298,33.23,78526.47,0.0,-0.63433,0.00014,30.38745]
[1777806988306,33.22,78526.265,0.0,-0.63437,0.00014,30.38616]
[1777806993752,33.22,78526.585,0.0,-0.63436,0.00014,30.38388]
[1777806998787,33.21,78525.69,0.0,-0.6345,0.00014,30.37975]
[1777807004322,33.22,78525.96,0.0,-0.63445,0.00014,30.38122]
[1777807010328,33.21,78526.115,0.0,-0.63443,0.00014,30.38164]
[1777807016334,33.21,78525.695,0.0,-0.63451,0.00014,30.3793]
[1777807022340,33.21,78525.585,0.0,-0.63455,0.00014,30.3783]
[1777807027990,33.2,78526.505,0.0,-0.63444,0.00014,30.38172]
[1777807036045,33.2,78526.095,0.0,-0.63452,0.00014,30.37927]
[1777807041359,33.19,78525.38,0.0,-0.63464,0.00014,30.37578]
[1777807047125,33.19,78524.435,0.0,-0.63479,0.00014,30.37124]
[1777807049521,33.19,78524.965,0.0,-0.63472,0.00014,30.37335]
[1777807050146,33.19,78524.965,0.0,-0.63472,0.00014,30.37327]
[1777807052160,33.18,78520.335,0.0,-0.63539,0.00014,30.35016]
[1777807053371,33.18,78516.03,0.0,-0.63599,0.00014,30.33153]
[1777807058376,33.18,78513.365,0.0,-0.63637,0.00014,30.31975]
[1777807063381,33.18,78512.315,0.0,-0.63653,0.00014,30.31497]
[1777807064471,33.18,78512.315,0.0,-0.63653,0.00014,30.31492]
[1777807065383,33.18,78512.505,0.0,-0.63651,0.00014,30.3157]
[1777807067542,33.18,78512.505,0.0,-0.63651,0.00014,30.31561]
[1777807067548,33.18,78512.505,0.0,-0.63651,0.00014,30.31561]
[1777807068271,33.18,78512.505,0.0,-0.63651,0.00014,30.31556]
[1777807069043,33.18,78512.505,0.0,-0.63651,0.00014,30.31556]
[1777807069279,33.18,78512.505,0.0,-0.63651,0.00014,30.31552]
[1777807069543,33.18,78512.505,0.0,-0.63651,0.00014,30.31552]
[1777807069543,33.18,78512.505,0.0,-0.63651,0.00014,30.31552]
[1777807069644,33.18,78512.505,0.0,-0.63651,0.00014,30.31548]
[1777807075054,33.18,78511.545,0.0,-0.63665,0.00014,30.31115]
[1777807075153,33.18,78511.545,0.0,-0.63666,0.00014,30.31111]
[1777807078556,33.18,78509.45,0.0,-0.63695,0.00014,30.3019]
[1777807078556,33.18,78509.45,0.0,-0.63695,0.00014,30.3019]
[1777807078657,33.18,78509.45,0.0,-0.63695,0.00014,30.30187]
[1777807079557,33.18,78509.45,0.0,-0.63695,0.00014,30.30187]
[1777807079659,33.17,78509.45,0.0,-0.63696,0.00014,30.30183]
[1777807080560,33.17,78509.45,0.0,-0.63696,0.00014,30.30183]
[1777807080561,33.17,78509.45,0.0,-0.63696,0.00014,30.30183]
[1777807080661,33.17,78509.45,0.0,-0.63696,0.00014,30.30179]
[1777807086568,33.17,78509.27,0.0,-0.63699,0.00014,30.30087]
[1777807087074,33.17,78509.27,0.0,-0.63699,0.00014,30.30087]
[1777807087074,33.17,78509.27,0.0,-0.63699,0.00014,30.30087]
[1777807089071,33.17,78509.27,0.0,-0.63699,0.00014,30.3008]
[1777807089086,33.17,78509.27,0.0,-0.63699,0.00014,30.30073]
[1777807089572,33.17,78509.27,0.0,-0.63699,0.00014,30.30073]
[1777807089574,33.17,78509.27,0.0,-0.63699,0.00014,30.30073]
[1777807089672,33.17,78509.27,0.0,-0.63699,0.00014,30.3007]
[1777807092073,33.17,78509.34,0.0,-0.63698,0.00014,30.30097]
[1777807092174,33.17,78509.34,0.0,-0.63699,0.00014,30.30093]
[1777807099416,33.17,78509.095,0.0,-0.63703,0.00014,30.29963]
[1777807104421,33.17,78508.405,0.0,-0.63713,0.00014,30.29647]
[1777807105883,33.17,78508.405,0.0,-0.63713,0.00014,30.29647]
[1777807106095,33.17,78508.405,0.0,-0.63713,0.00014,30.29647]
[1777807106097,33.17,78508.405,0.0,-0.63713,0.00014,30.29647]
[1777807106196,33.17,78508.405,0.0,-0.63713,0.00014,30.29641]
[1777807111591,33.17,78512.4,0.0,-0.63659,0.00014,30.31045]
[1777807113104,33.17,78512.4,0.0,-0.63659,0.00014,30.31045]
[1777807113205,33.17,78512.4,0.0,-0.6366,0.00014,30.31041]
[1777807118639,33.16,78509.7,0.0,-0.63698,0.00014,30.29848]
[1777807123854,33.16,78508.34,0.0,-0.63718,0.00014,30.29243]
[1777807123955,33.16,78508.34,0.0,-0.63718,0.00014,30.2924]
[1777807129716,33.16,78506.205,0.0,-0.63748,0.00014,30.28295]
[1777807134751,33.16,78505.125,0.0,-0.63764,0.00014,30.27814]
[1777807140456,33.16,78504.795,0.0,-0.63769,0.00014,30.2766]
[1777807145461,33.16,78504.805,0.0,-0.63769,0.00014,30.27656]
[1777807150466,33.16,78504.515,0.0,-0.63773,0.00014,30.2752]
[1777807155471,33.16,78504.43,0.0,-0.63775,0.00014,30.27475]
[1777807160476,33.16,78503.13,0.0,-0.63793,0.00014,30.26899]
[1777807165481,33.16,78502.915,0.0,-0.63796,0.00014,30.26798]
[1777807171006,33.16,78502.105,0.0,-0.63809,0.00014,30.26128]
[1777807174685,33.16,78502.045,0.0,-0.6381,0.00014,30.261]
[1777807175034,33.16,78502.045,0.0,-0.6381,0.00014,30.26099]
[1777807176187,33.16,78502.045,0.0,-0.6381,0.00014,30.26099]
[1777807176288,33.16,78502.045,0.0,-0.6381,0.00014,30.26098]
[1777807182497,33.16,78502.155,0.0,-0.63809,0.00014,30.2614]
[1777807188124,33.15,78502.05,0.0,-0.6381,0.00014,30.26089]
[1777807193160,33.15,78502.21,0.0,-0.63808,0.00014,30.26155]
[1777807198194,33.15,78502.235,0.0,-0.63808,0.00014,30.26162]
[1777807203230,33.15,78499.545,0.0,-0.63846,0.00014,30.2498]
[1777807208265,33.15,78498.575,0.0,-0.63859,0.00014,30.24555]
[1777807210525,33.15,78492.005,0.0,-0.63951,0.00014,30.21665]
[1777807216324,33.16,78491.8,0.0,-0.63954,0.00014,30.21587]
[1777807221359,33.16,78491.23,0.0,-0.63961,0.00014,30.21346]
[1777807226394,33.16,78491.92,0.0,-0.63951,0.00014,30.21662]
[1777807231550,33.16,78493.15,0.0,-0.63935,0.00014,30.21905]
[1777807236555,33.16,78494.215,0.0,-0.6392,0.00014,30.22383]
[1777807241560,33.16,78495.055,0.0,-0.63908,0.00014,30.2276]
[1777807246565,33.16,78494.025,0.0,-0.63922,0.00014,30.22312]
[1777807251571,33.16,78494.43,0.0,-0.63916,0.00014,30.22498]
[1777807259579,33.16,78494.74,0.0,-0.63911,0.00014,30.22645]
[1777807264584,33.16,78495.505,0.0,-0.639,0.00014,30.22987]
[1777807269589,33.16,78495.59,0.0,-0.63899,0.00014,30.23029]
[1777807274594,33.16,78495.825,0.0,-0.63896,0.00014,30.23137]
[1777807285808,33.16,78496.64,0.0,-0.63884,0.00014,30.23504]
[1777807291850,33.16,78496.825,0.0,-0.63883,0.00014,30.23279]
[1777807298898,33.16,78497.2,0.0,-0.63877,0.00014,30.23448]
[1777807303933,33.16,78498.245,0.0,-0.63862,0.00014,30.23909]
[1777807308969,33.16,78498.045,0.0,-0.63865,0.00014,30.23822]
[1777807314004,33.16,78498.52,0.0,-0.63859,0.00014,30.24032]
[1777807319639,33.16,78498.79,0.0,-0.63855,0.00014,30.2415]
[1777807325645,33.16,78498.86,0.0,-0.63854,0.00014,30.24181]
[1777807331651,33.16,78496.89,0.0,-0.63881,0.00014,30.23318]
[1777807336656,33.16,78496.045,0.0,-0.63893,0.00014,30.2295]
[1777807342662,33.16,78495.5,0.0,-0.639,0.00014,30.22715]
[1777807347667,33.17,78493.885,0.0,-0.63923,0.00014,30.2201]
[1777807353673,33.17,78493.885,0.0,-0.63924,0.00014,30.2171]
[1777807359679,33.17,78492.53,0.0,-0.63942,0.00014,30.21122]
[1777807365361,33.17,78491.9,0.0,-0.63951,0.00014,30.20856]
[1777807370395,33.17,78493.765,0.0,-0.63924,0.00014,30.21688]
[1777807375699,33.17,78494.49,0.0,-0.63914,0.00014,30.22014]
[1777807381479,33.17,78494.585,0.0,-0.63912,0.00014,30.22063]
[1777807386515,33.17,78495.91,0.0,-0.63894,0.00014,30.2265]
[1777807391678,33.17,78496.98,0.0,-0.63879,0.00014,30.23123]
[1777807397592,33.17,78497.005,0.0,-0.63878,0.00014,30.23138]
[1777807402626,33.17,78497.53,0.0,-0.63871,0.00014,30.2337]
[1777807407662,33.17,78498.41,0.0,-0.63859,0.00014,30.23757]
[1777807412697,33.17,78498.985,0.0,-0.63852,0.00014,30.23699]
[1777807417731,33.17,78499.4,0.0,-0.63846,0.00014,30.23881]
[1777807423746,33.17,78500.59,0.0,-0.63829,0.00014,30.244]
[1777807428751,33.17,78501.355,0.0,-0.63819,0.00014,30.24732]
[1777807433756,33.17,78501.495,0.0,-0.63817,0.00014,30.2479]
[1777807438761,33.17,78501.705,0.0,-0.63814,0.00014,30.24878]
[1777807443766,33.17,78501.805,0.0,-0.63813,0.00014,30.24918]
[1777807448771,33.17,78502.13,0.0,-0.63809,0.00014,30.25056]
[1777807453984,33.17,78501.925,0.0,-0.63812,0.00014,30.24961]
[1777807459019,33.17,78501.97,0.0,-0.63811,0.00014,30.24977]
[1777807464055,33.17,78501.92,0.0,-0.63812,0.00014,30.24951]
[1777807469792,33.17,78502.045,0.0,-0.6381,0.00014,30.25002]
[1777807475798,33.17,78502.09,0.0,-0.63811,0.00014,30.24708]
[1777807481179,33.17,78501.88,0.0,-0.63814,0.00014,30.24612]
[1777807486214,33.17,78501.82,0.0,-0.63815,0.00014,30.24582]
[1777807492257,33.17,78501.885,0.0,-0.63814,0.00014,30.24606]
[1777807497292,33.17,78501.155,0.0,-0.63825,0.00014,30.24284]
[1777807502327,33.17,78501.84,0.0,-0.63815,0.00014,30.24581]
[1777807507362,33.17,78501.655,0.0,-0.63818,0.00014,30.24497]
[1777807512397,33.16,78503.9,0.0,-0.63787,0.00014,30.25475]
[1777807513617,33.16,78503.9,0.0,-0.63787,0.00014,30.25475]
[1777807513618,33.16,78503.9,0.0,-0.63787,0.00014,30.25475]
[1777807513718,33.16,78503.9,0.0,-0.63787,0.00014,30.25473]
[1777807516425,33.16,78510.355,0.0,-0.63697,0.00014,30.2828]
[1777807521810,33.16,78511.62,0.0,-0.63679,0.00014,30.28816]
[1777807527850,33.16,78511.205,0.0,-0.63686,0.00014,30.2861]
[1777807531639,33.16,78510.77,0.0,-0.63692,0.00014,30.28412]
[1777807531640,33.16,78510.77,0.0,-0.63692,0.00014,30.28412]
[1777807531741,33.16,78510.77,0.0,-0.63694,0.00014,30.28099]
[1777807537860,33.16,78505.01,0.0,-0.63775,0.00014,30.25575]
[1777807543866,33.16,78505.055,0.0,-0.63775,0.00014,30.25587]
[1777807548730,33.16,78505.055,0.0,-0.63775,0.00014,30.25582]
[1777807548850,33.16,78505.055,0.0,-0.63775,0.00014,30.25582]
[1777807548871,33.16,78505.055,0.0,-0.63775,0.00014,30.2558]
[1777807554692,33.16,78503.57,0.0,-0.63796,0.00014,30.24925]
[1777807559726,33.16,78505.205,0.0,-0.63773,0.00014,30.25634]
[1777807564762,33.16,78506.45,0.0,-0.63756,0.00014,30.2617]
[1777807569797,33.16,78506.875,0.0,-0.6375,0.00014,30.26346]
[1777807574832,33.15,78509.085,0.0,-0.6372,0.00014,30.27298]
[1777807579902,33.15,78508.6,0.0,-0.63727,0.00014,30.27075]
[1777807584907,33.15,78508.775,0.0,-0.63725,0.00014,30.27141]
[1777807589912,33.15,78508.775,0.0,-0.63725,0.00014,30.27129]
[1777807595918,33.15,78509.92,0.0,-0.63711,0.00014,30.27304]
[1777807600925,33.15,78510.225,0.0,-0.63707,0.00014,30.27425]
[1777807606931,33.15,78509.995,0.0,-0.63711,0.00014,30.27309]
[1777807611935,33.15,78506.51,0.0,-0.6376,0.00014,30.25781]
[1777807616940,33.15,78506.29,0.0,-0.63764,0.00014,30.25678]
[1777807621944,33.15,78505.92,0.0,-0.63769,0.00014,30.2551]
[1777807627197,33.15,78506.595,0.0,-0.6376,0.00014,30.25797]
[1777807631225,33.15,78511.265,0.0,-0.63695,0.00014,30.27824]
[1777807636260,33.14,78511.985,0.0,-0.63685,0.00014,30.28123]
[1777807641295,33.14,78511.425,0.0,-0.63693,0.00014,30.27866]
[1777807646970,33.14,78511.575,0.0,-0.63692,0.00014,30.27918]
[1777807652372,33.14,78510.755,0.0,-0.63705,0.00014,30.27236]
[1777807657981,33.14,78511.285,0.0,-0.63698,0.00014,30.27454]
[1777807663449,33.14,78511.51,0.0,-0.63696,0.00014,30.27537]
[1777807668484,33.14,78511.34,0.0,-0.63698,0.00014,30.2745]
[1777807673519,33.14,78511.335,0.0,-0.63699,0.00014,30.27436]
[1777807678554,33.14,78511.17,0.0,-0.63702,0.00014,30.27352]
[1777807684007,33.13,78511.01,0.0,-0.63704,0.00014,30.27271]
[1777807689631,33.13,78511.015,0.0,-0.63705,0.00014,30.2726]
[1777807697020,33.13,78511.09,0.0,-0.63704,0.00014,30.27277]
[1777807702025,33.13,78511.345,0.0,-0.63701,0.00014,30.27376]
[1777807708031,33.13,78511.59,0.0,-0.63698,0.00014,30.27469]
[1777807713036,33.13,78510.725,0.0,-0.63712,0.00014,30.26772]
[1777807718834,33.13,78510.015,0.0,-0.63722,0.00014,30.26451]
[1777807728051,33.13,78509.465,0.0,-0.6373,0.00014,30.26197]
[1777807733938,33.13,78507.95,0.0,-0.63752,0.00014,30.25528]
[1777807741064,33.13,78507.425,0.0,-0.6376,0.00014,30.25292]
[1777807746069,33.13,78506.325,0.0,-0.63775,0.00014,30.24806]
[1777807752065,33.13,78506.325,0.0,-0.63775,0.00014,30.24803]
[1777807759083,33.12,78505.34,0.0,-0.63789,0.00014,30.24369]
[1777807764088,33.12,78504.935,0.0,-0.63795,0.00014,30.24191]
[1777807769093,33.12,78503.92,0.0,-0.63809,0.00014,30.23746]
[1777807774098,33.12,78506.795,0.0,-0.6377,0.00014,30.24693]
[1777807779103,33.12,78507.27,0.0,-0.63764,0.00014,30.24897]
[1777807784293,33.12,78507.67,0.0,-0.63758,0.00014,30.25067]
[1777807789328,33.12,78508.145,0.0,-0.63752,0.00014,30.25269]
[1777807795119,33.12,78508.845,0.0,-0.63742,0.00014,30.25569]
[1777807800407,33.12,78508.94,0.0,-0.63741,0.00014,30.25602]
[1777807805441,33.12,78512.525,0.0,-0.63691,0.00014,30.27156]
[1777807810476,33.12,78511.61,0.0,-0.63704,0.00014,30.26747]
[1777807815510,33.12,78510.785,0.0,-0.63716,0.00014,30.26379]
[1777807820546,33.12,78510.57,0.0,-0.6372,0.00014,30.26276]
[1777807826588,33.12,78511.045,0.0,-0.63713,0.00014,30.26473]
[1777807832158,33.12,78511.8,0.0,-0.63704,0.00014,30.26483]
[1777807838164,33.12,78514.355,0.0,-0.63669,0.00014,30.27581]
[1777807846178,33.11,78514.61,0.0,-0.63666,0.00014,30.27671]
[1777807851766,33.11,78515.255,0.0,-0.63658,0.00014,30.27935]
[1777807856801,33.11,78515.46,0.0,-0.63655,0.00014,30.2801]
[1777807862194,33.11,78515.605,0.0,-0.63654,0.00014,30.28059]
[1777807868199,33.11,78515.99,0.0,-0.63649,0.00014,30.28209]
[1777807873208,33.11,78516.165,0.0,-0.63647,0.00014,30.28271]
[1777807878956,33.11,78516.165,0.0,-0.63647,0.00014,30.28253]
[1777807884219,33.11,78517.17,0.0,-0.63634,0.00014,30.28674]
[1777807889224,33.1,78517.39,0.0,-0.63631,0.00014,30.28754]
[1777807895230,33.1,78517.34,0.0,-0.63634,0.00014,30.28404]
[1777807899482,33.1,78517.35,0.0,-0.63634,0.00014,30.28396]
[1777807899505,33.1,78517.35,0.0,-0.63634,0.00014,30.28396]
[1777807899851,33.1,78517.35,0.0,-0.63634,0.00014,30.28396]
[1777807899983,33.1,78517.35,0.0,-0.63634,0.00014,30.28396]
[1777807900053,33.1,78517.35,0.0,-0.63634,0.00014,30.28393]
[1777807906241,33.1,78516.915,0.0,-0.63641,0.00014,30.28187]
[1777807912247,33.1,78514.22,0.0,-0.6368,0.00014,30.27002]
[1777807918230,33.1,78514.22,0.0,-0.6368,0.00014,30.2699]
[1777807923258,33.1,78512.85,0.0,-0.637,0.00014,30.26385]
[1777807927174,33.1,78511.86,0.0,-0.63714,0.00014,30.25949]
[1777807927262,33.1,78511.9,0.0,-0.63713,0.00014,30.25965]
[1777807930265,33.1,78516.435,0.0,-0.6365,0.00014,30.27933]
[1777807935270,33.1,78516.04,0.0,-0.63656,0.00014,30.27749]
[1777807940275,33.09,78515.515,0.0,-0.63663,0.00014,30.27509]
[1777807945281,33.09,78514.515,0.0,-0.63678,0.00014,30.27063]
[1777807945559,33.09,78514.515,0.0,-0.63678,0.00014,30.27063]
[1777807945624,33.09,78514.515,0.0,-0.63678,0.00014,30.27061]
[1777807948284,33.09,78524.655,0.0,-0.63535,0.00014,30.31449]
[1777807953489,33.09,78531.215,0.0,-0.63445,0.00014,30.33939]
[1777807959124,33.09,78533.27,0.0,-0.63416,0.00014,30.34841]
[1777807964566,33.1,78533.125,0.0,-0.63416,0.00014,30.34816]
[1777807970306,33.1,78529.71,0.0,-0.63463,0.00014,30.33382]
[1777807975311,33.1,78528.435,0.0,-0.6348,0.00014,30.32865]
[1777807980678,33.1,78528.125,0.0,-0.63483,0.00014,30.3277]
[1777807985171,33.11,78527.315,0.0,-0.63494,0.00014,30.32441]
[1777807985206,33.11,78527.315,0.0,-0.63494,0.00014,30.32441]
[1777807985294,33.11,78527.315,0.0,-0.63493,0.00014,30.32448]
[1777807985728,33.11,78527.315,0.0,-0.63493,0.00014,30.32448]
[1777807986126,33.11,78527.315,0.0,-0.63493,0.00014,30.32448]
[1777807986137,33.11,78527.315,0.0,-0.63493,0.00014,30.32448]
[1777807986263,33.11,78527.315,0.0,-0.63493,0.00014,30.32455]
[1777807991755,33.11,78526.765,0.0,-0.635,0.00014,30.32258]
[1777807996790,33.11,78525.54,0.0,-0.63516,0.00014,30.31765]
[1777808002338,33.12,78524.465,0.0,-0.63529,0.00014,30.31337]
[1777808007866,33.12,78524.37,0.0,-0.63529,0.00014,30.31352]
[1777808012902,33.13,78524.555,0.0,-0.63526,0.00014,30.31173]
[1777808018354,33.13,78524.74,0.0,-0.63521,0.00014,30.31303]
[1777808023359,33.13,78524.49,0.0,-0.63524,0.00014,30.31229]
[1777808029015,33.14,78523.81,0.0,-0.63531,0.00014,30.30996]
[1777808034370,33.14,78523.605,0.0,-0.63532,0.00014,30.30958]
[1777808040127,33.15,78523.055,0.0,-0.63538,0.00014,30.30781]
[1777808045381,33.15,78523.005,0.0,-0.63537,0.00014,30.30809]
[1777808051205,33.16,78523.66,0.0,-0.63525,0.00014,30.3115]
[1777808056392,33.16,78524.1,0.0,-0.63517,0.00014,30.31386]
[1777808061396,33.16,78525.125,0.0,-0.63501,0.00014,30.31873]
[1777808067317,33.17,78525.125,0.0,-0.63499,0.00014,30.31926]
[1777808071384,33.17,78525.085,0.0,-0.63499,0.00014,30.31936]
[1777808071412,33.17,78524.87,0.0,-0.63503,0.00014,30.31543]
[1777808072511,33.17,78524.87,0.0,-0.63503,0.00014,30.31552]
[1777808073358,33.17,78524.87,0.0,-0.63502,0.00014,30.31557]
[1777808074367,33.17,78537.84,0.0,-0.6332,0.00014,30.37104]
[1777808075372,33.17,78543.1,0.0,-0.63246,0.00014,30.39338]
[1777808078393,33.17,78536.84,0.0,-0.63333,0.00014,30.36698]
[1777808084425,33.18,78536.975,0.0,-0.6333,0.00014,30.36788]
[1777808089430,33.18,78537.21,0.0,-0.63326,0.00014,30.36915]
[1777808090724,33.18,78538.285,0.0,-0.63311,0.00014,30.37376]
[1777808091432,33.18,78537.385,0.0,-0.63323,0.00014,30.36999]
[1777808093434,33.18,78548.375,0.0,-0.63168,0.00014,30.41653]
[1777808094435,33.18,78553.73,0.0,-0.63093,0.00014,30.43902]
[1777808099196,33.18,78555.645,0.0,-0.63066,0.00014,30.44705]
[1777808099287,33.18,78555.645,0.0,-0.63066,0.00014,30.44705]
[1777808102443,33.18,78550.765,0.0,-0.63134,0.00014,30.42662]
[1777808107448,33.18,78550.825,0.0,-0.63133,0.00014,30.42694]
[1777808108954,33.18,78550.825,0.0,-0.63133,0.00014,30.42694]
[1777808109040,33.18,78550.825,0.0,-0.63133,0.00014,30.42696]
[1777808114657,33.18,78552.975,0.0,-0.63103,0.00014,30.43602]
[1777808119692,33.18,78556.77,0.0,-0.63049,0.00014,30.45191]
[1777808124726,33.18,78559.17,0.0,-0.63016,0.00014,30.46189]
[1777808127177,33.18,78558.76,0.0,-0.63021,0.00014,30.46017]
[1777808127253,33.18,78558.76,0.0,-0.63021,0.00014,30.46016]
[1777808128198,33.18,78558.76,0.0,-0.63021,0.00014,30.46016]
[1777808128287,33.18,78558.76,0.0,-0.63022,0.00014,30.46014]
[1777808129761,33.18,78565.8,0.0,-0.62922,0.00014,30.48933]
[1777808130770,33.18,78572.415,0.0,-0.62829,0.00014,30.51661]
[1777808133232,33.18,78574.71,0.0,-0.62798,0.00014,30.52293]
[1777808133309,33.18,78574.71,0.0,-0.62798,0.00014,30.52288]
[1777808133731,33.18,78574.71,0.0,-0.62798,0.00014,30.52288]
[1777808134211,33.18,78574.71,0.0,-0.62798,0.00014,30.52288]
[1777808134306,33.18,78574.71,0.0,-0.62798,0.00014,30.52297]
[1777808134799,33.18,78575.21,0.0,-0.62791,0.00014,30.52509]
[1777808135806,33.18,78587.585,0.0,-0.62616,0.00014,30.57567]
[1777808136813,33.18,78596.715,0.0,-0.62486,0.00014,30.61263]
[1777808141848,33.18,78591.68,0.0,-0.62557,0.00014,30.5925]
[1777808146883,33.18,78584.86,0.0,-0.62654,0.00014,30.56456]
[1777808150890,33.18,78584.405,0.0,-0.62662,0.00014,30.56249]
[1777808150911,33.18,78584.405,0.0,-0.62662,0.00014,30.56242]
[1777808155946,33.18,78579.81,0.0,-0.62728,0.00014,30.54335]
[1777808157960,33.17,78574.835,0.0,-0.62799,0.00014,30.52285]
[1777808162995,33.17,78574.005,0.0,-0.62811,0.00014,30.51921]
[1777808168029,33.17,78571.575,0.0,-0.62846,0.00014,30.50903]
[1777808169037,33.17,78563.685,0.0,-0.62958,0.00014,30.47621]
[1777808174073,33.16,78562.495,0.0,-0.62978,0.00014,30.47055]
[1777808179108,33.16,78561.74,0.0,-0.62991,0.00014,30.46685]
[1777808184143,33.15,78561.15,0.0,-0.63,0.00014,30.46397]
[1777808189531,33.15,78560.57,0.0,-0.6301,0.00014,30.46127]
[1777808194536,33.15,78560.24,0.0,-0.63016,0.00014,30.45659]
[1777808200542,33.15,78559.965,0.0,-0.63021,0.00014,30.45525]
[1777808206297,33.15,78559.715,0.0,-0.63025,0.00014,30.45408]
[1777808211332,33.15,78559.135,0.0,-0.63033,0.00014,30.45164]
[1777808212946,33.15,78559.125,0.0,-0.63033,0.00014,30.4516]
[1777808213346,33.15,78559.125,0.0,-0.63033,0.00014,30.4516]
[1777808215360,33.15,78553.955,0.0,-0.63105,0.00014,30.43025]
[1777808220394,33.16,78552.09,0.0,-0.63128,0.00014,30.4233]
[1777808226618,33.16,78552.57,0.0,-0.6312,0.00014,30.42578]
[1777808232624,33.16,78553.555,0.0,-0.63105,0.00014,30.4301]
[1777808232710,33.16,78553.555,0.0,-0.63105,0.00014,30.4301]
[1777808233485,33.16,78553.555,0.0,-0.63105,0.00014,30.43011]
[1777808233861,33.16,78553.555,0.0,-0.63105,0.00014,30.43011]
[1777808234493,33.16,78553.555,0.0,-0.63105,0.00014,30.43012]
[1777808235232,33.16,78553.555,0.0,-0.63105,0.00014,30.43012]
[1777808235500,33.16,78553.555,0.0,-0.63105,0.00014,30.43013]
[1777808240823,33.16,78554.88,0.0,-0.63086,0.00014,30.43578]
[1777808241543,33.16,78554.88,0.0,-0.63086,0.00014,30.4358]
[1777808246578,33.16,78551.99,0.0,-0.63126,0.00014,30.42375]
[1777808251613,33.17,78550.24,0.0,-0.63152,0.00014,30.41341]
[1777808256649,33.17,78550.3,0.0,-0.63151,0.00014,30.41376]
[1777808261654,33.17,78550.225,0.0,-0.63152,0.00014,30.41355]
[1777808266659,33.17,78550.035,0.0,-0.63154,0.00014,30.41285]
[1777808271664,33.17,78549.92,0.0,-0.63155,0.00014,30.41246]
[1777808276669,33.17,78549.98,0.0,-0.63154,0.00014,30.41282]
[1777808281674,33.17,78550.985,0.0,-0.63139,0.00014,30.41713]
[1777808286857,33.17,78550.63,0.0,-0.63144,0.00014,30.41575]
[1777808291893,33.17,78549.795,0.0,-0.63155,0.00014,30.41233]
[1777808297690,33.17,78548.25,0.0,-0.63177,0.00014,30.40594]
[1777808302695,33.17,78548.62,0.0,-0.63171,0.00014,30.40761]
[1777808303378,33.17,78548.62,0.0,-0.63171,0.00014,30.40761]
[1777808303471,33.17,78548.62,0.0,-0.63171,0.00014,30.40764]
[1777808305993,33.17,78554.8,0.0,-0.63084,0.00014,30.4335]
[1777808308373,33.17,78554.8,0.0,-0.63085,0.00014,30.43339]
[1777808308379,33.17,78554.8,0.0,-0.63085,0.00014,30.4333]
[1777808309014,33.17,78560.465,0.0,-0.63005,0.00014,30.45695]
[1777808311077,33.17,78560.1,0.0,-0.6301,0.00014,30.45543]
[1777808311573,33.17,78560.1,0.0,-0.63011,0.00014,30.45236]
[1777808312045,33.17,78554.64,0.0,-0.63088,0.00014,30.42955]
[1777808314707,33.17,78561.96,0.0,-0.62986,0.00014,30.45989]
[1777808320713,33.17,78562.58,0.0,-0.62978,0.00014,30.46229]
[1777808326143,33.17,78560.935,0.0,-0.63001,0.00014,30.45537]
[1777808331180,33.17,78562.335,0.0,-0.62982,0.00014,30.46114]
[1777808336215,33.17,78562.88,0.0,-0.62974,0.00014,30.46336]
[1777808341250,33.17,78563.2,0.0,-0.6297,0.00014,30.46462]
[1777808346285,33.17,78562.28,0.0,-0.62983,0.00014,30.46074]
[1777808351320,33.17,78561.925,0.0,-0.62989,0.00014,30.45921]
[1777808356355,33.16,78562.925,0.0,-0.62975,0.00014,30.46331]
[1777808361754,33.16,78562.685,0.0,-0.62978,0.00014,30.46224]
[1777808367432,33.16,78562.665,0.0,-0.62979,0.00014,30.46209]
[1777808369458,33.16,78562.66,0.0,-0.62979,0.00014,30.46205]
[1777808369502,33.16,78562.66,0.0,-0.62979,0.00014,30.46204]
[1777808372472,33.16,78556.605,0.0,-0.63066,0.00014,30.4337]
[1777808374767,33.16,78551.155,0.0,-0.63142,0.00014,30.41089]
[1777808380528,33.16,78551.885,0.0,-0.63132,0.00014,30.41406]
[1777808383548,33.17,78546.125,0.0,-0.63213,0.00014,30.3899]
[1777808388584,33.17,78545.09,0.0,-0.63227,0.00014,30.38571]
[1777808394626,33.17,78545.225,0.0,-0.63224,0.00014,30.38649]
[1777808399661,33.17,78545.655,0.0,-0.63217,0.00014,30.38847]
[1777808404805,33.17,78545.42,0.0,-0.6322,0.00014,30.38765]
[1777808410738,33.17,78545.775,0.0,-0.63214,0.00014,30.38934]
[1777808415816,33.17,78547.305,0.0,-0.63192,0.00014,30.39595]
[1777808422822,33.18,78548.165,0.0,-0.63179,0.00014,30.39975]
[1777808427829,33.18,78548.155,0.0,-0.63179,0.00014,30.39983]
[1777808434906,33.18,78548.62,0.0,-0.63173,0.00014,30.39887]
[1777808441843,33.18,78549.44,0.0,-0.63161,0.00014,30.40247]
[1777808446848,33.18,78549.75,0.0,-0.63156,0.00014,30.40388]
[1777808451471,33.18,78550.23,0.0,-0.63149,0.00014,30.40597]
[1777808451564,33.18,78550.23,0.0,-0.63149,0.00014,30.40599]
[1777808455046,33.18,78559.66,0.0,-0.63016,0.00014,30.44547]
[1777808460082,33.18,78561.625,0.0,-0.62989,0.00014,30.45359]
[1777808465868,33.18,78563.495,0.0,-0.62962,0.00014,30.46128]
[1777808471874,33.18,78567.915,0.0,-0.62901,0.00014,30.47948]
[1777808477880,33.18,78564.935,0.0,-0.62943,0.00014,30.46699]
[1777808483886,33.18,78564.58,0.0,-0.62949,0.00014,30.4654]
[1777808489287,33.18,78564.46,0.0,-0.62951,0.00014,30.46479]
[1777808494322,33.18,78563.405,0.0,-0.62967,0.00014,30.45725]
[1777808499902,33.17,78561.745,0.0,-0.62991,0.00014,30.45028]
[1777808505400,33.17,78564.64,0.0,-0.6295,0.00014,30.46222]
[1777808510434,33.17,78566.52,0.0,-0.62924,0.00014,30.46992]
[1777808515470,33.17,78567.375,0.0,-0.62912,0.00014,30.47336]
[1777808520505,33.17,78570.14,0.0,-0.62874,0.00014,30.48465]
[1777808525540,33.17,78570.23,0.0,-0.62873,0.00014,30.48487]
[1777808530575,33.17,78570.97,0.0,-0.62863,0.00014,30.48777]
[1777808533596,33.16,78575.9,0.0,-0.62797,0.00014,30.50712]
[1777808538631,33.14,78580.81,0.0,-0.62735,0.00014,30.52529]
[1777808540368,33.14,78580.81,0.0,-0.62736,0.00014,30.52523]
[1777808540645,33.14,78580.81,0.0,-0.62736,0.00014,30.52518]
[1777808544674,33.14,78586.85,0.0,-0.6265,0.00014,30.55002]
[1777808549708,33.14,78590.665,0.0,-0.62595,0.00014,30.56568]
[1777808554743,33.14,78590.405,0.0,-0.62599,0.00014,30.56169]
[1777808559781,33.15,78593.905,0.0,-0.62549,0.00014,30.57611]
[1777808564815,33.15,78590.7,0.0,-0.62593,0.00014,30.56341]
[1777808569850,33.15,78590.32,0.0,-0.62598,0.00014,30.56213]
[1777808575892,33.15,78590.975,0.0,-0.62588,0.00014,30.56494]
[1777808580927,33.15,78592.85,0.0,-0.62561,0.00014,30.57264]
[1777808584954,33.15,78597.765,0.0,-0.62491,0.00014,30.59255]
[1777808589990,33.16,78601.29,0.0,-0.6244,0.00014,30.60686]
[1777808592148,33.16,78603.775,0.0,-0.62405,0.00014,30.61688]
[1777808593406,33.16,78603.995,0.0,-0.62402,0.00014,30.61779]
[1777808593507,33.16,78603.995,0.0,-0.62402,0.00014,30.6178]
[1777808599003,33.16,78608.715,0.0,-0.62335,0.00014,30.63674]
[1777808600842,33.16,78609.04,0.0,-0.6233,0.00014,30.63805]
[1777808600948,33.16,78609.04,0.0,-0.6233,0.00014,30.63806]
[1777808601883,33.16,78609.04,0.0,-0.6233,0.00014,30.63806]
[1777808601968,33.16,78609.04,0.0,-0.62329,0.00014,30.6382]
[1777808602250,33.16,78609.04,0.0,-0.62329,0.00014,30.6382]
[1777808602500,33.16,78609.04,0.0,-0.62329,0.00014,30.63829]
[1777808603358,33.16,78609.04,0.0,-0.62329,0.00014,30.63829]
[1777808604013,33.16,78686.355,0.0,-0.61227,0.00014,30.93512]
[1777808604576,33.16,78686.355,0.0,-0.61227,0.00014,30.93512]
[1777808605014,33.16,78724.01,0.0,-0.60687,0.00014,31.07119]
[1777808607016,33.16,78738.8,0.0,-0.60475,0.00014,31.12303]
[1777808611468,33.16,78741.21,0.0,-0.60442,0.00014,31.13125]
[1777808612801,33.16,78741.21,0.0,-0.60443,0.00014,31.1281]
[1777808612874,33.15,78741.21,0.0,-0.60444,0.00014,31.128]
[1777808614875,33.15,78741.21,0.0,-0.60444,0.00014,31.12792]
[1777808615195,33.15,78741.21,0.0,-0.60444,0.00014,31.12784]
[1777808615589,33.15,78741.21,0.0,-0.60444,0.00014,31.12784]
[1777808615690,33.15,78741.21,0.0,-0.60445,0.00014,31.12778]
[1777808617028,33.15,78704.13,0.0,-0.60977,0.00014,30.99623]
[1777808618029,33.15,78718.98,0.0,-0.60764,0.00014,31.04949]
[1777808619381,33.15,78718.98,0.0,-0.60765,0.00014,31.04941]
[1777808621221,33.15,78727.425,0.0,-0.60645,0.00014,31.07911]
[1777808622098,33.15,78727.425,0.0,-0.60645,0.00014,31.07911]
[1777808622473,33.15,78727.425,0.0,-0.60645,0.00014,31.07911]
[1777808622745,33.15,78727.425,0.0,-0.60645,0.00014,31.07911]
[1777808623354,33.14,78727.425,0.0,-0.60645,0.00014,31.07902]
[1777808623461,33.14,78727.425,0.0,-0.60645,0.00014,31.07902]
[1777808625248,33.14,78713.3,0.0,-0.60848,0.00014,31.02865]
[1777808626256,33.14,78707.085,0.0,-0.60938,0.00014,31.00622]
[1777808631729,33.14,78704.435,0.0,-0.60977,0.00014,30.9964]
[1777808636057,33.14,78699.16,0.0,-0.61054,0.00014,30.97699]
[1777808639819,33.13,78696.685,0.0,-0.6109,0.00014,30.96784]
[1777808639920,33.13,78696.685,0.0,-0.6109,0.00014,30.96781]
[1777808640854,33.13,78696.685,0.0,-0.6109,0.00014,30.96781]
[1777808640956,33.13,78696.685,0.0,-0.6109,0.00014,30.96778]
[1777808641362,33.13,78690.915,0.0,-0.61173,0.00014,30.94661]
[1777808643198,33.13,78688.95,0.0,-0.61201,0.00014,30.93935]
[1777808643376,33.13,78688.95,0.0,-0.61201,0.00014,30.93932]
[1777808644382,33.13,78695.29,0.0,-0.6111,0.00014,30.96258]
[1777808645390,33.13,78702.185,0.0,-0.61012,0.00014,30.98769]
[1777808647404,33.13,78707.51,0.0,-0.60935,0.00014,31.00692]
[1777808652439,33.13,78709.125,0.0,-0.60913,0.00014,31.0126]
[1777808654304,33.13,78708.175,0.0,-0.60927,0.00014,31.00915]
[1777808654453,33.13,78708.175,0.0,-0.60927,0.00014,31.00912]
[1777808659792,33.13,78708.88,0.0,-0.60917,0.00014,31.01155]
[1777808659888,33.13,78708.88,0.0,-0.60917,0.00014,31.01152]
[1777808664172,33.13,78709.11,0.0,-0.60914,0.00014,31.01225]
[1777808664523,33.13,78709.11,0.0,-0.60915,0.00014,31.01222]
[1777808669558,33.12,78707.735,0.0,-0.60935,0.00014,31.00713]
[1777808673586,33.12,78702.75,0.0,-0.61008,0.00014,30.98586]
[1777808678620,33.12,78702.065,0.0,-0.61019,0.00014,30.98312]
[1777808683657,33.12,78701.16,0.0,-0.61033,0.00014,30.97959]
[1777808688692,33.11,78699.68,0.0,-0.61055,0.00014,30.97398]
[1777808693727,33.11,78699.655,0.0,-0.61057,0.00014,30.97368]
[1777808698761,33.11,78693.67,0.0,-0.61143,0.00014,30.95164]
[1777808700776,33.11,78699.975,0.0,-0.61053,0.00014,30.97466]
[1777808703057,33.11,78700.365,0.0,-0.61047,0.00014,30.97606]
[1777808703083,33.11,78700.365,0.0,-0.61047,0.00014,30.97604]
[1777808703488,33.11,78700.365,0.0,-0.61047,0.00014,30.97604]
[1777808704097,33.11,78700.365,0.0,-0.61047,0.00014,30.97604]
[1777808705441,33.11,78700.085,0.0,-0.61052,0.00014,30.97495]
[1777808706818,33.11,78713.105,0.0,-0.60865,0.00014,31.02198]
[1777808711853,33.1,78711.64,0.0,-0.60887,0.00014,31.0165]
[1777808716888,33.1,78715.015,0.0,-0.6084,0.00014,31.02839]
[1777808721923,33.1,78717.925,0.0,-0.60799,0.00014,31.03854]
[1777808725950,33.09,78722.9,0.0,-0.60729,0.00014,31.05604]
[1777808730986,33.09,78727.945,0.0,-0.60658,0.00014,31.07359]
[1777808736022,33.08,78729.525,0.0,-0.60638,0.00014,31.07577]
[1777808741058,33.08,78728.375,0.0,-0.60656,0.00014,31.07135]
[1777808746091,33.08,78728.135,0.0,-0.60661,0.00014,31.07016]
[1777808749421,33.07,78727.885,0.0,-0.60666,0.00014,31.06907]
[1777808750120,33.07,78727.885,0.0,-0.60666,0.00014,31.069]
[1777808753141,33.07,78720.88,0.0,-0.60768,0.00014,31.04393]
[1777808757849,33.07,78719.235,0.0,-0.60792,0.00014,31.03782]
[1777808762310,33.06,78715.88,0.0,-0.60842,0.00014,31.0255]
[1777808768195,33.06,78715.265,0.0,-0.60852,0.00014,31.02305]
[1777808773200,33.06,78714.845,0.0,-0.60858,0.00014,31.02153]
[1777808778205,33.06,78709.86,0.0,-0.6093,0.00014,31.0034]
[1777808784211,33.06,78707.12,0.0,-0.6097,0.00014,30.9933]
[1777808786836,33.06,78707.12,0.0,-0.60971,0.00014,30.99322]
[1777808789393,33.05,78701.785,0.0,-0.61048,0.00014,30.97361]
[1777808794457,33.05,78699.115,0.0,-0.61089,0.00014,30.96061]
[1777808794824,33.05,78699.115,0.0,-0.61089,0.00014,30.96061]
[1777808794914,33.05,78699.115,0.0,-0.61089,0.00014,30.96058]
[1777808795436,33.05,78693.66,0.0,-0.61167,0.00014,30.94052]
[1777808797815,33.05,78691.215,0.0,-0.61202,0.00014,30.93148]
[1777808799216,33.05,78691.215,0.0,-0.61203,0.00014,30.93146]
[1777808799228,33.05,78677.68,0.0,-0.61397,0.00014,30.88112]
[1777808800471,33.05,78672.205,0.0,-0.61475,0.00014,30.86058]
[1777808803493,33.05,78666.705,0.0,-0.61554,0.00014,30.83986]
[1777808807521,33.05,78661.65,0.0,-0.61626,0.00014,30.82077]
[1777808812555,33.05,78660.765,0.0,-0.61638,0.00014,30.81758]
[1777808818247,33.06,78657.665,0.0,-0.61681,0.00014,30.80594]
[1777808823633,33.06,78652.93,0.0,-0.61748,0.00014,30.78808]
[1777808824640,33.06,78647.955,0.0,-0.61819,0.00014,30.76899]
[1777808830259,33.06,78647.99,0.0,-0.61817,0.00014,30.76944]
[1777808830798,33.06,78647.99,0.0,-0.61817,0.00014,30.76944]
[1777808830895,33.06,78647.99,0.0,-0.61816,0.00014,30.7695]
[1777808831761,33.06,78647.99,0.0,-0.61816,0.00014,30.7695]
[1777808831815,33.06,78647.99,0.0,-0.61816,0.00014,30.7695]
[1777808831834,33.06,78647.99,0.0,-0.61816,0.00014,30.7695]
[1777808831905,33.06,78647.99,0.0,-0.61816,0.00014,30.7696]
[1777808832697,33.06,78650.07,0.0,-0.61786,0.00014,30.77766]
[1777808833874,33.06,78650.07,0.0,-0.61786,0.00014,30.77766]
[1777808833970,33.07,78650.07,0.0,-0.61786,0.00014,30.77772]
[1777808835718,33.07,78740.88,0.0,-0.60482,0.00014,31.11126]
[1777808838887,33.07,78739.52,0.0,-0.60501,0.00014,31.10665]
[1777808838951,33.07,78739.52,0.0,-0.60501,0.00014,31.10665]
[1777808839170,33.07,78739.52,0.0,-0.60501,0.00014,31.10665]
[1777808839268,33.07,78742.995,0.0,-0.6045,0.00014,31.11884]
[1777808840127,33.07,78742.995,0.0,-0.6045,0.00014,31.11884]
[1777808840227,33.07,78742.995,0.0,-0.6045,0.00014,31.1189]
[1777808840915,33.07,78742.995,0.0,-0.6045,0.00014,31.1189]
[1777808841016,33.07,78742.995,0.0,-0.6045,0.00014,31.11894]
[1777808841607,33.07,78742.995,0.0,-0.6045,0.00014,31.11894]
[1777808842271,33.07,78760.295,0.0,-0.602,0.00014,31.1786]
[1777808842291,33.07,78760.295,0.0,-0.602,0.00014,31.1786]
[1777808842723,33.07,78760.295,0.0,-0.602,0.00014,31.1786]
[1777808842767,33.07,78760.295,0.0,-0.60199,0.00014,31.17877]
[1777808843774,33.07,78795.7,0.0,-0.59687,0.00014,31.29702]
[1777808844781,33.07,78824.81,0.0,-0.59265,0.00015,31.39042]
[1777808846933,33.07,78824.81,0.0,-0.59265,0.00015,31.39041]
[1777808847109,33.07,78824.81,0.0,-0.59265,0.00015,31.39041]
[1777808847138,33.07,78824.81,0.0,-0.59265,0.00015,31.39042]
[1777808849816,33.07,78811.735,0.0,-0.59456,0.00014,31.34866]
[1777808850979,33.07,78811.735,0.0,-0.59456,0.00014,31.34866]
[1777808851080,33.07,78811.735,0.0,-0.59457,0.00014,31.3456]
[1777808851622,33.07,78811.735,0.0,-0.59457,0.00014,31.3456]
[1777808851830,33.07,78811.735,0.0,-0.59457,0.00014,31.34564]
[1777808853185,33.07,78811.735,0.0,-0.59457,0.00014,31.34564]
[1777808853845,33.07,78798.745,0.0,-0.59645,0.00014,31.30378]
[1777808854532,33.07,78798.745,0.0,-0.59645,0.00014,31.30378]
[1777808855301,33.07,78798.745,0.0,-0.59645,0.00014,31.3038]
[1777808855889,33.07,78798.745,0.0,-0.59645,0.00014,31.3038]
[1777808856285,33.07,78782.78,0.0,-0.59876,0.00014,31.25128]
[1777808857170,33.07,78782.78,0.0,-0.59876,0.00014,31.25128]
[1777808857272,33.07,78782.78,0.0,-0.59876,0.00014,31.25128]
[1777808858036,33.07,78782.78,0.0,-0.59876,0.00014,31.25128]
[1777808858132,33.07,78782.78,0.0,-0.59876,0.00014,31.25131]
[1777808858880,33.07,78758.61,0.0,-0.60225,0.00014,31.1699]
[1777808859997,33.07,78758.61,0.0,-0.60225,0.00014,31.1699]
[1777808860079,33.07,78758.61,0.0,-0.60225,0.00014,31.1699]
[1777808861058,33.07,78758.61,0.0,-0.60225,0.00014,31.16995]
[1777808861155,33.07,78758.61,0.0,-0.60225,0.00014,31.16995]
[1777808861901,33.07,78749.97,0.0,-0.60349,0.00014,31.14036]
[1777808863914,33.08,78743.875,0.0,-0.60436,0.00014,31.11937]
[1777808868949,33.08,78743.275,0.0,-0.60443,0.00014,31.11759]
[1777808873985,33.09,78736.815,0.0,-0.60535,0.00014,31.09539]
[1777808874763,33.09,78736.815,0.0,-0.60535,0.00014,31.09539]
[1777808875005,33.09,78736.815,0.0,-0.60534,0.00014,31.09547]
[1777808875454,33.09,78736.815,0.0,-0.60534,0.00014,31.09547]
[1777808875526,33.09,78736.815,0.0,-0.60534,0.00014,31.09547]
[1777808875966,33.09,78736.815,0.0,-0.60534,0.00014,31.09547]
[1777808876013,33.09,78736.815,0.0,-0.60534,0.00014,31.09553]
[1777808877017,33.09,78745.52,0.0,-0.60409,0.00014,31.12587]
[1777808879031,33.09,78792.195,0.0,-0.59735,0.00014,31.28333]
[1777808879515,33.09,78792.195,0.0,-0.59735,0.00014,31.28333]
[1777808885073,33.09,78794.825,0.0,-0.59696,0.00014,31.29205]
[1777808886761,33.09,78794.825,0.0,-0.59696,0.00014,31.2921]
[1777808888564,33.09,78793.14,0.0,-0.5972,0.00014,31.28665]
[1777808889101,33.09,78793.14,0.0,-0.5972,0.00014,31.28667]
[1777808890108,33.09,78786.76,0.0,-0.59812,0.00014,31.26568]
[1777808891115,33.09,78781.035,0.0,-0.59895,0.00014,31.24671]
[1777808893129,33.09,78774.035,0.0,-0.59996,0.00014,31.22335]
[1777808898164,33.09,78773.885,0.0,-0.59998,0.00014,31.22286]
[1777808901136,33.09,78770.425,0.0,-0.60048,0.00014,31.21125]
[1777808901186,33.09,78770.425,0.0,-0.60048,0.00014,31.21126]
[1777808901420,33.09,78770.425,0.0,-0.60048,0.00014,31.21126]
[1777808902972,33.09,78770.425,0.0,-0.60048,0.00014,31.21127]
[1777808904206,33.09,78778.37,0.0,-0.59934,0.00014,31.23788]
[1777808905213,33.09,78784.44,0.0,-0.59846,0.00014,31.25803]
[1777808907154,33.09,78785.785,0.0,-0.59827,0.00014,31.26247]
[1777808907270,33.09,78785.785,0.0,-0.59827,0.00014,31.26245]
[1777808907540,33.09,78785.785,0.0,-0.59827,0.00014,31.26245]
[1777808907717,33.09,78785.785,0.0,-0.59827,0.00014,31.26245]
[1777808908203,33.09,78785.785,0.0,-0.59827,0.00014,31.26245]
[1777808908237,33.09,78785.785,0.0,-0.59827,0.00014,31.26243]
[1777808909245,33.09,78788.26,0.0,-0.59791,0.00014,31.2706]
[1777808910252,33.09,78810.81,0.0,-0.59464,0.00014,31.34388]
[1777808910860,33.09,78810.81,0.0,-0.59464,0.00014,31.34388]
[1777808912266,33.09,78819.14,0.0,-0.59345,0.00015,31.36738]
[1777808915287,33.09,78805.685,0.0,-0.5954,0.00014,31.32433]
[1777808920322,33.09,78813.46,0.0,-0.59427,0.00014,31.34929]
[1777808921448,33.09,78814.52,0.0,-0.59412,0.00014,31.35268]
[1777808926082,33.09,78816.695,0.0,-0.5938,0.00014,31.35966]
[1777808926388,33.09,78816.695,0.0,-0.5938,0.00014,31.35967]
[1777808926482,33.09,78816.695,0.0,-0.5938,0.00014,31.35967]
[1777808926685,33.09,78816.695,0.0,-0.5938,0.00014,31.35967]
[1777808926920,33.09,78816.695,0.0,-0.5938,0.00014,31.35967]
[1777808927121,33.09,78816.695,0.0,-0.5938,0.00014,31.35967]
[1777808927317,33.09,78816.695,0.0,-0.5938,0.00014,31.35967]
[1777808927358,33.09,78823.265,0.0,-0.59285,0.00015,31.38048]
[1777808930361,33.09,78817.73,0.0,-0.59365,0.00014,31.36298]
[1777808935660,33.09,78814.745,0.0,-0.59408,0.00014,31.35356]
[1777808938369,33.09,78822.57,0.0,-0.59294,0.00015,31.3784]
[1777808942909,33.1,78827.49,0.0,-0.59222,0.00015,31.3941]
[1777808943667,33.1,78827.49,0.0,-0.59221,0.00015,31.39416]
[1777808944668,33.1,78827.49,0.0,-0.59221,0.00015,31.39423]
[1777808946377,33.1,78837.97,0.0,-0.59068,0.00015,31.42696]
[1777808947259,33.1,78837.97,0.0,-0.59068,0.00015,31.42696]
[1777808949001,33.1,78837.28,0.0,-0.59078,0.00015,31.42493]
[1777808950381,33.1,78828.515,0.0,-0.59205,0.00015,31.39764]
[1777808951540,33.1,78822.545,0.0,-0.59292,0.00014,31.37883]
[1777808952547,33.1,78814.12,0.0,-0.59414,0.00014,31.3521]
[1777808954561,33.1,78799.495,0.0,-0.59626,0.00014,31.30503]
[1777808958551,33.1,78798.88,0.0,-0.59635,0.00014,31.30302]
[1777808959191,33.1,78798.88,0.0,-0.59635,0.00014,31.30301]
[1777808961610,33.1,78804.97,0.0,-0.59547,0.00014,31.32269]
[1777808963629,33.1,78812.81,0.0,-0.59434,0.00014,31.34781]
[1777808968666,33.1,78809.195,0.0,-0.59486,0.00014,31.33614]
[1777808973702,33.1,78803.865,0.0,-0.59565,0.00014,31.3159]
[1777808979414,33.1,78804.945,0.0,-0.59549,0.00014,31.31934]
[1777808984779,33.09,78805.015,0.0,-0.59549,0.00014,31.3195]
[1777808989814,33.09,78803.615,0.0,-0.59569,0.00014,31.31494]
[1777808994879,33.09,78799.99,0.0,-0.59622,0.00014,31.30318]
[1777808996397,33.09,78799.99,0.0,-0.59622,0.00014,31.30319]
[1777808996432,33.09,78794.91,0.0,-0.59695,0.00014,31.28664]
[1777808999671,33.09,78798.625,0.0,-0.59641,0.00014,31.29877]
[1777809005926,33.09,78796.895,0.0,-0.59666,0.00014,31.29314]
[1777809010961,33.09,78796.955,0.0,-0.59666,0.00014,31.29335]
[1777809015995,33.09,78796.095,0.0,-0.59678,0.00014,31.29056]
[1777809021031,33.09,78794.49,0.0,-0.59701,0.00014,31.28535]
[1777809026066,33.1,78788.235,0.0,-0.59791,0.00014,31.26488]
[1777809028271,33.1,78787.63,0.0,-0.598,0.00014,31.26291]
[1777809028372,33.1,78787.63,0.0,-0.598,0.00014,31.26293]
[1777809031101,33.1,78782.195,0.0,-0.59879,0.00014,31.24197]
[1777809033115,33.1,78769.56,0.0,-0.60062,0.00014,31.19973]
[1777809037144,33.1,78764.29,0.0,-0.60137,0.00014,31.18198]
[1777809039873,33.1,78763.93,0.0,-0.60142,0.00014,31.1808]
[1777809042179,33.1,78757.13,0.0,-0.6024,0.00014,31.15773]
[1777809043023,33.1,78757.13,0.0,-0.6024,0.00014,31.15773]
[1777809043187,33.1,78757.13,0.0,-0.6024,0.00014,31.15777]
[1777809044194,33.1,78752.025,0.0,-0.60313,0.00014,31.1403]
[1777809045893,33.1,78751.78,0.0,-0.60316,0.00014,31.13951]
[1777809047250,33.1,78751.78,0.0,-0.60316,0.00014,31.13955]
[1777809047330,33.1,78751.78,0.0,-0.60316,0.00014,31.1396]
[1777809049595,33.1,78749.515,0.0,-0.60348,0.00014,31.13188]
[1777809050038,33.1,78749.515,0.0,-0.60348,0.00014,31.13188]
[1777809050237,33.11,78749.515,0.0,-0.60348,0.00014,31.13192]
[1777809054266,33.11,78744.505,0.0,-0.60419,0.00014,31.11481]
[1777809058705,33.11,78743.925,0.0,-0.60427,0.00014,31.11303]
[1777809064336,33.12,78739.335,0.0,-0.60491,0.00014,31.09743]
[1777809069416,33.12,78739.525,0.0,-0.60487,0.00014,31.09835]
[1777809070452,33.12,78739.58,0.0,-0.60486,0.00014,31.09861]
[1777809070513,33.12,78739.935,0.0,-0.60481,0.00014,31.09981]
[1777809070629,33.12,78739.935,0.0,-0.60481,0.00014,31.09981]
[1777809071296,33.12,78739.935,0.0,-0.60481,0.00014,31.09981]
[1777809071385,33.12,78739.935,0.0,-0.60481,0.00014,31.0998]
[1777809072392,33.12,78728.2,0.0,-0.6065,0.00014,31.05862]
[1777809075413,33.12,78723.215,0.0,-0.60721,0.00014,31.04096]
[1777809080523,33.12,78723.285,0.0,-0.6072,0.00014,31.04121]
[1777809086267,33.12,78723.145,0.0,-0.60722,0.00014,31.04072]
[1777809091529,33.12,78720.87,0.0,-0.60756,0.00014,31.02955]
[1777809096537,33.12,78718.66,0.0,-0.60788,0.00014,31.02171]
[1777809097774,33.12,78718.66,0.0,-0.60788,0.00014,31.02171]
[1777809097782,33.12,78718.66,0.0,-0.60788,0.00014,31.02171]
[1777809097875,33.12,78718.66,0.0,-0.60788,0.00014,31.02173]
[1777809099166,33.12,78718.66,0.0,-0.60788,0.00014,31.02173]
[1777809100542,33.12,78708.035,0.0,-0.6094,0.00014,30.98361]
[1777809105547,33.12,78707.975,0.0,-0.6094,0.00014,30.98357]
[1777809110552,33.12,78709.755,0.0,-0.60914,0.00014,30.9901]
[1777809115696,33.13,78708.2,0.0,-0.60936,0.00014,30.98457]
[1777809120732,33.13,78707.415,0.0,-0.60947,0.00014,30.98181]
[1777809125766,33.13,78707.255,0.0,-0.60949,0.00014,30.98131]
[1777809133548,33.13,78709.465,0.0,-0.60917,0.00014,30.98934]
[1777809133707,33.13,78709.465,0.0,-0.60917,0.00014,30.98934]
[1777809133827,33.13,78709.465,0.0,-0.60917,0.00014,30.98938]
[1777809135841,33.13,78714.47,0.0,-0.60845,0.00014,31.00738]
[1777809140876,33.13,78720.605,0.0,-0.60757,0.00014,31.02925]
[1777809142889,33.13,78726.665,0.0,-0.6067,0.00014,31.05072]
[1777809147925,33.13,78728.72,0.0,-0.60641,0.00014,31.05785]
[1777809153020,33.12,78731.03,0.0,-0.6061,0.00014,31.06283]
[1777809155034,33.12,78724.625,0.0,-0.60702,0.00014,31.04016]
[1777809160602,33.12,78724.55,0.0,-0.60704,0.00014,31.0398]
[1777809161987,33.12,78724.55,0.0,-0.60704,0.00014,31.03979]
[1777809162083,33.12,78724.55,0.0,-0.60704,0.00014,31.03977]
[1777809162892,33.12,78724.55,0.0,-0.60704,0.00014,31.03977]
[1777809163001,33.12,78724.55,0.0,-0.60704,0.00014,31.03977]
[1777809163096,33.12,78724.55,0.0,-0.60704,0.00014,31.03975]
[1777809168125,33.12,78727.45,0.0,-0.60663,0.00014,31.04992]
[1777809173615,33.12,78728.11,0.0,-0.60654,0.00014,31.05214]
[1777809179203,33.12,78729.215,0.0,-0.60638,0.00014,31.056]
[1777809184237,33.12,78730.67,0.0,-0.60616,0.00014,31.06128]
[1777809189273,33.12,78733.725,0.0,-0.60571,0.00014,31.07234]
[1777809194635,33.13,78733.595,0.0,-0.60571,0.00014,31.07219]
[1777809200350,33.13,78732.76,0.0,-0.60582,0.00014,31.06964]
[1777809205646,33.14,78732.735,0.0,-0.6058,0.00014,31.06986]
[1777809211426,33.14,78732.71,0.0,-0.6058,0.00014,31.06711]
[1777809216461,33.15,78730.81,0.0,-0.60606,0.00014,31.06075]
[1777809221497,33.15,78729.305,0.0,-0.60626,0.00014,31.05579]
[1777809226531,33.15,78726.725,0.0,-0.60663,0.00014,31.04676]
[1777809231567,33.15,78726.1,0.0,-0.60672,0.00014,31.04443]
[1777809236676,33.15,78729.78,0.0,-0.6062,0.00014,31.05737]
[1777809242644,33.15,78728.955,0.0,-0.60631,0.00014,31.05467]
[1777809248688,33.15,78728.93,0.0,-0.6063,0.00014,31.0547]
[1777809253693,33.15,78728.8,0.0,-0.60632,0.00014,31.05429]
[1777809259699,33.15,78729.31,0.0,-0.60626,0.00014,31.05591]
[1777809265705,33.16,78728.155,0.0,-0.60641,0.00014,31.05206]
[1777809270710,33.16,78727.475,0.0,-0.60649,0.00014,31.05001]
[1777809275715,33.16,78724.275,0.0,-0.60695,0.00014,31.03603]
[1777809280720,33.17,78721.2,0.0,-0.60737,0.00014,31.02552]
[1777809281881,33.17,78721.2,0.0,-0.60737,0.00014,31.02552]
[1777809284939,33.18,78710.6,0.0,-0.60887,0.00014,30.98811]
[1777809289974,33.18,78708.34,0.0,-0.60917,0.00014,30.98052]
[1777809295009,33.19,78705.22,0.0,-0.60959,0.00014,30.96982]
[1777809300740,33.2,78706.14,0.0,-0.60944,0.00014,30.9737]
[1777809306087,33.2,78706.12,0.0,-0.60941,0.00014,30.97429]
[1777809311187,33.21,78706.68,0.0,-0.60931,0.00014,30.97674]
[1777809311283,33.21,78706.68,0.0,-0.60931,0.00014,30.97685]
[1777809313394,33.21,78705.465,0.0,-0.60948,0.00014,30.97254]
[1777809313450,33.21,78705.465,0.0,-0.60948,0.00014,30.97253]
[1777809315226,33.21,78700.695,0.0,-0.61016,0.00014,30.95528]
[1777809315323,33.21,78700.695,0.0,-0.61016,0.00014,30.95526]
[1777809321761,33.21,78701.51,0.0,-0.61005,0.00014,30.95815]
[1777809322173,33.21,78701.51,0.0,-0.61005,0.00014,30.95815]
[1777809325220,33.21,78696.23,0.0,-0.6108,0.00014,30.93895]
[1777809330255,33.21,78695.375,0.0,-0.61093,0.00014,30.93585]
[1777809331445,33.21,78695.375,0.0,-0.61093,0.00014,30.93585]
[1777809332478,33.21,78695.375,0.0,-0.61094,0.00014,30.93276]
[1777809333276,33.21,78680.12,0.0,-0.61312,0.00014,30.87662]
[1777809338311,33.21,78681.655,0.0,-0.61291,0.00014,30.88214]
[1777809343346,33.21,78680.405,0.0,-0.6131,0.00014,30.87736]
[1777809346367,33.2,78673.665,0.0,-0.61406,0.00014,30.85223]
[1777809350497,33.2,78672.25,0.0,-0.61427,0.00014,30.84691]
[1777809350584,33.2,78672.25,0.0,-0.61427,0.00014,30.84689]
[1777809352409,33.2,78666.07,0.0,-0.61515,0.00014,30.82373]
[1777809353416,33.2,78659.89,0.0,-0.61603,0.00014,30.80043]
[1777809358451,33.21,78663.25,0.0,-0.61555,0.00014,30.81316]
[1777809363486,33.21,78661.15,0.0,-0.61585,0.00014,30.80528]
[1777809368520,33.21,78657.425,0.0,-0.61637,0.00014,30.79126]
[1777809369184,33.21,78657.425,0.0,-0.61637,0.00014,30.79126]
[1777809369528,33.21,78657.425,0.0,-0.61637,0.00014,30.79127]
[1777809372549,33.21,78662.94,0.0,-0.61558,0.00014,30.81216]
[1777809377584,33.21,78666.4,0.0,-0.61509,0.00014,30.82518]
[1777809382830,33.21,78666.455,0.0,-0.61508,0.00014,30.82538]
[1777809388661,33.21,78664.46,0.0,-0.61537,0.00014,30.81787]
[1777809389213,33.21,78664.46,0.0,-0.61537,0.00014,30.81787]
[1777809389667,33.21,78664.46,0.0,-0.61537,0.00014,30.81787]
[1777809390951,33.21,78664.505,0.0,-0.61536,0.00014,30.81805]
[1777809393696,33.21,78657.385,0.0,-0.61639,0.00014,30.78812]
[1777809398845,33.21,78655.895,0.0,-0.6166,0.00014,30.78256]
[1777809405780,33.21,78656.005,0.0,-0.61657,0.00014,30.78313]
[1777809411858,33.21,78658.12,0.0,-0.61627,0.00014,30.79126]
[1777809416863,33.21,78658.24,0.0,-0.61625,0.00014,30.79179]
[1777809421869,33.21,78655.12,0.0,-0.61669,0.00014,30.78005]
[1777809426874,33.21,78653.585,0.0,-0.6169,0.00014,30.77433]
[1777809430878,33.22,78658.83,0.0,-0.61615,0.00014,30.79433]
[1777809435883,33.22,78660.46,0.0,-0.61592,0.00014,30.80055]
[1777809440888,33.22,78660.865,0.0,-0.61586,0.00014,30.80213]
[1777809444893,33.22,78665.8,0.0,-0.61515,0.00014,30.82075]
[1777809450089,33.22,78666.125,0.0,-0.61511,0.00014,30.82195]
[1777809455904,33.22,78667.04,0.0,-0.61499,0.00014,30.82232]
[1777809461910,33.22,78667.405,0.0,-0.61494,0.00014,30.82366]
[1777809466915,33.22,78667.565,0.0,-0.61491,0.00014,30.82424]
[1777809470210,33.22,78667.695,0.0,-0.6149,0.00014,30.82471]
[1777809470265,33.22,78667.695,0.0,-0.6149,0.00014,30.82471]
[1777809470888,33.22,78667.695,0.0,-0.6149,0.00014,30.82471]
[1777809471113,33.22,78667.695,0.0,-0.6149,0.00014,30.82471]
[1777809471151,33.22,78667.695,0.0,-0.6149,0.00014,30.82471]
[1777809471238,33.22,78667.695,0.0,-0.6149,0.00014,30.8247]
[1777809476273,33.22,78667.64,0.0,-0.61491,0.00014,30.82447]
[1777809482932,33.21,78667.29,0.0,-0.61496,0.00014,30.82313]
[1777809487977,33.21,78667.24,0.0,-0.61496,0.00014,30.82292]
[1777809487991,33.21,78667.24,0.0,-0.61496,0.00014,30.82292]
[1777809488850,33.21,78667.24,0.0,-0.61496,0.00014,30.82292]
[1777809488921,33.21,78667.24,0.0,-0.61496,0.00014,30.82292]
[1777809491850,33.21,78665.75,0.0,-0.61518,0.00014,30.81732]
[1777809491941,33.21,78666.045,0.0,-0.61514,0.00014,30.81843]
[1777809497421,33.21,78664.46,0.0,-0.61536,0.00014,30.81247]
[1777809502952,33.21,78663.645,0.0,-0.61548,0.00014,30.80942]
[1777809508499,33.22,78662.895,0.0,-0.61558,0.00014,30.80662]
[1777809513534,33.22,78661.505,0.0,-0.61579,0.00014,30.79835]
[1777809518968,33.22,78659.765,0.0,-0.61604,0.00014,30.79183]
[1777809523975,33.22,78657.59,0.0,-0.61634,0.00014,30.78367]
[1777809528980,33.22,78656.56,0.0,-0.61649,0.00014,30.77986]
[1777809534682,33.22,78655.47,0.0,-0.61664,0.00014,30.77584]
[1777809539991,33.22,78654.845,0.0,-0.61672,0.00014,30.77358]
[1777809545997,33.22,78654.435,0.0,-0.61677,0.00014,30.77216]
[1777809551801,33.22,78653.845,0.0,-0.61685,0.00014,30.77006]
[1777809556836,33.23,78652.845,0.0,-0.61699,0.00014,30.76641]
[1777809561871,33.23,78648.55,0.0,-0.61759,0.00014,30.75018]
[1777809566906,33.23,78647.19,0.0,-0.61778,0.00014,30.74517]
[1777809571941,33.23,78650.585,0.0,-0.6173,0.00014,30.75524]
[1777809577028,33.23,78649.755,0.0,-0.61741,0.00014,30.75223]
[1777809583019,33.24,78645.925,0.0,-0.61795,0.00014,30.7378]
[1777809588038,33.24,78646.81,0.0,-0.61781,0.00014,30.7414]
[1777809593043,33.24,78646.265,0.0,-0.61788,0.00014,30.73951]
[1777809598049,33.24,78646.745,0.0,-0.61781,0.00014,30.74154]
[1777809603054,33.24,78652.335,0.0,-0.617,0.00014,30.76303]
[1777809605312,33.24,78655.55,0.0,-0.61654,0.00014,30.77529]
[1777809605414,33.24,78655.55,0.0,-0.61654,0.00014,30.77534]
[1777809606664,33.24,78655.55,0.0,-0.61654,0.00014,30.77534]
[1777809608059,33.25,78663.355,0.0,-0.61543,0.00014,30.80494]
[1777809610061,33.25,78677.64,0.0,-0.61339,0.00014,30.85836]
[1777809610181,33.25,78677.64,0.0,-0.61339,0.00014,30.85836]
[1777809610784,33.25,78677.64,0.0,-0.61339,0.00014,30.85836]
[1777809611062,33.25,78685.55,0.0,-0.61226,0.00014,30.88759]
[1777809611226,33.25,78685.55,0.0,-0.61226,0.00014,30.88759]
[1777809611266,33.25,78692.18,0.0,-0.61131,0.00014,30.91189]
[1777809612224,33.25,78686.05,0.0,-0.61218,0.00014,30.8896]
[1777809616495,33.25,78688.08,0.0,-0.61188,0.00014,30.89724]
[1777809622295,33.26,78691.93,0.0,-0.61131,0.00014,30.91174]
[1777809627739,33.26,78693.15,0.0,-0.61113,0.00014,30.91636]
[1777809634379,33.26,78690.23,0.0,-0.61154,0.00014,30.90301]
[1777809639413,33.26,78691.67,0.0,-0.61133,0.00014,30.90847]
[1777809644449,33.27,78689.62,0.0,-0.61161,0.00014,30.90117]
[1777809649483,33.27,78689.04,0.0,-0.61168,0.00014,30.89926]
[1777809654524,33.27,78687.23,0.0,-0.61193,0.00014,30.89284]
[1777809655531,33.27,78681.66,0.0,-0.61273,0.00014,30.8724]
[1777809661540,33.27,78680.97,0.0,-0.61281,0.00014,30.8701]
[1777809666609,33.28,78683.57,0.0,-0.61242,0.00014,30.88013]
[1777809673658,33.28,78683.55,0.0,-0.61241,0.00014,30.88047]
[1777809678693,33.29,78687.61,0.0,-0.61182,0.00014,30.89565]
[1777809686748,33.29,78688.55,0.0,-0.61167,0.00014,30.89944]
[1777809691785,33.29,78686.87,0.0,-0.61191,0.00014,30.89045]
[1777809697827,33.3,78686.93,0.0,-0.61189,0.00014,30.89093]
[1777809704876,33.3,78686.45,0.0,-0.61195,0.00014,30.88947]
[1777809709925,33.3,78684.98,0.0,-0.61215,0.00014,30.8843]
[1777809715967,33.31,78684.98,0.0,-0.61213,0.00014,30.88457]
[1777809721002,33.31,78684.98,0.0,-0.61212,0.00014,30.88479]
[1777809727044,33.31,78684.98,0.0,-0.61211,0.00014,30.88505]
[1777809737113,33.32,78684.27,0.0,-0.6122,0.00014,30.88287]
[1777809742149,33.32,78684.16,0.0,-0.6122,0.00014,30.88267]
[1777809747184,33.32,78686.47,0.0,-0.61186,0.00014,30.89133]
[1777809752220,33.32,78688.95,0.0,-0.61151,0.00014,30.89751]
[1777809753943,33.32,78688.95,0.0,-0.61151,0.00014,30.89751]
[1777809754093,33.32,78688.95,0.0,-0.61151,0.00014,30.89751]
[1777809754115,33.33,78689.33,0.0,-0.61146,0.00014,30.89896]
[1777809754353,33.33,78689.33,0.0,-0.61146,0.00014,30.89896]
[1777809755025,33.33,78689.33,0.0,-0.61146,0.00014,30.89896]
[1777809755087,33.33,78705.65,0.0,-0.60912,0.00014,30.95812]
[1777809755241,33.33,78710.69,0.0,-0.6084,0.00014,30.97613]
[1777809756248,33.33,78711.59,0.0,-0.60827,0.00014,30.97943]
[1777809761113,33.33,78709.3,0.0,-0.60858,0.00014,30.97152]
[1777809761177,33.33,78708.6,0.0,-0.60868,0.00014,30.9692]
[1777809766318,33.34,78708.43,0.0,-0.60868,0.00014,30.96903]
[1777809770480,33.34,78708.5,0.0,-0.60866,0.00014,30.96954]
[1777809770589,33.34,78708.5,0.0,-0.60866,0.00014,30.96954]
[1777809770697,33.34,78708.5,0.0,-0.60865,0.00014,30.96971]
[1777809771574,33.34,78708.5,0.0,-0.60865,0.00014,30.96971]
[1777809771663,33.35,78720.67,0.0,-0.60691,0.00014,31.01295]
[1777809772360,33.35,78732.67,0.0,-0.60519,0.00014,31.05494]
[1777809774048,33.35,78732.63,0.0,-0.60519,0.00014,31.05489]
[1777809779409,33.35,78733.53,0.0,-0.60505,0.00014,31.05825]
[1777809784445,33.35,78733.31,0.0,-0.60508,0.00014,31.05769]
[1777809789479,33.36,78733.47,0.0,-0.60504,0.00014,31.05847]
[1777809794514,33.36,78734.02,0.0,-0.60495,0.00014,31.06061]
[1777809799548,33.36,78737.78,0.0,-0.6044,0.00014,31.07385]
[1777809800376,33.36,78737.78,0.0,-0.6044,0.00014,31.07385]
[1777809803451,33.36,78741.24,0.0,-0.60391,0.00014,31.08585]
[1777809803851,33.36,78741.24,0.0,-0.60391,0.00014,31.08585]
[1777809803904,33.36,78741.24,0.0,-0.60391,0.00014,31.08585]
[1777809804203,33.36,78741.24,0.0,-0.60391,0.00014,31.08585]
[1777809804250,33.36,78741.24,0.0,-0.60391,0.00014,31.08585]
[1777809804175,33.36,78743.88,0.0,-0.60352,0.00014,31.09498]
[1777809804498,33.36,78743.88,0.0,-0.60352,0.00014,31.09498]
[1777809805082,33.36,78743.88,0.0,-0.60352,0.00014,31.09498]
[1777809805183,33.37,78757.13,0.0,-0.60162,0.00014,31.14015]
[1777809805591,33.37,78761.33,0.0,-0.60101,0.00014,31.15436]
[1777809810631,33.37,78762.12,0.0,-0.60088,0.00014,31.15736]
[1777809815662,33.38,78763.41,0.0,-0.60069,0.00014,31.15898]
[1777809820697,33.38,78763.29,0.0,-0.6007,0.00014,31.15888]
[1777809821704,33.39,78757.93,0.0,-0.60144,0.00014,31.14149]
[1777809826738,33.4,78755.84,0.0,-0.60172,0.00014,31.13481]
[1777809831774,33.4,78755.56,0.0,-0.60174,0.00014,31.13426]
[1777809836809,33.41,78755.45,0.0,-0.60173,0.00014,31.1343]
[1777809842851,33.41,78755.52,0.0,-0.6017,0.00014,31.13504]
[1777809848893,33.42,78755.74,0.0,-0.60164,0.00014,31.1363]
[1777809851901,33.42,78754.32,0.0,-0.60184,0.00014,31.13168]
[1777809852921,33.43,78744.16,0.0,-0.60328,0.00014,31.09737]
[1777809857956,33.43,78744.7,0.0,-0.60318,0.00014,31.09977]
[1777809862991,33.44,78746.7,0.0,-0.60287,0.00014,31.10711]
[1777809868025,33.45,78746.78,0.0,-0.60284,0.00014,31.10781]
[1777809874068,33.45,78744.2,0.0,-0.6032,0.00014,31.09636]
[1777809881118,33.46,78741.56,0.0,-0.60355,0.00014,31.08782]
[1777809886153,33.46,78741.2,0.0,-0.60359,0.00014,31.08682]
[1777809891188,33.46,78742.23,0.0,-0.60344,0.00014,31.0905]
[1777809896223,33.47,78742.09,0.0,-0.60345,0.00014,31.09018]
[1777809901300,33.47,78741.21,0.0,-0.60357,0.00014,31.08732]
[1777809906335,33.47,78741.71,0.0,-0.60349,0.00014,31.08918]
[1777809912376,33.47,78741.6,0.0,-0.6035,0.00014,31.08898]
[1777809919426,33.48,78740.39,0.0,-0.60366,0.00014,31.08504]
[1777809924461,33.48,78739.18,0.0,-0.60383,0.00014,31.08105]
[1777809931511,33.48,78739.19,0.0,-0.60383,0.00014,31.07828]
[1777809935286,33.48,78738.97,0.0,-0.60385,0.00014,31.07759]
[1777809935299,33.48,78738.97,0.0,-0.60385,0.00014,31.07759]
[1777809935363,33.48,78738.71,0.0,-0.60389,0.00014,31.07677]
[1777809937552,33.48,78733.46,0.0,-0.60463,0.00014,31.05879]
[1777809943595,33.49,78731.59,0.0,-0.60489,0.00014,31.05265]
[1777809948630,33.49,78727.48,0.0,-0.60546,0.00014,31.03866]
[1777809952182,33.49,78727.29,0.0,-0.60549,0.00014,31.03806]
[1777809952295,33.49,78728.13,0.0,-0.60536,0.00014,31.04109]
[1777809952934,33.49,78728.13,0.0,-0.60536,0.00014,31.04109]
[1777809953101,33.49,78728.13,0.0,-0.60536,0.00014,31.04109]
[1777809953305,33.49,78728.13,0.0,-0.60536,0.00014,31.04109]
[1777809953393,33.49,78748.42,0.0,-0.60246,0.00014,31.11066]
[1777809953729,33.49,78748.42,0.0,-0.60246,0.00014,31.11066]
[1777809954237,33.49,78775.59,0.0,-0.59858,0.00014,31.20122]
[1777809954674,33.49,78774.25,0.0,-0.59877,0.00014,31.19684]
[1777809960108,33.5,78774.04,0.0,-0.5988,0.00014,31.19622]
[1777809965751,33.5,78773.78,0.0,-0.59882,0.00014,31.19568]
[1777809972801,33.51,78775.4,0.0,-0.59857,0.00014,31.20134]
[1777809978988,33.51,78780.2,0.0,-0.59787,0.00014,31.21719]
[1777809979016,33.51,78779.72,0.0,-0.59794,0.00014,31.2157]
[1777809979810,33.51,78779.72,0.0,-0.59794,0.00014,31.2157]
[1777809980405,33.51,78789.59,0.0,-0.59652,0.00014,31.24772]
[1777809981873,33.51,78794.86,0.0,-0.59577,0.00014,31.26467]
[1777809986092,33.51,78795.06,0.0,-0.59574,0.00014,31.26535]
[1777809989482,33.51,78790.68,0.0,-0.59636,0.00014,31.25137]
[1777809989556,33.51,78790.68,0.0,-0.59636,0.00014,31.25137]
[1777809989928,33.51,78790.07,0.0,-0.59645,0.00014,31.24943]
[1777809993017,33.51,78788.78,0.0,-0.59664,0.00014,31.2423]
[1777809993035,33.51,78788.78,0.0,-0.59664,0.00014,31.2423]
[1777809998992,33.52,78793.04,0.0,-0.59602,0.00014,31.25614]
[1777810001554,33.52,78793.17,0.0,-0.596,0.00014,31.2566]
[1777810003020,33.52,78793.89,0.0,-0.5959,0.00014,31.25895]
[1777810006318,33.52,78793.75,0.0,-0.59591,0.00014,31.25853]
[1777810006335,33.52,78793.75,0.0,-0.59591,0.00014,31.25853]
[1777810009168,33.52,78794.98,0.0,-0.59573,0.00014,31.26252]
[1777810009258,33.52,78794.98,0.0,-0.59573,0.00014,31.26252]
[1777810009267,33.52,78795.02,0.0,-0.59573,0.00014,31.26269]
[1777810012662,33.52,78793.01,0.0,-0.59601,0.00014,31.25631]
[1777810013090,33.52,78792.62,0.0,-0.59607,0.00014,31.25511]
[1777810018595,33.52,78789.26,0.0,-0.59654,0.00014,31.2444]
[1777810024166,33.53,78788.76,0.0,-0.5966,0.00014,31.24305]
[1777810029202,33.53,78789.01,0.0,-0.59656,0.00014,31.24403]
[1777810034237,33.53,78791.67,0.0,-0.59617,0.00014,31.25274]
[1777810035318,33.53,78791.67,0.0,-0.59617,0.00014,31.25274]
[1777810035351,33.53,78791.67,0.0,-0.59617,0.00014,31.25274]
[1777810035403,33.53,78792.06,0.0,-0.59611,0.00014,31.25402]
[1777810036250,33.53,78797.83,0.0,-0.59528,0.00014,31.27249]
[1777810039055,33.54,78800.85,0.0,-0.59484,0.00014,31.28228]
[1777810039272,33.54,78802.78,0.0,-0.59456,0.00014,31.28848]
[1777810044306,33.54,78805.97,0.0,-0.59408,0.00014,31.29898]
[1777810049342,33.55,78807.02,0.0,-0.59391,0.00014,31.30267]
[1777810054378,33.56,78806.86,0.0,-0.59392,0.00014,31.29952]
[1777810060420,33.56,78803.7,0.0,-0.59435,0.00014,31.29004]
[1777810065454,33.57,78802.34,0.0,-0.59452,0.00014,31.28614]
[1777810066164,33.57,78802.34,0.0,-0.59452,0.00014,31.28614]
[1777810066225,33.57,78802.34,0.0,-0.59452,0.00014,31.28614]
[1777810066319,33.57,78802.34,0.0,-0.59452,0.00014,31.28614]
[1777810066423,33.57,78802.34,0.0,-0.59452,0.00014,31.28614]
[1777810066463,33.57,78798.32,0.0,-0.59509,0.00014,31.27349]
[1777810071497,33.57,78794.01,0.0,-0.59571,0.00014,31.25984]
[1777810073099,33.57,78794.01,0.0,-0.59571,0.00014,31.25984]
[1777810073511,33.57,78791.03,0.0,-0.59613,0.00014,31.25035]
[1777810075525,33.58,78784.69,0.0,-0.59703,0.00014,31.23002]
[1777810080560,33.58,78786.33,0.0,-0.59679,0.00014,31.23549]
[1777810085596,33.58,78785.89,0.0,-0.59685,0.00014,31.23424]
[1777810090726,33.58,78784.46,0.0,-0.59704,0.00014,31.22976]
[1777810090881,33.58,78784.46,0.0,-0.59704,0.00014,31.22976]
[1777810090925,33.58,78784.28,0.0,-0.59707,0.00014,31.22925]
[1777810092645,33.58,78777.72,0.0,-0.598,0.00014,31.20802]
[1777810094164,33.59,78771.25,0.0,-0.59892,0.00014,31.18697]
[1777810099693,33.59,78770.79,0.0,-0.59897,0.00014,31.18575]
[1777810105736,33.6,78770.04,0.0,-0.59906,0.00014,31.18363]
[1777810107750,33.6,78763.43,0.0,-0.6,0.00014,31.16196]
[1777810112785,33.6,78759.14,0.0,-0.60061,0.00014,31.14492]
[1777810117820,33.6,78760.31,0.0,-0.60044,0.00014,31.14894]
[1777810122855,33.6,78762.2,0.0,-0.60016,0.00014,31.15531]
[1777810127890,33.61,78762.42,0.0,-0.60013,0.00014,31.15612]
[1777810132925,33.61,78760.63,0.0,-0.60038,0.00014,31.15026]
[1777810137959,33.61,78760.0,0.0,-0.60046,0.00014,31.14825]
[1777810142995,33.61,78759.46,0.0,-0.60054,0.00014,31.14655]
[1777810148029,33.61,78759.68,0.0,-0.6005,0.00014,31.14737]
[1777810153065,33.61,78758.7,0.0,-0.60063,0.00014,31.14421]
[1777810158100,33.61,78757.85,0.0,-0.60075,0.00014,31.1415]
[1777810163135,33.61,78757.68,0.0,-0.60077,0.00014,31.14105]
[1777810168170,33.62,78755.95,0.0,-0.60101,0.00014,31.13536]
[1777810174212,33.61,78755.51,0.0,-0.60109,0.00014,31.13078]
[1777810178246,33.61,78750.31,0.0,-0.60183,0.00014,31.11334]
[1777810180295,33.61,78749.8,0.0,-0.6019,0.00014,31.11163]
[1777810186295,33.61,78749.49,0.0,-0.60195,0.00014,31.1106]
[1777810191331,33.61,78752.21,0.0,-0.60156,0.00014,31.11972]
[1777810193077,33.61,78752.64,0.0,-0.6015,0.00014,31.12116]
[1777810198379,33.61,78756.83,0.0,-0.6009,0.00014,31.13509]
[1777810203415,33.61,78755.46,0.0,-0.6011,0.00014,31.13046]
[1777810212478,33.62,78759.36,0.0,-0.60053,0.00014,31.1438]
[1777810218520,33.62,78758.73,0.0,-0.60061,0.00014,31.14193]
[1777810223555,33.62,78758.16,0.0,-0.60069,0.00014,31.13996]
[1777810228593,33.62,78757.96,0.0,-0.60073,0.00014,31.13917]
[1777810233629,33.62,78758.45,0.0,-0.60067,0.00014,31.13763]
[1777810238663,33.61,78758.18,0.0,-0.60072,0.00014,31.1366]
[1777810243699,33.61,78757.31,0.0,-0.60085,0.00014,31.13358]
[1777810248737,33.61,78756.07,0.0,-0.60103,0.00014,31.12933]
[1777810250180,33.61,78756.07,0.0,-0.60103,0.00014,31.12933]
[1777810250181,33.61,78756.07,0.0,-0.60103,0.00014,31.12933]
[1777810250241,33.61,78756.14,0.0,-0.60102,0.00014,31.12952]
[1777810250898,33.61,78756.14,0.0,-0.60102,0.00014,31.12952]
[1777810250999,33.61,78756.14,0.0,-0.60102,0.00014,31.12952]
[1777810251038,33.61,78761.29,0.0,-0.60029,0.00014,31.14664]
[1777810253774,33.61,78766.4,0.0,-0.59957,0.00014,31.16344]
[1777810258809,33.61,78762.73,0.0,-0.6001,0.00014,31.15109]
[1777810263848,33.6,78761.22,0.0,-0.60033,0.00014,31.1459]
[1777810268882,33.6,78765.04,0.0,-0.59979,0.00014,31.15836]
[1777810272808,33.6,78764.28,0.0,-0.5999,0.00014,31.15576]
[1777810273016,33.6,78767.28,0.0,-0.59948,0.00014,31.16558]
[1777810273939,33.6,78776.19,0.0,-0.59821,0.00014,31.19476]
[1777810275953,33.6,78777.09,0.0,-0.59809,0.00014,31.19757]
[1777810280989,33.59,78778.83,0.0,-0.59785,0.00014,31.20299]
[1777810282853,33.59,78778.56,0.0,-0.59789,0.00014,31.20207]
[1777810283004,33.59,78778.7,0.0,-0.59787,0.00014,31.20247]
[1777810284127,33.59,78778.7,0.0,-0.59787,0.00014,31.20247]
[1777810284228,33.59,78779.7,0.0,-0.59773,0.00014,31.20567]
[1777810290055,33.58,78780.8,0.0,-0.59759,0.00014,31.20894]
[1777810297106,33.58,78780.1,0.0,-0.59772,0.00014,31.20331]
[1777810302150,33.58,78781.62,0.0,-0.59751,0.00014,31.20801]
[1777810307272,33.57,78784.06,0.0,-0.59717,0.00014,31.21572]
[1777810307330,33.57,78789.42,0.0,-0.59641,0.00014,31.23294]
[1777810308528,33.57,78789.42,0.0,-0.59641,0.00014,31.23294]
[1777810314242,33.57,78789.35,0.0,-0.59644,0.00014,31.23233]
[1777810319277,33.56,78791.52,0.0,-0.59614,0.00014,31.23902]
[1777810324312,33.56,78794.31,0.0,-0.59575,0.00014,31.24786]
[1777810326430,33.56,78795.7,0.0,-0.59555,0.00014,31.25231]
[1777810326531,33.56,78795.72,0.0,-0.59554,0.00014,31.25238]
[1777810332367,33.56,78794.97,0.0,-0.59565,0.00014,31.25001]
[1777810337800,33.56,78795.9,0.0,-0.59552,0.00014,31.25299]
[1777810338410,33.56,78799.68,0.0,-0.59497,0.00014,31.26501]
[1777810340423,33.56,78805.59,0.0,-0.59412,0.00014,31.28383]
[1777810345459,33.57,78805.68,0.0,-0.59409,0.00014,31.28443]
[1777810350761,33.57,78805.75,0.0,-0.59407,0.00014,31.28478]
[1777810351731,33.57,78802.64,0.0,-0.59451,0.00014,31.27517]
[1777810356537,33.58,78795.54,0.0,-0.59553,0.00014,31.24971]
[1777810357533,33.58,78795.54,0.0,-0.59553,0.00014,31.24971]
[1777810357772,33.58,78795.54,0.0,-0.59553,0.00014,31.24971]
[1777810357543,33.58,78794.5,0.0,-0.59568,0.00014,31.2464]
[1777810358550,33.58,78790.73,0.0,-0.59622,0.00014,31.23436]
[1777810360477,33.58,78789.03,0.0,-0.59646,0.00014,31.22892]
[1777810360564,33.58,78788.62,0.0,-0.59652,0.00014,31.22762]
[1777810363585,33.58,78783.45,0.0,-0.59725,0.00014,31.21103]
[1777810368619,33.58,78784.44,0.0,-0.59711,0.00014,31.21433]
[1777810373654,33.58,78787.24,0.0,-0.5967,0.00014,31.2234]
[1777810379698,33.58,78786.88,0.0,-0.59675,0.00014,31.22227]
[1777810385739,33.58,78785.99,0.0,-0.59688,0.00014,31.21943]
[1777810390775,33.58,78786.01,0.0,-0.59688,0.00014,31.21952]
[1777810395810,33.58,78788.02,0.0,-0.59659,0.00014,31.22601]
[1777810397749,33.58,78788.05,0.0,-0.59658,0.00014,31.22611]
[1777810402859,33.58,78797.37,0.0,-0.59525,0.00014,31.25585]
[1777810403004,33.58,78797.37,0.0,-0.59525,0.00014,31.25585]
[1777810403866,33.58,78797.11,0.0,-0.59529,0.00014,31.25502]
[1777810405137,33.58,78797.18,0.0,-0.59528,0.00014,31.25523]
[1777810405158,33.58,78797.18,0.0,-0.59528,0.00014,31.25523]
[1777810405880,33.58,78802.31,0.0,-0.59455,0.00014,31.27148]
[1777810406886,33.58,78807.49,0.0,-0.5938,0.00014,31.28785]
[1777810411922,33.59,78813.16,0.0,-0.59299,0.00014,31.30279]
[1777810415801,33.59,78814.48,0.0,-0.59279,0.00014,31.30698]
[1777810415801,33.59,78814.48,0.0,-0.59279,0.00014,31.30698]
[1777810415824,33.59,78814.48,0.0,-0.59279,0.00014,31.30698]
[1777810415880,33.59,78814.96,0.0,-0.59272,0.00014,31.30856]
[1777810416511,33.59,78825.53,0.0,-0.59121,0.00014,31.34117]
[1777810417850,33.59,78825.53,0.0,-0.59121,0.00014,31.34117]
[1777810417863,33.59,78844.47,0.0,-0.58849,0.00014,31.39849]
[1777810418180,33.59,78844.47,0.0,-0.58849,0.00014,31.39849]
[1777810418598,33.59,78844.47,0.0,-0.58849,0.00014,31.39849]
[1777810418665,33.59,78860.03,0.0,-0.58626,0.00014,31.44452]
[1777810419520,33.59,78860.03,0.0,-0.58626,0.00014,31.44452]
[1777810419587,33.59,78865.27,0.0,-0.5855,0.00014,31.45978]
[1777810421038,33.59,78864.82,0.0,-0.58557,0.00014,31.45845]
[1777810421139,33.59,78859.9,0.0,-0.58628,0.00014,31.4441]
[1777810427035,33.59,78856.47,0.0,-0.58677,0.00014,31.43409]
[1777810428602,33.59,78856.47,0.0,-0.58677,0.00014,31.43409]
[1777810428609,33.59,78856.47,0.0,-0.58677,0.00014,31.43409]
[1777810428690,33.59,78856.53,0.0,-0.58676,0.00014,31.43429]
[1777810429734,33.59,78856.53,0.0,-0.58676,0.00014,31.43429]
[1777810432324,33.59,78850.14,0.0,-0.58767,0.00014,31.41544]
[1777810434084,33.59,78842.59,0.0,-0.58875,0.00014,31.39299]
[1777810435091,33.59,78833.47,0.0,-0.59006,0.00014,31.36552]
[1777810438112,33.59,78827.9,0.0,-0.59086,0.00014,31.34862]
[1777810440127,33.59,78833.34,0.0,-0.59008,0.00014,31.3652]
[1777810441783,33.59,78833.34,0.0,-0.59008,0.00014,31.3652]
[1777810447175,33.59,78837.76,0.0,-0.58944,0.00014,31.37863]
[1777810451430,33.59,78837.34,0.0,-0.5895,0.00014,31.37737]
[1777810457860,33.59,78836.83,0.0,-0.58957,0.00014,31.37583]
[1777810459259,33.59,78843.64,0.0,-0.58859,0.00014,31.39628]
[1777810462910,33.59,78844.25,0.0,-0.58851,0.00014,31.39808]
[1777810464294,33.59,78850.47,0.0,-0.58762,0.00014,31.41656]
[1777810466843,33.59,78850.01,0.0,-0.58769,0.00014,31.41517]
[1777810475586,33.59,78854.81,0.0,-0.58699,0.00014,31.42653]
[1777810475686,33.6,78854.56,0.0,-0.58703,0.00014,31.42583]
[1777810481412,33.6,78856.28,0.0,-0.58677,0.00014,31.43111]
[1777810484152,33.6,78856.35,0.0,-0.58675,0.00014,31.43139]
[1777810484434,33.6,78860.16,0.0,-0.58621,0.00014,31.4426]
[1777810490477,33.61,78862.19,0.0,-0.5859,0.00014,31.4487]
[1777810494122,33.61,78862.23,0.0,-0.5859,0.00014,31.44885]
[1777810494178,33.61,78862.23,0.0,-0.5859,0.00014,31.44885]
[1777810494505,33.61,78862.25,0.0,-0.58589,0.00014,31.449]
[1777810496812,33.61,78860.01,0.0,-0.58621,0.00014,31.4425]
[1777810497709,33.61,78859.75,0.0,-0.58624,0.00014,31.44177]
[1777810497789,33.61,78859.75,0.0,-0.58624,0.00014,31.44177]
[1777810497807,33.61,78856.89,0.0,-0.58665,0.00014,31.43343]
[1777810498557,33.61,78856.89,0.0,-0.58665,0.00014,31.43343]
[1777810498914,33.61,78856.89,0.0,-0.58665,0.00014,31.43343]
[1777810498933,33.61,78853.52,0.0,-0.58713,0.00014,31.42356]
[1777810504575,33.62,78854.01,0.0,-0.58705,0.00014,31.42528]
[1777810509610,33.62,78854.59,0.0,-0.58695,0.00014,31.4272]
[1777810514645,33.62,78852.44,0.0,-0.58725,0.00014,31.42108]
[1777810516389,33.62,78847.7,0.0,-0.58793,0.00014,31.40709]
[1777810517665,33.63,78837.59,0.0,-0.58937,0.00014,31.37687]
[1777810522701,33.63,78835.7,0.0,-0.58965,0.00014,31.37117]
[1777810524715,33.63,78829.03,0.0,-0.5906,0.00014,31.35095]
[1777810527769,33.63,78826.07,0.0,-0.59102,0.00014,31.34194]
[1777810527841,33.63,78825.71,0.0,-0.59107,0.00014,31.34085]
[1777810528354,33.63,78825.71,0.0,-0.59107,0.00014,31.34085]
[1777810528742,33.63,78818.83,0.0,-0.59206,0.00014,31.31973]
[1777810531800,33.63,78815.44,0.0,-0.59254,0.00014,31.30931]
[1777810531807,33.63,78812.06,0.0,-0.59303,0.00014,31.29582]
[1777810532613,33.63,78812.06,0.0,-0.59303,0.00014,31.29582]
[1777810532770,33.63,78806.2,0.0,-0.59387,0.00014,31.27755]
[1777810534785,33.63,78815.67,0.0,-0.59251,0.00014,31.30717]
[1777810539820,33.63,78815.75,0.0,-0.59249,0.00014,31.3076]
[1777810542841,33.63,78821.23,0.0,-0.5917,0.00014,31.32462]
[1777810548884,33.64,78821.11,0.0,-0.59171,0.00014,31.32437]
[1777810554924,33.64,78821.07,0.0,-0.5917,0.00014,31.32444]
[1777810559960,33.64,78821.23,0.0,-0.59167,0.00014,31.32505]
[1777810564995,33.64,78819.34,0.0,-0.59194,0.00014,31.31936]
[1777810570030,33.65,78817.17,0.0,-0.59224,0.00014,31.31283]
[1777810575065,33.65,78817.34,0.0,-0.59221,0.00014,31.31354]
[1777810580100,33.65,78814.24,0.0,-0.59264,0.00014,31.30416]
[1777810582210,33.66,78814.19,0.0,-0.59264,0.00014,31.30405]
[1777810585715,33.66,78812.68,0.0,-0.59285,0.00014,31.29955]
[1777810585725,33.66,78808.77,0.0,-0.5934,0.00014,31.28743]
[1777810586965,33.66,78808.77,0.0,-0.5934,0.00014,31.28743]
[1777810587028,33.66,78804.64,0.0,-0.594,0.00014,31.27449]
[1777810592183,33.66,78804.96,0.0,-0.59395,0.00014,31.27264]
[1777810597218,33.66,78805.31,0.0,-0.59389,0.00014,31.27392]
[1777810602253,33.67,78804.5,0.0,-0.594,0.00014,31.27153]
[1777810607909,33.67,78800.94,0.0,-0.5945,0.00014,31.26043]
[1777810611541,33.67,78802.55,0.0,-0.59427,0.00014,31.26558]
[1777810611563,33.67,78802.55,0.0,-0.59427,0.00014,31.26558]
[1777810615083,33.67,78804.51,0.0,-0.59398,0.00014,31.2719]
[1777810615349,33.68,78804.03,0.0,-0.59404,0.00014,31.27054]
[1777810620384,33.68,78806.23,0.0,-0.59371,0.00014,31.27778]
[1777810625420,33.69,78806.08,0.0,-0.59371,0.00014,31.27766]
[1777810628727,33.69,78805.94,0.0,-0.59372,0.00014,31.27736]
[1777810628829,33.69,78806.71,0.0,-0.59361,0.00014,31.27984]
[1777810634484,33.69,78804.41,0.0,-0.59394,0.00014,31.2727]
[1777810641534,33.69,78803.64,0.0,-0.59404,0.00014,31.27031]
[1777810646569,33.69,78806.22,0.0,-0.59368,0.00014,31.2784]
[1777810648177,33.69,78806.15,0.0,-0.59369,0.00014,31.27819]
[1777810648583,33.69,78805.03,0.0,-0.59384,0.00014,31.27476]
[1777810653618,33.7,78800.13,0.0,-0.59453,0.00014,31.25668]
[1777810657974,33.7,78800.03,0.0,-0.59453,0.00014,31.25662]
[1777810658059,33.7,78800.07,0.0,-0.59452,0.00014,31.25683]
[1777810661049,33.71,78801.68,0.0,-0.59429,0.00014,31.26205]
[1777810661675,33.71,78801.47,0.0,-0.59431,0.00014,31.26155]
[1777810666709,33.71,78800.39,0.0,-0.59445,0.00014,31.25848]
[1777810671749,33.72,78799.27,0.0,-0.59459,0.00014,31.2552]
[1777810676784,33.72,78799.55,0.0,-0.59455,0.00014,31.25615]
[1777810679532,33.72,78798.76,0.0,-0.59466,0.00014,31.25366]
[1777810679805,33.72,78800.21,0.0,-0.59446,0.00014,31.25822]
[1777810684843,33.72,78798.51,0.0,-0.59469,0.00014,31.25293]
[1777810684945,33.72,78796.49,0.0,-0.59498,0.00014,31.24656]
[1777810687041,33.72,78792.74,0.0,-0.59552,0.00014,31.23468]
[1777810692895,33.72,78792.66,0.0,-0.59552,0.00014,31.2345]
[1777810697931,33.72,78791.06,0.0,-0.59575,0.00014,31.22946]
[1777810702966,33.72,78789.46,0.0,-0.59597,0.00014,31.22443]
[1777810704299,33.72,78788.18,0.0,-0.59616,0.00014,31.22036]
[1777810704980,33.72,78787.78,0.0,-0.59621,0.00014,31.21909]
[1777810710015,33.72,78787.91,0.0,-0.59621,0.00014,31.21924]
[1777810715050,33.72,78787.52,0.0,-0.59629,0.00014,31.21473]
[1777810721092,33.71,78786.63,0.0,-0.59643,0.00014,31.21163]
[1777810729512,33.71,78786.56,0.0,-0.59644,0.00014,31.21128]
[1777810735163,33.7,78785.26,0.0,-0.59665,0.00014,31.20673]
[1777810735189,33.7,78785.3,0.0,-0.59665,0.00014,31.20677]
[1777810740226,33.7,78787.63,0.0,-0.59632,0.00014,31.214]
[1777810745261,33.7,78791.39,0.0,-0.5958,0.00014,31.22576]
[1777810750296,33.69,78789.87,0.0,-0.59603,0.00014,31.22065]
[1777810755330,33.69,78789.39,0.0,-0.59611,0.00014,31.21886]
[1777810760366,33.68,78789.5,0.0,-0.59611,0.00014,31.21897]
[1777810765401,33.68,78789.13,0.0,-0.59618,0.00014,31.21754]
[1777810770435,33.68,78789.02,0.0,-0.5962,0.00014,31.21694]
[1777810776478,33.67,78789.16,0.0,-0.59621,0.00014,31.21402]
[1777810779881,33.67,78788.8,0.0,-0.59627,0.00014,31.21277]
[1777810780052,33.67,78788.8,0.0,-0.59627,0.00014,31.21277]
[1777810780073,33.67,78788.8,0.0,-0.59627,0.00014,31.21273]
[1777810781515,33.67,78782.79,0.0,-0.59713,0.00014,31.19329]
[1777810784265,33.66,78782.52,0.0,-0.59718,0.00014,31.19236]
[1777810784341,33.66,78782.52,0.0,-0.59718,0.00014,31.19236]
[1777810788075,33.66,78782.17,0.0,-0.59724,0.00014,31.19098]
[1777810788898,33.66,78781.61,0.0,-0.59732,0.00014,31.18911]
[1777810796594,33.65,78782.26,0.0,-0.59724,0.00014,31.19091]
[1777810801024,33.65,78783.58,0.0,-0.59707,0.00014,31.19489]
[1777810805905,33.65,78783.62,0.0,-0.59706,0.00014,31.19509]
[1777810805951,33.65,78783.62,0.0,-0.59706,0.00014,31.19509]
[1777810806005,33.65,78783.62,0.0,-0.59706,0.00014,31.19512]
[1777810807009,33.65,78783.62,0.0,-0.59706,0.00014,31.19512]
[1777810807089,33.65,78785.33,0.0,-0.59681,0.00014,31.20064]
[1777810812732,33.65,78789.58,0.0,-0.5962,0.00014,31.21434]
[1777810817766,33.65,78791.25,0.0,-0.59596,0.00014,31.21971]
[1777810818802,33.65,78791.25,0.0,-0.59596,0.00014,31.21971]
[1777810823012,33.65,78795.89,0.0,-0.5953,0.00014,31.23448]
[1777810826832,33.65,78789.75,0.0,-0.59618,0.00014,31.21492]
[1777810831869,33.65,78788.84,0.0,-0.59631,0.00014,31.20901]
[1777810837910,33.66,78788.59,0.0,-0.59635,0.00014,31.20826]
[1777810842946,33.65,78784.48,0.0,-0.59694,0.00014,31.19501]
[1777810843459,33.65,78784.48,0.0,-0.59694,0.00014,31.19501]
[1777810844960,33.65,78784.1,0.0,-0.59699,0.00014,31.19376]
[1777810849996,33.65,78782.51,0.0,-0.59722,0.00014,31.18859]
[1777810855788,33.65,78782.64,0.0,-0.5972,0.00014,31.18902]
[1777810861074,33.65,78778.99,0.0,-0.59774,0.00014,31.17697]
[1777810864668,33.65,78778.75,0.0,-0.59777,0.00014,31.17611]
[1777810865102,33.65,78783.15,0.0,-0.59715,0.00014,31.19027]
[1777810871144,33.64,78784.24,0.0,-0.59701,0.00014,31.1935]
[1777810877186,33.64,78787.03,0.0,-0.59662,0.00014,31.20226]
[1777810882221,33.64,78788.24,0.0,-0.59644,0.00014,31.20623]
[1777810887255,33.64,78788.01,0.0,-0.59647,0.00014,31.20557]
[1777810892291,33.64,78786.83,0.0,-0.59665,0.00014,31.19882]
[1777810899340,33.64,78786.8,0.0,-0.59665,0.00014,31.19883]
[1777810904375,33.65,78786.56,0.0,-0.59668,0.00014,31.19813]
[1777810909410,33.65,78786.0,0.0,-0.59675,0.00014,31.19641]
[1777810922501,33.65,78785.87,0.0,-0.59676,0.00014,31.19619]
[1777810925522,33.65,78790.89,0.0,-0.59604,0.00014,31.21231]
[1777810930557,33.65,78792.02,0.0,-0.59588,0.00014,31.21594]
[1777810935136,33.65,78793.57,0.0,-0.59566,0.00014,31.22089]
[1777810935227,33.65,78793.57,0.0,-0.59566,0.00014,31.22089]
[1777810935310,33.65,78793.65,0.0,-0.59565,0.00014,31.22114]
[1777810936599,33.65,78801.4,0.0,-0.59454,0.00014,31.24577]
[1777810939870,33.66,78800.95,0.0,-0.59459,0.00014,31.24455]
[1777810939887,33.66,78800.97,0.0,-0.59458,0.00014,31.24468]
[1777810945662,33.66,78801.25,0.0,-0.59452,0.00014,31.24595]
[1777810955221,33.66,78801.25,0.0,-0.59452,0.00014,31.24595]
[1777810955249,33.66,78801.25,0.0,-0.59452,0.00014,31.24595]
[1777810955272,33.66,78801.25,0.0,-0.59452,0.00014,31.24595]
[1777810955316,33.66,78801.25,0.0,-0.59452,0.00014,31.24595]
[1777810955320,33.67,78800.85,0.0,-0.59456,0.00014,31.24226]
[1777810956893,33.67,78797.35,0.0,-0.59506,0.00014,31.2312]
[1777810956994,33.67,78793.13,0.0,-0.59566,0.00014,31.2178]
[1777810962782,33.67,78788.17,0.0,-0.59637,0.00014,31.202]
[1777810967817,33.67,78788.46,0.0,-0.59633,0.00014,31.20283]
[1777810974868,33.67,78789.68,0.0,-0.59617,0.00014,31.2066]
[1777810979903,33.67,78789.97,0.0,-0.59613,0.00014,31.20743]
[1777810985945,33.67,78790.23,0.0,-0.5961,0.00014,31.20815]
[1777810990979,33.67,78790.27,0.0,-0.5961,0.00014,31.20819]
[1777810996015,33.66,78788.88,0.0,-0.5963,0.00014,31.20366]
[1777811001050,33.66,78788.71,0.0,-0.59633,0.00014,31.20301]
[1777811006084,33.66,78789.79,0.0,-0.59618,0.00014,31.20631]
[1777811011120,33.66,78789.81,0.0,-0.59619,0.00014,31.2033]
[1777811017162,33.66,78790.18,0.0,-0.59614,0.00014,31.20441]
[1777811023204,33.66,78790.21,0.0,-0.59614,0.00014,31.20444]
[1777811028239,33.66,78789.07,0.0,-0.59631,0.00014,31.20073]
[1777811033274,33.65,78789.04,0.0,-0.59631,0.00014,31.20058]
[1777811041330,33.65,78788.51,0.0,-0.59639,0.00014,31.1988]
[1777811046364,33.65,78788.36,0.0,-0.59642,0.00014,31.19827]
[1777811051400,33.65,78787.69,0.0,-0.59652,0.00014,31.19607]
[1777811061469,33.65,78787.69,0.0,-0.59653,0.00014,31.19587]
[1777811066505,33.65,78784.65,0.0,-0.59696,0.00014,31.18602]
[1777811071540,33.65,78784.4,0.0,-0.59701,0.00014,31.18211]
[1777811078589,33.64,78784.36,0.0,-0.59703,0.00014,31.18187]
[1777811082429,33.64,78784.11,0.0,-0.59706,0.00014,31.18103]
[1777811082511,33.64,78784.11,0.0,-0.59706,0.00014,31.181]
[1777811083057,33.64,78784.11,0.0,-0.59706,0.00014,31.181]
[1777811088658,33.64,78784.02,0.0,-0.59709,0.00014,31.1804]
[1777811093694,33.64,78784.03,0.0,-0.5971,0.00014,31.18021]
[1777811100743,33.63,78783.57,0.0,-0.59718,0.00014,31.17853]
[1777811106785,33.63,78783.2,0.0,-0.59724,0.00014,31.17713]
[1777811111652,33.63,78783.23,0.0,-0.59724,0.00014,31.1772]
[1777811116769,33.63,78782.26,0.0,-0.59738,0.00014,31.17392]
[1777811120024,33.63,78781.84,0.0,-0.59745,0.00014,31.17253]
[1777811121307,33.63,78781.95,0.0,-0.59743,0.00014,31.17288]
[1777811125031,33.63,78781.84,0.0,-0.59745,0.00014,31.17249]
[1777811125973,33.63,78781.84,0.0,-0.59745,0.00014,31.17248]
[1777811127931,33.62,78776.67,0.0,-0.59819,0.00014,31.15565]
[1777811128939,33.62,78770.83,0.0,-0.59903,0.00014,31.13654]
[1777811130066,33.62,78770.83,0.0,-0.59903,0.00014,31.13654]
[1777811131273,33.62,78769.96,0.0,-0.59915,0.00014,31.13366]
[1777811131372,33.62,78760.6,0.0,-0.6005,0.00014,31.09969]
[1777811131960,33.62,78754.84,0.0,-0.60132,0.00014,31.08047]
[1777811136996,33.62,78759.02,0.0,-0.60073,0.00014,31.09434]
[1777811142033,33.62,78758.84,0.0,-0.60076,0.00014,31.09365]
[1777811147067,33.62,78758.81,0.0,-0.60077,0.00014,31.09345]
[1777811152102,33.62,78760.73,0.0,-0.6005,0.00014,31.09973]
[1777811157137,33.62,78762.58,0.0,-0.60024,0.00014,31.10573]
[1777811162172,33.61,78765.67,0.0,-0.59981,0.00014,31.1158]
[1777811167207,33.61,78764.23,0.0,-0.60002,0.00014,31.11088]
[1777811172243,33.61,78764.36,0.0,-0.60001,0.00014,31.11116]
[1777811177278,33.61,78766.11,0.0,-0.59977,0.00014,31.11678]
[1777811190370,33.6,78766.32,0.0,-0.59976,0.00014,31.11704]
[1777811195405,33.6,78768.33,0.0,-0.59949,0.00014,31.12046]
[1777811200440,33.59,78768.55,0.0,-0.59947,0.00014,31.12101]
[1777811207489,33.59,78768.76,0.0,-0.59945,0.00014,31.12147]
[1777811212524,33.59,78768.35,0.0,-0.59952,0.00014,31.11996]
[1777811217558,33.59,78768.28,0.0,-0.59953,0.00014,31.11957]
[1777811222594,33.58,78771.79,0.0,-0.59904,0.00014,31.13097]
[1777811227628,33.58,78772.77,0.0,-0.59891,0.00014,31.13401]
[1777811234678,33.58,78772.1,0.0,-0.59902,0.00014,31.13156]
[1777811241727,33.57,78771.78,0.0,-0.59907,0.00014,31.13027]
[1777811248775,33.57,78771.92,0.0,-0.59907,0.00014,31.13049]
[1777811254168,33.57,78772.01,0.0,-0.59907,0.00014,31.12765]
[1777811259853,33.57,78771.85,0.0,-0.5991,0.00014,31.12691]
[1777811270929,33.56,78771.87,0.0,-0.59911,0.00014,31.12676]
[1777811276972,33.56,78771.91,0.0,-0.59911,0.00014,31.12676]
[1777811282007,33.56,78773.55,0.0,-0.59888,0.00014,31.13204]
[1777811288050,33.56,78773.0,0.0,-0.59896,0.00014,31.13011]
[1777811294093,33.56,78773.03,0.0,-0.59897,0.00014,31.13009]
[1777811305169,33.55,78773.08,0.0,-0.59897,0.00014,31.13004]
[1777811310205,33.55,78773.12,0.0,-0.59897,0.00014,31.13008]
[1777811315240,33.55,78773.24,0.0,-0.59897,0.00014,31.12733]
[1777811320276,33.55,78773.78,0.0,-0.59889,0.00014,31.12901]
[1777811326318,33.55,78773.8,0.0,-0.5989,0.00014,31.12895]
[1777811337394,33.54,78773.19,0.0,-0.599,0.00014,31.12674]
[1777811342430,33.54,78773.51,0.0,-0.59895,0.00014,31.1277]
[1777811347466,33.54,78773.91,0.0,-0.5989,0.00014,31.12892]
[1777811352501,33.54,78773.98,0.0,-0.5989,0.00014,31.12905]
[1777811357536,33.54,78773.44,0.0,-0.59898,0.00014,31.12719]
[1777811362571,33.54,78773.07,0.0,-0.59904,0.00014,31.12588]
[1777811368613,33.53,78772.89,0.0,-0.59907,0.00014,31.12519]
[1777811375662,33.53,78772.69,0.0,-0.59911,0.00014,31.12138]
[1777811380697,33.53,78771.24,0.0,-0.59932,0.00014,31.11653]
[1777811386739,33.53,78771.13,0.0,-0.59934,0.00014,31.11609]
[1777811393788,33.53,78771.02,0.0,-0.59936,0.00014,31.11564]
[1777811401511,33.53,78770.99,0.0,-0.59937,0.00014,31.1155]
[1777811401609,33.53,78770.99,0.0,-0.59937,0.00014,31.1155]
[1777811401843,33.53,78777.23,0.0,-0.59848,0.00014,31.13592]
[1777811402631,33.53,78777.23,0.0,-0.59848,0.00014,31.13592]
[1777811402851,33.53,78779.97,0.0,-0.59808,0.00014,31.14492]
[1777811407885,33.53,78780.91,0.0,-0.59794,0.00014,31.14819]
[1777811412124,33.53,78780.88,0.0,-0.59794,0.00014,31.14813]
[1777811412155,33.53,78780.27,0.0,-0.59802,0.00014,31.14631]
[1777811413929,33.53,78771.58,0.0,-0.59926,0.00014,31.11789]
[1777811418964,33.54,78772.72,0.0,-0.59908,0.00014,31.12194]
[1777811423998,33.54,78772.78,0.0,-0.59906,0.00014,31.12242]
[1777811429034,33.55,78772.61,0.0,-0.59907,0.00014,31.12215]
[1777811434070,33.55,78770.2,0.0,-0.59941,0.00014,31.11148]
[1777811440112,33.56,78770.21,0.0,-0.59939,0.00014,31.11189]
[1777811445147,33.56,78769.63,0.0,-0.59946,0.00014,31.11022]
[1777811450182,33.56,78768.79,0.0,-0.59958,0.00014,31.10743]
[1777811455218,33.56,78768.98,0.0,-0.59956,0.00014,31.10805]
[1777811459109,33.56,78769.02,0.0,-0.59955,0.00014,31.10818]
[1777811461261,33.56,78763.86,0.0,-0.60029,0.00014,31.09111]
[1777811466296,33.56,78758.29,0.0,-0.60108,0.00014,31.07263]
[1777811468558,33.56,78755.65,0.0,-0.60146,0.00014,31.0638]
[1777811468659,33.56,78755.12,0.0,-0.60153,0.00014,31.06204]
[1777811474352,33.56,78749.95,0.0,-0.60226,0.00014,31.0448]
[1777811480394,33.57,78749.53,0.0,-0.60232,0.00014,31.04357]
[1777811487442,33.57,78749.28,0.0,-0.60234,0.00014,31.04298]
[1777811490185,33.57,78749.32,0.0,-0.60233,0.00014,31.04318]
[1777811490464,33.57,78749.6,0.0,-0.60229,0.00014,31.04416]
[1777811496505,33.58,78750.12,0.0,-0.60221,0.00014,31.04308]
[1777811497901,33.58,78750.12,0.0,-0.60221,0.00014,31.04308]
[1777811497957,33.58,78750.02,0.0,-0.60223,0.00014,31.04278]
[1777811503555,33.58,78749.43,0.0,-0.6023,0.00014,31.04101]
[1777811509992,33.58,78749.14,0.0,-0.60234,0.00014,31.04015]
[1777811511233,33.58,78747.92,0.0,-0.6025,0.00014,31.03619]
[1777811513930,33.58,78746.91,0.0,-0.60264,0.00014,31.03286]
[1777811514893,33.58,78746.87,0.0,-0.60265,0.00014,31.03277]
[1777811521438,33.59,78747.43,0.0,-0.60256,0.00014,31.03487]
[1777811526715,33.59,78746.62,0.0,-0.60266,0.00014,31.03247]
[1777811531750,33.6,78742.21,0.0,-0.60327,0.00014,31.01775]
[1777811532132,33.6,78742.21,0.0,-0.60327,0.00014,31.01775]
[1777811532980,33.6,78735.41,0.0,-0.60424,0.00014,30.99461]
[1777811539806,33.6,78733.18,0.0,-0.60454,0.00014,30.98741]
[1777811544843,33.61,78728.13,0.0,-0.60524,0.00014,30.97039]
[1777811549878,33.61,78727.49,0.0,-0.60531,0.00014,30.96855]
[1777811554913,33.62,78727.47,0.0,-0.60531,0.00014,30.96579]
[1777811560955,33.62,78726.19,0.0,-0.60547,0.00014,30.96181]
[1777811565989,33.63,78721.64,0.0,-0.6061,0.00014,30.94641]
[1777811568971,33.63,78721.63,0.0,-0.6061,0.00014,30.94654]
[1777811570018,33.63,78720.8,0.0,-0.60621,0.00014,30.94381]
[1777811578074,33.64,78719.47,0.0,-0.60637,0.00014,30.93983]
[1777811581258,33.64,78719.46,0.0,-0.60636,0.00014,30.93995]
[1777811581315,33.64,78719.46,0.0,-0.60636,0.00014,30.94003]
[1777811583111,33.65,78725.91,0.0,-0.60543,0.00014,30.96253]
[1777811588145,33.65,78725.73,0.0,-0.60545,0.00014,30.96222]
[1777811597208,33.66,78724.98,0.0,-0.60553,0.00014,30.9602]
[1777811602244,33.66,78724.65,0.0,-0.60556,0.00014,30.95938]
[1777811607279,33.67,78723.15,0.0,-0.60576,0.00014,30.95451]
[1777811612315,33.67,78723.08,0.0,-0.60576,0.00014,30.95153]
[1777811617350,33.67,78723.11,0.0,-0.60574,0.00014,30.95196]
[1777811622385,33.68,78723.56,0.0,-0.60566,0.00014,30.95382]
[1777811629434,33.69,78723.26,0.0,-0.60569,0.00014,30.95326]
[1777811634469,33.69,78720.09,0.0,-0.60612,0.00014,30.9426]
[1777811639187,33.69,78720.19,0.0,-0.6061,0.00014,30.94314]
[1777811639197,33.69,78720.19,0.0,-0.6061,0.00014,30.94314]
[1777811639844,33.69,78720.19,0.0,-0.6061,0.00014,30.94314]
[1777811639916,33.69,78710.63,0.0,-0.60745,0.00014,30.90995]
[1777811640240,33.69,78710.63,0.0,-0.60745,0.00014,30.90995]
[1777811640522,33.69,78703.2,0.0,-0.6085,0.00014,30.88388]
[1777811643469,33.69,78698.87,0.0,-0.60912,0.00014,30.86851]
[1777811648578,33.69,78695.96,0.0,-0.60953,0.00014,30.85809]
[1777811658648,33.7,78696.0,0.0,-0.60951,0.00014,30.85866]
[1777811663683,33.7,78694.23,0.0,-0.60974,0.00014,30.85268]
[1777811667711,33.71,78706.48,0.0,-0.60799,0.00014,30.89635]
[1777811670732,33.71,78710.09,0.0,-0.60747,0.00014,30.90922]
[1777811675767,33.71,78710.53,0.0,-0.60741,0.00014,30.90801]
[1777811680803,33.72,78712.36,0.0,-0.60713,0.00014,30.91468]
[1777811684719,33.72,78711.65,0.0,-0.60723,0.00014,30.91236]
[1777811684832,33.72,78711.74,0.0,-0.60721,0.00014,30.91273]
[1777811688860,33.72,78717.22,0.0,-0.60643,0.00014,30.932]
[1777811693895,33.72,78712.85,0.0,-0.60704,0.00014,30.91702]
[1777811700944,33.73,78712.6,0.0,-0.60706,0.00014,30.91647]
[1777811711014,33.73,78713.04,0.0,-0.60697,0.00014,30.91845]
[1777811719070,33.74,78712.98,0.0,-0.60697,0.00014,30.91859]
[1777811727126,33.74,78712.99,0.0,-0.60695,0.00014,30.91896]
[1777811734174,33.75,78713.86,0.0,-0.60682,0.00014,30.91923]
[1777811739210,33.75,78713.25,0.0,-0.6069,0.00014,30.91732]
[1777811744245,33.75,78716.21,0.0,-0.60647,0.00014,30.92781]
[1777811749279,33.76,78716.03,0.0,-0.60649,0.00014,30.92737]
[1777811755322,33.76,78715.71,0.0,-0.60652,0.00014,30.92649]
[1777811759744,33.76,78715.71,0.0,-0.60652,0.00014,30.92649]
[1777811760056,33.76,78715.71,0.0,-0.60651,0.00014,30.9267]
[1777811760921,33.76,78715.71,0.0,-0.60651,0.00014,30.9267]
[1777811761022,33.76,78722.13,0.0,-0.6056,0.00014,30.94894]
[1777811766413,33.76,78725.68,0.0,-0.60509,0.00014,30.96128]
[1777811772455,33.77,78725.42,0.0,-0.60512,0.00014,30.96053]
[1777811779505,33.77,78726.14,0.0,-0.60501,0.00014,30.96316]
[1777811784540,33.77,78726.06,0.0,-0.60502,0.00014,30.96301]
[1777811795618,33.77,78726.07,0.0,-0.60502,0.00014,30.9603]
[1777811800892,33.77,78725.76,0.0,-0.60505,0.00014,30.95935]
[1777811803674,33.78,78720.81,0.0,-0.60575,0.00014,30.94243]
[1777811812737,33.78,78718.03,0.0,-0.60613,0.00014,30.93322]
[1777811817772,33.78,78719.69,0.0,-0.60588,0.00014,30.93917]
[1777811831870,33.79,78719.95,0.0,-0.60582,0.00014,30.94064]
[1777811837912,33.8,78720.02,0.0,-0.6058,0.00014,30.94113]
[1777811846975,33.8,78719.74,0.0,-0.60582,0.00014,30.94056]
[1777811855031,33.81,78719.17,0.0,-0.60589,0.00014,30.9359]
[1777811860066,33.81,78719.24,0.0,-0.60587,0.00014,30.93638]
[1777811870136,33.81,78719.24,0.0,-0.60585,0.00014,30.93684]
[1777811875171,33.82,78717.96,0.0,-0.60602,0.00014,30.93265]
[1777811880205,33.82,78718.34,0.0,-0.60596,0.00014,30.9342]
[1777811890275,33.83,78718.34,0.0,-0.60594,0.00014,30.93465]
[1777811894159,33.83,78718.32,0.0,-0.60593,0.00014,30.93471]
[1777811894304,33.83,78718.48,0.0,-0.60591,0.00014,30.9353]
[1777811899339,33.83,78719.89,0.0,-0.6057,0.00014,30.94036]
[1777811904374,33.83,78719.85,0.0,-0.6057,0.00014,30.94042]
[1777811907740,33.84,78719.86,0.0,-0.60569,0.00014,30.94056]
[1777811907841,33.84,78719.86,0.0,-0.60569,0.00014,30.9406]
[1777811919479,33.84,78720.15,0.0,-0.60564,0.00014,30.93895]
[1777811928542,33.85,78720.15,0.0,-0.60562,0.00014,30.93928]
[1777811933577,33.85,78719.83,0.0,-0.60566,0.00014,30.93836]
[1777811940626,33.85,78719.69,0.0,-0.60567,0.00014,30.93813]
[1777811944654,33.85,78726.18,0.0,-0.60474,0.00014,30.96052]
[1777811949689,33.86,78725.83,0.0,-0.60479,0.00014,30.95943]
[1777811954730,33.86,78725.57,0.0,-0.60482,0.00014,30.95866]
[1777811959765,33.86,78720.87,0.0,-0.60548,0.00014,30.94273]
[1777811964800,33.86,78723.02,0.0,-0.60516,0.00014,30.95026]
[1777811970842,33.86,78723.42,0.0,-0.6051,0.00014,30.9518]
[1777811975877,33.87,78723.44,0.0,-0.6051,0.00014,30.94896]
[1777811981921,33.87,78723.82,0.0,-0.60504,0.00014,30.95042]
[1777811989976,33.87,78723.62,0.0,-0.60506,0.00014,30.94996]
[1777811995011,33.87,78723.58,0.0,-0.60506,0.00014,30.94997]
[1777812001054,33.88,78725.78,0.0,-0.60474,0.00014,30.95765]
[1777812006090,33.88,78727.69,0.0,-0.60446,0.00014,30.96426]
[1777812010394,33.88,78727.37,0.0,-0.60451,0.00014,30.96323]
[1777812016160,33.88,78731.78,0.0,-0.60388,0.00014,30.97829]
[1777812021195,33.88,78732.97,0.0,-0.60371,0.00014,30.98234]
[1777812026230,33.88,78734.14,0.0,-0.60354,0.00014,30.98628]
[1777812031264,33.88,78733.58,0.0,-0.60363,0.00014,30.98131]
[1777812036300,33.88,78734.35,0.0,-0.60353,0.00014,30.98388]
[1777812041335,33.88,78732.98,0.0,-0.60372,0.00014,30.9792]
[1777812046370,33.88,78733.49,0.0,-0.60365,0.00014,30.98088]
[1777812048323,33.88,78733.61,0.0,-0.60364,0.00014,30.98127]
[1777812048382,33.88,78733.61,0.0,-0.60364,0.00014,30.98127]
[1777812048384,33.88,78734.37,0.0,-0.60353,0.00014,30.98383]
[1777812049170,33.88,78734.37,0.0,-0.60353,0.00014,30.98383]
[1777812049391,33.88,78741.65,0.0,-0.6025,0.00014,31.00832]
[1777812050173,33.88,78741.65,0.0,-0.6025,0.00014,31.00832]
[1777812050397,33.88,78748.5,0.0,-0.60153,0.00014,31.03118]
[1777812055433,33.87,78751.55,0.0,-0.60111,0.00014,31.04116]
[1777812061475,33.87,78752.53,0.0,-0.60097,0.00014,31.04423]
[1777812066510,33.87,78750.81,0.0,-0.60123,0.00014,31.03838]
[1777812067834,33.87,78750.85,0.0,-0.60122,0.00014,31.03849]
[1777812074566,33.87,78746.68,0.0,-0.60182,0.00014,31.02447]
[1777812079601,33.87,78746.07,0.0,-0.60191,0.00014,31.02235]
[1777812084635,33.86,78746.43,0.0,-0.60186,0.00014,31.02348]
[1777812089670,33.86,78745.56,0.0,-0.60199,0.00014,31.0205]
[1777812094114,33.86,78745.63,0.0,-0.60199,0.00014,31.01765]
[1777812094200,33.86,78745.06,0.0,-0.60207,0.00014,31.01573]
[1777812095713,33.86,78739.35,0.0,-0.60288,0.00014,30.99656]
[1777812100748,33.86,78737.45,0.0,-0.60315,0.00014,30.99012]
[1777812105786,33.86,78737.52,0.0,-0.60315,0.00014,30.99033]
[1777812115856,33.86,78735.67,0.0,-0.60341,0.00014,30.98406]
[1777812120368,33.86,78732.29,0.0,-0.60389,0.00014,30.97263]
[1777812126933,33.86,78731.92,0.0,-0.60393,0.00014,30.9715]
[1777812134989,33.86,78731.99,0.0,-0.60392,0.00014,30.97188]
[1777812141036,33.87,78730.93,0.0,-0.60406,0.00014,30.96841]
[1777812148086,33.87,78730.96,0.0,-0.60405,0.00014,30.96868]
[1777812156142,33.87,78730.93,0.0,-0.60405,0.00014,30.9686]
[1777812156217,33.87,78730.93,0.0,-0.60405,0.00014,30.9686]
[1777812156227,33.87,78730.93,0.0,-0.60405,0.00014,30.96572]
[1777812156964,33.87,78730.93,0.0,-0.60405,0.00014,30.96572]
[1777812157321,33.87,78730.93,0.0,-0.60405,0.00014,30.96572]
[1777812157383,33.87,78744.8,0.0,-0.60209,0.00014,31.01248]
[1777812158026,33.87,78744.8,0.0,-0.60209,0.00014,31.01248]
[1777812158159,33.87,78751.73,0.0,-0.60111,0.00014,31.03556]
[1777812163194,33.87,78754.08,0.0,-0.60077,0.00014,31.04336]
[1777812166215,33.87,78761.43,0.0,-0.59973,0.00014,31.06761]
[1777812166823,33.87,78761.43,0.0,-0.59973,0.00014,31.06761]
[1777812167221,33.87,78762.48,0.0,-0.59957,0.00014,31.07109]
[1777812169455,33.87,78762.93,0.0,-0.59951,0.00014,31.07261]
[1777812169557,33.88,78763.0,0.0,-0.5995,0.00014,31.07288]
[1777812175278,33.88,78764.29,0.0,-0.5993,0.00014,31.07732]
[1777812182327,33.88,78763.67,0.0,-0.59938,0.00014,31.07553]
[1777812187365,33.88,78764.45,0.0,-0.59926,0.00014,31.07823]
[1777812193403,33.89,78764.47,0.0,-0.59925,0.00014,31.07844]
[1777812198439,33.89,78763.84,0.0,-0.59933,0.00014,31.07649]
[1777812204481,33.89,78763.87,0.0,-0.59932,0.00014,31.07669]
[1777812209516,33.89,78766.43,0.0,-0.59897,0.00014,31.08494]
[1777812214551,33.89,78766.38,0.0,-0.59899,0.00014,31.08157]
[1777812219483,33.88,78766.34,0.0,-0.599,0.00014,31.08131]
[1777812225630,33.88,78766.27,0.0,-0.59903,0.00014,31.08084]
[1777812229080,33.88,78763.14,0.0,-0.59948,0.00014,31.07053]
[1777812229658,33.88,78758.19,0.0,-0.60018,0.00014,31.05427]
[1777812230665,33.88,78751.54,0.0,-0.60112,0.00014,31.03228]
[1777812236706,33.88,78750.5,0.0,-0.60128,0.00014,31.02869]
[1777812241742,33.87,78749.21,0.0,-0.60147,0.00014,31.0243]
[1777812242402,33.87,78749.21,0.0,-0.60147,0.00014,31.0243]
[1777812242749,33.87,78747.04,0.0,-0.60177,0.00014,31.01707]
[1777812247784,33.87,78744.83,0.0,-0.60209,0.00014,31.00966]
[1777812252819,33.87,78744.64,0.0,-0.60212,0.00014,31.00901]
[1777812259000,33.87,78744.48,0.0,-0.60214,0.00014,31.00847]
[1777812264903,33.87,78741.99,0.0,-0.60249,0.00014,31.00016]
[1777812270007,33.87,78740.94,0.0,-0.60264,0.00014,30.99666]
[1777812275051,33.87,78737.54,0.0,-0.60313,0.00014,30.98223]
[1777812282196,33.88,78736.97,0.0,-0.6032,0.00014,30.98041]
[1777812282228,33.88,78736.97,0.0,-0.6032,0.00014,30.98041]
[1777812282309,33.88,78736.95,0.0,-0.6032,0.00014,30.98039]
[1777812282910,33.88,78736.95,0.0,-0.6032,0.00014,30.98039]
[1777812282916,33.88,78736.95,0.0,-0.6032,0.00014,30.98039]
[1777812283193,33.88,78736.95,0.0,-0.6032,0.00014,30.98039]
[1777812283286,33.88,78770.23,0.0,-0.59848,0.00014,31.0905]
[1777812284037,33.88,78780.76,0.0,-0.59699,0.00014,31.12442]
[1777812285696,33.88,78780.76,0.0,-0.59699,0.00014,31.12442]
[1777812285754,33.88,78785.01,0.0,-0.59638,0.00014,31.13802]
[1777812288106,33.88,78787.69,0.0,-0.596,0.00014,31.14653]
[1777812291330,33.88,78787.74,0.0,-0.59599,0.00014,31.14668]
[1777812291662,33.88,78787.74,0.0,-0.59599,0.00014,31.14668]
[1777812291762,33.88,78788.91,0.0,-0.59583,0.00014,31.15037]
[1777812296123,33.88,78782.45,0.0,-0.59675,0.00014,31.12978]
[1777812300182,33.88,78783.24,0.0,-0.59664,0.00014,31.1323]
[1777812300283,33.88,78783.56,0.0,-0.59659,0.00014,31.13332]
[1777812304550,33.88,78782.97,0.0,-0.59667,0.00014,31.13144]
[1777812305544,33.88,78782.93,0.0,-0.59668,0.00014,31.13132]
[1777812305645,33.88,78783.28,0.0,-0.59663,0.00014,31.13244]
[1777812312236,33.88,78783.71,0.0,-0.59657,0.00014,31.13384]
[1777812318278,33.88,78783.02,0.0,-0.59666,0.00014,31.13167]
[1777812323314,33.88,78783.27,0.0,-0.59663,0.00014,31.13249]
[1777812328349,33.88,78783.07,0.0,-0.59665,0.00014,31.13188]
[1777812333384,33.88,78782.49,0.0,-0.59675,0.00014,31.12702]
[1777812338419,33.88,78780.12,0.0,-0.59708,0.00014,31.11947]
[1777812339290,33.88,78780.12,0.0,-0.59708,0.00014,31.11947]
[1777812342447,33.88,78773.31,0.0,-0.59804,0.00014,31.09764]
[1777812350503,33.88,78772.95,0.0,-0.59809,0.00014,31.09665]
[1777812355761,33.88,78772.38,0.0,-0.59816,0.00014,31.09487]
[1777812360573,33.89,78766.95,0.0,-0.59893,0.00014,31.07741]
[1777812367622,33.89,78768.98,0.0,-0.59863,0.00014,31.0842]
[1777812373664,33.89,78768.2,0.0,-0.59873,0.00014,31.0818]
[1777812384741,33.9,78767.74,0.0,-0.59879,0.00014,31.08053]
[1777812392797,33.9,78767.75,0.0,-0.59879,0.00014,31.07767]
[1777812398839,33.9,78767.65,0.0,-0.5988,0.00014,31.07745]
[1777812403874,33.9,78767.07,0.0,-0.59888,0.00014,31.07565]
[1777812408908,33.9,78767.03,0.0,-0.59888,0.00014,31.0756]
[1777812413944,33.9,78767.03,0.0,-0.59887,0.00014,31.07567]
[1777812424016,33.91,78766.82,0.0,-0.5989,0.00014,31.07513]
[1777812429051,33.91,78766.35,0.0,-0.59896,0.00014,31.07366]
[1777812434722,33.91,78766.7,0.0,-0.59891,0.00014,31.07484]
[1777812435093,33.91,78776.2,0.0,-0.59756,0.00014,31.10558]
[1777812437107,33.91,78781.04,0.0,-0.59687,0.00014,31.12107]
[1777812441620,33.91,78781.12,0.0,-0.59686,0.00014,31.12129]
[1777812447177,33.91,78781.33,0.0,-0.59681,0.00014,31.12243]
[1777812452213,33.92,78781.71,0.0,-0.59675,0.00014,31.12093]
[1777812457577,33.92,78781.71,0.0,-0.59675,0.00014,31.12093]
[1777812461809,33.93,78786.74,0.0,-0.59601,0.00014,31.13738]
[1777812461903,33.93,78786.81,0.0,-0.59599,0.00014,31.13777]
[1777812462780,33.93,78786.81,0.0,-0.59599,0.00014,31.13777]
[1777812462881,33.93,78793.73,0.0,-0.59501,0.00014,31.15964]
[1777812463290,33.93,78799.56,0.0,-0.59418,0.00014,31.17789]
[1777812464852,33.93,78799.56,0.0,-0.59418,0.00014,31.17789]
[1777812464939,33.93,78799.93,0.0,-0.59412,0.00014,31.17916]
[1777812470339,33.93,78806.32,0.0,-0.5932,0.00014,31.19917]
[1777812475374,33.94,78805.83,0.0,-0.59327,0.00014,31.19778]
[1777812482423,33.94,78805.9,0.0,-0.59325,0.00014,31.19818]
[1777812484437,33.94,78816.88,0.0,-0.59168,0.00014,31.23195]
[1777812486451,33.94,78821.66,0.0,-0.591,0.00014,31.24649]
[1777812488464,33.94,78816.51,0.0,-0.59174,0.00014,31.23083]
[1777812493501,33.94,78816.6,0.0,-0.59172,0.00014,31.23116]
[1777812499542,33.94,78817.27,0.0,-0.59162,0.00014,31.23328]
[1777812504577,33.94,78817.3,0.0,-0.59161,0.00014,31.23342]
[1777812509612,33.95,78817.36,0.0,-0.5916,0.00014,31.23367]
[1777812514647,33.95,78816.23,0.0,-0.59177,0.00014,31.22726]
[1777812516661,33.95,78809.29,0.0,-0.59275,0.00014,31.20602]
[1777812521696,33.95,78806.77,0.0,-0.5931,0.00014,31.1984]
[1777812526730,33.95,78807.15,0.0,-0.59304,0.00014,31.19975]
[1777812532772,33.96,78807.5,0.0,-0.59298,0.00014,31.20104]
[1777812537808,33.96,78806.33,0.0,-0.59314,0.00014,31.19761]
[1777812541362,33.96,78806.19,0.0,-0.59315,0.00014,31.19722]
[1777812546873,33.97,78800.18,0.0,-0.59399,0.00014,31.17895]
[1777812551908,33.97,78800.4,0.0,-0.59395,0.00014,31.17989]
[1777812556943,33.97,78799.26,0.0,-0.59409,0.00014,31.1766]
[1777812558665,33.97,78799.26,0.0,-0.59409,0.00014,31.1766]
[1777812558702,33.97,78799.26,0.0,-0.59409,0.00014,31.1766]
[1777812558957,33.98,78799.12,0.0,-0.59411,0.00014,31.17627]
[1777812563992,33.98,78796.47,0.0,-0.59447,0.00014,31.1683]
[1777812566279,33.98,78794.29,0.0,-0.59477,0.00014,31.16161]
[1777812568280,33.99,78793.05,0.0,-0.59494,0.00014,31.15785]
[1777812569027,33.99,78792.49,0.0,-0.59502,0.00014,31.15616]
[1777812574062,33.99,78792.23,0.0,-0.59505,0.00014,31.15264]
[1777812575742,33.99,78792.23,0.0,-0.59505,0.00014,31.15264]
[1777812581605,34.0,78788.91,0.0,-0.5955,0.00014,31.14261]
[1777812584240,34.0,78788.84,0.0,-0.5955,0.00014,31.14253]
[1777812585212,34.0,78786.58,0.0,-0.59581,0.00014,31.13554]
[1777812591180,34.0,78785.06,0.0,-0.59602,0.00014,31.1308]
[1777812596215,34.0,78784.71,0.0,-0.59607,0.00014,31.12968]
[1777812601251,34.0,78783.87,0.0,-0.59619,0.00014,31.12702]
[1777812605441,34.0,78783.87,0.0,-0.59619,0.00014,31.12702]
[1777812606544,34.0,78783.87,0.0,-0.59619,0.00014,31.12701]
[1777812612328,34.0,78780.95,0.0,-0.59661,0.00014,31.11775]
[1777812617363,34.0,78780.7,0.0,-0.59664,0.00014,31.11696]
[1777812618276,34.0,78780.7,0.0,-0.59664,0.00014,31.11696]
[1777812624412,34.0,78779.71,0.0,-0.59678,0.00014,31.11381]
[1777812626795,34.0,78779.63,0.0,-0.59679,0.00014,31.11356]
[1777812632468,34.0,78779.92,0.0,-0.59676,0.00014,31.11144]
[1777812637502,34.0,78778.62,0.0,-0.59695,0.00014,31.10729]
[1777812642539,34.0,78778.64,0.0,-0.59694,0.00014,31.10735]
[1777812648580,34.0,78778.57,0.0,-0.59695,0.00014,31.10713]
[1777812655402,34.0,78778.57,0.0,-0.59695,0.00014,31.10713]
[1777812655945,34.0,78778.57,0.0,-0.59695,0.00014,31.10713]
[1777812662679,34.0,78778.15,0.0,-0.59701,0.00014,31.10577]
[1777812667714,34.0,78778.15,0.0,-0.59701,0.00014,31.10577]
[1777812673755,34.0,78778.18,0.0,-0.59701,0.00014,31.10587]
[1777812680805,34.0,78778.22,0.0,-0.597,0.00014,31.10599]
[1777812687855,34.0,78778.75,0.0,-0.59693,0.00014,31.10766]
[1777812693896,34.0,78778.43,0.0,-0.59699,0.00014,31.10357]
[1777812699055,34.0,78778.26,0.0,-0.59701,0.00014,31.10301]
[1777812704973,34.0,78780.11,0.0,-0.59675,0.00014,31.10887]
[1777812710007,34.0,78783.83,0.0,-0.59623,0.00014,31.12063]
[1777812711852,34.0,78783.87,0.0,-0.59622,0.00014,31.12075]
[1777812719071,34.0,78783.37,0.0,-0.5963,0.00014,31.11904]
[1777812729141,34.0,78783.37,0.0,-0.59631,0.00014,31.11889]
[1777812737196,33.99,78783.28,0.0,-0.59633,0.00014,31.11849]
[1777812742232,33.99,78782.97,0.0,-0.59637,0.00014,31.11743]
[1777812747267,33.99,78782.6,0.0,-0.59643,0.00014,31.11618]
[1777812754385,33.99,78781.64,0.0,-0.59657,0.00014,31.11309]
[1777812762372,33.99,78776.45,0.0,-0.59732,0.00014,31.09336]
[1777812767407,33.99,78777.57,0.0,-0.59716,0.00014,31.09691]
[1777812772442,33.99,78776.77,0.0,-0.59728,0.00014,31.09432]
[1777812777477,33.99,78776.39,0.0,-0.59733,0.00014,31.09307]
[1777812782512,33.99,78776.29,0.0,-0.59735,0.00014,31.0927]
[1777812789561,33.99,78775.43,0.0,-0.59748,0.00014,31.08985]
[1777812799635,33.98,78775.36,0.0,-0.59749,0.00014,31.08948]
[1777812804672,33.98,78775.43,0.0,-0.59749,0.00014,31.08965]
[1777812809706,33.98,78775.36,0.0,-0.5975,0.00014,31.08936]
[1777812818770,33.98,78775.52,0.0,-0.59749,0.00014,31.08671]
[1777812824812,33.98,78775.07,0.0,-0.59756,0.00014,31.08518]
[1777812827364,33.98,78774.99,0.0,-0.59757,0.00014,31.08492]
[1777812828508,33.98,78772.55,0.0,-0.59792,0.00014,31.07705]
[1777812834882,33.98,78769.2,0.0,-0.5984,0.00014,31.06624]
[1777812837093,33.98,78768.73,0.0,-0.59846,0.00014,31.06473]
[1777812837173,33.98,78768.39,0.0,-0.59851,0.00014,31.06363]
[1777812837698,33.98,78768.39,0.0,-0.59851,0.00014,31.06363]
[1777812840097,33.98,78767.0,0.0,-0.59871,0.00014,31.05915]
[1777812840199,33.98,78766.86,0.0,-0.59873,0.00014,31.0587]
[1777812841106,33.98,78766.86,0.0,-0.59873,0.00014,31.0587]
[1777812841179,33.98,78766.65,0.0,-0.59876,0.00014,31.05803]
[1777812841422,33.98,78766.65,0.0,-0.59876,0.00014,31.05803]
[1777812847973,33.98,78763.54,0.0,-0.59919,0.00014,31.04798]
[1777812854014,33.98,78761.68,0.0,-0.59946,0.00014,31.04196]
[1777812859049,33.98,78758.49,0.0,-0.59991,0.00014,31.03159]
[1777812862071,33.98,78753.38,0.0,-0.60063,0.00014,31.01487]
[1777812867105,33.98,78752.73,0.0,-0.60071,0.00014,31.01284]
[1777812872141,33.98,78751.99,0.0,-0.60082,0.00014,31.00748]
[1777812877176,33.99,78751.81,0.0,-0.60084,0.00014,31.00702]
[1777812882210,33.99,78751.97,0.0,-0.60081,0.00014,31.00768]
[1777812887246,33.99,78749.82,0.0,-0.60111,0.00014,31.00073]
[1777812892281,33.99,78750.17,0.0,-0.60105,0.00014,31.00204]
[1777812897316,33.99,78749.85,0.0,-0.60109,0.00014,31.00113]
[1777812902351,34.0,78749.37,0.0,-0.60115,0.00014,30.99969]
[1777812908393,34.0,78749.19,0.0,-0.60117,0.00014,30.99929]
[1777812913428,34.0,78749.23,0.0,-0.60115,0.00014,30.99958]
[1777812920477,34.01,78749.2,0.0,-0.60115,0.00014,30.99971]
[1777812926518,34.01,78749.23,0.0,-0.60113,0.00014,31.00001]
[1777812931553,34.01,78748.98,0.0,-0.60117,0.00014,30.99631]
[1777812937596,34.01,78748.83,0.0,-0.60118,0.00014,30.99602]
[1777812942630,34.02,78748.65,0.0,-0.6012,0.00014,30.9956]
[1777812947005,34.02,78748.65,0.0,-0.6012,0.00014,30.9956]
[1777812947044,34.02,78748.65,0.0,-0.6012,0.00014,30.9956]
[1777812947078,34.02,78748.54,0.0,-0.6012,0.00014,30.99541]
[1777812947666,34.02,78742.65,0.0,-0.60204,0.00014,30.97588]
[1777812948673,34.02,78735.98,0.0,-0.60298,0.00014,30.95357]
[1777812951694,34.02,78735.21,0.0,-0.60309,0.00014,30.95091]
[1777812952638,34.02,78735.21,0.0,-0.60309,0.00014,30.95091]
[1777812958743,34.02,78733.12,0.0,-0.60339,0.00014,30.94377]
[1777812964784,34.01,78732.6,0.0,-0.60347,0.00014,30.94196]
[1777812970828,34.01,78730.04,0.0,-0.60383,0.00014,30.93329]
[1777812974856,34.01,78723.04,0.0,-0.60482,0.00014,30.90956]
[1777812979890,34.01,78723.29,0.0,-0.60478,0.00014,30.91046]
[1777812987946,34.02,78722.37,0.0,-0.60491,0.00014,30.9074]
[1777812992982,34.02,78722.99,0.0,-0.60483,0.00014,30.9065]
[1777812998360,34.02,78722.85,0.0,-0.60485,0.00014,30.90605]
[1777813005066,34.02,78722.82,0.0,-0.60485,0.00014,30.90602]
[1777813012115,34.02,78722.78,0.0,-0.60485,0.00014,30.90594]
[1777813021178,34.02,78722.1,0.0,-0.60495,0.00014,30.90368]
[1777813026213,34.02,78719.96,0.0,-0.60525,0.00014,30.89643]
[1777813031248,34.02,78719.89,0.0,-0.60525,0.00014,30.89623]
[1777813038296,34.02,78719.65,0.0,-0.60529,0.00014,30.89546]
[1777813044339,34.02,78718.59,0.0,-0.60543,0.00014,30.89188]
[1777813050381,34.02,78717.22,0.0,-0.60562,0.00014,30.88726]
[1777813055416,34.02,78716.97,0.0,-0.60567,0.00014,30.8834]
[1777813060451,34.02,78718.31,0.0,-0.60548,0.00014,30.88802]
[1777813065486,34.02,78717.99,0.0,-0.60552,0.00014,30.88697]
[1777813074549,34.03,78718.06,0.0,-0.60551,0.00014,30.88727]
[1777813081598,34.03,78718.03,0.0,-0.60551,0.00014,30.88721]
[1777813087639,34.03,78717.94,0.0,-0.60552,0.00014,30.88693]
[1777813099724,34.03,78718.19,0.0,-0.60548,0.00014,30.88784]
[1777813104759,34.03,78721.12,0.0,-0.60507,0.00014,30.89785]
[1777813109794,34.03,78721.18,0.0,-0.60506,0.00014,30.89804]
[1777813116843,34.03,78720.75,0.0,-0.60513,0.00014,30.89352]
[1777813119906,34.03,78723.8,0.0,-0.6047,0.00014,30.9039]
[1777813120097,34.03,78723.8,0.0,-0.6047,0.00014,30.9039]
[1777813120195,34.03,78732.12,0.0,-0.60353,0.00014,30.93203]
[1777813121878,34.03,78737.42,0.0,-0.60278,0.00014,30.9498]
[1777813127920,34.02,78738.02,0.0,-0.60271,0.00014,30.95164]
[1777813133961,34.02,78739.39,0.0,-0.60252,0.00014,30.95607]
[1777813138997,34.02,78739.36,0.0,-0.60253,0.00014,30.95582]
[1777813144034,34.02,78739.39,0.0,-0.60253,0.00014,30.95581]
[1777813149067,34.02,78739.46,0.0,-0.60253,0.00014,30.95594]
[1777813154103,34.02,78739.54,0.0,-0.60252,0.00014,30.9561]
[1777813159138,34.01,78739.61,0.0,-0.60252,0.00014,30.95623]
[1777813164173,34.01,78741.33,0.0,-0.60228,0.00014,30.96186]
[1777813171222,34.01,78740.29,0.0,-0.60244,0.00014,30.95519]
[1777813179278,34.01,78741.15,0.0,-0.60233,0.00014,30.95788]
[1777813184313,34.01,78742.75,0.0,-0.60211,0.00014,30.96308]
[1777813191363,34.0,78742.28,0.0,-0.60218,0.00014,30.96134]
[1777813201124,34.0,78741.87,0.0,-0.60225,0.00014,30.95987]
[1777813201434,34.0,78748.32,0.0,-0.60134,0.00014,30.98114]
[1777813206469,34.0,78748.56,0.0,-0.60132,0.00014,30.98174]
[1777813212511,33.99,78748.63,0.0,-0.60132,0.00014,30.98175]
[1777813217546,33.99,78747.32,0.0,-0.60151,0.00014,30.97722]
[1777813220308,33.99,78747.32,0.0,-0.60151,0.00014,30.97722]
[1777813220516,33.99,78747.32,0.0,-0.60151,0.00014,30.97722]
[1777813220567,33.99,78739.87,0.0,-0.60257,0.00014,30.95232]
[1777813221574,33.99,78734.17,0.0,-0.60338,0.00014,30.93317]
[1777813225602,33.99,78729.28,0.0,-0.60407,0.00014,30.91664]
[1777813228623,33.99,78719.99,0.0,-0.60538,0.00014,30.88504]
[1777813233658,33.99,78719.06,0.0,-0.60552,0.00014,30.8789]
[1777813238693,33.99,78719.93,0.0,-0.60539,0.00014,30.88195]
[1777813243728,33.99,78720.43,0.0,-0.60532,0.00014,30.88375]
[1777813249775,33.99,78721.42,0.0,-0.60518,0.00014,30.88721]
[1777813255812,33.99,78721.55,0.0,-0.60515,0.00014,30.88773]
[1777813262861,34.0,78721.72,0.0,-0.60513,0.00014,30.88841]
[1777813270916,34.0,78722.07,0.0,-0.60507,0.00014,30.88971]
[1777813275952,34.0,78721.81,0.0,-0.6051,0.00014,30.88889]
[1777813277965,34.0,78732.15,0.0,-0.60364,0.00014,30.92398]
[1777813280986,34.0,78734.42,0.0,-0.60332,0.00014,30.93162]
[1777813288036,34.0,78734.6,0.0,-0.6033,0.00014,30.93214]
[1777813290480,34.0,78734.65,0.0,-0.60329,0.00014,30.93229]
[1777813296092,34.0,78733.93,0.0,-0.60341,0.00014,30.92671]
[1777813302134,33.99,78733.89,0.0,-0.60342,0.00014,30.92651]
[1777813307171,33.99,78733.48,0.0,-0.60348,0.00014,30.92506]
[1777813317241,33.99,78733.7,0.0,-0.60346,0.00014,30.9257]
[1777813327311,33.99,78733.7,0.0,-0.60346,0.00014,30.9256]
[1777813333353,33.99,78733.79,0.0,-0.60345,0.00014,30.92586]
[1777813339395,33.99,78733.47,0.0,-0.6035,0.00014,30.92474]
[1777813344430,33.99,78733.13,0.0,-0.60355,0.00014,30.92357]
[1777813349465,33.99,78732.98,0.0,-0.60357,0.00014,30.92305]
[1777813355507,33.99,78733.53,0.0,-0.6035,0.00014,30.92184]
[1777813361549,33.99,78733.0,0.0,-0.60358,0.00014,30.92003]
[1777813368598,33.99,78733.14,0.0,-0.60356,0.00014,30.9205]
[1777813373633,33.99,78733.02,0.0,-0.60357,0.00014,30.92009]
[1777813378668,33.99,78732.76,0.0,-0.60361,0.00014,30.91922]
[1777813386723,33.99,78732.58,0.0,-0.60364,0.00014,30.91863]
[1777813392766,33.99,78732.83,0.0,-0.6036,0.00014,30.91948]
[1777813397800,33.99,78732.79,0.0,-0.60361,0.00014,30.91935]
[1777813402835,33.99,78729.71,0.0,-0.60404,0.00014,30.90897]
[1777813408878,33.99,78728.53,0.0,-0.6042,0.00014,30.90503]
[1777813414908,33.99,78728.66,0.0,-0.60419,0.00014,30.90245]
[1777813415927,33.99,78719.32,0.0,-0.60551,0.00014,30.87071]
[1777813422976,33.99,78717.4,0.0,-0.60577,0.00014,30.86435]
[1777813428015,34.0,78716.13,0.0,-0.60594,0.00014,30.86013]
[1777813435062,34.0,78715.92,0.0,-0.60597,0.00014,30.85958]
[1777813441104,34.0,78716.03,0.0,-0.60594,0.00014,30.8601]
[1777813447332,34.0,78715.99,0.0,-0.60595,0.00014,30.85998]
[1777813454195,34.0,78714.66,0.0,-0.60612,0.00014,30.85567]
[1777813460237,34.01,78714.99,0.0,-0.60607,0.00014,30.85696]
[1777813461768,34.01,78714.99,0.0,-0.60607,0.00014,30.85696]
[1777813461875,34.01,78714.99,0.0,-0.60607,0.00014,30.85696]
[1777813461976,34.01,78715.2,0.0,-0.60604,0.00014,30.85774]
[1777813467286,34.01,78713.0,0.0,-0.60634,0.00014,30.85032]
[1777813471941,34.01,78710.48,0.0,-0.60669,0.00014,30.84172]
[1777813472320,34.01,78713.66,0.0,-0.60625,0.00014,30.8497]
[1777813478363,34.01,78714.96,0.0,-0.60606,0.00014,30.85438]
[1777813483398,34.02,78714.56,0.0,-0.60611,0.00014,30.85315]
[1777813488433,34.02,78719.24,0.0,-0.60544,0.00014,30.86933]
[1777813489440,34.02,78725.3,0.0,-0.60459,0.00014,30.89]
[1777813494475,34.02,78725.51,0.0,-0.60455,0.00014,30.89076]
[1777813501524,34.02,78728.03,0.0,-0.6042,0.00014,30.89935]
[1777813506559,34.02,78729.27,0.0,-0.60402,0.00014,30.90356]
[1777813511594,34.02,78729.08,0.0,-0.60405,0.00014,30.90292]
[1777813516629,34.02,78730.94,0.0,-0.60378,0.00014,30.9092]
[1777813520825,34.02,78731.8,0.0,-0.60366,0.00014,30.9121]
[1777813520928,34.02,78731.8,0.0,-0.60366,0.00014,30.9121]
[1777813521029,34.02,78731.77,0.0,-0.60367,0.00014,30.91199]
[1777813523679,34.02,78736.69,0.0,-0.60297,0.00014,30.92851]
[1777813528713,34.02,78737.85,0.0,-0.60281,0.00014,30.93232]
[1777813534756,34.02,78736.93,0.0,-0.60296,0.00014,30.92608]
[1777813539791,34.02,78737.02,0.0,-0.60295,0.00014,30.9263]
[1777813546840,34.01,78737.02,0.0,-0.60296,0.00014,30.92617]
[1777813548850,34.01,78737.02,0.0,-0.60296,0.00014,30.92617]
[1777813548854,34.01,78736.18,0.0,-0.60308,0.00014,30.92332]
[1777813550868,34.01,78728.84,0.0,-0.60411,0.00014,30.89857]
[1777813555903,34.01,78724.77,0.0,-0.60469,0.00014,30.88479]
[1777813560938,34.01,78725.57,0.0,-0.60457,0.00014,30.88755]
[1777813570007,34.01,78726.42,0.0,-0.60445,0.00014,30.8905]
[1777813577050,34.01,78727.11,0.0,-0.60435,0.00014,30.89287]
[1777813582086,34.02,78727.18,0.0,-0.60434,0.00014,30.89314]
[1777813587121,34.02,78727.18,0.0,-0.60434,0.00014,30.89317]
[1777813592155,34.02,78726.94,0.0,-0.60438,0.00014,30.88933]
[1777813597191,34.02,78726.98,0.0,-0.60437,0.00014,30.8895]
[1777813604240,34.02,78726.9,0.0,-0.60438,0.00014,30.88929]
[1777813615317,34.02,78726.74,0.0,-0.6044,0.00014,30.88885]
[1777813620352,34.02,78726.7,0.0,-0.6044,0.00014,30.88876]
[1777813628408,34.02,78726.21,0.0,-0.60447,0.00014,30.88719]
[1777813639493,34.02,78726.07,0.0,-0.60448,0.00014,30.88685]
[1777813645535,34.02,78726.14,0.0,-0.60447,0.00014,30.88717]
[1777813655606,34.03,78726.21,0.0,-0.60446,0.00014,30.88446]
[1777813657882,34.03,78726.25,0.0,-0.60446,0.00014,30.8846]
[1777813664669,34.03,78724.11,0.0,-0.60475,0.00014,30.87744]
[1777813669704,34.03,78724.77,0.0,-0.60466,0.00014,30.87975]
[1777813671718,34.03,78715.8,0.0,-0.60592,0.00014,30.84916]
[1777813673473,34.03,78714.75,0.0,-0.60607,0.00014,30.84558]
[1777813673731,34.03,78713.43,0.0,-0.60625,0.00014,30.84108]
[1777813678767,34.03,78711.81,0.0,-0.60647,0.00014,30.83567]
[1777813688836,34.04,78711.95,0.0,-0.60644,0.00014,30.8365]
[1777813689800,34.04,78711.95,0.0,-0.60644,0.00014,30.8365]
[1777813694881,34.04,78711.69,0.0,-0.60647,0.00014,30.83578]
[1777813694965,34.04,78711.69,0.0,-0.60647,0.00014,30.83581]
[1777813696893,34.04,78718.32,0.0,-0.60553,0.00014,30.85862]
[1777813701927,34.04,78720.24,0.0,-0.60525,0.00014,30.86527]
[1777813706963,34.04,78720.28,0.0,-0.60524,0.00014,30.86547]
[1777813711998,34.04,78719.77,0.0,-0.60532,0.00014,30.86075]
[1777813720054,34.04,78719.92,0.0,-0.6053,0.00014,30.86138]
[1777813725089,34.05,78718.88,0.0,-0.60544,0.00014,30.8579]
[1777813732138,34.05,78716.64,0.0,-0.60575,0.00014,30.85038]
[1777813737173,34.05,78718.26,0.0,-0.60552,0.00014,30.85602]
[1777813742207,34.05,78719.43,0.0,-0.60535,0.00014,30.86011]
[1777813747243,34.05,78719.58,0.0,-0.60532,0.00014,30.86069]
[1777813752277,34.05,78720.22,0.0,-0.60523,0.00014,30.86295]
[1777813757313,34.05,78721.0,0.0,-0.60512,0.00014,30.86567]
[1777813763358,34.05,78720.55,0.0,-0.60518,0.00014,30.8642]
[1777813768393,34.05,78720.52,0.0,-0.60518,0.00014,30.86416]
[1777813773428,34.06,78720.63,0.0,-0.60517,0.00014,30.86153]
[1777813778463,34.06,78720.57,0.0,-0.60518,0.00014,30.86139]
[1777813783500,34.06,78722.38,0.0,-0.60492,0.00014,30.8676]
[1777813784540,34.06,78722.38,0.0,-0.60492,0.00014,30.8676]
[1777813784578,34.06,78722.38,0.0,-0.60492,0.00014,30.8676]
[1777813784679,34.06,78723.35,0.0,-0.60478,0.00014,30.87091]
[1777813786521,34.06,78729.05,0.0,-0.60398,0.00014,30.89023]
[1777813789542,34.06,78734.35,0.0,-0.60323,0.00014,30.90805]
[1777813793571,34.06,78739.38,0.0,-0.60252,0.00014,30.92482]
[1777813797020,34.06,78739.49,0.0,-0.60251,0.00014,30.92514]
[1777813801628,34.05,78745.66,0.0,-0.60164,0.00014,30.94548]
[1777813806178,34.05,78748.63,0.0,-0.60123,0.00014,30.95519]
[1777813810984,34.05,78748.82,0.0,-0.60122,0.00014,30.95557]
[1777813816421,34.04,78753.54,0.0,-0.60056,0.00014,30.97086]
[1777813822282,34.04,78760.08,0.0,-0.59964,0.00014,30.9921]
[1777813822338,34.04,78760.0,0.0,-0.59965,0.00014,30.99183]
[1777813823470,34.04,78759.58,0.0,-0.59971,0.00014,30.99046]
[1777813824795,34.04,78759.42,0.0,-0.59974,0.00014,30.98994]
[1777813829830,34.04,78758.09,0.0,-0.59993,0.00014,30.98557]
[1777813834865,34.04,78757.06,0.0,-0.60008,0.00014,30.97916]
[1777813840907,34.04,78757.08,0.0,-0.60008,0.00014,30.97921]
[1777813845943,34.04,78751.04,0.0,-0.60094,0.00014,30.95932]
[1777813850978,34.04,78750.17,0.0,-0.60107,0.00014,30.95621]
[1777813860041,34.03,78750.06,0.0,-0.60111,0.00014,30.95542]
[1777813865076,34.03,78751.88,0.0,-0.60086,0.00014,30.96119]
[1777813872124,34.02,78751.91,0.0,-0.60087,0.00014,30.96094]
[1777813882195,34.01,78751.91,0.0,-0.6009,0.00014,30.96045]
[1777813887230,34.01,78750.97,0.0,-0.60104,0.00014,30.95711]
[1777813892264,34.01,78750.52,0.0,-0.60113,0.00014,30.95234]
[1777813897300,34.0,78750.27,0.0,-0.60117,0.00014,30.95128]
[1777813902335,34.0,78750.09,0.0,-0.60121,0.00014,30.95047]
[1777813913412,33.99,78750.06,0.0,-0.60124,0.00014,30.9499]
[1777813923482,33.99,78750.06,0.0,-0.60126,0.00014,30.94948]
[1777813931538,33.98,78749.99,0.0,-0.60128,0.00014,30.94893]
[1777813943623,33.98,78749.98,0.0,-0.60131,0.00014,30.94841]
[1777813949664,33.97,78750.06,0.0,-0.60131,0.00014,30.94844]
[1777813955707,33.97,78750.13,0.0,-0.60132,0.00014,30.94539]
[1777813961749,33.97,78751.28,0.0,-0.60117,0.00014,30.94896]
[1777813969173,33.96,78751.3,0.0,-0.60117,0.00014,30.94886]
[1777813969182,33.96,78751.3,0.0,-0.60117,0.00014,30.94886]
[1777813969188,33.96,78751.3,0.0,-0.60118,0.00014,30.94871]
[1777813970106,33.96,78751.3,0.0,-0.60118,0.00014,30.94871]
[1777813970177,33.96,78751.3,0.0,-0.60118,0.00014,30.94871]
[1777813970182,33.96,78751.3,0.0,-0.60118,0.00014,30.94871]
[1777813970203,33.96,78751.32,0.0,-0.60118,0.00014,30.94873]
[1777813971833,33.96,78751.32,0.0,-0.60118,0.00014,30.94869]
[1777813971934,33.96,78751.32,0.0,-0.60118,0.00014,30.94865]
[1777813977861,33.96,78751.0,0.0,-0.60124,0.00014,30.94735]
[1777813982895,33.95,78751.25,0.0,-0.60122,0.00014,30.94798]
[1777813991959,33.95,78753.32,0.0,-0.60094,0.00014,30.95444]
[1777813996995,33.94,78751.74,0.0,-0.60118,0.00014,30.94898]
[1777814002030,33.94,78749.71,0.0,-0.60147,0.00014,30.94205]
[1777814007065,33.94,78751.6,0.0,-0.60122,0.00014,30.94811]
[1777814012100,33.93,78751.31,0.0,-0.60128,0.00014,30.94391]
[1777814017135,33.93,78751.24,0.0,-0.6013,0.00014,30.94349]
[1777814027205,33.93,78751.35,0.0,-0.6013,0.00014,30.9435]
[1777814033247,33.92,78750.44,0.0,-0.60144,0.00014,30.94029]
[1777814041303,33.92,78750.47,0.0,-0.60144,0.00014,30.94016]
[1777814046338,33.92,78750.61,0.0,-0.60143,0.00014,30.9405]
[1777814052380,33.92,78751.53,0.0,-0.60131,0.00014,30.94339]
[1777814057415,33.91,78750.69,0.0,-0.60143,0.00014,30.94047]
[1777814062450,33.91,78749.88,0.0,-0.60155,0.00014,30.93766]
[1777814067485,33.91,78749.28,0.0,-0.60164,0.00014,30.93554]
[1777814072520,33.91,78747.39,0.0,-0.60193,0.00014,30.92609]
[1777814077554,33.91,78747.09,0.0,-0.60198,0.00014,30.925]
[1777814086619,33.91,78744.81,0.0,-0.60231,0.00014,30.91726]
[1777814096689,33.9,78744.67,0.0,-0.60233,0.00014,30.91667]
[1777814101725,33.9,78744.7,0.0,-0.60233,0.00014,30.9167]
[1777814106760,33.9,78746.33,0.0,-0.6021,0.00014,30.92208]
[1777814111795,33.9,78746.43,0.0,-0.60209,0.00014,30.92232]
[1777814116830,33.9,78746.57,0.0,-0.60208,0.00014,30.92269]
[1777814122872,33.9,78746.36,0.0,-0.60211,0.00014,30.92187]
[1777814127908,33.9,78743.84,0.0,-0.60247,0.00014,30.91336]
[1777814132943,33.9,78743.66,0.0,-0.60251,0.00014,30.90963]
[1777814137978,33.89,78743.91,0.0,-0.60248,0.00014,30.91041]
[1777814143013,33.89,78744.02,0.0,-0.60247,0.00014,30.91071]
[1777814148047,33.89,78743.5,0.0,-0.60255,0.00014,30.90891]
[1777814153083,33.89,78743.76,0.0,-0.60251,0.00014,30.90973]
[1777814159124,33.89,78743.55,0.0,-0.60254,0.00014,30.90898]
[1777814164159,33.89,78743.49,0.0,-0.60255,0.00014,30.90873]
[1777814176244,33.89,78743.91,0.0,-0.6025,0.00014,30.91004]
[1777814181279,33.89,78744.09,0.0,-0.60247,0.00014,30.91061]
[1777814187323,33.89,78744.05,0.0,-0.60248,0.00014,30.91044]
[1777814190942,33.89,78743.83,0.0,-0.60251,0.00014,30.90969]
[1777814190955,33.89,78743.83,0.0,-0.60251,0.00014,30.90969]
[1777814191206,33.89,78743.83,0.0,-0.60251,0.00014,30.90969]
[1777814191352,33.89,78731.76,0.0,-0.60424,0.00014,30.86591]
[1777814193366,33.89,78727.41,0.0,-0.60485,0.00014,30.85113]
[1777814199408,33.89,78727.11,0.0,-0.60489,0.00014,30.85026]
[1777814204443,33.89,78725.34,0.0,-0.60513,0.00014,30.84432]
[1777814209478,33.89,78725.2,0.0,-0.60515,0.00014,30.84396]
[1777814214514,33.9,78727.87,0.0,-0.60477,0.00014,30.85318]
[1777814218160,33.9,78727.48,0.0,-0.60482,0.00014,30.8519]
[1777814223577,33.9,78731.53,0.0,-0.60424,0.00014,30.86575]
[1777814228612,33.9,78730.19,0.0,-0.60443,0.00014,30.86124]
[1777814233647,33.9,78730.51,0.0,-0.60438,0.00014,30.86237]
[1777814238681,33.9,78730.3,0.0,-0.60441,0.00014,30.8617]
[1777814243717,33.9,78730.2,0.0,-0.60442,0.00014,30.86141]
[1777814248753,33.9,78726.45,0.0,-0.60495,0.00014,30.84867]
[1777814253788,33.9,78725.52,0.0,-0.60509,0.00014,30.84251]
[1777814258822,33.9,78724.23,0.0,-0.60527,0.00014,30.83819]
[1777814264865,33.9,78724.3,0.0,-0.60525,0.00014,30.83855]
[1777814269899,33.91,78725.2,0.0,-0.60512,0.00014,30.84176]
[1777814274935,33.91,78726.37,0.0,-0.60495,0.00014,30.84586]
[1777814278387,33.91,78727.16,0.0,-0.60484,0.00014,30.84858]
[1777814283998,33.91,78725.15,0.0,-0.60511,0.00014,30.84191]
[1777814289036,33.91,78725.2,0.0,-0.6051,0.00014,30.84222]
[1777814294071,33.91,78725.19,0.0,-0.60509,0.00014,30.84232]
[1777814299106,33.92,78724.71,0.0,-0.60515,0.00014,30.84082]
[1777814304141,33.92,78723.6,0.0,-0.60531,0.00014,30.83716]
[1777814309176,33.92,78724.18,0.0,-0.60522,0.00014,30.83931]
[1777814314211,33.92,78723.36,0.0,-0.60534,0.00014,30.83359]
[1777814315479,33.92,78723.36,0.0,-0.60534,0.00014,30.83359]
[1777814315573,33.92,78723.36,0.0,-0.60534,0.00014,30.83359]
[1777814315577,33.92,78722.62,0.0,-0.60544,0.00014,30.83109]
[1777814316581,33.92,78722.62,0.0,-0.60544,0.00014,30.83109]
[1777814316584,33.92,78710.08,0.0,-0.60721,0.00014,30.78785]
[1777814317232,33.92,78704.4,0.0,-0.60801,0.00014,30.76811]
[1777814322267,33.93,78702.83,0.0,-0.60822,0.00014,30.76295]
[1777814324120,33.93,78703.17,0.0,-0.60817,0.00014,30.7642]
[1777814329316,33.93,78701.62,0.0,-0.60837,0.00014,30.75914]
[1777814334350,33.94,78700.66,0.0,-0.60849,0.00014,30.75607]
[1777814339385,33.94,78700.49,0.0,-0.60851,0.00014,30.75576]
[1777814340393,33.94,78692.38,0.0,-0.60965,0.00014,30.72725]
[1777814341400,33.94,78686.22,0.0,-0.61052,0.00014,30.70541]
[1777814346435,33.94,78688.02,0.0,-0.61026,0.00014,30.71199]
[1777814351470,33.95,78685.94,0.0,-0.61054,0.00014,30.70475]
[1777814356505,33.95,78683.96,0.0,-0.61081,0.00014,30.69785]
[1777814361540,33.95,78683.33,0.0,-0.6109,0.00014,30.69577]
[1777814366575,33.95,78683.31,0.0,-0.61089,0.00014,30.69595]
[1777814371610,33.96,78683.34,0.0,-0.61088,0.00014,30.69324]
[1777814373736,33.96,78683.3,0.0,-0.61089,0.00014,30.69315]
[1777814373837,33.96,78683.18,0.0,-0.6109,0.00014,30.69277]
[1777814377652,33.96,78673.11,0.0,-0.61231,0.00014,30.65678]
[1777814382827,33.96,78669.9,0.0,-0.61277,0.00014,30.64515]
[1777814392757,33.96,78671.21,0.0,-0.6126,0.00014,30.64956]
[1777814398799,33.95,78671.85,0.0,-0.61252,0.00014,30.65157]
[1777814403834,33.95,78670.07,0.0,-0.61278,0.00014,30.64488]
[1777814408868,33.95,78669.92,0.0,-0.61282,0.00014,30.64403]
[1777814413904,33.94,78670.66,0.0,-0.61273,0.00014,30.64636]
[1777814414554,33.94,78670.66,0.0,-0.61273,0.00014,30.64636]
[1777814415754,33.94,78670.68,0.0,-0.61273,0.00014,30.64636]
[1777814420953,33.94,78668.83,0.0,-0.61301,0.00014,30.63924]
[1777814425988,33.93,78668.93,0.0,-0.61301,0.00014,30.63926]
[1777814431022,33.93,78669.02,0.0,-0.61302,0.00014,30.63617]
[1777814436058,33.92,78668.94,0.0,-0.61305,0.00014,30.63554]
[1777814442100,33.92,78668.93,0.0,-0.61307,0.00014,30.6351]
[1777814448142,33.91,78668.73,0.0,-0.61311,0.00014,30.63397]
[1777814458212,33.9,78668.73,0.0,-0.61315,0.00014,30.63317]
[1777814463247,33.9,78674.99,0.0,-0.61228,0.00014,30.65546]
[1777814468284,33.9,78673.72,0.0,-0.61247,0.00014,30.6507]
[1777814474324,33.9,78672.86,0.0,-0.61259,0.00014,30.6475]
[1777814480366,33.89,78671.8,0.0,-0.61274,0.00014,30.64359]
[1777814487415,33.89,78671.71,0.0,-0.61276,0.00014,30.64323]
[1777814492452,33.89,78671.76,0.0,-0.61276,0.00014,30.64033]
[1777814498494,33.89,78670.04,0.0,-0.61301,0.00014,30.63411]
[1777814503529,33.9,78669.23,0.0,-0.61312,0.00014,30.63119]
[1777814504973,33.9,78669.23,0.0,-0.61312,0.00014,30.63119]
[1777814513599,33.89,78665.23,0.0,-0.6137,0.00014,30.61621]
[1777814518634,33.89,78665.06,0.0,-0.61373,0.00014,30.61536]
[1777814523669,33.89,78665.07,0.0,-0.61374,0.00014,30.61518]
[1777814524218,33.89,78665.07,0.0,-0.61374,0.00014,30.61518]
[1777814529711,33.88,78670.34,0.0,-0.61301,0.00014,30.63414]
[1777814534746,33.88,78671.44,0.0,-0.61286,0.00014,30.63798]
[1777814540788,33.88,78673.87,0.0,-0.61253,0.00014,30.6465]
[1777814545823,33.87,78673.81,0.0,-0.61255,0.00014,30.64599]
[1777814551865,33.87,78673.79,0.0,-0.61258,0.00014,30.64259]
[1777814556901,33.87,78676.07,0.0,-0.61226,0.00014,30.65067]
[1777814561936,33.87,78675.44,0.0,-0.61236,0.00014,30.64821]
[1777814567978,33.86,78675.37,0.0,-0.61238,0.00014,30.64775]
[1777814573013,33.86,78675.74,0.0,-0.61233,0.00014,30.64892]
[1777814578047,33.86,78675.83,0.0,-0.61233,0.00014,30.64907]
[1777814583083,33.86,78675.45,0.0,-0.61239,0.00014,30.64753]
[1777814588118,33.86,78675.9,0.0,-0.61233,0.00014,30.64899]
[1777814593153,33.85,78675.81,0.0,-0.61235,0.00014,30.6485]
[1777814598188,33.85,78676.22,0.0,-0.6123,0.00014,30.64982]
[1777814606243,33.85,78675.82,0.0,-0.61237,0.00014,30.64812]
[1777814616314,33.84,78675.54,0.0,-0.61243,0.00014,30.64372]
[1777814624370,33.84,78675.8,0.0,-0.61241,0.00014,30.64443]
[1777814630412,33.84,78675.23,0.0,-0.61249,0.00014,30.64219]
[1777814638468,33.84,78675.96,0.0,-0.6124,0.00014,30.64462]
[1777814643503,33.84,78676.15,0.0,-0.61238,0.00014,30.64516]
[1777814648538,33.83,78675.31,0.0,-0.61251,0.00014,30.64196]
[1777814653575,33.83,78673.92,0.0,-0.61271,0.00014,30.63679]
[1777814659616,33.83,78672.52,0.0,-0.61291,0.00014,30.63158]
[1777814664652,33.83,78673.42,0.0,-0.61279,0.00014,30.63475]
[1777814669204,33.83,78673.56,0.0,-0.61277,0.00014,30.63523]
[1777814669249,33.83,78673.56,0.0,-0.61277,0.00014,30.63523]
[1777814669687,33.83,78675.59,0.0,-0.61249,0.00014,30.64251]
[1777814671701,33.83,78681.28,0.0,-0.6117,0.00014,30.65994]
[1777814676735,33.82,78682.03,0.0,-0.6116,0.00014,30.66245]
[1777814684792,33.82,78681.38,0.0,-0.6117,0.00014,30.65982]
[1777814690157,33.82,78681.51,0.0,-0.61169,0.00014,30.66015]
[1777814690200,33.82,78681.51,0.0,-0.61169,0.00014,30.66011]
[1777814691843,33.82,78675.71,0.0,-0.61252,0.00014,30.63908]
[1777814696877,33.82,78675.13,0.0,-0.6126,0.00014,30.63686]
[1777814701913,33.82,78673.12,0.0,-0.61289,0.00014,30.62945]
[1777814706948,33.81,78672.43,0.0,-0.61299,0.00014,30.62686]
[1777814711983,33.81,78671.77,0.0,-0.61309,0.00014,30.62437]
[1777814717017,33.81,78671.6,0.0,-0.61312,0.00014,30.62368]
[1777814722053,33.81,78673.44,0.0,-0.61286,0.00014,30.6303]
[1777814727088,33.81,78673.95,0.0,-0.61279,0.00014,30.63206]
[1777814732123,33.81,78673.56,0.0,-0.61286,0.00014,30.62748]
[1777814737158,33.81,78673.64,0.0,-0.61285,0.00014,30.6277]
[1777814742193,33.81,78673.63,0.0,-0.61286,0.00014,30.62759]
[1777814747227,33.81,78673.71,0.0,-0.61285,0.00014,30.62781]
[1777814752262,33.81,78672.9,0.0,-0.61297,0.00014,30.6248]
[1777814762337,33.8,78672.9,0.0,-0.61297,0.00014,30.62468]
[1777814768378,33.8,78672.05,0.0,-0.6131,0.00014,30.62152]
[1777814773413,33.8,78673.11,0.0,-0.61295,0.00014,30.62532]
[1777814778450,33.8,78673.03,0.0,-0.61296,0.00014,30.62497]
[1777814784412,33.8,78672.11,0.0,-0.6131,0.00014,30.62157]
[1777814789527,33.8,78666.8,0.0,-0.61385,0.00014,30.602]
[1777814794571,33.8,78666.69,0.0,-0.61389,0.00014,30.59841]
[1777814798227,33.8,78666.46,0.0,-0.61392,0.00014,30.59752]
[1777814803634,33.8,78662.86,0.0,-0.61444,0.00014,30.58417]
[1777814808669,33.8,78662.96,0.0,-0.61442,0.00014,30.58448]
[1777814813704,33.8,78662.22,0.0,-0.61453,0.00014,30.58169]
[1777814818739,33.79,78660.04,0.0,-0.61484,0.00014,30.57362]
[1777814825788,33.79,78660.08,0.0,-0.61484,0.00014,30.57375]
[1777814828332,33.79,78660.08,0.0,-0.61484,0.00014,30.57375]
[1777814829242,33.79,78660.05,0.0,-0.61484,0.00014,30.57364]
[1777814829254,33.79,78659.38,0.0,-0.61493,0.00014,30.57116]
[1777814830292,33.79,78659.38,0.0,-0.61493,0.00014,30.57116]
[1777814830295,33.79,78644.62,0.0,-0.61702,0.00014,30.5162]
[1777814830461,33.79,78644.62,0.0,-0.61702,0.00014,30.5162]
[1777814831130,33.79,78636.09,0.0,-0.61823,0.00014,30.48408]
[1777814834770,33.8,78638.99,0.0,-0.61781,0.00014,30.4951]
[1777814839888,33.8,78642.26,0.0,-0.61735,0.00014,30.50749]
[1777814844923,33.8,78641.4,0.0,-0.61747,0.00014,30.50432]
[1777814849958,33.8,78639.81,0.0,-0.61769,0.00014,30.49842]
[1777814852979,33.8,78628.88,0.0,-0.61924,0.00014,30.454]
[1777814858014,33.8,78631.56,0.0,-0.61885,0.00014,30.46443]
[1777814859021,33.8,78636.58,0.0,-0.61814,0.00014,30.48348]
[1777814864055,33.8,78638.13,0.0,-0.61792,0.00014,30.48946]
[1777814874125,33.81,78638.71,0.0,-0.61783,0.00014,30.49187]
[1777814881176,33.81,78638.22,0.0,-0.61789,0.00014,30.49019]
[1777814888224,33.81,78638.12,0.0,-0.6179,0.00014,30.48999]
[1777814892547,33.81,78635.89,0.0,-0.61821,0.00014,30.48168]
[1777814893259,33.81,78623.29,0.0,-0.61998,0.00014,30.43379]
[1777814894265,33.81,78620.83,0.0,-0.62033,0.00014,30.42443]
[1777814899301,33.81,78620.97,0.0,-0.62029,0.00014,30.42529]
[1777814904336,33.82,78620.92,0.0,-0.62029,0.00014,30.42541]
[1777814909371,33.82,78621.08,0.0,-0.62025,0.00014,30.42633]
[1777814914406,33.82,78620.96,0.0,-0.62027,0.00014,30.42307]
[1777814919440,33.83,78620.63,0.0,-0.6203,0.00014,30.42209]
[1777814925483,33.83,78620.53,0.0,-0.6203,0.00014,30.42205]
[1777814930518,33.83,78620.29,0.0,-0.62033,0.00014,30.42141]
[1777814935553,33.84,78620.15,0.0,-0.62033,0.00014,30.42114]
[1777814941595,33.84,78620.41,0.0,-0.62028,0.00014,30.42246]
[1777814946630,33.84,78620.36,0.0,-0.62028,0.00014,30.42253]
[1777814951665,33.85,78620.45,0.0,-0.62026,0.00014,30.42313]
[1777814958713,33.85,78618.11,0.0,-0.62057,0.00014,30.41451]
[1777814963749,33.85,78614.5,0.0,-0.62107,0.00014,30.40093]
[1777814968790,33.86,78614.63,0.0,-0.62104,0.00014,30.40174]
[1777814971159,33.86,78618.74,0.0,-0.62046,0.00014,30.41759]
[1777814971261,33.86,78619.46,0.0,-0.62036,0.00014,30.41737]
[1777814971999,33.86,78624.27,0.0,-0.61968,0.00014,30.4358]
[1777814972818,33.86,78630.27,0.0,-0.61884,0.00014,30.45862]
[1777814975006,33.86,78632.08,0.0,-0.61858,0.00014,30.46555]
[1777814981881,33.86,78634.75,0.0,-0.6182,0.00014,30.47574]
[1777814986916,33.86,78634.6,0.0,-0.61822,0.00014,30.47524]
[1777814991951,33.86,78634.92,0.0,-0.61817,0.00014,30.47655]
[1777814997993,33.86,78633.81,0.0,-0.61832,0.00014,30.47246]
[1777815003038,33.86,78634.72,0.0,-0.61819,0.00014,30.47599]
[1777815008072,33.87,78634.06,0.0,-0.61828,0.00014,30.4736]
[1777815014115,33.87,78635.01,0.0,-0.61814,0.00014,30.47731]
[1777815019150,33.87,78635.16,0.0,-0.61812,0.00014,30.47797]
[1777815027206,33.87,78635.01,0.0,-0.61813,0.00014,30.47755]
[1777815032241,33.87,78635.12,0.0,-0.61812,0.00014,30.47498]
[1777815039290,33.87,78635.02,0.0,-0.61813,0.00014,30.47474]
[1777815044326,33.87,78638.34,0.0,-0.61766,0.00014,30.48733]
[1777815050367,33.87,78638.67,0.0,-0.61761,0.00014,30.48864]
[1777815055402,33.87,78637.93,0.0,-0.61771,0.00014,30.48592]
[1777815062454,33.88,78637.94,0.0,-0.61771,0.00014,30.48607]
[1777815067489,33.88,78637.89,0.0,-0.61771,0.00014,30.48595]
[1777815072524,33.88,78637.57,0.0,-0.61775,0.00014,30.48483]
[1777815077558,33.88,78638.12,0.0,-0.61767,0.00014,30.48699]
[1777815082594,33.88,78638.75,0.0,-0.61758,0.00014,30.48943]
[1777815088636,33.88,78639.07,0.0,-0.61753,0.00014,30.49072]
[1777815089643,33.88,78644.91,0.0,-0.61671,0.00014,30.51259]
[1777815094678,33.88,78645.75,0.0,-0.6166,0.00014,30.51264]
[1777815099712,33.88,78646.76,0.0,-0.61646,0.00014,30.51641]
[1777815104748,33.88,78646.85,0.0,-0.61644,0.00014,30.51674]
[1777815107882,33.88,78646.82,0.0,-0.61645,0.00014,30.51663]
[1777815107959,33.88,78646.82,0.0,-0.61645,0.00014,30.51663]
[1777815109782,33.88,78652.65,0.0,-0.61563,0.00014,30.53828]
[1777815114819,33.88,78653.28,0.0,-0.61554,0.00014,30.54055]
[1777815118848,33.88,78659.16,0.0,-0.61471,0.00014,30.56222]
[1777815123883,33.88,78661.57,0.0,-0.61437,0.00014,30.57106]
[1777815130338,33.88,78661.29,0.0,-0.61441,0.00014,30.57]
[1777815130507,33.88,78661.29,0.0,-0.61441,0.00014,30.57]
[1777815130580,33.88,78661.29,0.0,-0.61441,0.00014,30.56997]
[1777815130934,33.88,78654.3,0.0,-0.6154,0.00014,30.54421]
[1777815131940,33.88,78648.71,0.0,-0.61619,0.00014,30.52347]
[1777815136838,33.88,78648.22,0.0,-0.61626,0.00014,30.52163]
[1777815136975,33.88,78650.43,0.0,-0.61595,0.00014,30.52982]
[1777815142009,33.88,78653.48,0.0,-0.61552,0.00014,30.54101]
[1777815147045,33.87,78655.73,0.0,-0.61521,0.00014,30.54918]
[1777815152080,33.87,78659.58,0.0,-0.61469,0.00014,30.5601]
[1777815159131,33.87,78660.07,0.0,-0.61463,0.00014,30.56165]
[1777815164166,33.87,78661.05,0.0,-0.61449,0.00014,30.56521]
[1777815172222,33.87,78661.08,0.0,-0.61449,0.00014,30.56523]
[1777815177257,33.87,78661.48,0.0,-0.61444,0.00014,30.56664]
[1777815182292,33.87,78663.14,0.0,-0.61421,0.00014,30.57267]
[1777815184378,33.87,78664.27,0.0,-0.61405,0.00014,30.5768]
[1777815194375,33.86,78661.53,0.0,-0.61444,0.00014,30.56655]
[1777815199411,33.86,78662.04,0.0,-0.61437,0.00014,30.56836]
[1777815204446,33.86,78661.79,0.0,-0.61441,0.00014,30.56737]
[1777815210488,33.86,78661.31,0.0,-0.61448,0.00014,30.56552]
[1777815216530,33.86,78660.59,0.0,-0.6146,0.00014,30.55972]
[1777815221565,33.86,78660.17,0.0,-0.61466,0.00014,30.55813]
[1777815225114,33.86,78657.54,0.0,-0.61503,0.00014,30.54841]
[1777815230627,33.86,78651.97,0.0,-0.61582,0.00014,30.52774]
[1777815237677,33.86,78651.46,0.0,-0.6159,0.00014,30.52564]
[1777815242712,33.86,78650.65,0.0,-0.61602,0.00014,30.52251]
[1777815247747,33.85,78655.84,0.0,-0.6153,0.00014,30.54164]
[1777815252782,33.85,78657.26,0.0,-0.6151,0.00014,30.54674]
[1777815257817,33.85,78658.65,0.0,-0.61491,0.00014,30.55187]
[1777815262852,33.85,78657.75,0.0,-0.61503,0.00014,30.54858]
[1777815267886,33.85,78657.04,0.0,-0.61514,0.00014,30.54587]
[1777815272922,33.85,78657.17,0.0,-0.61514,0.00014,30.54309]
[1777815277956,33.85,78656.94,0.0,-0.61518,0.00014,30.54206]
[1777815282992,33.85,78658.11,0.0,-0.61502,0.00014,30.5462]
[1777815288027,33.84,78657.28,0.0,-0.61514,0.00014,30.54295]
[1777815293062,33.84,78657.77,0.0,-0.61508,0.00014,30.54458]
[1777815298096,33.84,78657.9,0.0,-0.61507,0.00014,30.54488]
[1777815303131,33.84,78654.09,0.0,-0.61562,0.00014,30.53062]
[1777815311188,33.84,78654.62,0.0,-0.61555,0.00014,30.53239]
[1777815316222,33.83,78654.63,0.0,-0.61555,0.00014,30.53232]
[1777815321258,33.83,78654.59,0.0,-0.61556,0.00014,30.53208]
[1777815326293,33.83,78655.7,0.0,-0.61541,0.00014,30.5361]
[1777815333345,33.83,78654.95,0.0,-0.61553,0.00014,30.53013]
[1777815340394,33.83,78654.69,0.0,-0.61557,0.00014,30.52908]
[1777815347443,33.83,78654.77,0.0,-0.61556,0.00014,30.5293]
[1777815355499,33.83,78654.6,0.0,-0.61559,0.00014,30.52858]
[1777815364561,33.83,78654.87,0.0,-0.61556,0.00014,30.5295]
[1777815370608,33.83,78654.92,0.0,-0.61555,0.00014,30.52963]
[1777815379671,33.83,78654.88,0.0,-0.61556,0.00014,30.5294]
[1777815385713,33.82,78654.92,0.0,-0.61556,0.00014,30.5295]
[1777815393058,33.82,78654.92,0.0,-0.61556,0.00014,30.5295]
[1777815400818,33.82,78654.93,0.0,-0.61557,0.00014,30.52632]
[1777815406860,33.82,78657.51,0.0,-0.61521,0.00014,30.53583]
[1777815407638,33.82,78657.51,0.0,-0.61521,0.00014,30.53583]
[1777815407867,33.82,78663.4,0.0,-0.61438,0.00014,30.55753]
[1777815408683,33.82,78663.4,0.0,-0.61438,0.00014,30.55753]
[1777815408874,33.82,78670.56,0.0,-0.61336,0.00014,30.58376]
[1777815413909,33.82,78671.61,0.0,-0.61322,0.00014,30.58752]
[1777815422972,33.82,78673.24,0.0,-0.613,0.00014,30.5933]
[1777815424986,33.82,78678.44,0.0,-0.61225,0.00014,30.61227]
[1777815430021,33.82,78678.17,0.0,-0.61228,0.00014,30.61149]
[1777815435056,33.83,78678.76,0.0,-0.61219,0.00014,30.61382]
[1777815440091,33.83,78681.2,0.0,-0.61184,0.00014,30.6228]
[1777815445130,33.83,78681.74,0.0,-0.61176,0.00014,30.62487]
[1777815450165,33.83,78682.13,0.0,-0.6117,0.00014,30.62638]
[1777815455202,33.83,78681.36,0.0,-0.61181,0.00014,30.62062]
[1777815460198,33.83,78682.07,0.0,-0.6117,0.00014,30.62341]
[1777815462252,33.84,78689.6,0.0,-0.61062,0.00014,30.65079]
[1777815467287,33.85,78690.28,0.0,-0.6105,0.00014,30.65371]
[1777815473329,33.85,78689.18,0.0,-0.61064,0.00014,30.65024]
[1777815478363,33.85,78688.9,0.0,-0.61068,0.00014,30.64919]
[1777815486421,33.85,78689.12,0.0,-0.61065,0.00014,30.6499]
[1777815493469,33.85,78689.16,0.0,-0.61065,0.00014,30.64997]
[1777815498505,33.85,78689.53,0.0,-0.6106,0.00014,30.65124]
[1777815503547,33.85,78689.53,0.0,-0.6106,0.00014,30.65118]
[1777815512610,33.85,78689.46,0.0,-0.61063,0.00014,30.64774]
[1777815517645,33.84,78689.09,0.0,-0.61068,0.00014,30.64636]
[1777815529729,33.84,78686.7,0.0,-0.61102,0.00014,30.63771]
[1777815534764,33.85,78685.09,0.0,-0.61124,0.00014,30.63213]
[1777815542710,33.85,78685.07,0.0,-0.61124,0.00014,30.63211]
[1777815547855,33.85,78689.57,0.0,-0.61059,0.00014,30.64856]
[1777815553896,33.85,78689.78,0.0,-0.61056,0.00014,30.64925]
[1777815558932,33.85,78690.31,0.0,-0.61049,0.00014,30.6511]
[1777815569261,33.85,78690.48,0.0,-0.61047,0.00014,30.65168]
[1777815575044,33.85,78689.83,0.0,-0.61057,0.00014,30.64621]
[1777815580078,33.85,78689.11,0.0,-0.61068,0.00014,30.64364]
[1777815585114,33.85,78687.96,0.0,-0.61084,0.00014,30.63954]
[1777815590149,33.85,78687.82,0.0,-0.61086,0.00014,30.63907]
[1777815595184,33.85,78688.69,0.0,-0.61073,0.00014,30.6422]
[1777815600218,33.85,78688.5,0.0,-0.61076,0.00014,30.64154]
[1777815605254,33.85,78688.54,0.0,-0.61075,0.00014,30.64171]
[1777815610289,33.85,78688.57,0.0,-0.61075,0.00014,30.64184]
[1777815615324,33.85,78684.32,0.0,-0.61135,0.00014,30.62665]
[1777815626405,33.85,78684.06,0.0,-0.61138,0.00014,30.62588]
[1777815631440,33.85,78684.12,0.0,-0.61138,0.00014,30.62309]
[1777815639496,33.86,78683.31,0.0,-0.61149,0.00014,30.62031]
[1777815644531,33.86,78683.32,0.0,-0.61148,0.00014,30.62043]
[1777815646110,33.86,78683.32,0.0,-0.61148,0.00014,30.62043]
[1777815646545,33.86,78671.73,0.0,-0.61312,0.00014,30.57854]
[1777815651124,33.86,78671.17,0.0,-0.61319,0.00014,30.5767]
[1777815656617,33.86,78671.27,0.0,-0.61317,0.00014,30.57727]
[1777815661657,33.86,78670.57,0.0,-0.61326,0.00014,30.57495]
[1777815666692,33.87,78670.39,0.0,-0.61327,0.00014,30.57449]
[1777815671727,33.87,78670.32,0.0,-0.61328,0.00014,30.57442]
[1777815678230,33.87,78670.28,0.0,-0.61328,0.00014,30.57435]
[1777815679446,33.87,78669.86,0.0,-0.61333,0.00014,30.573]
[1777815684818,33.87,78668.44,0.0,-0.61352,0.00014,30.56804]
[1777815692363,33.88,78668.62,0.0,-0.61349,0.00014,30.56882]
[1777815694172,33.88,78668.84,0.0,-0.61346,0.00014,30.56674]
[1777815694274,33.88,78668.87,0.0,-0.61346,0.00014,30.56689]
[1777815699923,33.88,78667.49,0.0,-0.61364,0.00014,30.56212]
[1777815704961,33.88,78667.33,0.0,-0.61365,0.00014,30.56178]
[1777815706597,33.89,78665.8,0.0,-0.61387,0.00014,30.55624]
[1777815707981,33.88,78654.03,0.0,-0.61553,0.00014,30.51284]
[1777815713017,33.88,78652.6,0.0,-0.61574,0.00014,30.50741]
[1777815718051,33.88,78651.3,0.0,-0.61593,0.00014,30.50247]
[1777815723086,33.88,78649.24,0.0,-0.61623,0.00014,30.49472]
[1777815728121,33.88,78648.81,0.0,-0.61629,0.00014,30.49304]
[1777815732873,33.88,78648.81,0.0,-0.61629,0.00014,30.49298]
[1777815733156,33.88,78648.58,0.0,-0.61632,0.00014,30.4921]
[1777815738191,33.88,78647.96,0.0,-0.61642,0.00014,30.48972]
[1777815740205,33.88,78642.5,0.0,-0.61719,0.00014,30.46929]
[1777815745240,33.88,78640.27,0.0,-0.6175,0.00014,30.46093]
[1777815749968,33.88,78639.79,0.0,-0.61757,0.00014,30.45913]
[1777815751004,33.88,78637.87,0.0,-0.61784,0.00014,30.45192]
[1777815753298,33.88,78626.03,0.0,-0.61952,0.00014,30.40403]
[1777815758335,33.88,78623.43,0.0,-0.61988,0.00014,30.3943]
[1777815760492,33.88,78623.5,0.0,-0.61987,0.00014,30.3946]
[1777815761060,33.88,78622.74,0.0,-0.61997,0.00014,30.39176]
[1777815761591,33.88,78622.74,0.0,-0.61997,0.00014,30.39176]
[1777815761639,33.88,78611.85,0.0,-0.6215,0.00014,30.34995]
[1777815762849,33.88,78611.85,0.0,-0.6215,0.00014,30.34995]
[1777815762942,33.88,78609.87,0.0,-0.62178,0.00014,30.34243]
[1777815768408,33.89,78609.42,0.0,-0.62183,0.00014,30.34103]
[1777815770038,33.89,78609.42,0.0,-0.62183,0.00014,30.34103]
[1777815775430,33.89,78606.67,0.0,-0.6222,0.00014,30.33081]
[1777815775469,33.89,78606.67,0.0,-0.6222,0.00014,30.33081]
[1777815775560,33.89,78606.67,0.0,-0.6222,0.00014,30.33081]
[1777815775629,33.89,78606.51,0.0,-0.62222,0.00014,30.33027]
[1777815776688,33.89,78606.51,0.0,-0.62222,0.00014,30.33027]
[1777815776789,33.89,78598.27,0.0,-0.62337,0.00014,30.29837]
[1777815778062,33.89,78598.27,0.0,-0.62337,0.00014,30.29837]
[1777815778121,33.89,78595.07,0.0,-0.62381,0.00014,30.28595]
[1777815783514,33.9,78597.62,0.0,-0.62343,0.00014,30.29641]
[1777815789556,33.9,78597.01,0.0,-0.6235,0.00014,30.29459]
[1777815794591,33.91,78597.21,0.0,-0.62345,0.00014,30.29583]
[1777815799627,33.91,78598.55,0.0,-0.62325,0.00014,30.30151]
[1777815806359,33.92,78597.34,0.0,-0.6234,0.00014,30.29713]
[1777815806361,33.92,78597.34,0.0,-0.6234,0.00014,30.29713]
[1777815806676,33.92,78591.77,0.0,-0.62417,0.00014,30.27558]
[1777815808689,33.92,78587.01,0.0,-0.62483,0.00014,30.25705]
[1777815813728,33.93,78587.47,0.0,-0.62476,0.00014,30.25629]
[1777815820776,33.93,78587.56,0.0,-0.62471,0.00014,30.25749]
[1777815823292,33.93,78587.56,0.0,-0.62471,0.00014,30.25749]
[1777815823320,33.94,78587.56,0.0,-0.62471,0.00014,30.25769]
[1777815824805,33.94,78594.47,0.0,-0.62373,0.00014,30.28501]
[1777815829843,33.94,78594.4,0.0,-0.62372,0.00014,30.28516]
[1777815832239,33.94,78594.25,0.0,-0.62374,0.00014,30.28466]
[1777815832335,33.95,78594.16,0.0,-0.62375,0.00014,30.2844]
[1777815834878,33.95,78587.91,0.0,-0.62461,0.00014,30.26016]
[1777815839914,33.95,78584.36,0.0,-0.62509,0.00014,30.24672]
[1777815844949,33.96,78585.35,0.0,-0.62493,0.00014,30.25119]
[1777815849984,33.96,78585.24,0.0,-0.62492,0.00014,30.2513]
[1777815854487,33.97,78585.15,0.0,-0.62492,0.00014,30.25137]
[1777815855019,33.97,78588.08,0.0,-0.6245,0.00014,30.26301]
[1777815856025,33.97,78592.9,0.0,-0.62382,0.00014,30.282]
[1777815863075,33.98,78593.24,0.0,-0.62375,0.00014,30.28393]
[1777815868110,33.98,78591.34,0.0,-0.624,0.00014,30.27693]
[1777815873149,33.99,78591.76,0.0,-0.62394,0.00014,30.2759]
[1777815878184,33.99,78593.24,0.0,-0.62371,0.00014,30.2821]
[1777815884228,33.99,78595.72,0.0,-0.62335,0.00014,30.29223]
[1777815888257,34.0,78601.45,0.0,-0.62254,0.00014,30.31478]
[1777815889158,34.0,78601.45,0.0,-0.62254,0.00014,30.31478]
[1777815892284,34.0,78609.05,0.0,-0.62146,0.00014,30.34431]
[1777815899333,34.0,78610.02,0.0,-0.62132,0.00014,30.34829]
[1777815904368,34.0,78610.31,0.0,-0.62127,0.00014,30.34957]
[1777815909403,34.01,78610.85,0.0,-0.62119,0.00014,30.35181]
[1777815914438,34.01,78609.79,0.0,-0.62133,0.00014,30.34792]
[1777815916069,34.01,78609.92,0.0,-0.62131,0.00014,30.34846]
[1777815921487,34.01,78604.24,0.0,-0.62209,0.00014,30.32688]
[1777815926522,34.01,78604.27,0.0,-0.62208,0.00014,30.32726]
[1777815937599,34.02,78604.26,0.0,-0.62207,0.00014,30.3247]
[1777815942634,34.02,78604.13,0.0,-0.62208,0.00014,30.32445]
[1777815954719,34.03,78604.03,0.0,-0.62207,0.00014,30.32466]
[1777815961768,34.03,78603.99,0.0,-0.62206,0.00014,30.32484]
[1777815968904,34.03,78603.99,0.0,-0.62206,0.00014,30.32484]
[1777815968999,34.04,78603.99,0.0,-0.62204,0.00014,30.32522]
[1777815969945,34.04,78603.99,0.0,-0.62204,0.00014,30.32522]
[1777815970403,34.04,78603.99,0.0,-0.62204,0.00014,30.32522]
[1777815970416,34.04,78620.79,0.0,-0.61969,0.00014,30.38954]
[1777815971838,34.04,78624.23,0.0,-0.6192,0.00014,30.40258]
[1777815980788,34.04,78624.47,0.0,-0.61917,0.00014,30.40349]
[1777815982915,34.04,78631.21,0.0,-0.61822,0.00014,30.42889]
[1777815987950,34.04,78632.28,0.0,-0.61808,0.00014,30.43285]
[1777815992985,34.04,78631.55,0.0,-0.61819,0.00014,30.42695]
[1777815997171,34.03,78634.33,0.0,-0.6178,0.00014,30.43735]
[1777815997250,34.03,78639.52,0.0,-0.61708,0.00014,30.45672]
[1777815998022,34.03,78644.84,0.0,-0.61633,0.00014,30.47647]
[1777816003058,34.03,78649.84,0.0,-0.61563,0.00014,30.49498]
[1777816010108,34.03,78649.87,0.0,-0.61563,0.00014,30.49493]
[1777816015142,34.03,78650.78,0.0,-0.61551,0.00014,30.49812]
[1777816018164,34.03,78656.01,0.0,-0.61478,0.00014,30.51723]
[1777816022193,34.03,78661.77,0.0,-0.61397,0.00014,30.53829]
[1777816027228,34.03,78665.02,0.0,-0.61351,0.00014,30.55014]
[1777816033270,34.03,78664.95,0.0,-0.61352,0.00014,30.54989]
[1777816034084,34.03,78664.95,0.0,-0.61352,0.00014,30.54989]
[1777816034201,34.03,78664.95,0.0,-0.61352,0.00014,30.54989]
[1777816034277,34.03,78669.19,0.0,-0.61292,0.00014,30.56526]
[1777816036291,34.03,78674.04,0.0,-0.61224,0.00014,30.58273]
[1777816041326,34.03,78674.0,0.0,-0.61225,0.00014,30.58249]
[1777816043715,34.03,78672.58,0.0,-0.61245,0.00014,30.57735]
[1777816043743,34.03,78672.58,0.0,-0.61245,0.00014,30.57735]
[1777816044347,34.03,78665.1,0.0,-0.6135,0.00014,30.55025]
[1777816045355,34.03,78660.08,0.0,-0.61421,0.00014,30.53196]
[1777816050389,34.03,78660.12,0.0,-0.61421,0.00014,30.53209]
[1777816054517,34.03,78658.08,0.0,-0.6145,0.00014,30.52156]
[1777816054554,34.03,78659.03,0.0,-0.61437,0.00014,30.52504]
[1777816054772,34.03,78659.03,0.0,-0.61437,0.00014,30.52504]
[1777816055425,34.03,78651.43,0.0,-0.61544,0.00014,30.49708]
[1777816056432,34.03,78641.05,0.0,-0.6169,0.00014,30.4586]
[1777816059453,34.03,78640.71,0.0,-0.61695,0.00014,30.45727]
[1777816060460,34.03,78646.07,0.0,-0.6162,0.00014,30.47715]
[1777816061094,34.03,78646.07,0.0,-0.6162,0.00014,30.47715]
[1777816061467,34.02,78648.4,0.0,-0.61588,0.00014,30.48574]
[1777816066502,34.02,78651.16,0.0,-0.6155,0.00014,30.49571]
[1777816071536,34.02,78651.48,0.0,-0.61546,0.00014,30.49666]
[1777816076571,34.02,78646.99,0.0,-0.6161,0.00014,30.47988]
[1777816083621,34.02,78645.43,0.0,-0.61633,0.00014,30.47388]
[1777816088656,34.01,78646.34,0.0,-0.61621,0.00014,30.47711]
[1777816090858,34.01,78646.34,0.0,-0.61621,0.00014,30.47711]
[1777816091677,34.01,78645.13,0.0,-0.61638,0.00014,30.47253]
[1777816096711,34.01,78644.55,0.0,-0.61647,0.00014,30.47024]
[1777816099521,34.01,78644.44,0.0,-0.61649,0.00014,30.4698]
[1777816099523,34.01,78646.72,0.0,-0.61617,0.00014,30.47821]
[1777816107791,34.01,78649.18,0.0,-0.61583,0.00014,30.48703]
[1777816112827,34.0,78649.07,0.0,-0.61587,0.00014,30.48336]
[1777816117862,34.0,78646.19,0.0,-0.61628,0.00014,30.47254]
[1777816128940,34.0,78646.19,0.0,-0.61629,0.00014,30.47223]
[1777816133976,34.0,78646.05,0.0,-0.61632,0.00014,30.47157]
[1777816139011,34.0,78646.0,0.0,-0.61633,0.00014,30.47125]
[1777816148077,33.99,78646.07,0.0,-0.61633,0.00014,30.47127]
[1777816149923,33.99,78646.07,0.0,-0.61633,0.00014,30.47127]
[1777816150091,33.99,78644.87,0.0,-0.6165,0.00014,30.46676]
[1777816157140,33.99,78643.86,0.0,-0.61665,0.00014,30.46283]
[1777816163181,33.99,78643.85,0.0,-0.61666,0.00014,30.46267]
[1777816168217,33.99,78634.0,0.0,-0.61805,0.00014,30.42575]
[1777816172530,33.99,78632.86,0.0,-0.61822,0.00014,30.41838]
[1777816172563,33.99,78626.47,0.0,-0.61912,0.00014,30.39427]
[1777816173252,33.99,78617.55,0.0,-0.62037,0.00014,30.36037]
[1777816178287,33.99,78617.98,0.0,-0.6203,0.00014,30.36219]
[1777816182728,33.99,78617.87,0.0,-0.62032,0.00014,30.36181]
[1777816182768,33.99,78617.87,0.0,-0.62032,0.00014,30.36181]
[1777816182782,33.99,78617.72,0.0,-0.62033,0.00014,30.36134]
[1777816183644,33.99,78612.52,0.0,-0.62106,0.00014,30.34147]
[1777816190370,34.0,78608.38,0.0,-0.62163,0.00014,30.32594]
[1777816196413,34.0,78607.13,0.0,-0.62179,0.00014,30.32151]
[1777816201448,34.0,78608.03,0.0,-0.62165,0.00014,30.3253]
[1777816204475,34.01,78605.59,0.0,-0.62199,0.00014,30.31603]
[1777816204500,34.01,78605.59,0.0,-0.62199,0.00014,30.31603]
[1777816204504,34.01,78606.59,0.0,-0.62184,0.00014,30.31996]
[1777816205476,34.01,78614.52,0.0,-0.62073,0.00014,30.35048]
[1777816210511,34.01,78619.38,0.0,-0.62004,0.00014,30.36923]
[1777816213532,34.01,78625.58,0.0,-0.61916,0.00014,30.39286]
[1777816219573,34.01,78626.83,0.0,-0.61898,0.00014,30.39767]
[1777816226624,34.01,78627.24,0.0,-0.61892,0.00014,30.39931]
[1777816231659,34.01,78628.9,0.0,-0.6187,0.00014,30.40251]
[1777816236694,34.01,78629.08,0.0,-0.61867,0.00014,30.40322]
[1777816241729,34.01,78629.53,0.0,-0.61861,0.00014,30.40493]
[1777816246764,34.01,78631.3,0.0,-0.61836,0.00014,30.41161]
[1777816255827,34.01,78631.63,0.0,-0.61831,0.00014,30.41283]
[1777816260861,34.01,78633.84,0.0,-0.618,0.00014,30.42112]
[1777816269925,34.01,78631.07,0.0,-0.6184,0.00014,30.41064]
[1777816278988,34.01,78631.0,0.0,-0.61841,0.00014,30.41037]
[1777816286037,34.01,78631.0,0.0,-0.61841,0.00014,30.41035]
[1777816292715,34.01,78631.0,0.0,-0.61841,0.00014,30.41035]
[1777816298122,34.01,78630.97,0.0,-0.61842,0.00014,30.40712]
[1777816302415,34.01,78631.04,0.0,-0.61842,0.00014,30.40738]
[1777816302431,34.01,78631.04,0.0,-0.61842,0.00014,30.40738]
[1777816302508,34.01,78631.04,0.0,-0.61842,0.00014,30.40737]
[1777816303288,34.01,78631.04,0.0,-0.61842,0.00014,30.40737]
[1777816303317,34.01,78631.04,0.0,-0.61842,0.00014,30.40737]
[1777816303587,34.01,78630.86,0.0,-0.61844,0.00014,30.40669]
[1777816311216,34.01,78630.87,0.0,-0.61844,0.00014,30.40671]
[1777816316251,34.01,78636.42,0.0,-0.61766,0.00014,30.42753]
[1777816323300,34.01,78638.78,0.0,-0.61733,0.00014,30.43622]
[1777816328336,34.01,78636.0,0.0,-0.61773,0.00014,30.42573]
[1777816330350,34.01,78631.01,0.0,-0.61843,0.00014,30.40697]
[1777816335384,34.01,78628.91,0.0,-0.61873,0.00014,30.39907]
[1777816340419,34.01,78629.05,0.0,-0.61871,0.00014,30.3996]
[1777816345455,34.01,78629.12,0.0,-0.6187,0.00014,30.39985]
[1777816350490,34.01,78629.02,0.0,-0.61871,0.00014,30.39944]
[1777816358546,34.01,78629.05,0.0,-0.61872,0.00014,30.3964]
[1777816363581,34.01,78629.09,0.0,-0.61872,0.00014,30.3965]
[1777816371637,34.0,78630.19,0.0,-0.61857,0.00014,30.40053]
[1777816378686,34.0,78630.27,0.0,-0.61856,0.00014,30.40071]
[1777816381736,34.0,78630.27,0.0,-0.61856,0.00014,30.40071]
[1777816381884,34.0,78630.27,0.0,-0.61856,0.00014,30.40071]
[1777816381835,34.0,78630.48,0.0,-0.61854,0.00014,30.40146]
[1777816382227,34.0,78630.48,0.0,-0.61854,0.00014,30.40146]
[1777816382714,34.0,78648.49,0.0,-0.616,0.00014,30.4687]
[1777816383002,34.0,78648.49,0.0,-0.616,0.00014,30.4687]
[1777816383721,34.0,78651.16,0.0,-0.61563,0.00014,30.47852]
[1777816388755,34.0,78656.69,0.0,-0.61486,0.00014,30.4986]
[1777816393791,34.0,78653.22,0.0,-0.61535,0.00014,30.48591]
[1777816395806,34.0,78646.04,0.0,-0.61636,0.00014,30.45926]
[1777816400840,34.0,78648.03,0.0,-0.61609,0.00014,30.46643]
[1777816405875,33.99,78644.29,0.0,-0.61663,0.00014,30.45232]
[1777816409114,33.99,78644.13,0.0,-0.61665,0.00014,30.45169]
[1777816409903,33.99,78643.35,0.0,-0.61677,0.00014,30.44867]
[1777816416952,33.99,78643.71,0.0,-0.61674,0.00014,30.44666]
[1777816421987,33.99,78642.02,0.0,-0.61698,0.00014,30.44019]
[1777816427022,33.99,78641.19,0.0,-0.61711,0.00014,30.43694]
[1777816434070,33.98,78641.19,0.0,-0.61711,0.00014,30.43677]
[1777816441119,33.98,78641.26,0.0,-0.61711,0.00014,30.43689]
[1777816447162,33.98,78641.44,0.0,-0.61709,0.00014,30.43746]
[1777816455218,33.98,78642.51,0.0,-0.61694,0.00014,30.44134]
[1777816460253,33.98,78641.78,0.0,-0.61705,0.00014,30.43855]
[1777816467301,33.98,78641.74,0.0,-0.61706,0.00014,30.43832]
[1777816472336,33.98,78641.75,0.0,-0.61707,0.00014,30.43521]
[1777816482407,33.98,78641.75,0.0,-0.61707,0.00014,30.43513]
[1777816487442,33.98,78641.9,0.0,-0.61705,0.00014,30.43566]
[1777816500537,33.98,78641.8,0.0,-0.61707,0.00014,30.43521]
[1777816501301,33.98,78641.8,0.0,-0.61707,0.00014,30.43521]
[1777816501544,33.98,78643.22,0.0,-0.61687,0.00014,30.4405]
[1777816515643,33.97,78645.52,0.0,-0.61655,0.00014,30.44892]
[1777816520681,33.97,78646.23,0.0,-0.61646,0.00014,30.4515]
[1777816525716,33.97,78646.52,0.0,-0.61642,0.00014,30.45251]
[1777816532765,33.97,78646.66,0.0,-0.61641,0.00014,30.44985]
[1777816538806,33.97,78646.99,0.0,-0.61637,0.00014,30.451]
[1777816545856,33.97,78650.53,0.0,-0.61588,0.00014,30.46403]
[1777816551898,33.97,78649.82,0.0,-0.61598,0.00014,30.46128]
[1777816557940,33.97,78647.9,0.0,-0.61625,0.00014,30.45407]
[1777816562975,33.97,78647.97,0.0,-0.61625,0.00014,30.45427]
[1777816568010,33.97,78648.13,0.0,-0.61623,0.00014,30.4548]
[1777816575059,33.96,78647.35,0.0,-0.61634,0.00014,30.45182]
[1777816582107,33.96,78647.33,0.0,-0.61635,0.00014,30.45167]
[1777816589157,33.96,78647.37,0.0,-0.61634,0.00014,30.45176]
[1777816594192,33.96,78647.55,0.0,-0.61633,0.00014,30.44929]
[1777816599227,33.96,78649.83,0.0,-0.61601,0.00014,30.4577]
[1777816600234,33.96,78655.81,0.0,-0.61517,0.00014,30.47978]
[1777816606276,33.96,78659.46,0.0,-0.61464,0.00014,30.49348]
[1777816611310,33.97,78659.81,0.0,-0.61458,0.00014,30.49499]
[1777816617353,33.97,78659.79,0.0,-0.61459,0.00014,30.49488]
[1777816622388,33.97,78660.93,0.0,-0.61443,0.00014,30.49898]
[1777816627423,33.97,78661.97,0.0,-0.61429,0.00014,30.50269]
[1777816632464,33.96,78661.78,0.0,-0.61432,0.00014,30.50188]
[1777816638425,33.96,78661.35,0.0,-0.61438,0.00014,30.50025]
[1777816639815,33.96,78662.66,0.0,-0.6142,0.00014,30.50498]
[1777816639916,33.96,78664.6,0.0,-0.61393,0.00014,30.51203]
[1777816640470,33.96,78664.6,0.0,-0.61393,0.00014,30.51203]
[1777816646561,33.96,78669.06,0.0,-0.61329,0.00014,30.52843]
[1777816655624,33.96,78667.88,0.0,-0.61347,0.00014,30.52098]
[1777816660660,33.96,78668.24,0.0,-0.61343,0.00014,30.52212]
[1777816662674,33.96,78676.01,0.0,-0.61233,0.00014,30.5502]
[1777816669859,33.96,78679.91,0.0,-0.61179,0.00014,30.56403]
[1777816675765,33.95,78680.94,0.0,-0.61167,0.00014,30.56719]
[1777816680800,33.96,78683.73,0.0,-0.61126,0.00014,30.57762]
[1777816686842,33.96,78686.39,0.0,-0.61085,0.00014,30.58766]
[1777816692884,33.97,78686.19,0.0,-0.61086,0.00014,30.58741]
[1777816697919,33.97,78687.98,0.0,-0.61059,0.00014,30.59416]
[1777816703961,33.98,78685.65,0.0,-0.6109,0.00014,30.58627]
[1777816713027,33.98,78684.99,0.0,-0.61099,0.00014,30.58134]
[1777816718061,33.99,78685.05,0.0,-0.61097,0.00014,30.58183]
[1777816723097,33.99,78683.21,0.0,-0.61121,0.00014,30.57557]
[1777816728132,34.0,78684.37,0.0,-0.61103,0.00014,30.58003]
[1777816733166,34.0,78685.1,0.0,-0.61092,0.00014,30.58294]
[1777816738202,34.0,78682.9,0.0,-0.61121,0.00014,30.5754]
[1777816747265,34.01,78682.43,0.0,-0.61125,0.00014,30.57432]
[1777816754313,34.02,78682.91,0.0,-0.61116,0.00014,30.57651]
[1777816756350,34.02,78682.91,0.0,-0.61116,0.00014,30.57651]
[1777816756329,34.02,78676.77,0.0,-0.61203,0.00014,30.55455]
[1777816761365,34.02,78674.46,0.0,-0.61236,0.00014,30.54622]
[1777816766400,34.02,78674.88,0.0,-0.6123,0.00014,30.5477]
[1777816773448,34.02,78674.7,0.0,-0.61234,0.00014,30.54393]
[1777816779423,34.02,78677.41,0.0,-0.61196,0.00014,30.55365]
[1777816779502,34.02,78677.3,0.0,-0.61197,0.00014,30.55324]
[1777816779531,34.02,78674.18,0.0,-0.61241,0.00014,30.542]
[1777816780506,34.02,78668.25,0.0,-0.61325,0.00014,30.52056]
[1777816785541,34.02,78666.13,0.0,-0.61355,0.00014,30.51293]
[1777816790576,34.02,78667.99,0.0,-0.61328,0.00014,30.51974]
[1777816793597,34.02,78661.45,0.0,-0.61421,0.00014,30.49589]
[1777816798632,34.01,78661.16,0.0,-0.61426,0.00014,30.49445]
[1777816801846,34.01,78661.43,0.0,-0.61423,0.00014,30.49528]
[1777816801940,34.01,78661.43,0.0,-0.61423,0.00014,30.49528]
[1777816801943,34.01,78662.48,0.0,-0.61409,0.00014,30.49902]
[1777816802660,34.01,78670.07,0.0,-0.61302,0.00014,30.52661]
[1777816803667,34.01,78677.89,0.0,-0.61191,0.00014,30.55481]
[1777816805681,34.01,78682.98,0.0,-0.6112,0.00014,30.573]
[1777816810717,34.01,78691.36,0.0,-0.61002,0.00014,30.60262]
[1777816815752,34.0,78687.89,0.0,-0.61052,0.00014,30.59003]
[1777816817766,34.0,78682.98,0.0,-0.61122,0.00014,30.57243]
[1777816820787,34.0,78678.04,0.0,-0.61192,0.00014,30.55462]
[1777816825824,34.0,78677.79,0.0,-0.61197,0.00014,30.55347]
[1777816827818,34.0,78676.0,0.0,-0.61222,0.00014,30.54701]
[1777816828023,34.0,78676.0,0.0,-0.61222,0.00014,30.54701]
[1777816828240,34.0,78676.0,0.0,-0.61222,0.00014,30.54701]
[1777816828243,34.0,78670.96,0.0,-0.61294,0.00014,30.52877]
[1777816829032,34.0,78670.96,0.0,-0.61294,0.00014,30.52877]
[1777816829063,34.0,78661.65,0.0,-0.61426,0.00014,30.49481]
[1777816831869,33.99,78655.72,0.0,-0.61511,0.00014,30.46977]
[1777816836904,33.99,78652.63,0.0,-0.61556,0.00014,30.45811]
[1777816844960,33.99,78651.83,0.0,-0.61569,0.00014,30.45476]
[1777816852010,33.98,78652.13,0.0,-0.61566,0.00014,30.45554]
[1777816854022,33.98,78658.19,0.0,-0.61481,0.00014,30.47777]
[1777816857043,33.98,78663.96,0.0,-0.614,0.00014,30.49871]
[1777816860240,33.98,78665.73,0.0,-0.61376,0.00014,30.50502]
[1777816860337,33.98,78667.48,0.0,-0.61352,0.00014,30.51132]
[1777816860572,33.98,78667.48,0.0,-0.61352,0.00014,30.51132]
[1777816862394,33.98,78668.59,0.0,-0.61336,0.00014,30.51538]
[1777816866108,33.98,78679.07,0.0,-0.61187,0.00014,30.55337]
[1777816871143,33.98,78680.82,0.0,-0.61162,0.00014,30.55968]
[1777816876177,33.98,78680.54,0.0,-0.61166,0.00014,30.55868]
[1777816881213,33.98,78680.26,0.0,-0.6117,0.00014,30.55767]
[1777816889269,33.98,78680.38,0.0,-0.61169,0.00014,30.55807]
[1777816894304,33.98,78684.17,0.0,-0.61116,0.00014,30.56852]
[1777816896318,33.98,78690.37,0.0,-0.61029,0.00014,30.59058]
[1777816897234,33.98,78690.37,0.0,-0.61029,0.00014,30.59058]
[1777816897324,33.98,78694.01,0.0,-0.60977,0.00014,30.60346]
[1777816898356,33.98,78694.01,0.0,-0.60977,0.00014,30.60346]
[1777816898455,33.98,78694.21,0.0,-0.60975,0.00014,30.60413]
[1777816899677,33.98,78697.07,0.0,-0.60934,0.00014,30.6142]
[1777816900346,33.97,78698.38,0.0,-0.60916,0.00014,30.61877]
[1777816900693,33.97,78698.38,0.0,-0.60916,0.00014,30.61877]
[1777816901352,33.97,78695.32,0.0,-0.60959,0.00014,30.60794]
[1777816906391,33.97,78694.72,0.0,-0.60969,0.00014,30.60566]
[1777816912433,33.97,78694.36,0.0,-0.60975,0.00014,30.6042]
[1777816918474,33.97,78694.57,0.0,-0.60972,0.00014,30.60476]
[1777816925524,33.97,78694.79,0.0,-0.6097,0.00014,30.60534]
[1777816930559,33.96,78694.96,0.0,-0.60968,0.00014,30.6058]
[1777816935390,33.96,78694.9,0.0,-0.6097,0.00014,30.60553]
[1777816935491,33.96,78694.87,0.0,-0.6097,0.00014,30.60534]
[1777816940629,33.96,78698.6,0.0,-0.60918,0.00014,30.61835]
[1777816944657,33.96,78704.53,0.0,-0.60834,0.00014,30.63922]
[1777816949692,33.96,78702.17,0.0,-0.60866,0.00014,30.63124]
[1777816954727,33.97,78705.29,0.0,-0.60822,0.00014,30.63937]
[1777816959762,33.97,78706.39,0.0,-0.60805,0.00014,30.64348]
[1777816964797,33.97,78710.25,0.0,-0.60749,0.00014,30.65718]
[1777816970467,33.98,78711.28,0.0,-0.60733,0.00014,30.66094]
[1777816970543,33.98,78711.68,0.0,-0.60727,0.00014,30.66242]
[1777816971567,33.98,78711.68,0.0,-0.60727,0.00014,30.66242]
[1777816975874,33.98,78717.95,0.0,-0.60638,0.00014,30.68428]
[1777816980910,33.98,78719.51,0.0,-0.60615,0.00014,30.68982]
[1777816985945,33.98,78722.83,0.0,-0.60567,0.00014,30.70137]
[1777816991987,33.99,78722.62,0.0,-0.60569,0.00014,30.70087]
[1777816997025,33.99,78723.11,0.0,-0.60561,0.00014,30.70271]
[1777817003067,33.99,78723.49,0.0,-0.60555,0.00014,30.70422]
[1777817009381,33.99,78723.45,0.0,-0.60555,0.00014,30.70412]
[1777817012765,34.0,78724.61,0.0,-0.60538,0.00014,30.70529]
[1777817012939,34.0,78724.61,0.0,-0.60538,0.00014,30.70529]
[1777817013137,34.0,78733.68,0.0,-0.60409,0.00014,30.73615]
[1777817015151,34.0,78737.38,0.0,-0.60357,0.00014,30.74867]
[1777817016423,34.0,78743.8,0.0,-0.60265,0.00014,30.77021]
[1777817017329,34.0,78743.8,0.0,-0.60265,0.00014,30.77021]
[1777817017381,34.0,78748.11,0.0,-0.60204,0.00014,30.78458]
[1777817018621,34.0,78755.51,0.0,-0.60099,0.00014,30.80912]
[1777817018658,34.0,78755.51,0.0,-0.60099,0.00014,30.80912]
[1777817019240,34.0,78760.3,0.0,-0.6003,0.00014,30.82488]
[1777817019812,34.0,78760.3,0.0,-0.6003,0.00014,30.82488]
[1777817020619,34.0,78765.31,0.0,-0.59959,0.00014,30.84126]
[1777817025232,34.0,78760.63,0.0,-0.60026,0.00014,30.82594]
[1777817025334,34.0,78756.68,0.0,-0.60082,0.00014,30.81296]
[1777817026575,34.0,78756.68,0.0,-0.60082,0.00014,30.81296]
[1777817026601,34.0,78757.52,0.0,-0.6007,0.00014,30.81573]
[1777817028366,34.0,78760.59,0.0,-0.60026,0.00014,30.82582]
[1777817028448,34.0,78761.3,0.0,-0.60016,0.00014,30.82815]
[1777817033347,34.0,78759.43,0.0,-0.60043,0.00014,30.82201]
[1777817033355,34.0,78758.77,0.0,-0.60052,0.00014,30.81984]
[1777817039368,34.0,78759.43,0.0,-0.60043,0.00014,30.82201]
[1777817039469,34.0,78759.57,0.0,-0.60041,0.00014,30.82246]
[1777817041370,34.0,78759.57,0.0,-0.60041,0.00014,30.82246]
[1777817041373,34.0,78759.57,0.0,-0.60041,0.00014,30.82246]
[1777817041462,34.0,78759.37,0.0,-0.60044,0.00014,30.8218]
[1777817043384,34.0,78759.34,0.0,-0.60044,0.00014,30.8217]
[1777817043463,34.0,78759.3,0.0,-0.60045,0.00014,30.82157]
[1777817045391,34.0,78759.34,0.0,-0.60044,0.00014,30.8217]
[1777817045396,34.0,78759.34,0.0,-0.60044,0.00014,30.8217]
[1777817045446,34.0,78759.21,0.0,-0.60046,0.00014,30.82127]
[1777817045840,34.0,78759.21,0.0,-0.60046,0.00014,30.82127]
[1777817046367,34.0,78754.86,0.0,-0.60108,0.00014,30.80691]
[1777817048382,34.0,78746.87,0.0,-0.60222,0.00014,30.78037]
[1777817051403,34.0,78741.56,0.0,-0.60298,0.00014,30.76259]
[1777817056639,34.0,78740.25,0.0,-0.60317,0.00014,30.75817]
[1777817056666,34.0,78739.24,0.0,-0.60331,0.00014,30.75477]
[1777817057445,34.0,78728.37,0.0,-0.60485,0.00014,30.71801]
[1777817059459,34.0,78724.2,0.0,-0.60544,0.00014,30.70383]
[1777817061719,34.0,78724.06,0.0,-0.60546,0.00014,30.70338]
[1777817067515,34.0,78723.01,0.0,-0.6056,0.00014,30.69999]
[1777817072549,34.0,78723.08,0.0,-0.6056,0.00014,30.6973]
[1777817077584,34.0,78720.53,0.0,-0.60595,0.00014,30.68873]
[1777817079599,34.0,78715.09,0.0,-0.60672,0.00014,30.67008]
[1777817084633,34.01,78716.62,0.0,-0.60649,0.00014,30.67558]
[1777817089669,34.01,78716.9,0.0,-0.60644,0.00014,30.67675]
[1777817094703,34.01,78719.33,0.0,-0.60609,0.00014,30.6853]
[1777817099739,34.02,78719.68,0.0,-0.60603,0.00014,30.68667]
[1777817104773,34.02,78719.79,0.0,-0.60601,0.00014,30.6872]
[1777817109810,34.02,78720.26,0.0,-0.60593,0.00014,30.68896]
[1777817114845,34.02,78720.15,0.0,-0.60594,0.00014,30.68873]
[1777817119880,34.02,78720.23,0.0,-0.60593,0.00014,30.68913]
[1777817125922,34.03,78719.9,0.0,-0.60597,0.00014,30.68816]
[1777817130957,34.03,78720.01,0.0,-0.60594,0.00014,30.68867]
[1777817139013,34.03,78719.59,0.0,-0.606,0.00014,30.68436]
[1777817144048,34.03,78720.47,0.0,-0.60587,0.00014,30.68751]
[1777817149082,34.03,78720.58,0.0,-0.60585,0.00014,30.68801]
[1777817154117,34.04,78720.88,0.0,-0.6058,0.00014,30.68916]
[1777817160160,34.04,78721.03,0.0,-0.60578,0.00014,30.6898]
[1777817166203,34.04,78721.06,0.0,-0.60576,0.00014,30.69006]
[1777817172245,34.04,78720.87,0.0,-0.60579,0.00014,30.68953]
[1777817177112,34.04,78721.95,0.0,-0.60563,0.00014,30.69331]
[1777817177588,34.04,78721.95,0.0,-0.60563,0.00014,30.69331]
[1777817177601,34.04,78730.21,0.0,-0.60446,0.00014,30.72144]
[1777817178287,34.04,78740.75,0.0,-0.60296,0.00014,30.75694]
[1777817179294,34.04,78747.32,0.0,-0.60203,0.00014,30.77883]
[1777817180868,34.04,78747.23,0.0,-0.60204,0.00014,30.77853]
[1777817186343,34.04,78745.88,0.0,-0.60223,0.00014,30.77405]
[1777817191367,34.04,78745.84,0.0,-0.60225,0.00014,30.77083]
[1777817196412,34.04,78746.81,0.0,-0.60212,0.00014,30.77392]
[1777817205476,34.04,78747.53,0.0,-0.60203,0.00014,30.77598]
[1777817212090,34.03,78746.7,0.0,-0.60215,0.00014,30.77313]
[1777817219574,34.03,78748.09,0.0,-0.60197,0.00014,30.77751]
[1777817224609,34.03,78752.66,0.0,-0.60132,0.00014,30.79252]
[1777817228438,34.03,78754.85,0.0,-0.60102,0.00014,30.79965]
[1777817228638,34.03,78754.51,0.0,-0.60107,0.00014,30.79849]
[1777817234203,34.02,78755.12,0.0,-0.60099,0.00014,30.80037]
[1777817234680,34.02,78753.99,0.0,-0.60115,0.00014,30.79658]
[1777817239715,34.02,78753.78,0.0,-0.60119,0.00014,30.79574]
[1777817244750,34.02,78752.7,0.0,-0.60135,0.00014,30.79203]
[1777817245842,34.02,78752.7,0.0,-0.60135,0.00014,30.79203]
[1777817245846,34.02,78752.7,0.0,-0.60135,0.00014,30.79203]
[1777817246764,34.02,78747.54,0.0,-0.60209,0.00014,30.77487]
[1777817246861,34.02,78747.54,0.0,-0.60209,0.00014,30.77487]
[1777817247771,34.02,78738.04,0.0,-0.60344,0.00014,30.74308]
[1777817250792,34.02,78734.78,0.0,-0.6039,0.00014,30.73206]
[1777817255827,34.02,78734.43,0.0,-0.60396,0.00014,30.72778]
[1777817257782,34.02,78734.47,0.0,-0.60396,0.00014,30.72791]
[1777817257841,34.02,78734.5,0.0,-0.60395,0.00014,30.72801]
[1777817263882,34.02,78733.92,0.0,-0.60404,0.00014,30.72607]
[1777817268918,34.02,78734.44,0.0,-0.60396,0.00014,30.72785]
[1777817275967,34.02,78733.96,0.0,-0.60403,0.00014,30.72629]
[1777817282008,34.02,78733.9,0.0,-0.60403,0.00014,30.72614]
[1777817287043,34.02,78734.01,0.0,-0.60401,0.00014,30.72657]
[1777817293086,34.02,78733.5,0.0,-0.60408,0.00014,30.72492]
[1777817296856,34.02,78733.02,0.0,-0.60415,0.00014,30.72332]
[1777817298488,34.02,78725.23,0.0,-0.60525,0.00014,30.69695]
[1777817304163,34.03,78720.76,0.0,-0.60588,0.00014,30.68185]
[1777817309198,34.03,78717.46,0.0,-0.60634,0.00014,30.67072]
[1777817314233,34.03,78716.71,0.0,-0.60644,0.00014,30.66529]
[1777817319267,34.03,78714.31,0.0,-0.60677,0.00014,30.65725]
[1777817324389,34.04,78715.77,0.0,-0.60656,0.00014,30.66248]
[1777817324455,34.04,78715.74,0.0,-0.60656,0.00014,30.66248]
[1777817325657,34.04,78715.74,0.0,-0.60656,0.00014,30.66248]
[1777817331352,34.04,78708.91,0.0,-0.6075,0.00014,30.63927]
[1777817333451,34.04,78708.91,0.0,-0.6075,0.00014,30.63927]
[1777817333553,34.05,78708.84,0.0,-0.60751,0.00014,30.63915]
[1777817337394,34.05,78713.76,0.0,-0.6068,0.00014,30.65637]
[1777817342429,34.05,78713.86,0.0,-0.60678,0.00014,30.65695]
[1777817347463,34.05,78712.75,0.0,-0.60692,0.00014,30.65334]
[1777817354512,34.06,78712.61,0.0,-0.60693,0.00014,30.65318]
[1777817359549,34.06,78713.99,0.0,-0.60672,0.00014,30.65816]
[1777817364583,34.06,78719.38,0.0,-0.60595,0.00014,30.67686]
[1777817366616,34.06,78727.99,0.0,-0.60473,0.00014,30.70627]
[1777817371653,34.07,78729.54,0.0,-0.60452,0.00014,30.70851]
[1777817377694,34.07,78731.36,0.0,-0.60426,0.00014,30.71474]
[1777817383734,34.07,78730.97,0.0,-0.60431,0.00014,30.71347]
[1777817388771,34.07,78731.51,0.0,-0.60423,0.00014,30.71541]
[1777817395821,34.07,78733.81,0.0,-0.6039,0.00014,30.72325]
[1777817399322,34.07,78733.46,0.0,-0.60395,0.00014,30.72208]
[1777817399849,34.07,78733.28,0.0,-0.60397,0.00014,30.72151]
[1777817401863,34.07,78740.48,0.0,-0.60295,0.00014,30.74571]
[1777817406898,34.07,78740.51,0.0,-0.60294,0.00014,30.74591]
[1777817411933,34.07,78741.84,0.0,-0.60274,0.00014,30.75047]
[1777817416968,34.08,78742.62,0.0,-0.60263,0.00014,30.75318]
[1777817422003,34.08,78742.78,0.0,-0.6026,0.00014,30.75382]
[1777817427038,34.08,78742.19,0.0,-0.60268,0.00014,30.75196]
[1777817432073,34.08,78739.65,0.0,-0.60304,0.00014,30.74051]
[1777817433815,34.08,78739.65,0.0,-0.60304,0.00014,30.74051]
[1777817433857,34.08,78738.68,0.0,-0.60318,0.00014,30.73732]
[1777817437108,34.08,78733.57,0.0,-0.6039,0.00014,30.72018]
[1777817443150,34.08,78733.57,0.0,-0.6039,0.00014,30.72024]
[1777817448185,34.08,78735.32,0.0,-0.60365,0.00014,30.72617]
[1777817453219,34.08,78733.79,0.0,-0.60387,0.00014,30.72105]
[1777817458256,34.08,78733.31,0.0,-0.60393,0.00014,30.71947]
[1777817463290,34.08,78731.42,0.0,-0.6042,0.00014,30.71314]
[1777817468329,34.09,78727.57,0.0,-0.60474,0.00014,30.70018]
[1777817473364,34.09,78726.78,0.0,-0.60485,0.00014,30.6976]
[1777817479409,34.09,78726.34,0.0,-0.6049,0.00014,30.69623]
[1777817487463,34.09,78726.34,0.0,-0.6049,0.00014,30.69636]
[1777817493505,34.09,78724.46,0.0,-0.60517,0.00014,30.68703]
[1777817494322,34.09,78724.46,0.0,-0.60517,0.00014,30.68703]
[1777817499546,34.09,78723.76,0.0,-0.60526,0.00014,30.68478]
[1777817504582,34.1,78721.43,0.0,-0.60559,0.00014,30.67695]
[1777817511631,34.1,78718.99,0.0,-0.60592,0.00014,30.66883]
[1777817516666,34.1,78718.79,0.0,-0.60594,0.00014,30.6683]
[1777817521701,34.1,78720.71,0.0,-0.60566,0.00014,30.67501]
[1777817527743,34.1,78722.39,0.0,-0.60542,0.00014,30.68086]
[1777817535798,34.11,78724.33,0.0,-0.60514,0.00014,30.6876]
[1777817540834,34.11,78722.56,0.0,-0.60539,0.00014,30.68167]
[1777817545869,34.11,78722.29,0.0,-0.60542,0.00014,30.68083]
[1777817550904,34.11,78722.26,0.0,-0.60542,0.00014,30.68082]
[1777817555939,34.11,78721.89,0.0,-0.60548,0.00014,30.67656]
[1777817561982,34.11,78721.09,0.0,-0.60559,0.00014,30.67393]
[1777817568024,34.11,78720.09,0.0,-0.60572,0.00014,30.67062]
[1777817573059,34.11,78718.98,0.0,-0.60588,0.00014,30.66692]
[1777817578094,34.12,78720.2,0.0,-0.6057,0.00014,30.67118]
[1777817584136,34.12,78720.16,0.0,-0.6057,0.00014,30.67115]
[1777817595212,34.12,78720.8,0.0,-0.6056,0.00014,30.67351]
[1777817601254,34.12,78720.54,0.0,-0.60564,0.00014,30.67271]
[1777817607297,34.12,78719.37,0.0,-0.6058,0.00014,30.6688]
[1777817613339,34.12,78719.1,0.0,-0.60584,0.00014,30.6649]
[1777817620387,34.12,78718.81,0.0,-0.60588,0.00014,30.66402]
[1777817626431,34.13,78718.7,0.0,-0.60589,0.00014,30.66374]
[1777817631466,34.13,78719.07,0.0,-0.60583,0.00014,30.66508]
[1777817636501,34.13,78718.95,0.0,-0.60585,0.00014,30.66475]
[1777817641713,34.13,78718.91,0.0,-0.60585,0.00014,30.66465]
[1777817649592,34.13,78718.91,0.0,-0.60584,0.00014,30.6648]
[1777817654626,34.13,78719.52,0.0,-0.60575,0.00014,30.66694]
[1777817659661,34.13,78719.8,0.0,-0.60571,0.00014,30.66797]
[1777817665704,34.13,78719.87,0.0,-0.6057,0.00014,30.66828]
[1777817674766,34.14,78721.84,0.0,-0.60542,0.00014,30.67203]
[1777817680808,34.14,78719.29,0.0,-0.60578,0.00014,30.66341]
[1777817685844,34.14,78718.88,0.0,-0.60584,0.00014,30.66208]
[1777817690879,34.14,78719.24,0.0,-0.60578,0.00014,30.66337]
[1777817697928,34.14,78719.56,0.0,-0.60573,0.00014,30.66455]
[1777817702964,34.14,78720.26,0.0,-0.60563,0.00014,30.667]
[1777817708285,34.14,78722.11,0.0,-0.60537,0.00014,30.67334]
[1777817708334,34.14,78721.99,0.0,-0.60538,0.00014,30.67295]
[1777817708865,34.14,78721.99,0.0,-0.60538,0.00014,30.67295]
[1777817710741,34.14,78730.13,0.0,-0.60423,0.00014,30.70054]
[1777817717061,34.14,78729.42,0.0,-0.60433,0.00014,30.6981]
[1777817722097,34.14,78727.08,0.0,-0.60466,0.00014,30.6902]
[1777817727132,34.14,78726.77,0.0,-0.60471,0.00014,30.68917]
[1777817733174,34.14,78727.4,0.0,-0.60463,0.00014,30.68824]
[1777817736195,34.14,78735.17,0.0,-0.60353,0.00014,30.71442]
[1777817737202,34.14,78744.72,0.0,-0.60217,0.00014,30.74628]
[1777817737545,34.14,78744.72,0.0,-0.60217,0.00014,30.74628]
[1777817744252,34.14,78746.0,0.0,-0.602,0.00014,30.75044]
[1777817749286,34.14,78743.61,0.0,-0.60234,0.00014,30.74246]
[1777817751301,34.14,78748.5,0.0,-0.60164,0.00014,30.75865]
[1777817752000,34.14,78748.5,0.0,-0.60164,0.00014,30.75865]
[1777817752307,34.14,78750.75,0.0,-0.60133,0.00014,30.76606]
[1777817757343,34.14,78751.09,0.0,-0.60128,0.00014,30.76709]
[1777817762380,34.14,78750.68,0.0,-0.60134,0.00014,30.76567]
[1777817763387,34.14,78742.64,0.0,-0.60248,0.00014,30.73904]
[1777817764393,34.14,78736.77,0.0,-0.60332,0.00014,30.71944]
[1777817765027,34.14,78736.77,0.0,-0.60332,0.00014,30.71944]
[1777817765401,34.14,78735.91,0.0,-0.60344,0.00014,30.71656]
[1777817770436,34.14,78734.93,0.0,-0.60358,0.00014,30.71328]
[1777817777485,34.14,78734.78,0.0,-0.6036,0.00014,30.71283]
[1777817783526,34.14,78734.53,0.0,-0.60363,0.00014,30.71209]
[1777817788562,34.14,78734.87,0.0,-0.60358,0.00014,30.71329]
[1777817793597,34.14,78734.8,0.0,-0.60359,0.00014,30.71003]
[1777817799639,34.14,78734.81,0.0,-0.60359,0.00014,30.7101]
[1777817804674,34.14,78734.74,0.0,-0.6036,0.00014,30.7099]
[1777817809708,34.14,78735.32,0.0,-0.60352,0.00014,30.71186]
[1777817819778,34.14,78735.4,0.0,-0.6035,0.00014,30.71214]
[1777817824814,34.14,78734.82,0.0,-0.60359,0.00014,30.71019]
[1777817829852,34.14,78734.78,0.0,-0.60359,0.00014,30.71006]
[1777817835896,34.14,78734.72,0.0,-0.6036,0.00014,30.70986]
[1777817840931,34.14,78736.91,0.0,-0.60329,0.00014,30.7172]
[1777817847979,34.14,78736.95,0.0,-0.60329,0.00014,30.71731]
[1777817855033,34.14,78734.84,0.0,-0.6036,0.00014,30.70716]
[1777817857652,34.14,78734.84,0.0,-0.6036,0.00014,30.70716]
[1777817858386,34.14,78725.89,0.0,-0.60486,0.00014,30.67696]
[1777817863088,34.14,78722.0,0.0,-0.60541,0.00014,30.66377]
[1777817869130,34.14,78719.21,0.0,-0.60581,0.00014,30.6543]
[1777817874166,34.14,78719.2,0.0,-0.6058,0.00014,30.65434]
[1777817877762,34.14,78718.98,0.0,-0.60583,0.00014,30.65363]
[1777817878194,34.14,78708.34,0.0,-0.60734,0.00014,30.61709]
[1777817883230,34.15,78707.38,0.0,-0.60746,0.00014,30.61396]
[1777817888265,34.15,78705.59,0.0,-0.60771,0.00014,30.60795]
[1777817889203,34.15,78705.59,0.0,-0.60771,0.00014,30.60795]
[1777817889273,34.15,78705.59,0.0,-0.60771,0.00014,30.60799]
[1777817890068,34.15,78705.59,0.0,-0.60771,0.00014,30.60799]
[1777817890286,34.15,78700.29,0.0,-0.60845,0.00014,30.58961]
[1777817891800,34.15,78696.61,0.0,-0.60897,0.00014,30.57681]
[1777817892300,34.15,78678.15,0.0,-0.61157,0.00014,30.51164]
[1777817892749,34.15,78678.15,0.0,-0.61157,0.00014,30.51164]
[1777817892931,34.15,78678.15,0.0,-0.61157,0.00014,30.51164]
[1777817893310,34.15,78666.7,0.0,-0.61319,0.00014,30.47053]
[1777817895496,34.15,78667.97,0.0,-0.61301,0.00014,30.47502]
[1777817906398,34.15,78670.47,0.0,-0.61267,0.00014,30.48379]
[1777817908936,34.15,78669.81,0.0,-0.61276,0.00014,30.48141]
[1777817917474,34.15,78671.91,0.0,-0.61248,0.00014,30.48591]
[1777817922510,34.15,78671.33,0.0,-0.61256,0.00014,30.48378]
[1777817927547,34.15,78668.73,0.0,-0.61293,0.00014,30.4744]
[1777817932582,34.15,78667.15,0.0,-0.61315,0.00014,30.46869]
[1777817937617,34.15,78666.74,0.0,-0.61321,0.00014,30.46721]
[1777817942652,34.15,78666.72,0.0,-0.61321,0.00014,30.46714]
[1777817948693,34.15,78666.48,0.0,-0.61324,0.00014,30.46627]
[1777817954628,34.15,78666.41,0.0,-0.61325,0.00014,30.46602]
[1777817954736,34.15,78666.44,0.0,-0.61325,0.00014,30.46612]
[1777817959771,34.15,78666.44,0.0,-0.61325,0.00014,30.46611]
[1777817961205,34.15,78666.44,0.0,-0.61325,0.00014,30.46611]
[1777817961307,34.15,78666.44,0.0,-0.61325,0.00014,30.46611]
[1777817967826,34.15,78668.18,0.0,-0.61301,0.00014,30.47235]
[1777817972862,34.15,78670.5,0.0,-0.61269,0.00014,30.47759]
[1777817978429,34.14,78670.75,0.0,-0.61266,0.00014,30.47845]
[1777817983939,34.14,78674.61,0.0,-0.61212,0.00014,30.49224]
[1777817988974,34.14,78678.93,0.0,-0.61151,0.00014,30.5076]
[1777817991994,34.14,78684.1,0.0,-0.61079,0.00014,30.52593]
[1777817997030,34.14,78686.76,0.0,-0.61042,0.00014,30.53525]
[1777818002073,34.14,78684.85,0.0,-0.61068,0.00014,30.52866]
[1777818007108,34.14,78682.09,0.0,-0.61107,0.00014,30.51886]
[1777818013150,34.15,78682.3,0.0,-0.61103,0.00014,30.51983]
[1777818019192,34.14,78681.52,0.0,-0.61115,0.00014,30.51688]
[1777818024227,34.14,78681.59,0.0,-0.61114,0.00014,30.51698]
[1777818029262,34.14,78679.54,0.0,-0.61143,0.00014,30.50964]
[1777818034297,34.15,78679.35,0.0,-0.61146,0.00014,30.50625]
[1777818039332,34.15,78678.77,0.0,-0.61152,0.00014,30.50456]
[1777818044368,34.16,78678.47,0.0,-0.61155,0.00014,30.50385]
[1777818049403,34.16,78678.0,0.0,-0.6116,0.00014,30.50254]
[1777818054438,34.16,78677.51,0.0,-0.61165,0.00014,30.50116]
[1777818058231,34.17,78676.87,0.0,-0.61174,0.00014,30.49895]
[1777818058514,34.17,78676.87,0.0,-0.61174,0.00014,30.49895]
[1777818058596,34.17,78660.01,0.0,-0.6141,0.00014,30.43844]
[1777818058956,34.17,78660.01,0.0,-0.6141,0.00014,30.43844]
[1777818059496,34.17,78660.01,0.0,-0.6141,0.00014,30.43844]
[1777818059580,34.17,78650.55,0.0,-0.61543,0.00014,30.4039]
[1777818061487,34.17,78646.6,0.0,-0.61599,0.00014,30.38925]
[1777818065143,34.17,78645.58,0.0,-0.61614,0.00014,30.38539]
[1777818065541,34.17,78645.58,0.0,-0.61614,0.00014,30.38539]
[1777818065574,34.17,78642.13,0.0,-0.61662,0.00014,30.37261]
[1777818066522,34.16,78632.24,0.0,-0.61802,0.00014,30.33576]
[1777818069543,34.16,78629.64,0.0,-0.61839,0.00014,30.32592]
[1777818071557,34.16,78624.3,0.0,-0.61914,0.00014,30.3058]
[1777818072564,34.16,78630.32,0.0,-0.61829,0.00014,30.32839]
[1777818076605,34.16,78619.25,0.0,-0.61985,0.00014,30.28658]
[1777818081642,34.16,78617.01,0.0,-0.62017,0.00014,30.27807]
[1777818086677,34.16,78617.0,0.0,-0.62017,0.00014,30.278]
[1777818089697,34.16,78611.87,0.0,-0.62089,0.00014,30.25847]
[1777818090206,34.16,78611.87,0.0,-0.62089,0.00014,30.25847]
[1777818090925,34.16,78607.89,0.0,-0.62144,0.00014,30.24326]
[1777818097190,34.16,78606.84,0.0,-0.6216,0.00014,30.23621]
[1777818097246,34.16,78606.81,0.0,-0.6216,0.00014,30.23614]
[1777818102709,34.16,78604.26,0.0,-0.62196,0.00014,30.22643]
[1777818102793,34.16,78605.64,0.0,-0.62176,0.00014,30.23178]
[1777818103799,34.16,78611.22,0.0,-0.62098,0.00014,30.25315]
[1777818108834,34.16,78611.3,0.0,-0.62097,0.00014,30.25353]
[1777818113870,34.16,78611.01,0.0,-0.621,0.00014,30.25251]
[1777818118906,34.17,78612.37,0.0,-0.62081,0.00014,30.25779]
[1777818120919,34.17,78623.12,0.0,-0.6193,0.00014,30.29856]
[1777818127969,34.17,78623.22,0.0,-0.61929,0.00014,30.29888]
[1777818133004,34.16,78622.1,0.0,-0.61945,0.00014,30.2946]
[1777818139046,34.16,78618.56,0.0,-0.61994,0.00014,30.28121]
[1777818145088,34.16,78618.2,0.0,-0.62,0.00014,30.27985]
[1777818150123,34.16,78615.31,0.0,-0.6204,0.00014,30.26886]
[1777818154545,34.16,78611.61,0.0,-0.62093,0.00014,30.25167]
[1777818154585,34.16,78608.61,0.0,-0.62135,0.00014,30.24022]
[1777818160013,34.17,78607.87,0.0,-0.62145,0.00014,30.2375]
[1777818160193,34.17,78610.09,0.0,-0.62114,0.00014,30.24599]
[1777818161199,34.17,78614.69,0.0,-0.62049,0.00014,30.26356]
[1777818165229,34.17,78619.86,0.0,-0.61977,0.00014,30.2832]
[1777818170264,34.17,78622.37,0.0,-0.61942,0.00014,30.29265]
[1777818175299,34.17,78622.07,0.0,-0.61946,0.00014,30.29149]
[1777818180334,34.17,78629.1,0.0,-0.61848,0.00014,30.31791]
[1777818182231,34.17,78632.54,0.0,-0.61799,0.00014,30.33077]
[1777818182348,34.17,78634.56,0.0,-0.61771,0.00014,30.33828]
[1777818185368,34.16,78645.99,0.0,-0.61611,0.00014,30.3806]
[1777818192418,34.16,78647.35,0.0,-0.61592,0.00014,30.38556]
[1777818197453,34.16,78647.09,0.0,-0.61596,0.00014,30.38462]
[1777818203495,34.17,78644.88,0.0,-0.61626,0.00014,30.37662]
[1777818208530,34.17,78641.24,0.0,-0.61677,0.00014,30.36328]
[1777818211186,34.17,78640.84,0.0,-0.61682,0.00014,30.3618]
[1777818211552,34.17,78639.25,0.0,-0.61706,0.00014,30.3528]
[1777818216587,34.17,78635.5,0.0,-0.61759,0.00014,30.33877]
[1777818221821,34.17,78635.56,0.0,-0.61758,0.00014,30.33893]
[1777818222630,34.17,78639.47,0.0,-0.61703,0.00014,30.35345]
[1777818227665,34.17,78639.64,0.0,-0.61701,0.00014,30.35413]
[1777818233707,34.17,78640.07,0.0,-0.61694,0.00014,30.3558]
[1777818238742,34.17,78638.96,0.0,-0.6171,0.00014,30.35174]
[1777818243777,34.17,78638.99,0.0,-0.61709,0.00014,30.35191]
[1777818250826,34.17,78643.06,0.0,-0.61652,0.00014,30.36706]
[1777818255861,34.17,78645.38,0.0,-0.61619,0.00014,30.37563]
[1777818263918,34.17,78646.96,0.0,-0.61597,0.00014,30.38142]
[1777818265075,34.17,78646.96,0.0,-0.61597,0.00014,30.38142]
[1777818265081,34.17,78647.39,0.0,-0.61591,0.00014,30.383]
[1777818265931,34.17,78638.68,0.0,-0.61713,0.00014,30.35078]
[1777818270966,34.17,78637.36,0.0,-0.61731,0.00014,30.34596]
[1777818277007,34.17,78634.04,0.0,-0.61779,0.00014,30.33063]
[1777818291105,34.17,78633.43,0.0,-0.61786,0.00014,30.32864]
[1777818299161,34.17,78633.39,0.0,-0.61786,0.00014,30.32858]
[1777818304339,34.17,78633.39,0.0,-0.61786,0.00014,30.32858]
[1777818311247,34.18,78633.57,0.0,-0.61783,0.00014,30.32931]
[1777818316282,34.18,78633.61,0.0,-0.61783,0.00014,30.32946]
[1777818321317,34.18,78633.68,0.0,-0.61782,0.00014,30.32974]
[1777818327359,34.18,78634.68,0.0,-0.61768,0.00014,30.33349]
[1777818332033,34.18,78635.85,0.0,-0.61753,0.00014,30.33473]
[1777818332395,34.18,78641.92,0.0,-0.61667,0.00014,30.35732]
[1777818333530,34.18,78641.92,0.0,-0.61667,0.00014,30.35732]
[1777818333540,34.18,78647.87,0.0,-0.61583,0.00014,30.37931]
[1777818339444,34.18,78650.8,0.0,-0.61541,0.00014,30.39022]
[1777818344479,34.18,78651.12,0.0,-0.61537,0.00014,30.39149]
[1777818349515,34.18,78650.76,0.0,-0.61542,0.00014,30.3902]
[1777818354550,34.18,78653.21,0.0,-0.61507,0.00014,30.39921]
[1777818359585,34.18,78650.82,0.0,-0.6154,0.00014,30.39048]
[1777818364620,34.18,78650.9,0.0,-0.61539,0.00014,30.39077]
[1777818369655,34.18,78654.21,0.0,-0.61493,0.00014,30.40286]
[1777818375697,34.18,78654.87,0.0,-0.61484,0.00014,30.40523]
[1777818382749,34.18,78656.63,0.0,-0.61459,0.00014,30.41157]
[1777818390805,34.18,78656.02,0.0,-0.61468,0.00014,30.40927]
[1777818401882,34.18,78653.68,0.0,-0.61503,0.00014,30.39755]
[1777818407924,34.18,78653.58,0.0,-0.61504,0.00014,30.39717]
[1777818415980,34.18,78653.62,0.0,-0.61504,0.00014,30.3973]
[1777818421015,34.18,78651.74,0.0,-0.6153,0.00014,30.39036]
[1777818426050,34.17,78653.87,0.0,-0.61501,0.00014,30.39803]
[1777818431085,34.17,78653.61,0.0,-0.61505,0.00014,30.39694]
[1777818436119,34.17,78659.11,0.0,-0.61428,0.00014,30.41693]
[1777818442162,34.17,78657.2,0.0,-0.61454,0.00014,30.41019]
[1777818448203,34.18,78657.44,0.0,-0.6145,0.00014,30.41129]
[1777818460288,34.18,78657.34,0.0,-0.6145,0.00014,30.40827]
[1777818470360,34.19,78657.34,0.0,-0.61449,0.00014,30.40849]
[1777818473992,34.19,78657.34,0.0,-0.61449,0.00014,30.40849]
[1777818474049,34.19,78657.34,0.0,-0.61449,0.00014,30.40855]
[1777818474388,34.19,78664.37,0.0,-0.6135,0.00014,30.43407]
[1777818476402,34.19,78669.83,0.0,-0.61273,0.00014,30.45376]
[1777818483450,34.19,78669.72,0.0,-0.61275,0.00014,30.45329]
[1777818488511,34.18,78668.85,0.0,-0.61288,0.00014,30.4501]
[1777818493547,34.18,78669.01,0.0,-0.61286,0.00014,30.45061]
[1777818498582,34.18,78671.22,0.0,-0.61255,0.00014,30.45848]
[1777818504624,34.18,78671.18,0.0,-0.61256,0.00014,30.45821]
[1777818510669,34.18,78672.98,0.0,-0.61231,0.00014,30.46455]
[1777818515703,34.18,78672.66,0.0,-0.61237,0.00014,30.46019]
[1777818521746,34.18,78672.46,0.0,-0.61241,0.00014,30.45934]
[1777818526783,34.18,78670.71,0.0,-0.61266,0.00014,30.45296]
[1777818531818,34.17,78670.96,0.0,-0.61263,0.00014,30.45376]
[1777818536853,34.17,78670.98,0.0,-0.61263,0.00014,30.45374]
[1777818543902,34.17,78671.16,0.0,-0.61261,0.00014,30.45425]
[1777818548937,34.17,78671.21,0.0,-0.61261,0.00014,30.45433]
[1777818553972,34.17,78671.21,0.0,-0.61261,0.00014,30.45423]
[1777818562028,34.17,78671.21,0.0,-0.61262,0.00014,30.45407]
[1777818572097,34.16,78671.21,0.0,-0.61264,0.00014,30.45076]
[1777818579147,34.16,78671.62,0.0,-0.61259,0.00014,30.45209]
[1777818580789,34.16,78671.62,0.0,-0.61259,0.00014,30.45209]
[1777818580877,34.16,78671.62,0.0,-0.61259,0.00014,30.45205]
[1777818581581,34.16,78671.62,0.0,-0.61259,0.00014,30.45205]
[1777818582168,34.16,78672.29,0.0,-0.6125,0.00014,30.45444]
[1777818582252,34.16,78672.29,0.0,-0.6125,0.00014,30.45444]
[1777818582791,34.16,78672.29,0.0,-0.6125,0.00014,30.45444]
[1777818583175,34.16,78677.76,0.0,-0.61173,0.00014,30.47395]
[1777818588209,34.16,78683.57,0.0,-0.6109,0.00014,30.49479]
[1777818593244,34.17,78681.63,0.0,-0.61116,0.00014,30.48832]
[1777818598280,34.17,78679.66,0.0,-0.61142,0.00014,30.48173]
[1777818603316,34.18,78680.13,0.0,-0.61133,0.00014,30.48383]
[1777818611372,34.19,78680.26,0.0,-0.61128,0.00014,30.48493]
[1777818625470,34.2,78679.85,0.0,-0.6113,0.00014,30.4845]
[1777818632424,34.2,78679.85,0.0,-0.6113,0.00014,30.4845]
[1777818632520,34.21,78677.8,0.0,-0.61157,0.00014,30.47459]
[1777818633527,34.21,78665.43,0.0,-0.61331,0.00014,30.43031]
[1777818634534,34.21,78662.07,0.0,-0.61379,0.00014,30.41815]
[1777818639570,34.21,78666.59,0.0,-0.61314,0.00014,30.43478]
[1777818644605,34.22,78670.65,0.0,-0.61255,0.00014,30.44984]
[1777818649640,34.22,78669.52,0.0,-0.61269,0.00014,30.44622]
[1777818656689,34.23,78670.3,0.0,-0.61255,0.00014,30.44963]
[1777818665752,34.24,78669.79,0.0,-0.61259,0.00014,30.44859]
[1777818670787,34.24,78668.99,0.0,-0.61268,0.00014,30.44625]
[1777818676829,34.25,78665.26,0.0,-0.61318,0.00014,30.43339]
[1777818683877,34.26,78666.16,0.0,-0.61302,0.00014,30.43729]
[1777818692152,34.26,78666.09,0.0,-0.61302,0.00014,30.43732]
[1777818698983,34.28,78667.27,0.0,-0.61282,0.00014,30.43955]
[1777818704018,34.28,78667.44,0.0,-0.61277,0.00014,30.44059]
[1777818709053,34.29,78667.6,0.0,-0.61273,0.00014,30.44158]
[1777818714088,34.29,78664.32,0.0,-0.61317,0.00014,30.43021]
[1777818720130,34.3,78660.19,0.0,-0.61373,0.00014,30.41586]
[1777818725165,34.3,78664.14,0.0,-0.61316,0.00014,30.43056]
[1777818728186,34.31,78670.06,0.0,-0.61231,0.00014,30.45204]
[1777818733221,34.31,78668.48,0.0,-0.61252,0.00014,30.44676]
[1777818738255,34.32,78668.38,0.0,-0.61252,0.00014,30.44678]
[1777818743291,34.32,78669.09,0.0,-0.6124,0.00014,30.44968]
[1777818748325,34.32,78667.97,0.0,-0.61254,0.00014,30.44604]
[1777818754368,34.33,78667.84,0.0,-0.61255,0.00014,30.44293]
[1777818762424,34.34,78668.39,0.0,-0.61245,0.00014,30.44551]
[1777818773502,34.35,78668.32,0.0,-0.61242,0.00014,30.44607]
[1777818782711,34.35,78668.32,0.0,-0.61242,0.00014,30.44607]
[1777818782781,34.36,78668.32,0.0,-0.61239,0.00014,30.44674]
[1777818783572,34.36,78675.59,0.0,-0.61137,0.00014,30.47267]
[1777818784579,34.36,78680.32,0.0,-0.6107,0.00014,30.48944]
[1777818789614,34.36,78681.19,0.0,-0.61057,0.00014,30.49272]
[1777818794649,34.36,78681.78,0.0,-0.61048,0.00014,30.495]
[1777818800691,34.37,78682.2,0.0,-0.61041,0.00014,30.4967]
[1777818805725,34.37,78685.78,0.0,-0.6099,0.00014,30.50943]
[1777818810762,34.37,78687.2,0.0,-0.6097,0.00014,30.51455]
[1777818818819,34.37,78686.77,0.0,-0.60976,0.00014,30.51017]
[1777818823854,34.37,78686.9,0.0,-0.60973,0.00014,30.51077]
[1777818826144,34.37,78686.9,0.0,-0.60973,0.00014,30.51077]
[1777818826166,34.37,78686.9,0.0,-0.60973,0.00014,30.51077]
[1777818826245,34.38,78686.9,0.0,-0.60973,0.00014,30.51086]
[1777818827116,34.38,78686.9,0.0,-0.60973,0.00014,30.51086]
[1777818827149,34.38,78686.9,0.0,-0.60973,0.00014,30.51086]
[1777818827194,34.38,78686.99,0.0,-0.60971,0.00014,30.5112]
[1777818833923,34.38,78689.52,0.0,-0.60935,0.00014,30.52022]
[1777818839032,34.38,78690.46,0.0,-0.60921,0.00014,30.52362]
[1777818846008,34.38,78691.33,0.0,-0.60908,0.00014,30.52684]
[1777818851042,34.38,78691.67,0.0,-0.60903,0.00014,30.52814]
[1777818856078,34.39,78692.32,0.0,-0.60893,0.00014,30.53052]
[1777818861114,34.39,78692.47,0.0,-0.60891,0.00014,30.53116]
[1777818863555,34.39,78692.43,0.0,-0.60891,0.00014,30.53107]
[1777818863630,34.39,78692.43,0.0,-0.60891,0.00014,30.53107]
[1777818864153,34.39,78692.43,0.0,-0.60891,0.00014,30.53107]
[1777818864496,34.39,78692.43,0.0,-0.60891,0.00014,30.53107]
[1777818864516,34.39,78692.43,0.0,-0.60891,0.00014,30.53107]
[1777818864228,34.39,78692.43,0.0,-0.60891,0.00014,30.5311]
[1777818864552,34.39,78692.43,0.0,-0.60891,0.00014,30.5311]
[1777818870178,34.39,78692.28,0.0,-0.60892,0.00014,30.53072]
[1777818875213,34.39,78691.45,0.0,-0.60904,0.00014,30.52488]
[1777818881255,34.39,78691.85,0.0,-0.60898,0.00014,30.52644]
[1777818888304,34.4,78691.04,0.0,-0.60908,0.00014,30.52383]
[1777818890811,34.4,78691.07,0.0,-0.60908,0.00014,30.524]
[1777818897928,34.4,78691.72,0.0,-0.60898,0.00014,30.52646]
[1777818899381,34.42,78700.59,0.0,-0.60768,0.00014,30.55832]
[1777818905423,34.45,78701.94,0.0,-0.60738,0.00014,30.56531]
[1777818910459,34.45,78701.75,0.0,-0.60739,0.00014,30.56509]
[1777818916501,34.46,78701.86,0.0,-0.60735,0.00014,30.56595]
[1777818921536,34.47,78701.82,0.0,-0.60734,0.00014,30.5662]
[1777818926571,34.47,78701.96,0.0,-0.6073,0.00014,30.56704]
[1777818930137,34.47,78703.09,0.0,-0.60713,0.00014,30.57111]
[1777818930599,34.47,78703.86,0.0,-0.60702,0.00014,30.57381]
[1777818936641,34.48,78705.11,0.0,-0.60684,0.00014,30.57536]
[1777818941676,34.48,78705.18,0.0,-0.60682,0.00014,30.5759]
[1777818947718,34.49,78704.81,0.0,-0.60685,0.00014,30.57497]
[1777818952752,34.49,78703.98,0.0,-0.60695,0.00014,30.57242]
[1777818957788,34.49,78706.22,0.0,-0.60663,0.00014,30.58034]
[1777818962823,34.5,78704.09,0.0,-0.60691,0.00014,30.57334]
[1777818967858,34.5,78704.05,0.0,-0.60691,0.00014,30.57347]
[1777818973508,34.5,78704.12,0.0,-0.60689,0.00014,30.57381]
[1777818973605,34.51,78704.12,0.0,-0.60688,0.00014,30.57402]
[1777818975914,34.51,78698.65,0.0,-0.60764,0.00014,30.55542]
[1777818980949,34.51,78697.86,0.0,-0.60774,0.00014,30.55302]
[1777818985984,34.52,78698.31,0.0,-0.60766,0.00014,30.55487]
[1777818991019,34.52,78696.2,0.0,-0.60796,0.00014,30.54484]
[1777818992026,34.52,78689.06,0.0,-0.60895,0.00014,30.52025]
[1777818997061,34.53,78690.26,0.0,-0.60877,0.00014,30.52476]
[1777819003103,34.53,78690.02,0.0,-0.60878,0.00014,30.52445]
[1777819009145,34.54,78689.77,0.0,-0.60879,0.00014,30.52402]
[1777819014180,34.54,78689.28,0.0,-0.60885,0.00014,30.52269]
[1777819019215,34.55,78687.96,0.0,-0.60901,0.00014,30.51849]
[1777819025257,34.55,78689.88,0.0,-0.60873,0.00014,30.52556]
[1777819031263,34.56,78689.82,0.0,-0.60872,0.00014,30.52562]
[1777819031299,34.56,78697.06,0.0,-0.6077,0.00014,30.55067]
[1777819032306,34.56,78704.62,0.0,-0.60664,0.00014,30.57653]
[1777819037341,34.56,78706.3,0.0,-0.6064,0.00014,30.5824]
[1777819046404,34.57,78706.16,0.0,-0.60641,0.00014,30.58223]
[1777819051439,34.57,78706.07,0.0,-0.60642,0.00014,30.57901]
[1777819059496,34.57,78706.32,0.0,-0.60637,0.00014,30.58014]
[1777819064530,34.57,78706.32,0.0,-0.60637,0.00014,30.58031]
[1777819069565,34.58,78704.89,0.0,-0.60656,0.00014,30.57564]
[1777819071974,34.58,78704.83,0.0,-0.60656,0.00014,30.57551]
[1777819072587,34.58,78698.78,0.0,-0.60741,0.00014,30.55493]
[1777819073594,34.58,78690.88,0.0,-0.60851,0.00014,30.52786]
[1777819079635,34.58,78690.52,0.0,-0.60854,0.00014,30.52701]
[1777819085678,34.59,78690.65,0.0,-0.60851,0.00014,30.52785]
[1777819091720,34.59,78689.88,0.0,-0.6086,0.00014,30.52558]
[1777819095748,34.6,78694.64,0.0,-0.60792,0.00014,30.54221]
[1777819100783,34.6,78695.45,0.0,-0.60779,0.00014,30.54528]
[1777819112866,34.61,78695.39,0.0,-0.60778,0.00014,30.54274]
[1777819125958,34.62,78694.63,0.0,-0.60784,0.00014,30.54106]
[1777819130993,34.63,78697.3,0.0,-0.60745,0.00014,30.55052]
[1777819140055,34.64,78697.86,0.0,-0.60735,0.00014,30.55303]
[1777819145091,34.64,78696.38,0.0,-0.60754,0.00014,30.54832]
[1777819150126,34.65,78695.63,0.0,-0.60763,0.00014,30.54611]
[1777819155161,34.65,78695.13,0.0,-0.60768,0.00014,30.54476]
[1777819160196,34.66,78694.4,0.0,-0.60776,0.00014,30.54264]
[1777819165230,34.66,78693.73,0.0,-0.60784,0.00014,30.54072]
[1777819170266,34.67,78693.69,0.0,-0.60783,0.00014,30.54096]
[1777819175301,34.67,78693.58,0.0,-0.60783,0.00014,30.53794]
[1777819181343,34.68,78695.97,0.0,-0.60748,0.00014,30.54654]
[1777819186378,34.68,78693.55,0.0,-0.6078,0.00014,30.53863]
[1777819191413,34.69,78690.94,0.0,-0.60815,0.00014,30.53007]
[1777819197455,34.69,78690.33,0.0,-0.60821,0.00014,30.52846]
[1777819202490,34.7,78691.26,0.0,-0.60806,0.00014,30.53203]
[1777819211552,34.71,78690.35,0.0,-0.60816,0.00014,30.5296]
[1777819216588,34.71,78690.63,0.0,-0.6081,0.00014,30.53093]
[1777819221623,34.72,78691.94,0.0,-0.6079,0.00014,30.53577]
[1777819226658,34.72,78691.71,0.0,-0.60792,0.00014,30.53532]
[1777819231693,34.73,78694.18,0.0,-0.60757,0.00014,30.541]
[1777819236729,34.73,78690.35,0.0,-0.60809,0.00014,30.52824]
[1777819246799,34.74,78689.7,0.0,-0.60815,0.00014,30.52672]
[1777819247274,34.74,78689.7,0.0,-0.60815,0.00014,30.52672]
[1777819247278,34.74,78689.7,0.0,-0.60815,0.00014,30.52672]
[1777819247872,34.74,78689.7,0.0,-0.60815,0.00014,30.52679]
[1777819248171,34.74,78689.7,0.0,-0.60815,0.00014,30.52679]
[1777819248172,34.74,78689.7,0.0,-0.60815,0.00014,30.52679]
[1777819249618,34.74,78689.7,0.0,-0.60814,0.00014,30.52693]
[1777819255862,34.75,78690.59,0.0,-0.608,0.00014,30.53038]
[1777819266939,34.76,78690.25,0.0,-0.60801,0.00014,30.52994]
[1777819271974,34.76,78692.23,0.0,-0.60772,0.00014,30.53698]
[1777819277009,34.77,78691.53,0.0,-0.60781,0.00014,30.53486]
[1777819282043,34.77,78690.62,0.0,-0.60792,0.00014,30.53201]
[1777819288086,34.77,78690.44,0.0,-0.60793,0.00014,30.53172]
[1777819298156,34.78,78690.41,0.0,-0.60792,0.00014,30.52906]
[1777819304198,34.79,78691.25,0.0,-0.60779,0.00014,30.53225]
[1777819312254,34.79,78691.56,0.0,-0.60773,0.00014,30.53371]
[1777819317289,34.79,78690.89,0.0,-0.60781,0.00014,30.53168]
[1777819322324,34.8,78693.0,0.0,-0.60751,0.00014,30.53912]
[1777819330380,34.8,78693.3,0.0,-0.60745,0.00014,30.54051]
[1777819338436,34.81,78690.98,0.0,-0.60775,0.00014,30.53305]
[1777819348506,34.82,78690.98,0.0,-0.60773,0.00014,30.53354]
[1777819357568,34.82,78690.95,0.0,-0.60772,0.00014,30.53078]
[1777819366632,34.83,78690.67,0.0,-0.60774,0.00014,30.53026]
[1777819371667,34.83,78690.5,0.0,-0.60776,0.00014,30.52992]
[1777819377709,34.83,78692.86,0.0,-0.60741,0.00014,30.53822]
[1777819385765,34.84,78692.79,0.0,-0.60741,0.00014,30.53832]
[1777819395835,34.85,78691.06,0.0,-0.60763,0.00014,30.53291]
[1777819399864,34.85,78696.98,0.0,-0.6068,0.00014,30.55315]
[1777819400871,34.85,78701.97,0.0,-0.6061,0.00014,30.57]
[1777819405906,34.85,78702.2,0.0,-0.60606,0.00014,30.5709]
[1777819410941,34.85,78702.23,0.0,-0.60605,0.00014,30.57112]
[1777819415975,34.85,78702.17,0.0,-0.60607,0.00014,30.56796]
[1777819416603,34.85,78702.17,0.0,-0.60607,0.00014,30.56796]
[1777819416609,34.85,78702.17,0.0,-0.60607,0.00014,30.56796]
[1777819416983,34.85,78704.41,0.0,-0.60576,0.00014,30.5755]
[1777819417542,34.85,78704.41,0.0,-0.60576,0.00014,30.5755]
[1777819417554,34.85,78704.41,0.0,-0.60576,0.00014,30.5755]
[1777819417607,34.85,78704.41,0.0,-0.60575,0.00014,30.57553]
[1777819423026,34.86,78701.41,0.0,-0.60617,0.00014,30.56558]
[1777819429069,34.86,78701.88,0.0,-0.60609,0.00014,30.56734]
[1777819437125,34.86,78701.86,0.0,-0.60608,0.00014,30.56751]
[1777819442160,34.86,78702.04,0.0,-0.60605,0.00014,30.56826]
[1777819447195,34.87,78702.04,0.0,-0.60604,0.00014,30.56841]
[1777819452230,34.87,78702.05,0.0,-0.60604,0.00014,30.56859]
[1777819454944,34.87,78702.05,0.0,-0.60604,0.00014,30.56859]
[1777819454962,34.87,78702.05,0.0,-0.60604,0.00014,30.56859]
[1777819455012,34.87,78702.05,0.0,-0.60603,0.00014,30.56868]
[1777819455888,34.87,78702.05,0.0,-0.60603,0.00014,30.56868]
[1777819455895,34.87,78702.05,0.0,-0.60603,0.00014,30.56868]
[1777819455900,34.87,78702.05,0.0,-0.60603,0.00014,30.56871]
[1777819462299,34.87,78701.46,0.0,-0.6061,0.00014,30.56691]
[1777819467335,34.87,78702.2,0.0,-0.60599,0.00014,30.56955]
[1777819472369,34.88,78702.23,0.0,-0.60599,0.00014,30.56672]
[1777819482440,34.88,78702.79,0.0,-0.6059,0.00014,30.56888]
[1777819487475,34.88,78702.63,0.0,-0.60592,0.00014,30.56848]
[1777819493517,34.88,78702.67,0.0,-0.6059,0.00014,30.56878]
[1777819498552,34.89,78702.22,0.0,-0.60596,0.00014,30.56742]
[1777819506609,34.89,78702.47,0.0,-0.60591,0.00014,30.56849]
[1777819512650,34.89,78702.51,0.0,-0.6059,0.00014,30.56883]
[1777819522721,34.9,78702.51,0.0,-0.60589,0.00014,30.56911]
[1777819529769,34.9,78702.3,0.0,-0.60591,0.00014,30.5686]
[1777819535812,34.9,78702.75,0.0,-0.60585,0.00014,30.56719]
[1777819547895,34.91,78703.18,0.0,-0.60577,0.00014,30.56894]
[1777819552931,34.91,78703.43,0.0,-0.60573,0.00014,30.56991]
[1777819562009,34.91,78703.43,0.0,-0.60573,0.00014,30.56991]
[1777819562093,34.91,78697.73,0.0,-0.60651,0.00014,30.55102]
[1777819563001,34.91,78691.33,0.0,-0.6074,0.00014,30.52944]
[1777819569043,34.92,78691.62,0.0,-0.60734,0.00014,30.53073]
[1777819579113,34.92,78691.57,0.0,-0.60733,0.00014,30.53104]
[1777819584148,34.93,78690.57,0.0,-0.60746,0.00014,30.52789]
[1777819589183,34.93,78689.77,0.0,-0.60756,0.00014,30.52542]
[1777819592086,34.93,78689.77,0.0,-0.60756,0.00014,30.52542]
[1777819592195,34.93,78689.77,0.0,-0.60756,0.00014,30.52542]
[1777819592210,34.93,78689.6,0.0,-0.60758,0.00014,30.52189]
[1777819592705,34.93,78689.6,0.0,-0.60758,0.00014,30.52189]
[1777819592796,34.93,78689.6,0.0,-0.60758,0.00014,30.52189]
[1777819593052,34.93,78689.6,0.0,-0.60758,0.00014,30.52189]
[1777819593103,34.93,78689.6,0.0,-0.60758,0.00014,30.52189]
[1777819593204,34.93,78689.6,0.0,-0.60758,0.00014,30.52194]
[1777819598251,34.93,78691.54,0.0,-0.6073,0.00014,30.52873]
[1777819610337,34.94,78691.62,0.0,-0.60727,0.00014,30.52949]
[1777819615372,34.94,78691.78,0.0,-0.60724,0.00014,30.53022]
[1777819620406,34.95,78690.63,0.0,-0.60739,0.00014,30.52652]
[1777819625442,34.95,78689.15,0.0,-0.60758,0.00014,30.52169]
[1777819637525,34.96,78688.92,0.0,-0.60759,0.00014,30.5214]
[1777819640574,34.96,78688.92,0.0,-0.60759,0.00014,30.5214]
[1777819640669,34.96,78688.92,0.0,-0.60759,0.00014,30.52152]
[1777819641553,34.96,78697.54,0.0,-0.60639,0.00014,30.55064]
[1777819646589,34.96,78701.3,0.0,-0.60587,0.00014,30.56334]
[1777819651624,34.96,78696.44,0.0,-0.60655,0.00014,30.54402]
[1777819656659,34.96,78695.72,0.0,-0.60664,0.00014,30.54173]
[1777819661694,34.96,78694.68,0.0,-0.60678,0.00014,30.53837]
[1777819665700,34.97,78693.71,0.0,-0.60691,0.00014,30.53519]
[1777819665792,34.97,78693.71,0.0,-0.60691,0.00014,30.53525]
[1777819676804,34.97,78690.92,0.0,-0.60728,0.00014,30.52621]
[1777819681840,34.97,78691.71,0.0,-0.60716,0.00014,30.52906]
[1777819686875,34.98,78691.53,0.0,-0.60718,0.00014,30.52862]
[1777819690903,34.98,78686.2,0.0,-0.60791,0.00014,30.51071]
[1777819696945,34.98,78682.53,0.0,-0.6084,0.00014,30.49848]
[1777819697952,34.98,78675.71,0.0,-0.60934,0.00014,30.4752]
[1777819702987,34.99,78675.48,0.0,-0.60936,0.00014,30.47472]
[1777819708022,34.99,78674.11,0.0,-0.60953,0.00014,30.47034]
[1777819709852,34.99,78674.27,0.0,-0.60951,0.00014,30.47096]
[1777819710036,34.99,78673.73,0.0,-0.60958,0.00014,30.46917]
[1777819712052,34.99,78659.54,0.0,-0.61155,0.00014,30.41706]
[1777819717087,35.0,78658.71,0.0,-0.61164,0.00014,30.41465]
[1777819722121,35.01,78658.29,0.0,-0.61167,0.00014,30.41367]
[1777819725143,35.01,78652.62,0.0,-0.61245,0.00014,30.39406]
[1777819729171,35.01,78658.08,0.0,-0.61169,0.00014,30.41319]
[1777819736221,35.01,78656.99,0.0,-0.61184,0.00014,30.40933]
[1777819741415,35.01,78654.43,0.0,-0.6122,0.00014,30.40035]
[1777819747483,35.01,78653.74,0.0,-0.61229,0.00014,30.39792]
[1777819753609,35.01,78654.15,0.0,-0.61224,0.00014,30.39935]
[1777819761397,35.01,78657.07,0.0,-0.61184,0.00014,30.40952]
[1777819763411,35.01,78662.19,0.0,-0.61113,0.00014,30.42735]
[1777819772474,35.01,78663.4,0.0,-0.61099,0.00014,30.42826]
[1777819775052,35.01,78663.4,0.0,-0.61099,0.00014,30.42826]
[1777819775169,35.01,78663.4,0.0,-0.61099,0.00014,30.42826]
[1777819775495,35.0,78667.96,0.0,-0.61036,0.00014,30.444]
[1777819776502,35.0,78674.59,0.0,-0.60944,0.00014,30.46684]
[1777819781788,35.01,78677.93,0.0,-0.60897,0.00014,30.47847]
[1777819790599,35.01,78673.24,0.0,-0.6096,0.00014,30.46293]
[1777819795635,35.02,78672.02,0.0,-0.60975,0.00014,30.45905]
[1777819801677,35.02,78673.2,0.0,-0.60957,0.00014,30.46349]
[1777819806712,35.03,78672.61,0.0,-0.60964,0.00014,30.46177]
[1777819811292,35.03,78675.59,0.0,-0.60922,0.00014,30.47218]
[1777819811296,35.03,78684.31,0.0,-0.60801,0.00014,30.50201]
[1777819811746,35.03,78691.69,0.0,-0.60699,0.00014,30.52696]
[1777819818796,35.03,78695.79,0.0,-0.60642,0.00014,30.54088]
[1777819823831,35.03,78695.75,0.0,-0.60642,0.00014,30.54085]
[1777819828866,35.04,78694.9,0.0,-0.60653,0.00014,30.53813]
[1777819834908,35.04,78695.59,0.0,-0.60644,0.00014,30.53751]
[1777819840950,35.04,78696.6,0.0,-0.60629,0.00014,30.54107]
[1777819845987,35.04,78696.64,0.0,-0.60628,0.00014,30.54133]
[1777819852028,35.04,78698.27,0.0,-0.60605,0.00014,30.54692]
[1777819857063,35.05,78698.38,0.0,-0.60603,0.00014,30.5474]
[1777819862098,35.05,78696.16,0.0,-0.60633,0.00014,30.54009]
[1777819870155,35.05,78696.84,0.0,-0.60622,0.00014,30.54258]
[1777819878211,35.05,78696.26,0.0,-0.60629,0.00014,30.54085]
[1777819883246,35.06,78696.22,0.0,-0.60629,0.00014,30.54085]
[1777819889288,35.06,78697.27,0.0,-0.60614,0.00014,30.54451]
[1777819894331,35.06,78698.03,0.0,-0.60604,0.00014,30.54409]
[1777819897353,35.06,78703.77,0.0,-0.60524,0.00014,30.56327]
[1777819903596,35.06,78708.08,0.0,-0.60465,0.00014,30.57756]
[1777819909438,35.06,78709.78,0.0,-0.60441,0.00014,30.58318]
[1777819914472,35.06,78709.38,0.0,-0.60447,0.00014,30.58186]
[1777819919507,35.06,78709.23,0.0,-0.60449,0.00014,30.58135]
[1777819925548,35.06,78711.48,0.0,-0.60418,0.00014,30.58876]
[1777819933605,35.06,78709.34,0.0,-0.60447,0.00014,30.58168]
[1777819938640,35.06,78706.65,0.0,-0.60485,0.00014,30.57278]
[1777819940654,35.06,78718.19,0.0,-0.60325,0.00014,30.61081]
[1777819943257,35.06,78720.87,0.0,-0.60287,0.00014,30.61962]
[1777819943525,35.06,78720.87,0.0,-0.60287,0.00014,30.61962]
[1777819943614,35.06,78720.87,0.0,-0.60287,0.00014,30.61975]
[1777819944939,35.06,78721.23,0.0,-0.60282,0.00014,30.62092]
[1777819945034,35.06,78729.89,0.0,-0.60161,0.00014,30.64904]
[1777819948710,35.07,78731.85,0.0,-0.60133,0.00014,30.65551]
[1777819950364,35.07,78731.85,0.0,-0.60133,0.00014,30.65551]
[1777819950385,35.07,78732.71,0.0,-0.60121,0.00014,30.65834]
[1777819956765,35.07,78730.02,0.0,-0.60158,0.00014,30.64683]
[1777819961801,35.07,78730.74,0.0,-0.60147,0.00014,30.64933]
[1777819965828,35.08,78736.24,0.0,-0.60071,0.00014,30.6671]
[1777819970881,35.08,78739.25,0.0,-0.60028,0.00014,30.67682]
[1777819977912,35.08,78740.6,0.0,-0.60008,0.00014,30.68138]
[1777819983955,35.08,78742.03,0.0,-0.59988,0.00014,30.68612]
[1777819988990,35.09,78740.99,0.0,-0.60001,0.00014,30.68296]
[1777819995032,35.09,78741.15,0.0,-0.59998,0.00014,30.68363]
[1777819996039,35.09,78747.38,0.0,-0.59912,0.00014,30.70338]
[1777820001074,35.09,78752.2,0.0,-0.59844,0.00014,30.71874]
[1777820002116,35.09,78752.2,0.0,-0.59844,0.00014,30.71874]
[1777820002649,35.09,78752.2,0.0,-0.59843,0.00014,30.71883]
[1777820003257,35.09,78752.2,0.0,-0.59843,0.00014,30.71883]
[1777820005105,35.09,78762.89,0.0,-0.59695,0.00014,30.75219]
[1777820012155,35.1,78760.76,0.0,-0.59725,0.00014,30.74262]
[1777820017190,35.1,78758.11,0.0,-0.59761,0.00014,30.7345]
[1777820022225,35.1,78757.11,0.0,-0.59774,0.00014,30.73151]
[1777820027678,35.1,78757.02,0.0,-0.59775,0.00014,30.73134]
[1777820028425,35.1,78757.09,0.0,-0.59774,0.00014,30.73159]
[1777820028482,35.1,78757.09,0.0,-0.59774,0.00014,30.73162]
[1777820030282,35.1,78764.29,0.0,-0.59674,0.00014,30.75402]
[1777820035316,35.11,78763.03,0.0,-0.59691,0.00014,30.7502]
[1777820040351,35.11,78762.15,0.0,-0.59702,0.00014,30.74759]
[1777820042324,35.11,78761.37,0.0,-0.59713,0.00014,30.7452]
[1777820042385,35.11,78761.37,0.0,-0.59713,0.00014,30.7452]
[1777820042425,35.11,78761.7,0.0,-0.59708,0.00014,30.74625]
[1777820045386,35.11,78755.55,0.0,-0.59793,0.00014,30.7272]
[1777820045921,35.11,78755.55,0.0,-0.59793,0.00014,30.7272]
[1777820051428,35.11,78751.8,0.0,-0.59845,0.00014,30.71559]
[1777820053202,35.11,78751.39,0.0,-0.5985,0.00014,30.71432]
[1777820060492,35.11,78751.47,0.0,-0.59848,0.00014,30.71472]
[1777820065527,35.12,78751.29,0.0,-0.5985,0.00014,30.71425]
[1777820070562,35.12,78747.66,0.0,-0.599,0.00014,30.70295]
[1777820075597,35.12,78746.7,0.0,-0.59914,0.00014,30.69697]
[1777820081172,35.12,78745.75,0.0,-0.59927,0.00014,30.694]
[1777820086674,35.12,78744.81,0.0,-0.59938,0.00014,30.69131]
[1777820092716,35.13,78744.77,0.0,-0.59938,0.00014,30.69134]
[1777820097751,35.13,78740.71,0.0,-0.59994,0.00014,30.67862]
[1777820102785,35.13,78741.36,0.0,-0.59984,0.00014,30.68083]
[1777820107821,35.13,78742.54,0.0,-0.59967,0.00014,30.68468]
[1777820112856,35.13,78743.59,0.0,-0.59952,0.00014,30.68809]
[1777820117891,35.14,78743.59,0.0,-0.59952,0.00014,30.68817]
[1777820123933,35.14,78742.94,0.0,-0.5996,0.00014,30.68621]
[1777820129975,35.14,78744.98,0.0,-0.59931,0.00014,30.69278]
[1777820133796,35.14,78753.93,0.0,-0.59808,0.00014,30.71794]
[1777820135010,35.14,78762.09,0.0,-0.59694,0.00014,30.74336]
[1777820138296,35.14,78763.89,0.0,-0.59669,0.00014,30.74902]
[1777820138398,35.15,78763.85,0.0,-0.59669,0.00014,30.74898]
[1777820144668,35.15,78763.98,0.0,-0.59666,0.00014,30.74956]
[1777820144674,35.15,78763.98,0.0,-0.59666,0.00014,30.74956]
[1777820144698,35.15,78763.98,0.0,-0.59666,0.00014,30.74956]
[1777820147114,35.15,78766.96,0.0,-0.59624,0.00014,30.75887]
[1777820147180,35.15,78766.96,0.0,-0.59624,0.00014,30.75887]
[1777820151079,35.15,78770.6,0.0,-0.59573,0.00014,30.77015]
[1777820151122,35.15,78771.1,0.0,-0.59566,0.00014,30.77175]
[1777820153136,35.15,78777.86,0.0,-0.59472,0.00014,30.79241]
[1777820155619,35.15,78777.86,0.0,-0.59472,0.00014,30.79241]
[1777820155661,35.16,78777.7,0.0,-0.59474,0.00014,30.792]
[1777820160185,35.16,78772.39,0.0,-0.59547,0.00014,30.77595]
[1777820163814,35.16,78771.87,0.0,-0.59554,0.00014,30.77439]
[1777820164214,35.16,78769.23,0.0,-0.5959,0.00014,30.76641]
[1777820167235,35.16,78764.25,0.0,-0.59658,0.00014,30.75121]
[1777820169249,35.16,78757.99,0.0,-0.59745,0.00014,30.73193]
[1777820172524,35.17,78755.84,0.0,-0.59774,0.00014,30.72535]
[1777820172546,35.17,78755.84,0.0,-0.59774,0.00014,30.72535]
[1777820178517,35.17,78753.9,0.0,-0.598,0.00014,30.71949]
[1777820182344,35.17,78745.2,0.0,-0.59919,0.00014,30.69239]
[1777820187379,35.17,78744.79,0.0,-0.59925,0.00014,30.69116]
[1777820192414,35.17,78750.05,0.0,-0.59853,0.00014,30.7047]
[1777820197449,35.18,78750.5,0.0,-0.59846,0.00014,30.70623]
[1777820202484,35.18,78750.39,0.0,-0.59847,0.00014,30.70599]
[1777820208526,35.18,78750.18,0.0,-0.59849,0.00014,30.70545]
[1777820218597,35.18,78750.18,0.0,-0.59848,0.00014,30.70563]
[1777820223632,35.18,78750.56,0.0,-0.59842,0.00014,30.70689]
[1777820229675,35.18,78750.38,0.0,-0.59845,0.00014,30.7064]
[1777820238738,35.19,78750.37,0.0,-0.59844,0.00014,30.70646]
[1777820243773,35.19,78750.62,0.0,-0.59841,0.00014,30.70729]
[1777820249815,35.19,78750.67,0.0,-0.5984,0.00014,30.7075]
[1777820255857,35.19,78750.71,0.0,-0.5984,0.00014,30.7046]
[1777820262906,35.19,78749.49,0.0,-0.59856,0.00014,30.70086]
[1777820267941,35.19,78748.06,0.0,-0.59876,0.00014,30.69645]
[1777820280025,35.19,78747.82,0.0,-0.59878,0.00014,30.69586]
[1777820282908,35.19,78747.89,0.0,-0.59877,0.00014,30.6961]
[1777820290095,35.2,78752.09,0.0,-0.59819,0.00014,30.70933]
[1777820292109,35.2,78757.53,0.0,-0.59743,0.00014,30.72629]
[1777820297143,35.2,78758.28,0.0,-0.59732,0.00014,30.72873]
[1777820302180,35.2,78753.93,0.0,-0.59792,0.00014,30.71531]
[1777820307215,35.2,78751.89,0.0,-0.5982,0.00014,30.709]
[1777820308470,35.2,78751.89,0.0,-0.5982,0.00014,30.709]
[1777820314982,35.2,78749.72,0.0,-0.59851,0.00014,30.69919]
[1777820318292,35.2,78741.28,0.0,-0.59967,0.00014,30.6727]
[1777820323326,35.2,78741.01,0.0,-0.5997,0.00014,30.67195]
[1777820324806,35.2,78741.01,0.0,-0.5997,0.00014,30.67195]
[1777820330376,35.21,78737.04,0.0,-0.60025,0.00014,30.65952]
[1777820342460,35.21,78736.79,0.0,-0.60027,0.00014,30.65899]
[1777820348503,35.21,78736.96,0.0,-0.60024,0.00014,30.65965]
[1777820353539,35.21,78737.39,0.0,-0.60017,0.00014,30.6611]
[1777820363612,35.22,78739.49,0.0,-0.59988,0.00014,30.66789]
[1777820370662,35.22,78744.51,0.0,-0.59918,0.00014,30.68379]
[1777820373681,35.22,78750.07,0.0,-0.59842,0.00014,30.69822]
[1777820375411,35.22,78748.77,0.0,-0.5986,0.00014,30.69418]
[1777820380218,35.22,78749.28,0.0,-0.59852,0.00014,30.69591]
[1777820380731,35.22,78749.63,0.0,-0.59847,0.00014,30.697]
[1777820386775,35.22,78750.5,0.0,-0.59835,0.00014,30.69967]
[1777820391810,35.22,78749.92,0.0,-0.59843,0.00014,30.69782]
[1777820396466,35.22,78745.84,0.0,-0.599,0.00014,30.68501]
[1777820396845,35.22,78738.71,0.0,-0.59999,0.00014,30.66252]
[1777820397967,35.22,78738.71,0.0,-0.59999,0.00014,30.66252]
[1777820398029,35.22,78732.74,0.0,-0.60081,0.00014,30.64355]
[1777820398358,35.22,78732.74,0.0,-0.60081,0.00014,30.64355]
[1777820403896,35.22,78729.75,0.0,-0.60122,0.00014,30.63414]
[1777820408931,35.22,78728.34,0.0,-0.6014,0.00014,30.62975]
[1777820411057,35.22,78728.3,0.0,-0.60141,0.00014,30.62965]
[1777820411952,35.22,78735.91,0.0,-0.60036,0.00014,30.65398]
[1777820416986,35.22,78739.44,0.0,-0.59987,0.00014,30.66521]
[1777820422022,35.22,78739.36,0.0,-0.59988,0.00014,30.66499]
[1777820427059,35.22,78739.19,0.0,-0.5999,0.00014,30.66448]
[1777820432094,35.23,78743.36,0.0,-0.59933,0.00014,30.67461]
[1777820437129,35.23,78747.95,0.0,-0.59869,0.00014,30.68912]
[1777820442164,35.23,78753.03,0.0,-0.59798,0.00014,30.70515]
[1777820446723,35.23,78755.53,0.0,-0.59763,0.00014,30.71307]
[1777820446799,35.23,78756.03,0.0,-0.59755,0.00014,30.71466]
[1777820449379,35.23,78758.03,0.0,-0.59728,0.00014,30.72084]
[1777820449480,35.23,78762.43,0.0,-0.59667,0.00014,30.73441]
[1777820454020,35.23,78763.97,0.0,-0.59646,0.00014,30.73906]
[1777820454121,35.23,78764.77,0.0,-0.59635,0.00014,30.74147]
[1777820459283,35.23,78764.35,0.0,-0.59642,0.00014,30.74005]
[1777820464318,35.23,78758.1,0.0,-0.59729,0.00014,30.72066]
[1777820469353,35.22,78753.5,0.0,-0.59793,0.00014,30.70633]
[1777820474979,35.22,78752.39,0.0,-0.59808,0.00014,30.70286]
[1777820475080,35.22,78752.39,0.0,-0.59808,0.00014,30.70286]
[1777820480430,35.22,78752.43,0.0,-0.59808,0.00014,30.70297]
[1777820485465,35.22,78754.68,0.0,-0.59777,0.00014,30.70997]
[1777820490499,35.22,78755.84,0.0,-0.59761,0.00014,30.71352]
[1777820492001,35.22,78755.84,0.0,-0.59761,0.00014,30.71352]
[1777820492103,35.22,78755.88,0.0,-0.59761,0.00014,30.71055]
[1777820498556,35.22,78755.65,0.0,-0.59765,0.00014,30.70979]
[1777820500522,35.22,78754.58,0.0,-0.5978,0.00014,30.70646]
[1777820500570,35.22,78754.54,0.0,-0.5978,0.00014,30.70633]
[1777820506612,35.22,78754.01,0.0,-0.59788,0.00014,30.70465]
[1777820511646,35.22,78753.97,0.0,-0.59788,0.00014,30.70451]
[1777820516682,35.22,78754.12,0.0,-0.59786,0.00014,30.70496]
[1777820517525,35.22,78754.12,0.0,-0.59786,0.00014,30.70496]
[1777820517689,35.22,78754.86,0.0,-0.59776,0.00014,30.70726]
[1777820524058,35.22,78756.98,0.0,-0.59747,0.00014,30.71383]
[1777820524070,35.22,78756.98,0.0,-0.59747,0.00014,30.71383]
[1777820524155,35.22,78757.15,0.0,-0.59745,0.00014,30.71434]
[1777820524796,35.22,78757.15,0.0,-0.59745,0.00014,30.71434]
[1777820524871,35.22,78758.91,0.0,-0.5972,0.00014,30.71979]
[1777820530779,35.22,78759.13,0.0,-0.59717,0.00014,30.72043]
[1777820535815,35.22,78760.4,0.0,-0.597,0.00014,30.72432]
[1777820539441,35.22,78760.26,0.0,-0.59702,0.00014,30.72386]
[1777820539843,35.22,78761.86,0.0,-0.5968,0.00014,30.72879]
[1777820542864,35.22,78767.29,0.0,-0.59605,0.00014,30.74545]
[1777820544879,35.22,78772.54,0.0,-0.59532,0.00014,30.76144]
[1777820546317,35.22,78773.05,0.0,-0.59526,0.00014,30.76297]
[1777820546891,35.22,78774.83,0.0,-0.59501,0.00014,30.76836]
[1777820549031,35.22,78775.62,0.0,-0.5949,0.00014,30.77073]
[1777820557414,35.21,78780.59,0.0,-0.59424,0.00014,30.78242]
[1777820557969,35.21,78778.51,0.0,-0.59453,0.00014,30.77613]
[1777820558518,35.21,78778.51,0.0,-0.59453,0.00014,30.77613]
[1777820564011,35.21,78774.32,0.0,-0.59512,0.00014,30.76323]
[1777820569202,35.21,78773.73,0.0,-0.5952,0.00014,30.76133]
[1777820572068,35.2,78766.84,0.0,-0.59616,0.00014,30.74018]
[1777820577103,35.2,78767.93,0.0,-0.59602,0.00014,30.74344]
[1777820579263,35.2,78767.28,0.0,-0.59611,0.00014,30.74143]
[1777820580123,35.2,78764.36,0.0,-0.59652,0.00014,30.73243]
[1777820582642,35.2,78765.66,0.0,-0.59634,0.00014,30.7364]
[1777820583145,35.2,78763.95,0.0,-0.59657,0.00014,30.73113]
[1777820589190,35.2,78764.01,0.0,-0.59657,0.00014,30.73124]
[1777820591359,35.2,78763.99,0.0,-0.59657,0.00014,30.73116]
[1777820592211,35.2,78763.43,0.0,-0.59665,0.00014,30.72941]
[1777820597246,35.2,78760.77,0.0,-0.59702,0.00014,30.72115]
[1777820602281,35.2,78760.46,0.0,-0.59707,0.00014,30.72014]
[1777820604123,35.2,78760.32,0.0,-0.59709,0.00014,30.7197]
[1777820608564,35.2,78758.07,0.0,-0.59739,0.00014,30.71286]
[1777820614366,35.2,78755.27,0.0,-0.59778,0.00014,30.70124]
[1777820619400,35.2,78753.0,0.0,-0.59809,0.00014,30.69428]
[1777820624436,35.21,78752.54,0.0,-0.59815,0.00014,30.69294]
[1777820632492,35.21,78752.5,0.0,-0.59815,0.00014,30.69296]
[1777820637527,35.21,78752.89,0.0,-0.59809,0.00014,30.69427]
[1777820642591,35.21,78757.54,0.0,-0.59744,0.00014,30.70887]
[1777820642693,35.21,78757.7,0.0,-0.59742,0.00014,30.70937]
[1777820645583,35.21,78762.91,0.0,-0.59669,0.00014,30.72551]
[1777820647487,35.21,78763.21,0.0,-0.59665,0.00014,30.72645]
[1777820652632,35.21,78765.22,0.0,-0.59637,0.00014,30.7327]
[1777820658916,35.21,78765.13,0.0,-0.59638,0.00014,30.73246]
[1777820659165,35.21,78765.13,0.0,-0.59638,0.00014,30.73246]
[1777820659179,35.21,78765.13,0.0,-0.59638,0.00014,30.73246]
[1777820659192,35.21,78765.13,0.0,-0.59638,0.00014,30.73246]
[1777820661051,35.22,78769.2,0.0,-0.59582,0.00014,30.74496]
[1777820661153,35.21,78772.43,0.0,-0.59537,0.00014,30.75477]
[1777820666732,35.21,78776.88,0.0,-0.59476,0.00014,30.76813]
[1777820667438,35.21,78776.88,0.0,-0.59476,0.00014,30.76813]
[1777820667739,35.21,78774.81,0.0,-0.59505,0.00014,30.76182]
[1777820672775,35.21,78771.01,0.0,-0.5956,0.00014,30.74701]
[1777820679827,35.2,78770.77,0.0,-0.59564,0.00014,30.74607]
[1777820684069,35.2,78770.77,0.0,-0.59564,0.00014,30.74607]
[1777820684170,35.2,78770.77,0.0,-0.59565,0.00014,30.7459]
[1777820690906,35.2,78780.59,0.0,-0.5943,0.00014,30.77549]
[1777820695941,35.19,78786.74,0.0,-0.59346,0.00014,30.79368]
[1777820700019,35.19,78788.06,0.0,-0.59329,0.00014,30.79746]
[1777820706015,35.19,78788.71,0.0,-0.5932,0.00014,30.7994]
[1777820710912,35.19,78788.76,0.0,-0.59319,0.00014,30.79959]
[1777820717093,35.19,78787.76,0.0,-0.59332,0.00014,30.79667]
[1777820722278,35.19,78785.24,0.0,-0.59367,0.00014,30.78916]
[1777820723136,35.19,78776.93,0.0,-0.59483,0.00014,30.76403]
[1777820728171,35.19,78778.51,0.0,-0.59462,0.00014,30.76859]
[1777820733206,35.18,78779.52,0.0,-0.5945,0.00014,30.76834]
[1777820737234,35.18,78784.74,0.0,-0.59379,0.00014,30.7839]
[1777820740604,35.18,78786.8,0.0,-0.5935,0.00014,30.79008]
[1777820741154,35.18,78786.8,0.0,-0.5935,0.00014,30.79008]
[1777820741315,35.18,78786.8,0.0,-0.5935,0.00014,30.79008]
[1777820741330,35.18,78786.8,0.0,-0.5935,0.00014,30.79008]
[1777820741410,35.18,78794.48,0.0,-0.59243,0.00014,30.813]
[1777820741483,35.18,78794.48,0.0,-0.59243,0.00014,30.813]
[1777820741750,35.18,78794.48,0.0,-0.59243,0.00014,30.813]
[1777820742270,35.18,78800.25,0.0,-0.59163,0.00014,30.83007]
[1777820746190,35.18,78801.37,0.0,-0.59148,0.00014,30.8333]
[1777820748856,35.18,78800.91,0.0,-0.59155,0.00014,30.83188]
[1777820752340,35.18,78791.29,0.0,-0.59289,0.00014,30.80329]
[1777820753347,35.18,78785.99,0.0,-0.59363,0.00014,30.78742]
[1777820755217,35.18,78785.31,0.0,-0.59372,0.00014,30.78537]
[1777820760396,35.17,78783.42,0.0,-0.59399,0.00014,30.77961]
[1777820765431,35.17,78782.04,0.0,-0.59418,0.00014,30.77532]
[1777820770469,35.17,78782.25,0.0,-0.59416,0.00014,30.77582]
[1777820775504,35.17,78780.93,0.0,-0.59435,0.00014,30.7717]
[1777820781547,35.16,78781.25,0.0,-0.59432,0.00014,30.77251]
[1777820786582,35.16,78780.75,0.0,-0.59439,0.00014,30.77086]
[1777820796423,35.16,78781.76,0.0,-0.59426,0.00014,30.77381]
[1777820796560,35.16,78781.78,0.0,-0.59428,0.00014,30.77062]
[1777820796975,35.16,78781.78,0.0,-0.59428,0.00014,30.77062]
[1777820797075,35.16,78775.87,0.0,-0.5951,0.00014,30.75266]
[1777820798665,35.16,78770.67,0.0,-0.59582,0.00014,30.73675]
[1777820803701,35.15,78772.79,0.0,-0.59554,0.00014,30.74307]
[1777820808735,35.15,78770.48,0.0,-0.59587,0.00014,30.73583]
[1777820810402,35.15,78770.48,0.0,-0.59587,0.00014,30.73583]
[1777820810469,35.15,78770.14,0.0,-0.59592,0.00014,30.73473]
[1777820815785,35.15,78769.24,0.0,-0.59605,0.00014,30.73184]
[1777820820820,35.15,78767.16,0.0,-0.59634,0.00014,30.72533]
[1777820823377,35.14,78767.13,0.0,-0.59635,0.00014,30.72521]
[1777820823478,35.14,78767.24,0.0,-0.59634,0.00014,30.72549]
[1777820823841,35.14,78772.17,0.0,-0.59565,0.00014,30.74062]
[1777820825856,35.14,78778.02,0.0,-0.59484,0.00014,30.75839]
[1777820830899,35.14,78778.4,0.0,-0.5948,0.00014,30.75935]
[1777820835935,35.14,78778.61,0.0,-0.59478,0.00014,30.75979]
[1777820841978,35.13,78778.89,0.0,-0.59475,0.00014,30.7604]
[1777820846073,35.13,78777.53,0.0,-0.59495,0.00014,30.75616]
[1777820846139,35.13,78776.92,0.0,-0.59504,0.00014,30.75423]
[1777820847017,35.13,78771.01,0.0,-0.59586,0.00014,30.73618]
[1777820852052,35.13,78770.43,0.0,-0.59596,0.00014,30.73114]
[1777820857087,35.12,78770.46,0.0,-0.59596,0.00014,30.73108]
[1777820865143,35.12,78770.38,0.0,-0.59599,0.00014,30.7306]
[1777820870177,35.12,78770.16,0.0,-0.59602,0.00014,30.72978]
[1777820876220,35.11,78769.34,0.0,-0.59615,0.00014,30.72709]
[1777820881255,35.11,78769.7,0.0,-0.5961,0.00014,30.72808]
[1777820888303,35.11,78769.99,0.0,-0.59607,0.00014,30.72879]
[1777820893339,35.11,78770.01,0.0,-0.59608,0.00014,30.72873]
[1777820898374,35.1,78770.47,0.0,-0.59602,0.00014,30.73002]
[1777820903409,35.1,78770.14,0.0,-0.59607,0.00014,30.7289]
[1777820908444,35.1,78769.05,0.0,-0.59623,0.00014,30.72545]
[1777820913479,35.1,78769.69,0.0,-0.59615,0.00014,30.72423]
[1777820920528,35.1,78769.83,0.0,-0.59614,0.00014,30.72452]
[1777820920874,35.1,78769.83,0.0,-0.59614,0.00014,30.72452]
[1777820921535,35.1,78772.48,0.0,-0.59577,0.00014,30.73263]
[1777820925355,35.1,78773.93,0.0,-0.59558,0.00014,30.73701]
[1777820925563,35.09,78774.11,0.0,-0.59555,0.00014,30.7375]
[1777820930598,35.09,78771.14,0.0,-0.59597,0.00014,30.72831]
[1777820936640,35.09,78773.17,0.0,-0.59569,0.00014,30.73444]
[1777820942682,35.09,78772.72,0.0,-0.59576,0.00014,30.73296]
[1777820951253,35.09,78772.88,0.0,-0.59574,0.00014,30.73339]
[1777820957787,35.08,78770.78,0.0,-0.59605,0.00014,30.72672]
[1777820962822,35.08,78770.42,0.0,-0.5961,0.00014,30.7255]
[1777820968864,35.08,78770.26,0.0,-0.59613,0.00014,30.72488]
[1777820974905,35.08,78770.19,0.0,-0.59616,0.00014,30.72147]
[1777820979415,35.08,78770.26,0.0,-0.59615,0.00014,30.72162]
[1777820979478,35.08,78770.26,0.0,-0.59615,0.00014,30.72162]
[1777820979517,35.08,78770.26,0.0,-0.59615,0.00014,30.72158]
[1777820980294,35.08,78770.26,0.0,-0.59615,0.00014,30.72158]
[1777820980421,35.08,78770.26,0.0,-0.59615,0.00014,30.72156]
[1777820980948,35.08,78759.96,0.0,-0.59759,0.00014,30.68967]
[1777820981955,35.08,78754.57,0.0,-0.59834,0.00014,30.67282]
[1777820987455,35.08,78753.35,0.0,-0.59851,0.00014,30.669]
[1777820993032,35.08,78751.44,0.0,-0.59877,0.00014,30.66305]
[1777820999074,35.08,78751.21,0.0,-0.5988,0.00014,30.66239]
[1777821004109,35.08,78751.78,0.0,-0.59872,0.00014,30.66423]
[1777821012165,35.08,78751.96,0.0,-0.59869,0.00014,30.66487]
[1777821017418,35.08,78751.89,0.0,-0.5987,0.00014,30.66467]
[1777821019216,35.08,78743.63,0.0,-0.59984,0.00014,30.63862]
[1777821020018,35.08,78743.63,0.0,-0.59984,0.00014,30.63862]
[1777821020223,35.08,78743.28,0.0,-0.59989,0.00014,30.63751]
[1777821025260,35.08,78742.13,0.0,-0.60004,0.00014,30.63406]
[1777821035330,35.09,78742.24,0.0,-0.60002,0.00014,30.63162]
[1777821044396,35.09,78741.82,0.0,-0.60007,0.00014,30.63053]
[1777821054469,35.1,78741.82,0.0,-0.60005,0.00014,30.6308]
[1777821064262,35.1,78741.87,0.0,-0.60004,0.00014,30.63101]
[1777821065547,35.1,78751.87,0.0,-0.59864,0.00014,30.66286]
[1777821070672,35.11,78753.34,0.0,-0.59843,0.00014,30.66767]
[1777821071726,35.11,78753.47,0.0,-0.59841,0.00014,30.66813]
[1777821071728,35.11,78746.81,0.0,-0.59933,0.00014,30.64722]
[1777821080651,35.11,78744.76,0.0,-0.5996,0.00014,30.64097]
[1777821085687,35.11,78744.64,0.0,-0.59961,0.00014,30.64072]
[1777821091729,35.12,78744.87,0.0,-0.59958,0.00014,30.63853]
[1777821096764,35.12,78743.72,0.0,-0.59973,0.00014,30.63503]
[1777821101090,35.12,78741.47,0.0,-0.60004,0.00014,30.62802]
[1777821101345,35.12,78741.47,0.0,-0.60004,0.00014,30.62802]
[1777821101799,35.12,78741.44,0.0,-0.60004,0.00014,30.62796]
[1777821104953,35.12,78739.79,0.0,-0.60027,0.00014,30.62282]
[1777821105827,35.12,78732.99,0.0,-0.60121,0.00014,30.60113]
[1777821110055,35.12,78728.66,0.0,-0.6018,0.00014,30.58736]
[1777821115897,35.13,78724.69,0.0,-0.60234,0.00014,30.5748]
[1777821122570,35.13,78724.23,0.0,-0.60241,0.00014,30.57324]
[1777821123618,35.13,78724.23,0.0,-0.60241,0.00014,30.57318]
[1777821128988,35.12,78727.27,0.0,-0.60199,0.00014,30.58288]
[1777821135030,35.12,78727.61,0.0,-0.60195,0.00014,30.58398]
[1777821141072,35.12,78731.47,0.0,-0.60142,0.00014,30.59625]
[1777821146107,35.12,78731.66,0.0,-0.6014,0.00014,30.5967]
[1777821151141,35.12,78731.31,0.0,-0.60147,0.00014,30.59232]
[1777821156177,35.12,78731.42,0.0,-0.60144,0.00014,30.59284]
[1777821165239,35.13,78730.94,0.0,-0.60149,0.00014,30.59174]
[1777821174303,35.13,78731.0,0.0,-0.60146,0.00014,30.59237]
[1777821179338,35.14,78731.55,0.0,-0.60137,0.00014,30.59439]
[1777821185382,35.14,78730.91,0.0,-0.60144,0.00014,30.59268]
[1777821190417,35.15,78730.98,0.0,-0.60142,0.00014,30.59315]
[1777821196459,35.15,78731.06,0.0,-0.60139,0.00014,30.59371]
[1777821201494,35.15,78731.44,0.0,-0.60133,0.00014,30.59517]
[1777821211564,35.16,78731.44,0.0,-0.60132,0.00014,30.59257]
[1777821216602,35.17,78733.34,0.0,-0.60104,0.00014,30.59889]
[1777821221637,35.17,78733.46,0.0,-0.60101,0.00014,30.5995]
[1777821228685,35.17,78732.8,0.0,-0.60109,0.00014,30.59771]
[1777821240079,35.18,78733.26,0.0,-0.60102,0.00014,30.59927]
[1777821240158,35.18,78733.26,0.0,-0.60102,0.00014,30.59927]
[1777821240770,35.18,78741.65,0.0,-0.59984,0.00014,30.62643]
[1777821241777,35.18,78747.53,0.0,-0.59902,0.00014,30.64502]
[1777821245905,35.18,78746.98,0.0,-0.59909,0.00014,30.64335]
[1777821245929,35.18,78747.59,0.0,-0.59901,0.00014,30.64529]
[1777821248774,35.19,78743.27,0.0,-0.5996,0.00014,30.63172]
[1777821252854,35.19,78735.66,0.0,-0.60065,0.00014,30.60773]
[1777821253187,35.19,78735.66,0.0,-0.60065,0.00014,30.60773]
[1777821253861,35.19,78735.48,0.0,-0.60067,0.00014,30.6072]
[1777821263931,35.2,78733.62,0.0,-0.60091,0.00014,30.60172]
[1777821270980,35.2,78734.5,0.0,-0.60077,0.00014,30.60484]
[1777821278029,35.2,78734.34,0.0,-0.60079,0.00014,30.60153]
[1777821284071,35.21,78736.55,0.0,-0.60047,0.00014,30.6088]
[1777821296154,35.22,78733.43,0.0,-0.60088,0.00014,30.59932]
[1777821301023,35.22,78733.43,0.0,-0.60088,0.00014,30.59932]
[1777821302010,35.22,78733.43,0.0,-0.60088,0.00014,30.59932]
[1777821301190,35.22,78738.83,0.0,-0.60012,0.00014,30.6167]
[1777821302196,35.22,78740.4,0.0,-0.5999,0.00014,30.62171]
[1777821307232,35.22,78741.21,0.0,-0.59979,0.00014,30.62441]
[1777821313273,35.22,78746.23,0.0,-0.59908,0.00014,30.6404]
[1777821318308,35.23,78749.76,0.0,-0.59859,0.00014,30.65155]
[1777821329386,35.23,78750.06,0.0,-0.59854,0.00014,30.65263]
[1777821334421,35.23,78753.17,0.0,-0.59812,0.00014,30.65933]
[1777821340463,35.23,78752.92,0.0,-0.59815,0.00014,30.65864]
[1777821345498,35.23,78756.6,0.0,-0.59763,0.00014,30.67018]
[1777821350533,35.23,78755.11,0.0,-0.59783,0.00014,30.66565]
[1777821352357,35.23,78756.06,0.0,-0.5977,0.00014,30.66862]
[1777821352547,35.23,78758.66,0.0,-0.59734,0.00014,30.67669]
[1777821356985,35.23,78759.38,0.0,-0.59724,0.00014,30.67892]
[1777821357086,35.23,78759.67,0.0,-0.5972,0.00014,30.67981]
[1777821363625,35.23,78761.23,0.0,-0.59699,0.00014,30.68458]
[1777821368660,35.23,78761.04,0.0,-0.59702,0.00014,30.68395]
[1777821369811,35.23,78761.04,0.0,-0.59702,0.00014,30.68395]
[1777821369912,35.23,78761.18,0.0,-0.597,0.00014,30.68437]
[1777821375709,35.23,78760.72,0.0,-0.59707,0.00014,30.68288]
[1777821380744,35.23,78759.78,0.0,-0.5972,0.00014,30.67991]
[1777821382533,35.23,78758.94,0.0,-0.59732,0.00014,30.6773]
[1777821382758,35.23,78757.09,0.0,-0.59757,0.00014,30.67156]
[1777821387793,35.23,78756.01,0.0,-0.59772,0.00014,30.66818]
[1777821396857,35.23,78755.86,0.0,-0.59776,0.00014,30.66459]
[1777821401893,35.23,78758.11,0.0,-0.59745,0.00014,30.67156]
[1777821406928,35.23,78758.2,0.0,-0.59743,0.00014,30.67181]
[1777821411963,35.23,78758.41,0.0,-0.59741,0.00014,30.67243]
[1777821416998,35.23,78756.3,0.0,-0.5977,0.00014,30.66586]
[1777821431098,35.23,78756.25,0.0,-0.59771,0.00014,30.66568]
[1777821436133,35.23,78756.24,0.0,-0.59771,0.00014,30.66564]
[1777821441169,35.23,78755.19,0.0,-0.59786,0.00014,30.66237]
[1777821446204,35.23,78754.84,0.0,-0.5979,0.00014,30.66128]
[1777821451239,35.23,78752.28,0.0,-0.59827,0.00014,30.65022]
[1777821461309,35.23,78748.41,0.0,-0.5988,0.00014,30.63819]
[1777821466343,35.23,78748.21,0.0,-0.59883,0.00014,30.6376]
[1777821474400,35.23,78748.14,0.0,-0.59883,0.00014,30.63743]
[1777821478323,35.23,78747.76,0.0,-0.59889,0.00014,30.63626]
[1777821478428,35.23,78746.98,0.0,-0.59899,0.00014,30.63381]
[1777821490512,35.23,78746.91,0.0,-0.59899,0.00014,30.63385]
[1777821495546,35.23,78748.35,0.0,-0.59879,0.00014,30.63849]
[1777821500582,35.24,78748.42,0.0,-0.59877,0.00014,30.63883]
[1777821505617,35.24,78746.21,0.0,-0.59907,0.00014,30.63203]
[1777821510652,35.24,78745.84,0.0,-0.59912,0.00014,30.63096]
[1777821518707,35.24,78744.21,0.0,-0.59934,0.00014,30.62289]
[1777821523967,35.24,78742.83,0.0,-0.59953,0.00014,30.61857]
[1777821531799,35.25,78740.07,0.0,-0.59991,0.00014,30.61006]
[1777821533930,35.25,78751.67,0.0,-0.5983,0.00014,30.64655]
[1777821539855,35.25,78751.87,0.0,-0.59826,0.00014,30.64729]
[1777821544890,35.25,78751.99,0.0,-0.59824,0.00014,30.64776]
[1777821550933,35.25,78751.63,0.0,-0.59829,0.00014,30.64676]
[1777821555968,35.25,78751.79,0.0,-0.59826,0.00014,30.64736]
[1777821561003,35.26,78750.47,0.0,-0.59844,0.00014,30.64331]
[1777821566038,35.26,78749.9,0.0,-0.59851,0.00014,30.64161]
[1777821571073,35.26,78745.79,0.0,-0.59909,0.00014,30.62572]
[1777821576108,35.26,78744.81,0.0,-0.59922,0.00014,30.62271]
[1777821582150,35.26,78744.62,0.0,-0.59924,0.00014,30.62218]
[1777821592220,35.26,78745.39,0.0,-0.59913,0.00014,30.62471]
[1777821604304,35.26,78748.26,0.0,-0.59873,0.00014,30.63386]
[1777821610346,35.27,78748.14,0.0,-0.59874,0.00014,30.6336]
[1777821617395,35.27,78748.61,0.0,-0.59867,0.00014,30.63519]
[1777821623437,35.27,78748.57,0.0,-0.59867,0.00014,30.63518]
[1777821636528,35.27,78748.56,0.0,-0.59867,0.00014,30.63227]
[1777821642275,35.27,78746.31,0.0,-0.59898,0.00014,30.62526]
[1777821642569,35.27,78741.01,0.0,-0.59971,0.00014,30.60862]
[1777821644018,35.27,78741.01,0.0,-0.59971,0.00014,30.60862]
[1777821644023,35.27,78741.01,0.0,-0.59971,0.00014,30.60862]
[1777821644113,35.28,78735.43,0.0,-0.60048,0.00014,30.59099]
[1777821649619,35.28,78734.34,0.0,-0.60062,0.00014,30.58765]
[1777821654655,35.28,78734.1,0.0,-0.60065,0.00014,30.58701]
[1777821663719,35.28,78732.95,0.0,-0.6008,0.00014,30.58355]
[1777821668754,35.28,78733.51,0.0,-0.60072,0.00014,30.5854]
[1777821673789,35.28,78733.41,0.0,-0.60073,0.00014,30.58511]
[1777821680841,35.28,78735.61,0.0,-0.60042,0.00014,30.59214]
[1777821685877,35.28,78732.51,0.0,-0.60085,0.00014,30.5823]
[1777821687891,35.28,78722.14,0.0,-0.60228,0.00014,30.5491]
[1777821692261,35.29,78721.32,0.0,-0.60239,0.00014,30.54651]
[1777821693932,35.29,78716.27,0.0,-0.6031,0.00014,30.52705]
[1777821699167,35.28,78715.02,0.0,-0.60328,0.00014,30.52284]
[1777821705010,35.28,78715.12,0.0,-0.60328,0.00014,30.52295]
[1777821710045,35.28,78716.68,0.0,-0.60307,0.00014,30.52786]
[1777821715080,35.27,78715.74,0.0,-0.60321,0.00014,30.52466]
[1777821720115,35.27,78717.08,0.0,-0.60303,0.00014,30.52886]
[1777821722129,35.27,78722.46,0.0,-0.60229,0.00014,30.54619]
[1777821727164,35.27,78723.12,0.0,-0.60221,0.00014,30.54813]
[1777821734213,35.27,78724.25,0.0,-0.60204,0.00014,30.55207]
[1777821746297,35.28,78719.55,0.0,-0.60267,0.00014,30.53736]
[1777821751331,35.28,78718.61,0.0,-0.6028,0.00014,30.5314]
[1777821758381,35.29,78719.6,0.0,-0.60265,0.00014,30.53485]
[1777821763415,35.29,78719.19,0.0,-0.6027,0.00014,30.5337]
[1777821768451,35.29,78719.22,0.0,-0.60268,0.00014,30.53396]
[1777821773486,35.29,78718.97,0.0,-0.60271,0.00014,30.53332]
[1777821779528,35.3,78718.86,0.0,-0.60272,0.00014,30.53317]
[1777821784562,35.3,78718.65,0.0,-0.60274,0.00014,30.53266]
[1777821792619,35.3,78719.37,0.0,-0.60263,0.00014,30.53525]
[1777821797654,35.31,78719.42,0.0,-0.60261,0.00014,30.53556]
[1777821806716,35.31,78719.35,0.0,-0.60261,0.00014,30.53561]
[1777821817794,35.32,78719.38,0.0,-0.6026,0.00014,30.53295]
[1777821823835,35.32,78719.2,0.0,-0.60261,0.00014,30.53254]
[1777821828870,35.32,78717.85,0.0,-0.60279,0.00014,30.52834]
[1777821833906,35.32,78718.76,0.0,-0.60266,0.00014,30.53143]
[1777821838941,35.32,78717.97,0.0,-0.60276,0.00014,30.52903]
[1777821843920,35.33,78717.89,0.0,-0.60277,0.00014,30.5288]
[1777821843976,35.33,78723.16,0.0,-0.60204,0.00014,30.5459]
[1777821844984,35.33,78731.13,0.0,-0.60094,0.00014,30.57144]
[1777821846997,35.33,78730.44,0.0,-0.60103,0.00014,30.56929]
[1777821853041,35.33,78729.69,0.0,-0.60113,0.00014,30.56703]
[1777821854148,35.33,78729.69,0.0,-0.60113,0.00014,30.56703]
[1777821854194,35.33,78729.69,0.0,-0.60113,0.00014,30.56703]
[1777821854252,35.33,78729.69,0.0,-0.60112,0.00014,30.56708]
[1777821855237,35.33,78729.69,0.0,-0.60112,0.00014,30.56708]
[1777821855338,35.33,78732.6,0.0,-0.60072,0.00014,30.57636]
[1777821861097,35.33,78732.68,0.0,-0.60071,0.00014,30.57671]
[1777821866131,35.33,78732.74,0.0,-0.60069,0.00014,30.57699]
[1777821870230,35.33,78732.28,0.0,-0.60076,0.00014,30.57554]
[1777821870487,35.33,78732.28,0.0,-0.60076,0.00014,30.57554]
[1777821870494,35.33,78732.28,0.0,-0.60076,0.00014,30.57554]
[1777821870589,35.34,78732.28,0.0,-0.60075,0.00014,30.5756]
[1777821871167,35.34,78724.92,0.0,-0.60178,0.00014,30.54904]
[1777821877209,35.34,78721.88,0.0,-0.60219,0.00014,30.5395]
[1777821882243,35.34,78722.07,0.0,-0.60215,0.00014,30.54029]
[1777821889293,35.35,78722.43,0.0,-0.60209,0.00014,30.5417]
[1777821894328,35.35,78724.61,0.0,-0.60178,0.00014,30.54887]
[1777821902637,35.35,78726.02,0.0,-0.60158,0.00014,30.55351]
[1777821903391,35.35,78730.71,0.0,-0.60093,0.00014,30.56862]
[1777821908426,35.35,78731.85,0.0,-0.60076,0.00014,30.57234]
[1777821916579,35.35,78731.98,0.0,-0.60074,0.00014,30.57279]
[1777821917489,35.36,78733.78,0.0,-0.60049,0.00014,30.57861]
[1777821918581,35.36,78733.78,0.0,-0.60049,0.00014,30.57861]
[1777821918584,35.36,78733.78,0.0,-0.60049,0.00014,30.57861]
[1777821918612,35.36,78734.03,0.0,-0.60045,0.00014,30.57942]
[1777821924538,35.36,78733.24,0.0,-0.60056,0.00014,30.577]
[1777821929572,35.36,78733.29,0.0,-0.60055,0.00014,30.57723]
[1777821934608,35.36,78733.35,0.0,-0.60055,0.00014,30.57441]
[1777821940649,35.36,78733.38,0.0,-0.60054,0.00014,30.5746]
[1777821953741,35.37,78733.35,0.0,-0.60053,0.00014,30.57471]
[1777821960790,35.37,78733.07,0.0,-0.60056,0.00014,30.57394]
[1777821967467,35.37,78732.89,0.0,-0.60059,0.00014,30.57345]
[1777821973881,35.37,78731.77,0.0,-0.60073,0.00014,30.57007]
[1777821978916,35.37,78734.46,0.0,-0.60036,0.00014,30.5787]
[1777821983951,35.37,78733.96,0.0,-0.60042,0.00014,30.57719]
[1777821984761,35.37,78733.96,0.0,-0.60042,0.00014,30.57719]
[1777821984958,35.37,78733.99,0.0,-0.60042,0.00014,30.57731]
[1777821989993,35.38,78734.02,0.0,-0.60041,0.00014,30.57748]
[1777821995028,35.38,78734.58,0.0,-0.60034,0.00014,30.57625]
[1777821998792,35.38,78731.95,0.0,-0.6007,0.00014,30.56796]
[1777821998802,35.38,78731.95,0.0,-0.6007,0.00014,30.56796]
[1777821999056,35.38,78731.91,0.0,-0.6007,0.00014,30.56785]
[1777822005098,35.38,78732.1,0.0,-0.60067,0.00014,30.56858]
[1777822010133,35.38,78733.73,0.0,-0.60044,0.00014,30.57384]
[1777822015168,35.38,78734.35,0.0,-0.60035,0.00014,30.57588]
[1777822016830,35.38,78734.45,0.0,-0.60034,0.00014,30.57621]
[1777822017182,35.38,78735.02,0.0,-0.60026,0.00014,30.57803]
[1777822025238,35.38,78734.83,0.0,-0.60028,0.00014,30.57752]
[1777822030842,35.39,78732.86,0.0,-0.60055,0.00014,30.57134]
[1777822031280,35.39,78740.16,0.0,-0.59954,0.00014,30.59438]
[1777822032286,35.39,78746.08,0.0,-0.59872,0.00014,30.61293]
[1777822035628,35.38,78746.74,0.0,-0.59863,0.00014,30.61497]
[1777822039278,35.38,78750.03,0.0,-0.59818,0.00014,30.62516]
[1777822039341,35.38,78751.21,0.0,-0.59802,0.00014,30.62881]
[1777822047397,35.38,78750.55,0.0,-0.59812,0.00014,30.62665]
[1777822047802,35.38,78750.55,0.0,-0.59812,0.00014,30.62665]
[1777822048289,35.38,78750.55,0.0,-0.59812,0.00014,30.62665]
[1777822048390,35.38,78750.55,0.0,-0.59812,0.00014,30.62663]
[1777822060488,35.38,78750.89,0.0,-0.59809,0.00014,30.62432]
[1777822067537,35.37,78748.51,0.0,-0.59843,0.00014,30.61676]
[1777822072573,35.37,78740.66,0.0,-0.59952,0.00014,30.59213]
[1777822073037,35.37,78740.66,0.0,-0.59952,0.00014,30.59213]
[1777822073580,35.37,78739.23,0.0,-0.59972,0.00014,30.58764]
[1777822078615,35.37,78736.71,0.0,-0.60006,0.00014,30.5797]
[1777822083650,35.37,78737.39,0.0,-0.59997,0.00014,30.58186]
[1777822087679,35.37,78743.56,0.0,-0.59912,0.00014,30.60127]
[1777822092714,35.37,78740.79,0.0,-0.5995,0.00014,30.5926]
[1777822099763,35.37,78739.93,0.0,-0.59962,0.00014,30.58989]
[1777822104797,35.37,78739.86,0.0,-0.59963,0.00014,30.58966]
[1777822109834,35.37,78739.51,0.0,-0.59967,0.00014,30.58856]
[1777822114869,35.37,78741.08,0.0,-0.59947,0.00014,30.5904]
[1777822119903,35.37,78741.73,0.0,-0.59938,0.00014,30.59244]
[1777822122925,35.37,78746.66,0.0,-0.5987,0.00014,30.60789]
[1777822127451,35.37,78746.77,0.0,-0.59868,0.00014,30.60827]
[1777822127456,35.37,78746.77,0.0,-0.59868,0.00014,30.60827]
[1777822127481,35.38,78746.77,0.0,-0.59868,0.00014,30.6083]
[1777822128967,35.38,78753.57,0.0,-0.59774,0.00014,30.62943]
[1777822132913,35.37,78754.48,0.0,-0.59762,0.00014,30.63218]
[1777822133615,35.37,78756.15,0.0,-0.59739,0.00014,30.63725]
[1777822140045,35.37,78756.51,0.0,-0.59736,0.00014,30.63797]
[1777822146087,35.36,78755.71,0.0,-0.59749,0.00014,30.63509]
[1777822149942,35.36,78755.68,0.0,-0.59751,0.00014,30.63485]
[1777822149994,35.36,78755.68,0.0,-0.59751,0.00014,30.63485]
[1777822150114,35.35,78751.5,0.0,-0.59809,0.00014,30.62174]
[1777822155150,35.35,78750.47,0.0,-0.59823,0.00014,30.61851]
[1777822160185,35.35,78749.63,0.0,-0.59835,0.00014,30.61586]
[1777822167234,35.35,78752.1,0.0,-0.59801,0.00014,30.62349]
[1777822172269,35.35,78750.53,0.0,-0.59824,0.00014,30.6155]
[1777822177303,35.35,78750.85,0.0,-0.5982,0.00014,30.61646]
[1777822182339,35.35,78750.8,0.0,-0.59821,0.00014,30.61628]
[1777822193416,35.35,78751.41,0.0,-0.59813,0.00014,30.61809]
[1777822201473,35.35,78751.32,0.0,-0.59814,0.00014,30.61776]
[1777822202631,35.35,78751.32,0.0,-0.59814,0.00014,30.61776]
[1777822203487,35.35,78757.6,0.0,-0.59728,0.00014,30.6372]
[1777822208523,35.35,78762.1,0.0,-0.59666,0.00014,30.65095]
[1777822209472,35.35,78762.1,0.0,-0.59666,0.00014,30.65095]
[1777822209530,35.35,78761.14,0.0,-0.59679,0.00014,30.64798]
[1777822214565,35.34,78761.57,0.0,-0.59674,0.00014,30.64919]
[1777822216899,35.34,78767.11,0.0,-0.59597,0.00014,30.6661]
[1777822219600,35.34,78772.77,0.0,-0.5952,0.00014,30.68322]
[1777822225642,35.34,78772.68,0.0,-0.59522,0.00014,30.68271]
[1777822230960,35.34,78772.56,0.0,-0.59525,0.00014,30.68218]
[1777822230677,35.33,78780.55,0.0,-0.59414,0.00014,30.70626]
[1777822232691,35.33,78772.58,0.0,-0.59526,0.00014,30.67903]
[1777822237667,35.33,78770.8,0.0,-0.59551,0.00014,30.67347]
[1777822237726,35.33,78770.47,0.0,-0.59556,0.00014,30.67243]
[1777822238917,35.33,78770.47,0.0,-0.59556,0.00014,30.67243]
[1777822239740,35.33,78769.94,0.0,-0.59564,0.00014,30.67074]
[1777822243876,35.33,78769.34,0.0,-0.59573,0.00014,30.66879]
[1777822243926,35.33,78767.85,0.0,-0.59594,0.00014,30.66421]
[1777822249811,35.32,78767.82,0.0,-0.59595,0.00014,30.6639]
[1777822254847,35.32,78764.75,0.0,-0.59639,0.00014,30.65433]
[1777822256388,35.32,78765.29,0.0,-0.59631,0.00014,30.65595]
[1777822256861,35.32,78766.26,0.0,-0.59618,0.00014,30.65888]
[1777822259488,35.32,78767.54,0.0,-0.59601,0.00014,30.66272]
[1777822259578,35.32,78767.54,0.0,-0.59601,0.00014,30.66268]
[1777822264917,35.31,78766.63,0.0,-0.59615,0.00014,30.6597]
[1777822269952,35.31,78765.61,0.0,-0.5963,0.00014,30.65639]
[1777822272291,35.31,78765.61,0.0,-0.5963,0.00014,30.65639]
[1777822272973,35.31,78759.88,0.0,-0.5971,0.00014,30.63866]
[1777822276421,35.31,78756.16,0.0,-0.59762,0.00014,30.62709]
[1777822277001,35.31,78755.71,0.0,-0.59768,0.00014,30.62567]
[1777822281029,35.3,78747.17,0.0,-0.59887,0.00014,30.59899]
[1777822283617,35.3,78745.9,0.0,-0.59904,0.00014,30.595]
[1777822283869,35.3,78745.9,0.0,-0.59904,0.00014,30.595]
[1777822284029,35.3,78745.39,0.0,-0.59911,0.00014,30.59339]
[1777822285211,35.3,78734.83,0.0,-0.60057,0.00014,30.56008]
[1777822286868,35.3,78734.83,0.0,-0.60057,0.00014,30.56008]
[1777822292105,35.31,78731.19,0.0,-0.60108,0.00014,30.54551]
[1777822297140,35.31,78730.94,0.0,-0.60111,0.00014,30.54479]
[1777822302175,35.31,78733.6,0.0,-0.60074,0.00014,30.55334]
[1777822307210,35.31,78731.0,0.0,-0.6011,0.00014,30.54512]
[1777822312246,35.31,78730.97,0.0,-0.6011,0.00014,30.5451]
[1777822317281,35.31,78729.79,0.0,-0.60126,0.00014,30.54142]
[1777822323324,35.31,78729.34,0.0,-0.60131,0.00014,30.54008]
[1777822326223,35.31,78729.7,0.0,-0.60126,0.00014,30.54126]
[1777822327353,35.31,78738.56,0.0,-0.60004,0.00014,30.56944]
[1777822333395,35.32,78738.81,0.0,-0.6,0.00014,30.57035]
[1777822338430,35.32,78741.8,0.0,-0.59958,0.00014,30.57988]
[1777822343464,35.32,78740.93,0.0,-0.59969,0.00014,30.57726]
[1777822348500,35.32,78737.47,0.0,-0.60016,0.00014,30.56644]
[1777822353536,35.32,78736.88,0.0,-0.60025,0.00014,30.56155]
[1777822358570,35.32,78735.88,0.0,-0.60039,0.00014,30.55845]
[1777822367634,35.32,78734.91,0.0,-0.60052,0.00014,30.55545]
[1777822375689,35.33,78734.98,0.0,-0.60051,0.00014,30.55574]
[1777822379773,35.33,78733.35,0.0,-0.60073,0.00014,30.55059]
[1777822386767,35.33,78733.4,0.0,-0.60072,0.00014,30.55084]
[1777822391802,35.33,78733.25,0.0,-0.60074,0.00014,30.55042]
[1777822396837,35.33,78732.64,0.0,-0.60082,0.00014,30.54854]
[1777822397646,35.33,78732.64,0.0,-0.60082,0.00014,30.54854]
[1777822397652,35.33,78732.64,0.0,-0.60082,0.00014,30.54854]
[1777822397844,35.33,78729.66,0.0,-0.60123,0.00014,30.53906]
[1777822398347,35.33,78729.66,0.0,-0.60123,0.00014,30.53906]
[1777822401872,35.33,78721.94,0.0,-0.60229,0.00014,30.51441]
[1777822406911,35.33,78720.91,0.0,-0.60242,0.00014,30.51127]
[1777822411947,35.34,78718.65,0.0,-0.60274,0.00014,30.50108]
[1777822415474,35.34,78718.0,0.0,-0.60282,0.00014,30.49911]
[1777822421010,35.34,78717.8,0.0,-0.60283,0.00014,30.49874]
[1777822428058,35.35,78718.24,0.0,-0.60276,0.00014,30.50044]
[1777822435108,35.35,78717.45,0.0,-0.60286,0.00014,30.49811]
[1777822437121,35.35,78722.31,0.0,-0.60218,0.00014,30.51386]
[1777822443163,35.36,78722.34,0.0,-0.60217,0.00014,30.51421]
[1777822444882,35.36,78722.77,0.0,-0.60211,0.00014,30.51563]
[1777822450213,35.36,78724.13,0.0,-0.60191,0.00014,30.52023]
[1777822456255,35.36,78726.49,0.0,-0.60157,0.00014,30.52802]
[1777822461289,35.37,78727.12,0.0,-0.60147,0.00014,30.53021]
[1777822469346,35.37,78726.14,0.0,-0.60159,0.00014,30.52737]
[1777822471360,35.37,78720.11,0.0,-0.60243,0.00014,30.50502]
[1777822475624,35.37,78715.95,0.0,-0.603,0.00014,30.49176]
[1777822481430,35.38,78715.71,0.0,-0.60302,0.00014,30.4913]
[1777822486465,35.38,78715.78,0.0,-0.603,0.00014,30.49172]
[1777822491500,35.38,78715.85,0.0,-0.60298,0.00014,30.49212]
[1777822496535,35.39,78715.16,0.0,-0.60307,0.00014,30.49006]
[1777822501570,35.39,78719.29,0.0,-0.60249,0.00014,30.50361]
[1777822506605,35.39,78722.31,0.0,-0.60206,0.00014,30.51353]
[1777822511640,35.4,78722.74,0.0,-0.60199,0.00014,30.5151]
[1777822516675,35.4,78722.8,0.0,-0.60197,0.00014,30.51548]
[1777822521713,35.4,78722.06,0.0,-0.60207,0.00014,30.51331]
[1777822526748,35.41,78724.36,0.0,-0.60174,0.00014,30.52087]
[1777822531783,35.41,78724.07,0.0,-0.60178,0.00014,30.51704]
[1777822536818,35.41,78721.51,0.0,-0.60212,0.00014,30.50907]
[1777822541852,35.41,78716.7,0.0,-0.60278,0.00014,30.4937]
[1777822547894,35.41,78715.24,0.0,-0.60299,0.00014,30.48879]
[1777822552930,35.41,78715.14,0.0,-0.60301,0.00014,30.4883]
[1777822556958,35.41,78710.21,0.0,-0.6037,0.00014,30.4722]
[1777822561993,35.4,78709.85,0.0,-0.60375,0.00014,30.47091]
[1777822567028,35.4,78709.11,0.0,-0.60386,0.00014,30.46837]
[1777822572063,35.4,78709.15,0.0,-0.60386,0.00014,30.46837]
[1777822577098,35.4,78704.46,0.0,-0.60451,0.00014,30.45295]
[1777822582133,35.4,78704.61,0.0,-0.6045,0.00014,30.45334]
[1777822587167,35.4,78702.03,0.0,-0.60486,0.00014,30.4448]
[1777822589774,35.4,78702.01,0.0,-0.60486,0.00014,30.4447]
[1777822590189,35.4,78702.04,0.0,-0.60486,0.00014,30.44478]
[1777822595195,35.39,78702.12,0.0,-0.60486,0.00014,30.44187]
[1777822600259,35.39,78700.05,0.0,-0.60515,0.00014,30.43496]
[1777822605294,35.39,78699.66,0.0,-0.60521,0.00014,30.4336]
[1777822610329,35.39,78701.98,0.0,-0.60489,0.00014,30.44113]
[1777822615363,35.39,78699.41,0.0,-0.60525,0.00014,30.43259]
[1777822622413,35.39,78699.17,0.0,-0.60529,0.00014,30.43169]
[1777822627447,35.39,78699.1,0.0,-0.6053,0.00014,30.43138]
[1777822634497,35.38,78701.0,0.0,-0.60505,0.00014,30.43752]
[1777822639531,35.38,78697.09,0.0,-0.60559,0.00014,30.42455]
[1777822644567,35.38,78694.61,0.0,-0.60593,0.00014,30.4163]
[1777822646582,35.38,78689.22,0.0,-0.60668,0.00014,30.39839]
[1777822651615,35.38,78685.9,0.0,-0.60715,0.00014,30.38395]
[1777822654952,35.38,78685.93,0.0,-0.60716,0.00014,30.38393]
[1777822655406,35.38,78685.93,0.0,-0.60716,0.00014,30.38393]
[1777822655402,35.38,78686.04,0.0,-0.60715,0.00014,30.38418]
[1777822656008,35.38,78686.04,0.0,-0.60715,0.00014,30.38418]
[1777822656164,35.37,78676.28,0.0,-0.60849,0.00014,30.35134]
[1777822658664,35.37,78670.25,0.0,-0.60932,0.00014,30.33081]
[1777822663700,35.37,78669.36,0.0,-0.60946,0.00014,30.32752]
[1777822668735,35.37,78670.91,0.0,-0.60926,0.00014,30.33255]
[1777822671850,35.36,78672.15,0.0,-0.60909,0.00014,30.33665]
[1777822671890,35.36,78672.46,0.0,-0.60905,0.00014,30.33765]
[1777822672763,35.36,78678.82,0.0,-0.60818,0.00014,30.35909]
[1777822677798,35.36,78682.21,0.0,-0.60773,0.00014,30.37021]
[1777822682837,35.36,78684.84,0.0,-0.60738,0.00014,30.37874]
[1777822688880,35.35,78684.54,0.0,-0.60744,0.00014,30.37739]
[1777822694921,35.35,78684.93,0.0,-0.6074,0.00014,30.37835]
[1777822700963,35.34,78682.0,0.0,-0.60782,0.00014,30.36815]
[1777822708012,35.33,78682.19,0.0,-0.60781,0.00014,30.36831]
[1777822713047,35.33,78682.31,0.0,-0.60782,0.00014,30.36531]
[1777822719090,35.33,78682.23,0.0,-0.60785,0.00014,30.36471]
[1777822725132,35.32,78681.74,0.0,-0.60793,0.00014,30.36274]
[1777822730168,35.32,78680.16,0.0,-0.60816,0.00014,30.35708]
[1777822735203,35.31,78680.33,0.0,-0.60816,0.00014,30.35732]
[1777822738224,35.31,78686.26,0.0,-0.60735,0.00014,30.37704]
[1777822743259,35.3,78689.39,0.0,-0.60694,0.00014,30.38713]
[1777822749302,35.3,78688.97,0.0,-0.60702,0.00014,30.38525]
[1777822754336,35.29,78686.07,0.0,-0.60743,0.00014,30.37517]
[1777822759372,35.29,78683.06,0.0,-0.60786,0.00014,30.36469]
[1777822766421,35.28,78683.05,0.0,-0.60789,0.00014,30.36418]
[1777822771456,35.28,78682.46,0.0,-0.608,0.00014,30.35874]
[1777822779512,35.27,78683.65,0.0,-0.60786,0.00014,30.36221]
[1777822790591,35.26,78681.06,0.0,-0.60825,0.00014,30.35274]
[1777822795626,35.25,78680.87,0.0,-0.60829,0.00014,30.35178]
[1777822801432,35.25,78680.43,0.0,-0.60836,0.00014,30.35003]
[1777822806703,35.24,78675.42,0.0,-0.60907,0.00014,30.33263]
[1777822812745,35.24,78675.23,0.0,-0.60911,0.00014,30.33166]
[1777822818789,35.24,78673.93,0.0,-0.60931,0.00014,30.32692]
[1777822823824,35.23,78674.14,0.0,-0.60929,0.00014,30.32737]
[1777822829866,35.23,78673.88,0.0,-0.60934,0.00014,30.32617]
[1777822836915,35.22,78673.88,0.0,-0.60937,0.00014,30.32268]
[1777822842957,35.22,78673.2,0.0,-0.60948,0.00014,30.32005]
[1777822853027,35.21,78673.2,0.0,-0.6095,0.00014,30.31953]
[1777822854039,35.21,78681.63,0.0,-0.60834,0.00014,30.34815]
[1777822857057,35.21,78685.6,0.0,-0.6078,0.00014,30.36137]
[1777822862096,35.2,78685.73,0.0,-0.6078,0.00014,30.36145]
[1777822867131,35.2,78685.69,0.0,-0.60782,0.00014,30.36097]
[1777822872166,35.19,78685.39,0.0,-0.60787,0.00014,30.35964]
[1777822879214,35.19,78685.34,0.0,-0.6079,0.00014,30.35898]
[1777822884249,35.18,78686.55,0.0,-0.60775,0.00014,30.36275]
[1777822889285,35.18,78685.8,0.0,-0.60787,0.00014,30.35992]
[1777822894455,35.18,78685.94,0.0,-0.60787,0.00014,30.35705]
[1777822900362,35.17,78685.87,0.0,-0.6079,0.00014,30.35642]
[1777822907411,35.17,78683.48,0.0,-0.60825,0.00014,30.34794]
[1777822912446,35.16,78683.1,0.0,-0.60831,0.00014,30.3464]
[1777822918488,35.16,78685.49,0.0,-0.608,0.00014,30.3542]
[1777822925537,35.15,78686.59,0.0,-0.60786,0.00014,30.35754]
[1777822930572,35.15,78686.77,0.0,-0.60785,0.00014,30.3579]
[1777822940642,35.14,78687.88,0.0,-0.60772,0.00014,30.36113]
[1777822945677,35.14,78689.46,0.0,-0.60751,0.00014,30.36621]
[1777822950712,35.14,78687.14,0.0,-0.60784,0.00014,30.35812]
[1777822955748,35.13,78690.66,0.0,-0.60738,0.00014,30.36665]
[1777822960784,35.13,78693.57,0.0,-0.60699,0.00014,30.37616]
[1777822965819,35.12,78691.93,0.0,-0.60723,0.00014,30.37035]
[1777822970855,35.12,78690.1,0.0,-0.60749,0.00014,30.36393]
[1777822975889,35.12,78689.99,0.0,-0.60752,0.00014,30.3633]
[1777822981932,35.11,78691.46,0.0,-0.60733,0.00014,30.36795]
[1777822986967,35.11,78691.54,0.0,-0.60733,0.00014,30.36795]
[1777822992003,35.11,78691.05,0.0,-0.60741,0.00014,30.36604]
[1777823004085,35.1,78693.33,0.0,-0.60713,0.00014,30.37311]
[1777823009121,35.09,78691.08,0.0,-0.60745,0.00014,30.36526]
[1777823017176,35.09,78691.8,0.0,-0.60738,0.00014,30.36419]
[1777823023628,35.09,78692.51,0.0,-0.60729,0.00014,30.36639]
[1777823023715,35.08,78692.51,0.0,-0.6073,0.00014,30.36624]
[1777823025233,35.08,78698.17,0.0,-0.60651,0.00014,30.3852]
[1777823030268,35.08,78699.85,0.0,-0.6063,0.00014,30.39053]
[1777823035303,35.07,78696.08,0.0,-0.60683,0.00014,30.37759]
[1777823040338,35.07,78695.65,0.0,-0.60691,0.00014,30.3758]
[1777823045373,35.07,78698.17,0.0,-0.60657,0.00014,30.38396]
[1777823050408,35.06,78695.99,0.0,-0.60689,0.00014,30.37635]
[1777823055443,35.06,78695.99,0.0,-0.6069,0.00014,30.37607]
[1777823060478,35.05,78697.6,0.0,-0.60669,0.00014,30.38119]
[1777823066519,35.05,78695.97,0.0,-0.60693,0.00014,30.37538]
[1777823072562,35.04,78696.31,0.0,-0.60691,0.00014,30.37308]
[1777823077597,35.04,78695.62,0.0,-0.60702,0.00014,30.37048]
[1777823084646,35.04,78698.0,0.0,-0.60671,0.00014,30.37811]
[1777823089681,35.03,78696.76,0.0,-0.60689,0.00014,30.37366]
[1777823094717,35.03,78696.74,0.0,-0.60691,0.00014,30.37333]
[1777823097003,35.03,78696.31,0.0,-0.60697,0.00014,30.37178]
[1777823097738,35.03,78695.32,0.0,-0.60711,0.00014,30.36839]
[1777823101766,35.02,78689.76,0.0,-0.6079,0.00014,30.34942]
[1777823106800,35.02,78687.55,0.0,-0.60821,0.00014,30.34173]
[1777823111835,35.02,78687.95,0.0,-0.60816,0.00014,30.3429]
[1777823116871,35.02,78688.05,0.0,-0.60816,0.00014,30.34305]
[1777823122913,35.01,78687.87,0.0,-0.60819,0.00014,30.34221]
[1777823133990,35.01,78690.15,0.0,-0.60791,0.00014,30.34643]
[1777823141038,35.0,78690.13,0.0,-0.60792,0.00014,30.34609]
[1777823147043,35.0,78689.27,0.0,-0.60805,0.00014,30.34309]
[1777823152116,35.0,78689.0,0.0,-0.6081,0.00014,30.34183]
[1777823160172,34.99,78689.03,0.0,-0.60811,0.00014,30.34164]
[1777823165206,34.99,78688.4,0.0,-0.6082,0.00014,30.33933]
[1777823173264,34.99,78688.39,0.0,-0.60822,0.00014,30.33902]
[1777823178299,34.98,78687.65,0.0,-0.60833,0.00014,30.33634]
[1777823183335,34.98,78687.65,0.0,-0.60834,0.00014,30.33618]
[1777823188375,34.98,78686.28,0.0,-0.60853,0.00014,30.33135]
[1777823195423,34.98,78686.25,0.0,-0.60856,0.00014,30.32793]
[1777823203479,34.97,78688.46,0.0,-0.60826,0.00014,30.3352]
[1777823209522,34.97,78688.33,0.0,-0.60829,0.00014,30.33454]
[1777823214557,34.97,78688.38,0.0,-0.60829,0.00014,30.33455]
[1777823219592,34.97,78692.68,0.0,-0.6077,0.00014,30.34898]
[1777823224627,34.96,78690.47,0.0,-0.60802,0.00014,30.34129]
[1777823229662,34.96,78690.47,0.0,-0.60803,0.00014,30.34112]
[1777823232081,34.96,78690.57,0.0,-0.60802,0.00014,30.34139]
[1777823232683,34.96,78692.05,0.0,-0.60781,0.00014,30.34638]
[1777823239732,34.96,78692.98,0.0,-0.60769,0.00014,30.34926]
[1777823244767,34.95,78692.84,0.0,-0.60772,0.00014,30.34859]
[1777823249802,34.95,78695.03,0.0,-0.60743,0.00014,30.35581]
[1777823254836,34.95,78695.47,0.0,-0.60739,0.00014,30.35398]
[1777823259872,34.95,78695.03,0.0,-0.60746,0.00014,30.35228]
[1777823266921,34.94,78694.29,0.0,-0.60757,0.00014,30.3495]
[1777823273970,34.94,78696.51,0.0,-0.60728,0.00014,30.35675]
[1777823279005,34.94,78695.76,0.0,-0.60739,0.00014,30.35401]
[1777823280136,34.94,78695.76,0.0,-0.60739,0.00014,30.35401]
[1777823281029,34.93,78692.03,0.0,-0.60791,0.00014,30.34128]
[1777823282199,34.93,78689.68,0.0,-0.60824,0.00014,30.33325]
[1777823283043,34.93,78691.13,0.0,-0.60804,0.00014,30.33816]
[1777823290092,34.93,78692.59,0.0,-0.60785,0.00014,30.34289]
[1777823298148,34.93,78692.63,0.0,-0.60786,0.00014,30.34275]
[1777823307211,34.92,78692.81,0.0,-0.60785,0.00014,30.34305]
[1777823314260,34.92,78691.81,0.0,-0.60801,0.00014,30.3363]
[1777823327350,34.91,78691.71,0.0,-0.60804,0.00014,30.33555]
[1777823334399,34.91,78691.96,0.0,-0.60802,0.00014,30.33618]
[1777823340441,34.91,78695.55,0.0,-0.60752,0.00014,30.34818]
[1777823345479,34.91,78695.89,0.0,-0.60749,0.00014,30.34914]
[1777823350515,34.9,78695.39,0.0,-0.60756,0.00014,30.34726]
[1777823355552,34.9,78697.56,0.0,-0.60727,0.00014,30.35443]
[1777823362604,34.9,78695.38,0.0,-0.60759,0.00014,30.34677]
[1777823367639,34.89,78695.35,0.0,-0.6076,0.00014,30.3465]
[1777823371941,34.89,78695.4,0.0,-0.6076,0.00014,30.34656]
[1777823372042,34.89,78693.6,0.0,-0.60786,0.00014,30.33727]
[1777823372673,34.89,78687.93,0.0,-0.60865,0.00014,30.3179]
[1777823378717,34.89,78687.68,0.0,-0.6087,0.00014,30.31692]
[1777823383889,34.89,78687.57,0.0,-0.60871,0.00014,30.31648]
[1777823384033,34.89,78686.34,0.0,-0.60889,0.00014,30.31223]
[1777823384364,34.89,78686.34,0.0,-0.60889,0.00014,30.31223]
[1777823384971,34.89,78686.34,0.0,-0.60889,0.00014,30.31223]
[1777823385060,34.89,78666.76,0.0,-0.61162,0.00014,30.2444]
[1777823386137,34.89,78666.76,0.0,-0.61162,0.00014,30.2444]
[1777823385765,34.89,78662.14,0.0,-0.61226,0.00014,30.22821]
[1777823391009,34.89,78660.87,0.0,-0.61243,0.00014,30.22387]
[1777823396844,34.89,78658.84,0.0,-0.6127,0.00014,30.21698]
[1777823404900,34.9,78659.01,0.0,-0.61266,0.00014,30.2179]
[1777823409935,34.9,78660.42,0.0,-0.61246,0.00014,30.22307]
[1777823414970,34.9,78659.34,0.0,-0.6126,0.00014,30.21946]
[1777823421016,34.91,78660.3,0.0,-0.61245,0.00014,30.22309]
[1777823426049,34.91,78660.36,0.0,-0.61244,0.00014,30.22352]
[1777823428261,34.91,78659.75,0.0,-0.61252,0.00014,30.22146]
[1777823428631,34.91,78659.75,0.0,-0.61252,0.00014,30.22146]
[1777823429071,34.91,78652.89,0.0,-0.61347,0.00014,30.19727]
[1777823429332,34.91,78652.89,0.0,-0.61347,0.00014,30.19727]
[1777823430079,34.91,78647.92,0.0,-0.61416,0.00014,30.17967]
[1777823431338,34.91,78647.99,0.0,-0.61415,0.00014,30.17687]
[1777823433099,34.91,78640.68,0.0,-0.61516,0.00014,30.15088]
[1777823433521,34.91,78640.68,0.0,-0.61516,0.00014,30.15088]
[1777823434107,34.91,78632.15,0.0,-0.61635,0.00014,30.12013]
[1777823436104,34.91,78629.64,0.0,-0.61669,0.00014,30.11103]
[1777823436121,34.91,78632.22,0.0,-0.61634,0.00014,30.12039]
[1777823437128,34.91,78638.34,0.0,-0.61549,0.00014,30.14247]
[1777823442163,34.91,78636.43,0.0,-0.61575,0.00014,30.13556]
[1777823445061,34.91,78635.58,0.0,-0.61587,0.00014,30.13249]
[1777823445185,34.91,78632.53,0.0,-0.61629,0.00014,30.12147]
[1777823447199,34.91,78627.32,0.0,-0.61702,0.00014,30.10259]
[1777823452234,34.91,78627.03,0.0,-0.61705,0.00014,30.10164]
[1777823460290,34.92,78625.62,0.0,-0.61724,0.00014,30.0967]
[1777823465105,34.92,78627.66,0.0,-0.61695,0.00014,30.10419]
[1777823465176,34.92,78628.76,0.0,-0.6168,0.00014,30.10822]
[1777823466334,34.92,78636.7,0.0,-0.6157,0.00014,30.13695]
[1777823467341,34.92,78641.51,0.0,-0.61503,0.00014,30.15434]
[1777823472375,34.92,78644.5,0.0,-0.61459,0.00014,30.1655]
[1777823477411,34.93,78640.66,0.0,-0.61511,0.00014,30.15202]
[1777823482446,34.93,78643.85,0.0,-0.61465,0.00014,30.16392]
[1777823485467,34.94,78638.56,0.0,-0.61537,0.00014,30.14516]
[1777823486993,34.94,78638.56,0.0,-0.61537,0.00014,30.14516]
[1777823487075,34.94,78637.92,0.0,-0.61546,0.00014,30.14286]
[1777823492099,34.94,78632.11,0.0,-0.61628,0.00014,30.11882]
[1777823497334,34.94,78630.12,0.0,-0.61655,0.00014,30.11169]
[1777823502586,34.94,78624.2,0.0,-0.61737,0.00014,30.09029]
[1777823505607,34.94,78628.96,0.0,-0.61671,0.00014,30.10763]
[1777823510641,34.94,78628.23,0.0,-0.61681,0.00014,30.10503]
[1777823515677,34.94,78626.24,0.0,-0.61708,0.00014,30.09786]
[1777823520712,34.94,78626.43,0.0,-0.61705,0.00014,30.09861]
[1777823525748,34.94,78626.43,0.0,-0.61705,0.00014,30.09867]
[1777823530788,34.94,78628.19,0.0,-0.6168,0.00014,30.1051]
[1777823535823,34.94,78627.51,0.0,-0.61689,0.00014,30.10266]
[1777823541867,34.94,78627.04,0.0,-0.61696,0.00014,30.10101]
[1777823546902,34.94,78627.38,0.0,-0.61691,0.00014,30.10228]
[1777823551937,34.94,78627.38,0.0,-0.61692,0.00014,30.09917]
[1777823553172,34.94,78627.38,0.0,-0.61692,0.00014,30.09917]
[1777823553265,34.94,78627.38,0.0,-0.61692,0.00014,30.09918]
[1777823553951,34.94,78635.13,0.0,-0.61585,0.00014,30.12722]
[1777823555180,34.94,78635.13,0.0,-0.61585,0.00014,30.12722]
[1777823555241,34.94,78648.89,0.0,-0.61393,0.00014,30.17656]
[1777823555965,34.95,78651.59,0.0,-0.61356,0.00014,30.1862]
[1777823561000,34.95,78651.74,0.0,-0.61352,0.00014,30.18706]
[1777823566034,34.95,78653.0,0.0,-0.61333,0.00014,30.19187]
[1777823569056,34.96,78647.83,0.0,-0.61404,0.00014,30.17373]
[1777823574091,34.96,78647.83,0.0,-0.61402,0.00014,30.17411]
[1777823580133,34.97,78645.52,0.0,-0.61432,0.00014,30.16636]
[1777823586175,34.97,78644.32,0.0,-0.61447,0.00014,30.16255]
[1777823590995,34.98,78643.63,0.0,-0.61455,0.00014,30.1604]
[1777823595240,34.98,78634.94,0.0,-0.61574,0.00014,30.1296]
[1777823600275,34.98,78639.09,0.0,-0.61516,0.00014,30.14464]
[1777823606316,34.98,78639.32,0.0,-0.61513,0.00014,30.14549]
[1777823611352,34.98,78639.12,0.0,-0.61517,0.00014,30.14148]
[1777823617393,34.98,78636.81,0.0,-0.6155,0.00014,30.13301]
[1777823625761,34.98,78636.81,0.0,-0.6155,0.00014,30.13301]
[1777823627691,34.99,78643.99,0.0,-0.61448,0.00014,30.15939]
[1777823627728,34.99,78649.74,0.0,-0.61368,0.00014,30.17988]
[1777823629028,34.99,78654.68,0.0,-0.61299,0.00014,30.19742]
[1777823636528,34.99,78658.9,0.0,-0.61239,0.00014,30.21254]
[1777823642218,34.99,78661.08,0.0,-0.61208,0.00014,30.22033]
[1777823649618,35.0,78660.0,0.0,-0.61222,0.00014,30.2169]
[1777823657675,35.0,78659.87,0.0,-0.61222,0.00014,30.21678]
[1777823663716,35.01,78657.8,0.0,-0.6125,0.00014,30.20977]
[1777823670766,35.01,78658.18,0.0,-0.61243,0.00014,30.21141]
[1777823671990,35.01,78658.18,0.0,-0.61243,0.00014,30.21141]
[1777823672092,35.01,78657.97,0.0,-0.61247,0.00014,30.20764]
[1777823677815,35.01,78661.3,0.0,-0.612,0.00014,30.21949]
[1777823682850,35.01,78661.17,0.0,-0.61201,0.00014,30.21921]
[1777823685788,35.01,78661.17,0.0,-0.61201,0.00014,30.21921]
[1777823685871,35.02,78660.78,0.0,-0.61206,0.00014,30.21795]
[1777823688892,35.02,78654.88,0.0,-0.61287,0.00014,30.19735]
[1777823689898,35.02,78650.16,0.0,-0.61352,0.00014,30.18075]
[1777823694934,35.02,78650.23,0.0,-0.6135,0.00014,30.18128]
[1777823702990,35.03,78650.2,0.0,-0.61348,0.00014,30.18162]
[1777823708025,35.03,78650.24,0.0,-0.61346,0.00014,30.18209]
[1777823717087,35.04,78650.24,0.0,-0.61344,0.00014,30.18257]
[1777823726151,35.04,78650.86,0.0,-0.61334,0.00014,30.18523]
[1777823731186,35.05,78650.05,0.0,-0.61345,0.00014,30.1795]
[1777823736222,35.05,78652.42,0.0,-0.61311,0.00014,30.1881]
[1777823741257,35.05,78653.92,0.0,-0.61289,0.00014,30.1936]
[1777823746292,35.05,78653.54,0.0,-0.61294,0.00014,30.19247]
[1777823751327,35.06,78653.78,0.0,-0.61289,0.00014,30.19353]
[1777823756362,35.06,78652.99,0.0,-0.61299,0.00014,30.19097]
[1777823761397,35.06,78654.57,0.0,-0.61276,0.00014,30.19675]
[1777823766432,35.07,78654.61,0.0,-0.61275,0.00014,30.1971]
[1777823772474,35.07,78655.22,0.0,-0.61265,0.00014,30.19949]
[1777823777509,35.07,78655.64,0.0,-0.61259,0.00014,30.20115]
[1777823782544,35.07,78655.15,0.0,-0.61265,0.00014,30.19961]
[1777823789592,35.08,78654.19,0.0,-0.61277,0.00014,30.1965]
[1777823796641,35.08,78655.89,0.0,-0.61253,0.00014,30.19958]
[1777823800257,35.08,78655.99,0.0,-0.61252,0.00014,30.2]
[1777823800332,35.08,78655.99,0.0,-0.61251,0.00014,30.20006]
[1777823805705,35.08,78655.65,0.0,-0.61255,0.00014,30.19902]
[1777823811748,35.09,78656.92,0.0,-0.61237,0.00014,30.20363]
[1777823816783,35.09,78654.59,0.0,-0.61269,0.00014,30.1956]
[1777823821818,35.09,78654.66,0.0,-0.61267,0.00014,30.19598]
[1777823828867,35.09,78654.44,0.0,-0.61269,0.00014,30.1954]
[1777823836923,35.09,78653.52,0.0,-0.61281,0.00014,30.19238]
[1777823837998,35.09,78653.52,0.0,-0.61281,0.00014,30.19238]
[1777823838099,35.09,78653.55,0.0,-0.61281,0.00014,30.19252]
[1777823843973,35.1,78651.5,0.0,-0.61308,0.00014,30.1855]
[1777823849008,35.1,78650.87,0.0,-0.61316,0.00014,30.18345]
[1777823854044,35.1,78653.11,0.0,-0.61286,0.00014,30.18837]
[1777823860088,35.1,78652.82,0.0,-0.61289,0.00014,30.18753]
[1777823868144,35.11,78652.71,0.0,-0.61289,0.00014,30.18739]
[1777823873179,35.11,78652.79,0.0,-0.61287,0.00014,30.18785]
[1777823878214,35.11,78653.25,0.0,-0.6128,0.00014,30.18961]
[1777823883249,35.11,78653.57,0.0,-0.61275,0.00014,30.19088]
[1777823887299,35.11,78653.78,0.0,-0.61272,0.00014,30.1917]
[1777823887329,35.11,78654.31,0.0,-0.61265,0.00014,30.19359]
[1777823893319,35.12,78656.78,0.0,-0.6123,0.00014,30.20238]
[1777823901377,35.12,78654.94,0.0,-0.61254,0.00014,30.19612]
[1777823906413,35.12,78654.87,0.0,-0.61255,0.00014,30.19601]
[1777823911630,35.12,78654.29,0.0,-0.61263,0.00014,30.19405]
[1777823912455,35.12,78652.6,0.0,-0.61287,0.00014,30.18508]
[1777823917489,35.12,78652.2,0.0,-0.61292,0.00014,30.18384]
[1777823923531,35.13,78652.2,0.0,-0.61291,0.00014,30.18403]
[1777823928567,35.13,78650.93,0.0,-0.61308,0.00014,30.17973]
[1777823933602,35.13,78652.42,0.0,-0.61286,0.00014,30.18512]
[1777823939645,35.13,78655.72,0.0,-0.6124,0.00014,30.19686]
[1777823944679,35.13,78656.18,0.0,-0.61233,0.00014,30.19858]
[1777823953742,35.14,78654.29,0.0,-0.61258,0.00014,30.19216]
[1777823960792,35.14,78654.8,0.0,-0.6125,0.00014,30.19413]
[1777823970863,35.14,78654.8,0.0,-0.61249,0.00014,30.19439]
[1777823980933,35.14,78654.8,0.0,-0.61249,0.00014,30.19152]
[1777823986625,35.15,78654.86,0.0,-0.61248,0.00014,30.19184]
[1777823986628,35.15,78654.86,0.0,-0.61248,0.00014,30.19184]
[1777823986703,35.15,78654.86,0.0,-0.61248,0.00014,30.19189]
[1777823987495,35.15,78654.86,0.0,-0.61248,0.00014,30.19189]
[1777823987532,35.15,78654.86,0.0,-0.61248,0.00014,30.19189]
[1777823987596,35.15,78654.86,0.0,-0.61248,0.00014,30.19191]
[1777823994024,35.15,78655.21,0.0,-0.61242,0.00014,30.19329]
[1777823999060,35.15,78655.25,0.0,-0.61241,0.00014,30.19355]
[1777824002601,35.15,78656.38,0.0,-0.61225,0.00014,30.19755]
[1777824002691,35.15,78655.47,0.0,-0.61238,0.00014,30.19441]
[1777824004095,35.15,78660.32,0.0,-0.6117,0.00014,30.21134]
[1777824006109,35.15,78665.55,0.0,-0.61098,0.00014,30.2295]
[1777824011144,35.15,78668.36,0.0,-0.61059,0.00014,30.2392]
[1777824016179,35.15,78670.21,0.0,-0.61034,0.00014,30.24554]
[1777824021324,35.15,78670.45,0.0,-0.61031,0.00014,30.24632]
[1777824030158,35.15,78664.7,0.0,-0.6111,0.00014,30.2264]
[1777824034306,35.15,78659.71,0.0,-0.61181,0.00014,30.20598]
[1777824039341,35.15,78658.06,0.0,-0.61203,0.00014,30.20033]
[1777824044376,35.15,78658.09,0.0,-0.61202,0.00014,30.20052]
[1777824049415,35.15,78657.54,0.0,-0.61209,0.00014,30.19868]
[1777824054732,35.15,78657.52,0.0,-0.61209,0.00014,30.19867]
[1777824054751,35.15,78657.52,0.0,-0.61209,0.00014,30.19869]
[1777824060492,35.16,78660.01,0.0,-0.61175,0.00014,30.20744]
[1777824061954,35.16,78657.77,0.0,-0.61205,0.00014,30.19965]
[1777824062506,35.16,78660.56,0.0,-0.61167,0.00014,30.20938]
[1777824068548,35.16,78662.96,0.0,-0.61133,0.00014,30.21775]
[1777824073582,35.16,78661.8,0.0,-0.61149,0.00014,30.21376]
[1777824078618,35.16,78661.89,0.0,-0.61148,0.00014,30.2141]
[1777824083653,35.16,78670.22,0.0,-0.61033,0.00014,30.24292]
[1777824086673,35.16,78674.93,0.0,-0.60968,0.00014,30.25905]
[1777824091709,35.16,78674.83,0.0,-0.60971,0.00014,30.2555]
[1777824095736,35.16,78667.94,0.0,-0.61066,0.00014,30.23175]
[1777824096989,35.15,78668.29,0.0,-0.61061,0.00014,30.23295]
[1777824097751,35.15,78666.47,0.0,-0.61087,0.00014,30.22666]
[1777824102786,35.15,78663.46,0.0,-0.61128,0.00014,30.21625]
[1777824108827,35.16,78662.47,0.0,-0.61142,0.00014,30.21283]
[1777824118898,35.16,78662.47,0.0,-0.61142,0.00014,30.21285]
[1777824128969,35.16,78663.52,0.0,-0.61127,0.00014,30.21647]
[1777824134003,35.15,78662.84,0.0,-0.61137,0.00014,30.21409]
[1777824139039,35.15,78662.48,0.0,-0.61142,0.00014,30.21281]
[1777824147095,35.15,78660.47,0.0,-0.6117,0.00014,30.20577]
[1777824154144,35.15,78661.17,0.0,-0.61162,0.00014,30.20506]
[1777824168242,35.15,78661.41,0.0,-0.61159,0.00014,30.20582]
[1777824174283,35.15,78660.13,0.0,-0.61176,0.00014,30.20133]
[1777824179319,35.15,78658.62,0.0,-0.61197,0.00014,30.19604]
[1777824184354,35.15,78660.31,0.0,-0.61174,0.00014,30.2019]
[1777824192342,35.15,78658.1,0.0,-0.61205,0.00014,30.19419]
[1777824192410,35.15,78658.48,0.0,-0.612,0.00014,30.19549]
[1777824193416,35.15,78663.24,0.0,-0.61134,0.00014,30.21204]
[1777824198451,35.15,78662.91,0.0,-0.61139,0.00014,30.21084]
[1777824203487,35.15,78664.13,0.0,-0.61122,0.00014,30.21502]
[1777824208522,35.15,78663.0,0.0,-0.61138,0.00014,30.21107]
[1777824211659,35.15,78668.81,0.0,-0.61059,0.00014,30.22804]
[1777824213556,35.15,78674.92,0.0,-0.60974,0.00014,30.24902]
[1777824218592,35.15,78675.66,0.0,-0.60964,0.00014,30.25144]
[1777824223627,35.15,78675.31,0.0,-0.6097,0.00014,30.25013]
[1777824228662,35.14,78674.54,0.0,-0.60981,0.00014,30.24739]
[1777824234704,35.14,78674.76,0.0,-0.60978,0.00014,30.24803]
[1777824239739,35.14,78675.07,0.0,-0.60974,0.00014,30.24899]
[1777824242847,35.14,78674.93,0.0,-0.60976,0.00014,30.24849]
[1777824242902,35.14,78674.93,0.0,-0.60976,0.00014,30.24849]
[1777824243006,35.14,78676.09,0.0,-0.60961,0.00014,30.25243]
[1777824244004,35.14,78676.09,0.0,-0.60961,0.00014,30.25243]
[1777824244036,35.14,78686.34,0.0,-0.60819,0.00014,30.28731]
[1777824249055,35.14,78686.88,0.0,-0.60812,0.00014,30.28893]
[1777824249809,35.14,78684.7,0.0,-0.60843,0.00014,30.2815]
[1777824253837,35.14,78679.01,0.0,-0.60922,0.00014,30.262]
[1777824258872,35.13,78678.46,0.0,-0.6093,0.00014,30.25999]
[1777824263906,35.13,78678.86,0.0,-0.60925,0.00014,30.26122]
[1777824269950,35.13,78677.49,0.0,-0.60945,0.00014,30.25639]
[1777824275992,35.13,78677.0,0.0,-0.60954,0.00014,30.25145]
[1777824281027,35.13,78679.15,0.0,-0.60924,0.00014,30.25867]
[1777824286063,35.12,78679.15,0.0,-0.60925,0.00014,30.25853]
[1777824291098,35.12,78682.22,0.0,-0.60883,0.00014,30.26885]
[1777824296134,35.12,78683.15,0.0,-0.60871,0.00014,30.27184]
[1777824301169,35.12,78678.95,0.0,-0.6093,0.00014,30.25736]
[1777824308217,35.11,78680.74,0.0,-0.60906,0.00014,30.26328]
[1777824312245,35.11,78673.85,0.0,-0.61002,0.00014,30.23958]
[1777824318288,35.11,78672.98,0.0,-0.61015,0.00014,30.2365]
[1777824323323,35.11,78678.58,0.0,-0.60937,0.00014,30.25563]
[1777824328358,35.11,78679.83,0.0,-0.60921,0.00014,30.25977]
[1777824334400,35.11,78677.88,0.0,-0.6095,0.00014,30.24981]
[1777824339435,35.11,78678.38,0.0,-0.60943,0.00014,30.25141]
[1777824344470,35.1,78676.31,0.0,-0.60972,0.00014,30.2442]
[1777824349783,35.1,78672.28,0.0,-0.61029,0.00014,30.23028]
[1777824350087,35.1,78672.31,0.0,-0.61028,0.00014,30.23036]
[1777824350862,35.1,78672.31,0.0,-0.61028,0.00014,30.23036]
[1777824353533,35.1,78663.39,0.0,-0.61152,0.00014,30.19947]
[1777824358568,35.1,78665.27,0.0,-0.61126,0.00014,30.20601]
[1777824363603,35.1,78663.04,0.0,-0.61157,0.00014,30.19826]
[1777824366095,35.1,78663.08,0.0,-0.61156,0.00014,30.1984]
[1777824370652,35.1,78658.07,0.0,-0.61225,0.00014,30.18096]
[1777824375687,35.1,78655.85,0.0,-0.61256,0.00014,30.17328]
[1777824381728,35.11,78656.56,0.0,-0.61246,0.00014,30.17586]
[1777824382415,35.11,78656.56,0.0,-0.61246,0.00014,30.17586]
[1777824387772,35.11,78652.37,0.0,-0.61303,0.00014,30.1613]
[1777824392806,35.11,78650.92,0.0,-0.61324,0.00014,30.15323]
[1777824397841,35.11,78648.57,0.0,-0.61355,0.00014,30.14508]
[1777824402877,35.11,78649.19,0.0,-0.61346,0.00014,30.14741]
[1777824407912,35.11,78650.68,0.0,-0.61325,0.00014,30.15281]
[1777824412946,35.12,78648.62,0.0,-0.61353,0.00014,30.14571]
[1777824417983,35.12,78649.3,0.0,-0.61343,0.00014,30.14828]
[1777824423018,35.12,78648.39,0.0,-0.61354,0.00014,30.14524]
[1777824428053,35.12,78648.53,0.0,-0.61352,0.00014,30.14592]
[1777824434095,35.13,78650.78,0.0,-0.6132,0.00014,30.15405]
[1777824440491,35.13,78650.81,0.0,-0.61319,0.00014,30.15419]
[1777824443924,35.13,78645.81,0.0,-0.61387,0.00014,30.13683]
[1777824451213,35.13,78644.84,0.0,-0.614,0.00014,30.13063]
[1777824455241,35.14,78638.66,0.0,-0.61485,0.00014,30.10889]
[1777824458263,35.14,78633.63,0.0,-0.61553,0.00014,30.09113]
[1777824463298,35.14,78631.46,0.0,-0.61582,0.00014,30.08373]
[1777824468334,35.15,78630.22,0.0,-0.61597,0.00014,30.07967]
[1777824470297,35.15,78628.02,0.0,-0.61627,0.00014,30.07185]
[1777824470348,35.15,78628.64,0.0,-0.61618,0.00014,30.07416]
[1777824475383,35.15,78627.39,0.0,-0.61634,0.00014,30.07008]
[1777824480419,35.16,78625.52,0.0,-0.61658,0.00014,30.06377]
[1777824485454,35.16,78623.34,0.0,-0.61686,0.00014,30.05624]
[1777824490490,35.17,78623.2,0.0,-0.61687,0.00014,30.056]
[1777824495525,35.17,78619.72,0.0,-0.61735,0.00014,30.04352]
[1777824497539,35.17,78611.62,0.0,-0.61846,0.00014,30.01408]
[1777824502573,35.17,78611.22,0.0,-0.61851,0.00014,30.01274]
[1777824507608,35.17,78611.17,0.0,-0.61851,0.00014,30.01269]
[1777824512644,35.17,78610.42,0.0,-0.61862,0.00014,30.00694]
[1777824518686,35.17,78607.66,0.0,-0.61902,0.00014,29.99655]
[1777824523721,35.17,78610.94,0.0,-0.61857,0.00014,30.00839]
[1777824528757,35.17,78610.82,0.0,-0.61859,0.00014,30.00787]
[1777824533791,35.16,78612.95,0.0,-0.6183,0.00014,30.01555]
[1777824538826,35.16,78611.23,0.0,-0.61854,0.00014,30.00918]
[1777824543839,35.16,78611.16,0.0,-0.61855,0.00014,30.00885]
[1777824548897,35.16,78608.76,0.0,-0.61889,0.00014,30.0]
[1777824553932,35.16,78608.08,0.0,-0.61898,0.00014,29.99748]
[1777824561988,35.16,78608.49,0.0,-0.61893,0.00014,29.99892]
[1777824567022,35.16,78606.93,0.0,-0.61915,0.00014,29.99314]
[1777824572057,35.16,78613.9,0.0,-0.6182,0.00014,30.0154]
[1777824574072,35.16,78621.13,0.0,-0.61721,0.00014,30.04163]
[1777824579107,35.16,78621.84,0.0,-0.61711,0.00014,30.04416]
[1777824584142,35.16,78621.08,0.0,-0.61722,0.00014,30.04139]
[1777824590184,35.16,78621.04,0.0,-0.61722,0.00014,30.04121]
[1777824595219,35.16,78625.36,0.0,-0.61663,0.00014,30.05679]
[1777824600254,35.16,78620.55,0.0,-0.61729,0.00014,30.03937]
[1777824606296,35.16,78620.16,0.0,-0.61735,0.00014,30.03792]
[1777824611331,35.16,78619.85,0.0,-0.61739,0.00014,30.03676]
[1777824616366,35.16,78619.85,0.0,-0.6174,0.00014,30.03672]
[1777824621401,35.16,78615.43,0.0,-0.61801,0.00014,30.02062]
[1777824622409,35.15,78610.01,0.0,-0.61876,0.00014,30.0008]
[1777824628451,35.15,78606.63,0.0,-0.61923,0.00014,29.98827]
[1777824633487,35.15,78606.62,0.0,-0.61924,0.00014,29.98499]
[1777824638522,35.15,78607.13,0.0,-0.61918,0.00014,29.98676]
[1777824643557,35.15,78610.62,0.0,-0.6187,0.00014,29.9994]
[1777824648592,35.15,78614.46,0.0,-0.61818,0.00014,30.01324]
[1777824653627,35.15,78615.62,0.0,-0.61802,0.00014,30.01745]
[1777824658662,35.15,78615.45,0.0,-0.61805,0.00014,30.0168]
[1777824663697,35.15,78615.25,0.0,-0.61808,0.00014,30.01604]
[1777824674775,35.15,78615.17,0.0,-0.61809,0.00014,30.01568]
[1777824679810,35.14,78615.2,0.0,-0.61809,0.00014,30.01575]
[1777824685852,35.14,78614.76,0.0,-0.61815,0.00014,30.0141]
[1777824690887,35.14,78614.72,0.0,-0.61816,0.00014,30.01392]
[1777824696928,35.14,78615.06,0.0,-0.61812,0.00014,30.01199]
[1777824701964,35.14,78617.38,0.0,-0.61781,0.00014,30.02039]
[1777824706999,35.14,78615.6,0.0,-0.61805,0.00014,30.01386]
[1777824713042,35.14,78615.6,0.0,-0.61806,0.00014,30.01381]
[1777824718077,35.14,78615.69,0.0,-0.61805,0.00014,30.0141]
[1777824730161,35.14,78615.71,0.0,-0.61805,0.00014,30.01408]
[1777824736209,35.14,78615.15,0.0,-0.61813,0.00014,30.01199]
[1777824741240,35.14,78614.79,0.0,-0.61818,0.00014,30.01065]
[1777824751310,35.14,78614.07,0.0,-0.61829,0.00014,30.00483]
[1777824756345,35.14,78613.53,0.0,-0.61837,0.00014,30.00284]
[1777824764401,35.14,78613.84,0.0,-0.61832,0.00014,30.00395]
[1777824770443,35.14,78613.95,0.0,-0.61831,0.00014,30.00432]
[1777824775478,35.14,78613.94,0.0,-0.61831,0.00014,30.00426]
[1777824781521,35.14,78613.46,0.0,-0.61838,0.00014,30.00248]
[1777824786555,35.14,78613.73,0.0,-0.61834,0.00014,30.00345]
[1777824791592,35.14,78613.78,0.0,-0.61834,0.00014,30.00361]
[1777824798641,35.14,78613.61,0.0,-0.61836,0.00014,30.00296]
[1777824811733,35.14,78613.69,0.0,-0.61837,0.00014,30.00006]
[1777824816768,35.14,78613.74,0.0,-0.61836,0.00014,30.00023]
[1777824822810,35.14,78613.74,0.0,-0.61836,0.00014,30.00024]
[1777824829858,35.14,78613.72,0.0,-0.61836,0.00014,30.0002]
[1777824835901,35.14,78613.72,0.0,-0.61836,0.00014,30.00021]
[1777824840936,35.14,78613.72,0.0,-0.61836,0.00014,30.00022]
[1777824849999,35.14,78613.75,0.0,-0.61836,0.00014,30.00033]
[1777824861075,35.14,78613.72,0.0,-0.61836,0.00014,30.00022]
[1777824867118,35.14,78613.4,0.0,-0.6184,0.00014,29.99908]
[1777824872153,35.14,78613.37,0.0,-0.61842,0.00014,29.99586]
[1777824877191,35.14,78613.39,0.0,-0.61841,0.00014,29.99596]
[1777824883233,35.14,78613.28,0.0,-0.61843,0.00014,29.99558]
[1777824888268,35.14,78613.4,0.0,-0.61841,0.00014,29.99603]
[1777824893303,35.14,78612.16,0.0,-0.61858,0.00014,29.99151]
[1777824901359,35.14,78611.6,0.0,-0.61866,0.00014,29.9895]
[1777824907402,35.14,78607.59,0.0,-0.61921,0.00014,29.97474]
[1777824913443,35.14,78607.25,0.0,-0.61927,0.00014,29.97336]
[1777824920497,35.13,78606.73,0.0,-0.61934,0.00014,29.9713]
[1777824925531,35.13,78607.95,0.0,-0.61918,0.00014,29.97568]
[1777824930567,35.13,78606.85,0.0,-0.61933,0.00014,29.97154]
[1777824935602,35.13,78607.47,0.0,-0.61927,0.00014,29.97059]
[1777824940637,35.13,78606.75,0.0,-0.61937,0.00014,29.96778]
[1777824945672,35.13,78606.52,0.0,-0.61941,0.00014,29.96667]
[1777824951713,35.12,78607.6,0.0,-0.61928,0.00014,29.97032]
[1777824959769,35.12,78607.72,0.0,-0.61928,0.00014,29.97031]
[1777824968832,35.11,78607.59,0.0,-0.61932,0.00014,29.96934]
[1777824973868,35.11,78608.02,0.0,-0.61927,0.00014,29.97064]
[1777824979910,35.1,78607.05,0.0,-0.61942,0.00014,29.96671]
[1777824986435,35.1,78606.93,0.0,-0.61945,0.00014,29.96604]
[1777824986537,35.1,78606.93,0.0,-0.61946,0.00014,29.96573]
[1777824991994,35.09,78603.64,0.0,-0.61994,0.00014,29.95011]
[1777824997029,35.09,78603.22,0.0,-0.62001,0.00014,29.94823]
[1777825005085,35.09,78602.86,0.0,-0.62008,0.00014,29.94639]
[1777825010120,35.08,78602.82,0.0,-0.6201,0.00014,29.94593]
[1777825016162,35.08,78602.74,0.0,-0.62013,0.00014,29.94524]
[1777825021196,35.07,78602.54,0.0,-0.62017,0.00014,29.94418]
[1777825026232,35.07,78602.47,0.0,-0.62019,0.00014,29.9436]
[1777825033281,35.06,78602.47,0.0,-0.62021,0.00014,29.94316]
[1777825035029,35.06,78602.47,0.0,-0.62021,0.00014,29.94316]
[1777825035295,35.06,78605.48,0.0,-0.6198,0.00014,29.95416]
[1777825036302,35.06,78612.1,0.0,-0.61889,0.00014,29.97847]
[1777825038317,35.06,78619.48,0.0,-0.61788,0.00014,30.00531]
[1777825043352,35.06,78618.36,0.0,-0.61803,0.00014,30.00123]
[1777825050363,35.06,78617.73,0.0,-0.61812,0.00014,29.99896]
[1777825050402,35.06,78619.23,0.0,-0.61791,0.00014,30.00446]
[1777825052415,35.06,78624.62,0.0,-0.61717,0.00014,30.02091]
[1777825058458,35.06,78624.7,0.0,-0.61717,0.00014,30.02117]
[1777825066514,35.06,78625.14,0.0,-0.6171,0.00014,30.02283]
[1777825071549,35.06,78624.32,0.0,-0.61722,0.00014,30.01985]
[1777825074901,35.06,78623.72,0.0,-0.6173,0.00014,30.01767]
[1777825075223,35.06,78623.72,0.0,-0.6173,0.00014,30.01767]
[1777825075577,35.06,78630.61,0.0,-0.61634,0.00014,30.04259]
[1777825076094,35.06,78630.61,0.0,-0.61634,0.00014,30.04259]
[1777825076584,35.06,78635.25,0.0,-0.6157,0.00014,30.05935]
[1777825076959,35.06,78635.25,0.0,-0.6157,0.00014,30.05935]
[1777825082626,35.06,78635.95,0.0,-0.61561,0.00014,30.06179]
[1777825087661,35.06,78637.96,0.0,-0.61533,0.00014,30.06885]
[1777825093703,35.06,78636.8,0.0,-0.6155,0.00014,30.06452]
[1777825099745,35.06,78636.67,0.0,-0.61553,0.00014,30.06388]
[1777825104780,35.05,78636.71,0.0,-0.61553,0.00014,30.06388]
[1777825110822,35.05,78636.94,0.0,-0.6155,0.00014,30.06454]
[1777825117871,35.05,78636.79,0.0,-0.61554,0.00014,30.06067]
[1777825122907,35.05,78636.84,0.0,-0.61554,0.00014,30.06071]
[1777825129955,35.05,78636.77,0.0,-0.61556,0.00014,30.06027]
[1777825142040,35.04,78634.61,0.0,-0.61587,0.00014,30.05225]
[1777825147075,35.04,78632.71,0.0,-0.61614,0.00014,30.04532]
[1777825152110,35.04,78632.81,0.0,-0.61613,0.00014,30.0456]
[1777825157147,35.04,78632.4,0.0,-0.61619,0.00014,30.04405]
[1777825169231,35.04,78632.22,0.0,-0.61622,0.00014,30.04325]
[1777825170801,35.04,78632.22,0.0,-0.61622,0.00014,30.04325]
[1777825170864,35.04,78632.22,0.0,-0.61622,0.00014,30.04323]
[1777825171245,35.04,78626.03,0.0,-0.61709,0.00014,30.01771]
[1777825176726,35.03,78622.4,0.0,-0.6176,0.00014,30.00429]
[1777825182322,35.03,78619.32,0.0,-0.61805,0.00014,29.99251]
[1777825187357,35.02,78618.83,0.0,-0.61814,0.00014,29.99024]
[1777825191385,35.02,78610.84,0.0,-0.61926,0.00014,29.96056]
[1777825196421,35.01,78609.89,0.0,-0.61941,0.00014,29.95666]
[1777825201456,35.01,78606.73,0.0,-0.61986,0.00014,29.94463]
[1777825206491,35.01,78606.21,0.0,-0.61995,0.00014,29.94238]
[1777825213540,35.0,78604.65,0.0,-0.62018,0.00014,29.93619]
[1777825218018,35.0,78603.85,0.0,-0.6203,0.00014,29.93306]
[1777825218574,35.0,78603.83,0.0,-0.62031,0.00014,29.93289]
[1777825219617,35.0,78603.83,0.0,-0.62031,0.00014,29.93289]
[1777825219624,35.0,78598.55,0.0,-0.62104,0.00014,29.91319]
[1777825221595,35.0,78592.9,0.0,-0.62182,0.00014,29.89197]
[1777825226631,35.0,78591.06,0.0,-0.62208,0.00014,29.88493]
[1777825231665,35.0,78593.04,0.0,-0.62182,0.00014,29.88915]
[1777825236701,34.99,78592.53,0.0,-0.6219,0.00014,29.88717]
[1777825241736,34.99,78594.1,0.0,-0.62168,0.00014,29.89299]
[1777825246771,34.99,78594.69,0.0,-0.6216,0.00014,29.89514]
[1777825251806,34.99,78593.68,0.0,-0.62175,0.00014,29.89128]
[1777825256841,34.99,78594.57,0.0,-0.62162,0.00014,29.89456]
[1777825266915,34.99,78594.78,0.0,-0.6216,0.00014,29.89522]
[1777825271724,34.99,78594.81,0.0,-0.6216,0.00014,29.89531]
[1777825276987,34.99,78597.78,0.0,-0.62119,0.00014,29.90632]
[1777825282023,34.99,78597.51,0.0,-0.62123,0.00014,29.90523]
[1777825289072,34.99,78596.81,0.0,-0.62133,0.00014,29.90251]
[1777825294093,34.99,78596.8,0.0,-0.62135,0.00014,29.89924]
[1777825300149,34.99,78596.58,0.0,-0.62138,0.00014,29.89834]
[1777825306191,34.98,78596.51,0.0,-0.6214,0.00014,29.898]
[1777825311225,34.98,78596.35,0.0,-0.62142,0.00014,29.89734]
[1777825317268,34.98,78596.35,0.0,-0.62142,0.00014,29.89727]
[1777825327338,34.98,78596.35,0.0,-0.62143,0.00014,29.89716]
[1777825340429,34.98,78596.28,0.0,-0.62144,0.00014,29.89675]
[1777825352512,34.98,78596.64,0.0,-0.62141,0.00014,29.8948]
[1777825359562,34.98,78596.48,0.0,-0.62144,0.00014,29.89411]
[1777825361408,34.98,78596.48,0.0,-0.62144,0.00014,29.89411]
[1777825361576,34.98,78599.25,0.0,-0.62106,0.00014,29.90444]
[1777825362583,34.98,78605.07,0.0,-0.62025,0.00014,29.9261]
[1777825365604,34.98,78612.01,0.0,-0.61929,0.00014,29.9517]
[1777825370639,34.97,78610.82,0.0,-0.61946,0.00014,29.94718]
[1777825375674,34.97,78607.48,0.0,-0.61994,0.00014,29.93464]
[1777825380709,34.97,78607.29,0.0,-0.61997,0.00014,29.93373]
[1777825385744,34.97,78610.83,0.0,-0.61949,0.00014,29.94655]
[1777825390778,34.96,78611.8,0.0,-0.61937,0.00014,29.94987]
[1777825395815,34.96,78615.49,0.0,-0.61887,0.00014,29.96326]
[1777825400850,34.96,78615.58,0.0,-0.61886,0.00014,29.96336]
[1777825406892,34.96,78615.7,0.0,-0.61886,0.00014,29.96351]
[1777825407390,34.96,78615.7,0.0,-0.61886,0.00014,29.96351]
[1777825407899,34.96,78616.08,0.0,-0.6188,0.00014,29.96495]
[1777825412934,34.96,78620.28,0.0,-0.61823,0.00014,29.9774]
[1777825417984,34.96,78621.0,0.0,-0.61812,0.00014,29.98015]
[1777825421998,34.96,78630.39,0.0,-0.61681,0.00014,30.01444]
[1777825428041,34.96,78631.09,0.0,-0.61672,0.00014,30.01697]
[1777825433075,34.96,78631.16,0.0,-0.61671,0.00014,30.0172]
[1777825438111,34.96,78630.63,0.0,-0.61678,0.00014,30.01524]
[1777825443644,34.96,78630.52,0.0,-0.6168,0.00014,30.01484]
[1777825450195,34.96,78626.98,0.0,-0.61729,0.00014,30.00192]
[1777825458251,34.96,78627.08,0.0,-0.61728,0.00014,30.00225]
[1777825465300,34.96,78627.98,0.0,-0.61716,0.00014,30.00548]
[1777825472348,34.96,78627.97,0.0,-0.61717,0.00014,30.00223]
[1777825478390,34.96,78629.15,0.0,-0.61701,0.00014,30.00645]
[1777825483426,34.96,78630.06,0.0,-0.61689,0.00014,30.00969]
[1777825484746,34.96,78630.06,0.0,-0.61689,0.00014,30.00969]
[1777825489469,34.95,78639.31,0.0,-0.61561,0.00014,30.04298]
[1777825494504,34.95,78643.19,0.0,-0.61508,0.00014,30.05671]
[1777825499539,34.95,78643.13,0.0,-0.6151,0.00014,30.0563]
[1777825504574,34.95,78643.38,0.0,-0.61507,0.00014,30.05702]
[1777825509611,34.95,78645.37,0.0,-0.6148,0.00014,30.06396]
[1777825515652,34.94,78648.54,0.0,-0.61437,0.00014,30.07504]
[1777825518581,34.94,78649.27,0.0,-0.61427,0.00014,30.07756]
[1777825518777,34.94,78649.27,0.0,-0.61427,0.00014,30.07756]
[1777825518809,34.94,78650.3,0.0,-0.61413,0.00014,30.08118]
[1777825522156,34.94,78652.28,0.0,-0.61385,0.00014,30.08834]
[1777825522231,34.94,78653.13,0.0,-0.61372,0.00014,30.09149]
[1777825524717,34.95,78648.32,0.0,-0.61439,0.00014,30.07451]
[1777825529752,34.95,78647.47,0.0,-0.61449,0.00014,30.07183]
[1777825535793,34.96,78647.63,0.0,-0.61446,0.00014,30.0697]
[1777825540832,34.96,78647.97,0.0,-0.6144,0.00014,30.07121]
[1777825546874,34.96,78647.85,0.0,-0.6144,0.00014,30.07114]
[1777825560972,34.97,78648.15,0.0,-0.61432,0.00014,30.07311]
[1777825570035,34.98,78648.05,0.0,-0.61431,0.00014,30.07329]
[1777825583126,34.99,78648.79,0.0,-0.61417,0.00014,30.07669]
[1777825593300,34.99,78649.59,0.0,-0.61405,0.00014,30.07976]
[1777825599238,35.0,78649.1,0.0,-0.6141,0.00014,30.07557]
[1777825604273,35.01,78646.4,0.0,-0.61447,0.00014,30.06627]
[1777825612329,35.01,78644.8,0.0,-0.61467,0.00014,30.06106]
[1777825618371,35.02,78645.42,0.0,-0.61456,0.00014,30.06364]
[1777825626426,35.02,78645.59,0.0,-0.61452,0.00014,30.06475]
[1777825627434,35.02,78652.82,0.0,-0.61351,0.00014,30.09047]
[1777825634484,35.03,78651.47,0.0,-0.61368,0.00014,30.08603]
[1777825635950,35.03,78651.47,0.0,-0.61368,0.00014,30.08603]
[1777825637505,35.03,78645.76,0.0,-0.61447,0.00014,30.06592]
[1777825642540,35.03,78644.48,0.0,-0.61463,0.00014,30.06167]
[1777825649589,35.04,78645.48,0.0,-0.61448,0.00014,30.06564]
[1777825655631,35.04,78645.07,0.0,-0.61453,0.00014,30.06138]
[1777825661672,35.05,78644.91,0.0,-0.61454,0.00014,30.06117]
[1777825667715,35.05,78644.99,0.0,-0.61451,0.00014,30.06181]
[1777825677785,35.06,78646.04,0.0,-0.61434,0.00014,30.06611]
[1777825682820,35.06,78646.38,0.0,-0.61428,0.00014,30.0676]
[1777825687855,35.06,78648.58,0.0,-0.61397,0.00014,30.07565]
[1777825693897,35.07,78648.04,0.0,-0.61403,0.00014,30.07402]
[1777825704974,35.07,78648.01,0.0,-0.61401,0.00014,30.07444]
[1777825710010,35.08,78648.15,0.0,-0.61398,0.00014,30.07517]
[1777825715123,35.08,78647.84,0.0,-0.61403,0.00014,30.07108]
[1777825721088,35.08,78648.38,0.0,-0.61394,0.00014,30.07341]
[1777825726123,35.09,78648.48,0.0,-0.61391,0.00014,30.07399]
[1777825731158,35.09,78648.89,0.0,-0.61384,0.00014,30.07566]
[1777825741228,35.09,78649.42,0.0,-0.61375,0.00014,30.07795]
[1777825753312,35.1,78649.45,0.0,-0.61373,0.00014,30.07856]
[1777825761367,35.11,78649.42,0.0,-0.61372,0.00014,30.07878]
[1777825767411,35.11,78650.76,0.0,-0.61352,0.00014,30.08375]
[1777825774460,35.11,78651.3,0.0,-0.61345,0.00014,30.08279]
[1777825788558,35.12,78649.82,0.0,-0.61363,0.00014,30.07814]
[1777825794600,35.12,78649.77,0.0,-0.61362,0.00014,30.07821]
[1777825799635,35.12,78649.73,0.0,-0.61362,0.00014,30.07827]
[1777825806684,35.13,78649.97,0.0,-0.61357,0.00014,30.0794]
[1777825812726,35.13,78649.97,0.0,-0.61356,0.00014,30.07965]
[1777825818768,35.13,78650.67,0.0,-0.61345,0.00014,30.08234]
[1777825823802,35.14,78650.38,0.0,-0.61349,0.00014,30.0815]
[1777825826674,35.14,78650.38,0.0,-0.61349,0.00014,30.0815]
[1777825827215,35.14,78650.38,0.0,-0.61349,0.00014,30.0815]
[1777825827291,35.14,78650.68,0.0,-0.61344,0.00014,30.0827]
[1777825827831,35.14,78655.67,0.0,-0.61275,0.00014,30.10023]
[1777825828838,35.14,78669.77,0.0,-0.61079,0.00014,30.14933]
[1777825830100,35.14,78672.96,0.0,-0.61035,0.00014,30.16034]
[1777825832978,35.14,78673.09,0.0,-0.61034,0.00014,30.15767]
[1777825833470,35.14,78673.25,0.0,-0.61032,0.00014,30.15823]
[1777825838907,35.14,78676.14,0.0,-0.60992,0.00014,30.16816]
[1777825843462,35.14,78674.77,0.0,-0.61011,0.00014,30.16344]
[1777825843534,35.14,78674.53,0.0,-0.61014,0.00014,30.16262]
[1777825844952,35.14,78665.44,0.0,-0.6114,0.00014,30.13123]
[1777825849985,35.14,78664.89,0.0,-0.61147,0.00014,30.12941]
[1777825856027,35.14,78664.61,0.0,-0.61151,0.00014,30.12855]
[1777825862068,35.14,78663.41,0.0,-0.61167,0.00014,30.12453]
[1777825867104,35.14,78662.36,0.0,-0.61181,0.00014,30.12101]
[1777825872139,35.15,78663.22,0.0,-0.61168,0.00014,30.12413]
[1777825877174,35.15,78666.3,0.0,-0.61125,0.00014,30.13486]
[1777825882209,35.15,78663.77,0.0,-0.6116,0.00014,30.12611]
[1777825891271,35.15,78664.35,0.0,-0.61152,0.00014,30.12523]
[1777825897313,35.15,78666.75,0.0,-0.61118,0.00014,30.13371]
[1777825903356,35.15,78667.41,0.0,-0.61109,0.00014,30.13611]
[1777825911412,35.16,78668.49,0.0,-0.61093,0.00014,30.14]
[1777825916446,35.16,78669.7,0.0,-0.61076,0.00014,30.14426]
[1777825921481,35.16,78668.39,0.0,-0.61094,0.00014,30.13983]
[1777825927524,35.16,78667.72,0.0,-0.61102,0.00014,30.13762]
[1777825933566,35.16,78667.7,0.0,-0.61102,0.00014,30.13766]
[1777825938601,35.16,78669.49,0.0,-0.61077,0.00014,30.14393]
[1777825943636,35.16,78669.98,0.0,-0.6107,0.00014,30.14568]
[1777825948671,35.16,78671.38,0.0,-0.6105,0.00014,30.15057]
[1777825953706,35.16,78671.16,0.0,-0.61054,0.00014,30.14674]
[1777825959749,35.17,78673.28,0.0,-0.61024,0.00014,30.1541]
[1777825959792,35.17,78673.28,0.0,-0.61024,0.00014,30.1541]
[1777825960756,35.17,78680.81,0.0,-0.6092,0.00014,30.17989]
[1777825966766,35.16,78682.12,0.0,-0.60902,0.00014,30.18432]
[1777825971833,35.16,78685.17,0.0,-0.6086,0.00014,30.19458]
[1777825976868,35.16,78687.7,0.0,-0.60825,0.00014,30.20306]
[1777825981903,35.16,78687.35,0.0,-0.60831,0.00014,30.20177]
[1777825986938,35.16,78688.02,0.0,-0.60822,0.00014,30.20394]
[1777825992980,35.16,78690.54,0.0,-0.60787,0.00014,30.21233]
[1777825998015,35.16,78688.32,0.0,-0.60819,0.00014,30.20471]
[1777826003050,35.15,78691.99,0.0,-0.60768,0.00014,30.21698]
[1777826009092,35.15,78692.71,0.0,-0.60759,0.00014,30.21925]
[1777826014126,35.15,78693.62,0.0,-0.60748,0.00014,30.21904]
[1777826019161,35.15,78691.45,0.0,-0.60779,0.00014,30.21158]
[1777826024197,35.15,78691.18,0.0,-0.60783,0.00014,30.21054]
[1777826029232,35.14,78692.71,0.0,-0.60763,0.00014,30.21557]
[1777826034930,35.14,78690.64,0.0,-0.60792,0.00014,30.2085]
[1777826041316,35.14,78694.53,0.0,-0.60739,0.00014,30.22134]
[1777826044382,35.14,78694.57,0.0,-0.60739,0.00014,30.22141]
[1777826044413,35.14,78694.57,0.0,-0.60739,0.00014,30.22141]
[1777826044482,35.14,78694.57,0.0,-0.60739,0.00014,30.22134]
[1777826045526,35.14,78694.57,0.0,-0.60739,0.00014,30.22134]
[1777826045552,35.14,78691.12,0.0,-0.60787,0.00014,30.20967]
[1777826052392,35.13,78691.3,0.0,-0.60786,0.00014,30.2101]
[1777826058434,35.13,78693.78,0.0,-0.60752,0.00014,30.21828]
[1777826063470,35.13,78693.92,0.0,-0.60751,0.00014,30.21854]
[1777826068505,35.13,78693.52,0.0,-0.60757,0.00014,30.21702]
[1777826073540,35.12,78698.44,0.0,-0.60691,0.00014,30.23028]
[1777826074712,35.12,78698.44,0.0,-0.60691,0.00014,30.23028]
[1777826074742,35.12,78708.72,0.0,-0.60548,0.00014,30.26453]
[1777826076838,35.12,78709.11,0.0,-0.60543,0.00014,30.26576]
[1777826076955,35.12,78709.07,0.0,-0.60543,0.00014,30.26557]
[1777826076979,35.12,78709.07,0.0,-0.60543,0.00014,30.26557]
[1777826077864,35.12,78709.07,0.0,-0.60543,0.00014,30.26557]
[1777826077567,35.12,78711.84,0.0,-0.60505,0.00014,30.27469]
[1777826078574,35.12,78713.19,0.0,-0.60487,0.00014,30.27909]
[1777826083610,35.12,78713.55,0.0,-0.60483,0.00014,30.27995]
[1777826088646,35.11,78716.11,0.0,-0.60448,0.00014,30.28821]
[1777826093682,35.11,78716.1,0.0,-0.60448,0.00014,30.28821]
[1777826096703,35.11,78721.41,0.0,-0.60374,0.00014,30.30565]
[1777826099724,35.11,78727.34,0.0,-0.60291,0.00014,30.32497]
[1777826103920,35.11,78732.49,0.0,-0.6022,0.00014,30.34161]
[1777826104657,35.11,78732.49,0.0,-0.6022,0.00014,30.34161]
[1777826104764,35.11,78735.14,0.0,-0.60183,0.00014,30.35014]
[1777826105771,35.11,78747.95,0.0,-0.60004,0.00014,30.39111]
[1777826106789,35.11,78755.96,0.0,-0.59892,0.00014,30.41639]
[1777826107807,35.11,78755.96,0.0,-0.59892,0.00014,30.41639]
[1777826107869,35.11,78768.35,0.0,-0.59718,0.00014,30.45511]
[1777826108324,35.11,78768.35,0.0,-0.59718,0.00014,30.45511]
[1777826109885,35.11,78765.78,0.0,-0.59754,0.00014,30.44716]
[1777826110813,35.11,78769.24,0.0,-0.59705,0.00014,30.45794]
[1777826113917,35.11,78771.72,0.0,-0.5967,0.00014,30.46565]
[1777826117675,35.12,78768.1,0.0,-0.59721,0.00014,30.45452]
[1777826117863,35.12,78761.36,0.0,-0.59815,0.00014,30.43356]
[1777826118019,35.12,78761.36,0.0,-0.59815,0.00014,30.43356]
[1777826118163,35.12,78761.36,0.0,-0.59815,0.00014,30.43356]
[1777826118414,35.12,78761.36,0.0,-0.59815,0.00014,30.43356]
[1777826118870,35.11,78744.29,0.0,-0.60054,0.00014,30.37962]
[1777826119786,35.11,78744.29,0.0,-0.60054,0.00014,30.37962]
[1777826119788,35.11,78744.29,0.0,-0.60054,0.00014,30.37962]
[1777826119877,35.11,78740.8,0.0,-0.60103,0.00014,30.36844]
[1777826122439,35.11,78738.62,0.0,-0.60134,0.00014,30.3614]
[1777826122898,35.11,78739.08,0.0,-0.60127,0.00014,30.36292]
[1777826124658,35.11,78739.1,0.0,-0.60127,0.00014,30.36302]
[1777826124912,35.11,78739.0,0.0,-0.60128,0.00014,30.36268]
[1777826129946,35.11,78739.07,0.0,-0.60128,0.00014,30.36275]
[1777826134982,35.11,78737.75,0.0,-0.60148,0.00014,30.35531]
[1777826140238,35.11,78734.61,0.0,-0.60192,0.00014,30.34516]
[1777826146061,35.11,78729.55,0.0,-0.60263,0.00014,30.32878]
[1777826151096,35.11,78729.67,0.0,-0.60261,0.00014,30.32918]
[1777826156131,35.11,78731.92,0.0,-0.6023,0.00014,30.33647]
[1777826162174,35.11,78734.34,0.0,-0.60196,0.00014,30.34425]
[1777826167209,35.11,78731.78,0.0,-0.60232,0.00014,30.33596]
[1777826172244,35.11,78731.45,0.0,-0.60236,0.00014,30.33489]
[1777826177279,35.11,78731.05,0.0,-0.60242,0.00014,30.33361]
[1777826182314,35.11,78730.5,0.0,-0.6025,0.00014,30.33185]
[1777826187350,35.11,78735.57,0.0,-0.60179,0.00014,30.34824]
[1777826192385,35.11,78734.88,0.0,-0.60189,0.00014,30.3429]
[1777826197420,35.11,78731.93,0.0,-0.60231,0.00014,30.33337]
[1777826202454,35.11,78733.19,0.0,-0.60213,0.00014,30.33746]
[1777826209505,35.11,78733.02,0.0,-0.60215,0.00014,30.33691]
[1777826217561,35.11,78729.9,0.0,-0.60259,0.00014,30.32685]
[1777826222596,35.11,78729.9,0.0,-0.60259,0.00014,30.32689]
[1777826227634,35.11,78730.28,0.0,-0.60253,0.00014,30.32815]
[1777826232669,35.11,78730.35,0.0,-0.60252,0.00014,30.3284]
[1777826238711,35.11,78730.29,0.0,-0.60253,0.00014,30.32823]
[1777826243746,35.11,78729.25,0.0,-0.60267,0.00014,30.32488]
[1777826250795,35.11,78729.4,0.0,-0.60265,0.00014,30.32541]
[1777826256837,35.11,78732.64,0.0,-0.60221,0.00014,30.3328]
[1777826261872,35.11,78732.37,0.0,-0.60224,0.00014,30.33193]
[1777826266906,35.11,78730.44,0.0,-0.60251,0.00014,30.3257]
[1777826275970,35.11,78729.91,0.0,-0.60258,0.00014,30.32402]
[1777826281005,35.11,78726.84,0.0,-0.60301,0.00014,30.31408]
[1777826286043,35.12,78726.43,0.0,-0.60307,0.00014,30.31281]
[1777826291075,35.12,78726.75,0.0,-0.60302,0.00014,30.31392]
[1777826296110,35.12,78726.79,0.0,-0.60301,0.00014,30.31411]
[1777826301145,35.12,78726.81,0.0,-0.603,0.00014,30.31423]
[1777826306180,35.12,78729.78,0.0,-0.60259,0.00014,30.32392]
[1777826310863,35.12,78725.7,0.0,-0.60316,0.00014,30.31069]
[1777826310900,35.12,78723.81,0.0,-0.60342,0.00014,30.30449]
[1777826311217,35.12,78723.81,0.0,-0.60342,0.00014,30.30449]
[1777826311233,35.12,78718.61,0.0,-0.60416,0.00014,30.28435]
[1777826313229,35.12,78704.43,0.0,-0.60614,0.00014,30.23733]
[1777826319271,35.11,78702.17,0.0,-0.60647,0.00014,30.22959]
[1777826324305,35.11,78703.32,0.0,-0.60631,0.00014,30.23329]
[1777826329341,35.11,78698.24,0.0,-0.60703,0.00014,30.21613]
[1777826336392,35.11,78700.59,0.0,-0.60671,0.00014,30.22385]
[1777826341889,35.11,78704.06,0.0,-0.60623,0.00014,30.23531]
[1777826343704,35.11,78703.68,0.0,-0.60629,0.00014,30.23397]
[1777826344448,35.1,78708.9,0.0,-0.60556,0.00014,30.25128]
[1777826349482,35.1,78708.4,0.0,-0.60564,0.00014,30.2494]
[1777826354517,35.1,78712.05,0.0,-0.60514,0.00014,30.26128]
[1777826355569,35.1,78712.05,0.0,-0.60514,0.00014,30.26128]
[1777826356051,35.1,78713.33,0.0,-0.60496,0.00014,30.26551]
[1777826356532,35.1,78718.5,0.0,-0.60424,0.00014,30.28255]
[1777826361567,35.1,78721.31,0.0,-0.60384,0.00014,30.29192]
[1777826364587,35.1,78726.25,0.0,-0.60315,0.00014,30.30812]
[1777826370433,35.1,78729.89,0.0,-0.60264,0.00014,30.31999]
[1777826376672,35.1,78731.33,0.0,-0.60245,0.00014,30.32158]
[1777826378686,35.1,78724.67,0.0,-0.60338,0.00014,30.29994]
[1777826383721,35.1,78722.34,0.0,-0.6037,0.00014,30.29242]
[1777826388756,35.11,78722.81,0.0,-0.60363,0.00014,30.29407]
[1777826394798,35.11,78723.22,0.0,-0.60356,0.00014,30.29554]
[1777826399833,35.11,78722.85,0.0,-0.60361,0.00014,30.29446]
[1777826404868,35.11,78722.0,0.0,-0.60372,0.00014,30.2918]
[1777826408653,35.11,78722.11,0.0,-0.6037,0.00014,30.2922]
[1777826408899,35.11,78718.45,0.0,-0.60421,0.00014,30.28025]
[1777826413933,35.11,78714.39,0.0,-0.60477,0.00014,30.26706]
[1777826419976,35.12,78711.33,0.0,-0.60519,0.00014,30.25707]
[1777826427025,35.12,78711.2,0.0,-0.6052,0.00014,30.25678]
[1777826432060,35.12,78711.46,0.0,-0.60517,0.00014,30.25462]
[1777826439109,35.12,78711.45,0.0,-0.60517,0.00014,30.25474]
[1777826446158,35.12,78711.41,0.0,-0.60517,0.00014,30.25476]
[1777826455221,35.13,78710.86,0.0,-0.60523,0.00014,30.25314]
[1777826464283,35.13,78710.92,0.0,-0.60522,0.00014,30.25355]
[1777826469319,35.13,78714.85,0.0,-0.60466,0.00014,30.26663]
[1777826474354,35.13,78712.71,0.0,-0.60496,0.00014,30.25965]
[1777826487445,35.14,78713.69,0.0,-0.60481,0.00014,30.26315]
[1777826493486,35.14,78713.58,0.0,-0.60483,0.00014,30.25977]
[1777826501543,35.14,78713.58,0.0,-0.60482,0.00014,30.25993]
[1777826506578,35.14,78713.84,0.0,-0.60478,0.00014,30.26088]
[1777826512620,35.14,78713.22,0.0,-0.60486,0.00014,30.25895]
[1777826518661,35.15,78713.25,0.0,-0.60485,0.00014,30.25917]
[1777826521583,35.15,78713.25,0.0,-0.60485,0.00014,30.25917]
[1777826521683,35.15,78714.73,0.0,-0.60464,0.00014,30.26411]
[1777826524703,35.15,78723.3,0.0,-0.60345,0.00014,30.29224]
[1777826526718,35.15,78728.48,0.0,-0.60272,0.00014,30.30913]
[1777826531753,35.15,78726.53,0.0,-0.60299,0.00014,30.30291]
[1777826536788,35.15,78727.68,0.0,-0.60282,0.00014,30.30675]
[1777826541822,35.15,78726.78,0.0,-0.60294,0.00014,30.30394]
[1777826546857,35.15,78722.69,0.0,-0.60351,0.00014,30.29074]
[1777826551898,35.16,78722.33,0.0,-0.60356,0.00014,30.28661]
[1777826556936,35.16,78721.88,0.0,-0.60361,0.00014,30.2853]
[1777826561971,35.16,78721.98,0.0,-0.60359,0.00014,30.28582]
[1777826567006,35.16,78722.16,0.0,-0.60356,0.00014,30.28658]
[1777826572042,35.17,78722.37,0.0,-0.60352,0.00014,30.28742]
[1777826572916,35.17,78722.37,0.0,-0.60352,0.00014,30.28742]
[1777826573048,35.17,78719.43,0.0,-0.60393,0.00014,30.27785]
[1777826578084,35.17,78716.56,0.0,-0.60432,0.00014,30.26866]
[1777826583119,35.17,78714.91,0.0,-0.60454,0.00014,30.26343]
[1777826588153,35.17,78714.88,0.0,-0.60454,0.00014,30.26343]
[1777826589331,35.17,78714.88,0.0,-0.60454,0.00014,30.26343]
[1777826589346,35.17,78715.16,0.0,-0.6045,0.00014,30.26437]
[1777826591175,35.18,78720.54,0.0,-0.60375,0.00014,30.28209]
[1777826597217,35.18,78721.05,0.0,-0.60366,0.00014,30.28396]
[1777826602251,35.18,78722.26,0.0,-0.60349,0.00014,30.28806]
[1777826604265,35.18,78717.18,0.0,-0.60419,0.00014,30.27152]
[1777826609301,35.19,78716.8,0.0,-0.60424,0.00014,30.27048]
[1777826614336,35.19,78716.3,0.0,-0.60431,0.00014,30.26589]
[1777826619370,35.19,78716.35,0.0,-0.6043,0.00014,30.26613]
[1777826624406,35.19,78716.29,0.0,-0.6043,0.00014,30.266]
[1777826629981,35.19,78717.5,0.0,-0.60413,0.00014,30.27002]
[1777826630056,35.19,78717.5,0.0,-0.60413,0.00014,30.27002]
[1777826630447,35.19,78713.54,0.0,-0.60468,0.00014,30.25704]
[1777826635483,35.19,78710.29,0.0,-0.60513,0.00014,30.24645]
[1777826641194,35.19,78712.8,0.0,-0.60478,0.00014,30.25481]
[1777826646559,35.19,78714.0,0.0,-0.60462,0.00014,30.25858]
[1777826651595,35.19,78713.79,0.0,-0.60465,0.00014,30.2578]
[1777826656630,35.19,78713.77,0.0,-0.60465,0.00014,30.25773]
[1777826661665,35.19,78713.72,0.0,-0.60466,0.00014,30.25756]
[1777826664767,35.19,78713.68,0.0,-0.60467,0.00014,30.25742]
[1777826664822,35.19,78713.68,0.0,-0.60467,0.00014,30.25742]
[1777826664858,35.19,78713.68,0.0,-0.60467,0.00014,30.25742]
[1777826670728,35.19,78716.08,0.0,-0.60433,0.00014,30.26528]
[1777826675762,35.19,78716.19,0.0,-0.60433,0.00014,30.2625]
[1777826680798,35.19,78716.39,0.0,-0.6043,0.00014,30.26313]
[1777826685832,35.19,78718.78,0.0,-0.60397,0.00014,30.27093]
[1777826690868,35.19,78718.7,0.0,-0.60399,0.00014,30.27063]
[1777826695902,35.19,78718.69,0.0,-0.60399,0.00014,30.27056]
[1777826700938,35.19,78718.19,0.0,-0.60406,0.00014,30.26889]
[1777826707988,35.19,78718.5,0.0,-0.60402,0.00014,30.26987]
[1777826713023,35.19,78716.24,0.0,-0.60433,0.00014,30.26245]
[1777826718059,35.19,78716.84,0.0,-0.60425,0.00014,30.26441]
[1777826723093,35.19,78717.13,0.0,-0.60421,0.00014,30.26535]
[1777826730143,35.19,78719.28,0.0,-0.60391,0.00014,30.27238]
[1777826737192,35.19,78719.38,0.0,-0.60391,0.00014,30.26954]
[1777826738852,35.18,78719.25,0.0,-0.60393,0.00014,30.26911]
[1777826739205,35.18,78719.22,0.0,-0.60393,0.00014,30.26901]
[1777826753304,35.18,78718.41,0.0,-0.60405,0.00014,30.26631]
[1777826758339,35.18,78716.13,0.0,-0.60437,0.00014,30.25883]
[1777826766395,35.18,78716.35,0.0,-0.60434,0.00014,30.25957]
[1777826771429,35.18,78716.23,0.0,-0.60435,0.00014,30.25918]
[1777826777471,35.18,78716.17,0.0,-0.60436,0.00014,30.25899]
[1777826784521,35.18,78718.64,0.0,-0.60402,0.00014,30.26707]
[1777826790846,35.18,78718.5,0.0,-0.60404,0.00014,30.2666]
[1777826798618,35.18,78718.12,0.0,-0.6041,0.00014,30.2622]
[1777826808689,35.18,78718.12,0.0,-0.6041,0.00014,30.26219]
[1777826813174,35.18,78718.08,0.0,-0.60411,0.00014,30.26205]
[1777826813186,35.18,78718.08,0.0,-0.60411,0.00014,30.26205]
[1777826813191,35.18,78718.05,0.0,-0.60411,0.00014,30.26195]
[1777826814095,35.18,78718.05,0.0,-0.60411,0.00014,30.26195]
[1777826814144,35.18,78718.05,0.0,-0.60411,0.00014,30.26195]
[1777826814196,35.18,78718.05,0.0,-0.60411,0.00014,30.26195]
[1777826820773,35.18,78718.28,0.0,-0.60408,0.00014,30.2627]
[1777826825808,35.18,78715.84,0.0,-0.60442,0.00014,30.2547]
[1777826832858,35.18,78715.77,0.0,-0.60443,0.00014,30.25448]
[1777826837892,35.18,78715.83,0.0,-0.60442,0.00014,30.25469]
[1777826842928,35.18,78716.08,0.0,-0.60439,0.00014,30.25551]
[1777826847963,35.18,78716.1,0.0,-0.60438,0.00014,30.25558]
[1777826854229,35.18,78716.29,0.0,-0.60436,0.00014,30.2562]
[1777826854252,35.18,78716.29,0.0,-0.60436,0.00014,30.2562]
[1777826854330,35.18,78716.29,0.0,-0.60437,0.00014,30.25308]
[1777826855126,35.18,78716.29,0.0,-0.60437,0.00014,30.25308]
[1777826855185,35.18,78716.29,0.0,-0.60437,0.00014,30.25308]
[1777826855228,35.18,78716.37,0.0,-0.60436,0.00014,30.25334]
[1777826862521,35.18,78716.31,0.0,-0.60437,0.00014,30.25315]
[1777826862540,35.18,78716.31,0.0,-0.60437,0.00014,30.25315]
[1777826863068,35.18,78722.63,0.0,-0.60348,0.00014,30.27382]
[1777826865082,35.18,78727.86,0.0,-0.60275,0.00014,30.29082]
[1777826870117,35.18,78728.43,0.0,-0.60268,0.00014,30.29264]
[1777826876159,35.18,78728.36,0.0,-0.60269,0.00014,30.29239]
[1777826881194,35.18,78726.99,0.0,-0.60288,0.00014,30.28793]
[1777826886229,35.18,78727.34,0.0,-0.60283,0.00014,30.28906]
[1777826891264,35.18,78727.8,0.0,-0.60277,0.00014,30.29052]
[1777826894288,35.18,78721.02,0.0,-0.60372,0.00014,30.26843]
[1777826898311,35.18,78720.82,0.0,-0.60375,0.00014,30.26772]
[1777826898316,35.18,78720.78,0.0,-0.60375,0.00014,30.26758]
[1777826900499,35.18,78718.9,0.0,-0.60401,0.00014,30.26143]
[1777826901337,35.18,78708.71,0.0,-0.60544,0.00014,30.22774]
[1777826906671,35.18,78707.58,0.0,-0.6056,0.00014,30.22389]
[1777826912413,35.17,78707.84,0.0,-0.60559,0.00014,30.22133]
[1777826917448,35.17,78707.02,0.0,-0.60572,0.00014,30.21843]
[1777826922484,35.17,78706.76,0.0,-0.60576,0.00014,30.21738]
[1777826932554,35.16,78706.92,0.0,-0.60576,0.00014,30.21753]
[1777826938595,35.16,78706.92,0.0,-0.60577,0.00014,30.21728]
[1777826947660,35.15,78707.45,0.0,-0.60571,0.00014,30.21866]
[1777826952694,35.15,78707.0,0.0,-0.60579,0.00014,30.21695]
[1777826957730,35.15,78707.19,0.0,-0.60577,0.00014,30.21737]
[1777826962765,35.14,78708.09,0.0,-0.60565,0.00014,30.22016]
[1777826970821,35.14,78707.27,0.0,-0.60578,0.00014,30.21711]
[1777826980891,35.13,78707.27,0.0,-0.60582,0.00014,30.21356]
[1777826985123,35.13,78707.27,0.0,-0.60582,0.00014,30.21356]
[1777826986418,35.13,78707.27,0.0,-0.60582,0.00014,30.2134]
[1777826991967,35.13,78701.52,0.0,-0.60664,0.00014,30.194]
[1777826997003,35.13,78705.18,0.0,-0.60613,0.00014,30.20605]
[1777827003046,35.12,78706.11,0.0,-0.60601,0.00014,30.20889]
[1777827011102,35.12,78706.49,0.0,-0.60598,0.00014,30.2098]
[1777827019158,35.11,78706.62,0.0,-0.60598,0.00014,30.20987]
[1777827025200,35.11,78706.69,0.0,-0.60598,0.00014,30.20982]
[1777827029366,35.11,78704.55,0.0,-0.60629,0.00014,30.20254]
[1777827029613,35.11,78704.55,0.0,-0.60629,0.00014,30.20254]
[1777827029649,35.11,78704.55,0.0,-0.60629,0.00014,30.20254]
[1777827029715,35.1,78704.55,0.0,-0.60629,0.00014,30.20245]
[1777827030459,35.1,78704.55,0.0,-0.60629,0.00014,30.20245]
[1777827030469,35.1,78719.17,0.0,-0.60425,0.00014,30.25082]
[1777827036277,35.1,78721.43,0.0,-0.60396,0.00014,30.25484]
[1777827040411,35.1,78722.3,0.0,-0.60385,0.00014,30.25753]
[1777827040428,35.1,78723.72,0.0,-0.60365,0.00014,30.26212]
[1777827042319,35.09,78718.16,0.0,-0.60443,0.00014,30.24376]
[1777827047354,35.09,78716.73,0.0,-0.60464,0.00014,30.23899]
[1777827053397,35.09,78718.19,0.0,-0.60443,0.00014,30.24381]
[1777827059440,35.09,78718.19,0.0,-0.60443,0.00014,30.24383]
[1777827064475,35.09,78716.01,0.0,-0.60473,0.00014,30.23669]
[1777827072531,35.1,78715.37,0.0,-0.60482,0.00014,30.2347]
[1777827077574,35.1,78715.3,0.0,-0.60482,0.00014,30.23455]
[1777827082609,35.1,78716.9,0.0,-0.60459,0.00014,30.24001]
[1777827084866,35.1,78716.93,0.0,-0.60458,0.00014,30.24016]
[1777827084967,35.1,78717.04,0.0,-0.60457,0.00014,30.24057]
[1777827090003,35.11,78717.04,0.0,-0.60456,0.00014,30.24081]
[1777827094692,35.11,78722.36,0.0,-0.60381,0.00014,30.25537]
[1777827099728,35.11,78719.19,0.0,-0.60425,0.00014,30.24512]
[1777827101186,35.11,78719.07,0.0,-0.60426,0.00014,30.24476]
[1777827101742,35.11,78718.41,0.0,-0.60436,0.00014,30.2426]
[1777827106776,35.11,78718.67,0.0,-0.60432,0.00014,30.24352]
[1777827111812,35.11,78717.82,0.0,-0.60443,0.00014,30.24078]
[1777827115008,35.11,78715.24,0.0,-0.60479,0.00014,30.23231]
[1777827115840,35.11,78708.13,0.0,-0.60578,0.00014,30.20875]
[1777827120875,35.11,78707.16,0.0,-0.60593,0.00014,30.2054]
[1777827125910,35.11,78710.13,0.0,-0.60552,0.00014,30.21513]
[1777827131952,35.11,78709.53,0.0,-0.60561,0.00014,30.21296]
[1777827139001,35.1,78710.12,0.0,-0.60554,0.00014,30.21469]
[1777827145044,35.1,78709.01,0.0,-0.6057,0.00014,30.21083]
[1777827151086,35.1,78708.75,0.0,-0.60576,0.00014,30.20666]
[1777827154107,35.1,78701.74,0.0,-0.60674,0.00014,30.18318]
[1777827162163,35.1,78700.32,0.0,-0.60695,0.00014,30.17828]
[1777827167197,35.09,78699.47,0.0,-0.60707,0.00014,30.17533]
[1777827176390,35.09,78699.4,0.0,-0.60708,0.00014,30.17502]
[1777827176422,35.09,78699.4,0.0,-0.60708,0.00014,30.17502]
[1777827177315,35.09,78699.4,0.0,-0.60709,0.00014,30.1749]
[1777827177317,35.09,78699.4,0.0,-0.60709,0.00014,30.1749]
[1777827188345,35.09,78701.58,0.0,-0.60679,0.00014,30.18198]
[1777827194386,35.09,78703.24,0.0,-0.60657,0.00014,30.18736]
[1777827199421,35.08,78703.1,0.0,-0.6066,0.00014,30.18674]
[1777827205464,35.08,78703.03,0.0,-0.60662,0.00014,30.18632]
[1777827210498,35.08,78702.5,0.0,-0.6067,0.00014,30.18438]
[1777827215534,35.08,78702.02,0.0,-0.60678,0.00014,30.17948]
[1777827220569,35.07,78701.57,0.0,-0.60685,0.00014,30.17782]
[1777827225604,35.07,78699.17,0.0,-0.6072,0.00014,30.1696]
[1777827230639,35.07,78698.76,0.0,-0.60726,0.00014,30.16809]
[1777827238695,35.07,78697.74,0.0,-0.60741,0.00014,30.16443]
[1777827245744,35.06,78697.37,0.0,-0.60747,0.00014,30.16301]
[1777827252792,35.06,78696.74,0.0,-0.60757,0.00014,30.16071]
[1777827257765,35.06,78696.53,0.0,-0.6076,0.00014,30.15991]
[1777827262863,35.06,78693.49,0.0,-0.60803,0.00014,30.14951]
[1777827269913,35.06,78693.53,0.0,-0.60803,0.00014,30.14951]
[1777827278975,35.05,78693.16,0.0,-0.6081,0.00014,30.14495]
[1777827285020,35.05,78693.81,0.0,-0.60802,0.00014,30.14704]
[1777827290054,35.05,78694.21,0.0,-0.60797,0.00014,30.14828]
[1777827296095,35.05,78693.89,0.0,-0.60802,0.00014,30.14707]
[1777827302138,35.05,78693.85,0.0,-0.60803,0.00014,30.1468]
[1777827307173,35.05,78696.1,0.0,-0.60772,0.00014,30.15431]
[1777827313214,35.04,78696.06,0.0,-0.60773,0.00014,30.15402]
[1777827322278,35.04,78695.95,0.0,-0.60776,0.00014,30.15343]
[1777827332348,35.04,78693.67,0.0,-0.6081,0.00014,30.14237]
[1777827342796,35.04,78693.67,0.0,-0.6081,0.00014,30.14237]
[1777827342802,35.04,78693.67,0.0,-0.6081,0.00014,30.14237]
[1777827342904,35.04,78693.67,0.0,-0.60811,0.00014,30.14216]
[1777827343702,35.04,78693.67,0.0,-0.60811,0.00014,30.14216]
[1777827343720,35.04,78693.67,0.0,-0.60811,0.00014,30.14216]
[1777827343916,35.04,78693.71,0.0,-0.6081,0.00014,30.14228]
[1777827349467,35.03,78693.64,0.0,-0.60812,0.00014,30.14194]
[1777827359536,35.03,78693.14,0.0,-0.6082,0.00014,30.14005]
[1777827368599,35.03,78690.73,0.0,-0.60854,0.00014,30.13173]
[1777827373635,35.03,78690.63,0.0,-0.60856,0.00014,30.13132]
[1777827379677,35.03,78690.77,0.0,-0.60854,0.00014,30.13172]
[1777827389207,35.03,78690.77,0.0,-0.60854,0.00014,30.13172]
[1777827399816,35.02,78690.77,0.0,-0.60857,0.00014,30.12831]
[1777827409887,35.02,78692.3,0.0,-0.60836,0.00014,30.13339]
[1777827414922,35.02,78692.23,0.0,-0.60837,0.00014,30.13307]
[1777827422978,35.02,78692.09,0.0,-0.6084,0.00014,30.13247]
[1777827435062,35.02,78694.44,0.0,-0.60808,0.00014,30.14024]
[1777827441340,35.02,78694.44,0.0,-0.60808,0.00014,30.14019]
[1777827441342,35.02,78694.44,0.0,-0.60808,0.00014,30.14019]
[1777827442202,35.02,78694.44,0.0,-0.60808,0.00014,30.14019]
[1777827442231,35.02,78694.44,0.0,-0.60808,0.00014,30.14019]
[1777827448154,35.01,78692.19,0.0,-0.6084,0.00014,30.1324]
[1777827453192,35.01,78691.23,0.0,-0.60855,0.00014,30.12595]
[1777827458227,35.01,78691.44,0.0,-0.60852,0.00014,30.12662]
[1777827463263,35.01,78691.58,0.0,-0.6085,0.00014,30.12705]
[1777827468298,35.01,78691.48,0.0,-0.60852,0.00014,30.12667]
[1777827473332,35.01,78691.51,0.0,-0.60852,0.00014,30.12672]
[1777827485418,35.01,78691.44,0.0,-0.60853,0.00014,30.12638]
[1777827491459,35.01,78690.64,0.0,-0.60865,0.00014,30.12361]
[1777827498509,35.01,78690.36,0.0,-0.60869,0.00014,30.12261]
[1777827508579,35.01,78690.36,0.0,-0.60869,0.00014,30.12254]
[1777827509837,35.01,78690.36,0.0,-0.60869,0.00014,30.12254]
[1777827509849,35.01,78690.36,0.0,-0.60869,0.00014,30.12254]
[1777827510261,35.01,78690.36,0.0,-0.60869,0.00014,30.12252]
[1777827510739,35.01,78690.36,0.0,-0.60869,0.00014,30.12252]
[1777827510744,35.01,78690.36,0.0,-0.60869,0.00014,30.12252]
[1777827512062,35.01,78690.36,0.0,-0.6087,0.00014,30.11938]
[1777827518649,35.01,78690.29,0.0,-0.60872,0.00014,30.1191]
[1777827524691,35.01,78692.68,0.0,-0.60838,0.00014,30.12719]
[1777827530733,35.0,78690.13,0.0,-0.60874,0.00014,30.11845]
[1777827532055,35.0,78690.13,0.0,-0.60874,0.00014,30.11845]
[1777827532094,35.0,78690.09,0.0,-0.60875,0.00014,30.11831]
[1777827532747,35.0,78682.36,0.0,-0.60983,0.00014,30.09183]
[1777827534761,35.01,78677.4,0.0,-0.61052,0.00014,30.07475]
[1777827540803,35.01,78672.72,0.0,-0.61117,0.00014,30.05864]
[1777827545844,35.01,78668.18,0.0,-0.6118,0.00014,30.0429]
[1777827548866,35.01,78662.03,0.0,-0.61266,0.00014,30.02128]
[1777827549649,35.01,78662.03,0.0,-0.61266,0.00014,30.02128]
[1777827549873,35.01,78659.61,0.0,-0.613,0.00014,30.01271]
[1777827551653,35.01,78657.51,0.0,-0.6133,0.00014,30.00526]
[1777827554039,35.0,78652.21,0.0,-0.61404,0.00014,29.98642]
[1777827561957,35.0,78647.71,0.0,-0.61468,0.00014,29.97025]
[1777827566992,35.0,78648.17,0.0,-0.61462,0.00014,29.97182]
[1777827570449,35.0,78648.38,0.0,-0.61459,0.00014,29.97254]
[1777827570013,35.0,78653.38,0.0,-0.61389,0.00014,29.9903]
[1777827571019,35.0,78655.27,0.0,-0.61364,0.00014,29.99384]
[1777827578069,35.0,78655.69,0.0,-0.61359,0.00014,29.99515]
[1777827586125,35.0,78655.74,0.0,-0.61359,0.00014,29.99514]
[1777827595187,35.0,78655.72,0.0,-0.61357,0.00014,29.99558]
[1777827597796,35.0,78653.74,0.0,-0.61384,0.00014,29.98863]
[1777827598209,35.0,78653.03,0.0,-0.61394,0.00014,29.9861]
[1777827603244,35.0,78649.67,0.0,-0.61442,0.00014,29.97407]
[1777827603617,35.0,78649.67,0.0,-0.61442,0.00014,29.97407]
[1777827604251,35.0,78641.06,0.0,-0.61562,0.00014,29.94328]
[1777827606265,35.0,78633.89,0.0,-0.61661,0.00014,29.91747]
[1777827611300,35.0,78632.0,0.0,-0.61687,0.00014,29.91076]
[1777827616335,35.01,78627.98,0.0,-0.61742,0.00014,29.89634]
[1777827621370,35.01,78627.28,0.0,-0.61751,0.00014,29.89398]
[1777827626407,35.01,78626.79,0.0,-0.61757,0.00014,29.89238]
[1777827631442,35.01,78624.83,0.0,-0.61786,0.00014,29.88211]
[1777827631596,35.01,78624.83,0.0,-0.61786,0.00014,29.88211]
[1777827633456,35.01,78624.8,0.0,-0.61786,0.00014,29.88197]
[1777827635432,35.01,78624.76,0.0,-0.61787,0.00014,29.8818]
[1777827635470,35.01,78624.62,0.0,-0.61789,0.00014,29.88127]
[1777827639862,35.01,78623.47,0.0,-0.61805,0.00014,29.87704]
[1777827640505,35.01,78623.02,0.0,-0.61811,0.00014,29.87535]
[1777827643124,35.01,78623.39,0.0,-0.61806,0.00014,29.87669]
[1777827643526,35.01,78624.21,0.0,-0.61795,0.00014,29.87965]
[1777827648561,35.0,78625.7,0.0,-0.61776,0.00014,29.88482]
[1777827653605,35.0,78625.72,0.0,-0.61777,0.00014,29.88459]
[1777827658640,35.0,78625.35,0.0,-0.61783,0.00014,29.88295]
[1777827663675,34.99,78624.67,0.0,-0.61793,0.00014,29.88021]
[1777827665754,34.99,78624.74,0.0,-0.61793,0.00014,29.88041]
[1777827665823,34.99,78624.66,0.0,-0.61794,0.00014,29.88006]
[1777827666696,34.99,78619.49,0.0,-0.61866,0.00014,29.86109]
[1777827671731,34.99,78616.96,0.0,-0.61902,0.00014,29.85156]
[1777827678780,34.99,78616.4,0.0,-0.61912,0.00014,29.84916]
[1777827683815,34.98,78616.13,0.0,-0.61916,0.00014,29.84796]
[1777827688850,34.98,78611.1,0.0,-0.61987,0.00014,29.82923]
[1777827694892,34.98,78608.49,0.0,-0.62025,0.00014,29.81627]
[1777827699927,34.98,78606.39,0.0,-0.62054,0.00014,29.80837]
[1777827703977,34.98,78602.53,0.0,-0.62108,0.00014,29.79394]
[1777827704226,34.98,78602.34,0.0,-0.62111,0.00014,29.7932]
[1777827709997,34.98,78599.21,0.0,-0.62155,0.00014,29.78147]
[1777827715032,34.98,78600.69,0.0,-0.62134,0.00014,29.78695]
[1777827721074,34.98,78598.76,0.0,-0.62161,0.00014,29.77965]
[1777827725773,34.98,78598.73,0.0,-0.62162,0.00014,29.77952]
[1777827726345,34.98,78598.73,0.0,-0.62162,0.00014,29.77952]
[1777827726423,34.98,78598.73,0.0,-0.62162,0.00014,29.77952]
[1777827726534,34.98,78598.73,0.0,-0.62162,0.00014,29.77952]
[1777827726586,34.98,78580.0,0.0,-0.62422,0.00014,29.7087]
[1777827727067,34.98,78580.0,0.0,-0.62422,0.00014,29.7087]
[1777827727347,34.98,78580.0,0.0,-0.62422,0.00014,29.7087]
[1777827727574,34.98,78580.0,0.0,-0.62422,0.00014,29.7087]
[1777827727608,34.98,78573.35,0.0,-0.62514,0.00014,29.6833]
[1777827730460,34.98,78578.26,0.0,-0.62445,0.00014,29.70225]
[1777827730822,34.98,78578.26,0.0,-0.62445,0.00014,29.70225]
[1777827733160,34.98,78584.71,0.0,-0.62355,0.00014,29.72691]
[1777827738195,34.98,78589.4,0.0,-0.6229,0.00014,29.74477]
[1777827743230,34.98,78589.65,0.0,-0.62286,0.00014,29.74578]
[1777827748265,34.98,78589.92,0.0,-0.62282,0.00014,29.74685]
[1777827753300,34.98,78590.81,0.0,-0.62271,0.00014,29.7471]
[1777827758335,34.98,78590.42,0.0,-0.62276,0.00014,29.74568]
[1777827763370,34.98,78589.47,0.0,-0.62289,0.00014,29.74214]
[1777827769411,34.98,78588.47,0.0,-0.62303,0.00014,29.73844]
[1777827772433,34.98,78583.47,0.0,-0.62372,0.00014,29.71953]
[1777827772858,34.98,78583.47,0.0,-0.62372,0.00014,29.71953]
[1777827778475,34.99,78584.01,0.0,-0.62364,0.00014,29.72173]
[1777827782370,34.99,78584.82,0.0,-0.62352,0.00014,29.72488]
[1777827789554,34.99,78588.57,0.0,-0.623,0.00014,29.73918]
[1777827794590,34.99,78589.69,0.0,-0.62284,0.00014,29.74346]
[1777827796604,34.99,78584.75,0.0,-0.62352,0.00014,29.72478]
[1777827798309,34.99,78584.17,0.0,-0.6236,0.00014,29.7226]
[1777827803653,34.99,78582.24,0.0,-0.62387,0.00014,29.71543]
[1777827808687,34.99,78580.08,0.0,-0.62416,0.00014,29.70734]
[1777827814730,35.0,78577.8,0.0,-0.62445,0.00014,29.6963]
[1777827819764,35.0,78577.99,0.0,-0.62442,0.00014,29.69719]
[1777827821133,35.0,78577.99,0.0,-0.62442,0.00014,29.69719]
[1777827826814,35.01,78575.33,0.0,-0.62477,0.00014,29.68762]
[1777827831849,35.01,78574.63,0.0,-0.62486,0.00014,29.68514]
[1777827836884,35.01,78574.68,0.0,-0.62484,0.00014,29.68551]
[1777827842925,35.01,78574.3,0.0,-0.62488,0.00014,29.68428]
[1777827847961,35.02,78574.23,0.0,-0.62489,0.00014,29.68419]
[1777827852996,35.02,78574.19,0.0,-0.62489,0.00014,29.6842]
[1777827860053,35.02,78573.98,0.0,-0.62491,0.00014,29.68364]
[1777827865088,35.02,78573.98,0.0,-0.6249,0.00014,29.68381]
[1777827868097,35.02,78573.91,0.0,-0.62491,0.00014,29.68361]
[1777827871130,35.02,78579.31,0.0,-0.62417,0.00014,29.70116]
[1777827877171,35.03,78580.72,0.0,-0.62397,0.00014,29.70664]
[1777827882207,35.03,78583.12,0.0,-0.62363,0.00014,29.71584]
[1777827887242,35.03,78583.95,0.0,-0.62351,0.00014,29.71905]
[1777827892277,35.03,78583.54,0.0,-0.62357,0.00014,29.71755]
[1777827897313,35.03,78583.47,0.0,-0.62358,0.00014,29.71734]
[1777827902348,35.03,78583.21,0.0,-0.62361,0.00014,29.71643]
[1777827903151,35.03,78583.21,0.0,-0.62361,0.00014,29.71643]
[1777827903207,35.03,78583.21,0.0,-0.62361,0.00014,29.71643]
[1777827904362,35.03,78578.07,0.0,-0.62432,0.00014,29.69693]
[1777827909397,35.03,78580.39,0.0,-0.62399,0.00014,29.70589]
[1777827914432,35.03,78579.15,0.0,-0.62416,0.00014,29.70128]
[1777827919467,35.03,78576.6,0.0,-0.62451,0.00014,29.6917]
[1777827925509,35.04,78576.45,0.0,-0.62452,0.00014,29.69131]
[1777827927638,35.04,78576.52,0.0,-0.62451,0.00014,29.69161]
[1777827927772,35.04,78576.52,0.0,-0.62451,0.00014,29.69161]
[1777827927800,35.04,78576.56,0.0,-0.6245,0.00014,29.69179]
[1777827928291,35.04,78576.56,0.0,-0.6245,0.00014,29.69179]
[1777827928791,35.04,78576.56,0.0,-0.6245,0.00014,29.69179]
[1777827928532,35.04,78589.61,0.0,-0.6227,0.00014,29.74129]
[1777827929539,35.04,78592.52,0.0,-0.62229,0.00014,29.75223]
[1777827934573,35.04,78592.66,0.0,-0.62229,0.00014,29.74954]
[1777827939828,35.04,78594.14,0.0,-0.62208,0.00014,29.75505]
[1777827939609,35.04,78600.42,0.0,-0.62121,0.00014,29.77852]
[1777827943637,35.03,78605.56,0.0,-0.62051,0.00014,29.79751]
[1777827947664,35.03,78610.2,0.0,-0.61987,0.00014,29.81457]
[1777827949826,35.03,78610.87,0.0,-0.61978,0.00014,29.81701]
[1777827950685,35.03,78610.97,0.0,-0.61977,0.00014,29.81731]
[1777827953707,35.03,78620.93,0.0,-0.61839,0.00014,29.85381]
[1777827955721,35.03,78625.94,0.0,-0.6177,0.00014,29.87198]
[1777827959749,35.03,78619.04,0.0,-0.61867,0.00014,29.84651]
[1777827964784,35.02,78618.48,0.0,-0.61875,0.00014,29.84422]
[1777827968812,35.02,78626.43,0.0,-0.61766,0.00014,29.87309]
[1777827973847,35.02,78626.27,0.0,-0.61769,0.00014,29.87217]
[1777827978882,35.02,78627.97,0.0,-0.61746,0.00014,29.87829]
[1777827983918,35.02,78628.21,0.0,-0.61743,0.00014,29.8791]
[1777827991974,35.01,78629.15,0.0,-0.61731,0.00014,29.87927]
[1777827997009,35.01,78628.96,0.0,-0.61734,0.00014,29.87852]
[1777828006072,35.01,78628.82,0.0,-0.61737,0.00014,29.87793]
[1777828011107,35.01,78627.71,0.0,-0.61752,0.00014,29.87386]
[1777828016169,35.01,78627.5,0.0,-0.61755,0.00014,29.87307]
[1777828021205,35.01,78626.72,0.0,-0.61766,0.00014,29.87021]
[1777828026240,35.01,78627.76,0.0,-0.61752,0.00014,29.87398]
[1777828031274,35.01,78629.5,0.0,-0.61728,0.00014,29.88026]
[1777828040338,35.01,78629.23,0.0,-0.61732,0.00014,29.87919]
[1777828045656,35.01,78630.03,0.0,-0.61721,0.00014,29.88205]
[1777828046380,35.01,78637.16,0.0,-0.61622,0.00014,29.90782]
[1777828051416,35.01,78639.72,0.0,-0.61587,0.00014,29.91397]
[1777828059471,35.02,78639.65,0.0,-0.61585,0.00014,29.91431]
[1777828064507,35.01,78637.18,0.0,-0.61621,0.00014,29.90519]
[1777828070549,35.01,78635.35,0.0,-0.61647,0.00014,29.89841]
[1777828076591,35.01,78638.95,0.0,-0.61598,0.00014,29.91116]
[1777828081626,35.01,78636.63,0.0,-0.61631,0.00014,29.90261]
[1777828088675,35.0,78637.08,0.0,-0.61626,0.00014,29.904]
[1777828097737,35.0,78635.23,0.0,-0.61653,0.00014,29.89704]
[1777828103780,35.0,78635.23,0.0,-0.61654,0.00014,29.89685]
[1777828113850,34.99,78634.56,0.0,-0.61665,0.00014,29.89097]
[1777828120900,34.99,78634.91,0.0,-0.61661,0.00014,29.89203]
[1777828128955,34.99,78637.54,0.0,-0.61626,0.00014,29.90128]
[1777828133990,34.99,78637.93,0.0,-0.61621,0.00014,29.90249]
[1777828139027,34.98,78639.29,0.0,-0.61603,0.00014,29.9072]
[1777828144062,34.98,78639.72,0.0,-0.61598,0.00014,29.90854]
[1777828151111,34.98,78639.59,0.0,-0.61601,0.00014,29.90779]
[1777828159167,34.98,78639.63,0.0,-0.61602,0.00014,29.9076]
[1777828164202,34.97,78639.55,0.0,-0.61604,0.00014,29.90712]
[1777828174309,34.97,78639.55,0.0,-0.61604,0.00014,29.90712]
[1777828174845,34.97,78639.55,0.0,-0.61604,0.00014,29.90712]
[1777828175039,34.97,78639.55,0.0,-0.61604,0.00014,29.90712]
[1777828176286,34.97,78634.71,0.0,-0.61675,0.00014,29.886]
[1777828181321,34.97,78634.75,0.0,-0.61675,0.00014,29.88601]
[1777828186355,34.96,78634.89,0.0,-0.61673,0.00014,29.88638]
[1777828191391,34.96,78634.96,0.0,-0.61673,0.00014,29.8865]
[1777828196425,34.96,78634.96,0.0,-0.61674,0.00014,29.88636]
[1777828202551,34.96,78637.07,0.0,-0.61645,0.00014,29.89384]
[1777828208593,34.96,78634.76,0.0,-0.61678,0.00014,29.88531]
[1777828213628,34.96,78635.21,0.0,-0.61672,0.00014,29.88682]
[1777828219165,34.95,78637.25,0.0,-0.61644,0.00014,29.8941]
[1777828221642,34.95,78641.72,0.0,-0.61582,0.00014,29.9101]
[1777828221684,34.95,78642.65,0.0,-0.61569,0.00014,29.9134]
[1777828223216,34.95,78646.01,0.0,-0.61523,0.00014,29.92542]
[1777828228733,34.95,78648.59,0.0,-0.61488,0.00014,29.93436]
[1777828231753,34.95,78653.43,0.0,-0.61422,0.00014,29.94843]
[1777828234775,34.95,78658.58,0.0,-0.61349,0.00014,29.96687]
[1777828240818,34.95,78661.59,0.0,-0.61305,0.00014,29.97796]
[1777828245853,34.96,78662.84,0.0,-0.61286,0.00014,29.9827]
[1777828251896,34.96,78661.83,0.0,-0.61298,0.00014,29.97954]
[1777828256930,34.97,78661.79,0.0,-0.61297,0.00014,29.97973]
[1777828261964,34.97,78663.14,0.0,-0.61277,0.00014,29.98481]
[1777828267000,34.98,78662.34,0.0,-0.61287,0.00014,29.98231]
[1777828270610,34.98,78662.46,0.0,-0.61284,0.00014,29.98292]
[1777828270614,34.98,78662.46,0.0,-0.61284,0.00014,29.98292]
[1777828271030,34.98,78662.53,0.0,-0.61283,0.00014,29.98323]
[1777828271497,34.98,78662.53,0.0,-0.61283,0.00014,29.98323]
[1777828271519,34.98,78662.53,0.0,-0.61283,0.00014,29.98323]
[1777828272038,34.98,78662.57,0.0,-0.61282,0.00014,29.98343]
[1777828275061,34.98,78662.5,0.0,-0.61283,0.00014,29.9833]
[1777828275069,34.98,78662.54,0.0,-0.61282,0.00014,29.9835]
[1777828276067,34.98,78676.15,0.0,-0.61091,0.00014,30.03107]
[1777828276238,34.98,78676.15,0.0,-0.61091,0.00014,30.03107]
[1777828277074,34.98,78676.77,0.0,-0.61083,0.00014,30.03321]
[1777828283116,34.98,78677.83,0.0,-0.61067,0.00014,30.03704]
[1777828288152,34.99,78677.87,0.0,-0.61066,0.00014,30.03729]
[1777828288991,34.99,78677.87,0.0,-0.61066,0.00014,30.03729]
[1777828289165,34.99,78684.33,0.0,-0.60976,0.00014,30.05961]
[1777828289862,34.99,78684.33,0.0,-0.60976,0.00014,30.05961]
[1777828289989,34.99,78684.33,0.0,-0.60976,0.00014,30.05961]
[1777828290167,34.99,78705.02,0.0,-0.60686,0.00014,30.12998]
[1777828290257,34.99,78705.02,0.0,-0.60686,0.00014,30.12998]
[1777828291173,34.99,78707.0,0.0,-0.60659,0.00014,30.13347]
[1777828296209,34.98,78710.21,0.0,-0.60615,0.00014,30.14406]
[1777828301244,34.98,78709.87,0.0,-0.6062,0.00014,30.14278]
[1777828307286,34.98,78710.41,0.0,-0.60613,0.00014,30.14455]
[1777828312321,34.98,78710.34,0.0,-0.60614,0.00014,30.14429]
[1777828315342,34.98,78715.77,0.0,-0.60538,0.00014,30.16238]
[1777828320377,34.98,78715.92,0.0,-0.60536,0.00014,30.16281]
[1777828325412,34.98,78713.93,0.0,-0.60564,0.00014,30.15614]
[1777828330447,34.98,78712.87,0.0,-0.60579,0.00014,30.15259]
[1777828336489,34.98,78710.8,0.0,-0.60608,0.00014,30.14568]
[1777828338135,34.98,78710.8,0.0,-0.60608,0.00014,30.14568]
[1777828338176,34.98,78708.35,0.0,-0.60643,0.00014,30.13749]
[1777828338543,34.98,78708.35,0.0,-0.60643,0.00014,30.13749]
[1777828338630,34.98,78702.1,0.0,-0.6073,0.00014,30.11646]
[1777828339510,34.98,78694.37,0.0,-0.60839,0.00014,30.09025]
[1777828344545,34.98,78692.32,0.0,-0.60867,0.00014,30.08332]
[1777828350587,34.98,78691.53,0.0,-0.60878,0.00014,30.08068]
[1777828356629,34.98,78690.78,0.0,-0.60889,0.00014,30.07507]
[1777828362670,34.98,78690.15,0.0,-0.60898,0.00014,30.07302]
[1777828369720,34.98,78689.54,0.0,-0.60905,0.00014,30.07108]
[1777828377778,34.99,78691.97,0.0,-0.60871,0.00014,30.07957]
[1777828385836,34.99,78691.88,0.0,-0.60871,0.00014,30.07942]
[1777828392885,34.99,78689.65,0.0,-0.60901,0.00014,30.07199]
[1777828402955,35.0,78689.72,0.0,-0.60899,0.00014,30.07247]
[1777828413025,35.0,78689.75,0.0,-0.60899,0.00014,30.06967]
[1777828418060,35.0,78689.46,0.0,-0.60903,0.00014,30.06879]
[1777828424103,35.0,78689.71,0.0,-0.60898,0.00014,30.06978]
[1777828432159,35.0,78689.75,0.0,-0.60897,0.00014,30.07009]
[1777828441222,35.01,78692.1,0.0,-0.60863,0.00014,30.0783]
[1777828451291,35.01,78692.34,0.0,-0.60859,0.00014,30.07929]
[1777828456327,35.01,78690.12,0.0,-0.6089,0.00014,30.07181]
[1777828461362,35.01,78690.65,0.0,-0.60882,0.00014,30.07373]
[1777828467404,35.01,78690.39,0.0,-0.60885,0.00014,30.07296]
[1777828472439,35.01,78690.64,0.0,-0.60882,0.00014,30.07078]
[1777828481502,35.02,78690.26,0.0,-0.60887,0.00014,30.06966]
[1777828486939,35.02,78689.36,0.0,-0.60899,0.00014,30.06665]
[1777828492578,35.02,78684.16,0.0,-0.60971,0.00014,30.04904]
[1777828501642,35.02,78683.64,0.0,-0.60977,0.00014,30.04753]
[1777828505447,35.03,78683.95,0.0,-0.60972,0.00014,30.04865]
[1777828506677,35.03,78690.72,0.0,-0.60877,0.00014,30.0719]
[1777828508691,35.03,78697.54,0.0,-0.60781,0.00014,30.09509]
[1777828513726,35.03,78698.91,0.0,-0.60762,0.00014,30.09973]
[1777828518761,35.03,78693.9,0.0,-0.60832,0.00014,30.08275]
[1777828523796,35.03,78693.56,0.0,-0.60837,0.00014,30.08163]
[1777828528831,35.03,78694.15,0.0,-0.60829,0.00014,30.08368]
[1777828533867,35.03,78694.08,0.0,-0.6083,0.00014,30.08035]
[1777828544944,35.03,78693.95,0.0,-0.60832,0.00014,30.08]
[1777828549979,35.03,78694.37,0.0,-0.60826,0.00014,30.08147]
[1777828555016,35.03,78695.57,0.0,-0.60809,0.00014,30.08557]
[1777828564080,35.03,78697.2,0.0,-0.60786,0.00014,30.09111]
[1777828570122,35.03,78697.98,0.0,-0.60775,0.00014,30.09376]
[1777828575159,35.03,78698.11,0.0,-0.60773,0.00014,30.09421]
[1777828580193,35.03,78698.03,0.0,-0.60774,0.00014,30.09395]
[1777828585928,35.03,78698.01,0.0,-0.60774,0.00014,30.09389]
[1777828592278,35.03,78697.87,0.0,-0.60777,0.00014,30.09031]
[1777828595545,35.03,78698.1,0.0,-0.60774,0.00014,30.09109]
[1777828608390,35.03,78696.66,0.0,-0.60794,0.00014,30.0863]
[1777828614432,35.03,78697.09,0.0,-0.60788,0.00014,30.0878]
[1777828620474,35.03,78696.91,0.0,-0.6079,0.00014,30.08723]
[1777828625509,35.03,78696.91,0.0,-0.6079,0.00014,30.08726]
[1777828630543,35.04,78697.05,0.0,-0.60788,0.00014,30.08777]
[1777828635579,35.04,78696.91,0.0,-0.6079,0.00014,30.08733]
[1777828640614,35.04,78696.59,0.0,-0.60794,0.00014,30.08629]
[1777828648670,35.04,78696.84,0.0,-0.6079,0.00014,30.0872]
[1777828657732,35.04,78696.76,0.0,-0.60792,0.00014,30.08386]
[1777828662767,35.04,78698.7,0.0,-0.60765,0.00014,30.09044]
[1777828669507,35.04,78698.43,0.0,-0.60768,0.00014,30.08955]
[1777828674851,35.04,78700.7,0.0,-0.60736,0.00014,30.09724]
[1777828680893,35.04,78700.56,0.0,-0.60738,0.00014,30.09677]
[1777828685929,35.04,78700.56,0.0,-0.60738,0.00014,30.09677]
[1777828692977,35.04,78700.6,0.0,-0.60738,0.00014,30.09691]
[1777828696576,35.04,78698.06,0.0,-0.60773,0.00014,30.08834]
[1777828696582,35.04,78698.07,0.0,-0.60773,0.00014,30.08839]
[1777828697005,35.04,78704.04,0.0,-0.6069,0.00014,30.10851]
[1777828698013,35.04,78710.08,0.0,-0.60605,0.00014,30.12874]
[1777828703575,35.04,78710.72,0.0,-0.60596,0.00014,30.13082]
[1777828703640,35.04,78710.16,0.0,-0.60604,0.00014,30.12892]
[1777828704056,35.04,78702.44,0.0,-0.60712,0.00014,30.10305]
[1777828707077,35.04,78700.77,0.0,-0.60736,0.00014,30.09742]
[1777828708618,35.04,78700.77,0.0,-0.60736,0.00014,30.09742]
[1777828708640,35.04,78700.8,0.0,-0.60735,0.00014,30.09753]
[1777828708727,35.04,78700.8,0.0,-0.60735,0.00014,30.09753]
[1777828709090,35.04,78705.67,0.0,-0.60667,0.00014,30.1139]
[1777828714126,35.04,78709.88,0.0,-0.60609,0.00014,30.12482]
[1777828719161,35.04,78709.58,0.0,-0.60614,0.00014,30.12376]
[1777828732251,35.03,78710.05,0.0,-0.60608,0.00014,30.12518]
[1777828741314,35.03,78710.18,0.0,-0.60606,0.00014,30.12553]
[1777828753399,35.03,78710.01,0.0,-0.60609,0.00014,30.12487]
[1777828762465,35.03,78710.04,0.0,-0.60609,0.00014,30.12491]
[1777828770520,35.03,78710.08,0.0,-0.60609,0.00014,30.125]
[1777828776562,35.03,78710.16,0.0,-0.60609,0.00014,30.1221]
[1777828779584,35.03,78717.06,0.0,-0.60512,0.00014,30.14502]
[1777828784619,35.03,78721.64,0.0,-0.60448,0.00014,30.16016]
[1777828789654,35.03,78721.98,0.0,-0.60443,0.00014,30.16127]
[1777828800731,35.03,78721.94,0.0,-0.60444,0.00014,30.16105]
[1777828805766,35.03,78725.46,0.0,-0.60395,0.00014,30.17259]
[1777828810801,35.03,78725.48,0.0,-0.60395,0.00014,30.17258]
[1777828815835,35.03,78725.41,0.0,-0.60396,0.00014,30.17228]
[1777828820871,35.02,78722.23,0.0,-0.60441,0.00014,30.16175]
[1777828827920,35.02,78720.85,0.0,-0.60461,0.00014,30.15713]
[1777828838997,35.02,78721.03,0.0,-0.6046,0.00014,30.15448]
[1777828840347,35.02,78721.03,0.0,-0.6046,0.00014,30.15448]
[1777828840374,35.02,78721.03,0.0,-0.6046,0.00014,30.15447]
[1777828841093,35.02,78721.03,0.0,-0.6046,0.00014,30.15447]
[1777828841130,35.02,78712.68,0.0,-0.60578,0.00014,30.12677]
[1777828842018,35.02,78707.64,0.0,-0.60648,0.00014,30.10991]
[1777828848062,35.02,78708.68,0.0,-0.60634,0.00014,30.1133]
[1777828849590,35.02,78708.68,0.0,-0.60634,0.00014,30.1133]
[1777828849694,35.02,78708.68,0.0,-0.60634,0.00014,30.1133]
[1777828849792,35.02,78708.64,0.0,-0.60635,0.00014,30.11313]
[1777828851084,35.02,78716.05,0.0,-0.60531,0.00014,30.13783]
[1777828857126,35.02,78717.89,0.0,-0.60505,0.00014,30.14388]
[1777828862161,35.02,78719.19,0.0,-0.60487,0.00014,30.14813]
[1777828867196,35.02,78719.0,0.0,-0.6049,0.00014,30.14745]
[1777828872231,35.02,78722.88,0.0,-0.60436,0.00014,30.1602]
[1777828881297,35.01,78722.32,0.0,-0.60445,0.00014,30.15811]
[1777828886332,35.01,78722.51,0.0,-0.60442,0.00014,30.15886]
[1777828891367,35.02,78723.99,0.0,-0.60421,0.00014,30.16084]
[1777828896402,35.02,78715.43,0.0,-0.6054,0.00014,30.13274]
[1777828898334,35.02,78713.76,0.0,-0.60564,0.00014,30.12716]
[1777828898415,35.02,78709.77,0.0,-0.6062,0.00014,30.11384]
[1777828903451,35.02,78707.25,0.0,-0.60656,0.00014,30.10536]
[1777828908486,35.02,78706.7,0.0,-0.60663,0.00014,30.10347]
[1777828916542,35.02,78706.53,0.0,-0.60666,0.00014,30.10283]
[1777828921577,35.02,78706.35,0.0,-0.60669,0.00014,30.10218]
[1777828921960,35.02,78706.35,0.0,-0.60669,0.00014,30.10218]
[1777828927619,35.02,78706.42,0.0,-0.60668,0.00014,30.10235]
[1777828933661,35.02,78708.72,0.0,-0.60636,0.00014,30.10998]
[1777828938720,35.02,78706.42,0.0,-0.60669,0.00014,30.10226]
[1777828938742,35.02,78706.42,0.0,-0.60669,0.00014,30.10226]
[1777828938746,35.01,78706.97,0.0,-0.60661,0.00014,30.10406]
[1777828939703,35.01,78714.15,0.0,-0.6056,0.00014,30.12805]
[1777828942724,35.01,78719.15,0.0,-0.6049,0.00014,30.14462]
[1777828947759,35.01,78719.82,0.0,-0.60481,0.00014,30.14677]
[1777828952795,35.01,78721.44,0.0,-0.6046,0.00014,30.14892]
[1777828957830,35.01,78726.42,0.0,-0.6039,0.00014,30.16522]
[1777828962865,35.01,78727.95,0.0,-0.60369,0.00014,30.1701]
[1777828967683,35.01,78727.95,0.0,-0.6037,0.00014,30.17005]
[1777828967900,35.01,78730.55,0.0,-0.60333,0.00014,30.17849]
[1777828968906,35.01,78735.79,0.0,-0.6026,0.00014,30.19553]
[1777828969005,35.01,78735.79,0.0,-0.6026,0.00014,30.19553]
[1777828974949,35.0,78738.1,0.0,-0.60229,0.00014,30.20277]
[1777828977104,35.0,78737.86,0.0,-0.60232,0.00014,30.20195]
[1777828977619,35.0,78737.22,0.0,-0.60242,0.00014,30.19979]
[1777828984915,35.0,78732.63,0.0,-0.60307,0.00014,30.18475]
[1777828990608,34.99,78732.14,0.0,-0.60316,0.00014,30.18274]
[1777828996097,34.99,78730.9,0.0,-0.60335,0.00014,30.1783]
[1777829001133,34.98,78734.29,0.0,-0.60289,0.00014,30.18907]
[1777829002183,34.98,78734.29,0.0,-0.60289,0.00014,30.18907]
[1777829002285,34.98,78734.26,0.0,-0.60289,0.00014,30.18891]
[1777829006168,34.98,78739.12,0.0,-0.60222,0.00014,30.20444]
[1777829007041,34.98,78739.12,0.0,-0.60222,0.00014,30.20444]
[1777829008643,34.98,78742.54,0.0,-0.60174,0.00014,30.21552]
[1777829013118,34.98,78746.58,0.0,-0.60118,0.00014,30.22545]
[1777829013217,34.98,78746.62,0.0,-0.60117,0.00014,30.22558]
[1777829016158,34.98,78746.21,0.0,-0.60123,0.00014,30.22428]
[1777829021272,34.98,78751.57,0.0,-0.60047,0.00014,30.24149]
[1777829024858,34.98,78752.67,0.0,-0.60032,0.00014,30.245]
[1777829025459,34.98,78752.74,0.0,-0.60031,0.00014,30.24522]
[1777829025541,34.98,78756.36,0.0,-0.5998,0.00014,30.25682]
[1777829026308,34.98,78761.53,0.0,-0.59907,0.00014,30.2732]
[1777829027145,34.98,78761.53,0.0,-0.59907,0.00014,30.2732]
[1777829030599,34.98,78762.76,0.0,-0.59888,0.00014,30.27727]
[1777829033747,34.99,78762.72,0.0,-0.59888,0.00014,30.27733]
[1777829034365,34.99,78754.98,0.0,-0.59996,0.00014,30.25295]
[1777829035372,34.99,78749.86,0.0,-0.60068,0.00014,30.23664]
[1777829037386,34.99,78749.07,0.0,-0.60079,0.00014,30.23414]
[1777829039119,34.99,78749.15,0.0,-0.60078,0.00014,30.23444]
[1777829044435,34.99,78751.6,0.0,-0.60042,0.00014,30.24252]
[1777829045442,35.0,78757.34,0.0,-0.59961,0.00014,30.26082]
[1777829050478,35.0,78755.5,0.0,-0.59986,0.00014,30.25514]
[1777829055513,35.0,78756.03,0.0,-0.59978,0.00014,30.25702]
[1777829061040,35.0,78756.14,0.0,-0.59976,0.00014,30.2575]
[1777829061555,35.0,78761.99,0.0,-0.59893,0.00014,30.27606]
[1777829064682,35.0,78763.59,0.0,-0.5987,0.00014,30.28114]
[1777829070618,35.01,78764.9,0.0,-0.59851,0.00014,30.28537]
[1777829071957,35.01,78764.9,0.0,-0.59851,0.00014,30.28537]
[1777829078674,35.01,78765.17,0.0,-0.59847,0.00014,30.28343]
[1777829083710,35.01,78765.76,0.0,-0.59837,0.00014,30.28548]
[1777829088745,35.02,78762.66,0.0,-0.5988,0.00014,30.27593]
[1777829094787,35.02,78761.21,0.0,-0.59899,0.00014,30.27163]
[1777829098735,35.02,78759.96,0.0,-0.59916,0.00014,30.26783]
[1777829103859,35.03,78760.17,0.0,-0.59912,0.00014,30.26878]
[1777829107232,35.03,78761.17,0.0,-0.59897,0.00014,30.27198]
[1777829112914,35.04,78761.2,0.0,-0.59895,0.00014,30.27242]
[1777829117950,35.04,78761.12,0.0,-0.59895,0.00014,30.27237]
[1777829122985,35.04,78761.17,0.0,-0.59893,0.00014,30.27273]
[1777829128020,35.05,78761.03,0.0,-0.59894,0.00014,30.2725]
[1777829133056,35.05,78764.93,0.0,-0.59839,0.00014,30.28181]
[1777829138091,35.05,78765.34,0.0,-0.59833,0.00014,30.28326]
[1777829138808,35.05,78765.34,0.0,-0.59833,0.00014,30.28326]
[1777829144133,35.05,78766.28,0.0,-0.59819,0.00014,30.2864]
[1777829149168,35.06,78766.68,0.0,-0.59812,0.00014,30.28781]
[1777829152188,35.06,78773.97,0.0,-0.59709,0.00014,30.31059]
[1777829155201,35.06,78775.02,0.0,-0.59694,0.00014,30.31388]
[1777829155822,35.06,78775.02,0.0,-0.59694,0.00014,30.31388]
[1777829155953,35.06,78775.02,0.0,-0.59694,0.00014,30.31388]
[1777829156053,35.06,78775.02,0.0,-0.59694,0.00014,30.31388]
[1777829156098,35.06,78775.19,0.0,-0.59691,0.00014,30.31446]
[1777829157224,35.06,78784.41,0.0,-0.59561,0.00014,30.34285]
[1777829159821,35.06,78785.05,0.0,-0.59552,0.00014,30.34482]
[1777829159834,35.06,78785.05,0.0,-0.59552,0.00014,30.34482]
[1777829160017,35.06,78785.05,0.0,-0.59552,0.00014,30.34482]
[1777829160063,35.06,78784.73,0.0,-0.59556,0.00014,30.34387]
[1777829160248,35.06,78778.26,0.0,-0.59648,0.00014,30.32401]
[1777829162964,35.06,78773.59,0.0,-0.59713,0.00014,30.3096]
[1777829165963,35.06,78770.74,0.0,-0.59753,0.00014,30.30087]
[1777829169263,35.07,78770.6,0.0,-0.59754,0.00014,30.3006]
[1777829170318,35.07,78763.15,0.0,-0.59859,0.00014,30.27738]
[1777829175353,35.07,78764.41,0.0,-0.5984,0.00014,30.28147]
[1777829181394,35.07,78765.33,0.0,-0.59826,0.00014,30.28451]
[1777829185588,35.07,78764.61,0.0,-0.59836,0.00014,30.28236]
[1777829195352,35.08,78769.21,0.0,-0.59771,0.00014,30.29385]
[1777829200528,35.08,78773.28,0.0,-0.59712,0.00014,30.30675]
[1777829205562,35.09,78772.71,0.0,-0.59719,0.00014,30.30518]
[1777829210599,35.09,78772.78,0.0,-0.59717,0.00014,30.3056]
[1777829216642,35.09,78772.2,0.0,-0.59724,0.00014,30.30405]
[1777829220469,35.1,78769.56,0.0,-0.59761,0.00014,30.29602]
[1777829221679,35.1,78756.55,0.0,-0.59944,0.00014,30.25527]
[1777829222683,35.1,78755.18,0.0,-0.59962,0.00014,30.25102]
[1777829226770,35.1,78754.86,0.0,-0.59966,0.00014,30.25011]
[1777829230899,35.1,78754.86,0.0,-0.59966,0.00014,30.2502]
[1777829230972,35.1,78754.86,0.0,-0.59966,0.00014,30.2502]
[1777829231012,35.1,78754.86,0.0,-0.59966,0.00014,30.2502]
[1777829231169,35.1,78754.86,0.0,-0.59966,0.00014,30.2502]
[1777829231111,35.1,78745.36,0.0,-0.601,0.00014,30.2199]
[1777829231787,35.1,78745.36,0.0,-0.601,0.00014,30.2199]
[1777829232106,35.1,78737.46,0.0,-0.60211,0.00014,30.19446]
[1777829233885,35.1,78737.81,0.0,-0.60207,0.00014,30.19552]
[1777829239003,35.09,78741.38,0.0,-0.60158,0.00014,30.20667]
[1777829244841,35.08,78741.09,0.0,-0.60165,0.00014,30.20522]
[1777829248869,35.08,78749.62,0.0,-0.60046,0.00014,30.23235]
[1777829250697,35.08,78750.59,0.0,-0.60032,0.00014,30.23543]
[1777829250883,35.08,78751.77,0.0,-0.60016,0.00014,30.23917]
[1777829255918,35.08,78751.62,0.0,-0.60019,0.00014,30.23551]
[1777829260953,35.08,78752.49,0.0,-0.60007,0.00014,30.23823]
[1777829265987,35.08,78752.43,0.0,-0.60008,0.00014,30.23798]
[1777829271023,35.08,78752.47,0.0,-0.60008,0.00014,30.23806]
[1777829278078,35.08,78752.23,0.0,-0.60012,0.00014,30.23724]
[1777829283113,35.08,78752.57,0.0,-0.60007,0.00014,30.23828]
[1777829288154,35.08,78751.83,0.0,-0.60018,0.00014,30.2359]
[1777829293186,35.08,78750.71,0.0,-0.60033,0.00014,30.23231]
[1777829296715,35.07,78746.4,0.0,-0.60094,0.00014,30.21848]
[1777829297214,35.07,78741.32,0.0,-0.60166,0.00014,30.20212]
[1777829302248,35.07,78738.68,0.0,-0.60205,0.00014,30.19326]
[1777829306596,35.06,78738.27,0.0,-0.60212,0.00014,30.19165]
[1777829307284,35.06,78736.57,0.0,-0.60236,0.00014,30.18608]
[1777829314333,35.06,78731.73,0.0,-0.60308,0.00014,30.1668]
[1777829319368,35.05,78730.75,0.0,-0.60323,0.00014,30.16333]
[1777829325411,35.05,78731.14,0.0,-0.60319,0.00014,30.16428]
[1777829330446,35.04,78731.1,0.0,-0.60321,0.00014,30.16389]
[1777829337495,35.04,78730.92,0.0,-0.60325,0.00014,30.16296]
[1777829344545,35.03,78729.96,0.0,-0.6034,0.00014,30.1595]
[1777829352600,35.03,78727.89,0.0,-0.60371,0.00014,30.15238]
[1777829359649,35.02,78727.49,0.0,-0.60378,0.00014,30.15079]
[1777829368713,35.02,78727.42,0.0,-0.6038,0.00014,30.15021]
[1777829378783,35.01,78727.19,0.0,-0.60387,0.00014,30.14595]
[1777829383821,35.01,78725.96,0.0,-0.60405,0.00014,30.14173]
[1777829390869,35.01,78725.96,0.0,-0.60406,0.00014,30.14149]
[1777829399935,35.0,78725.16,0.0,-0.60419,0.00014,30.13853]
[1777829404973,35.0,78725.93,0.0,-0.60409,0.00014,30.1409]
[1777829411016,35.0,78725.93,0.0,-0.6041,0.00014,30.14071]
[1777829417059,34.99,78725.96,0.0,-0.6041,0.00014,30.14061]
[1777829423103,34.99,78725.26,0.0,-0.60421,0.00014,30.13811]
[1777829428138,34.99,78723.79,0.0,-0.60442,0.00014,30.13312]
[1777829436194,34.99,78723.86,0.0,-0.60444,0.00014,30.12999]
[1777829441229,34.98,78722.51,0.0,-0.60463,0.00014,30.12542]
[1777829446264,34.98,78725.28,0.0,-0.60425,0.00014,30.13441]
[1777829448703,34.98,78727.23,0.0,-0.60398,0.00014,30.14077]
[1777829448902,34.98,78727.23,0.0,-0.60398,0.00014,30.14077]
[1777829449285,34.98,78734.5,0.0,-0.60296,0.00014,30.16453]
[1777829454320,34.98,78736.89,0.0,-0.60263,0.00014,30.17207]
[1777829459355,34.97,78734.55,0.0,-0.60297,0.00014,30.16422]
[1777829465397,34.97,78735.09,0.0,-0.60291,0.00014,30.16572]
[1777829471439,34.97,78734.96,0.0,-0.60294,0.00014,30.16505]
[1777829479496,34.96,78735.35,0.0,-0.6029,0.00014,30.166]
[1777829488559,34.96,78735.39,0.0,-0.60291,0.00014,30.16577]
[1777829495224,34.95,78735.42,0.0,-0.60291,0.00014,30.16579]
[1777829500643,34.95,78735.42,0.0,-0.60294,0.00014,30.16228]
[1777829506022,34.95,78735.1,0.0,-0.60299,0.00014,30.16112]
[1777829506027,34.95,78735.21,0.0,-0.60298,0.00014,30.16141]
[1777829516754,34.94,78732.31,0.0,-0.60341,0.00014,30.15157]
[1777829521790,34.94,78732.34,0.0,-0.60341,0.00014,30.15152]
[1777829527255,34.94,78732.55,0.0,-0.60338,0.00014,30.15215]
[1777829527342,34.94,78732.45,0.0,-0.6034,0.00014,30.1517]
[1777829532867,34.93,78734.79,0.0,-0.60308,0.00014,30.15918]
[1777829537901,34.93,78735.37,0.0,-0.60301,0.00014,30.16089]
[1777829543944,34.93,78735.27,0.0,-0.60303,0.00014,30.16035]
[1777829548979,34.92,78734.7,0.0,-0.60312,0.00014,30.1583]
[1777829555021,34.92,78734.73,0.0,-0.60314,0.00014,30.15505]
[1777829560056,34.92,78734.73,0.0,-0.60315,0.00014,30.15488]
[1777829565091,34.91,78737.41,0.0,-0.60278,0.00014,30.16342]
[1777829570126,34.91,78738.35,0.0,-0.60266,0.00014,30.16628]
[1777829575162,34.91,78737.73,0.0,-0.60275,0.00014,30.16406]
[1777829575705,34.91,78737.73,0.0,-0.60275,0.00014,30.16406]
[1777829581204,34.91,78738.32,0.0,-0.60268,0.00014,30.16573]
[1777829586238,34.9,78744.81,0.0,-0.60178,0.00014,30.18662]
[1777829588503,34.9,78748.73,0.0,-0.60122,0.00014,30.19928]
[1777829589650,34.9,78753.76,0.0,-0.60051,0.00014,30.21542]
[1777829590267,34.9,78755.1,0.0,-0.60032,0.00014,30.2197]
[1777829595302,34.9,78755.59,0.0,-0.60025,0.00014,30.22121]
[1777829601346,34.9,78754.49,0.0,-0.60041,0.00014,30.21764]
[1777829606381,34.9,78756.82,0.0,-0.60009,0.00014,30.22503]
[1777829612423,34.9,78757.29,0.0,-0.60003,0.00014,30.22334]
[1777829617457,34.9,78754.34,0.0,-0.60045,0.00014,30.21386]
[1777829622494,34.9,78753.97,0.0,-0.60051,0.00014,30.21265]
[1777829627529,34.9,78755.63,0.0,-0.60027,0.00014,30.21794]
[1777829632564,34.9,78754.93,0.0,-0.60037,0.00014,30.21567]
[1777829637599,34.9,78755.07,0.0,-0.60036,0.00014,30.21609]
[1777829649683,34.89,78755.1,0.0,-0.60035,0.00014,30.21612]
[1777829654717,34.89,78755.91,0.0,-0.60024,0.00014,30.21868]
[1777829659753,34.89,78755.61,0.0,-0.60029,0.00014,30.21769]
[1777829666802,34.89,78755.6,0.0,-0.60029,0.00014,30.21762]
[1777829671837,34.89,78755.78,0.0,-0.60027,0.00014,30.21505]
[1777829676871,34.89,78756.09,0.0,-0.60023,0.00014,30.21601]
[1777829681907,34.89,78756.73,0.0,-0.60014,0.00014,30.21803]
[1777829686942,34.89,78757.05,0.0,-0.6001,0.00014,30.21902]
[1777829692983,34.89,78757.42,0.0,-0.60005,0.00014,30.22016]
[1777829703057,34.89,78757.39,0.0,-0.60006,0.00014,30.22]
[1777829708092,34.89,78757.74,0.0,-0.60001,0.00014,30.22108]
[1777829713128,34.89,78757.79,0.0,-0.6,0.00014,30.22121]
[1777829720179,34.89,78757.83,0.0,-0.6,0.00014,30.2213]
[1777829725214,34.89,78758.83,0.0,-0.59986,0.00014,30.22445]
[1777829733270,34.89,78758.44,0.0,-0.59993,0.00014,30.22003]
[1777829738305,34.89,78758.44,0.0,-0.59993,0.00014,30.22]
[1777829740090,34.89,78758.9,0.0,-0.59987,0.00014,30.22146]
[1777829741283,34.89,78763.02,0.0,-0.59928,0.00014,30.23456]
[1777829741325,34.89,78768.36,0.0,-0.59852,0.00014,30.25144]
[1777829744150,34.89,78771.48,0.0,-0.59808,0.00014,30.26123]
[1777829749381,34.89,78771.61,0.0,-0.59806,0.00014,30.26168]
[1777829753409,34.89,78779.92,0.0,-0.59687,0.00014,30.28781]
[1777829758445,34.89,78782.12,0.0,-0.59655,0.00014,30.2949]
[1777829763479,34.9,78783.36,0.0,-0.59636,0.00014,30.299]
[1777829768515,34.9,78783.33,0.0,-0.59635,0.00014,30.29917]
[1777829773550,34.91,78783.1,0.0,-0.59637,0.00014,30.29872]
[1777829775564,34.91,78775.71,0.0,-0.59741,0.00014,30.27589]
[1777829780598,34.92,78775.34,0.0,-0.59745,0.00014,30.27507]
[1777829786641,34.92,78775.07,0.0,-0.59746,0.00014,30.27462]
[1777829791678,34.93,78771.93,0.0,-0.5979,0.00014,30.26199]
[1777829796713,34.93,78771.97,0.0,-0.59788,0.00014,30.26242]
[1777829802755,34.94,78772.25,0.0,-0.59782,0.00014,30.26366]
[1777829807790,34.94,78778.4,0.0,-0.59694,0.00014,30.28314]
[1777829812825,34.95,78779.01,0.0,-0.59683,0.00014,30.28532]
[1777829817859,34.95,78778.52,0.0,-0.59689,0.00014,30.28409]
[1777829825916,34.96,78778.71,0.0,-0.59684,0.00014,30.28512]
[1777829830951,34.96,78778.06,0.0,-0.59692,0.00014,30.28337]
[1777829832355,34.96,78778.06,0.0,-0.59692,0.00014,30.28337]
[1777829832355,34.96,78778.06,0.0,-0.59692,0.00014,30.28337]
[1777829832405,34.96,78778.06,0.0,-0.59692,0.00014,30.28337]
[1777829832446,34.96,78778.06,0.0,-0.59692,0.00014,30.28337]
[1777829832532,34.97,78778.2,0.0,-0.59689,0.00014,30.28391]
[1777829832965,34.97,78788.71,0.0,-0.5954,0.00014,30.31628]
[1777829833972,34.97,78798.79,0.0,-0.59397,0.00014,30.34698]
[1777829839006,34.97,78798.65,0.0,-0.59399,0.00014,30.34664]
[1777829847064,34.97,78798.67,0.0,-0.59398,0.00014,30.34686]
[1777829852099,34.97,78798.17,0.0,-0.59405,0.00014,30.34234]
[1777829857811,34.98,78798.27,0.0,-0.59403,0.00014,30.34275]
[1777829858141,34.98,78797.8,0.0,-0.5941,0.00014,30.34134]
[1777829859417,34.98,78797.8,0.0,-0.5941,0.00014,30.34134]
[1777829859427,34.98,78796.73,0.0,-0.59425,0.00014,30.33815]
[1777829865190,34.98,78797.62,0.0,-0.59412,0.00014,30.34095]
[1777829868307,34.98,78797.65,0.0,-0.59411,0.00014,30.34109]
[1777829868309,34.98,78797.65,0.0,-0.59411,0.00014,30.34109]
[1777829868400,34.98,78797.37,0.0,-0.59415,0.00014,30.34028]
[1777829870226,34.98,78791.2,0.0,-0.59502,0.00014,30.32157]
[1777829876266,34.98,78788.95,0.0,-0.59533,0.00014,30.3149]
[1777829881302,34.99,78785.71,0.0,-0.59578,0.00014,30.30516]
[1777829889360,34.99,78785.39,0.0,-0.5958,0.00014,30.3045]
[1777829894395,35.0,78784.33,0.0,-0.59594,0.00014,30.30145]
[1777829899430,35.0,78785.53,0.0,-0.59576,0.00014,30.30539]
[1777829904465,35.0,78786.71,0.0,-0.59558,0.00014,30.30919]
[1777829909502,35.01,78786.6,0.0,-0.59559,0.00014,30.30904]
[1777829914537,35.01,78786.71,0.0,-0.59557,0.00014,30.30643]
[1777829919572,35.01,78788.26,0.0,-0.59535,0.00014,30.31134]
[1777829920579,35.01,78793.55,0.0,-0.5946,0.00014,30.32748]
[1777829922529,35.01,78794.47,0.0,-0.59446,0.00014,30.33029]
[1777829922593,35.01,78794.41,0.0,-0.59447,0.00014,30.33013]
[1777829924818,35.01,78794.43,0.0,-0.59447,0.00014,30.33022]
[1777829927160,35.02,78794.28,0.0,-0.59449,0.00014,30.32983]
[1777829933297,35.02,78795.35,0.0,-0.59433,0.00014,30.33318]
[1777829938705,35.02,78798.09,0.0,-0.59393,0.00014,30.34159]
[1777829943119,35.02,78802.94,0.0,-0.59324,0.00014,30.35625]
[1777829948774,35.02,78810.17,0.0,-0.59222,0.00014,30.37783]
[1777829953810,35.02,78810.6,0.0,-0.59216,0.00014,30.37908]
[1777829958845,35.02,78811.32,0.0,-0.59206,0.00014,30.38118]
[1777829961297,35.02,78810.13,0.0,-0.59223,0.00014,30.37763]
[1777829961410,35.02,78810.13,0.0,-0.59223,0.00014,30.37763]
[1777829961510,35.02,78810.13,0.0,-0.59223,0.00014,30.37763]
[1777829961866,35.02,78803.9,0.0,-0.59311,0.00014,30.35904]
[1777829966901,35.02,78802.33,0.0,-0.59333,0.00014,30.35435]
[1777829969093,35.02,78800.74,0.0,-0.59356,0.00014,30.34958]
[1777829969921,35.02,78800.44,0.0,-0.5936,0.00014,30.34868]
[1777829971936,35.02,78790.27,0.0,-0.59505,0.00014,30.3148]
[1777829976971,35.02,78786.23,0.0,-0.59561,0.00014,30.30259]
[1777829978628,35.02,78785.77,0.0,-0.59568,0.00014,30.30122]
[1777829978985,35.02,78785.52,0.0,-0.59571,0.00014,30.30049]
[1777829984903,35.03,78784.74,0.0,-0.59582,0.00014,30.29816]
[1777829986034,35.03,78777.95,0.0,-0.59677,0.00014,30.27737]
[1777829990817,35.03,78777.56,0.0,-0.59683,0.00014,30.27613]
[1777829991037,35.03,78777.53,0.0,-0.59684,0.00014,30.27593]
[1777829998118,35.02,78777.6,0.0,-0.59684,0.00014,30.27596]
[1777830001157,35.02,78777.64,0.0,-0.59683,0.00014,30.27603]
[1777830003426,35.02,78778.64,0.0,-0.59669,0.00014,30.27908]
[1777830010036,35.02,78779.01,0.0,-0.59665,0.00014,30.28012]
[1777830012218,35.02,78785.41,0.0,-0.59575,0.00014,30.29966]
[1777830017254,35.02,78782.6,0.0,-0.59614,0.00014,30.29123]
[1777830024303,35.02,78782.58,0.0,-0.59613,0.00014,30.29145]
[1777830028330,35.03,78789.09,0.0,-0.5952,0.00014,30.31153]
[1777830033366,35.03,78788.62,0.0,-0.59527,0.00014,30.3071]
[1777830038401,35.03,78788.7,0.0,-0.59525,0.00014,30.30747]
[1777830045450,35.03,78788.5,0.0,-0.59527,0.00014,30.30704]
[1777830051494,35.04,78788.72,0.0,-0.59523,0.00014,30.30787]
[1777830059550,35.04,78789.23,0.0,-0.59515,0.00014,30.30961]
[1777830066598,35.04,78789.48,0.0,-0.5951,0.00014,30.31052]
[1777830071634,35.04,78789.39,0.0,-0.59511,0.00014,30.31036]
[1777830077676,35.05,78789.36,0.0,-0.59511,0.00014,30.31039]
[1777830083199,35.05,78789.34,0.0,-0.59511,0.00014,30.3104]
[1777830088753,35.05,78790.16,0.0,-0.59498,0.00014,30.31303]
[1777830095802,35.05,78790.04,0.0,-0.59501,0.00014,30.30966]
[1777830106878,35.06,78789.88,0.0,-0.59502,0.00014,30.30934]
[1777830111914,35.06,78789.91,0.0,-0.59501,0.00014,30.30951]
[1777830117956,35.06,78789.97,0.0,-0.595,0.00014,30.30978]
[1777830127019,35.06,78789.77,0.0,-0.59502,0.00014,30.30931]
[1777830141117,35.06,78789.72,0.0,-0.59502,0.00014,30.30935]
[1777830146151,35.07,78788.48,0.0,-0.59519,0.00014,30.30565]
[1777830151186,35.07,78788.96,0.0,-0.59513,0.00014,30.30407]
[1777830156222,35.07,78789.12,0.0,-0.5951,0.00014,30.30463]
[1777830163271,35.07,78788.91,0.0,-0.59512,0.00014,30.30409]
[1777830168390,35.07,78788.98,0.0,-0.59511,0.00014,30.30436]
[1777830169511,35.07,78788.98,0.0,-0.59511,0.00014,30.30438]
[1777830169610,35.07,78783.62,0.0,-0.59587,0.00014,30.28802]
[1777830175357,35.07,78783.1,0.0,-0.59593,0.00014,30.28656]
[1777830182406,35.08,78783.15,0.0,-0.59592,0.00014,30.28687]
[1777830187441,35.08,78782.77,0.0,-0.59596,0.00014,30.28581]
[1777830192476,35.08,78781.72,0.0,-0.59611,0.00014,30.28271]
[1777830199746,35.08,78781.82,0.0,-0.59609,0.00014,30.28304]
[1777830205567,35.09,78780.26,0.0,-0.59629,0.00014,30.27859]
[1777830210601,35.09,78780.51,0.0,-0.59625,0.00014,30.27952]
[1777830217651,35.09,78780.51,0.0,-0.59625,0.00014,30.27663]
[1777830222689,35.1,78780.51,0.0,-0.59624,0.00014,30.2768]
[1777830229738,35.1,78780.6,0.0,-0.59621,0.00014,30.27732]
[1777830238801,35.11,78780.49,0.0,-0.59621,0.00014,30.27734]
[1777830246858,35.11,78787.44,0.0,-0.59521,0.00014,30.29888]
[1777830252900,35.11,78792.94,0.0,-0.59443,0.00014,30.31569]
[1777830257935,35.11,78792.83,0.0,-0.59444,0.00014,30.31544]
[1777830262970,35.12,78793.62,0.0,-0.59433,0.00014,30.31793]
[1777830268007,35.12,78793.67,0.0,-0.59431,0.00014,30.31817]
[1777830273040,35.12,78793.92,0.0,-0.59428,0.00014,30.31591]
[1777830279081,35.12,78795.36,0.0,-0.59407,0.00014,30.32037]
[1777830280183,35.12,78795.36,0.0,-0.59407,0.00014,30.32037]
[1777830280283,35.12,78795.43,0.0,-0.59406,0.00014,30.3206]
[1777830286131,35.12,78797.34,0.0,-0.59379,0.00014,30.32644]
[1777830290946,35.12,78797.34,0.0,-0.59378,0.00014,30.32649]
[1777830291027,35.13,78797.34,0.0,-0.59378,0.00014,30.32652]
[1777830297212,35.13,78797.41,0.0,-0.59377,0.00014,30.32682]
[1777830302248,35.13,78796.01,0.0,-0.59396,0.00014,30.32269]
[1777830307283,35.13,78795.75,0.0,-0.59399,0.00014,30.322]
[1777830313326,35.13,78795.71,0.0,-0.59399,0.00014,30.322]
[1777830319368,35.13,78795.75,0.0,-0.59398,0.00014,30.32224]
[1777830324403,35.14,78795.75,0.0,-0.59398,0.00014,30.32234]
[1777830331452,35.14,78794.07,0.0,-0.59421,0.00014,30.31431]
[1777830336486,35.14,78793.94,0.0,-0.59423,0.00014,30.31402]
[1777830338319,35.14,78793.94,0.0,-0.59423,0.00014,30.31402]
[1777830338503,35.14,78790.15,0.0,-0.59476,0.00014,30.30261]
[1777830339906,35.14,78790.15,0.0,-0.59476,0.00014,30.30261]
[1777830339927,35.14,78784.57,0.0,-0.59554,0.00014,30.28571]
[1777830345550,35.15,78779.77,0.0,-0.59621,0.00014,30.27119]
[1777830350585,35.15,78780.0,0.0,-0.59618,0.00014,30.27188]
[1777830358641,35.15,78779.62,0.0,-0.59623,0.00014,30.27074]
[1777830359922,35.15,78779.62,0.0,-0.59623,0.00014,30.27074]
[1777830363423,35.15,78776.22,0.0,-0.59671,0.00014,30.26028]
[1777830366697,35.15,78770.31,0.0,-0.59754,0.00014,30.24202]
[1777830369107,35.15,78769.72,0.0,-0.59763,0.00014,30.24017]
[1777830374752,35.14,78769.48,0.0,-0.59767,0.00014,30.2393]
[1777830376823,35.14,78769.44,0.0,-0.59767,0.00014,30.23916]
[1777830376889,35.14,78769.44,0.0,-0.59767,0.00014,30.23916]
[1777830377175,35.14,78769.44,0.0,-0.59767,0.00014,30.23916]
[1777830377181,35.14,78771.87,0.0,-0.59733,0.00014,30.24674]
[1777830377927,35.14,78771.87,0.0,-0.59733,0.00014,30.24674]
[1777830377993,35.15,78784.61,0.0,-0.59553,0.00014,30.28596]
[1777830378940,35.15,78785.93,0.0,-0.59534,0.00014,30.29002]
[1777830380148,35.15,78785.93,0.0,-0.59534,0.00014,30.29002]
[1777830380443,35.15,78785.61,0.0,-0.59539,0.00014,30.28908]
[1777830381105,35.15,78782.73,0.0,-0.59579,0.00014,30.28025]
[1777830387854,35.14,78782.32,0.0,-0.59586,0.00014,30.27877]
[1777830394902,35.14,78780.89,0.0,-0.59609,0.00014,30.27101]
[1777830399938,35.13,78780.89,0.0,-0.5961,0.00014,30.27079]
[1777830402105,35.13,78781.25,0.0,-0.59605,0.00014,30.27186]
[1777830402155,35.13,78782.08,0.0,-0.59594,0.00014,30.27437]
[1777830410008,35.13,78781.73,0.0,-0.596,0.00014,30.273]
[1777830412327,35.13,78781.73,0.0,-0.596,0.00014,30.273]
[1777830412400,35.13,78781.06,0.0,-0.5961,0.00014,30.27087]
[1777830418064,35.12,78782.51,0.0,-0.59591,0.00014,30.27509]
[1777830423012,35.12,78783.28,0.0,-0.59581,0.00014,30.2773]
[1777830423039,35.12,78783.28,0.0,-0.59581,0.00014,30.27726]
[1777830428133,35.12,78785.34,0.0,-0.59553,0.00014,30.28336]
[1777830433169,35.11,78784.56,0.0,-0.59565,0.00014,30.28076]
[1777830438205,35.11,78783.63,0.0,-0.5958,0.00014,30.27766]
[1777830443241,35.1,78784.42,0.0,-0.5957,0.00014,30.27983]
[1777830449283,35.1,78784.52,0.0,-0.5957,0.00014,30.27984]
[1777830454318,35.09,78783.83,0.0,-0.59582,0.00014,30.27437]
[1777830461367,35.09,78784.66,0.0,-0.59572,0.00014,30.27659]
[1777830470430,35.08,78784.51,0.0,-0.59576,0.00014,30.27572]
[1777830475465,35.08,78783.95,0.0,-0.59585,0.00014,30.27378]
[1777830481507,35.07,78784.79,0.0,-0.59575,0.00014,30.27609]
[1777830486541,35.07,78784.82,0.0,-0.59575,0.00014,30.27597]
[1777830490490,35.07,78784.63,0.0,-0.59579,0.00014,30.2753]
[1777830491069,35.07,78784.63,0.0,-0.59579,0.00014,30.2753]
[1777830491396,35.07,78784.63,0.0,-0.59579,0.00014,30.2753]
[1777830491431,35.07,78784.63,0.0,-0.59579,0.00014,30.2753]
[1777830491488,35.07,78784.02,0.0,-0.59588,0.00014,30.2733]
[1777830491566,35.07,78784.02,0.0,-0.59588,0.00014,30.2733]
[1777830491577,35.07,78777.81,0.0,-0.59676,0.00014,30.25419]
[1777830492584,35.06,78772.29,0.0,-0.59754,0.00014,30.23704]
[1777830496111,35.06,78769.51,0.0,-0.59793,0.00014,30.22832]
[1777830496178,35.06,78769.44,0.0,-0.59795,0.00014,30.22803]
[1777830499633,35.06,78764.44,0.0,-0.59866,0.00014,30.2123]
[1777830505332,35.06,78763.6,0.0,-0.59878,0.00014,30.20956]
[1777830505431,35.06,78763.6,0.0,-0.59878,0.00014,30.2095]
[1777830509694,35.06,78759.47,0.0,-0.59937,0.00014,30.19643]
[1777830514738,35.06,78755.09,0.0,-0.6,0.00014,30.17932]
[1777830519773,35.05,78754.62,0.0,-0.60008,0.00014,30.17774]
[1777830525817,35.05,78754.71,0.0,-0.60008,0.00014,30.17773]
[1777830531858,35.04,78753.97,0.0,-0.6002,0.00014,30.17492]
[1777830539915,35.03,78751.63,0.0,-0.60056,0.00014,30.16689]
[1777830545957,35.03,78750.9,0.0,-0.60069,0.00014,30.16415]
[1777830550992,35.02,78750.9,0.0,-0.6007,0.00014,30.16381]
[1777830553217,35.02,78753.92,0.0,-0.60028,0.00014,30.17338]
[1777830553318,35.02,78760.68,0.0,-0.59933,0.00014,30.19474]
[1777830555023,35.02,78769.17,0.0,-0.59813,0.00014,30.22143]
[1777830556837,35.02,78769.32,0.0,-0.59811,0.00014,30.2219]
[1777830557037,35.02,78770.2,0.0,-0.59799,0.00014,30.22463]
[1777830559157,35.02,78770.23,0.0,-0.59798,0.00014,30.22471]
[1777830565093,35.02,78770.24,0.0,-0.59799,0.00014,30.22464]
[1777830567677,35.02,78770.45,0.0,-0.59796,0.00014,30.22525]
[1777830579191,35.01,78770.64,0.0,-0.59795,0.00014,30.22254]
[1777830584684,35.01,78772.05,0.0,-0.59775,0.00014,30.22705]
[1777830591275,35.02,78771.61,0.0,-0.59778,0.00014,30.22622]
[1777830596310,35.03,78771.13,0.0,-0.59783,0.00014,30.22503]
[1777830602352,35.04,78770.95,0.0,-0.59784,0.00014,30.22483]
[1777830610189,35.04,78770.95,0.0,-0.59783,0.00014,30.22496]
[1777830615444,35.05,78770.77,0.0,-0.59783,0.00014,30.22499]
[1777830617458,35.05,78765.8,0.0,-0.59853,0.00014,30.20955]
[1777830622492,35.05,78761.58,0.0,-0.59911,0.00014,30.19658]
[1777830627528,35.06,78761.24,0.0,-0.59914,0.00014,30.19582]
[1777830632654,35.06,78759.98,0.0,-0.59931,0.00014,30.18903]
[1777830637689,35.07,78757.96,0.0,-0.59958,0.00014,30.18296]
[1777830642724,35.07,78756.93,0.0,-0.59971,0.00014,30.17996]
[1777830648766,35.08,78756.5,0.0,-0.59976,0.00014,30.17878]
[1777830651787,35.08,78750.75,0.0,-0.60057,0.00014,30.16063]
[1777830653664,35.08,78750.75,0.0,-0.60057,0.00014,30.16063]
[1777830653667,35.08,78750.75,0.0,-0.60057,0.00014,30.16063]
[1777830653673,35.08,78749.11,0.0,-0.6008,0.00014,30.15541]
[1777830658836,35.08,78747.48,0.0,-0.60103,0.00014,30.15022]
[1777830665690,35.08,78747.8,0.0,-0.60098,0.00014,30.15126]
[1777830665885,35.08,78750.63,0.0,-0.60058,0.00014,30.16031]
[1777830669701,35.08,78751.43,0.0,-0.60047,0.00014,30.16287]
[1777830669913,35.08,78751.14,0.0,-0.60051,0.00014,30.16194]
[1777830674948,35.08,78751.15,0.0,-0.60051,0.00014,30.16197]
[1777830679725,35.08,78751.43,0.0,-0.60047,0.00014,30.16287]
[1777830679983,35.08,78751.5,0.0,-0.60046,0.00014,30.16309]
[1777830683731,35.08,78751.11,0.0,-0.60051,0.00014,30.16184]
[1777830684012,35.08,78751.18,0.0,-0.6005,0.00014,30.16207]
[1777830687732,35.08,78751.04,0.0,-0.60052,0.00014,30.16162]
[1777830688039,35.08,78751.07,0.0,-0.60052,0.00014,30.16171]
[1777830694081,35.08,78751.18,0.0,-0.60052,0.00014,30.15893]
[1777830697758,35.08,78751.22,0.0,-0.60051,0.00014,30.15905]
[1777830697830,35.08,78751.22,0.0,-0.60051,0.00014,30.15905]
[1777830704151,35.08,78751.14,0.0,-0.60052,0.00014,30.15879]
[1777830714221,35.08,78751.18,0.0,-0.60052,0.00014,30.15891]
[1777830717815,35.08,78751.26,0.0,-0.60051,0.00014,30.15916]
[1777830718248,35.08,78751.22,0.0,-0.60051,0.00014,30.15903]
[1777830719826,35.08,78751.22,0.0,-0.60051,0.00014,30.15903]
[1777830719927,35.08,78751.22,0.0,-0.60051,0.00014,30.15903]
[1777830724812,35.08,78751.53,0.0,-0.60047,0.00014,30.16002]
[1777830725300,35.08,78751.74,0.0,-0.60044,0.00014,30.16068]
[1777830731342,35.08,78751.77,0.0,-0.60043,0.00014,30.16077]
[1777830731850,35.08,78751.77,0.0,-0.60043,0.00014,30.16077]
[1777830732349,35.08,78751.59,0.0,-0.60046,0.00014,30.16019]
[1777830742419,35.08,78751.47,0.0,-0.60048,0.00014,30.15979]
[1777830746756,35.08,78751.56,0.0,-0.60047,0.00014,30.16008]
[1777830747626,35.08,78741.92,0.0,-0.60182,0.00014,30.12919]
[1777830753495,35.07,78734.4,0.0,-0.6029,0.00014,30.10151]
[1777830760544,35.07,78731.9,0.0,-0.60327,0.00014,30.09308]
[1777830765580,35.07,78728.7,0.0,-0.60373,0.00014,30.08236]
[1777830770615,35.06,78722.85,0.0,-0.60457,0.00014,30.06294]
[1777830776656,35.06,78720.93,0.0,-0.60485,0.00014,30.0564]
[1777830781692,35.06,78724.97,0.0,-0.60429,0.00014,30.06952]
[1777830786728,35.05,78728.72,0.0,-0.60377,0.00014,30.08161]
[1777830791762,35.05,78728.25,0.0,-0.60385,0.00014,30.07984]
[1777830796798,35.05,78728.7,0.0,-0.6038,0.00014,30.08108]
[1777830803846,35.04,78728.5,0.0,-0.60384,0.00014,30.0801]
[1777830810896,35.04,78728.57,0.0,-0.60385,0.00014,30.08001]
[1777830815931,35.03,78727.57,0.0,-0.60401,0.00014,30.07337]
[1777830821973,35.03,78727.21,0.0,-0.60407,0.00014,30.07194]
[1777830827009,35.03,78727.15,0.0,-0.60409,0.00014,30.07153]
[1777830832457,35.03,78727.08,0.0,-0.6041,0.00014,30.07122]
[1777830839091,35.02,78727.08,0.0,-0.60412,0.00014,30.07081]
[1777830850452,35.02,78727.36,0.0,-0.60409,0.00014,30.07164]
[1777830856211,35.01,78730.33,0.0,-0.6037,0.00014,30.08075]
[1777830861245,35.01,78730.22,0.0,-0.60373,0.00014,30.08017]
[1777830866281,35.0,78729.13,0.0,-0.60389,0.00014,30.07637]
[1777830871316,35.0,78729.36,0.0,-0.60388,0.00014,30.07381]
[1777830879371,35.0,78729.79,0.0,-0.60383,0.00014,30.075]
[1777830887428,34.99,78729.19,0.0,-0.60393,0.00014,30.07279]
[1777830892463,34.99,78730.29,0.0,-0.60378,0.00014,30.07627]
[1777830899513,34.99,78730.42,0.0,-0.60377,0.00014,30.07651]
[1777830906563,34.99,78730.35,0.0,-0.60379,0.00014,30.07608]
[1777830915626,34.98,78727.38,0.0,-0.60422,0.00014,30.06608]
[1777830920661,34.98,78725.88,0.0,-0.60444,0.00014,30.06098]
[1777830925696,34.98,78727.81,0.0,-0.60417,0.00014,30.06719]
[1777830930731,34.98,78727.58,0.0,-0.60421,0.00014,30.06626]
[1777830938787,34.97,78727.53,0.0,-0.60424,0.00014,30.0627]
[1777830947077,34.97,78727.71,0.0,-0.60422,0.00014,30.06317]
[1777830947090,34.97,78727.71,0.0,-0.60422,0.00014,30.06317]
[1777830947919,34.97,78727.71,0.0,-0.60422,0.00014,30.06317]
[1777830947538,34.97,78727.71,0.0,-0.60423,0.00014,30.06301]
[1777830947999,34.97,78727.71,0.0,-0.60423,0.00014,30.06301]
[1777830948857,34.97,78728.05,0.0,-0.60419,0.00014,30.06409]
[1777830953892,34.96,78727.68,0.0,-0.60425,0.00014,30.06271]
[1777830958928,34.96,78727.72,0.0,-0.60425,0.00014,30.06269]
[1777830971012,34.96,78727.68,0.0,-0.60427,0.00014,30.06218]
[1777830977055,34.95,78727.65,0.0,-0.60428,0.00014,30.0619]
[1777830982089,34.95,78727.54,0.0,-0.60431,0.00014,30.06139]
[1777830987124,34.95,78727.54,0.0,-0.60431,0.00014,30.06125]
[1777830999209,34.94,78727.7,0.0,-0.60432,0.00014,30.05829]
[1777831004250,34.94,78727.67,0.0,-0.60433,0.00014,30.05805]
[1777831011298,34.94,78729.92,0.0,-0.60402,0.00014,30.06526]
[1777831019354,34.94,78727.63,0.0,-0.60436,0.00014,30.05748]
[1777831031437,34.93,78727.64,0.0,-0.60436,0.00014,30.05741]
[1777831031456,34.93,78727.64,0.0,-0.60436,0.00014,30.05741]
[1777831031983,34.93,78727.64,0.0,-0.60437,0.00014,30.05716]
[1777831032397,34.93,78727.64,0.0,-0.60437,0.00014,30.05716]
[1777831032420,34.93,78727.64,0.0,-0.60437,0.00014,30.05716]
[1777831033795,34.93,78727.64,0.0,-0.60438,0.00014,30.05711]
[1777831043523,34.93,78727.42,0.0,-0.60442,0.00014,30.05614]
[1777831048557,34.92,78727.49,0.0,-0.60442,0.00014,30.05621]
[1777831058628,34.92,78727.45,0.0,-0.60445,0.00014,30.05268]
[1777831063663,34.92,78727.42,0.0,-0.60446,0.00014,30.05246]
[1777831072726,34.92,78727.45,0.0,-0.60446,0.00014,30.05234]
[1777831083803,34.91,78727.0,0.0,-0.60454,0.00014,30.0506]
[1777831088838,34.91,78725.82,0.0,-0.60471,0.00014,30.04659]
[1777831093873,34.91,78725.81,0.0,-0.60472,0.00014,30.04646]
[1777831099915,34.91,78725.95,0.0,-0.6047,0.00014,30.04682]
[1777831106964,34.91,78724.47,0.0,-0.60492,0.00014,30.04179]
[1777831113005,34.9,78724.33,0.0,-0.60495,0.00014,30.03808]
[1777831118041,34.9,78724.33,0.0,-0.60496,0.00014,30.03801]
[1777831124083,34.9,78723.23,0.0,-0.60512,0.00014,30.03427]
[1777831131263,34.9,78723.05,0.0,-0.60514,0.00014,30.03366]
[1777831141202,34.9,78725.2,0.0,-0.60485,0.00014,30.04056]
[1777831146272,34.9,78725.16,0.0,-0.60486,0.00014,30.04038]
[1777831153814,34.9,78721.93,0.0,-0.60532,0.00014,30.02957]
[1777831159941,34.9,78719.58,0.0,-0.60565,0.00014,30.0217]
[1777831166376,34.9,78719.77,0.0,-0.60563,0.00014,30.0223]
[1777831173425,34.89,78721.1,0.0,-0.60545,0.00014,30.02356]
[1777831175440,34.89,78727.32,0.0,-0.60457,0.00014,30.0442]
[1777831180475,34.89,78725.33,0.0,-0.60486,0.00014,30.03754]
[1777831188531,34.89,78725.32,0.0,-0.60486,0.00014,30.0374]
[1777831197594,34.89,78727.4,0.0,-0.60458,0.00014,30.04414]
[1777831202630,34.89,78726.9,0.0,-0.60465,0.00014,30.04241]
[1777831207665,34.89,78729.75,0.0,-0.60425,0.00014,30.05179]
[1777831212700,34.89,78733.66,0.0,-0.6037,0.00014,30.06461]
[1777831217734,34.89,78733.8,0.0,-0.60368,0.00014,30.06498]
[1777831223777,34.88,78736.21,0.0,-0.60335,0.00014,30.07267]
[1777831228811,34.88,78736.99,0.0,-0.60325,0.00014,30.0751]
[1777831232840,34.88,78726.95,0.0,-0.60469,0.00014,30.03879]
[1777831237875,34.88,78726.27,0.0,-0.60479,0.00014,30.03647]
[1777831242911,34.88,78726.15,0.0,-0.60481,0.00014,30.03601]
[1777831248952,34.88,78726.16,0.0,-0.60481,0.00014,30.03597]
[1777831253987,34.88,78726.13,0.0,-0.60481,0.00014,30.03581]
[1777831261308,34.87,78726.03,0.0,-0.60483,0.00014,30.03543]
[1777831267078,34.87,78719.03,0.0,-0.60582,0.00014,30.01206]
[1777831274127,34.87,78718.88,0.0,-0.60584,0.00014,30.01159]
[1777831279206,34.87,78718.88,0.0,-0.60584,0.00014,30.01159]
[1777831279274,34.87,78718.88,0.0,-0.60584,0.00014,30.01161]
[1777831282182,34.88,78711.01,0.0,-0.60695,0.00014,29.98521]
[1777831287316,34.88,78710.61,0.0,-0.60701,0.00014,29.98393]
[1777831294268,34.88,78710.0,0.0,-0.6071,0.00014,29.97892]
[1777831299302,34.88,78711.53,0.0,-0.60688,0.00014,29.98419]
[1777831306352,34.88,78710.71,0.0,-0.60698,0.00014,29.98155]
[1777831311387,34.88,78710.7,0.0,-0.60698,0.00014,29.9816]
[1777831318436,34.89,78710.13,0.0,-0.60706,0.00014,29.97982]
[1777831327499,34.89,78710.08,0.0,-0.60705,0.00014,29.97985]
[1777831332534,34.89,78710.41,0.0,-0.607,0.00014,29.9811]
[1777831335635,34.89,78709.97,0.0,-0.60706,0.00014,29.97968]
[1777831336563,34.89,78701.72,0.0,-0.60822,0.00014,29.95177]
[1777831341598,34.9,78699.47,0.0,-0.60853,0.00014,29.94436]
[1777831346633,34.9,78698.34,0.0,-0.60868,0.00014,29.94078]
[1777831352675,34.9,78698.04,0.0,-0.60871,0.00014,29.93693]
[1777831363752,34.91,78698.07,0.0,-0.60868,0.00014,29.93761]
[1777831370801,34.92,78695.32,0.0,-0.60905,0.00014,29.92855]
[1777831378860,34.92,78695.85,0.0,-0.60896,0.00014,29.93077]
[1777831381881,34.92,78701.35,0.0,-0.60818,0.00014,29.94968]
[1777831386916,34.93,78701.95,0.0,-0.60809,0.00014,29.9519]
[1777831391952,34.93,78701.85,0.0,-0.60809,0.00014,29.95175]
[1777831396987,34.93,78698.82,0.0,-0.60851,0.00014,29.9417]
[1777831402022,34.94,78698.79,0.0,-0.6085,0.00014,29.94183]
[1777831407057,34.94,78698.43,0.0,-0.60854,0.00014,29.94084]
[1777831412092,34.94,78698.65,0.0,-0.60851,0.00014,29.93868]
[1777831417126,34.95,78698.11,0.0,-0.60857,0.00014,29.9371]
[1777831422162,34.95,78697.44,0.0,-0.60865,0.00014,29.93507]
[1777831430070,34.95,78696.74,0.0,-0.60874,0.00014,29.93289]
[1777831435254,34.96,78696.85,0.0,-0.60871,0.00014,29.93374]
[1777831440289,34.96,78696.71,0.0,-0.60871,0.00014,29.93353]
[1777831447339,34.97,78696.71,0.0,-0.6087,0.00014,29.93389]
[1777831455396,34.97,78696.8,0.0,-0.60866,0.00014,29.93461]
[1777831460431,34.98,78696.08,0.0,-0.60875,0.00014,29.93242]
[1777831463674,34.98,78694.57,0.0,-0.60896,0.00014,29.92742]
[1777831464460,34.98,78687.73,0.0,-0.60992,0.00014,29.90402]
[1777831469495,34.98,78683.85,0.0,-0.61045,0.00014,29.89102]
[1777831474530,34.99,78684.17,0.0,-0.6104,0.00014,29.88935]
[1777831480572,35.0,78683.99,0.0,-0.6104,0.00014,29.88919]
[1777831482045,35.0,78683.99,0.0,-0.6104,0.00014,29.88919]
[1777831482120,35.0,78683.75,0.0,-0.61043,0.00014,29.88851]
[1777831483592,35.0,78677.26,0.0,-0.61134,0.00014,29.86611]
[1777831488772,35.0,78677.13,0.0,-0.61136,0.00014,29.86561]
[1777831495677,35.0,78676.5,0.0,-0.61145,0.00014,29.86334]
[1777831500714,35.0,78676.01,0.0,-0.61152,0.00014,29.86159]
[1777831505746,35.0,78678.63,0.0,-0.61115,0.00014,29.87065]
[1777831510782,34.99,78678.12,0.0,-0.61123,0.00014,29.86883]
[1777831521860,35.01,78676.1,0.0,-0.61147,0.00014,29.86269]
[1777831528908,35.01,78675.87,0.0,-0.61148,0.00014,29.86246]
[1777831533944,35.02,78675.7,0.0,-0.6115,0.00014,29.85912]
[1777831538979,35.02,78674.45,0.0,-0.61165,0.00014,29.85518]
[1777831545022,35.03,78674.55,0.0,-0.61162,0.00014,29.85603]
[1777831550058,35.04,78674.69,0.0,-0.61158,0.00014,29.85693]
[1777831555093,35.04,78679.99,0.0,-0.61082,0.00014,29.87572]
[1777831560128,35.05,78680.81,0.0,-0.61068,0.00014,29.87899]
[1777831561593,35.05,78680.81,0.0,-0.61068,0.00014,29.87899]
[1777831562144,35.05,78681.61,0.0,-0.61056,0.00014,29.88192]
[1777831567178,35.06,78683.18,0.0,-0.61032,0.00014,29.88781]
[1777831574227,35.06,78683.8,0.0,-0.61021,0.00014,29.89047]
[1777831579262,35.07,78684.27,0.0,-0.61012,0.00014,29.89245]
[1777831584298,35.07,78684.83,0.0,-0.61003,0.00014,29.89473]
[1777831589333,35.08,78688.2,0.0,-0.60954,0.00014,29.90661]
[1777831594368,35.08,78689.08,0.0,-0.60942,0.00014,29.90676]
[1777831599402,35.08,78689.22,0.0,-0.60938,0.00014,29.90751]
[1777831604438,35.09,78688.86,0.0,-0.60942,0.00014,29.90654]
[1777831609472,35.09,78689.21,0.0,-0.60936,0.00014,29.90799]
[1777831622563,35.1,78689.31,0.0,-0.60932,0.00014,29.90895]
[1777831627599,35.1,78689.06,0.0,-0.60934,0.00014,29.90832]
[1777831636662,35.11,78689.66,0.0,-0.60924,0.00014,29.91076]
[1777831640578,35.11,78690.17,0.0,-0.60916,0.00014,29.91262]
[1777831641698,35.11,78695.93,0.0,-0.60835,0.00014,29.93228]
[1777831647741,35.11,78696.77,0.0,-0.60823,0.00014,29.93529]
[1777831652775,35.11,78697.25,0.0,-0.60816,0.00014,29.93389]
[1777831655221,35.11,78697.25,0.0,-0.60816,0.00014,29.93389]
[1777831656018,35.12,78697.31,0.0,-0.60815,0.00014,29.93414]
[1777831656114,35.12,78691.87,0.0,-0.60892,0.00014,29.9157]
[1777831656842,35.12,78691.87,0.0,-0.60892,0.00014,29.9157]
[1777831656913,35.12,78683.16,0.0,-0.61014,0.00014,29.88596]
[1777831663853,35.12,78686.21,0.0,-0.60969,0.00014,29.89675]
[1777831668888,35.12,78686.24,0.0,-0.60968,0.00014,29.89707]
[1777831675937,35.13,78686.34,0.0,-0.60965,0.00014,29.89769]
[1777831680972,35.13,78684.06,0.0,-0.60996,0.00014,29.89007]
[1777831687699,35.13,78684.24,0.0,-0.60993,0.00014,29.89085]
[1777831687717,35.13,78684.24,0.0,-0.60993,0.00014,29.89097]
[1777831693056,35.14,78683.39,0.0,-0.61004,0.00014,29.88825]
[1777831700104,35.14,78682.73,0.0,-0.61012,0.00014,29.88627]
[1777831705140,35.14,78679.03,0.0,-0.61062,0.00014,29.87376]
[1777831710175,35.15,78678.06,0.0,-0.61075,0.00014,29.8706]
[1777831716217,35.15,78676.94,0.0,-0.61091,0.00014,29.86385]
[1777831723266,35.15,78676.86,0.0,-0.6109,0.00014,29.86397]
[1777831728301,35.16,78676.82,0.0,-0.61089,0.00014,29.86409]
[1777831734343,35.16,78678.04,0.0,-0.61071,0.00014,29.86863]
[1777831739377,35.17,78678.81,0.0,-0.61059,0.00014,29.8716]
[1777831745420,35.17,78679.35,0.0,-0.61049,0.00014,29.87384]
[1777831750455,35.18,78678.86,0.0,-0.61055,0.00014,29.87245]
[1777831755490,35.18,78677.63,0.0,-0.61071,0.00014,29.86852]
[1777831760525,35.18,78677.69,0.0,-0.61068,0.00014,29.86904]
[1777831764847,35.19,78677.69,0.0,-0.61068,0.00014,29.86922]
[1777831764902,35.19,78677.69,0.0,-0.61067,0.00014,29.86928]
[1777831770595,35.19,78677.74,0.0,-0.61065,0.00014,29.86981]
[1777831775630,35.2,78677.78,0.0,-0.61064,0.00014,29.86709]
[1777831781673,35.2,78677.67,0.0,-0.61064,0.00014,29.86706]
[1777831788722,35.21,78677.63,0.0,-0.61063,0.00014,29.86732]
[1777831794368,35.21,78677.63,0.0,-0.61062,0.00014,29.8675]
[1777831799798,35.21,78684.24,0.0,-0.60968,0.00014,29.89055]
[1777831804833,35.22,78683.83,0.0,-0.60973,0.00014,29.88936]
[1777831811883,35.22,78683.98,0.0,-0.60969,0.00014,29.89017]
[1777831821953,35.23,78683.98,0.0,-0.60967,0.00014,29.89059]
[1777831834037,35.23,78681.5,0.0,-0.61001,0.00014,29.87946]
[1777831839071,35.24,78679.8,0.0,-0.61023,0.00014,29.87387]
[1777831845114,35.24,78679.66,0.0,-0.61024,0.00014,29.87369]
[1777831853341,35.24,78679.48,0.0,-0.61026,0.00014,29.87322]
[1777831853442,35.25,78679.48,0.0,-0.61024,0.00014,29.87351]
[1777831860219,35.25,78680.61,0.0,-0.61007,0.00014,29.87766]
[1777831866261,35.25,78677.06,0.0,-0.61057,0.00014,29.8655]
[1777831871296,35.25,78676.01,0.0,-0.61071,0.00014,29.86206]
[1777831878778,35.25,78676.12,0.0,-0.61069,0.00014,29.86251]
[1777831885393,35.25,78676.07,0.0,-0.61071,0.00014,29.86201]
[1777831898486,35.24,78676.11,0.0,-0.61074,0.00014,29.85846]
[1777831905536,35.24,78671.67,0.0,-0.61137,0.00014,29.84295]
[1777831908556,35.24,78666.76,0.0,-0.61206,0.00014,29.82588]
[1777831914599,35.24,78665.43,0.0,-0.61225,0.00014,29.82119]
[1777831920641,35.24,78665.54,0.0,-0.61224,0.00014,29.82151]
[1777831925676,35.23,78667.84,0.0,-0.61192,0.00014,29.82941]
[1777831930712,35.23,78667.62,0.0,-0.61195,0.00014,29.82855]
[1777831935791,35.23,78670.13,0.0,-0.61161,0.00014,29.83715]
[1777831940824,35.23,78670.17,0.0,-0.61161,0.00014,29.83717]
[1777831950895,35.23,78670.13,0.0,-0.61162,0.00014,29.83679]
[1777831956936,35.23,78670.03,0.0,-0.61166,0.00014,29.83314]
[1777831961972,35.22,78670.67,0.0,-0.61157,0.00014,29.83523]
[1777831967006,35.22,78670.96,0.0,-0.61154,0.00014,29.83611]
[1777831972047,35.22,78670.93,0.0,-0.61155,0.00014,29.83587]
[1777831977078,35.22,78670.43,0.0,-0.61163,0.00014,29.83399]
[1777831982114,35.22,78670.92,0.0,-0.61156,0.00014,29.83555]
[1777831987149,35.21,78670.3,0.0,-0.61166,0.00014,29.83326]
[1777831992184,35.21,78673.01,0.0,-0.61128,0.00014,29.84261]
[1777831997219,35.22,78668.65,0.0,-0.61188,0.00014,29.82761]
[1777832003260,35.22,78666.25,0.0,-0.61221,0.00014,29.81943]
[1777832008296,35.22,78665.14,0.0,-0.61236,0.00014,29.81568]
[1777832013331,35.22,78664.71,0.0,-0.61243,0.00014,29.81114]
[1777832018367,35.22,78664.96,0.0,-0.61239,0.00014,29.81213]
[1777832025416,35.23,78667.17,0.0,-0.61207,0.00014,29.82002]
[1777832030450,35.23,78667.13,0.0,-0.61207,0.00014,29.82002]
[1777832039514,35.23,78664.85,0.0,-0.61238,0.00014,29.81233]
[1777832050591,35.23,78664.85,0.0,-0.61236,0.00014,29.81265]
[1777832055625,35.24,78664.74,0.0,-0.61237,0.00014,29.81244]
[1777832064689,35.24,78664.81,0.0,-0.61235,0.00014,29.81292]
[1777832069724,35.24,78664.85,0.0,-0.61234,0.00014,29.8132]
[1777832074759,35.24,78664.85,0.0,-0.61234,0.00014,29.81017]
[1777832081808,35.25,78664.88,0.0,-0.61233,0.00014,29.81046]
[1777832093892,35.25,78664.48,0.0,-0.61237,0.00014,29.80939]
[1777832096513,35.25,78664.48,0.0,-0.61237,0.00014,29.80939]
[1777832096526,35.25,78664.48,0.0,-0.61237,0.00014,29.80939]
[1777832097073,35.25,78664.48,0.0,-0.61237,0.00014,29.80947]
[1777832097419,35.25,78664.48,0.0,-0.61237,0.00014,29.80947]
[1777832097437,35.25,78664.48,0.0,-0.61237,0.00014,29.80947]
[1777832097920,35.25,78664.41,0.0,-0.61238,0.00014,29.80925]
[1777832102939,35.25,78664.41,0.0,-0.61237,0.00014,29.80935]
[1777832103038,35.25,78664.41,0.0,-0.61237,0.00014,29.80938]
[1777832103229,35.25,78664.41,0.0,-0.61237,0.00014,29.80938]
[1777832103891,35.25,78664.41,0.0,-0.61237,0.00014,29.80938]
[1777832103973,35.25,78648.6,0.0,-0.61458,0.00014,29.75387]
[1777832104425,35.25,78648.6,0.0,-0.61458,0.00014,29.75387]
[1777832104537,35.25,78648.6,0.0,-0.61458,0.00014,29.75387]
[1777832104768,35.25,78648.6,0.0,-0.61458,0.00014,29.75387]
[1777832105079,35.25,78638.52,0.0,-0.61598,0.00014,29.71804]
[1777832105305,35.25,78638.52,0.0,-0.61598,0.00014,29.71804]
[1777832113029,35.24,78639.1,0.0,-0.61593,0.00014,29.71944]
[1777832114945,35.24,78642.42,0.0,-0.61547,0.00014,29.73119]
[1777832116051,35.24,78650.01,0.0,-0.61442,0.00014,29.75793]
[1777832121086,35.23,78649.78,0.0,-0.61448,0.00014,29.75659]
[1777832126121,35.23,78647.51,0.0,-0.61482,0.00014,29.74805]
[1777832131155,35.22,78647.55,0.0,-0.61484,0.00014,29.74453]
[1777832136191,35.22,78647.29,0.0,-0.6149,0.00014,29.74313]
[1777832141226,35.21,78647.42,0.0,-0.61491,0.00014,29.74311]
[1777832146261,35.2,78647.32,0.0,-0.61494,0.00014,29.74228]
[1777832149282,35.2,78642.07,0.0,-0.61568,0.00014,29.7233]
[1777832154317,35.2,78640.25,0.0,-0.61596,0.00014,29.71639]
[1777832159352,35.19,78640.35,0.0,-0.61596,0.00014,29.71635]
[1777832164387,35.19,78642.12,0.0,-0.61573,0.00014,29.72227]
[1777832169422,35.18,78646.46,0.0,-0.61514,0.00014,29.73731]
[1777832177589,35.18,78646.45,0.0,-0.61516,0.00014,29.73701]
[1777832184526,35.16,78646.97,0.0,-0.61513,0.00014,29.73777]
[1777832190569,35.16,78646.59,0.0,-0.61521,0.00014,29.73589]
[1777832195604,35.15,78646.55,0.0,-0.61525,0.00014,29.73212]
[1777832197618,35.15,78641.2,0.0,-0.616,0.00014,29.71282]
[1777832198878,35.15,78641.2,0.0,-0.616,0.00014,29.71282]
[1777832200639,35.15,78633.26,0.0,-0.61712,0.00014,29.68401]
[1777832205674,35.14,78632.46,0.0,-0.61725,0.00014,29.68081]
[1777832210709,35.14,78634.19,0.0,-0.61702,0.00014,29.68679]
[1777832215744,35.14,78634.23,0.0,-0.61702,0.00014,29.68667]
[1777832224807,35.13,78632.05,0.0,-0.61735,0.00014,29.67835]
[1777832230849,35.13,78631.88,0.0,-0.61738,0.00014,29.67749]
[1777832232863,35.13,78637.2,0.0,-0.61664,0.00014,29.69661]
[1777832239110,35.12,78638.31,0.0,-0.61649,0.00014,29.7004]
[1777832242650,35.12,78640.33,0.0,-0.61622,0.00014,29.7075]
[1777832247973,35.12,78642.38,0.0,-0.61595,0.00014,29.7144]
[1777832250608,35.12,78642.53,0.0,-0.61594,0.00014,29.71481]
[1777832251428,35.11,78642.57,0.0,-0.61593,0.00014,29.71489]
[1777832257038,35.11,78642.21,0.0,-0.61601,0.00014,29.71006]
[1777832266101,35.1,78644.33,0.0,-0.61574,0.00014,29.71709]
[1777832267247,35.1,78644.33,0.0,-0.61574,0.00014,29.71709]
[1777832267250,35.1,78644.33,0.0,-0.61574,0.00014,29.71709]
[1777832267263,35.1,78644.34,0.0,-0.61574,0.00014,29.71706]
[1777832268114,35.1,78650.57,0.0,-0.61487,0.00014,29.73924]
[1777832273150,35.1,78651.78,0.0,-0.61472,0.00014,29.74315]
[1777832281206,35.09,78650.96,0.0,-0.61486,0.00014,29.7396]
[1777832289262,35.08,78650.92,0.0,-0.6149,0.00014,29.73883]
[1777832295304,35.08,78647.51,0.0,-0.61539,0.00014,29.72621]
[1777832298951,35.08,78647.51,0.0,-0.61539,0.00014,29.72621]
[1777832298956,35.08,78647.51,0.0,-0.61539,0.00014,29.72621]
[1777832299041,35.07,78647.51,0.0,-0.61541,0.00014,29.72592]
[1777832299893,35.07,78647.51,0.0,-0.61541,0.00014,29.72592]
[1777832299900,35.07,78647.51,0.0,-0.61541,0.00014,29.72592]
[1777832299901,35.07,78647.51,0.0,-0.61541,0.00014,29.72585]
[1777832303274,35.07,78647.51,0.0,-0.61541,0.00014,29.72577]
[1777832303361,35.07,78648.18,0.0,-0.61533,0.00014,29.72802]
[1777832305376,35.07,78658.83,0.0,-0.61384,0.00014,29.76573]
[1777832316453,35.06,78659.84,0.0,-0.61375,0.00014,29.76524]
[1777832321488,35.05,78659.69,0.0,-0.61379,0.00014,29.76427]
[1777832327243,35.05,78659.96,0.0,-0.61376,0.00014,29.76504]
[1777832332564,35.04,78660.14,0.0,-0.61377,0.00014,29.76485]
[1777832334579,35.03,78666.19,0.0,-0.61293,0.00014,29.78599]
[1777832339614,35.03,78667.04,0.0,-0.61284,0.00014,29.78845]
[1777832345655,35.02,78662.61,0.0,-0.61348,0.00014,29.77228]
[1777832356733,35.01,78664.51,0.0,-0.61326,0.00014,29.77801]
[1777832369826,34.99,78666.29,0.0,-0.61306,0.00014,29.78314]
[1777832375193,34.99,78666.43,0.0,-0.61306,0.00014,29.7803]
[1777832375294,34.99,78666.65,0.0,-0.61304,0.00014,29.78078]
[1777832378889,34.99,78673.96,0.0,-0.61202,0.00014,29.80628]
[1777832380903,34.98,78679.88,0.0,-0.61119,0.00014,29.82681]
[1777832381909,34.98,78685.23,0.0,-0.61044,0.00014,29.84528]
[1777832386945,34.98,78687.58,0.0,-0.61013,0.00014,29.85303]
[1777832388215,34.98,78687.58,0.0,-0.61013,0.00014,29.85303]
[1777832393994,34.97,78691.55,0.0,-0.6096,0.00014,29.86605]
[1777832401044,34.96,78691.51,0.0,-0.60963,0.00014,29.86536]
[1777832402141,34.96,78691.51,0.0,-0.60963,0.00014,29.86536]
[1777832403057,34.96,78684.54,0.0,-0.61062,0.00014,29.84118]
[1777832409099,34.96,78683.89,0.0,-0.61072,0.00014,29.83858]
[1777832414133,34.96,78686.2,0.0,-0.6104,0.00014,29.84646]
[1777832420176,34.95,78686.3,0.0,-0.61039,0.00014,29.84675]
[1777832425211,34.95,78686.49,0.0,-0.61037,0.00014,29.84737]
[1777832435281,34.95,78687.38,0.0,-0.61026,0.00014,29.84725]
[1777832441322,34.95,78685.28,0.0,-0.61055,0.00014,29.83999]
[1777832446357,34.95,78685.35,0.0,-0.61054,0.00014,29.84024]
[1777832451393,34.95,78685.45,0.0,-0.61053,0.00014,29.84059]
[1777832456428,34.95,78684.95,0.0,-0.6106,0.00014,29.83887]
[1777832461463,34.95,78684.95,0.0,-0.6106,0.00014,29.83889]
[1777832463436,34.95,78684.84,0.0,-0.61061,0.00014,29.83851]
[1777832463477,34.95,78682.85,0.0,-0.61089,0.00014,29.83162]
[1777832472540,34.96,78679.56,0.0,-0.61135,0.00014,29.82029]
[1777832477574,34.96,78679.48,0.0,-0.61136,0.00014,29.82005]
[1777832482610,34.96,78677.88,0.0,-0.61158,0.00014,29.81452]
[1777832488651,34.96,78677.87,0.0,-0.61158,0.00014,29.81455]
[1777832493687,34.96,78677.71,0.0,-0.61161,0.00014,29.81088]
[1777832498757,34.96,78677.71,0.0,-0.61161,0.00014,29.81093]
[1777832504800,34.96,78677.4,0.0,-0.61165,0.00014,29.80991]
[1777832511849,34.96,78676.95,0.0,-0.61171,0.00014,29.80841]
[1777832516883,34.96,78678.86,0.0,-0.61144,0.00014,29.81512]
[1777832522925,34.96,78678.49,0.0,-0.61149,0.00014,29.81387]
[1777832527960,34.96,78676.28,0.0,-0.6118,0.00014,29.80622]
[1777832532996,34.96,78677.31,0.0,-0.61165,0.00014,29.80988]
[1777832538031,34.96,78678.63,0.0,-0.61147,0.00014,29.81452]
[1777832543065,34.96,78678.7,0.0,-0.61145,0.00014,29.8148]
[1777832550115,34.96,78678.82,0.0,-0.61144,0.00014,29.81524]
[1777832558171,34.97,78678.16,0.0,-0.61154,0.00014,29.80982]
[1777832570256,34.97,78678.83,0.0,-0.61144,0.00014,29.8122]
[1777832576298,34.97,78677.91,0.0,-0.61157,0.00014,29.80902]
[1777832577738,34.97,78677.91,0.0,-0.61157,0.00014,29.80902]
[1777832578312,34.97,78680.12,0.0,-0.61126,0.00014,29.81672]
[1777832583349,34.97,78680.96,0.0,-0.61114,0.00014,29.81962]
[1777832588384,34.97,78685.27,0.0,-0.61054,0.00014,29.83452]
[1777832596440,34.96,78685.6,0.0,-0.61049,0.00014,29.83557]
[1777832601475,34.97,78688.14,0.0,-0.61013,0.00014,29.84447]
[1777832608523,34.97,78686.47,0.0,-0.61035,0.00014,29.83899]
[1777832613560,34.97,78686.65,0.0,-0.61033,0.00014,29.83663]
[1777832620609,34.98,78688.41,0.0,-0.61007,0.00014,29.84302]
[1777832625644,34.98,78689.18,0.0,-0.60995,0.00014,29.84586]
[1777832630678,34.98,78691.47,0.0,-0.60962,0.00014,29.85379]
[1777832636721,34.98,78691.04,0.0,-0.60969,0.00014,29.85217]
[1777832641757,34.98,78689.37,0.0,-0.60993,0.00014,29.84632]
[1777832646791,34.97,78688.62,0.0,-0.61004,0.00014,29.84364]
[1777832660891,34.98,78689.11,0.0,-0.60995,0.00014,29.84585]
[1777832670962,34.99,78688.89,0.0,-0.60995,0.00014,29.84573]
[1777832680090,34.99,78689.86,0.0,-0.60981,0.00014,29.8462]
[1777832685125,35.0,78690.35,0.0,-0.60974,0.00014,29.84803]
[1777832693181,35.0,78690.35,0.0,-0.60973,0.00014,29.84826]
[1777832698216,35.0,78690.12,0.0,-0.60975,0.00014,29.84761]
[1777832701282,35.0,78693.86,0.0,-0.60922,0.00014,29.86049]
[1777832707278,35.0,78694.38,0.0,-0.60914,0.00014,29.86244]
[1777832712314,35.01,78696.83,0.0,-0.60879,0.00014,29.87096]
[1777832719363,35.01,78697.34,0.0,-0.6087,0.00014,29.87298]
[1777832725932,35.01,78697.15,0.0,-0.60873,0.00014,29.87238]
[1777832725956,35.01,78697.15,0.0,-0.60873,0.00014,29.87238]
[1777832726901,35.01,78696.32,0.0,-0.60883,0.00014,29.86979]
[1777832726922,35.01,78696.32,0.0,-0.60883,0.00014,29.86979]
[1777832732455,35.02,78697.1,0.0,-0.60872,0.00014,29.86955]
[1777832743532,35.02,78697.4,0.0,-0.60866,0.00014,29.87104]
[1777832746194,35.02,78697.4,0.0,-0.60866,0.00014,29.87104]
[1777832746256,35.02,78697.4,0.0,-0.60866,0.00014,29.87104]
[1777832747123,35.03,78697.52,0.0,-0.60864,0.00014,29.87157]
[1777832747205,35.03,78697.52,0.0,-0.60864,0.00014,29.87157]
[1777832752595,35.03,78694.79,0.0,-0.60901,0.00014,29.86255]
[1777832758636,35.03,78694.76,0.0,-0.609,0.00014,29.86273]
[1777832763672,35.04,78695.19,0.0,-0.60893,0.00014,29.86444]
[1777832768710,35.04,78700.19,0.0,-0.60821,0.00014,29.88166]
[1777832773745,35.04,78704.38,0.0,-0.60761,0.00014,29.89599]
[1777832779787,35.04,78704.96,0.0,-0.60753,0.00014,29.89809]
[1777832785828,35.05,78704.37,0.0,-0.6076,0.00014,29.89625]
[1777832790864,35.05,78704.59,0.0,-0.60757,0.00014,29.8971]
[1777832793802,35.05,78702.3,0.0,-0.6079,0.00014,29.88623]
[1777832793884,35.05,78704.73,0.0,-0.60755,0.00014,29.89449]
[1777832796993,35.05,78705.6,0.0,-0.60743,0.00014,29.8975]
[1777832802948,35.05,78711.4,0.0,-0.6066,0.00014,29.91719]
[1777832807982,35.05,78711.86,0.0,-0.60653,0.00014,29.91883]
[1777832813018,35.06,78713.26,0.0,-0.60633,0.00014,29.92358]
[1777832819060,35.06,78713.48,0.0,-0.60629,0.00014,29.92438]
[1777832828123,35.06,78713.91,0.0,-0.60623,0.00014,29.92592]
[1777832834166,35.06,78714.88,0.0,-0.60609,0.00014,29.92919]
[1777832838913,35.06,78724.34,0.0,-0.60476,0.00014,29.96055]
[1777832839201,35.06,78730.62,0.0,-0.60387,0.00014,29.9812]
[1777832844236,35.06,78734.01,0.0,-0.6034,0.00014,29.99213]
[1777832850277,35.05,78731.49,0.0,-0.60376,0.00014,29.98373]
[1777832855313,35.05,78731.49,0.0,-0.60378,0.00014,29.98045]
[1777832860348,35.05,78731.42,0.0,-0.60379,0.00014,29.98011]
[1777832865383,35.05,78731.07,0.0,-0.60385,0.00014,29.97885]
[1777832870418,35.05,78729.94,0.0,-0.60401,0.00014,29.97504]
[1777832875453,35.04,78730.04,0.0,-0.60401,0.00014,29.97527]
[1777832881495,35.04,78730.04,0.0,-0.60401,0.00014,29.97513]
[1777832887537,35.04,78730.38,0.0,-0.60397,0.00014,29.97613]
[1777832893579,35.04,78730.34,0.0,-0.60398,0.00014,29.97589]
[1777832898615,35.04,78731.6,0.0,-0.60381,0.00014,29.97992]
[1777832903649,35.04,78732.68,0.0,-0.60366,0.00014,29.98335]
[1777832908685,35.03,78736.66,0.0,-0.6031,0.00014,29.99622]
[1777832909952,35.03,78736.66,0.0,-0.6031,0.00014,29.99622]
[1777832910185,35.03,78737.79,0.0,-0.60294,0.00014,29.99987]
[1777832910699,35.03,78741.23,0.0,-0.60246,0.00014,30.01101]
[1777832915734,35.03,78745.01,0.0,-0.60195,0.00014,30.01988]
[1777832920770,35.03,78745.74,0.0,-0.60185,0.00014,30.02202]
[1777832925806,35.02,78747.57,0.0,-0.6016,0.00014,30.0277]
[1777832930841,35.02,78746.82,0.0,-0.60172,0.00014,30.02505]
[1777832935876,35.02,78745.96,0.0,-0.60186,0.00014,30.02206]
[1777832940911,35.01,78743.87,0.0,-0.60216,0.00014,30.01509]
[1777832942102,35.01,78741.4,0.0,-0.60251,0.00014,30.00705]
[1777832942925,35.01,78737.81,0.0,-0.60302,0.00014,29.99535]
[1777832947961,35.01,78736.05,0.0,-0.60328,0.00014,29.98948]
[1777832955010,35.01,78736.3,0.0,-0.60325,0.00014,29.99013]
[1777832959037,35.01,78728.3,0.0,-0.60439,0.00014,29.96382]
[1777832964073,35.01,78727.56,0.0,-0.60449,0.00014,29.96134]
[1777832969108,35.01,78727.8,0.0,-0.60446,0.00014,29.9621]
[1777832977164,35.0,78727.87,0.0,-0.60447,0.00014,29.95912]
[1777832979425,35.0,78727.87,0.0,-0.60447,0.00014,29.95912]
[1777832979445,35.0,78727.87,0.0,-0.60447,0.00014,29.95912]
[1777832980032,35.0,78727.87,0.0,-0.60447,0.00014,29.9591]
[1777832980294,35.0,78727.87,0.0,-0.60447,0.00014,29.9591]
[1777832980297,35.0,78727.87,0.0,-0.60447,0.00014,29.9591]
[1777832980395,35.0,78727.9,0.0,-0.60446,0.00014,29.95919]
[1777832987234,35.0,78728.01,0.0,-0.60445,0.00014,29.9595]
[1777833001332,35.0,78730.08,0.0,-0.60417,0.00014,29.96616]
[1777833006367,35.0,78730.83,0.0,-0.60406,0.00014,29.96856]
[1777833014423,35.0,78728.48,0.0,-0.6044,0.00014,29.96075]
[1777833028523,35.0,78728.94,0.0,-0.60434,0.00014,29.9621]
[1777833035573,35.0,78728.62,0.0,-0.6044,0.00014,29.9578]
[1777833041484,35.0,78728.62,0.0,-0.6044,0.00014,29.9578]
[1777833041492,35.0,78728.62,0.0,-0.6044,0.00014,29.9578]
[1777833042001,34.99,78728.62,0.0,-0.60441,0.00014,29.95771]
[1777833042420,34.99,78728.62,0.0,-0.60441,0.00014,29.95771]
[1777833042498,34.99,78728.62,0.0,-0.60441,0.00014,29.95771]
[1777833043872,34.99,78728.62,0.0,-0.60441,0.00014,29.95768]
[1777833051687,34.99,78728.55,0.0,-0.60442,0.00014,29.95735]
[1777833056726,34.99,78724.69,0.0,-0.60497,0.00014,29.94457]
[1777833061760,34.99,78724.47,0.0,-0.605,0.00014,29.94382]
[1777833066797,34.99,78724.22,0.0,-0.60504,0.00014,29.94297]
[1777833071832,34.99,78724.21,0.0,-0.60504,0.00014,29.94293]
[1777833078881,34.99,78723.99,0.0,-0.60507,0.00014,29.94219]
[1777833081903,34.99,78716.49,0.0,-0.60613,0.00014,29.91724]
[1777833086938,34.99,78716.54,0.0,-0.60612,0.00014,29.91747]
[1777833096002,34.99,78716.61,0.0,-0.60612,0.00014,29.91462]
[1777833103051,34.99,78716.3,0.0,-0.60616,0.00014,29.91367]
[1777833108086,34.99,78715.96,0.0,-0.60621,0.00014,29.91259]
[1777833114128,35.0,78715.6,0.0,-0.60625,0.00014,29.91146]
[1777833119163,35.0,78715.1,0.0,-0.60632,0.00014,29.90986]
[1777833120193,35.0,78715.1,0.0,-0.60632,0.00014,29.90986]
[1777833121178,35.0,78714.11,0.0,-0.60646,0.00014,29.90658]
[1777833128227,35.0,78713.77,0.0,-0.6065,0.00014,29.90556]
[1777833133262,35.0,78712.42,0.0,-0.60669,0.00014,29.90114]
[1777833138297,35.0,78712.38,0.0,-0.60669,0.00014,29.90111]
[1777833143332,35.0,78714.76,0.0,-0.60635,0.00014,29.90917]
[1777833149378,35.01,78712.5,0.0,-0.60666,0.00014,29.90173]
[1777833154413,35.01,78712.96,0.0,-0.6066,0.00014,29.90023]
[1777833159448,35.01,78711.95,0.0,-0.60674,0.00014,29.89696]
[1777833164482,35.01,78711.49,0.0,-0.6068,0.00014,29.89555]
[1777833171532,35.01,78709.12,0.0,-0.60712,0.00014,29.88779]
[1777833176567,35.01,78708.98,0.0,-0.60714,0.00014,29.88741]
[1777833185629,35.02,78711.3,0.0,-0.6068,0.00014,29.89538]
[1777833191671,35.02,78711.23,0.0,-0.60681,0.00014,29.89524]
[1777833196712,35.02,78711.26,0.0,-0.6068,0.00014,29.89543]
[1777833202754,35.02,78711.34,0.0,-0.60678,0.00014,29.89581]
[1777833209802,35.02,78711.3,0.0,-0.60678,0.00014,29.89583]
[1777833214838,35.02,78711.3,0.0,-0.60679,0.00014,29.89278]
[1777833220879,35.03,78711.37,0.0,-0.60677,0.00014,29.89315]
[1777833223901,35.03,78705.83,0.0,-0.60755,0.00014,29.87458]
[1777833228936,35.03,78705.65,0.0,-0.60757,0.00014,29.87414]
[1777833230901,35.03,78705.65,0.0,-0.60757,0.00014,29.87414]
[1777833235985,35.03,78703.21,0.0,-0.60791,0.00014,29.86589]
[1777833249076,35.02,78699.16,0.0,-0.60851,0.00014,29.85167]
[1777833257133,35.02,78699.12,0.0,-0.60853,0.00014,29.85126]
[1777833267203,35.02,78699.12,0.0,-0.60852,0.00014,29.85131]
[1777833270088,35.02,78699.12,0.0,-0.60852,0.00014,29.85131]
[1777833270224,35.02,78693.68,0.0,-0.60928,0.00014,29.83289]
[1777833275259,35.02,78691.73,0.0,-0.60957,0.00014,29.82318]
[1777833280294,35.02,78689.25,0.0,-0.60992,0.00014,29.81465]
[1777833288349,35.02,78692.0,0.0,-0.60954,0.00014,29.82393]
[1777833298420,35.02,78692.0,0.0,-0.60955,0.00014,29.82368]
[1777833303763,35.02,78689.75,0.0,-0.60987,0.00014,29.81593]
[1777833309497,35.02,78692.2,0.0,-0.60951,0.00014,29.82453]
[1777833314532,35.02,78692.16,0.0,-0.60952,0.00014,29.82426]
[1777833320574,35.02,78692.03,0.0,-0.60955,0.00014,29.82365]
[1777833325609,35.01,78686.74,0.0,-0.6103,0.00014,29.80534]
[1777833330644,35.01,78685.69,0.0,-0.61045,0.00014,29.80164]
[1777833339707,35.01,78687.87,0.0,-0.61016,0.00014,29.80582]
[1777833344743,35.01,78686.25,0.0,-0.61039,0.00014,29.80022]
[1777833351792,35.02,78683.83,0.0,-0.61072,0.00014,29.79227]
[1777833356827,35.02,78684.43,0.0,-0.61063,0.00014,29.79435]
[1777833364883,35.02,78684.54,0.0,-0.61061,0.00014,29.79484]
[1777833369919,35.02,78686.78,0.0,-0.6103,0.00014,29.80247]
[1777833376967,35.01,78686.87,0.0,-0.61029,0.00014,29.80262]
[1777833382002,35.01,78684.48,0.0,-0.61064,0.00014,29.79423]
[1777833387038,35.01,78684.44,0.0,-0.61065,0.00014,29.79399]
[1777833392073,35.01,78684.44,0.0,-0.61066,0.00014,29.79072]
[1777833397107,35.01,78683.9,0.0,-0.61075,0.00014,29.78875]
[1777833407178,35.01,78683.68,0.0,-0.61079,0.00014,29.78779]
[1777833412213,35.0,78683.66,0.0,-0.61079,0.00014,29.78761]
[1777833418255,35.0,78684.27,0.0,-0.61071,0.00014,29.78977]
[1777833423290,35.01,78684.38,0.0,-0.61068,0.00014,29.79045]
[1777833428325,35.01,78684.02,0.0,-0.61071,0.00014,29.78951]
[1777833433371,35.02,78684.1,0.0,-0.61069,0.00014,29.79009]
[1777833443441,35.02,78684.09,0.0,-0.61066,0.00014,29.79064]
[1777833452504,35.03,78684.2,0.0,-0.61063,0.00014,29.78837]
[1777833457539,35.04,78686.38,0.0,-0.61031,0.00014,29.79617]
[1777833465594,35.04,78686.41,0.0,-0.61029,0.00014,29.79668]
[1777833470630,35.04,78686.94,0.0,-0.61021,0.00014,29.79876]
[1777833476672,35.05,78687.0,0.0,-0.61018,0.00014,29.79927]
[1777833481706,35.05,78687.13,0.0,-0.61015,0.00014,29.79997]
[1777833490769,35.06,78684.51,0.0,-0.6105,0.00014,29.79143]
[1777833496812,35.06,78684.53,0.0,-0.61048,0.00014,29.79182]
[1777833503862,35.07,78684.53,0.0,-0.61047,0.00014,29.79218]
[1777833508897,35.07,78684.5,0.0,-0.61046,0.00014,29.79234]
[1777833516952,35.08,78684.32,0.0,-0.61048,0.00014,29.78896]
[1777833522995,35.08,78684.5,0.0,-0.61044,0.00014,29.78988]
[1777833528030,35.08,78686.8,0.0,-0.6101,0.00014,29.79803]
[1777833537093,35.09,78686.91,0.0,-0.61007,0.00014,29.79881]
[1777833550184,35.1,78686.87,0.0,-0.61005,0.00014,29.79929]
[1777833555219,35.1,78689.03,0.0,-0.60973,0.00014,29.80692]
[1777833561265,35.1,78690.23,0.0,-0.60955,0.00014,29.81126]
[1777833572342,35.11,78690.03,0.0,-0.60957,0.00014,29.8078]
[1777833578384,35.11,78688.42,0.0,-0.60979,0.00014,29.80254]
[1777833585433,35.12,78690.1,0.0,-0.60954,0.00014,29.80857]
[1777833586388,35.12,78690.1,0.0,-0.60954,0.00014,29.80857]
[1777833588458,35.12,78696.63,0.0,-0.60861,0.00014,29.83094]
[1777833593493,35.12,78695.78,0.0,-0.60872,0.00014,29.82825]
[1777833597364,35.12,78692.46,0.0,-0.60919,0.00014,29.81706]
[1777833598528,35.12,78683.32,0.0,-0.61048,0.00014,29.78566]
[1777833599349,35.12,78683.32,0.0,-0.61048,0.00014,29.78566]
[1777833599534,35.12,78681.38,0.0,-0.61075,0.00014,29.77894]
[1777833600438,35.12,78681.38,0.0,-0.61075,0.00014,29.77894]
[1777833600542,35.12,78676.96,0.0,-0.61137,0.00014,29.76363]
[1777833605577,35.12,78673.52,0.0,-0.61186,0.00014,29.75161]
[1777833610612,35.12,78673.74,0.0,-0.61183,0.00014,29.75231]
[1777833615647,35.12,78673.7,0.0,-0.61184,0.00014,29.7521]
[1777833629746,35.11,78674.4,0.0,-0.61176,0.00014,29.75427]
[1777833634782,35.11,78674.37,0.0,-0.61178,0.00014,29.7509]
[1777833639817,35.11,78674.66,0.0,-0.61174,0.00014,29.7518]
[1777833644852,35.11,78674.45,0.0,-0.61177,0.00014,29.75096]
[1777833658950,35.11,78674.53,0.0,-0.61178,0.00014,29.75094]
[1777833664992,35.1,78676.57,0.0,-0.6115,0.00014,29.75789]
[1777833670027,35.1,78675.96,0.0,-0.61159,0.00014,29.75565]
[1777833675063,35.1,78676.0,0.0,-0.61159,0.00014,29.75568]
[1777833680097,35.1,78675.96,0.0,-0.6116,0.00014,29.75543]
[1777833693188,35.1,78676.1,0.0,-0.6116,0.00014,29.75247]
[1777833700237,35.09,78674.27,0.0,-0.61187,0.00014,29.74597]
[1777833705271,35.09,78674.36,0.0,-0.61186,0.00014,29.74619]
[1777833715951,35.09,78674.59,0.0,-0.61183,0.00014,29.74698]
[1777833722391,35.09,78674.76,0.0,-0.61182,0.00014,29.74727]
[1777833727426,35.09,78676.87,0.0,-0.61152,0.00014,29.7545]
[1777833739509,35.09,78674.77,0.0,-0.61181,0.00014,29.7473]
[1777833747566,35.09,78674.74,0.0,-0.61183,0.00014,29.74703]
[1777833753608,35.08,78678.29,0.0,-0.61134,0.00014,29.75606]
[1777833759649,35.08,78680.45,0.0,-0.61105,0.00014,29.76335]
[1777833765692,35.08,78679.93,0.0,-0.61112,0.00014,29.76153]
[1777833770728,35.08,78682.11,0.0,-0.61082,0.00014,29.76891]
[1777833776769,35.08,78682.0,0.0,-0.61085,0.00014,29.76831]
[1777833781804,35.07,78679.76,0.0,-0.61117,0.00014,29.7604]
[1777833784247,35.07,78679.98,0.0,-0.61114,0.00014,29.76111]
[1777833785267,35.07,78679.91,0.0,-0.61115,0.00014,29.76092]
[1777833796910,35.08,78679.87,0.0,-0.61113,0.00014,29.76142]
[1777833801945,35.09,78680.88,0.0,-0.61097,0.00014,29.76518]
[1777833807987,35.09,78681.24,0.0,-0.61091,0.00014,29.76672]
[1777833809847,35.09,78681.24,0.0,-0.61091,0.00014,29.76672]
[1777833810891,35.09,78681.21,0.0,-0.61091,0.00014,29.76666]
[1777833811008,35.09,78690.72,0.0,-0.60958,0.00014,29.79631]
[1777833816043,35.1,78691.57,0.0,-0.60945,0.00014,29.79943]
[1777833821078,35.1,78689.53,0.0,-0.60973,0.00014,29.79269]
[1777833826114,35.1,78689.46,0.0,-0.60972,0.00014,29.7927]
[1777833831149,35.11,78686.41,0.0,-0.61014,0.00014,29.78249]
[1777833839205,35.11,78686.37,0.0,-0.61013,0.00014,29.78281]
[1777833844239,35.12,78686.37,0.0,-0.61011,0.00014,29.7831]
[1777833856325,35.12,78686.44,0.0,-0.61007,0.00014,29.78402]
[1777833862367,35.13,78689.9,0.0,-0.60957,0.00014,29.79619]
[1777833867403,35.13,78690.41,0.0,-0.60949,0.00014,29.79818]
[1777833871610,35.13,78690.47,0.0,-0.60947,0.00014,29.79852]
[1777833877473,35.14,78694.51,0.0,-0.6089,0.00014,29.80942]
[1777833882508,35.14,78695.87,0.0,-0.6087,0.00014,29.81424]
[1777833886307,35.14,78695.99,0.0,-0.60868,0.00014,29.81474]
[1777833891570,35.15,78685.78,0.0,-0.6101,0.00014,29.78017]
[1777833894593,35.14,78679.64,0.0,-0.61097,0.00014,29.75901]
[1777833899628,35.14,78678.84,0.0,-0.61109,0.00014,29.75608]
[1777833901643,35.14,78673.61,0.0,-0.61183,0.00014,29.73789]
[1777833907685,35.14,78673.73,0.0,-0.6118,0.00014,29.73847]
[1777833912719,35.15,78673.74,0.0,-0.6118,0.00014,29.73858]
[1777833917755,35.15,78676.47,0.0,-0.6114,0.00014,29.74841]
[1777833922790,35.15,78678.46,0.0,-0.6111,0.00014,29.75562]
[1777833927825,35.16,78681.42,0.0,-0.61067,0.00014,29.76613]
[1777833932859,35.16,78685.06,0.0,-0.61016,0.00014,29.77573]
[1777833937895,35.16,78685.35,0.0,-0.61011,0.00014,29.77696]
[1777833942930,35.17,78688.95,0.0,-0.60959,0.00014,29.7895]
[1777833945905,35.17,78689.13,0.0,-0.60956,0.00014,29.7902]
[1777833950986,35.17,78694.09,0.0,-0.60886,0.00014,29.8073]
[1777833956023,35.17,78693.83,0.0,-0.60889,0.00014,29.80658]
[1777833961059,35.18,78693.06,0.0,-0.60899,0.00014,29.80415]
[1777833966094,35.18,78692.18,0.0,-0.6091,0.00014,29.80135]
[1777833976164,35.18,78692.11,0.0,-0.60909,0.00014,29.80152]
[1777833982206,35.19,78694.36,0.0,-0.60876,0.00014,29.80942]
[1777833988248,35.19,78694.08,0.0,-0.60879,0.00014,29.80871]
[1777833993328,35.19,78693.94,0.0,-0.60881,0.00014,29.80527]
[1777834001384,35.2,78693.88,0.0,-0.60881,0.00014,29.8054]
[1777834008433,35.2,78693.75,0.0,-0.60881,0.00014,29.80526]
[1777834009905,35.2,78693.75,0.0,-0.60881,0.00014,29.80526]
[1777834009926,35.2,78693.75,0.0,-0.60881,0.00014,29.80526]
[1777834010761,35.2,78693.75,0.0,-0.60881,0.00014,29.80534]
[1777834010762,35.2,78693.75,0.0,-0.60881,0.00014,29.80534]
[1777834018503,35.21,78693.75,0.0,-0.60879,0.00014,29.80568]
[1777834023538,35.21,78693.79,0.0,-0.60877,0.00014,29.80603]
[1777834035622,35.22,78694.46,0.0,-0.60866,0.00014,29.8088]
[1777834040657,35.22,78694.63,0.0,-0.60862,0.00014,29.80962]
[1777834045692,35.22,78694.49,0.0,-0.60863,0.00014,29.80935]
[1777834052741,35.23,78694.6,0.0,-0.60861,0.00014,29.80685]
[1777834057776,35.23,78694.56,0.0,-0.60861,0.00014,29.80691]
[1777834062811,35.23,78694.41,0.0,-0.60862,0.00014,29.80661]
[1777834067846,35.24,78692.05,0.0,-0.60894,0.00014,29.79883]
[1777834081946,35.25,78692.35,0.0,-0.60887,0.00014,29.80046]
[1777834087988,35.25,78692.44,0.0,-0.60885,0.00014,29.80101]
[1777834093024,35.25,78692.51,0.0,-0.60883,0.00014,29.80146]
[1777834099067,35.26,78695.05,0.0,-0.60846,0.00014,29.81029]
[1777834106115,35.26,78693.44,0.0,-0.60868,0.00014,29.80508]
[1777834112158,35.26,78694.85,0.0,-0.60848,0.00014,29.80692]
[1777834113165,35.26,78702.07,0.0,-0.60746,0.00014,29.83125]
[1777834113508,35.26,78702.07,0.0,-0.60746,0.00014,29.83125]
[1777834114172,35.26,78708.48,0.0,-0.60656,0.00014,29.85268]
[1777834115976,35.26,78710.57,0.0,-0.60627,0.00014,29.85963]
[1777834121221,35.26,78711.28,0.0,-0.60617,0.00014,29.86202]
[1777834127263,35.26,78710.57,0.0,-0.60627,0.00014,29.85969]
[1777834133305,35.26,78710.68,0.0,-0.60625,0.00014,29.86007]
[1777834138340,35.26,78710.88,0.0,-0.60622,0.00014,29.86076]
[1777834144381,35.26,78711.44,0.0,-0.60614,0.00014,29.86262]
[1777834149417,35.26,78711.4,0.0,-0.60615,0.00014,29.86248]
[1777834154451,35.26,78711.4,0.0,-0.60615,0.00014,29.86246]
[1777834159486,35.26,78712.1,0.0,-0.60605,0.00014,29.86476]
[1777834165529,35.26,78712.9,0.0,-0.60594,0.00014,29.86736]
[1777834170564,35.26,78715.03,0.0,-0.60564,0.00014,29.87434]
[1777834176642,35.26,78714.59,0.0,-0.60572,0.00014,29.86963]
[1777834182684,35.26,78714.41,0.0,-0.60575,0.00014,29.86895]
[1777834189736,35.26,78714.63,0.0,-0.60573,0.00014,29.86958]
[1777834195778,35.26,78714.63,0.0,-0.60573,0.00014,29.86949]
[1777834200813,35.26,78714.16,0.0,-0.6058,0.00014,29.86785]
[1777834205849,35.25,78712.05,0.0,-0.6061,0.00014,29.86078]
[1777834207863,35.25,78719.2,0.0,-0.6051,0.00014,29.88438]
[1777834212899,35.25,78721.06,0.0,-0.60484,0.00014,29.89036]
[1777834215920,35.25,78728.57,0.0,-0.60379,0.00014,29.91483]
[1777834216984,35.25,78728.57,0.0,-0.60379,0.00014,29.91483]
[1777834217084,35.25,78731.85,0.0,-0.60333,0.00014,29.92545]
[1777834222969,35.25,78735.39,0.0,-0.60284,0.00014,29.93662]
[1777834228009,35.24,78736.48,0.0,-0.6027,0.00014,29.9399]
[1777834235056,35.24,78734.18,0.0,-0.60305,0.00014,29.92898]
[1777834240091,35.23,78735.5,0.0,-0.60288,0.00014,29.93303]
[1777834246133,35.23,78735.71,0.0,-0.60286,0.00014,29.93342]
[1777834251167,35.22,78735.39,0.0,-0.60292,0.00014,29.93214]
[1777834257209,35.22,78735.39,0.0,-0.60294,0.00014,29.93185]
[1777834262245,35.22,78734.76,0.0,-0.60304,0.00014,29.92958]
[1777834267280,35.21,78736.37,0.0,-0.60282,0.00014,29.93457]
[1777834272314,35.21,78736.21,0.0,-0.60285,0.00014,29.93381]
[1777834277350,35.21,78737.25,0.0,-0.60272,0.00014,29.93694]
[1777834278449,35.21,78737.55,0.0,-0.60268,0.00014,29.93786]
[1777834284399,35.2,78744.72,0.0,-0.60168,0.00014,29.96061]
[1777834289434,35.2,78741.99,0.0,-0.60208,0.00014,29.95156]
[1777834294469,35.19,78746.8,0.0,-0.60143,0.00014,29.96355]
[1777834296073,35.19,78746.8,0.0,-0.60143,0.00014,29.96355]
[1777834302525,35.19,78752.12,0.0,-0.6007,0.00014,29.98012]
[1777834307559,35.18,78752.36,0.0,-0.60067,0.00014,29.9807]
[1777834312595,35.18,78752.11,0.0,-0.60072,0.00014,29.97972]
[1777834317630,35.18,78751.69,0.0,-0.60078,0.00014,29.97821]
[1777834322665,35.17,78746.62,0.0,-0.60151,0.00014,29.96184]
[1777834327699,35.17,78745.06,0.0,-0.60174,0.00014,29.95665]
[1777834329893,35.17,78747.02,0.0,-0.60147,0.00014,29.9629]
[1777834336763,35.17,78746.57,0.0,-0.60154,0.00014,29.96115]
[1777834341797,35.16,78744.29,0.0,-0.60188,0.00014,29.95365]
[1777834346832,35.16,78744.22,0.0,-0.60189,0.00014,29.95324]
[1777834352875,35.16,78744.29,0.0,-0.60191,0.00014,29.95009]
[1777834357909,35.15,78744.22,0.0,-0.60193,0.00014,29.94967]
[1777834364959,35.15,78746.43,0.0,-0.60163,0.00014,29.95644]
[1777834372009,35.14,78745.62,0.0,-0.60176,0.00014,29.95355]
[1777834377043,35.14,78744.09,0.0,-0.60199,0.00014,29.94842]
[1777834384093,35.14,78741.53,0.0,-0.60236,0.00014,29.93991]
[1777834390136,35.13,78741.72,0.0,-0.60234,0.00014,29.94032]
[1777834395171,35.13,78741.82,0.0,-0.60234,0.00014,29.94047]
[1777834405242,35.13,78744.14,0.0,-0.60203,0.00014,29.9476]
[1777834411284,35.12,78743.86,0.0,-0.60209,0.00014,29.9433]
[1777834422361,35.12,78741.87,0.0,-0.60239,0.00014,29.93648]
[1777834427396,35.11,78742.18,0.0,-0.60236,0.00014,29.9373]
[1777834436458,35.11,78742.19,0.0,-0.60237,0.00014,29.93701]
[1777834441494,35.1,78742.45,0.0,-0.60234,0.00014,29.93766]
[1777834446529,35.1,78742.8,0.0,-0.6023,0.00014,29.93861]
[1777834453578,35.1,78743.42,0.0,-0.60223,0.00014,29.94035]
[1777834458613,35.09,78744.9,0.0,-0.60203,0.00014,29.94493]
[1777834463647,35.09,78744.99,0.0,-0.60203,0.00014,29.94502]
[1777834465888,35.09,78744.99,0.0,-0.60203,0.00014,29.94502]
[1777834465989,35.09,78742.17,0.0,-0.60243,0.00014,29.93584]
[1777834472710,35.09,78738.25,0.0,-0.60301,0.00014,29.91966]
[1777834478753,35.08,78738.32,0.0,-0.60301,0.00014,29.91963]
[1777834489830,35.08,78737.37,0.0,-0.60317,0.00014,29.91608]
[1777834494865,35.07,78737.54,0.0,-0.60316,0.00014,29.91645]
[1777834502921,35.07,78737.58,0.0,-0.60317,0.00014,29.91625]
[1777834513998,35.06,78737.42,0.0,-0.60321,0.00014,29.91531]
[1777834524067,35.06,78737.41,0.0,-0.60323,0.00014,29.9149]
[1777834532587,35.05,78737.37,0.0,-0.60324,0.00014,29.91462]
[1777834532618,35.05,78737.37,0.0,-0.60324,0.00014,29.91462]
[1777834533520,35.05,78737.37,0.0,-0.60324,0.00014,29.91462]
[1777834533535,35.05,78737.37,0.0,-0.60324,0.00014,29.91462]
[1777834540219,35.05,78733.86,0.0,-0.60377,0.00014,29.89969]
[1777834546222,35.04,78729.74,0.0,-0.60436,0.00014,29.8859]
[1777834556292,35.04,78729.08,0.0,-0.60447,0.00014,29.8835]
[1777834561914,35.04,78728.82,0.0,-0.60451,0.00014,29.88258]
[1777834567818,35.04,78728.82,0.0,-0.60452,0.00014,29.88243]
[1777834573930,35.04,78728.82,0.0,-0.60452,0.00014,29.88236]
[1777834586503,35.03,78730.82,0.0,-0.60425,0.00014,29.88857]
[1777834591538,35.03,78731.14,0.0,-0.60423,0.00014,29.88633]
[1777834597579,35.03,78731.19,0.0,-0.60423,0.00014,29.88634]
[1777834602615,35.02,78731.12,0.0,-0.60424,0.00014,29.88598]
[1777834608656,35.02,78731.19,0.0,-0.60424,0.00014,29.88605]
[1777834620713,35.02,78731.12,0.0,-0.60425,0.00014,29.88579]
[1777834629807,35.02,78730.61,0.0,-0.60435,0.00014,29.88363]
[1777834634843,35.01,78731.13,0.0,-0.60428,0.00014,29.88523]
[1777834640884,35.01,78729.71,0.0,-0.60449,0.00014,29.88043]
[1777834645919,35.01,78730.03,0.0,-0.60445,0.00014,29.88139]
[1777834654983,35.01,78729.9,0.0,-0.60449,0.00014,29.87762]
[1777834661024,35.01,78731.52,0.0,-0.60426,0.00014,29.88283]
[1777834667067,35.0,78731.48,0.0,-0.60427,0.00014,29.88256]
[1777834672101,35.0,78731.43,0.0,-0.60429,0.00014,29.88227]
[1777834676900,35.0,78731.43,0.0,-0.60429,0.00014,29.88227]
[1777834677137,35.0,78731.91,0.0,-0.60422,0.00014,29.88374]
[1777834682174,35.0,78733.48,0.0,-0.60401,0.00014,29.88877]
[1777834685237,35.0,78732.88,0.0,-0.6041,0.00014,29.88674]
[1777834689616,35.0,78739.83,0.0,-0.60312,0.00014,29.90937]
[1777834696270,34.99,78740.28,0.0,-0.60307,0.00014,29.91054]
[1777834701306,34.99,78740.24,0.0,-0.60308,0.00014,29.91024]
[1777834706341,34.99,78740.14,0.0,-0.6031,0.00014,29.90972]
[1777834711375,34.98,78740.31,0.0,-0.6031,0.00014,29.90696]
[1777834717417,34.98,78739.37,0.0,-0.60324,0.00014,29.90371]
[1777834721040,34.98,78739.37,0.0,-0.60324,0.00014,29.90371]
[1777834721071,34.98,78739.37,0.0,-0.60324,0.00014,29.90371]
[1777834721644,34.98,78739.37,0.0,-0.60325,0.00014,29.9036]
[1777834722002,34.98,78739.37,0.0,-0.60325,0.00014,29.9036]
[1777834722048,34.98,78739.37,0.0,-0.60325,0.00014,29.9036]
[1777834723732,34.98,78739.37,0.0,-0.60325,0.00014,29.90354]
[1777834729502,34.98,78739.39,0.0,-0.60326,0.00014,29.90343]
[1777834743600,34.97,78739.27,0.0,-0.60329,0.00014,29.90266]
[1777834751662,34.97,78738.63,0.0,-0.60339,0.00014,29.90036]
[1777834756697,34.96,78739.42,0.0,-0.60329,0.00014,29.90281]
[1777834761287,34.96,78739.33,0.0,-0.6033,0.00014,29.90244]
[1777834761731,34.96,78736.28,0.0,-0.60374,0.00014,29.89241]
[1777834766767,34.96,78736.4,0.0,-0.60373,0.00014,29.8927]
[1777834776836,34.96,78736.91,0.0,-0.60368,0.00014,29.891]
[1777834778529,34.96,78736.89,0.0,-0.60368,0.00014,29.89091]
[1777834778618,34.96,78736.89,0.0,-0.60368,0.00014,29.89091]
[1777834778623,34.96,78736.89,0.0,-0.60368,0.00014,29.89089]
[1777834779419,34.96,78736.89,0.0,-0.60368,0.00014,29.89089]
[1777834779559,34.96,78736.89,0.0,-0.60368,0.00014,29.89089]
[1777834779622,34.96,78736.89,0.0,-0.60368,0.00014,29.89087]
[1777834787914,34.95,78736.89,0.0,-0.60369,0.00014,29.8907]
[1777834793071,34.95,78736.89,0.0,-0.60369,0.00014,29.89061]
[1777834793100,34.95,78736.89,0.0,-0.60369,0.00014,29.89061]
[1777834793627,34.95,78736.89,0.0,-0.6037,0.00014,29.89057]
[1777834793909,34.95,78736.89,0.0,-0.6037,0.00014,29.89057]
[1777834793951,34.95,78736.89,0.0,-0.6037,0.00014,29.89057]
[1777834795474,34.95,78736.89,0.0,-0.6037,0.00014,29.89053]
[1777834796156,34.95,78736.89,0.0,-0.6037,0.00014,29.89053]
[1777834796257,34.95,78736.61,0.0,-0.60374,0.00014,29.88961]
[1777834802025,34.95,78736.14,0.0,-0.60381,0.00014,29.88794]
[1777834807060,34.95,78735.93,0.0,-0.60385,0.00014,29.88716]
[1777834812094,34.95,78733.86,0.0,-0.60414,0.00014,29.88026]
[1777834816175,34.95,78733.82,0.0,-0.60415,0.00014,29.88009]
[1777834816192,34.95,78733.82,0.0,-0.60415,0.00014,29.88009]
[1777834816660,34.95,78733.82,0.0,-0.60415,0.00014,29.88006]
[1777834817097,34.95,78733.82,0.0,-0.60415,0.00014,29.88006]
[1777834817119,34.95,78733.82,0.0,-0.60415,0.00014,29.88006]
[1777834817872,34.95,78733.82,0.0,-0.60415,0.00014,29.88004]
[1777834823186,34.94,78732.0,0.0,-0.60442,0.00014,29.87397]
[1777834828221,34.94,78731.1,0.0,-0.60455,0.00014,29.87095]
[1777834833256,34.94,78731.1,0.0,-0.60456,0.00014,29.86774]
[1777834838291,34.94,78731.06,0.0,-0.60457,0.00014,29.86755]
[1777834843326,34.94,78731.06,0.0,-0.60457,0.00014,29.8675]
[1777834848361,34.94,78730.95,0.0,-0.60459,0.00014,29.86708]
[1777834853396,34.94,78730.93,0.0,-0.6046,0.00014,29.86696]
[1777834858432,34.94,78730.85,0.0,-0.60461,0.00014,29.86664]
[1777834863467,34.94,78730.55,0.0,-0.60466,0.00014,29.86559]
[1777834868501,34.94,78730.62,0.0,-0.60465,0.00014,29.86576]
[1777834873536,34.94,78730.48,0.0,-0.60467,0.00014,29.86525]
[1777834876515,34.94,78730.51,0.0,-0.60467,0.00014,29.86532]
[1777834876517,34.94,78730.51,0.0,-0.60467,0.00014,29.86532]
[1777834876616,34.94,78730.51,0.0,-0.60467,0.00014,29.86531]
[1777834877395,34.94,78730.51,0.0,-0.60467,0.00014,29.86531]
[1777834877420,34.94,78730.51,0.0,-0.60467,0.00014,29.86531]
[1777834877565,34.94,78730.48,0.0,-0.60467,0.00014,29.8652]
[1777834883607,34.94,78730.59,0.0,-0.60466,0.00014,29.86551]
[1777834888642,34.93,78730.73,0.0,-0.60464,0.00014,29.86592]
[1777834896698,34.93,78733.01,0.0,-0.60433,0.00014,29.87018]
[1777834902740,34.93,78733.26,0.0,-0.6043,0.00014,29.87093]
[1777834908781,34.93,78733.16,0.0,-0.60432,0.00014,29.87052]
[1777834913817,34.93,78730.91,0.0,-0.60464,0.00014,29.86304]
[1777834921184,34.93,78730.94,0.0,-0.60464,0.00014,29.8631]
[1777834921874,34.93,78723.53,0.0,-0.6057,0.00014,29.83847]
[1777834927919,34.93,78721.08,0.0,-0.60604,0.00014,29.83035]
[1777834932954,34.93,78720.53,0.0,-0.60612,0.00014,29.82858]
[1777834937989,34.93,78720.48,0.0,-0.60612,0.00014,29.82851]
[1777834943024,34.93,78720.32,0.0,-0.60614,0.00014,29.82807]
[1777834945038,34.93,78725.97,0.0,-0.60533,0.00014,29.84694]
[1777834953094,34.94,78726.69,0.0,-0.60524,0.00014,29.84625]
[1777834959136,34.94,78728.1,0.0,-0.60503,0.00014,29.851]
[1777834964170,34.94,78722.84,0.0,-0.60578,0.00014,29.83356]
[1777834970213,34.94,78720.02,0.0,-0.60617,0.00014,29.82428]
[1777834975247,34.94,78719.84,0.0,-0.60619,0.00014,29.8238]
[1777834981290,34.94,78719.98,0.0,-0.60617,0.00014,29.82442]
[1777834986326,34.94,78719.43,0.0,-0.60624,0.00014,29.82271]
[1777834992367,34.95,78719.86,0.0,-0.60617,0.00014,29.82429]
[1777834997404,34.95,78719.2,0.0,-0.60626,0.00014,29.82221]
[1777835002439,34.95,78717.89,0.0,-0.60644,0.00014,29.81795]
[1777835009776,34.95,78720.13,0.0,-0.60611,0.00014,29.82554]
[1777835015529,34.95,78719.98,0.0,-0.60614,0.00014,29.82207]
[1777835020565,34.96,78719.61,0.0,-0.60619,0.00014,29.82095]
[1777835025600,34.96,78719.61,0.0,-0.60618,0.00014,29.82107]
[1777835027690,34.96,78719.61,0.0,-0.60618,0.00014,29.82107]
[1777835027720,34.96,78719.61,0.0,-0.60618,0.00014,29.82107]
[1777835027791,34.96,78719.61,0.0,-0.60618,0.00014,29.82114]
[1777835028572,34.96,78719.61,0.0,-0.60618,0.00014,29.82114]
[1777835028582,34.96,78719.61,0.0,-0.60618,0.00014,29.82114]
[1777835028673,34.96,78719.61,0.0,-0.60618,0.00014,29.82116]
[1777835035672,34.96,78719.39,0.0,-0.6062,0.00014,29.82059]
[1777835040707,34.96,78719.04,0.0,-0.60624,0.00014,29.81953]
[1777835045742,34.96,78716.81,0.0,-0.60655,0.00014,29.81219]
[1777835053798,34.97,78716.82,0.0,-0.60654,0.00014,29.81244]
[1777835060107,34.97,78716.57,0.0,-0.60657,0.00014,29.81166]
[1777835060847,34.97,78716.67,0.0,-0.60655,0.00014,29.81213]
[1777835066889,34.97,78719.19,0.0,-0.60619,0.00014,29.8207]
[1777835074945,34.97,78723.49,0.0,-0.60558,0.00014,29.83204]
[1777835079980,34.98,78726.71,0.0,-0.60512,0.00014,29.84277]
[1777835086022,34.98,78726.86,0.0,-0.6051,0.00014,29.84331]
[1777835095085,34.98,78725.99,0.0,-0.60522,0.00014,29.84051]
[1777835100120,34.98,78725.89,0.0,-0.60523,0.00014,29.84023]
[1777835106162,34.98,78726.24,0.0,-0.60518,0.00014,29.84146]
[1777835114220,34.98,78728.05,0.0,-0.60492,0.00014,29.84752]
[1777835119255,34.98,78728.38,0.0,-0.60487,0.00014,29.84866]
[1777835124290,34.98,78724.53,0.0,-0.60541,0.00014,29.83597]
[1777835130332,34.98,78724.09,0.0,-0.60547,0.00014,29.83461]
[1777835135367,34.98,78724.35,0.0,-0.60544,0.00014,29.83239]
[1777835140402,34.99,78724.18,0.0,-0.60546,0.00014,29.83192]
[1777835145437,34.99,78726.35,0.0,-0.60515,0.00014,29.83919]
[1777835151479,34.99,78723.91,0.0,-0.60549,0.00014,29.83119]
[1777835157520,34.99,78724.07,0.0,-0.60546,0.00014,29.83182]
[1777835162556,34.99,78724.53,0.0,-0.60539,0.00014,29.83343]
[1777835167590,34.99,78724.12,0.0,-0.60545,0.00014,29.83215]
[1777835172626,34.99,78724.12,0.0,-0.60544,0.00014,29.83223]
[1777835179676,34.99,78724.08,0.0,-0.60544,0.00014,29.8322]
[1777835184711,35.0,78724.15,0.0,-0.60543,0.00014,29.83251]
[1777835189746,35.0,78724.15,0.0,-0.60543,0.00014,29.83258]
[1777835194781,35.0,78724.23,0.0,-0.60542,0.00014,29.82975]
[1777835204851,35.0,78724.19,0.0,-0.60542,0.00014,29.82978]
[1777835209349,35.0,78724.23,0.0,-0.60542,0.00014,29.82992]
[1777835209359,35.0,78724.23,0.0,-0.60542,0.00014,29.82992]
[1777835210295,35.0,78724.23,0.0,-0.60542,0.00014,29.82992]
[1777835209886,35.0,78724.5,0.0,-0.60537,0.00014,29.83087]
[1777835210323,35.0,78724.5,0.0,-0.60537,0.00014,29.83087]
[1777835211829,35.0,78724.5,0.0,-0.60537,0.00014,29.83088]
[1777835219957,35.0,78724.0,0.0,-0.60544,0.00014,29.82934]
[1777835224992,35.0,78728.29,0.0,-0.60483,0.00014,29.84361]
[1777835230028,35.0,78733.13,0.0,-0.60414,0.00014,29.85956]
[1777835236070,35.0,78733.19,0.0,-0.60413,0.00014,29.85975]
[1777835237884,35.0,78733.85,0.0,-0.60404,0.00014,29.86192]
[1777835238304,35.0,78733.85,0.0,-0.60404,0.00014,29.86192]
[1777835238339,35.0,78735.66,0.0,-0.60378,0.00014,29.86785]
[1777835239091,35.0,78740.87,0.0,-0.60304,0.00014,29.88487]
[1777835245133,35.0,78743.52,0.0,-0.60267,0.00014,29.8934]
[1777835250167,35.0,78744.68,0.0,-0.60251,0.00014,29.89709]
[1777835259231,35.0,78745.74,0.0,-0.60238,0.00014,29.89723]
[1777835264265,35.0,78744.09,0.0,-0.60261,0.00014,29.89183]
[1777835269301,35.0,78743.95,0.0,-0.60263,0.00014,29.89133]
[1777835274336,35.0,78745.33,0.0,-0.60244,0.00014,29.89578]
[1777835279371,35.0,78747.63,0.0,-0.60211,0.00014,29.90324]
[1777835283400,35.0,78754.29,0.0,-0.60116,0.00014,29.92474]
[1777835284853,35.0,78754.29,0.0,-0.60116,0.00014,29.92474]
[1777835284884,35.0,78755.24,0.0,-0.60102,0.00014,29.92782]
[1777835285859,35.0,78755.24,0.0,-0.60102,0.00014,29.92782]
[1777835285960,35.0,78747.75,0.0,-0.60209,0.00014,29.90374]
[1777835291456,35.0,78743.06,0.0,-0.60276,0.00014,29.88853]
[1777835296492,35.0,78743.51,0.0,-0.60269,0.00014,29.88998]
[1777835301527,35.0,78743.73,0.0,-0.60266,0.00014,29.89067]
[1777835307586,35.0,78743.77,0.0,-0.60266,0.00014,29.8908]
[1777835314618,35.0,78743.32,0.0,-0.60274,0.00014,29.88612]
[1777835319654,35.0,78743.21,0.0,-0.60275,0.00014,29.88574]
[1777835325695,35.0,78740.75,0.0,-0.6031,0.00014,29.87771]
[1777835328988,35.0,78739.58,0.0,-0.60327,0.00014,29.87389]
[1777835329265,35.0,78739.51,0.0,-0.60328,0.00014,29.87367]
[1777835336773,35.0,78735.83,0.0,-0.6038,0.00014,29.86167]
[1777835341808,35.0,78733.06,0.0,-0.60419,0.00014,29.85261]
[1777835348856,35.0,78731.95,0.0,-0.60435,0.00014,29.84902]
[1777835353891,35.0,78731.71,0.0,-0.60438,0.00014,29.84826]
[1777835359934,35.0,78731.74,0.0,-0.60437,0.00014,29.84838]
[1777835364968,35.0,78731.39,0.0,-0.60442,0.00014,29.84723]
[1777835373025,35.0,78733.58,0.0,-0.60412,0.00014,29.85126]
[1777835378059,35.0,78734.09,0.0,-0.60405,0.00014,29.8529]
[1777835383095,35.0,78734.01,0.0,-0.60407,0.00014,29.85259]
[1777835390143,35.0,78731.76,0.0,-0.60439,0.00014,29.84513]
[1777835396205,35.0,78731.69,0.0,-0.6044,0.00014,29.84487]
[1777835399207,35.0,78722.24,0.0,-0.60575,0.00014,29.81355]
[1777835404242,35.0,78721.77,0.0,-0.60581,0.00014,29.81202]
[1777835410287,35.0,78718.7,0.0,-0.60624,0.00014,29.80185]
[1777835415322,35.0,78720.86,0.0,-0.60593,0.00014,29.80913]
[1777835420357,35.0,78720.59,0.0,-0.60597,0.00014,29.80829]
[1777835427405,35.0,78720.52,0.0,-0.60597,0.00014,29.80815]
[1777835435462,35.0,78719.74,0.0,-0.60609,0.00014,29.80251]
[1777835443521,35.01,78719.98,0.0,-0.60605,0.00014,29.80345]
[1777835449562,35.01,78719.51,0.0,-0.60611,0.00014,29.80199]
[1777835454604,35.01,78719.5,0.0,-0.60611,0.00014,29.80205]
[1777835461653,35.01,78719.14,0.0,-0.60615,0.00014,29.80098]
[1777835469709,35.01,78717.16,0.0,-0.60643,0.00014,29.79452]
[1777835476615,35.01,78717.16,0.0,-0.60643,0.00014,29.79452]
[1777835476637,35.01,78717.16,0.0,-0.60643,0.00014,29.79452]
[1777835477515,35.01,78717.16,0.0,-0.60643,0.00014,29.79452]
[1777835477517,35.01,78717.16,0.0,-0.60643,0.00014,29.79452]
[1777835477186,35.01,78717.16,0.0,-0.60642,0.00014,29.7947]
[1777835477616,35.01,78717.16,0.0,-0.60642,0.00014,29.7947]
[1777835482800,35.02,78716.42,0.0,-0.60652,0.00014,29.79233]
[1777835488404,35.02,78714.75,0.0,-0.60675,0.00014,29.78683]
[1777835488493,35.02,78714.75,0.0,-0.60675,0.00014,29.78688]
[1777835490856,35.02,78709.91,0.0,-0.60743,0.00014,29.77068]
[1777835500926,35.02,78708.9,0.0,-0.60757,0.00014,29.76446]
[1777835505962,35.03,78708.35,0.0,-0.60764,0.00014,29.7628]
[1777835516035,35.03,78708.2,0.0,-0.60764,0.00014,29.76269]
[1777835527112,35.04,78708.0,0.0,-0.60765,0.00014,29.76245]
[1777835532148,35.04,78708.03,0.0,-0.60763,0.00014,29.76274]
[1777835540204,35.05,78708.06,0.0,-0.60761,0.00014,29.76319]
[1777835545238,35.05,78708.19,0.0,-0.60758,0.00014,29.76382]
[1777835552288,35.05,78707.98,0.0,-0.60761,0.00014,29.76021]
[1777835559336,35.06,78707.13,0.0,-0.60772,0.00014,29.75762]
[1777835564373,35.06,78706.07,0.0,-0.60786,0.00014,29.75426]
[1777835566365,35.06,78706.07,0.0,-0.60786,0.00014,29.75426]
[1777835566398,35.06,78706.07,0.0,-0.60786,0.00014,29.75426]
[1777835567420,35.06,78706.05,0.0,-0.60786,0.00014,29.75427]
[1777835567521,35.06,78699.58,0.0,-0.60877,0.00014,29.73238]
[1777835574446,35.07,78695.8,0.0,-0.60929,0.00014,29.71994]
[1777835581494,35.07,78697.07,0.0,-0.60909,0.00014,29.72472]
[1777835588543,35.08,78700.59,0.0,-0.60857,0.00014,29.73712]
[1777835594586,35.08,78699.14,0.0,-0.60876,0.00014,29.73251]
[1777835598286,35.08,78699.71,0.0,-0.60868,0.00014,29.7345]
[1777835599621,35.09,78693.57,0.0,-0.60953,0.00014,29.71379]
[1777835604656,35.09,78691.63,0.0,-0.60981,0.00014,29.70711]
[1777835613719,35.08,78688.97,0.0,-0.61021,0.00014,29.69457]
[1777835626811,35.1,78688.07,0.0,-0.61029,0.00014,29.69247]
[1777835632853,35.1,78688.05,0.0,-0.61027,0.00014,29.69284]
[1777835637889,35.11,78690.99,0.0,-0.60984,0.00014,29.70331]
[1777835643931,35.11,78690.48,0.0,-0.60989,0.00014,29.70201]
[1777835650979,35.12,78688.41,0.0,-0.61016,0.00014,29.69545]
[1777835657022,35.13,78688.39,0.0,-0.61014,0.00014,29.69584]
[1777835662057,35.13,78689.08,0.0,-0.61002,0.00014,29.69859]
[1777835666698,35.14,78693.17,0.0,-0.60944,0.00014,29.7128]
[1777835672127,35.14,78698.41,0.0,-0.60869,0.00014,29.72786]
[1777835677162,35.15,78699.04,0.0,-0.60859,0.00014,29.73027]
[1777835684211,35.15,78698.94,0.0,-0.60858,0.00014,29.73031]
[1777835689246,35.15,78701.28,0.0,-0.60824,0.00014,29.73849]
[1777835698309,35.16,78701.74,0.0,-0.60816,0.00014,29.74045]
[1777835703620,35.16,78705.28,0.0,-0.60765,0.00014,29.75261]
[1777835703630,35.16,78705.36,0.0,-0.60763,0.00014,29.75292]
[1777835709386,35.17,78706.62,0.0,-0.60745,0.00014,29.75738]
[1777835714421,35.17,78706.66,0.0,-0.60743,0.00014,29.7577]
[1777835719456,35.17,78706.22,0.0,-0.60748,0.00014,29.75641]
[1777835725498,35.17,78706.14,0.0,-0.60749,0.00014,29.75636]
[1777835731540,35.18,78706.04,0.0,-0.6075,0.00014,29.75306]
[1777835741610,35.18,78708.25,0.0,-0.60717,0.00014,29.76083]
[1777835748660,35.19,78707.96,0.0,-0.6072,0.00014,29.76007]
[1777835754703,35.19,78708.21,0.0,-0.60716,0.00014,29.7611]
[1777835760744,35.19,78705.89,0.0,-0.60748,0.00014,29.75352]
[1777835769806,35.2,78705.93,0.0,-0.60746,0.00014,29.75395]
[1777835776855,35.2,78706.05,0.0,-0.60743,0.00014,29.75458]
[1777835780925,35.2,78706.57,0.0,-0.60735,0.00014,29.75645]
[1777835781891,35.2,78711.63,0.0,-0.60663,0.00014,29.7734]
[1777835786926,35.2,78713.85,0.0,-0.60632,0.00014,29.78088]
[1777835791961,35.2,78713.96,0.0,-0.60631,0.00014,29.77816]
[1777835796995,35.2,78713.28,0.0,-0.6064,0.00014,29.77598]
[1777835802031,35.21,78712.6,0.0,-0.60649,0.00014,29.77381]
[1777835803499,35.21,78712.6,0.0,-0.60649,0.00014,29.77381]
[1777835803524,35.21,78711.1,0.0,-0.6067,0.00014,29.76885]
[1777835809080,35.21,78709.54,0.0,-0.60692,0.00014,29.76377]
[1777835815122,35.21,78709.65,0.0,-0.60689,0.00014,29.76429]
[1777835821819,35.21,78709.65,0.0,-0.60689,0.00014,29.76439]
[1777835822171,35.21,78701.67,0.0,-0.60801,0.00014,29.7377]
[1777835825192,35.22,78697.6,0.0,-0.60858,0.00014,29.7241]
[1777835830227,35.22,78697.65,0.0,-0.60856,0.00014,29.72451]
[1777835835262,35.22,78697.97,0.0,-0.6085,0.00014,29.72582]
[1777835840297,35.22,78697.86,0.0,-0.60851,0.00014,29.72569]
[1777835845331,35.23,78697.71,0.0,-0.60852,0.00014,29.72542]
[1777835854394,35.23,78697.81,0.0,-0.6085,0.00014,29.72301]
[1777835859432,35.24,78697.78,0.0,-0.60849,0.00014,29.72314]
[1777835864467,35.24,78697.83,0.0,-0.60847,0.00014,29.72354]
[1777835866766,35.24,78697.62,0.0,-0.6085,0.00014,29.72287]
[1777835880579,35.25,78697.34,0.0,-0.60851,0.00014,29.7226]
[1777835886621,35.25,78697.55,0.0,-0.60846,0.00014,29.72361]
[1777835896691,35.26,78697.62,0.0,-0.60843,0.00014,29.72426]
[1777835903739,35.26,78697.55,0.0,-0.60843,0.00014,29.7243]
[1777835908775,35.27,78694.74,0.0,-0.60882,0.00014,29.71502]
[1777835920859,35.27,78694.7,0.0,-0.60881,0.00014,29.71223]
[1777835926901,35.28,78696.95,0.0,-0.60848,0.00014,29.72009]
[1777835934957,35.28,78696.53,0.0,-0.60852,0.00014,29.71898]
[1777835936971,35.28,78690.71,0.0,-0.60934,0.00014,29.69935]
[1777835942006,35.29,78691.36,0.0,-0.60924,0.00014,29.70183]
[1777835947042,35.29,78689.85,0.0,-0.60944,0.00014,29.69697]
[1777835952077,35.29,78689.92,0.0,-0.60941,0.00014,29.69749]
[1777835958119,35.3,78690.16,0.0,-0.60936,0.00014,29.69864]
[1777835963154,35.3,78689.1,0.0,-0.6095,0.00014,29.6953]
[1777835970203,35.31,78688.98,0.0,-0.6095,0.00014,29.69526]
[1777835975238,35.31,78687.21,0.0,-0.60975,0.00014,29.68632]
[1777835981280,35.32,78687.38,0.0,-0.60971,0.00014,29.68723]
[1777835986315,35.32,78687.84,0.0,-0.60963,0.00014,29.68907]
[1777835991350,35.32,78688.92,0.0,-0.60947,0.00014,29.69301]
[1777835996385,35.33,78689.04,0.0,-0.60944,0.00014,29.69369]
[1777835997391,35.33,78695.34,0.0,-0.60855,0.00014,29.71507]
[1777836003434,35.33,78699.47,0.0,-0.60796,0.00014,29.7292]
[1777836009476,35.33,78701.34,0.0,-0.60769,0.00014,29.73567]
[1777836014511,35.34,78702.91,0.0,-0.60746,0.00014,29.74106]
[1777836019546,35.34,78702.98,0.0,-0.60744,0.00014,29.74141]
[1777836025588,35.34,78703.11,0.0,-0.60742,0.00014,29.74197]
[1777836032637,35.34,78703.37,0.0,-0.60739,0.00014,29.7398]
[1777836037671,35.34,78703.41,0.0,-0.60738,0.00014,29.74002]
[1777836047746,35.34,78703.41,0.0,-0.60737,0.00014,29.7402]
[1777836054795,35.35,78703.21,0.0,-0.60739,0.00014,29.73971]
[1777836061846,35.35,78700.47,0.0,-0.60777,0.00014,29.73072]
[1777836067888,35.35,78698.21,0.0,-0.60807,0.00014,29.72333]
[1777836072923,35.36,78697.19,0.0,-0.60821,0.00014,29.72008]
[1777836077958,35.36,78697.19,0.0,-0.6082,0.00014,29.72024]
[1777836080053,35.36,78697.01,0.0,-0.60823,0.00014,29.71967]
[1777836080162,35.36,78697.12,0.0,-0.60821,0.00014,29.72007]
[1777836080548,35.36,78697.12,0.0,-0.60821,0.00014,29.72007]
[1777836080666,35.36,78697.12,0.0,-0.60821,0.00014,29.72007]
[1777836080979,35.36,78683.85,0.0,-0.61007,0.00014,29.67507]
[1777836081296,35.36,78683.85,0.0,-0.61007,0.00014,29.67507]
[1777836082165,35.36,78670.93,0.0,-0.61189,0.00014,29.63067]
[1777836082993,35.36,78669.33,0.0,-0.61211,0.00014,29.62512]
[1777836088028,35.36,78671.51,0.0,-0.61181,0.00014,29.63256]
[1777836093063,35.35,78672.31,0.0,-0.61172,0.00014,29.63203]
[1777836098097,35.35,78676.65,0.0,-0.61111,0.00014,29.64685]
[1777836103133,35.35,78676.63,0.0,-0.61113,0.00014,29.64661]
[1777836105880,35.35,78678.05,0.0,-0.61093,0.00014,29.65142]
[1777836106154,35.35,78681.29,0.0,-0.61048,0.00014,29.66248]
[1777836111189,35.35,78683.34,0.0,-0.6102,0.00014,29.66927]
[1777836116224,35.34,78683.66,0.0,-0.61016,0.00014,29.67013]
[1777836121259,35.34,78683.83,0.0,-0.61015,0.00014,29.6705]
[1777836126295,35.34,78681.69,0.0,-0.61046,0.00014,29.66299]
[1777836132337,35.33,78681.59,0.0,-0.61048,0.00014,29.66243]
[1777836139386,35.33,78681.49,0.0,-0.61051,0.00014,29.66183]
[1777836144421,35.33,78681.35,0.0,-0.61054,0.00014,29.66118]
[1777836151470,35.32,78681.33,0.0,-0.61056,0.00014,29.65769]
[1777836165567,35.32,78681.26,0.0,-0.61058,0.00014,29.6574]
[1777836173625,35.33,78681.77,0.0,-0.61049,0.00014,29.65954]
[1777836182688,35.34,78681.81,0.0,-0.61046,0.00014,29.66011]
[1777836187723,35.34,78686.47,0.0,-0.6098,0.00014,29.67623]
[1777836192757,35.34,78687.06,0.0,-0.6097,0.00014,29.67843]
[1777836200814,35.35,78688.12,0.0,-0.60954,0.00014,29.68234]
[1777836205849,35.35,78688.25,0.0,-0.60951,0.00014,29.68297]
[1777836207863,35.35,78693.18,0.0,-0.60882,0.00014,29.69976]
[1777836209673,35.35,78693.17,0.0,-0.60882,0.00014,29.69977]
[1777836214912,35.35,78696.87,0.0,-0.6083,0.00014,29.70927]
[1777836219946,35.35,78697.22,0.0,-0.60824,0.00014,29.71063]
[1777836224982,35.36,78697.57,0.0,-0.60819,0.00014,29.71195]
[1777836231024,35.36,78697.22,0.0,-0.60823,0.00014,29.71095]
[1777836237067,35.36,78699.46,0.0,-0.6079,0.00014,29.71865]
[1777836238435,35.36,78699.51,0.0,-0.6079,0.00014,29.71885]
[1777836238448,35.36,78699.51,0.0,-0.6079,0.00014,29.71885]
[1777836239322,35.36,78699.51,0.0,-0.6079,0.00014,29.71885]
[1777836239325,35.36,78699.51,0.0,-0.6079,0.00014,29.71885]
[1777836252172,35.37,78701.82,0.0,-0.60756,0.00014,29.72689]
[1777836257206,35.37,78699.57,0.0,-0.60787,0.00014,29.71947]
[1777836259233,35.37,78699.57,0.0,-0.60787,0.00014,29.71947]
[1777836261235,35.37,78690.97,0.0,-0.60907,0.00014,29.69063]
[1777836269290,35.37,78690.77,0.0,-0.60908,0.00014,29.6903]
[1777836274326,35.38,78690.77,0.0,-0.60908,0.00014,29.68734]
[1777836279361,35.38,78690.28,0.0,-0.60914,0.00014,29.68589]
[1777836290439,35.39,78690.63,0.0,-0.60907,0.00014,29.68753]
[1777836299501,35.39,78690.66,0.0,-0.60905,0.00014,29.688]
[1777836304537,35.39,78691.44,0.0,-0.60893,0.00014,29.69083]
[1777836313600,35.4,78694.26,0.0,-0.60852,0.00014,29.70067]
[1777836318634,35.4,78693.12,0.0,-0.60867,0.00014,29.69699]
[1777836323669,35.4,78693.74,0.0,-0.60858,0.00014,29.69924]
[1777836328705,35.41,78694.33,0.0,-0.60849,0.00014,29.70138]
[1777836334746,35.41,78694.32,0.0,-0.60849,0.00014,29.69835]
[1777836342803,35.41,78694.31,0.0,-0.60848,0.00014,29.69856]
[1777836347837,35.41,78695.73,0.0,-0.60828,0.00014,29.70348]
[1777836352872,35.42,78695.96,0.0,-0.60824,0.00014,29.70438]
[1777836358914,35.42,78696.19,0.0,-0.6082,0.00014,29.70531]
[1777836363950,35.42,78696.24,0.0,-0.60819,0.00014,29.70561]
[1777836373013,35.42,78696.25,0.0,-0.60817,0.00014,29.70588]
[1777836375887,35.42,78696.23,0.0,-0.60817,0.00014,29.70583]
[1777836381069,35.43,78698.49,0.0,-0.60785,0.00014,29.71358]
[1777836386104,35.43,78698.56,0.0,-0.60783,0.00014,29.71395]
[1777836391139,35.43,78698.4,0.0,-0.60786,0.00014,29.71034]
[1777836398189,35.43,78698.4,0.0,-0.60785,0.00014,29.7105]
[1777836408261,35.43,78698.38,0.0,-0.60785,0.00014,29.71067]
[1777836414303,35.44,78696.3,0.0,-0.60813,0.00014,29.70386]
[1777836426447,35.44,78695.97,0.0,-0.60816,0.00014,29.70307]
[1777836432486,35.44,78698.11,0.0,-0.60786,0.00014,29.71038]
[1777836437522,35.44,78695.65,0.0,-0.60819,0.00014,29.70226]
[1777836443565,35.45,78696.15,0.0,-0.60812,0.00014,29.70408]
[1777836447754,35.45,78696.1,0.0,-0.60812,0.00014,29.70399]
[1777836447767,35.45,78696.1,0.0,-0.60812,0.00014,29.70399]
[1777836448810,35.45,78696.1,0.0,-0.60812,0.00014,29.70404]
[1777836448952,35.45,78696.1,0.0,-0.60812,0.00014,29.70404]
[1777836456657,35.45,78698.33,0.0,-0.60781,0.00014,29.7085]
[1777836461691,35.45,78698.59,0.0,-0.60777,0.00014,29.70947]
[1777836466726,35.45,78696.24,0.0,-0.60809,0.00014,29.7017]
[1777836472768,35.46,78696.28,0.0,-0.60808,0.00014,29.70199]
[1777836480825,35.46,78696.28,0.0,-0.60807,0.00014,29.70218]
[1777836485860,35.46,78696.13,0.0,-0.60809,0.00014,29.7018]
[1777836491902,35.46,78696.09,0.0,-0.60809,0.00014,29.7018]
[1777836496044,35.46,78698.41,0.0,-0.60776,0.00014,29.70962]
[1777836496937,35.46,78692.27,0.0,-0.60862,0.00014,29.68908]
[1777836501972,35.46,78693.73,0.0,-0.60841,0.00014,29.69393]
[1777836507795,35.46,78693.54,0.0,-0.60845,0.00014,29.69302]
[1777836514059,35.45,78691.44,0.0,-0.60878,0.00014,29.68226]
[1777836520100,35.45,78690.24,0.0,-0.60897,0.00014,29.67784]
[1777836529556,35.45,78690.44,0.0,-0.60895,0.00014,29.67846]
[1777836535206,35.43,78690.54,0.0,-0.60897,0.00014,29.67791]
[1777836540241,35.43,78689.61,0.0,-0.60912,0.00014,29.67446]
[1777836545278,35.42,78688.65,0.0,-0.60927,0.00014,29.67086]
[1777836558369,35.41,78691.22,0.0,-0.60894,0.00014,29.67876]
[1777836564411,35.41,78691.32,0.0,-0.60895,0.00014,29.67875]
[1777836569445,35.41,78690.42,0.0,-0.60909,0.00014,29.67543]
[1777836574480,35.4,78688.2,0.0,-0.60942,0.00014,29.66446]
[1777836580523,35.4,78685.89,0.0,-0.60976,0.00014,29.65632]
[1777836585558,35.39,78685.6,0.0,-0.60981,0.00014,29.6551]
[1777836592607,35.39,78684.89,0.0,-0.60993,0.00014,29.65236]
[1777836598649,35.39,78683.04,0.0,-0.6102,0.00014,29.64579]
[1777836603684,35.38,78683.28,0.0,-0.61017,0.00014,29.64639]
[1777836609726,35.38,78684.65,0.0,-0.61,0.00014,29.65078]
[1777836614761,35.38,78684.68,0.0,-0.61,0.00014,29.65064]
[1777836619795,35.37,78684.58,0.0,-0.61003,0.00014,29.65006]
[1777836624830,35.37,78684.08,0.0,-0.61011,0.00014,29.6481]
[1777836630873,35.37,78685.81,0.0,-0.60988,0.00014,29.6537]
[1777836635908,35.36,78685.84,0.0,-0.6099,0.00014,29.65037]
[1777836640943,35.36,78684.76,0.0,-0.61006,0.00014,29.64644]
[1777836641949,35.36,78679.56,0.0,-0.6108,0.00014,29.62861]
[1777836648999,35.35,78680.56,0.0,-0.61067,0.00014,29.63177]
[1777836654034,35.35,78679.93,0.0,-0.61077,0.00014,29.6294]
[1777836657812,35.35,78680.05,0.0,-0.61075,0.00014,29.62969]
[1777836658062,35.35,78688.71,0.0,-0.60954,0.00014,29.6592]
[1777836663097,35.34,78691.83,0.0,-0.60912,0.00014,29.66948]
[1777836668132,35.34,78694.12,0.0,-0.60881,0.00014,29.67691]
[1777836673166,35.34,78693.69,0.0,-0.60888,0.00014,29.67514]
[1777836682229,35.33,78692.98,0.0,-0.60901,0.00014,29.67221]
[1777836687264,35.32,78690.51,0.0,-0.60937,0.00014,29.66356]
[1777836694314,35.32,78690.48,0.0,-0.6094,0.00014,29.65992]
[1777836695130,35.32,78690.48,0.0,-0.6094,0.00014,29.65992]
[1777836699809,35.32,78690.61,0.0,-0.60939,0.00014,29.66026]
[1777836699823,35.32,78690.61,0.0,-0.60939,0.00014,29.66026]
[1777836700724,35.32,78690.85,0.0,-0.60936,0.00014,29.66092]
[1777836700777,35.32,78690.85,0.0,-0.60936,0.00014,29.66092]
[1777836705934,35.31,78690.66,0.0,-0.6094,0.00014,29.66008]
[1777836711433,35.31,78690.38,0.0,-0.60946,0.00014,29.65868]
[1777836720485,35.3,78692.7,0.0,-0.60914,0.00014,29.66635]
[1777836720584,35.3,78692.7,0.0,-0.60915,0.00014,29.66609]
[1777836721379,35.3,78692.7,0.0,-0.60915,0.00014,29.66609]
[1777836721380,35.3,78692.7,0.0,-0.60915,0.00014,29.66609]
[1777836721474,35.3,78692.7,0.0,-0.60915,0.00014,29.66604]
[1777836726537,35.3,78694.62,0.0,-0.6089,0.00014,29.6723]
[1777836731573,35.29,78698.5,0.0,-0.60836,0.00014,29.68512]
[1777836736611,35.29,78699.31,0.0,-0.60826,0.00014,29.68755]
[1777836741663,35.29,78699.48,0.0,-0.60825,0.00014,29.68788]
[1777836741689,35.28,78700.12,0.0,-0.60816,0.00014,29.68998]
[1777836742653,35.29,78704.87,0.0,-0.60749,0.00014,29.70596]
[1777836746681,35.29,78709.91,0.0,-0.60678,0.00014,29.72288]
[1777836751716,35.28,78711.7,0.0,-0.60655,0.00014,29.72546]
[1777836755912,35.28,78715.65,0.0,-0.60599,0.00014,29.73859]
[1777836756753,35.28,78725.97,0.0,-0.60453,0.00014,29.77256]
[1777836757072,35.28,78725.97,0.0,-0.60453,0.00014,29.77256]
[1777836759966,35.28,78729.25,0.0,-0.60407,0.00014,29.78321]
[1777836761812,35.28,78729.32,0.0,-0.60406,0.00014,29.78341]
[1777836762794,35.28,78733.99,0.0,-0.6034,0.00014,29.79855]
[1777836767830,35.28,78731.7,0.0,-0.60373,0.00014,29.79098]
[1777836772865,35.28,78731.65,0.0,-0.60375,0.00014,29.79068]
[1777836773872,35.28,78736.4,0.0,-0.60308,0.00014,29.80605]
[1777836778906,35.27,78736.1,0.0,-0.60313,0.00014,29.8049]
[1777836780304,35.27,78738.06,0.0,-0.60285,0.00014,29.8112]
[1777836781928,35.27,78745.7,0.0,-0.60178,0.00014,29.83567]
[1777836784218,35.27,78747.37,0.0,-0.60154,0.00014,29.84095]
[1777836784363,35.27,78747.37,0.0,-0.60154,0.00014,29.84095]
[1777836784426,35.27,78750.48,0.0,-0.60111,0.00014,29.85082]
[1777836785163,35.27,78750.48,0.0,-0.60111,0.00014,29.85082]
[1777836785310,35.27,78750.48,0.0,-0.60111,0.00014,29.85082]
[1777836785406,35.27,78755.83,0.0,-0.60035,0.00014,29.86773]
[1777836786174,35.27,78755.83,0.0,-0.60035,0.00014,29.86773]
[1777836786237,35.27,78755.83,0.0,-0.60035,0.00014,29.86773]
[1777836786926,35.27,78763.79,0.0,-0.59922,0.00014,29.89281]
[1777836786963,35.27,78768.81,0.0,-0.59852,0.00014,29.90841]
[1777836788694,35.27,78768.81,0.0,-0.59852,0.00014,29.90841]
[1777836788712,35.27,78769.76,0.0,-0.59839,0.00014,29.9112]
[1777836789984,35.26,78776.68,0.0,-0.59741,0.00014,29.93258]
[1777836793006,35.26,78782.05,0.0,-0.59666,0.00014,29.94889]
[1777836795770,35.26,78782.34,0.0,-0.59663,0.00014,29.9497]
[1777836801060,35.25,78787.69,0.0,-0.59589,0.00014,29.96554]
[1777836802484,35.25,78787.69,0.0,-0.59589,0.00014,29.96554]
[1777836802585,35.25,78787.78,0.0,-0.59588,0.00014,29.96574]
[1777836805137,35.25,78788.56,0.0,-0.59578,0.00014,29.96808]
[1777836805176,35.25,78789.27,0.0,-0.59568,0.00014,29.9702]
[1777836811132,35.24,78788.78,0.0,-0.59577,0.00014,29.96533]
[1777836816166,35.24,78788.63,0.0,-0.5958,0.00014,29.9647]
[1777836818305,35.24,78788.93,0.0,-0.59576,0.00014,29.96559]
[1777836818454,35.24,78788.93,0.0,-0.59576,0.00014,29.96559]
[1777836818537,35.24,78788.47,0.0,-0.59583,0.00014,29.96415]
[1777836819187,35.24,78783.02,0.0,-0.5966,0.00014,29.94746]
[1777836824222,35.23,78779.18,0.0,-0.59716,0.00014,29.93532]
[1777836829258,35.23,78776.35,0.0,-0.59758,0.00014,29.92626]
[1777836831616,35.23,78776.42,0.0,-0.59758,0.00014,29.92642]
[1777836831681,35.23,78776.46,0.0,-0.59758,0.00014,29.92643]
[1777836837313,35.22,78774.99,0.0,-0.5978,0.00014,29.92159]
[1777836843356,35.21,78775.29,0.0,-0.59778,0.00014,29.92217]
[1777836848668,35.21,78774.87,0.0,-0.59785,0.00014,29.92064]
[1777836848769,35.21,78774.87,0.0,-0.59785,0.00014,29.92052]
[1777836855439,35.2,78774.87,0.0,-0.59787,0.00014,29.92017]
[1777836858951,35.2,78775.91,0.0,-0.59773,0.00014,29.92328]
[1777836858957,35.2,78778.81,0.0,-0.59732,0.00014,29.93214]
[1777836860475,35.2,78783.71,0.0,-0.59663,0.00014,29.94722]
[1777836862621,35.2,78783.77,0.0,-0.59662,0.00014,29.94739]
[1777836862729,35.2,78783.81,0.0,-0.59662,0.00014,29.94747]
[1777836864035,35.2,78782.66,0.0,-0.59678,0.00014,29.94394]
[1777836864503,35.2,78783.24,0.0,-0.5967,0.00014,29.94566]
[1777836869180,35.19,78787.79,0.0,-0.59606,0.00014,29.95943]
[1777836872450,35.19,78794.1,0.0,-0.59518,0.00014,29.97539]
[1777836873532,35.19,78794.42,0.0,-0.59514,0.00014,29.97637]
[1777836873556,35.19,78794.42,0.0,-0.59514,0.00014,29.97637]
[1777836874095,35.19,78797.78,0.0,-0.59466,0.00014,29.98654]
[1777836874889,35.19,78797.78,0.0,-0.59466,0.00014,29.98654]
[1777836874902,35.19,78797.78,0.0,-0.59466,0.00014,29.98654]
[1777836875003,35.19,78806.1,0.0,-0.59347,0.00014,30.01153]
[1777836875165,35.19,78806.1,0.0,-0.59347,0.00014,30.01153]
[1777836875189,35.19,78806.1,0.0,-0.59347,0.00014,30.01153]
[1777836875223,35.19,78806.1,0.0,-0.59347,0.00014,30.01153]
[1777836875247,35.19,78806.1,0.0,-0.59347,0.00014,30.01153]
[1777836875423,35.19,78806.1,0.0,-0.59347,0.00014,30.01153]
[1777836875998,35.19,78826.76,0.0,-0.59053,0.00014,30.07244]
[1777836876754,35.19,78826.76,0.0,-0.59053,0.00014,30.07244]
[1777836876879,35.19,78838.42,0.0,-0.58886,0.00014,30.10609]
[1777836878636,35.19,78838.03,0.0,-0.58892,0.00014,30.10492]
[1777836882079,35.19,78836.53,0.0,-0.58914,0.00014,30.10055]
[1777836882093,35.19,78836.53,0.0,-0.58914,0.00014,30.10055]
[1777836883671,35.19,78826.66,0.0,-0.59055,0.00014,30.07198]
[1777836885345,35.19,78825.89,0.0,-0.59066,0.00014,30.06973]
[1777836885684,35.19,78824.27,0.0,-0.59089,0.00014,30.06501]
[1777836890272,35.19,78821.97,0.0,-0.59122,0.00014,30.05829]
[1777836896762,35.19,78821.66,0.0,-0.59126,0.00014,30.05741]
[1777836898745,35.19,78820.75,0.0,-0.59139,0.00014,30.05475]
[1777836898856,35.19,78820.75,0.0,-0.59139,0.00014,30.05475]
[1777836902713,35.19,78823.15,0.0,-0.59105,0.00014,30.0618]
[1777836902808,35.19,78828.25,0.0,-0.59032,0.00014,30.07666]
[1777836904460,35.19,78832.36,0.0,-0.58973,0.00014,30.08856]
[1777836904822,35.19,78834.3,0.0,-0.58946,0.00014,30.09415]
[1777836906995,35.19,78835.33,0.0,-0.58931,0.00014,30.09711]
[1777836911060,35.19,78832.41,0.0,-0.58973,0.00014,30.08865]
[1777836911873,35.19,78831.44,0.0,-0.58987,0.00014,30.08585]
[1777836915797,35.19,78831.65,0.0,-0.58983,0.00014,30.08649]
[1777836916715,35.19,78831.58,0.0,-0.58984,0.00014,30.0863]
[1777836916895,35.19,78831.58,0.0,-0.58984,0.00014,30.0863]
[1777836916908,35.19,78831.5,0.0,-0.58986,0.00014,30.08608]
[1777836917950,35.19,78831.5,0.0,-0.58986,0.00014,30.08608]
[1777836918031,35.19,78831.5,0.0,-0.58986,0.00014,30.08608]
[1777836918055,35.19,78831.5,0.0,-0.58986,0.00014,30.08605]
[1777836919661,35.19,78828.93,0.0,-0.59022,0.00014,30.07862]
[1777836919699,35.19,78828.93,0.0,-0.59022,0.00014,30.07862]
[1777836924071,35.19,78823.82,0.0,-0.59095,0.00014,30.06375]
[1777836927660,35.19,78822.27,0.0,-0.59117,0.00014,30.05923]
[1777836932699,35.19,78819.46,0.0,-0.59158,0.00014,30.04788]
[1777836932761,35.19,78819.46,0.0,-0.59158,0.00014,30.04788]
[1777836935557,35.19,78819.78,0.0,-0.59153,0.00014,30.04885]
[1777836935613,35.19,78819.78,0.0,-0.59153,0.00014,30.04885]
[1777836935638,35.19,78819.78,0.0,-0.59153,0.00014,30.04885]
[1777836935728,35.19,78819.78,0.0,-0.59153,0.00014,30.04885]
[1777836941078,35.19,78821.88,0.0,-0.59123,0.00014,30.05505]
[1777836946099,35.19,78822.23,0.0,-0.59118,0.00014,30.05609]
[1777836952154,35.19,78821.55,0.0,-0.59128,0.00014,30.05414]
[1777836957498,35.19,78820.67,0.0,-0.5914,0.00014,30.05158]
[1777836963231,35.2,78818.63,0.0,-0.59169,0.00014,30.04564]
[1777836968267,35.2,78818.37,0.0,-0.59172,0.00014,30.04493]
[1777836970165,35.2,78818.37,0.0,-0.59172,0.00014,30.04493]
[1777836970619,35.2,78814.57,0.0,-0.59226,0.00014,30.03373]
[1777836970662,35.2,78814.57,0.0,-0.59226,0.00014,30.03373]
[1777836970725,35.2,78799.06,0.0,-0.59447,0.00014,29.98746]
[1777836971643,35.2,78795.23,0.0,-0.59502,0.00014,29.97593]
[1777836974355,35.2,78797.45,0.0,-0.5947,0.00014,29.98273]
[1777836975812,35.2,78797.35,0.0,-0.59471,0.00014,29.98247]
[1777836980918,35.2,78793.25,0.0,-0.59528,0.00014,29.97026]
[1777836986401,35.21,78791.78,0.0,-0.59548,0.00014,29.96603]
[1777836992436,35.21,78788.66,0.0,-0.59591,0.00014,29.95371]
[1777836997471,35.22,78790.55,0.0,-0.59563,0.00014,29.95968]
[1777837003513,35.22,78790.96,0.0,-0.59556,0.00014,29.96116]
[1777837011568,35.23,78794.08,0.0,-0.5951,0.00014,29.9709]
[1777837017610,35.23,78791.83,0.0,-0.59542,0.00014,29.96424]
[1777837025667,35.23,78791.08,0.0,-0.59551,0.00014,29.9622]
[1777837030702,35.24,78790.9,0.0,-0.59553,0.00014,29.9618]
[1777837035737,35.24,78789.88,0.0,-0.59567,0.00014,29.95883]
[1777837040772,35.24,78789.31,0.0,-0.59574,0.00014,29.95726]
[1777837046815,35.24,78785.78,0.0,-0.59623,0.00014,29.94664]
[1777837051849,35.24,78782.87,0.0,-0.59665,0.00014,29.93465]
[1777837057885,35.25,78782.46,0.0,-0.5967,0.00014,29.93347]
[1777837057886,35.25,78782.46,0.0,-0.5967,0.00014,29.93347]
[1777837064517,35.25,78782.49,0.0,-0.5967,0.00014,29.93361]
[1777837064538,35.25,78782.49,0.0,-0.5967,0.00014,29.93361]
[1777837070982,35.25,78787.53,0.0,-0.59598,0.00014,29.94916]
[1777837076018,35.25,78787.35,0.0,-0.596,0.00014,29.94867]
[1777837077419,35.25,78787.35,0.0,-0.596,0.00014,29.94867]
[1777837077520,35.25,78787.35,0.0,-0.596,0.00014,29.94868]
[1777837083067,35.25,78787.48,0.0,-0.59597,0.00014,29.94918]
[1777837089109,35.25,78787.3,0.0,-0.59599,0.00014,29.94873]
[1777837091077,35.25,78785.83,0.0,-0.5962,0.00014,29.94426]
[1777837091123,35.25,78785.12,0.0,-0.5963,0.00014,29.94211]
[1777837096514,35.26,78782.27,0.0,-0.5967,0.00014,29.93348]
[1777837097165,35.26,78785.45,0.0,-0.59625,0.00014,29.94321]
[1777837102200,35.25,78786.85,0.0,-0.59606,0.00014,29.94738]
[1777837110256,35.26,78786.45,0.0,-0.59611,0.00014,29.9463]
[1777837116298,35.26,78786.35,0.0,-0.59612,0.00014,29.94294]
[1777837127386,35.26,78786.42,0.0,-0.5961,0.00014,29.94334]
[1777837129593,35.26,78786.42,0.0,-0.5961,0.00014,29.94334]
[1777837129929,35.26,78787.33,0.0,-0.59597,0.00014,29.94616]
[1777837138463,35.26,78791.83,0.0,-0.59533,0.00014,29.9599]
[1777837144126,35.26,78790.68,0.0,-0.59549,0.00014,29.95645]
[1777837147526,35.27,78795.69,0.0,-0.59478,0.00014,29.97167]
[1777837156589,35.27,78794.1,0.0,-0.595,0.00014,29.967]
[1777837162488,35.27,78793.46,0.0,-0.59508,0.00014,29.96511]
[1777837169169,35.27,78793.46,0.0,-0.59508,0.00014,29.96515]
[1777837169182,35.27,78793.46,0.0,-0.59508,0.00014,29.96527]
[1777837174824,35.27,78792.15,0.0,-0.59527,0.00014,29.95822]
[1777837176730,35.27,78786.15,0.0,-0.59612,0.00014,29.93999]
[1777837182772,35.27,78786.13,0.0,-0.59613,0.00014,29.93981]
[1777837187807,35.27,78785.78,0.0,-0.59618,0.00014,29.93866]
[1777837192842,35.27,78785.21,0.0,-0.59627,0.00014,29.93685]
[1777837197877,35.27,78785.25,0.0,-0.59627,0.00014,29.93692]
[1777837202912,35.27,78784.44,0.0,-0.59638,0.00014,29.93441]
[1777837207947,35.27,78786.32,0.0,-0.59611,0.00014,29.94019]
[1777837213989,35.27,78786.32,0.0,-0.59611,0.00014,29.94022]
[1777837222044,35.27,78786.24,0.0,-0.59612,0.00014,29.94005]
[1777837229094,35.27,78786.21,0.0,-0.59611,0.00014,29.94016]
[1777837234130,35.28,78786.1,0.0,-0.59613,0.00014,29.93682]
[1777837243194,35.28,78786.1,0.0,-0.59612,0.00014,29.93708]
[1777837248229,35.28,78785.53,0.0,-0.59619,0.00014,29.93551]
[1777837255810,35.28,78785.52,0.0,-0.59618,0.00014,29.93561]
[1777837261321,35.29,78784.73,0.0,-0.59628,0.00014,29.93351]
[1777837266356,35.29,78784.61,0.0,-0.59629,0.00014,29.93332]
[1777837271391,35.3,78787.5,0.0,-0.59587,0.00014,29.9423]
[1777837281463,35.3,78787.27,0.0,-0.59588,0.00014,29.94191]
[1777837286498,35.3,78787.27,0.0,-0.59587,0.00014,29.94207]
[1777837292540,35.31,78786.27,0.0,-0.59602,0.00014,29.93605]
[1777837304624,35.32,78783.44,0.0,-0.5964,0.00014,29.92786]
[1777837310666,35.32,78783.41,0.0,-0.59639,0.00014,29.92798]
[1777837317776,35.32,78783.41,0.0,-0.59639,0.00014,29.92798]
[1777837323757,35.33,78782.6,0.0,-0.59648,0.00014,29.92596]
[1777837328792,35.33,78782.99,0.0,-0.59642,0.00014,29.92732]
[1777837333828,35.33,78783.12,0.0,-0.59639,0.00014,29.92788]
[1777837338863,35.34,78782.19,0.0,-0.59651,0.00014,29.9252]
[1777837343897,35.34,78784.44,0.0,-0.59618,0.00014,29.93223]
[1777837348933,35.34,78785.09,0.0,-0.59608,0.00014,29.93435]
[1777837353968,35.34,78783.33,0.0,-0.59634,0.00014,29.92596]
[1777837363033,35.35,78783.49,0.0,-0.5963,0.00014,29.92671]
[1777837368068,35.35,78783.13,0.0,-0.59634,0.00014,29.92576]
[1777837373094,35.35,78783.13,0.0,-0.59634,0.00014,29.92576]
[1777837374288,35.35,78783.25,0.0,-0.59632,0.00014,29.9263]
[1777837374389,35.35,78783.4,0.0,-0.59629,0.00014,29.92679]
[1777837381416,35.36,78785.69,0.0,-0.59596,0.00014,29.93389]
[1777837381456,35.36,78785.86,0.0,-0.59594,0.00014,29.93446]
[1777837388208,35.36,78789.61,0.0,-0.59539,0.00014,29.94602]
[1777837395257,35.36,78789.59,0.0,-0.59539,0.00014,29.94617]
[1777837400293,35.37,78788.9,0.0,-0.59548,0.00014,29.94423]
[1777837406335,35.37,78786.61,0.0,-0.5958,0.00014,29.93724]
[1777837412377,35.37,78786.42,0.0,-0.59584,0.00014,29.93346]
[1777837417389,35.37,78786.42,0.0,-0.59584,0.00014,29.93346]
[1777837422449,35.37,78784.42,0.0,-0.59612,0.00014,29.92756]
[1777837427485,35.37,78787.65,0.0,-0.59565,0.00014,29.93756]
[1777837428620,35.37,78788.84,0.0,-0.59548,0.00014,29.9412]
[1777837429498,35.37,78789.75,0.0,-0.59535,0.00014,29.94398]
[1777837429652,35.37,78789.75,0.0,-0.59535,0.00014,29.94398]
[1777837430506,35.37,78796.47,0.0,-0.59439,0.00014,29.96424]
[1777837435541,35.37,78800.65,0.0,-0.5938,0.00014,29.97681]
[1777837440576,35.38,78800.55,0.0,-0.59381,0.00014,29.97657]
[1777837445611,35.38,78798.25,0.0,-0.59413,0.00014,29.96976]
[1777837451652,35.38,78797.34,0.0,-0.59426,0.00014,29.96711]
[1777837456687,35.38,78797.42,0.0,-0.59424,0.00014,29.96742]
[1777837461722,35.38,78797.45,0.0,-0.59423,0.00014,29.96758]
[1777837468772,35.38,78797.89,0.0,-0.59417,0.00014,29.96898]
[1777837477835,35.38,78797.31,0.0,-0.59425,0.00014,29.9642]
[1777837483877,35.39,78797.61,0.0,-0.59421,0.00014,29.96517]
[1777837489919,35.39,78797.49,0.0,-0.59422,0.00014,29.96488]
[1777837494955,35.39,78797.45,0.0,-0.59422,0.00014,29.96481]
[1777837500996,35.39,78797.36,0.0,-0.59423,0.00014,29.96461]
[1777837506033,35.39,78798.21,0.0,-0.59411,0.00014,29.9672]
[1777837511067,35.39,78798.63,0.0,-0.59405,0.00014,29.9685]
[1777837518116,35.39,78797.43,0.0,-0.59421,0.00014,29.96497]
[1777837523152,35.39,78797.44,0.0,-0.59421,0.00014,29.96504]
[1777837527641,35.39,78803.26,0.0,-0.59338,0.00014,29.98244]
[1777837528187,35.39,78808.45,0.0,-0.59265,0.00014,29.9978]
[1777837530585,35.39,78807.34,0.0,-0.5928,0.00014,29.99453]
[1777837542285,35.39,78809.65,0.0,-0.59248,0.00014,29.99821]
[1777837554115,35.39,78807.4,0.0,-0.5928,0.00014,29.99157]
[1777837559404,35.39,78804.06,0.0,-0.59328,0.00014,29.98169]
[1777837564439,35.39,78806.53,0.0,-0.59293,0.00014,29.98903]
[1777837569475,35.39,78808.45,0.0,-0.59265,0.00014,29.9947]
[1777837574510,35.39,78807.6,0.0,-0.59277,0.00014,29.9922]
[1777837577453,35.39,78807.32,0.0,-0.59281,0.00014,29.99138]
[1777837577521,35.39,78807.32,0.0,-0.59281,0.00014,29.99138]
[1777837577536,35.39,78807.32,0.0,-0.59281,0.00014,29.99138]
[1777837578110,35.39,78803.41,0.0,-0.59337,0.00014,29.9798]
[1777837578538,35.39,78794.72,0.0,-0.5946,0.00014,29.95386]
[1777837580552,35.39,78789.49,0.0,-0.59534,0.00014,29.93809]
[1777837586130,35.39,78786.4,0.0,-0.59579,0.00014,29.92858]
[1777837589601,35.39,78786.02,0.0,-0.59585,0.00014,29.92731]
[1777837589696,35.39,78786.02,0.0,-0.59585,0.00014,29.92724]
[1777837595580,35.39,78785.93,0.0,-0.59588,0.00014,29.92363]
[1777837603714,35.38,78786.1,0.0,-0.59588,0.00014,29.92383]
[1777837605876,35.38,78783.24,0.0,-0.59629,0.00014,29.91505]
[1777837606614,35.38,78783.24,0.0,-0.59629,0.00014,29.91505]
[1777837606735,35.38,78778.67,0.0,-0.59694,0.00014,29.90105]
[1777837607742,35.38,78769.47,0.0,-0.59824,0.00014,29.87267]
[1777837609016,35.38,78766.99,0.0,-0.59859,0.00014,29.86496]
[1777837610703,35.38,78767.03,0.0,-0.59859,0.00014,29.86508]
[1777837612017,35.38,78765.74,0.0,-0.59877,0.00014,29.86106]
[1777837612023,35.38,78765.74,0.0,-0.59877,0.00014,29.86106]
[1777837612777,35.38,78765.37,0.0,-0.59882,0.00014,29.85989]
[1777837617817,35.38,78761.22,0.0,-0.59941,0.00014,29.84689]
[1777837622852,35.38,78761.03,0.0,-0.59944,0.00014,29.84628]
[1777837627887,35.38,78759.51,0.0,-0.59965,0.00014,29.84153]
[1777837629053,35.38,78759.51,0.0,-0.59965,0.00014,29.84153]
[1777837636949,35.38,78759.36,0.0,-0.59968,0.00014,29.84103]
[1777837641985,35.37,78759.39,0.0,-0.59968,0.00014,29.84098]
[1777837649034,35.37,78759.28,0.0,-0.5997,0.00014,29.84044]
[1777837655076,35.37,78758.72,0.0,-0.5998,0.00014,29.83537]
[1777837660111,35.37,78762.88,0.0,-0.59922,0.00014,29.84828]
[1777837665146,35.36,78762.6,0.0,-0.59927,0.00014,29.84726]
[1777837679247,35.36,78762.55,0.0,-0.5993,0.00014,29.84668]
[1777837684282,35.35,78761.91,0.0,-0.59939,0.00014,29.84453]
[1777837690324,35.35,78762.43,0.0,-0.59933,0.00014,29.84598]
[1777837695359,35.35,78761.4,0.0,-0.59948,0.00014,29.8426]
[1777837700394,35.35,78758.83,0.0,-0.59985,0.00014,29.8344]
[1777837706436,35.34,78759.36,0.0,-0.59979,0.00014,29.83592]
[1777837711473,35.34,78759.76,0.0,-0.59975,0.00014,29.83386]
[1777837716508,35.34,78759.92,0.0,-0.59973,0.00014,29.83424]
[1777837721543,35.34,78759.95,0.0,-0.59973,0.00014,29.8342]
[1777837728592,35.33,78759.89,0.0,-0.59975,0.00014,29.83383]
[1777837735176,35.33,78759.83,0.0,-0.59977,0.00014,29.83353]
[1777837735643,35.33,78771.82,0.0,-0.59807,0.00014,29.87087]
[1777837736969,35.33,78771.82,0.0,-0.59807,0.00014,29.87087]
[1777837741686,35.33,78774.51,0.0,-0.5977,0.00014,29.87892]
[1777837742470,35.33,78774.51,0.0,-0.5977,0.00014,29.87892]
[1777837742859,35.33,78774.51,0.0,-0.5977,0.00014,29.87892]
[1777837742961,35.33,78775.47,0.0,-0.59757,0.00014,29.88184]
[1777837748735,35.32,78778.11,0.0,-0.5972,0.00014,29.88992]
[1777837753770,35.32,78778.38,0.0,-0.59716,0.00014,29.89069]
[1777837758804,35.32,78775.55,0.0,-0.59757,0.00014,29.88192]
[1777837763840,35.32,78775.37,0.0,-0.5976,0.00014,29.88133]
[1777837769882,35.32,78775.42,0.0,-0.59759,0.00014,29.88144]
[1777837776931,35.32,78775.37,0.0,-0.59761,0.00014,29.87807]
[1777837781966,35.32,78779.02,0.0,-0.5971,0.00014,29.88927]
[1777837782463,35.32,78779.02,0.0,-0.5971,0.00014,29.88927]
[1777837782973,35.32,78779.48,0.0,-0.59703,0.00014,29.89067]
[1777837788008,35.32,78783.3,0.0,-0.59649,0.00014,29.90229]
[1777837788481,35.32,78783.3,0.0,-0.59649,0.00014,29.90229]
[1777837789015,35.32,78783.48,0.0,-0.59647,0.00014,29.90282]
[1777837789091,35.32,78783.48,0.0,-0.59647,0.00014,29.90282]
[1777837790022,35.32,78782.84,0.0,-0.59656,0.00014,29.90083]
[1777837797070,35.31,78783.03,0.0,-0.59655,0.00014,29.90118]
[1777837802480,35.31,78782.87,0.0,-0.59658,0.00014,29.90056]
[1777837802582,35.31,78782.74,0.0,-0.5966,0.00014,29.9001]
[1777837808148,35.31,78782.37,0.0,-0.59666,0.00014,29.89882]
[1777837813183,35.3,78780.24,0.0,-0.59697,0.00014,29.89209]
[1777837818218,35.3,78779.16,0.0,-0.59714,0.00014,29.88852]
[1777837823253,35.3,78779.11,0.0,-0.59716,0.00014,29.88811]
[1777837828288,35.29,78779.37,0.0,-0.59713,0.00014,29.88866]
[1777837834330,35.29,78779.37,0.0,-0.59716,0.00014,29.8852]
[1777837840373,35.28,78778.67,0.0,-0.59728,0.00014,29.88276]
[1777837846414,35.28,78778.62,0.0,-0.5973,0.00014,29.88233]
[1777837851450,35.27,78780.8,0.0,-0.597,0.00014,29.8888]
[1777837856485,35.27,78780.97,0.0,-0.59699,0.00014,29.88908]
[1777837862528,35.26,78780.98,0.0,-0.597,0.00014,29.88882]
[1777837867562,35.26,78778.69,0.0,-0.59734,0.00014,29.88153]
[1777837875626,35.25,78778.96,0.0,-0.59732,0.00014,29.88202]
[1777837880639,35.25,78780.13,0.0,-0.59717,0.00014,29.88541]
[1777837880661,35.25,78780.16,0.0,-0.59716,0.00014,29.88545]
[1777837881928,35.25,78780.16,0.0,-0.59716,0.00014,29.88545]
[1777837882675,35.25,78787.8,0.0,-0.59608,0.00014,29.90883]
[1777837883599,35.25,78787.8,0.0,-0.59608,0.00014,29.90883]
[1777837883685,35.25,78787.8,0.0,-0.59608,0.00014,29.90883]
[1777837883879,35.25,78789.62,0.0,-0.59582,0.00014,29.91437]
[1777837884690,35.25,78784.65,0.0,-0.59653,0.00014,29.89914]
[1777837890732,35.24,78785.02,0.0,-0.59649,0.00014,29.90005]
[1777837895767,35.24,78785.43,0.0,-0.59645,0.00014,29.89795]
[1777837900995,35.24,78785.36,0.0,-0.59647,0.00014,29.89758]
[1777837901091,35.24,78785.4,0.0,-0.59647,0.00014,29.89767]
[1777837907854,35.23,78788.84,0.0,-0.59599,0.00014,29.90791]
[1777837913894,35.23,78789.04,0.0,-0.59598,0.00014,29.90828]
[1777837915265,35.23,78788.78,0.0,-0.59601,0.00014,29.90744]
[1777837915909,35.23,78786.99,0.0,-0.59627,0.00014,29.90192]
[1777837920944,35.22,78785.65,0.0,-0.59648,0.00014,29.89759]
[1777837925979,35.22,78784.99,0.0,-0.59658,0.00014,29.89535]
[1777837932021,35.21,78782.83,0.0,-0.5969,0.00014,29.88847]
[1777837937056,35.21,78782.73,0.0,-0.59693,0.00014,29.88797]
[1777837944105,35.21,78782.83,0.0,-0.59693,0.00014,29.88802]
[1777837949139,35.2,78782.83,0.0,-0.59694,0.00014,29.88783]
[1777837953168,35.2,78776.05,0.0,-0.59792,0.00014,29.86356]
[1777837955667,35.2,78775.79,0.0,-0.59796,0.00014,29.8627]
[1777837956189,35.2,78778.04,0.0,-0.59764,0.00014,29.86965]
[1777837961224,35.2,78777.61,0.0,-0.59771,0.00014,29.86817]
[1777837968273,35.19,78777.33,0.0,-0.59776,0.00014,29.8671]
[1777837973308,35.19,78775.98,0.0,-0.59796,0.00014,29.86278]
[1777837981211,35.19,78776.19,0.0,-0.59793,0.00014,29.86333]
[1777837981364,35.19,78775.65,0.0,-0.59802,0.00014,29.86155]
[1777837986399,35.19,78775.62,0.0,-0.59803,0.00014,29.86132]
[1777837991655,35.18,78777.84,0.0,-0.59772,0.00014,29.86813]
[1777837991865,35.18,78777.84,0.0,-0.59772,0.00014,29.86813]
[1777837991961,35.18,78777.84,0.0,-0.59772,0.00014,29.86804]
[1777837992442,35.18,78782.96,0.0,-0.59699,0.00014,29.88386]
[1777837999491,35.18,78787.35,0.0,-0.59637,0.00014,29.89734]
[1777838005533,35.18,78789.34,0.0,-0.59608,0.00014,29.90342]
[1777838013589,35.18,78789.42,0.0,-0.59608,0.00014,29.90046]
[1777838018624,35.18,78791.05,0.0,-0.59585,0.00014,29.90542]
[1777838024825,35.18,78790.77,0.0,-0.59589,0.00014,29.90454]
[1777838032722,35.18,78791.47,0.0,-0.5958,0.00014,29.90655]
[1777838040778,35.18,78792.19,0.0,-0.5957,0.00014,29.90863]
[1777838045814,35.17,78792.38,0.0,-0.59568,0.00014,29.90912]
[1777838051857,35.17,78792.31,0.0,-0.5957,0.00014,29.90883]
[1777838056892,35.17,78791.58,0.0,-0.5958,0.00014,29.90654]
[1777838061907,35.17,78794.11,0.0,-0.59545,0.00014,29.9142]
[1777838066962,35.17,78793.98,0.0,-0.59547,0.00014,29.91372]
[1777838071997,35.17,78799.76,0.0,-0.59466,0.00014,29.92801]
[1777838074294,35.17,78802.18,0.0,-0.59431,0.00014,29.93529]
[1777838082473,35.17,78802.17,0.0,-0.59432,0.00014,29.9351]
[1777838084081,35.16,78796.06,0.0,-0.5952,0.00014,29.91656]
[1777838091130,35.16,78795.04,0.0,-0.59536,0.00014,29.91318]
[1777838095288,35.16,78790.77,0.0,-0.59598,0.00014,29.90005]
[1777838095377,35.16,78790.74,0.0,-0.59598,0.00014,29.89992]
[1777838095809,35.16,78790.74,0.0,-0.59598,0.00014,29.89992]
[1777838096166,35.16,78780.97,0.0,-0.59738,0.00014,29.86983]
[1777838097173,35.15,78773.91,0.0,-0.59839,0.00014,29.84786]
[1777838099187,35.15,78768.85,0.0,-0.59911,0.00014,29.83192]
[1777838100409,35.15,78766.84,0.0,-0.5994,0.00014,29.82554]
[1777838101201,35.15,78767.26,0.0,-0.59935,0.00014,29.82682]
[1777838106236,35.15,78767.71,0.0,-0.59929,0.00014,29.82797]
[1777838114291,35.15,78767.75,0.0,-0.59929,0.00014,29.82801]
[1777838120333,35.14,78768.81,0.0,-0.59915,0.00014,29.83127]
[1777838129397,35.14,78768.84,0.0,-0.59915,0.00014,29.83126]
[1777838138459,35.14,78768.86,0.0,-0.59916,0.00014,29.82806]
[1777838142957,35.14,78769.11,0.0,-0.59913,0.00014,29.82882]
[1777838143058,35.14,78772.99,0.0,-0.59857,0.00014,29.84095]
[1777838148530,35.14,78774.98,0.0,-0.5983,0.00014,29.84706]
[1777838153565,35.14,78775.23,0.0,-0.59827,0.00014,29.84774]
[1777838158600,35.13,78777.48,0.0,-0.59795,0.00014,29.85461]
[1777838159980,35.13,78777.48,0.0,-0.59795,0.00014,29.85461]
[1777838160082,35.13,78777.55,0.0,-0.59795,0.00014,29.85471]
[1777838165648,35.13,78777.0,0.0,-0.59804,0.00014,29.85269]
[1777838168502,35.13,78777.04,0.0,-0.59804,0.00014,29.85277]
[1777838168603,35.12,78777.04,0.0,-0.59804,0.00014,29.85266]
[1777838174462,35.12,78777.04,0.0,-0.59804,0.00014,29.85266]
[1777838177003,35.12,78777.04,0.0,-0.59807,0.00014,29.85221]
[1777838177024,35.12,78777.0,0.0,-0.59808,0.00014,29.85196]
[1777838185506,35.11,78777.09,0.0,-0.59808,0.00014,29.85206]
[1777838185789,35.11,78777.2,0.0,-0.59808,0.00014,29.85212]
[1777838192839,35.1,78777.06,0.0,-0.59813,0.00014,29.84805]
[1777838202908,35.09,78777.06,0.0,-0.59817,0.00014,29.84738]
[1777838211971,35.08,78777.1,0.0,-0.59819,0.00014,29.84694]
[1777838217006,35.07,78777.56,0.0,-0.59814,0.00014,29.84805]
[1777838222042,35.07,78777.82,0.0,-0.59812,0.00014,29.84854]
[1777838228084,35.06,78777.77,0.0,-0.59815,0.00014,29.84801]
[1777838234126,35.06,78779.11,0.0,-0.59798,0.00014,29.85181]
[1777838236136,35.05,78780.17,0.0,-0.59783,0.00014,29.85506]
[1777838236381,35.05,78780.17,0.0,-0.59783,0.00014,29.855]
[1777838237009,35.05,78780.17,0.0,-0.59783,0.00014,29.855]
[1777838237149,35.05,78786.25,0.0,-0.59696,0.00014,29.87388]
[1777838238045,35.05,78786.25,0.0,-0.59696,0.00014,29.87388]
[1777838240170,35.05,78794.19,0.0,-0.59582,0.00014,29.89834]
[1777838245204,35.06,78792.78,0.0,-0.59602,0.00014,29.89404]
[1777838250239,35.06,78790.86,0.0,-0.5963,0.00014,29.88815]
[1777838255275,35.06,78790.37,0.0,-0.59638,0.00014,29.8835]
[1777838260309,35.06,78789.96,0.0,-0.59643,0.00014,29.88224]
[1777838266135,35.06,78792.21,0.0,-0.59611,0.00014,29.88915]
[1777838269436,35.06,78791.85,0.0,-0.59616,0.00014,29.88803]
[1777838270382,35.06,78790.14,0.0,-0.59641,0.00014,29.88277]
[1777838275417,35.06,78788.97,0.0,-0.59658,0.00014,29.87917]
[1777838276894,35.06,78788.97,0.0,-0.59658,0.00014,29.87917]
[1777838277432,35.06,78789.08,0.0,-0.59656,0.00014,29.87951]
[1777838282467,35.06,78790.25,0.0,-0.59639,0.00014,29.88311]
[1777838283995,35.06,78789.97,0.0,-0.59643,0.00014,29.88225]
[1777838284481,35.06,78789.86,0.0,-0.59645,0.00014,29.88191]
[1777838285960,35.06,78789.71,0.0,-0.59647,0.00014,29.88145]
[1777838286495,35.06,78789.6,0.0,-0.59649,0.00014,29.88111]
[1777838292536,35.06,78785.57,0.0,-0.59706,0.00014,29.86869]
[1777838296183,35.06,78784.71,0.0,-0.59719,0.00014,29.86604]
[1777838296254,35.06,78784.93,0.0,-0.59715,0.00014,29.86673]
[1777838301600,35.06,78784.76,0.0,-0.59718,0.00014,29.86623]
[1777838306635,35.06,78784.66,0.0,-0.59719,0.00014,29.86595]
[1777838311077,35.06,78784.43,0.0,-0.59722,0.00014,29.86524]
[1777838311179,35.06,78784.4,0.0,-0.59724,0.00014,29.862]
[1777838316705,35.06,78784.71,0.0,-0.59719,0.00014,29.86298]
[1777838321842,35.06,78784.77,0.0,-0.59718,0.00014,29.8632]
[1777838321943,35.06,78784.77,0.0,-0.59718,0.00014,29.86321]
[1777838327782,35.06,78784.83,0.0,-0.59717,0.00014,29.86344]
[1777838332994,35.06,78787.59,0.0,-0.59677,0.00014,29.87198]
[1777838333074,35.06,78787.59,0.0,-0.59677,0.00014,29.87198]
[1777838338222,35.06,78782.47,0.0,-0.5975,0.00014,29.85616]
[1777838347922,35.06,78780.21,0.0,-0.59782,0.00014,29.84926]
[1777838352957,35.06,78780.87,0.0,-0.59772,0.00014,29.85136]
[1777838357992,35.06,78780.8,0.0,-0.59773,0.00014,29.85119]
[1777838363028,35.06,78780.8,0.0,-0.59773,0.00014,29.85125]
[1777838369070,35.07,78780.72,0.0,-0.59774,0.00014,29.85108]
[1777838379140,35.07,78780.69,0.0,-0.59774,0.00014,29.848]
[1777838384174,35.07,78779.16,0.0,-0.59796,0.00014,29.84333]
[1777838385882,35.07,78779.44,0.0,-0.59791,0.00014,29.84422]
[1777838388102,35.07,78777.61,0.0,-0.59817,0.00014,29.83856]
[1777838388115,35.07,78777.61,0.0,-0.59817,0.00014,29.83856]
[1777838388123,35.07,78777.61,0.0,-0.59817,0.00014,29.83856]
[1777838388203,35.07,78775.35,0.0,-0.5985,0.00014,29.83152]
[1777838389935,35.07,78771.32,0.0,-0.59907,0.00014,29.81891]
[1777838390217,35.07,78771.23,0.0,-0.59908,0.00014,29.81866]
[1777838392231,35.07,78763.8,0.0,-0.60014,0.00014,29.79523]
[1777838394092,35.07,78759.34,0.0,-0.60078,0.00014,29.78105]
[1777838394522,35.07,78759.34,0.0,-0.60078,0.00014,29.78105]
[1777838394623,35.07,78758.6,0.0,-0.60088,0.00014,29.7787]
[1777838400633,35.07,78755.98,0.0,-0.60125,0.00014,29.7704]
[1777838402301,35.07,78749.48,0.0,-0.60218,0.00014,29.74942]
[1777838408343,35.07,78752.65,0.0,-0.60174,0.00014,29.75955]
[1777838411202,35.07,78757.13,0.0,-0.6011,0.00014,29.77388]
[1777838411364,35.07,78757.02,0.0,-0.60112,0.00014,29.7735]
[1777838412195,35.07,78757.02,0.0,-0.60112,0.00014,29.7735]
[1777838412890,35.07,78761.49,0.0,-0.60048,0.00014,29.78773]
[1777838415499,35.07,78767.68,0.0,-0.5996,0.00014,29.8073]
[1777838415600,35.07,78767.82,0.0,-0.59958,0.00014,29.80772]
[1777838421436,35.07,78770.69,0.0,-0.59918,0.00014,29.81662]
[1777838426471,35.06,78771.02,0.0,-0.59914,0.00014,29.81743]
[1777838431506,35.06,78768.83,0.0,-0.59948,0.00014,29.80705]
[1777838432523,35.06,78768.83,0.0,-0.59948,0.00014,29.80705]
[1777838432624,35.06,78768.8,0.0,-0.59949,0.00014,29.80688]
[1777838438556,35.05,78768.37,0.0,-0.59956,0.00014,29.80536]
[1777838443591,35.05,78765.86,0.0,-0.59992,0.00014,29.79731]
[1777838448626,35.05,78765.13,0.0,-0.60003,0.00014,29.79487]
[1777838453661,35.05,78766.68,0.0,-0.59982,0.00014,29.79961]
[1777838460711,35.04,78764.54,0.0,-0.60014,0.00014,29.79257]
[1777838465746,35.04,78766.12,0.0,-0.59992,0.00014,29.79742]
[1777838470781,35.04,78766.52,0.0,-0.59987,0.00014,29.79851]
[1777838476823,35.04,78766.11,0.0,-0.59994,0.00014,29.79705]
[1777838481858,35.03,78765.2,0.0,-0.60008,0.00014,29.79405]
[1777838483871,35.03,78769.94,0.0,-0.5994,0.00014,29.809]
[1777838486248,35.03,78769.79,0.0,-0.59942,0.00014,29.8085]
[1777838487131,35.03,78772.18,0.0,-0.59909,0.00014,29.81597]
[1777838487315,35.03,78781.37,0.0,-0.59777,0.00014,29.8447]
[1777838488907,35.03,78787.0,0.0,-0.59697,0.00014,29.86212]
[1777838490069,35.03,78787.0,0.0,-0.59697,0.00014,29.86212]
[1777838491070,35.03,78785.91,0.0,-0.59713,0.00014,29.85869]
[1777838492169,35.03,78783.18,0.0,-0.59753,0.00014,29.847]
[1777838492270,35.03,78781.94,0.0,-0.59772,0.00014,29.84305]
[1777838497970,35.02,78781.36,0.0,-0.59781,0.00014,29.841]
[1777838499790,35.02,78779.11,0.0,-0.59814,0.00014,29.83393]
[1777838499984,35.02,78779.87,0.0,-0.59803,0.00014,29.83626]
[1777838511062,35.01,78779.83,0.0,-0.59806,0.00014,29.83563]
[1777838511866,35.01,78779.83,0.0,-0.59806,0.00014,29.83563]
[1777838512070,35.01,78780.26,0.0,-0.598,0.00014,29.83692]
[1777838517105,35.01,78780.45,0.0,-0.59799,0.00014,29.83726]
[1777838520537,35.01,78780.38,0.0,-0.598,0.00014,29.83694]
[1777838520638,35.0,78780.38,0.0,-0.59801,0.00014,29.83683]
[1777838520995,35.0,78780.38,0.0,-0.59801,0.00014,29.83683]
[1777838521054,35.0,78780.38,0.0,-0.59801,0.00014,29.83683]
[1777838524892,35.0,78775.3,0.0,-0.59875,0.00014,29.82078]
[1777838526214,35.0,78775.3,0.0,-0.59875,0.00014,29.82073]
[1777838526313,35.0,78775.3,0.0,-0.59875,0.00014,29.82065]
[1777838534223,34.99,78777.52,0.0,-0.59845,0.00014,29.82732]
[1777838541273,34.99,78775.27,0.0,-0.59879,0.00014,29.81995]
[1777838546307,34.99,78774.71,0.0,-0.59888,0.00014,29.81795]
[1777838552350,34.98,78774.53,0.0,-0.59893,0.00014,29.81397]
[1777838557385,34.98,78774.28,0.0,-0.59898,0.00014,29.81298]
[1777838564434,34.97,78774.43,0.0,-0.59897,0.00014,29.8132]
[1777838569469,34.97,78774.28,0.0,-0.599,0.00014,29.81257]
[1777838574504,34.97,78774.32,0.0,-0.599,0.00014,29.81255]
[1777838577282,34.97,78774.32,0.0,-0.599,0.00014,29.81255]
[1777838577384,34.97,78774.32,0.0,-0.599,0.00014,29.81246]
[1777838584574,34.97,78774.32,0.0,-0.59901,0.00014,29.81232]
[1777838585804,34.97,78774.32,0.0,-0.59901,0.00014,29.81232]
[1777838586588,34.96,78774.29,0.0,-0.59902,0.00014,29.81217]
[1777838592631,34.96,78776.46,0.0,-0.59871,0.00014,29.81885]
[1777838599680,34.96,78776.64,0.0,-0.5987,0.00014,29.81923]
[1777838604715,34.96,78776.54,0.0,-0.59872,0.00014,29.8188]
[1777838609750,34.95,78776.39,0.0,-0.59875,0.00014,29.81821]
[1777838614785,34.95,78776.61,0.0,-0.59873,0.00014,29.81563]
[1777838620827,34.95,78776.64,0.0,-0.59873,0.00014,29.8156]
[1777838626869,34.95,78776.86,0.0,-0.59871,0.00014,29.81618]
[1777838633917,34.95,78776.61,0.0,-0.59875,0.00014,29.81526]
[1777838640968,34.94,78777.07,0.0,-0.59869,0.00014,29.81658]
[1777838646002,34.94,78777.07,0.0,-0.5987,0.00014,29.81649]
[1777838651037,34.94,78775.27,0.0,-0.59896,0.00014,29.81075]
[1777838653914,34.94,78776.34,0.0,-0.59881,0.00014,29.81409]
[1777838654015,34.94,78776.34,0.0,-0.59881,0.00014,29.81407]
[1777838659093,34.94,78776.34,0.0,-0.59881,0.00014,29.81399]
[1777838669167,34.94,78776.47,0.0,-0.5988,0.00014,29.81423]
[1777838670936,34.94,78776.43,0.0,-0.59881,0.00014,29.81409]
[1777838670940,34.94,78776.43,0.0,-0.59881,0.00014,29.81407]
[1777838679237,34.93,78775.63,0.0,-0.59894,0.00014,29.80825]
[1777838684047,34.93,78771.34,0.0,-0.59956,0.00014,29.79464]
[1777838684671,34.93,78771.34,0.0,-0.59956,0.00014,29.79464]
[1777838684764,34.93,78761.4,0.0,-0.60099,0.00014,29.76295]
[1777838686843,34.93,78758.31,0.0,-0.60143,0.00014,29.75302]
[1777838686942,34.93,78756.67,0.0,-0.60166,0.00014,29.74775]
[1777838689306,34.93,78750.46,0.0,-0.60255,0.00014,29.72766]
[1777838690314,34.93,78744.39,0.0,-0.60342,0.00014,29.70788]
[1777838691010,34.93,78744.39,0.0,-0.60342,0.00014,29.70788]
[1777838692328,34.93,78735.59,0.0,-0.60468,0.00014,29.67899]
[1777838697362,34.94,78732.87,0.0,-0.60506,0.00014,29.67018]
[1777838702400,34.94,78730.62,0.0,-0.60537,0.00014,29.66292]
[1777838706044,34.94,78730.61,0.0,-0.60537,0.00014,29.66302]
[1777838707072,34.94,78730.96,0.0,-0.60531,0.00014,29.66423]
[1777838712470,34.95,78730.58,0.0,-0.60536,0.00014,29.66322]
[1777838715249,34.95,78730.65,0.0,-0.60534,0.00014,29.66354]
[1777838715491,34.95,78728.72,0.0,-0.60561,0.00014,29.65721]
[1777838717841,34.95,78726.93,0.0,-0.60587,0.00014,29.65129]
[1777838717932,34.95,78726.6,0.0,-0.60591,0.00014,29.65024]
[1777838720044,34.95,78728.23,0.0,-0.60567,0.00014,29.65577]
[1777838721124,34.95,78728.58,0.0,-0.60562,0.00014,29.65698]
[1777838726568,34.96,78730.07,0.0,-0.6054,0.00014,29.66218]
[1777838732610,34.96,78730.14,0.0,-0.60539,0.00014,29.65948]
[1777838737644,34.96,78731.37,0.0,-0.6052,0.00014,29.66376]
[1777838745856,34.96,78731.4,0.0,-0.60519,0.00014,29.664]
[1777838751743,34.97,78731.43,0.0,-0.60517,0.00014,29.66446]
[1777838757787,34.97,78731.33,0.0,-0.60517,0.00014,29.66434]
[1777838762822,34.98,78734.32,0.0,-0.60474,0.00014,29.67438]
[1777838767857,34.98,78734.39,0.0,-0.60472,0.00014,29.67475]
[1777838780948,34.98,78732.2,0.0,-0.60501,0.00014,29.66791]
[1777838785983,34.99,78732.24,0.0,-0.605,0.00014,29.6682]
[1777838792024,34.99,78732.77,0.0,-0.60493,0.00014,29.66695]
[1777838797334,34.99,78732.76,0.0,-0.60492,0.00014,29.66706]
[1777838797766,34.99,78732.76,0.0,-0.60492,0.00014,29.66706]
[1777838798066,34.99,78746.89,0.0,-0.6029,0.00014,29.71341]
[1777838800131,34.99,78748.11,0.0,-0.60273,0.00014,29.71738]
[1777838807130,34.99,78750.82,0.0,-0.60234,0.00014,29.72615]
[1777838809972,34.99,78751.97,0.0,-0.60218,0.00014,29.72986]
[1777838810064,34.99,78751.97,0.0,-0.60218,0.00014,29.72984]
[1777838816193,34.99,78752.01,0.0,-0.60217,0.00014,29.7299]
[1777838825256,34.99,78751.9,0.0,-0.6022,0.00014,29.72944]
[1777838831298,34.99,78752.01,0.0,-0.60218,0.00014,29.72971]
[1777838844390,34.98,78752.15,0.0,-0.60217,0.00014,29.72996]
[1777838849425,34.98,78754.29,0.0,-0.60187,0.00014,29.73679]
[1777838854459,34.98,78754.43,0.0,-0.60187,0.00014,29.73395]
[1777838857101,34.98,78754.31,0.0,-0.60189,0.00014,29.73354]
[1777838857480,34.98,78753.42,0.0,-0.60202,0.00014,29.73063]
[1777838862516,34.98,78750.91,0.0,-0.60238,0.00014,29.72244]
[1777838867617,34.98,78750.87,0.0,-0.60239,0.00014,29.72228]
[1777838869565,34.98,78743.94,0.0,-0.60338,0.00014,29.69972]
[1777838874600,34.98,78738.32,0.0,-0.60418,0.00014,29.68135]
[1777838880642,34.98,78735.87,0.0,-0.60452,0.00014,29.67341]
[1777838885677,34.98,78736.58,0.0,-0.60442,0.00014,29.67588]
[1777838890712,34.98,78737.15,0.0,-0.60433,0.00014,29.67785]
[1777838897761,34.98,78737.86,0.0,-0.60422,0.00014,29.68032]
[1777838904812,34.99,78737.75,0.0,-0.60423,0.00014,29.68009]
[1777838909847,34.99,78737.63,0.0,-0.60424,0.00014,29.6798]
[1777838917902,34.99,78737.77,0.0,-0.60423,0.00014,29.67725]
[1777838925960,34.99,78737.45,0.0,-0.60426,0.00014,29.67639]
[1777838933009,35.0,78737.54,0.0,-0.60424,0.00014,29.67685]
[1777838938045,35.0,78737.48,0.0,-0.60424,0.00014,29.67678]
[1777838944087,35.0,78737.37,0.0,-0.60425,0.00014,29.67657]
[1777838950128,35.0,78737.3,0.0,-0.60426,0.00014,29.67647]
[1777838955163,35.0,78737.04,0.0,-0.60429,0.00014,29.67572]
[1777838960198,35.01,78739.8,0.0,-0.60389,0.00014,29.68488]
[1777838965236,35.01,78737.35,0.0,-0.60423,0.00014,29.67692]
[1777838972290,35.01,78737.1,0.0,-0.60428,0.00014,29.67305]
[1777838977325,35.01,78737.11,0.0,-0.60427,0.00014,29.67317]
[1777838984374,35.01,78737.3,0.0,-0.60424,0.00014,29.67391]
[1777838991424,35.01,78739.55,0.0,-0.60391,0.00014,29.6814]
[1777838996459,35.01,78739.04,0.0,-0.60398,0.00014,29.67979]
[1777839004523,35.02,78739.07,0.0,-0.60397,0.00014,29.67999]
[1777839012579,35.02,78739.56,0.0,-0.6039,0.00014,29.6817]
[1777839017614,35.02,78739.29,0.0,-0.60393,0.00014,29.68088]
[1777839026677,35.02,78739.43,0.0,-0.60391,0.00014,29.68145]
[1777839035740,35.02,78737.22,0.0,-0.60423,0.00014,29.67114]
[1777839037479,35.02,78737.22,0.0,-0.60423,0.00014,29.67114]
[1777839037512,35.02,78737.22,0.0,-0.60423,0.00014,29.67114]
[1777839038086,35.02,78737.22,0.0,-0.60422,0.00014,29.67119]
[1777839038388,35.02,78737.22,0.0,-0.60422,0.00014,29.67119]
[1777839038394,35.02,78737.22,0.0,-0.60422,0.00014,29.67119]
[1777839038761,35.02,78737.18,0.0,-0.60423,0.00014,29.67106]
[1777839046819,35.02,78737.0,0.0,-0.60425,0.00014,29.67061]
[1777839058903,35.03,78739.47,0.0,-0.60388,0.00014,29.67893]
[1777839069980,35.03,78740.84,0.0,-0.60368,0.00014,29.68355]
[1777839075015,35.03,78740.67,0.0,-0.6037,0.00014,29.68305]
[1777839078396,35.03,78740.15,0.0,-0.60378,0.00014,29.68139]
[1777839078593,35.03,78740.15,0.0,-0.60378,0.00014,29.68139]
[1777839078863,35.03,78740.15,0.0,-0.60378,0.00014,29.68139]
[1777839079042,35.03,78748.17,0.0,-0.60263,0.00014,29.70752]
[1777839080049,35.03,78755.11,0.0,-0.60164,0.00014,29.72992]
[1777839085085,35.03,78756.69,0.0,-0.60142,0.00014,29.73492]
[1777839089113,35.03,78763.62,0.0,-0.60043,0.00014,29.75701]
[1777839090158,35.03,78763.62,0.0,-0.60043,0.00014,29.75701]
[1777839095154,35.03,78769.03,0.0,-0.59967,0.00014,29.77082]
[1777839100190,35.02,78768.77,0.0,-0.59972,0.00014,29.7698]
[1777839105225,35.02,78768.84,0.0,-0.59972,0.00014,29.76982]
[1777839114287,35.01,78768.91,0.0,-0.59973,0.00014,29.76967]
[1777839120330,35.01,78770.87,0.0,-0.59946,0.00014,29.77562]
[1777839125368,35.01,78770.56,0.0,-0.59952,0.00014,29.77442]
[1777839130403,35.0,78770.63,0.0,-0.59952,0.00014,29.77442]
[1777839135437,35.0,78770.59,0.0,-0.59954,0.00014,29.77407]
[1777839140154,35.0,78770.31,0.0,-0.59958,0.00014,29.77306]
[1777839143816,34.99,78762.32,0.0,-0.60074,0.00014,29.74751]
[1777839143844,34.99,78759.26,0.0,-0.60118,0.00014,29.73768]
[1777839145508,34.99,78752.29,0.0,-0.60218,0.00014,29.71521]
[1777839150543,34.99,78752.88,0.0,-0.60209,0.00014,29.71706]
[1777839155578,34.99,78752.88,0.0,-0.60211,0.00014,29.71384]
[1777839161620,34.99,78750.56,0.0,-0.60244,0.00014,29.7063]
[1777839166655,34.99,78750.32,0.0,-0.60248,0.00014,29.7055]
[1777839171690,34.99,78750.32,0.0,-0.60248,0.00014,29.70548]
[1777839177732,34.99,78750.35,0.0,-0.60247,0.00014,29.70555]
[1777839181897,34.99,78750.05,0.0,-0.60252,0.00014,29.70457]
[1777839181920,34.99,78750.05,0.0,-0.60252,0.00014,29.70457]
[1777839182424,34.99,78750.15,0.0,-0.6025,0.00014,29.70488]
[1777839182772,34.99,78750.15,0.0,-0.6025,0.00014,29.70488]
[1777839182806,34.99,78750.15,0.0,-0.6025,0.00014,29.70488]
[1777839182873,34.99,78750.08,0.0,-0.60251,0.00014,29.70466]
[1777839191328,34.99,78750.33,0.0,-0.60248,0.00014,29.70545]
[1777839202907,34.99,78752.44,0.0,-0.60218,0.00014,29.71221]
[1777839210963,34.99,78752.27,0.0,-0.60221,0.00014,29.7116]
[1777839217489,34.99,78750.03,0.0,-0.60254,0.00014,29.70115]
[1777839217527,34.99,78750.03,0.0,-0.60254,0.00014,29.70115]
[1777839218429,34.99,78749.94,0.0,-0.60255,0.00014,29.70084]
[1777839218125,34.99,78749.94,0.0,-0.60255,0.00014,29.70083]
[1777839218535,34.99,78749.94,0.0,-0.60255,0.00014,29.70083]
[1777839231110,34.99,78749.9,0.0,-0.60256,0.00014,29.70065]
[1777839238161,34.99,78749.9,0.0,-0.60256,0.00014,29.70063]
[1777839241125,34.99,78749.9,0.0,-0.60256,0.00014,29.70063]
[1777839242189,34.99,78743.97,0.0,-0.60341,0.00014,29.68131]
[1777839247223,34.99,78744.1,0.0,-0.60339,0.00014,29.68176]
[1777839252261,34.99,78741.79,0.0,-0.60372,0.00014,29.67425]
[1777839257296,34.99,78741.6,0.0,-0.60375,0.00014,29.67369]
[1777839263338,34.99,78741.6,0.0,-0.60374,0.00014,29.67377]
[1777839268374,34.99,78741.45,0.0,-0.60376,0.00014,29.67336]
[1777839273409,34.99,78741.14,0.0,-0.60381,0.00014,29.66926]
[1777839281464,34.99,78741.32,0.0,-0.60378,0.00014,29.67002]
[1777839286500,35.0,78740.99,0.0,-0.60382,0.00014,29.66905]
[1777839292543,35.0,78741.0,0.0,-0.60381,0.00014,29.66923]
[1777839297578,35.0,78735.53,0.0,-0.60459,0.00014,29.65139]
[1777839300754,35.0,78733.06,0.0,-0.60494,0.00014,29.6433]
[1777839301579,35.0,78733.02,0.0,-0.60494,0.00014,29.64321]
[1777839301606,35.0,78725.69,0.0,-0.60598,0.00014,29.61892]
[1777839304591,35.0,78724.05,0.0,-0.60622,0.00014,29.6135]
[1777839311675,35.01,78723.84,0.0,-0.60622,0.00014,29.61326]
[1777839315704,35.01,78729.9,0.0,-0.60535,0.00014,29.63361]
[1777839320740,35.01,78730.74,0.0,-0.60522,0.00014,29.63657]
[1777839326782,35.02,78729.98,0.0,-0.60532,0.00014,29.63424]
[1777839331817,35.02,78731.39,0.0,-0.60512,0.00014,29.63586]
[1777839336851,35.02,78732.27,0.0,-0.60499,0.00014,29.6389]
[1777839341887,35.02,78732.86,0.0,-0.6049,0.00014,29.64097]
[1777839343901,35.02,78737.62,0.0,-0.60422,0.00014,29.65668]
[1777839348936,35.02,78740.02,0.0,-0.60387,0.00014,29.66459]
[1777839354977,35.03,78739.91,0.0,-0.60389,0.00014,29.66429]
[1777839360014,35.03,78739.67,0.0,-0.60392,0.00014,29.66356]
[1777839365049,35.03,78739.63,0.0,-0.60392,0.00014,29.66348]
[1777839370084,35.03,78739.6,0.0,-0.60392,0.00014,29.66344]
[1777839376126,35.03,78741.95,0.0,-0.60358,0.00014,29.6712]
[1777839381160,35.03,78741.85,0.0,-0.6036,0.00014,29.67091]
[1777839386195,35.03,78739.2,0.0,-0.60397,0.00014,29.66232]
[1777839396663,35.03,78738.78,0.0,-0.60403,0.00014,29.661]
[1777839397463,35.03,78738.78,0.0,-0.60403,0.00014,29.661]
[1777839398339,35.03,78738.78,0.0,-0.60404,0.00014,29.65792]
[1777839398340,35.03,78738.78,0.0,-0.60404,0.00014,29.65792]
[1777839404323,35.03,78738.39,0.0,-0.60409,0.00014,29.65675]
[1777839410366,35.04,78738.27,0.0,-0.6041,0.00014,29.65644]
[1777839415402,35.04,78738.12,0.0,-0.60412,0.00014,29.65602]
[1777839419808,35.04,78738.24,0.0,-0.6041,0.00014,29.65647]
[1777839419808,35.04,78738.24,0.0,-0.6041,0.00014,29.65647]
[1777839420699,35.04,78738.16,0.0,-0.60411,0.00014,29.65623]
[1777839420713,35.04,78738.16,0.0,-0.60411,0.00014,29.65623]
[1777839430513,35.04,78740.32,0.0,-0.60379,0.00014,29.66341]
[1777839436555,35.04,78740.13,0.0,-0.60382,0.00014,29.66286]
[1777839448638,35.04,78737.77,0.0,-0.60415,0.00014,29.6553]
[1777839453674,35.04,78738.58,0.0,-0.60404,0.00014,29.65484]
[1777839459716,35.05,78738.84,0.0,-0.604,0.00014,29.65578]
[1777839461828,35.05,78740.67,0.0,-0.60373,0.00014,29.66178]
[1777839461865,35.05,78742.52,0.0,-0.60347,0.00014,29.66783]
[1777839462737,35.05,78748.06,0.0,-0.60268,0.00014,29.68585]
[1777839467772,35.05,78750.65,0.0,-0.60231,0.00014,29.69419]
[1777839472807,35.04,78750.39,0.0,-0.60235,0.00014,29.69329]
[1777839477841,35.04,78751.14,0.0,-0.60225,0.00014,29.69565]
[1777839480155,35.04,78751.01,0.0,-0.60226,0.00014,29.69521]
[1777839485898,35.04,78752.69,0.0,-0.60203,0.00014,29.7005]
[1777839490933,35.04,78753.32,0.0,-0.60195,0.00014,29.70243]
[1777839495968,35.04,78755.26,0.0,-0.60167,0.00014,29.70856]
[1777839502010,35.04,78760.34,0.0,-0.60095,0.00014,29.7247]
[1777839504024,35.03,78765.27,0.0,-0.60025,0.00014,29.74034]
[1777839508560,35.03,78766.12,0.0,-0.60013,0.00014,29.74296]
[1777839510261,35.03,78772.94,0.0,-0.59916,0.00014,29.7644]
[1777839520136,35.02,78772.41,0.0,-0.59928,0.00014,29.75901]
[1777839527185,35.02,78773.02,0.0,-0.59921,0.00014,29.76061]
[1777839534233,35.01,78774.63,0.0,-0.59899,0.00014,29.76537]
[1777839543714,35.01,78774.64,0.0,-0.599,0.00014,29.76531]
[1777839543826,35.01,78774.64,0.0,-0.599,0.00014,29.76531]
[1777839545845,35.0,78779.58,0.0,-0.59831,0.00014,29.78043]
[1777839546317,35.0,78781.39,0.0,-0.59805,0.00014,29.78604]
[1777839551352,35.0,78784.32,0.0,-0.59765,0.00014,29.79488]
[1777839556385,34.99,78786.2,0.0,-0.59739,0.00014,29.80051]
[1777839563437,34.99,78787.09,0.0,-0.59728,0.00014,29.80285]
[1777839572500,34.98,78788.9,0.0,-0.59706,0.00014,29.80483]
[1777839575521,34.98,78783.39,0.0,-0.59786,0.00014,29.78756]
[1777839580555,34.97,78781.3,0.0,-0.59817,0.00014,29.78082]
[1777839581911,34.97,78781.34,0.0,-0.59816,0.00014,29.7809]
[1777839590635,34.97,78781.48,0.0,-0.59817,0.00014,29.78092]
[1777839595654,34.96,78784.01,0.0,-0.59781,0.00014,29.78859]
[1777839600704,34.96,78784.04,0.0,-0.59782,0.00014,29.78846]
[1777839605740,34.95,78784.87,0.0,-0.59771,0.00014,29.79083]
[1777839613006,34.95,78784.87,0.0,-0.59771,0.00014,29.79083]
[1777839618832,34.95,78785.02,0.0,-0.59772,0.00014,29.7908]
[1777839628902,34.94,78786.22,0.0,-0.59756,0.00014,29.79422]
[1777839634100,34.94,78784.22,0.0,-0.59787,0.00014,29.78468]
[1777839640321,34.94,78783.57,0.0,-0.59797,0.00014,29.78248]
[1777839648036,34.93,78784.14,0.0,-0.5979,0.00014,29.78394]
[1777839653071,34.93,78785.09,0.0,-0.59778,0.00014,29.78676]
[1777839658106,34.93,78787.27,0.0,-0.59747,0.00014,29.79342]
[1777839666162,34.92,78785.05,0.0,-0.5978,0.00014,29.78631]
[1777839671197,34.92,78785.93,0.0,-0.59768,0.00014,29.78893]
[1777839676231,34.92,78785.94,0.0,-0.59768,0.00014,29.78885]
[1777839681267,34.92,78785.59,0.0,-0.59774,0.00014,29.78764]
[1777839691336,34.91,78785.58,0.0,-0.59776,0.00014,29.78421]
[1777839699394,34.91,78785.75,0.0,-0.59775,0.00014,29.78458]
[1777839711478,34.91,78785.85,0.0,-0.59775,0.00014,29.78466]
[1777839716551,34.9,78785.88,0.0,-0.59775,0.00014,29.78467]
[1777839731619,34.9,78786.75,0.0,-0.59764,0.00014,29.78696]
[1777839739675,34.89,78786.68,0.0,-0.59767,0.00014,29.78649]
[1777839743547,34.89,78786.71,0.0,-0.59767,0.00014,29.78648]
[1777839749745,34.89,78786.71,0.0,-0.59768,0.00014,29.78623]
[1777839755787,34.88,78786.63,0.0,-0.59771,0.00014,29.78258]
[1777839765860,34.88,78786.63,0.0,-0.59773,0.00014,29.7822]
[1777839769107,34.88,78783.22,0.0,-0.59823,0.00014,29.77142]
[1777839774925,34.87,78786.26,0.0,-0.59781,0.00014,29.78071]
[1777839779952,34.87,78785.95,0.0,-0.59786,0.00014,29.77956]
[1777839784999,34.87,78786.34,0.0,-0.59781,0.00014,29.78062]
[1777839790034,34.86,78786.32,0.0,-0.59782,0.00014,29.7804]
[1777839795068,34.86,78786.32,0.0,-0.59783,0.00014,29.78026]
[1777839805139,34.86,78786.32,0.0,-0.59784,0.00014,29.77999]
[1777839811181,34.85,78786.42,0.0,-0.59785,0.00014,29.77699]
[1777839821252,34.85,78788.96,0.0,-0.59749,0.00014,29.7847]
[1777839827293,34.85,78790.67,0.0,-0.59725,0.00014,29.78995]
[1777839828660,34.85,78790.67,0.0,-0.59725,0.00014,29.78995]
[1777839834343,34.85,78791.13,0.0,-0.59719,0.00014,29.79127]
[1777839841392,34.85,78791.0,0.0,-0.59722,0.00014,29.79074]
[1777839842542,34.85,78791.0,0.0,-0.59722,0.00014,29.79074]
[1777839842658,34.84,78791.0,0.0,-0.59722,0.00014,29.79072]
[1777839843406,34.84,78805.12,0.0,-0.59518,0.00014,29.83425]
[1777839844413,34.84,78809.93,0.0,-0.59448,0.00014,29.84891]
[1777839849448,34.85,78810.22,0.0,-0.59444,0.00014,29.84985]
[1777839854205,34.85,78810.35,0.0,-0.59442,0.00014,29.85027]
[1777839854307,34.85,78810.35,0.0,-0.59442,0.00014,29.85029]
[1777839859518,34.85,78810.3,0.0,-0.59442,0.00014,29.85022]
[1777839864553,34.84,78811.16,0.0,-0.5943,0.00014,29.85268]
[1777839866598,34.84,78811.22,0.0,-0.5943,0.00014,29.85282]
[1777839866922,34.84,78811.18,0.0,-0.59431,0.00014,29.85262]
[1777839868992,34.84,78814.73,0.0,-0.5938,0.00014,29.86337]
[1777839869028,34.84,78816.74,0.0,-0.59351,0.00014,29.86934]
[1777839869259,34.84,78816.74,0.0,-0.59351,0.00014,29.86934]
[1777839869452,34.84,78816.74,0.0,-0.59351,0.00014,29.86934]
[1777839869620,34.84,78816.74,0.0,-0.59351,0.00014,29.86934]
[1777839869976,34.84,78816.74,0.0,-0.59351,0.00014,29.86934]
[1777839870085,34.84,78816.74,0.0,-0.59351,0.00014,29.86934]
[1777839870077,34.84,78837.02,0.0,-0.59057,0.00014,29.92972]
[1777839870286,34.84,78837.02,0.0,-0.59057,0.00014,29.92972]
[1777839870595,34.84,78846.64,0.0,-0.58918,0.00014,29.95776]
[1777839871474,34.84,78846.64,0.0,-0.58918,0.00014,29.95776]
[1777839871697,34.84,78846.64,0.0,-0.58918,0.00014,29.95776]
[1777839871812,34.84,78846.64,0.0,-0.58918,0.00014,29.95776]
[1777839872037,34.84,78846.64,0.0,-0.58918,0.00014,29.95776]
[1777839872104,34.84,78858.43,0.0,-0.58748,0.00015,29.98852]
[1777839872381,34.84,78858.43,0.0,-0.58748,0.00015,29.98852]
[1777839872523,34.84,78858.43,0.0,-0.58748,0.00015,29.98852]
[1777839872982,34.84,78858.43,0.0,-0.58748,0.00015,29.98852]
[1777839873289,34.84,78858.43,0.0,-0.58748,0.00015,29.98852]
[1777839872991,34.84,78927.05,0.0,-0.5775,0.00015,30.17482]
[1777839873617,34.84,78927.05,0.0,-0.5775,0.00015,30.17482]
[1777839873683,34.84,78927.05,0.0,-0.5775,0.00015,30.17482]
[1777839873721,34.84,78927.05,0.0,-0.5775,0.00015,30.17482]
[1777839873934,34.84,78927.05,0.0,-0.5775,0.00015,30.17482]
[1777839874038,34.85,78962.26,0.0,-0.57236,0.00015,30.26321]
[1777839874979,34.85,78962.26,0.0,-0.57236,0.00015,30.26321]
[1777839875062,34.85,78963.37,0.0,-0.5722,0.00015,30.26588]
[1777839875369,34.85,78963.37,0.0,-0.5722,0.00015,30.26588]
[1777839877663,34.85,78953.45,0.0,-0.57364,0.00015,30.24154]
[1777839880519,34.84,78950.85,0.0,-0.57403,0.00015,30.23508]
[1777839883654,34.84,78946.76,0.0,-0.57462,0.00015,30.2249]
[1777839883705,34.84,78946.6,0.0,-0.57464,0.00015,30.2245]
[1777839888740,34.85,78943.81,0.0,-0.57505,0.00015,30.21755]
[1777839890240,34.85,78943.91,0.0,-0.57503,0.00015,30.21782]
[1777839890774,34.85,78943.91,0.0,-0.57503,0.00015,30.21782]
[1777839891019,34.85,78943.91,0.0,-0.57503,0.00015,30.21782]
[1777839891120,34.85,78943.26,0.0,-0.57513,0.00015,30.2162]
[1777839891322,34.85,78943.26,0.0,-0.57513,0.00015,30.2162]
[1777839891530,34.85,78943.26,0.0,-0.57513,0.00015,30.2162]
[1777839891763,34.85,78942.22,0.0,-0.57528,0.00015,30.21359]
[1777839893992,34.85,78940.06,0.0,-0.57559,0.00015,30.20816]
[1777839894092,34.85,78937.73,0.0,-0.57593,0.00015,30.20227]
[1777839895287,34.85,78935.95,0.0,-0.57619,0.00015,30.19776]
[1777839895791,34.85,78929.07,0.0,-0.57719,0.00015,30.18019]
[1777839896848,34.85,78929.07,0.0,-0.57719,0.00015,30.18019]
[1777839899404,34.85,78924.61,0.0,-0.57784,0.00015,30.16875]
[1777839899473,34.85,78924.61,0.0,-0.57784,0.00015,30.16875]
[1777839900556,34.85,78920.25,0.0,-0.57847,0.00015,30.15746]
[1777839900738,34.85,78920.25,0.0,-0.57847,0.00015,30.15746]
[1777839900752,34.85,78920.25,0.0,-0.57847,0.00015,30.15746]
[1777839900777,34.85,78920.25,0.0,-0.57847,0.00015,30.15746]
[1777839900834,34.85,78932.5,0.0,-0.57669,0.00015,30.18907]
[1777839901368,34.85,78932.5,0.0,-0.57669,0.00015,30.18907]
[1777839901801,34.85,78932.5,0.0,-0.57669,0.00015,30.18907]
[1777839901825,34.85,78932.5,0.0,-0.57669,0.00015,30.18907]
[1777839901843,34.85,78954.21,0.0,-0.57352,0.00015,30.24366]
[1777839902536,34.85,78954.21,0.0,-0.57352,0.00015,30.24366]
[1777839902722,34.85,78954.21,0.0,-0.57352,0.00015,30.24366]
[1777839902755,34.85,78954.21,0.0,-0.57352,0.00015,30.24366]
[1777839902901,34.85,78954.21,0.0,-0.57352,0.00015,30.24366]
[1777839902903,34.85,78949.04,0.0,-0.57427,0.00015,30.23084]
[1777839904537,34.85,78944.53,0.0,-0.57493,0.00015,30.21958]
[1777839904579,34.85,78944.53,0.0,-0.57493,0.00015,30.21958]
[1777839904864,34.85,78943.1,0.0,-0.57514,0.00015,30.216]
[1777839905542,34.85,78943.1,0.0,-0.57514,0.00015,30.216]
[1777839905871,34.85,78942.92,0.0,-0.57516,0.00015,30.21556]
[1777839906931,34.85,78942.92,0.0,-0.57516,0.00015,30.21556]
[1777839909299,34.85,78942.19,0.0,-0.57527,0.00015,30.21376]
[1777839909996,34.85,78931.34,0.0,-0.57685,0.00015,30.18623]
[1777839911912,34.85,78925.58,0.0,-0.57768,0.00015,30.17146]
[1777839912833,34.85,78925.58,0.0,-0.57768,0.00015,30.17146]
[1777839914591,34.86,78924.47,0.0,-0.57784,0.00015,30.16864]
[1777839914727,34.86,78924.47,0.0,-0.57784,0.00015,30.16864]
[1777839915941,34.86,78937.32,0.0,-0.57597,0.00015,30.20159]
[1777839919310,34.86,78935.67,0.0,-0.5762,0.00015,30.19744]
[1777839919333,34.86,78935.67,0.0,-0.5762,0.00015,30.19744]
[1777839925010,34.86,78929.93,0.0,-0.57703,0.00015,30.18289]
[1777839930043,34.86,78930.02,0.0,-0.57701,0.00015,30.18321]
[1777839933208,34.86,78930.02,0.0,-0.57701,0.00015,30.18321]
[1777839933217,34.86,78930.05,0.0,-0.57702,0.00015,30.1802]
[1777839934070,34.87,78932.77,0.0,-0.57662,0.00015,30.18717]
[1777839939105,34.87,78932.69,0.0,-0.57663,0.00015,30.18703]
[1777839941670,34.87,78932.58,0.0,-0.57664,0.00015,30.18677]
[1777839942128,34.87,78926.08,0.0,-0.57759,0.00015,30.17011]
[1777839943134,34.87,78920.82,0.0,-0.57835,0.00015,30.15651]
[1777839945673,34.87,78917.66,0.0,-0.57881,0.00015,30.14833]
[1777839949684,34.87,78916.78,0.0,-0.57893,0.00015,30.14612]
[1777839949853,34.87,78916.78,0.0,-0.57893,0.00015,30.14612]
[1777839951193,34.87,78910.98,0.0,-0.57977,0.00015,30.13085]
[1777839954343,34.87,78911.16,0.0,-0.57975,0.00015,30.13125]
[1777839960240,34.86,78907.77,0.0,-0.58026,0.00015,30.12209]
[1777839960953,34.86,78907.77,0.0,-0.58026,0.00015,30.12209]
[1777839961807,34.86,78905.6,0.0,-0.58058,0.00015,30.11626]
[1777839961874,34.86,78895.65,0.0,-0.58203,0.00015,30.08958]
[1777839962702,34.86,78895.65,0.0,-0.58203,0.00015,30.08958]
[1777839963028,34.86,78891.42,0.0,-0.58264,0.00015,30.07804]
[1777839964125,34.86,78899.11,0.0,-0.58153,0.00015,30.09878]
[1777839968159,34.86,78902.48,0.0,-0.58105,0.00015,30.10772]
[1777839972342,34.85,78894.84,0.0,-0.58217,0.00015,30.0869]
[1777839977377,34.85,78891.01,0.0,-0.58274,0.00015,30.07632]
[1777839982411,34.84,78888.94,0.0,-0.58305,0.00015,30.07051]
[1777839987447,34.84,78889.04,0.0,-0.58305,0.00015,30.07063]
[1777839992482,34.84,78890.06,0.0,-0.58292,0.00015,30.07011]
[1777839997517,34.83,78891.9,0.0,-0.58266,0.00015,30.07498]
[1777840002552,34.83,78901.41,0.0,-0.58129,0.00015,30.10052]
[1777840006917,34.83,78901.73,0.0,-0.58125,0.00015,30.10125]
[1777840012621,34.82,78901.61,0.0,-0.58128,0.00015,30.10065]
[1777840013423,34.82,78901.61,0.0,-0.58128,0.00015,30.10065]
[1777840018664,34.82,78901.33,0.0,-0.58134,0.00015,30.09967]
[1777840024705,34.81,78900.28,0.0,-0.58151,0.00015,30.09661]
[1777840029741,34.8,78899.95,0.0,-0.58157,0.00015,30.09553]
[1777840034776,34.8,78899.46,0.0,-0.58165,0.00015,30.09401]
[1777840039811,34.8,78899.75,0.0,-0.58161,0.00015,30.09479]
[1777840044846,34.8,78897.1,0.0,-0.58199,0.00015,30.08763]
[1777840049881,34.8,78896.31,0.0,-0.58211,0.00015,30.08551]
[1777840053909,34.8,78889.29,0.0,-0.58314,0.00015,30.0632]
[1777840058944,34.8,78888.19,0.0,-0.58331,0.00015,30.06005]
[1777840063979,34.79,78885.87,0.0,-0.58366,0.00015,30.05358]
[1777840069014,34.79,78885.96,0.0,-0.58365,0.00015,30.05373]
[1777840074050,34.79,78886.61,0.0,-0.58356,0.00015,30.05543]
[1777840079084,34.79,78885.19,0.0,-0.58377,0.00015,30.05144]
[1777840080092,34.79,78892.84,0.0,-0.58266,0.00015,30.07237]
[1777840081099,34.79,78898.19,0.0,-0.58188,0.00015,30.08685]
[1777840086134,34.78,78897.81,0.0,-0.58195,0.00015,30.08567]
[1777840091169,34.78,78897.86,0.0,-0.58195,0.00015,30.08565]
[1777840096204,34.78,78897.91,0.0,-0.58195,0.00015,30.08564]
[1777840106273,34.77,78898.73,0.0,-0.58185,0.00015,30.08755]
[1777840111309,34.77,78895.08,0.0,-0.5824,0.00015,30.07437]
[1777840118358,34.76,78893.71,0.0,-0.58261,0.00015,30.07047]
[1777840123393,34.76,78886.52,0.0,-0.58366,0.00015,30.05069]
[1777840123643,34.76,78886.52,0.0,-0.58366,0.00015,30.05069]
[1777840129435,34.76,78884.82,0.0,-0.58392,0.00015,30.04593]
[1777840132536,34.76,78887.04,0.0,-0.58359,0.00015,30.05204]
[1777840138498,34.76,78884.43,0.0,-0.58398,0.00015,30.04475]
[1777840143533,34.75,78884.93,0.0,-0.58391,0.00015,30.04607]
[1777840145833,34.75,78884.93,0.0,-0.58391,0.00015,30.04607]
[1777840145934,34.75,78885.06,0.0,-0.58389,0.00015,30.0464]
[1777840151589,34.75,78885.25,0.0,-0.58387,0.00015,30.04685]
[1777840156626,34.75,78885.32,0.0,-0.58386,0.00015,30.04697]
[1777840162874,34.75,78885.33,0.0,-0.58387,0.00015,30.04696]
[1777840169718,34.75,78885.67,0.0,-0.58383,0.00015,30.04774]
[1777840175975,34.75,78884.37,0.0,-0.58402,0.00015,30.04413]
[1777840183120,34.74,78885.65,0.0,-0.58385,0.00015,30.04437]
[1777840183131,34.74,78885.65,0.0,-0.58385,0.00015,30.04437]
[1777840183147,34.74,78885.65,0.0,-0.58385,0.00015,30.04437]
[1777840183182,34.74,78885.65,0.0,-0.58385,0.00015,30.04432]
[1777840183766,34.74,78885.65,0.0,-0.58385,0.00015,30.04432]
[1777840183816,34.74,78898.64,0.0,-0.58196,0.00015,30.07982]
[1777840184823,34.74,78910.51,0.0,-0.58022,0.00015,30.11165]
[1777840186837,34.74,78911.97,0.0,-0.58001,0.00015,30.11547]
[1777840187754,34.74,78911.97,0.0,-0.58001,0.00015,30.11547]
[1777840192879,34.74,78912.71,0.0,-0.57992,0.00015,30.11726]
[1777840197914,34.73,78913.74,0.0,-0.57978,0.00015,30.11984]
[1777840201189,34.73,78914.44,0.0,-0.57968,0.00015,30.12164]
[1777840201660,34.73,78915.37,0.0,-0.57954,0.00015,30.12406]
[1777840202160,34.73,78915.37,0.0,-0.57954,0.00015,30.12406]
[1777840202224,34.73,78934.44,0.0,-0.57676,0.00015,30.17372]
[1777840203968,34.73,78931.44,0.0,-0.5772,0.00015,30.16596]
[1777840210010,34.72,78931.82,0.0,-0.57716,0.00015,30.16666]
[1777840213397,34.72,78926.13,0.0,-0.57801,0.00015,30.15175]
[1777840214038,34.72,78918.82,0.0,-0.57907,0.00015,30.13264]
[1777840215867,34.72,78918.54,0.0,-0.57912,0.00015,30.13186]
[1777840221087,34.71,78919.66,0.0,-0.57897,0.00015,30.13461]
[1777840222578,34.71,78919.66,0.0,-0.57897,0.00015,30.13461]
[1777840228136,34.71,78914.49,0.0,-0.57974,0.00015,30.12077]
[1777840233171,34.7,78912.16,0.0,-0.5801,0.00015,30.11128]
[1777840235369,34.7,78910.89,0.0,-0.58028,0.00015,30.10787]
[1777840236192,34.7,78917.49,0.0,-0.57932,0.00015,30.12532]
[1777840240220,34.7,78923.91,0.0,-0.57839,0.00015,30.14204]
[1777840247269,34.69,78922.26,0.0,-0.57865,0.00015,30.13747]
[1777840252304,34.69,78922.93,0.0,-0.57856,0.00015,30.13905]
[1777840257339,34.68,78923.01,0.0,-0.57856,0.00015,30.13909]
[1777840263380,34.68,78922.45,0.0,-0.57866,0.00015,30.13742]
[1777840271437,34.67,78923.27,0.0,-0.57855,0.00015,30.1393]
[1777840271918,34.67,78923.27,0.0,-0.57855,0.00015,30.1393]
[1777840271940,34.67,78923.27,0.0,-0.57855,0.00015,30.1393]
[1777840271959,34.67,78923.27,0.0,-0.57855,0.00015,30.1393]
[1777840272251,34.67,78923.27,0.0,-0.57855,0.00015,30.1393]
[1777840272444,34.67,78931.22,0.0,-0.57739,0.00015,30.15998]
[1777840274458,34.67,78936.71,0.0,-0.57659,0.00015,30.17408]
[1777840278167,34.67,78936.96,0.0,-0.57656,0.00015,30.17465]
[1777840278485,34.67,78937.27,0.0,-0.57651,0.00015,30.17543]
[1777840284198,34.67,78941.53,0.0,-0.57589,0.00015,30.18625]
[1777840284528,34.67,78951.81,0.0,-0.57438,0.00015,30.21221]
[1777840285326,34.67,78951.81,0.0,-0.57438,0.00015,30.21221]
[1777840288304,34.67,78952.83,0.0,-0.57423,0.00015,30.21482]
[1777840288556,34.67,78953.06,0.0,-0.57419,0.00015,30.21542]
[1777840293641,34.67,78949.7,0.0,-0.57469,0.00015,30.20395]
[1777840294643,34.67,78950.03,0.0,-0.57464,0.00015,30.2048]
[1777840295008,34.67,78950.03,0.0,-0.57464,0.00015,30.2048]
[1777840295073,34.67,78952.28,0.0,-0.57431,0.00015,30.21046]
[1777840295785,34.67,78952.28,0.0,-0.57431,0.00015,30.21046]
[1777840295886,34.67,78965.5,0.0,-0.57237,0.00015,30.24318]
[1777840296612,34.67,78968.8,0.0,-0.57188,0.00015,30.25124]
[1777840297619,34.67,78962.56,0.0,-0.5728,0.00015,30.23598]
[1777840302071,34.67,78957.62,0.0,-0.57352,0.00015,30.2238]
[1777840307689,34.68,78955.58,0.0,-0.57381,0.00015,30.21885]
[1777840310383,34.68,78955.58,0.0,-0.57381,0.00015,30.21885]
[1777840310427,34.68,78955.58,0.0,-0.57381,0.00015,30.2189]
[1777840311509,34.68,78955.58,0.0,-0.57381,0.00015,30.2189]
[1777840311798,34.68,78951.79,0.0,-0.57436,0.00015,30.20945]
[1777840311891,34.68,78945.98,0.0,-0.57521,0.00015,30.19486]
[1777840312687,34.68,78945.98,0.0,-0.57521,0.00015,30.19486]
[1777840314840,34.68,78942.31,0.0,-0.57575,0.00015,30.18562]
[1777840314911,34.68,78942.26,0.0,-0.57575,0.00015,30.18553]
[1777840317303,34.68,78942.15,0.0,-0.57577,0.00015,30.18528]
[1777840317804,34.68,78940.97,0.0,-0.57594,0.00015,30.18234]
[1777840324762,34.69,78940.95,0.0,-0.57593,0.00015,30.18246]
[1777840331858,34.69,78940.22,0.0,-0.57602,0.00015,30.18082]
[1777840335886,34.7,78933.97,0.0,-0.57693,0.00015,30.16491]
[1777840336893,34.7,78927.79,0.0,-0.57783,0.00015,30.14897]
[1777840338908,34.7,78921.25,0.0,-0.57879,0.00015,30.13198]
[1777840341053,34.7,78920.71,0.0,-0.57886,0.00015,30.13061]
[1777840346964,34.71,78920.64,0.0,-0.57885,0.00015,30.13074]
[1777840351579,34.71,78920.61,0.0,-0.57885,0.00015,30.13074]
[1777840351791,34.71,78919.22,0.0,-0.57905,0.00015,30.12408]
[1777840355573,34.72,78913.99,0.0,-0.57981,0.00015,30.11037]
[1777840362069,34.73,78910.59,0.0,-0.58028,0.00015,30.10179]
[1777840367106,34.73,78914.03,0.0,-0.57976,0.00015,30.1112]
[1777840372141,34.74,78911.69,0.0,-0.58008,0.00015,30.10528]
[1777840373695,34.74,78906.92,0.0,-0.58078,0.00015,30.09263]
[1777840379190,34.75,78903.92,0.0,-0.5812,0.00015,30.08485]
[1777840384225,34.75,78904.09,0.0,-0.58117,0.00015,30.08542]
[1777840389260,34.75,78906.89,0.0,-0.58075,0.00015,30.09303]
[1777840394294,34.75,78907.42,0.0,-0.58067,0.00015,30.09454]
[1777840399329,34.76,78907.43,0.0,-0.58066,0.00015,30.09468]
[1777840404365,34.76,78907.05,0.0,-0.58071,0.00015,30.09376]
[1777840409400,34.76,78907.39,0.0,-0.58065,0.00015,30.09476]
[1777840411610,34.76,78907.28,0.0,-0.58067,0.00015,30.09449]
[1777840417224,34.77,78910.47,0.0,-0.58019,0.00015,30.10016]
[1777840422491,34.78,78917.29,0.0,-0.57917,0.00015,30.11855]
[1777840424430,34.78,78920.26,0.0,-0.57873,0.00015,30.1264]
[1777840429540,34.79,78920.08,0.0,-0.57874,0.00015,30.12623]
[1777840436589,34.8,78920.09,0.0,-0.57872,0.00015,30.12658]
[1777840443638,34.8,78920.34,0.0,-0.57866,0.00015,30.12754]
[1777840448673,34.81,78921.73,0.0,-0.57844,0.00015,30.13137]
[1777840453707,34.81,78921.72,0.0,-0.57843,0.00015,30.13154]
[1777840458743,34.82,78921.71,0.0,-0.57842,0.00015,30.1317]
[1777840465792,34.83,78921.64,0.0,-0.57841,0.00015,30.13181]
[1777840470827,34.83,78921.78,0.0,-0.57838,0.00015,30.13239]
[1777840476869,34.84,78921.73,0.0,-0.57838,0.00015,30.12935]
[1777840487945,34.85,78921.8,0.0,-0.57834,0.00015,30.12991]
[1777840492522,34.85,78922.07,0.0,-0.5783,0.00015,30.13071]
[1777840492981,34.85,78929.19,0.0,-0.57726,0.00015,30.14918]
[1777840494024,34.85,78929.19,0.0,-0.57726,0.00015,30.14918]
[1777840499028,34.85,78928.6,0.0,-0.57733,0.00015,30.14778]
[1777840501529,34.86,78933.62,0.0,-0.5766,0.00015,30.1607]
[1777840502213,34.86,78935.9,0.0,-0.57626,0.00015,30.16654]
[1777840502470,34.86,78935.9,0.0,-0.57626,0.00015,30.16654]
[1777840503028,34.86,78935.9,0.0,-0.57626,0.00015,30.16654]
[1777840503103,34.86,78935.9,0.0,-0.57626,0.00015,30.16654]
[1777840502696,34.86,78937.37,0.0,-0.57605,0.00015,30.17027]
[1777840503215,34.86,78937.37,0.0,-0.57605,0.00015,30.17027]
[1777840503221,34.86,78937.37,0.0,-0.57605,0.00015,30.17027]
[1777840503234,34.86,78937.37,0.0,-0.57605,0.00015,30.17027]
[1777840503276,34.86,78937.37,0.0,-0.57605,0.00015,30.17027]
[1777840503294,34.86,78937.37,0.0,-0.57605,0.00015,30.17027]
[1777840503376,34.86,78937.37,0.0,-0.57605,0.00015,30.17027]
[1777840503622,34.86,78937.37,0.0,-0.57605,0.00015,30.17027]
[1777840503873,34.86,78937.37,0.0,-0.57605,0.00015,30.17027]
[1777840503697,34.86,78997.13,0.0,-0.56732,0.00015,30.31473]
[1777840504488,34.86,78997.13,0.0,-0.56732,0.00015,30.31473]
[1777840504502,34.86,79035.71,0.0,-0.56166,0.00015,30.40032]
[1777840505667,34.86,79035.71,0.0,-0.56166,0.00015,30.40032]
[1777840505718,34.86,79031.31,0.0,-0.56231,0.00015,30.39081]
[1777840511112,34.86,79029.09,0.0,-0.56264,0.00015,30.38601]
[1777840513371,34.85,79020.86,0.0,-0.56385,0.00015,30.36803]
[1777840514281,34.85,79020.86,0.0,-0.56385,0.00015,30.36803]
[1777840514409,34.85,79020.86,0.0,-0.56385,0.00015,30.36803]
[1777840514566,34.85,79017.76,0.0,-0.5643,0.00015,30.36118]
[1777840515221,34.85,79017.76,0.0,-0.5643,0.00015,30.36118]
[1777840515439,34.85,79017.76,0.0,-0.5643,0.00015,30.36118]
[1777840515474,34.85,79017.76,0.0,-0.5643,0.00015,30.36118]
[1777840516349,34.85,79016.36,0.0,-0.56451,0.00015,30.35809]
[1777840516433,34.86,79010.77,0.0,-0.56532,0.00015,30.34562]
[1777840518097,34.86,79011.62,0.0,-0.5652,0.00015,30.34755]
[1777840518245,34.86,79011.62,0.0,-0.5652,0.00015,30.34755]
[1777840518307,34.86,79012.79,0.0,-0.56502,0.00015,30.35018]
[1777840519168,34.86,79019.46,0.0,-0.56405,0.00015,30.36501]
[1777840520175,34.86,79025.02,0.0,-0.56323,0.00015,30.37722]
[1777840525210,34.86,79029.68,0.0,-0.56254,0.00015,30.38738]
[1777840526811,34.86,79029.68,0.0,-0.56254,0.00015,30.38738]
[1777840527224,34.86,79029.62,0.0,-0.56255,0.00015,30.38726]
[1777840528196,34.86,79029.62,0.0,-0.56255,0.00015,30.38726]
[1777840529095,34.86,79029.23,0.0,-0.56261,0.00015,30.38644]
[1777840529376,34.86,79029.2,0.0,-0.56261,0.00015,30.38639]
[1777840532321,34.86,79026.42,0.0,-0.56302,0.00015,30.37727]
[1777840532605,34.86,79026.59,0.0,-0.563,0.00015,30.37766]
[1777840534273,34.86,79034.38,0.0,-0.56185,0.00015,30.39452]
[1777840538997,34.87,79035.12,0.0,-0.56174,0.00015,30.39616]
[1777840539308,34.87,79034.68,0.0,-0.5618,0.00015,30.39523]
[1777840544276,34.87,79031.31,0.0,-0.56229,0.00015,30.38805]
[1777840544343,34.87,79032.72,0.0,-0.56208,0.00015,30.39111]
[1777840549474,34.87,79036.92,0.0,-0.56146,0.00015,30.40015]
[1777840550387,34.87,79044.97,0.0,-0.56028,0.00015,30.41721]
[1777840552401,34.87,79050.89,0.0,-0.55941,0.00015,30.42959]
[1777840554201,34.87,79052.42,0.0,-0.55919,0.00015,30.43276]
[1777840554248,34.87,79052.42,0.0,-0.55919,0.00015,30.43276]
[1777840554319,34.87,79052.42,0.0,-0.55919,0.00015,30.43276]
[1777840554417,34.87,79052.42,0.0,-0.55919,0.00015,30.43276]
[1777840554685,34.87,79052.42,0.0,-0.55919,0.00015,30.43276]
[1777840554728,34.87,79042.37,0.0,-0.56066,0.00015,30.41175]
[1777840554879,34.87,79042.37,0.0,-0.56066,0.00015,30.41175]
[1777840554900,34.87,79042.37,0.0,-0.56066,0.00015,30.41175]
[1777840555023,34.87,79042.37,0.0,-0.56066,0.00015,30.41175]
[1777840555256,34.87,79042.37,0.0,-0.56066,0.00015,30.41175]
[1777840556443,34.87,79043.77,0.0,-0.56045,0.00015,30.41471]
[1777840557559,34.87,79048.5,0.0,-0.55976,0.00015,30.42463]
[1777840559252,34.87,79056.01,0.0,-0.55866,0.00015,30.44018]
[1777840559459,34.87,79068.31,0.0,-0.55685,0.00015,30.46515]
[1777840560749,34.88,79075.78,0.0,-0.55575,0.00015,30.48003]
[1777840564494,34.88,79082.81,0.0,-0.55472,0.00015,30.49382]
[1777840565282,34.88,79082.81,0.0,-0.55472,0.00015,30.49382]
[1777840565354,34.88,79082.81,0.0,-0.55472,0.00015,30.49382]
[1777840565484,34.88,79082.81,0.0,-0.55472,0.00015,30.49382]
[1777840565974,34.88,79082.81,0.0,-0.55472,0.00015,30.49382]
[1777840565506,34.88,79095.12,0.0,-0.55291,0.00015,30.51745]
[1777840566490,34.88,79095.12,0.0,-0.55291,0.00015,30.51745]
[1777840566834,34.88,79095.12,0.0,-0.55291,0.00015,30.51745]
[1777840566591,34.88,79112.62,0.0,-0.55034,0.00015,30.54997]
[1777840567523,34.88,79110.63,0.0,-0.55063,0.00015,30.54634]
[1777840572556,34.88,79104.6,0.0,-0.55151,0.00015,30.53528]
[1777840573876,34.88,79104.6,0.0,-0.55151,0.00015,30.53528]
[1777840574570,34.88,79105.15,0.0,-0.55143,0.00015,30.53634]
[1777840577273,34.88,79105.59,0.0,-0.55136,0.00015,30.53719]
[1777840577800,34.88,79107.23,0.0,-0.55112,0.00015,30.54024]
[1777840578240,34.88,79107.23,0.0,-0.55112,0.00015,30.54024]
[1777840578836,34.88,79107.23,0.0,-0.55112,0.00015,30.54024]
[1777840578893,34.89,79113.31,0.0,-0.55022,0.00015,30.55139]
[1777840580047,34.89,79118.65,0.0,-0.54944,0.00015,30.56105]
[1777840585411,34.89,79118.46,0.0,-0.54945,0.00015,30.56083]
[1777840586661,34.89,79117.68,0.0,-0.54956,0.00015,30.55944]
[1777840586879,34.89,79117.68,0.0,-0.54956,0.00015,30.55944]
[1777840586700,34.89,79124.09,0.0,-0.54862,0.00015,30.5709]
[1777840587835,34.89,79124.09,0.0,-0.54862,0.00015,30.5709]
[1777840587882,34.89,79124.09,0.0,-0.54862,0.00015,30.5709]
[1777840590682,34.9,79130.54,0.0,-0.54767,0.00015,30.58228]
[1777840591790,34.9,79130.54,0.0,-0.54767,0.00015,30.58228]
[1777840591914,34.9,79130.54,0.0,-0.54767,0.00015,30.58228]
[1777840591941,34.9,79130.54,0.0,-0.54767,0.00015,30.58228]
[1777840592430,34.9,79135.56,0.0,-0.54693,0.00015,30.58798]
[1777840592709,34.9,79135.56,0.0,-0.54693,0.00015,30.58798]
[1777840592775,34.9,79135.56,0.0,-0.54693,0.00015,30.58798]
[1777840592863,34.9,79189.7,0.0,-0.53896,0.00015,30.67529]
[1777840593089,34.9,79189.7,0.0,-0.53896,0.00015,30.67529]
[1777840593163,34.9,79189.7,0.0,-0.53896,0.00015,30.67529]
[1777840593255,34.9,79189.7,0.0,-0.53896,0.00015,30.67529]
[1777840593531,34.9,79189.7,0.0,-0.53896,0.00015,30.67529]
[1777840593793,34.9,79189.7,0.0,-0.53896,0.00015,30.67529]
[1777840593828,34.9,79237.63,0.0,-0.5319,0.00015,30.74241]
[1777840594200,34.9,79237.63,0.0,-0.5319,0.00015,30.74241]
[1777840594280,34.9,79237.63,0.0,-0.5319,0.00015,30.74241]
[1777840594313,34.9,79237.63,0.0,-0.5319,0.00015,30.74241]
[1777840594711,34.91,79227.48,0.0,-0.53339,0.00015,30.729]
[1777840595301,34.91,79227.48,0.0,-0.53339,0.00015,30.729]
[1777840595718,34.91,79222.43,0.0,-0.53414,0.00015,30.72218]
[1777840596421,34.91,79222.43,0.0,-0.53414,0.00015,30.72218]
[1777840596560,34.91,79222.43,0.0,-0.53414,0.00015,30.72218]
[1777840596615,34.91,79222.43,0.0,-0.53414,0.00015,30.72218]
[1777840596699,34.91,79222.43,0.0,-0.53414,0.00015,30.72218]
[1777840596825,34.91,79214.24,0.0,-0.53534,0.00015,30.71087]
[1777840597732,34.92,79203.7,0.0,-0.53687,0.00015,30.69609]
[1777840599746,34.94,79202.32,0.0,-0.53705,0.00015,30.69424]
[1777840600602,34.94,79202.32,0.0,-0.53705,0.00015,30.69424]
[1777840600754,34.94,79201.0,0.0,-0.53725,0.00015,30.69234]
[1777840602291,34.94,79200.15,0.0,-0.53737,0.00015,30.69111]
[1777840602403,34.94,79200.15,0.0,-0.53737,0.00015,30.69111]
[1777840602448,34.94,79200.15,0.0,-0.53737,0.00015,30.69111]
[1777840602769,34.94,79202.77,0.0,-0.53698,0.00015,30.69491]
[1777840603776,34.94,79210.46,0.0,-0.53585,0.00015,30.70588]
[1777840605481,34.93,79209.22,0.0,-0.53605,0.00015,30.70403]
[1777840606876,34.92,79221.17,0.0,-0.53431,0.00015,30.72057]
[1777840609100,34.92,79226.54,0.0,-0.53351,0.00015,30.72786]
[1777840609376,34.92,79226.54,0.0,-0.53351,0.00015,30.72786]
[1777840609821,34.92,79218.45,0.0,-0.53471,0.00015,30.71683]
[1777840610830,34.92,79210.84,0.0,-0.53582,0.00015,30.70623]
[1777840611195,34.92,79210.84,0.0,-0.53582,0.00015,30.70623]
[1777840612845,34.92,79200.28,0.0,-0.53738,0.00015,30.69111]
[1777840613295,34.92,79200.28,0.0,-0.53738,0.00015,30.69111]
[1777840613461,34.92,79200.28,0.0,-0.53738,0.00015,30.69111]
[1777840614065,34.92,79200.28,0.0,-0.53738,0.00015,30.69111]
[1777840613924,34.92,79172.66,0.0,-0.54144,0.00015,30.64936]
[1777840614197,34.92,79172.66,0.0,-0.54144,0.00015,30.64936]
[1777840614260,34.92,79172.66,0.0,-0.54144,0.00015,30.64936]
[1777840614557,34.92,79172.66,0.0,-0.54144,0.00015,30.64936]
[1777840614887,34.92,79151.75,0.0,-0.54452,0.00015,30.6156]
[1777840615894,34.92,79144.68,0.0,-0.54556,0.00015,30.60378]
[1777840616901,34.92,79145.17,0.0,-0.54549,0.00015,30.6046]
[1777840620774,34.92,79143.69,0.0,-0.54571,0.00015,30.60209]
[1777840620939,34.92,79136.55,0.0,-0.54676,0.00015,30.58992]
[1777840621461,34.92,79136.55,0.0,-0.54676,0.00015,30.58992]
[1777840621937,34.92,79126.1,0.0,-0.54829,0.00015,30.57172]
[1777840623969,34.92,79122.49,0.0,-0.54882,0.00015,30.56534]
[1777840624078,34.92,79122.49,0.0,-0.54882,0.00015,30.56534]
[1777840624092,34.92,79122.49,0.0,-0.54882,0.00015,30.56534]
[1777840624230,34.92,79122.27,0.0,-0.54885,0.00015,30.56495]
[1777840625288,34.92,79122.27,0.0,-0.54885,0.00015,30.56495]
[1777840625569,34.92,79122.27,0.0,-0.54885,0.00015,30.56495]
[1777840625687,34.92,79122.27,0.0,-0.54885,0.00015,30.56495]
[1777840625712,34.92,79133.19,0.0,-0.54725,0.00015,30.58414]
[1777840626187,34.92,79133.19,0.0,-0.54725,0.00015,30.58414]
[1777840628478,34.92,79137.26,0.0,-0.54665,0.00015,30.59116]
[1777840628579,34.92,79136.85,0.0,-0.54671,0.00015,30.59046]
[1777840630624,34.92,79136.71,0.0,-0.54673,0.00015,30.59022]
[1777840631199,34.92,79139.21,0.0,-0.54636,0.00015,30.59451]
[1777840631578,34.92,79139.21,0.0,-0.54636,0.00015,30.59451]
[1777840631649,34.92,79139.21,0.0,-0.54636,0.00015,30.59451]
[1777840633908,34.92,79135.87,0.0,-0.54685,0.00015,30.58878]
[1777840633916,34.92,79135.87,0.0,-0.54685,0.00015,30.58878]
[1777840633960,34.92,79128.68,0.0,-0.54791,0.00015,30.57629]
[1777840635524,34.92,79131.78,0.0,-0.54745,0.00015,30.58171]
[1777840635590,34.92,79131.78,0.0,-0.54745,0.00015,30.58171]
[1777840639834,34.92,79130.41,0.0,-0.54765,0.00015,30.57933]
[1777840640478,34.92,79130.61,0.0,-0.54762,0.00015,30.57969]
[1777840641084,34.92,79120.69,0.0,-0.54908,0.00015,30.5622]
[1777840646121,34.93,79122.16,0.0,-0.54886,0.00015,30.56487]
[1777840651156,34.93,79120.81,0.0,-0.54906,0.00015,30.5594]
[1777840653903,34.93,79114.58,0.0,-0.54997,0.00015,30.54823]
[1777840659212,34.93,79111.94,0.0,-0.55035,0.00015,30.54352]
[1777840660268,34.93,79111.94,0.0,-0.55035,0.00015,30.54352]
[1777840660313,34.93,79111.94,0.0,-0.55035,0.00015,30.54352]
[1777840660401,34.93,79111.94,0.0,-0.55035,0.00015,30.54352]
[1777840660681,34.94,79109.2,0.0,-0.55075,0.00015,30.53854]
[1777840666196,34.94,79106.41,0.0,-0.55115,0.00015,30.53347]
[1777840667070,34.94,79105.61,0.0,-0.55127,0.00015,30.53201]
[1777840667267,34.94,79098.1,0.0,-0.55237,0.00015,30.51805]
[1777840668980,34.94,79098.1,0.0,-0.55237,0.00015,30.51805]
[1777840675324,34.95,79083.75,0.0,-0.55446,0.00015,30.49086]
[1777840677338,34.95,79072.1,0.0,-0.55617,0.00015,30.46806]
[1777840682705,34.95,79072.79,0.0,-0.55607,0.00015,30.46941]
[1777840686001,34.95,79077.53,0.0,-0.55537,0.00015,30.47874]
[1777840690429,34.94,79087.37,0.0,-0.55393,0.00015,30.49777]
[1777840695464,34.94,79085.7,0.0,-0.55418,0.00015,30.49452]
[1777840700498,34.94,79085.71,0.0,-0.55418,0.00015,30.49451]
[1777840705536,34.94,79082.59,0.0,-0.55465,0.00015,30.48842]
[1777840710571,34.93,79076.59,0.0,-0.55553,0.00015,30.47664]
[1777840712519,34.93,79071.55,0.0,-0.55628,0.00015,30.46355]
[1777840714984,34.93,79067.71,0.0,-0.55684,0.00015,30.45588]
[1777840715006,34.93,79067.71,0.0,-0.55684,0.00015,30.45588]
[1777840715063,34.93,79067.71,0.0,-0.55684,0.00015,30.45588]
[1777840716011,34.93,79067.64,0.0,-0.55685,0.00015,30.45574]
[1777840717620,34.93,79074.93,0.0,-0.55579,0.00015,30.47023]
[1777840723587,34.93,79072.4,0.0,-0.55615,0.00015,30.46525]
[1777840723589,34.93,79072.4,0.0,-0.55615,0.00015,30.46525]
[1777840725676,34.93,79066.07,0.0,-0.55708,0.00015,30.45263]
[1777840727974,34.93,79066.05,0.0,-0.55709,0.00015,30.45258]
[1777840728013,34.93,79066.05,0.0,-0.55709,0.00015,30.45258]
[1777840732725,34.93,79073.4,0.0,-0.55601,0.00015,30.46722]
[1777840737760,34.93,79074.29,0.0,-0.55588,0.00015,30.46899]
[1777840742795,34.93,79073.75,0.0,-0.55596,0.00015,30.46793]
[1777840747830,34.93,79072.74,0.0,-0.5561,0.00015,30.46593]
[1777840752870,34.93,79077.81,0.0,-0.55536,0.00015,30.47592]
[1777840757905,34.94,79082.5,0.0,-0.55467,0.00015,30.48508]
[1777840762941,34.93,79078.99,0.0,-0.55519,0.00015,30.47823]
[1777840767976,34.93,79077.03,0.0,-0.55548,0.00015,30.47434]
[1777840773011,34.93,79078.77,0.0,-0.55523,0.00015,30.47464]
[1777840778046,34.93,79079.84,0.0,-0.55507,0.00015,30.47675]
[1777840783081,34.94,79077.79,0.0,-0.55537,0.00015,30.47276]
[1777840787264,34.94,79075.11,0.0,-0.55576,0.00015,30.46751]
[1777840787709,34.94,79075.11,0.0,-0.55576,0.00015,30.46751]
[1777840787843,34.94,79075.11,0.0,-0.55576,0.00015,30.46751]
[1777840788116,34.94,79068.5,0.0,-0.55673,0.00015,30.45439]
[1777840789123,34.94,79058.59,0.0,-0.55818,0.00015,30.43439]
[1777840790130,34.94,79053.16,0.0,-0.55898,0.00015,30.42326]
[1777840791137,34.94,79047.83,0.0,-0.55976,0.00015,30.41222]
[1777840792330,34.94,79047.83,0.0,-0.55976,0.00015,30.41222]
[1777840792418,34.94,79047.83,0.0,-0.55976,0.00015,30.41222]
[1777840792600,34.94,79047.83,0.0,-0.55976,0.00015,30.41222]
[1777840793151,34.94,79038.89,0.0,-0.56107,0.00015,30.39345]
[1777840794158,34.94,79033.27,0.0,-0.56189,0.00015,30.38148]
[1777840795758,34.94,79033.32,0.0,-0.56188,0.00015,30.38162]
[1777840799686,34.94,79030.67,0.0,-0.56226,0.00015,30.37599]
[1777840799788,34.94,79030.71,0.0,-0.56226,0.00015,30.37609]
[1777840803596,34.94,79030.93,0.0,-0.56222,0.00015,30.37656]
[1777840803649,34.94,79032.06,0.0,-0.56206,0.00015,30.37898]
[1777840804232,34.94,79044.37,0.0,-0.56026,0.00015,30.40509]
[1777840806246,34.94,79046.01,0.0,-0.56002,0.00015,30.40855]
[1777840808260,34.94,79039.85,0.0,-0.56092,0.00015,30.39561]
[1777840809267,34.94,79031.57,0.0,-0.56213,0.00015,30.37798]
[1777840810593,34.94,79031.57,0.0,-0.56213,0.00015,30.37798]
[1777840813651,34.94,79029.91,0.0,-0.56236,0.00015,30.37447]
[1777840813723,34.94,79029.91,0.0,-0.56236,0.00015,30.37447]
[1777840813775,34.94,79029.91,0.0,-0.56236,0.00015,30.37447]
[1777840813815,34.94,79029.94,0.0,-0.56236,0.00015,30.37455]
[1777840814940,34.94,79029.94,0.0,-0.56236,0.00015,30.37455]
[1777840815041,34.95,79024.2,0.0,-0.5632,0.00015,30.36212]
[1777840815312,34.95,79018.9,0.0,-0.56397,0.00015,30.35054]
[1777840816630,34.95,79018.9,0.0,-0.56397,0.00015,30.35054]
[1777840817392,34.95,79019.75,0.0,-0.56385,0.00015,30.35242]
[1777840817428,34.95,79017.82,0.0,-0.56413,0.00015,30.34819]
[1777840818418,34.95,79017.82,0.0,-0.56413,0.00015,30.34819]
[1777840818437,34.95,79010.16,0.0,-0.56525,0.00015,30.33121]
[1777840822362,34.95,79004.86,0.0,-0.56601,0.00015,30.31941]
[1777840827398,34.96,79002.62,0.0,-0.56633,0.00015,30.31449]
[1777840832976,34.96,79003.15,0.0,-0.56625,0.00015,30.31575]
[1777840833113,34.96,79003.15,0.0,-0.56625,0.00015,30.31575]
[1777840834857,34.96,79001.18,0.0,-0.56653,0.00015,30.30826]
[1777840836052,34.96,78998.83,0.0,-0.56688,0.00015,30.30291]
[1777840838475,34.96,78993.02,0.0,-0.56773,0.00015,30.28957]
[1777840842711,34.96,78987.23,0.0,-0.56858,0.00015,30.27611]
[1777840845465,34.96,78984.08,0.0,-0.56904,0.00015,30.26872]
[1777840845477,34.96,78984.08,0.0,-0.56904,0.00015,30.26872]
[1777840846532,34.96,78974.29,0.0,-0.57047,0.00015,30.2456]
[1777840851567,34.95,78977.94,0.0,-0.56994,0.00015,30.25419]
[1777840856602,34.95,78982.91,0.0,-0.56923,0.00015,30.26581]
[1777840859317,34.95,78983.87,0.0,-0.56909,0.00015,30.26801]
[1777840859347,34.95,78983.87,0.0,-0.56909,0.00015,30.26801]
[1777840860404,34.95,78988.09,0.0,-0.56847,0.00015,30.27783]
[1777840860441,34.95,78988.09,0.0,-0.56847,0.00015,30.27783]
[1777840864532,34.95,78989.65,0.0,-0.56825,0.00015,30.28138]
[1777840864563,34.95,78989.65,0.0,-0.56825,0.00015,30.28138]
[1777840866673,34.94,78997.0,0.0,-0.56718,0.00015,30.29825]
[1777840869278,34.94,78998.18,0.0,-0.56701,0.00015,30.3009]
[1777840874730,34.94,79009.66,0.0,-0.56535,0.00015,30.32671]
[1777840876197,34.94,79009.66,0.0,-0.56535,0.00015,30.32671]
[1777840876628,34.94,79012.36,0.0,-0.56495,0.00015,30.33271]
[1777840876719,34.94,79012.36,0.0,-0.56495,0.00015,30.33271]
[1777840876743,34.94,79015.54,0.0,-0.56449,0.00015,30.33974]
[1777840878310,34.94,79017.32,0.0,-0.56423,0.00015,30.34367]
[1777840878787,34.94,79017.32,0.0,-0.56423,0.00015,30.34367]
[1777840878935,34.94,79017.32,0.0,-0.56423,0.00015,30.34367]
[1777840879038,34.94,79017.41,0.0,-0.56422,0.00015,30.34386]
[1777840880771,34.93,79011.01,0.0,-0.56516,0.00015,30.32959]
[1777840881593,34.93,79011.01,0.0,-0.56516,0.00015,30.32959]
[1777840881615,34.93,79011.01,0.0,-0.56516,0.00015,30.32959]
[1777840884521,34.93,79011.56,0.0,-0.56509,0.00015,30.33073]
[1777840884800,34.93,79014.55,0.0,-0.56465,0.00015,30.33735]
[1777840888976,34.93,79019.12,0.0,-0.56399,0.00015,30.3474]
[1777840889075,34.93,79017.85,0.0,-0.56417,0.00015,30.34459]
[1777840892856,34.92,79011.02,0.0,-0.56519,0.00015,30.32616]
[1777840897371,34.92,79006.16,0.0,-0.56591,0.00015,30.31512]
[1777840902926,34.92,79005.84,0.0,-0.56596,0.00015,30.31438]
[1777840905448,34.92,79004.54,0.0,-0.56615,0.00015,30.31145]
[1777840905450,34.92,79004.54,0.0,-0.56615,0.00015,30.31145]
[1777840905947,34.92,78997.92,0.0,-0.56712,0.00015,30.29639]
[1777840906588,34.92,78997.92,0.0,-0.56712,0.00015,30.29639]
[1777840911989,34.91,78990.51,0.0,-0.56821,0.00015,30.27926]
[1777840917023,34.91,78990.98,0.0,-0.56815,0.00015,30.28027]
[1777840922059,34.91,78988.27,0.0,-0.56855,0.00015,30.27389]
[1777840927097,34.91,78989.05,0.0,-0.56844,0.00015,30.27561]
[1777840928607,34.91,78989.64,0.0,-0.56836,0.00015,30.27696]
[1777840928657,34.91,78989.64,0.0,-0.56836,0.00015,30.27696]
[1777840928711,34.91,78989.64,0.0,-0.56836,0.00015,30.27696]
[1777840928865,34.91,78989.64,0.0,-0.56836,0.00015,30.27696]
[1777840928874,34.91,78989.64,0.0,-0.56836,0.00015,30.27696]
[1777840932644,34.9,78994.83,0.0,-0.5676,0.00015,30.2889]
[1777840935998,34.9,78995.41,0.0,-0.56752,0.00015,30.2902]
[1777840937177,34.9,78997.03,0.0,-0.56728,0.00015,30.2939]
[1777840937189,34.9,78997.03,0.0,-0.56728,0.00015,30.2939]
[1777840938180,34.9,79002.74,0.0,-0.56645,0.00015,30.3069]
[1777840938523,34.9,79002.74,0.0,-0.56645,0.00015,30.3069]
[1777840939562,34.9,79005.77,0.0,-0.56601,0.00015,30.31374]
[1777840941225,34.9,79003.69,0.0,-0.56632,0.00015,30.30901]
[1777840941238,34.9,79003.69,0.0,-0.56632,0.00015,30.30901]
[1777840942946,34.9,79004.49,0.0,-0.5662,0.00015,30.31078]
[1777840943216,34.9,79004.48,0.0,-0.5662,0.00015,30.31074]
[1777840943482,34.9,79004.48,0.0,-0.5662,0.00015,30.31074]
[1777840944223,34.9,79004.56,0.0,-0.56619,0.00015,30.31091]
[1777840944384,34.9,79004.56,0.0,-0.56619,0.00015,30.31091]
[1777840945230,34.9,79004.85,0.0,-0.56615,0.00015,30.31155]
[1777840946050,34.9,79004.85,0.0,-0.56615,0.00015,30.31155]
[1777840946236,34.9,79005.67,0.0,-0.56603,0.00015,30.31339]
[1777840951272,34.89,79004.45,0.0,-0.56623,0.00015,30.30739]
[1777840955346,34.89,79004.76,0.0,-0.56619,0.00015,30.30801]
[1777840955353,34.89,79004.76,0.0,-0.56619,0.00015,30.30801]
[1777840955397,34.89,79004.76,0.0,-0.56619,0.00015,30.30801]
[1777840955457,34.89,79004.76,0.0,-0.56619,0.00015,30.30801]
[1777840955550,34.89,79004.76,0.0,-0.56619,0.00015,30.30801]
[1777840956129,34.89,79004.76,0.0,-0.56619,0.00015,30.30801]
[1777840956307,34.89,79016.48,0.0,-0.56447,0.00015,30.33424]
[1777840957293,34.89,79016.48,0.0,-0.56447,0.00015,30.33424]
[1777840959328,34.89,79019.92,0.0,-0.56397,0.00015,30.34183]
[1777840964362,34.89,79021.0,0.0,-0.56382,0.00015,30.34417]
[1777840969398,34.89,79024.67,0.0,-0.56328,0.00015,30.35216]
[1777840974433,34.89,79026.13,0.0,-0.56307,0.00015,30.35537]
[1777840975917,34.89,79026.13,0.0,-0.56307,0.00015,30.35537]
[1777840976019,34.89,79024.93,0.0,-0.56324,0.00015,30.35278]
[1777840982010,34.89,79021.13,0.0,-0.5638,0.00015,30.34444]
[1777840987524,34.88,79016.21,0.0,-0.56452,0.00015,30.33353]
[1777840991552,34.88,79010.09,0.0,-0.56542,0.00015,30.31984]
[1777840998600,34.88,79009.92,0.0,-0.56546,0.00015,30.31928]
[1777841000134,34.88,79009.92,0.0,-0.56546,0.00015,30.31928]
[1777841000672,34.88,79010.24,0.0,-0.56542,0.00015,30.31997]
[1777841000719,34.88,79010.24,0.0,-0.56542,0.00015,30.31997]
[1777841000736,34.88,79010.24,0.0,-0.56542,0.00015,30.31997]
[1777841000755,34.88,79010.24,0.0,-0.56542,0.00015,30.31997]
[1777841000766,34.88,79010.24,0.0,-0.56542,0.00015,30.31997]
[1777841001634,34.88,79019.24,0.0,-0.5641,0.00015,30.33999]
[1777841007676,34.88,79022.61,0.0,-0.5636,0.00015,30.34742]
[1777841012711,34.88,79021.13,0.0,-0.56383,0.00015,30.34105]
[1777841017745,34.88,79020.4,0.0,-0.56393,0.00015,30.33947]
[1777841019576,34.88,79020.0,0.0,-0.56399,0.00015,30.33859]
[1777841019760,34.88,79015.86,0.0,-0.5646,0.00015,30.32944]
[1777841024794,34.87,79012.63,0.0,-0.56508,0.00015,30.32213]
[1777841025521,34.87,79012.63,0.0,-0.56508,0.00015,30.32213]
[1777841025802,34.87,79012.03,0.0,-0.56517,0.00015,30.32076]
[1777841031844,34.87,79014.43,0.0,-0.56483,0.00015,30.32593]
[1777841036878,34.86,79015.62,0.0,-0.56466,0.00015,30.32852]
[1777841042921,34.86,79015.55,0.0,-0.56468,0.00015,30.32829]
[1777841047956,34.86,79015.55,0.0,-0.56468,0.00015,30.32823]
[1777841052990,34.86,79014.74,0.0,-0.56481,0.00015,30.32637]
[1777841058026,34.86,79014.6,0.0,-0.56483,0.00015,30.326]
[1777841063060,34.85,79014.6,0.0,-0.56484,0.00015,30.32594]
[1777841065865,34.85,79014.64,0.0,-0.56483,0.00015,30.32601]
[1777841066082,34.85,79011.81,0.0,-0.56525,0.00015,30.31967]
[1777841071117,34.85,79009.43,0.0,-0.56561,0.00015,30.3111]
[1777841076399,34.84,79009.27,0.0,-0.56565,0.00015,30.31062]
[1777841082927,34.84,79009.27,0.0,-0.56566,0.00015,30.31047]
[1777841082972,34.84,79009.27,0.0,-0.56567,0.00015,30.31038]
[1777841088238,34.83,79009.37,0.0,-0.56566,0.00015,30.31046]
[1777841098312,34.82,79009.33,0.0,-0.56569,0.00015,30.3101]
[1777841098819,34.82,79009.33,0.0,-0.56569,0.00015,30.3101]
[1777841104354,34.82,79005.79,0.0,-0.56622,0.00015,30.30196]
[1777841110395,34.81,79005.51,0.0,-0.56627,0.00015,30.30119]
[1777841115431,34.81,79006.35,0.0,-0.56616,0.00015,30.30299]
[1777841120467,34.8,79006.38,0.0,-0.56616,0.00015,30.30295]
[1777841125501,34.8,79006.29,0.0,-0.56618,0.00015,30.30264]
[1777841127926,34.8,79006.26,0.0,-0.56619,0.00015,30.30255]
[1777841127951,34.8,79006.26,0.0,-0.56619,0.00015,30.30255]
[1777841127963,34.8,79006.38,0.0,-0.56617,0.00015,30.30278]
[1777841128523,34.8,79014.51,0.0,-0.56498,0.00015,30.32108]
[1777841133558,34.8,79017.99,0.0,-0.56448,0.00015,30.32569]
[1777841135700,34.8,79017.99,0.0,-0.56448,0.00015,30.32569]
[1777841135748,34.8,79017.99,0.0,-0.56448,0.00015,30.32568]
[1777841142621,34.79,79014.14,0.0,-0.56505,0.00015,30.31697]
[1777841149670,34.79,79014.0,0.0,-0.56508,0.00015,30.31655]
[1777841154706,34.79,79010.26,0.0,-0.56564,0.00015,30.30806]
[1777841160928,34.78,79010.1,0.0,-0.56567,0.00015,30.30763]
[1777841161011,34.78,79010.1,0.0,-0.56567,0.00015,30.30763]
[1777841161011,34.78,79010.1,0.0,-0.56567,0.00015,30.30763]
[1777841161030,34.78,79010.19,0.0,-0.56566,0.00015,30.30779]
[1777841161981,34.78,79010.19,0.0,-0.56566,0.00015,30.30779]
[1777841162015,34.78,79003.47,0.0,-0.56664,0.00015,30.29258]
[1777841167797,34.79,78995.97,0.0,-0.56774,0.00015,30.27542]
[1777841169386,34.79,78995.97,0.0,-0.56774,0.00015,30.27542]
[1777841173869,34.79,78988.64,0.0,-0.56881,0.00015,30.25836]
[1777841175835,34.79,78982.49,0.0,-0.56972,0.00015,30.24387]
[1777841182475,34.78,78974.45,0.0,-0.5709,0.00015,30.2247]
[1777841182902,34.78,78967.7,0.0,-0.57189,0.00015,30.20841]
[1777841183910,34.78,78955.83,0.0,-0.57363,0.00015,30.17932]
[1777841188945,34.79,78954.71,0.0,-0.57378,0.00015,30.17664]
[1777841191966,34.79,78960.43,0.0,-0.57295,0.00015,30.18767]
[1777841197001,34.79,78963.48,0.0,-0.5725,0.00015,30.19519]
[1777841202036,34.79,78965.3,0.0,-0.57223,0.00015,30.19967]
[1777841207070,34.79,78965.64,0.0,-0.57218,0.00015,30.20053]
[1777841212105,34.79,78965.26,0.0,-0.57223,0.00015,30.19964]
[1777841217141,34.79,78965.27,0.0,-0.57223,0.00015,30.1997]
[1777841223183,34.8,78965.41,0.0,-0.5722,0.00015,30.20009]
[1777841228218,34.8,78963.2,0.0,-0.57252,0.00015,30.19474]
[1777841233253,34.8,78962.68,0.0,-0.5726,0.00015,30.19352]
[1777841238288,34.8,78962.25,0.0,-0.57266,0.00015,30.19253]
[1777841241309,34.8,78956.7,0.0,-0.57347,0.00015,30.17892]
[1777841246344,34.8,78957.48,0.0,-0.57335,0.00015,30.18092]
[1777841251378,34.81,78956.75,0.0,-0.57346,0.00015,30.17606]
[1777841256414,34.81,78961.26,0.0,-0.57279,0.00015,30.18722]
[1777841259700,34.81,78960.88,0.0,-0.57284,0.00015,30.18632]
[1777841260061,34.81,78960.88,0.0,-0.57284,0.00015,30.18632]
[1777841266485,34.81,78960.4,0.0,-0.57291,0.00015,30.18523]
[1777841274066,34.81,78960.31,0.0,-0.57292,0.00015,30.18504]
[1777841279576,34.82,78959.17,0.0,-0.57308,0.00015,30.18235]
[1777841284611,34.82,78954.94,0.0,-0.57369,0.00015,30.17197]
[1777841285354,34.82,78954.94,0.0,-0.57369,0.00015,30.17197]
[1777841285355,34.82,78954.94,0.0,-0.57369,0.00015,30.17197]
[1777841285389,34.82,78954.94,0.0,-0.57369,0.00015,30.17197]
[1777841285618,34.82,78954.05,0.0,-0.57382,0.00015,30.16978]
[1777841287632,34.82,78948.84,0.0,-0.57458,0.00015,30.15685]
[1777841291044,34.82,78948.1,0.0,-0.57469,0.00015,30.15504]
[1777841291660,34.82,78939.44,0.0,-0.57595,0.00015,30.13328]
[1777841293040,34.82,78931.81,0.0,-0.57706,0.00015,30.11387]
[1777841294634,34.82,78931.81,0.0,-0.57706,0.00015,30.11387]
[1777841294851,34.82,78930.92,0.0,-0.57719,0.00015,30.11158]
[1777841294906,34.82,78930.92,0.0,-0.57719,0.00015,30.11158]
[1777841295051,34.82,78930.92,0.0,-0.57719,0.00015,30.11158]
[1777841295143,34.82,78925.83,0.0,-0.57793,0.00015,30.09853]
[1777841296543,34.82,78925.83,0.0,-0.57793,0.00015,30.09853]
[1777841296629,34.82,78908.61,0.0,-0.58045,0.00015,30.05329]
[1777841297839,34.82,78904.2,0.0,-0.58109,0.00015,30.04152]
[1777841298172,34.82,78909.42,0.0,-0.58033,0.00015,30.05548]
[1777841301084,34.83,78905.69,0.0,-0.58087,0.00015,30.04557]
[1777841301143,34.82,78902.14,0.0,-0.58139,0.00015,30.03603]
[1777841305516,34.82,78898.0,0.0,-0.582,0.00015,30.02482]
[1777841305616,34.82,78897.02,0.0,-0.58214,0.00015,30.02212]
[1777841307789,34.82,78891.99,0.0,-0.58288,0.00015,30.0084]
[1777841311154,34.82,78888.67,0.0,-0.58337,0.00015,29.9993]
[1777841313463,34.82,78888.67,0.0,-0.58338,0.00015,29.99613]
[1777841314956,34.82,78886.79,0.0,-0.58364,0.00015,29.99108]
[1777841320022,34.83,78884.2,0.0,-0.58401,0.00015,29.9841]
[1777841323070,34.83,78882.82,0.0,-0.58421,0.00015,29.98038]
[1777841325294,34.83,78879.75,0.0,-0.58465,0.00015,29.97192]
[1777841325306,34.83,78879.75,0.0,-0.58465,0.00015,29.97192]
[1777841325412,34.83,78879.75,0.0,-0.58465,0.00015,29.97192]
[1777841325534,34.83,78879.75,0.0,-0.58465,0.00015,29.97192]
[1777841329701,34.83,78870.56,0.0,-0.58598,0.00015,29.94638]
[1777841329945,34.83,78865.21,0.0,-0.58676,0.00015,29.9313]
[1777841334472,34.83,78863.17,0.0,-0.58706,0.00015,29.92557]
[1777841336830,34.83,78858.06,0.0,-0.5878,0.00015,29.91108]
[1777841336921,34.83,78858.06,0.0,-0.5878,0.00015,29.91108]
[1777841339009,34.84,78845.99,0.0,-0.58954,0.00015,29.87639]
[1777841342328,34.84,78847.36,0.0,-0.58934,0.00015,29.88045]
[1777841343041,34.84,78852.53,0.0,-0.58858,0.00015,29.89548]
[1777841344048,34.84,78857.47,0.0,-0.58786,0.00015,29.90969]
[1777841349347,34.84,78860.39,0.0,-0.58743,0.00015,29.91812]
[1777841349393,34.84,78860.39,0.0,-0.58743,0.00015,29.91812]
[1777841354117,34.84,78869.5,0.0,-0.5861,0.00015,29.94399]
[1777841357139,34.84,78860.8,0.0,-0.58737,0.00015,29.9194]
[1777841358146,34.84,78855.86,0.0,-0.58808,0.00015,29.90531]
[1777841363180,34.85,78851.48,0.0,-0.58871,0.00015,29.89286]
[1777841364387,34.85,78851.48,0.0,-0.58871,0.00015,29.89286]
[1777841364464,34.85,78851.48,0.0,-0.58871,0.00015,29.89286]
[1777841368962,34.85,78844.87,0.0,-0.58966,0.00015,29.87391]
[1777841373893,34.85,78844.32,0.0,-0.58974,0.00015,29.86935]
[1777841374210,34.85,78844.32,0.0,-0.58974,0.00015,29.86935]
[1777841375393,34.86,78846.14,0.0,-0.58947,0.00015,29.87468]
[1777841380409,34.86,78848.95,0.0,-0.58906,0.00015,29.883]
[1777841387350,34.86,78846.2,0.0,-0.58944,0.00015,29.8753]
[1777841389362,34.87,78846.23,0.0,-0.58943,0.00015,29.87543]
[1777841392416,34.87,78846.51,0.0,-0.58939,0.00015,29.87635]
[1777841399434,34.87,78848.12,0.0,-0.58914,0.00015,29.88129]
[1777841404469,34.88,78855.89,0.0,-0.588,0.00015,29.9038]
[1777841404955,34.88,78855.89,0.0,-0.588,0.00015,29.9038]
[1777841405476,34.88,78866.89,0.0,-0.5864,0.00015,29.93505]
[1777841407490,34.88,78871.44,0.0,-0.58574,0.00015,29.94784]
[1777841408369,34.88,78871.44,0.0,-0.58574,0.00015,29.94784]
[1777841410123,34.88,78871.63,0.0,-0.58571,0.00015,29.94839]
[1777841410617,34.88,78871.63,0.0,-0.58571,0.00015,29.94839]
[1777841410683,34.88,78871.63,0.0,-0.58571,0.00015,29.94839]
[1777841410822,34.88,78871.63,0.0,-0.58571,0.00015,29.94839]
[1777841410777,34.88,78871.82,0.0,-0.58568,0.00015,29.94893]
[1777841411233,34.88,78871.82,0.0,-0.58568,0.00015,29.94893]
[1777841411247,34.88,78871.82,0.0,-0.58568,0.00015,29.94893]
[1777841411696,34.88,78871.82,0.0,-0.58568,0.00015,29.94893]
[1777841411789,34.88,78882.89,0.0,-0.58407,0.00015,29.97966]
[1777841412102,34.88,78882.89,0.0,-0.58407,0.00015,29.97966]
[1777841412525,34.88,78889.21,0.0,-0.58315,0.00015,29.99698]
[1777841413531,34.88,78894.55,0.0,-0.58237,0.00015,30.01148]
[1777841415077,34.88,78896.39,0.0,-0.58211,0.00015,30.01643]
[1777841417002,34.88,78897.3,0.0,-0.58198,0.00015,30.01886]
[1777841417560,34.87,78894.16,0.0,-0.58244,0.00015,30.01031]
[1777841422595,34.87,78887.72,0.0,-0.58338,0.00015,29.99266]
[1777841427630,34.87,78888.54,0.0,-0.58327,0.00015,29.9948]
[1777841432665,34.87,78887.37,0.0,-0.58346,0.00015,29.98835]
[1777841434669,34.87,78887.3,0.0,-0.58347,0.00015,29.98814]
[1777841440721,34.86,78887.71,0.0,-0.58342,0.00015,29.98914]
[1777841445756,34.86,78889.37,0.0,-0.58318,0.00015,29.99359]
[1777841450791,34.86,78894.15,0.0,-0.58249,0.00015,30.0065]
[1777841455826,34.86,78894.79,0.0,-0.5824,0.00015,30.00813]
[1777841460861,34.85,78894.53,0.0,-0.58245,0.00015,30.00732]
[1777841463882,34.85,78888.05,0.0,-0.58339,0.00015,29.9896]
[1777841467910,34.85,78882.72,0.0,-0.58417,0.00015,29.97491]
[1777841470862,34.85,78882.66,0.0,-0.58418,0.00015,29.97474]
[1777841471100,34.85,78882.66,0.0,-0.58418,0.00015,29.97474]
[1777841471104,34.85,78882.66,0.0,-0.58418,0.00015,29.97474]
[1777841471141,34.85,78883.24,0.0,-0.5841,0.00015,29.97633]
[1777841472082,34.85,78883.24,0.0,-0.5841,0.00015,29.97633]
[1777841472519,34.85,78883.24,0.0,-0.5841,0.00015,29.97633]
[1777841472553,34.85,78892.09,0.0,-0.58281,0.00015,30.00056]
[1777841477987,34.85,78885.92,0.0,-0.58372,0.00015,29.9836]
[1777841483020,34.85,78884.3,0.0,-0.58396,0.00015,29.97899]
[1777841488056,34.84,78883.79,0.0,-0.58404,0.00015,29.97745]
[1777841489863,34.84,78883.79,0.0,-0.58404,0.00015,29.97745]
[1777841490070,34.84,78880.99,0.0,-0.58445,0.00015,29.96966]
[1777841495105,34.84,78878.88,0.0,-0.58477,0.00015,29.96064]
[1777841499798,34.84,78879.21,0.0,-0.58472,0.00015,29.96155]
[1777841500141,34.84,78882.12,0.0,-0.5843,0.00015,29.9696]
[1777841501466,34.84,78882.12,0.0,-0.5843,0.00015,29.9696]
[1777841501563,34.84,78886.38,0.0,-0.58368,0.00015,29.98133]
[1777841507190,34.84,78888.9,0.0,-0.58332,0.00015,29.98815]
[1777841511677,34.84,78889.22,0.0,-0.58327,0.00015,29.98899]
[1777841517260,34.83,78894.29,0.0,-0.58254,0.00015,30.00265]
[1777841522296,34.83,78896.32,0.0,-0.58226,0.00015,30.00804]
[1777841525317,34.83,78901.42,0.0,-0.58152,0.00015,30.02172]
[1777841530634,34.83,78899.04,0.0,-0.58187,0.00015,30.0152]
[1777841535347,34.83,78895.48,0.0,-0.5824,0.00015,30.00546]
[1777841535359,34.83,78895.48,0.0,-0.5824,0.00015,30.00546]
[1777841535428,34.83,78895.48,0.0,-0.5824,0.00015,30.00546]
[1777841535529,34.82,78894.72,0.0,-0.58251,0.00015,30.00337]
[1777841536643,34.82,78894.72,0.0,-0.58251,0.00015,30.00337]
[1777841536645,34.82,78891.03,0.0,-0.58305,0.00015,29.9933]
[1777841537199,34.82,78891.03,0.0,-0.58305,0.00015,29.9933]
[1777841539415,34.82,78881.42,0.0,-0.58445,0.00015,29.96685]
[1777841540422,34.82,78875.37,0.0,-0.58533,0.00015,29.95002]
[1777841543032,34.82,78872.86,0.0,-0.5857,0.00015,29.94301]
[1777841547062,34.82,78871.92,0.0,-0.58583,0.00015,29.94042]
[1777841553513,34.83,78871.82,0.0,-0.58585,0.00015,29.93704]
[1777841556184,34.83,78871.8,0.0,-0.58586,0.00015,29.937]
[1777841556492,34.83,78871.8,0.0,-0.58586,0.00015,29.937]
[1777841559412,34.83,78871.59,0.0,-0.58588,0.00015,29.93644]
[1777841559453,34.83,78871.59,0.0,-0.58588,0.00015,29.93644]
[1777841559791,34.83,78871.59,0.0,-0.58588,0.00015,29.93644]
[1777841559820,34.83,78876.74,0.0,-0.58513,0.00015,29.95086]
[1777841560562,34.83,78886.94,0.0,-0.58365,0.00015,29.97908]
[1777841562576,34.83,78890.7,0.0,-0.5831,0.00015,29.98935]
[1777841568617,34.82,78890.96,0.0,-0.58307,0.00015,29.98997]
[1777841572986,34.82,78890.55,0.0,-0.58313,0.00015,29.98879]
[1777841578687,34.82,78890.62,0.0,-0.58313,0.00015,29.9889]
[1777841585737,34.82,78890.66,0.0,-0.58313,0.00015,29.9889]
[1777841589753,34.82,78890.7,0.0,-0.58312,0.00015,29.98897]
[1777841589765,34.82,78890.57,0.0,-0.58314,0.00015,29.9886]
[1777841595810,34.82,78890.58,0.0,-0.58315,0.00015,29.98854]
[1777841601499,34.82,78890.58,0.0,-0.58315,0.00015,29.98854]
[1777841601852,34.81,78890.78,0.0,-0.58312,0.00015,29.989]
[1777841606887,34.81,78892.02,0.0,-0.58295,0.00015,29.99232]
[1777841610915,34.81,78899.11,0.0,-0.58192,0.00015,30.0115]
[1777841612840,34.81,78901.99,0.0,-0.58151,0.00015,30.01608]
[1777841614345,34.81,78904.36,0.0,-0.58116,0.00015,30.02238]
[1777841615950,34.81,78894.85,0.0,-0.58256,0.00015,29.99666]
[1777841621494,34.81,78892.39,0.0,-0.58292,0.00015,29.98989]
[1777841621992,34.81,78891.86,0.0,-0.583,0.00015,29.98842]
[1777841627028,34.8,78889.74,0.0,-0.58331,0.00015,29.98256]
[1777841633070,34.8,78889.21,0.0,-0.58339,0.00015,29.98103]
[1777841638105,34.8,78889.29,0.0,-0.58339,0.00015,29.98119]
[1777841642018,34.8,78889.29,0.0,-0.58339,0.00015,29.98119]
[1777841642038,34.8,78889.25,0.0,-0.5834,0.00015,29.98102]
[1777841647168,34.8,78889.86,0.0,-0.58331,0.00015,29.98263]
[1777841652203,34.8,78889.92,0.0,-0.58331,0.00015,29.98271]
[1777841656999,34.8,78889.86,0.0,-0.58332,0.00015,29.98251]
[1777841658010,34.8,78889.86,0.0,-0.58332,0.00015,29.98251]
[1777841657238,34.79,78889.76,0.0,-0.58334,0.00015,29.9822]
[1777841658245,34.79,78889.83,0.0,-0.58333,0.00015,29.98237]
[1777841659150,34.79,78889.83,0.0,-0.58333,0.00015,29.98237]
[1777841659252,34.79,78889.86,0.0,-0.58332,0.00015,29.98244]
[1777841662034,34.79,78889.9,0.0,-0.58332,0.00015,29.98254]
[1777841662273,34.79,78890.11,0.0,-0.58329,0.00015,29.98308]
[1777841667308,34.79,78890.22,0.0,-0.58328,0.00015,29.98331]
[1777841672343,34.79,78889.75,0.0,-0.58336,0.00015,29.97879]
[1777841676230,34.79,78888.98,0.0,-0.58347,0.00015,29.97664]
[1777841676371,34.79,78888.67,0.0,-0.58352,0.00015,29.97578]
[1777841677161,34.79,78888.67,0.0,-0.58352,0.00015,29.97578]
[1777841677377,34.79,78885.33,0.0,-0.58401,0.00015,29.96658]
[1777841682413,34.79,78880.53,0.0,-0.58471,0.00015,29.95328]
[1777841687447,34.79,78880.39,0.0,-0.58473,0.00015,29.9529]
[1777841691280,34.79,78880.5,0.0,-0.58471,0.00015,29.95321]
[1777841696510,34.79,78871.46,0.0,-0.58603,0.00015,29.92802]
[1777841701311,34.79,78871.53,0.0,-0.58601,0.00015,29.92828]
[1777841701545,34.79,78873.52,0.0,-0.58572,0.00015,29.93389]
[1777841706581,34.79,78875.3,0.0,-0.58546,0.00015,29.93885]
[1777841712623,34.79,78875.55,0.0,-0.58543,0.00015,29.93953]
[1777841716225,34.79,78877.18,0.0,-0.58519,0.00015,29.94408]
[1777841716651,34.79,78877.07,0.0,-0.58521,0.00015,29.94377]
[1777841727337,34.79,78876.9,0.0,-0.58523,0.00015,29.94339]
[1777841727728,34.8,78877.19,0.0,-0.58517,0.00015,29.94442]
[1777841734777,34.8,78876.66,0.0,-0.58525,0.00015,29.93988]
[1777841740819,34.8,78876.93,0.0,-0.58521,0.00015,29.94071]
[1777841744342,34.8,78876.62,0.0,-0.58525,0.00015,29.93986]
[1777841745575,34.8,78876.62,0.0,-0.58525,0.00015,29.9399]
[1777841751055,34.8,78876.8,0.0,-0.58522,0.00015,29.94043]
[1777841756932,34.81,78877.42,0.0,-0.58512,0.00015,29.94228]
[1777841761638,34.81,78877.8,0.0,-0.58507,0.00015,29.94338]
[1777841761688,34.81,78877.8,0.0,-0.58507,0.00015,29.94338]
[1777841761967,34.81,78879.96,0.0,-0.58475,0.00015,29.94945]
[1777841762974,34.81,78886.23,0.0,-0.58383,0.00015,29.96679]
[1777841768009,34.81,78887.66,0.0,-0.58363,0.00015,29.97066]
[1777841769783,34.81,78887.66,0.0,-0.58363,0.00015,29.97066]
[1777841770023,34.81,78885.76,0.0,-0.58391,0.00015,29.96541]
[1777841775058,34.81,78885.2,0.0,-0.58399,0.00015,29.96383]
[1777841778395,34.8,78885.24,0.0,-0.58399,0.00015,29.96391]
[1777841786139,34.8,78885.24,0.0,-0.58399,0.00015,29.96386]
[1777841792180,34.8,78885.07,0.0,-0.58403,0.00015,29.96018]
[1777841797055,34.8,78885.83,0.0,-0.58392,0.00015,29.96226]
[1777841797132,34.8,78885.83,0.0,-0.58392,0.00015,29.96226]
[1777841797169,34.8,78885.83,0.0,-0.58392,0.00015,29.96224]
[1777841798224,34.8,78896.49,0.0,-0.58236,0.00015,29.99138]
[1777841803259,34.8,78896.94,0.0,-0.5823,0.00015,29.99251]
[1777841808295,34.8,78896.94,0.0,-0.58231,0.00015,29.99239]
[1777841813330,34.79,78901.21,0.0,-0.58169,0.00015,30.00384]
[1777841818366,34.79,78901.43,0.0,-0.58167,0.00015,30.00433]
[1777841825415,34.79,78901.73,0.0,-0.58163,0.00015,30.005]
[1777841830451,34.79,78902.08,0.0,-0.58158,0.00015,30.00586]
[1777841838520,34.78,78902.04,0.0,-0.5816,0.00015,30.00562]
[1777841843555,34.78,78902.86,0.0,-0.58148,0.00015,30.00775]
[1777841850604,34.78,78902.69,0.0,-0.58151,0.00015,30.00719]
[1777841855638,34.78,78901.68,0.0,-0.58168,0.00015,30.00124]
[1777841862688,34.78,78900.06,0.0,-0.58192,0.00015,29.9968]
[1777841867723,34.78,78895.12,0.0,-0.58264,0.00015,29.98337]
[1777841870521,34.78,78894.62,0.0,-0.58272,0.00015,29.982]
[1777841875779,34.78,78892.26,0.0,-0.58306,0.00015,29.97554]
[1777841876656,34.78,78892.26,0.0,-0.58306,0.00015,29.97554]
[1777841876786,34.78,78890.84,0.0,-0.58327,0.00015,29.97166]
[1777841881003,34.78,78889.76,0.0,-0.58343,0.00015,29.9687]
[1777841881082,34.78,78889.76,0.0,-0.58343,0.00015,29.9687]
[1777841881181,34.78,78888.86,0.0,-0.58356,0.00015,29.96623]
[1777841882828,34.78,78896.92,0.0,-0.58238,0.00015,29.98824]
[1777841885360,34.77,78899.7,0.0,-0.58197,0.00015,29.99576]
[1777841892898,34.77,78898.85,0.0,-0.58211,0.00015,29.99335]
[1777841895919,34.77,78893.53,0.0,-0.58288,0.00015,29.97886]
[1777841900954,34.77,78892.91,0.0,-0.58298,0.00015,29.97712]
[1777841905990,34.77,78899.71,0.0,-0.58199,0.00015,29.99557]
[1777841911025,34.77,78898.99,0.0,-0.58211,0.00015,29.99038]
[1777841916060,34.77,78899.59,0.0,-0.58202,0.00015,29.99192]
[1777841921095,34.76,78899.95,0.0,-0.58198,0.00015,29.99281]
[1777841926131,34.76,78901.08,0.0,-0.58182,0.00015,29.99579]
[1777841931166,34.76,78901.86,0.0,-0.58171,0.00015,29.9978]
[1777841936201,34.76,78901.77,0.0,-0.58173,0.00015,29.99747]
[1777841941236,34.76,78900.96,0.0,-0.58185,0.00015,29.9952]
[1777841944528,34.76,78901.81,0.0,-0.58173,0.00015,29.99745]
[1777841949291,34.75,78910.63,0.0,-0.58044,0.00015,30.021]
[1777841954326,34.75,78912.03,0.0,-0.58025,0.00015,30.02459]
[1777841959353,34.75,78912.0,0.0,-0.58025,0.00015,30.02449]
[1777841965825,34.74,78912.0,0.0,-0.58027,0.00015,30.02427]
[1777841971565,34.74,78912.3,0.0,-0.58024,0.00015,30.02489]
[1777841978495,34.73,78912.8,0.0,-0.58019,0.00015,30.02283]
[1777841983530,34.73,78912.7,0.0,-0.58021,0.00015,30.02243]
[1777841988855,34.73,78912.98,0.0,-0.58017,0.00015,30.0231]
[1777841994607,34.72,78913.34,0.0,-0.58013,0.00015,30.02386]
[1777841995499,34.72,78913.34,0.0,-0.58013,0.00015,30.02386]
[1777842000866,34.72,78916.1,0.0,-0.57974,0.00015,30.03107]
[1777842002663,34.72,78921.39,0.0,-0.57896,0.00015,30.04496]
[1777842004677,34.72,78927.75,0.0,-0.57803,0.00015,30.06154]
[1777842005863,34.72,78922.21,0.0,-0.57885,0.00015,30.04705]
[1777842010302,34.72,78916.67,0.0,-0.57966,0.00015,30.03241]
[1777842015754,34.71,78912.31,0.0,-0.58031,0.00015,30.02073]
[1777842020789,34.71,78911.52,0.0,-0.58043,0.00015,30.01851]
[1777842025824,34.71,78912.14,0.0,-0.58035,0.00015,30.02005]
[1777842034171,34.71,78911.93,0.0,-0.58038,0.00015,30.01943]
[1777842040928,34.7,78911.24,0.0,-0.58051,0.00015,30.01421]
[1777842045964,34.7,78909.71,0.0,-0.58074,0.00015,30.01003]
[1777842053538,34.7,78909.43,0.0,-0.58078,0.00015,30.00923]
[1777842057410,34.7,78907.33,0.0,-0.5811,0.00015,30.00347]
[1777842060063,34.69,78901.84,0.0,-0.58191,0.00015,29.98859]
[1777842065098,34.69,78900.9,0.0,-0.58205,0.00015,29.98595]
[1777842074161,34.69,78899.89,0.0,-0.58221,0.00015,29.98306]
[1777842079196,34.69,78899.24,0.0,-0.58231,0.00015,29.98122]
[1777842082813,34.69,78899.33,0.0,-0.5823,0.00015,29.98142]
[1777842085389,34.68,78906.64,0.0,-0.58123,0.00015,30.00115]
[1777842095308,34.68,78904.41,0.0,-0.58158,0.00015,29.99177]
[1777842095534,34.68,78904.41,0.0,-0.58158,0.00015,29.99177]
[1777842101349,34.68,78899.74,0.0,-0.58227,0.00015,29.979]
[1777842106385,34.68,78899.65,0.0,-0.58229,0.00015,29.97867]
[1777842112426,34.67,78899.77,0.0,-0.58228,0.00015,29.9789]
[1777842118469,34.67,78898.92,0.0,-0.58241,0.00015,29.9765]
[1777842121168,34.67,78898.36,0.0,-0.58249,0.00015,29.97495]
[1777842121489,34.67,78895.38,0.0,-0.58293,0.00015,29.9668]
[1777842123020,34.67,78895.07,0.0,-0.58298,0.00015,29.96592]
[1777842124511,34.67,78883.65,0.0,-0.58465,0.00015,29.93435]
[1777842125890,34.67,78882.9,0.0,-0.58476,0.00015,29.93226]
[1777842126525,34.67,78882.63,0.0,-0.5848,0.00015,29.93151]
[1777842127949,34.67,78882.59,0.0,-0.58481,0.00015,29.9314]
[1777842128539,34.67,78882.51,0.0,-0.58482,0.00015,29.93119]
[1777842132216,34.67,78882.29,0.0,-0.58485,0.00015,29.93059]
[1777842132294,34.67,78882.29,0.0,-0.58485,0.00015,29.9306]
[1777842137603,34.67,78877.38,0.0,-0.58557,0.00015,29.9169]
[1777842139780,34.67,78877.38,0.0,-0.58557,0.00015,29.9169]
[1777842141631,34.67,78867.34,0.0,-0.58703,0.00015,29.88858]
[1777842145660,34.68,78863.26,0.0,-0.58762,0.00015,29.8771]
[1777842150694,34.68,78859.77,0.0,-0.58812,0.00015,29.86724]
[1777842155295,34.68,78859.81,0.0,-0.58812,0.00015,29.86421]
[1777842155321,34.68,78859.81,0.0,-0.58812,0.00015,29.86421]
[1777842155329,34.68,78859.81,0.0,-0.58812,0.00015,29.86421]
[1777842155337,34.68,78859.81,0.0,-0.58812,0.00015,29.86421]
[1777842155729,34.68,78866.03,0.0,-0.5872,0.00015,29.88217]
[1777842160766,34.69,78867.62,0.0,-0.58696,0.00015,29.88688]
[1777842165802,34.69,78867.62,0.0,-0.58695,0.00015,29.88705]
[1777842170840,34.69,78867.7,0.0,-0.58693,0.00015,29.88746]
[1777842176131,34.7,78867.32,0.0,-0.58698,0.00015,29.88651]
[1777842179903,34.7,78857.72,0.0,-0.58837,0.00015,29.85915]
[1777842184557,34.7,78854.93,0.0,-0.58877,0.00015,29.85121]
[1777842194001,34.71,78853.27,0.0,-0.58899,0.00015,29.84682]
[1777842199036,34.71,78854.38,0.0,-0.58882,0.00015,29.85023]
[1777842204491,34.72,78857.18,0.0,-0.5884,0.00015,29.85842]
[1777842204514,34.72,78857.18,0.0,-0.5884,0.00015,29.85842]
[1777842204521,34.72,78857.18,0.0,-0.5884,0.00015,29.85842]
[1777842204576,34.72,78857.18,0.0,-0.5884,0.00015,29.85842]
[1777842206085,34.72,78867.56,0.0,-0.58688,0.00015,29.88824]
[1777842207588,34.72,78867.56,0.0,-0.58688,0.00015,29.88824]
[1777842207666,34.72,78868.79,0.0,-0.5867,0.00015,29.89177]
[1777842207825,34.72,78868.79,0.0,-0.5867,0.00015,29.89177]
[1777842208099,34.72,78873.38,0.0,-0.58602,0.00015,29.90479]
[1777842209107,34.72,78879.44,0.0,-0.58514,0.00015,29.9218]
[1777842215212,34.72,78879.13,0.0,-0.58519,0.00015,29.91775]
[1777842217163,34.72,78886.67,0.0,-0.58409,0.00015,29.9387]
[1777842224212,34.72,78884.64,0.0,-0.58439,0.00015,29.93303]
[1777842227118,34.72,78884.64,0.0,-0.58439,0.00015,29.93303]
[1777842227219,34.72,78884.64,0.0,-0.58439,0.00015,29.93301]
[1777842232268,34.72,78883.9,0.0,-0.5845,0.00015,29.93093]
[1777842237303,34.72,78882.1,0.0,-0.58477,0.00015,29.92591]
[1777842247373,34.72,78879.52,0.0,-0.58514,0.00015,29.91872]
[1777842252408,34.72,78879.73,0.0,-0.58511,0.00015,29.91932]
[1777842257443,34.72,78879.68,0.0,-0.58512,0.00015,29.91919]
[1777842266505,34.72,78879.73,0.0,-0.58511,0.00015,29.91936]
[1777842271542,34.72,78880.4,0.0,-0.58502,0.00015,29.91807]
[1777842280606,34.72,78880.47,0.0,-0.58501,0.00015,29.91828]
[1777842290676,34.72,78880.33,0.0,-0.58503,0.00015,29.91791]
[1777842296717,34.72,78880.1,0.0,-0.58506,0.00015,29.91729]
[1777842301753,34.72,78936.63,0.0,-0.57677,0.00015,30.06871]
[1777842303767,34.72,78885.13,0.0,-0.58433,0.00015,29.93123]
[1777842305781,34.72,78884.99,0.0,-0.58435,0.00015,29.93078]
[1777842311823,34.72,78885.45,0.0,-0.58428,0.00015,29.93206]
[1777842316857,34.72,78884.66,0.0,-0.5844,0.00015,29.92987]
[1777842321893,34.72,78883.9,0.0,-0.58451,0.00015,29.92778]
[1777842325155,34.72,78883.9,0.0,-0.58451,0.00015,29.92778]
[1777842325179,34.72,78883.9,0.0,-0.58451,0.00015,29.92778]
[1777842325245,34.72,78886.16,0.0,-0.58418,0.00015,29.93405]
[1777842326928,34.72,78891.51,0.0,-0.5834,0.00015,29.9488]
[1777842329949,34.72,78897.04,0.0,-0.58259,0.00015,29.9639]
[1777842331640,34.72,78897.04,0.0,-0.58259,0.00015,29.9639]
[1777842334983,34.72,78902.62,0.0,-0.58178,0.00015,29.97581]
[1777842341026,34.71,78902.77,0.0,-0.58177,0.00015,29.97612]
[1777842347068,34.71,78903.43,0.0,-0.58168,0.00015,29.97781]
[1777842349681,34.71,78908.51,0.0,-0.58093,0.00015,29.99145]
[1777842355078,34.71,78910.84,0.0,-0.5806,0.00015,29.99758]
[1777842357914,34.71,78917.1,0.0,-0.57968,0.00015,30.01414]
[1777842363179,34.7,78916.46,0.0,-0.57978,0.00015,30.01236]
[1777842368214,34.7,78918.79,0.0,-0.57945,0.00015,30.01845]
[1777842375706,34.7,78919.0,0.0,-0.57942,0.00015,30.01896]
[1777842381306,34.7,78918.75,0.0,-0.57946,0.00015,30.01821]
[1777842388354,34.7,78919.25,0.0,-0.57939,0.00015,30.01948]
[1777842393390,34.7,78925.14,0.0,-0.57854,0.00015,30.03176]
[1777842398361,34.7,78926.08,0.0,-0.5784,0.00015,30.03417]
[1777842403460,34.69,78929.1,0.0,-0.57797,0.00015,30.04194]
[1777842405021,34.69,78928.52,0.0,-0.57805,0.00015,30.04041]
[1777842406920,34.69,78935.89,0.0,-0.57697,0.00015,30.05944]
[1777842407488,34.69,78941.04,0.0,-0.57622,0.00015,30.07261]
[1777842409277,34.69,78943.68,0.0,-0.57583,0.00015,30.07933]
[1777842409501,34.69,78942.82,0.0,-0.57595,0.00015,30.07714]
[1777842413732,34.69,78944.84,0.0,-0.57566,0.00015,30.08227]
[1777842413747,34.69,78944.84,0.0,-0.57566,0.00015,30.08227]
[1777842419573,34.69,78953.25,0.0,-0.57442,0.00015,30.10342]
[1777842422754,34.69,78953.72,0.0,-0.57435,0.00015,30.10461]
[1777842422829,34.69,78953.94,0.0,-0.57432,0.00015,30.10516]
[1777842428637,34.7,78959.34,0.0,-0.57351,0.00015,30.11879]
[1777842433673,34.7,78960.2,0.0,-0.57337,0.00015,30.12105]
[1777842438708,34.7,78960.38,0.0,-0.57334,0.00015,30.12162]
[1777842446765,34.71,78961.66,0.0,-0.57314,0.00015,30.12497]
[1777842450793,34.71,78971.98,0.0,-0.57161,0.00015,30.15026]
[1777842455828,34.71,78974.34,0.0,-0.57127,0.00015,30.15286]
[1777842460862,34.71,78975.77,0.0,-0.57106,0.00015,30.15635]
[1777842463450,34.71,78973.89,0.0,-0.57133,0.00015,30.15183]
[1777842467493,34.72,78978.28,0.0,-0.57069,0.00015,30.16242]
[1777842471941,34.72,78986.32,0.0,-0.5695,0.00015,30.18158]
[1777842473253,34.72,78986.32,0.0,-0.5695,0.00015,30.18158]
[1777842478991,34.72,78986.74,0.0,-0.56944,0.00015,30.18261]
[1777842484026,34.72,78986.55,0.0,-0.56946,0.00015,30.18217]
[1777842489062,34.72,78988.6,0.0,-0.56916,0.00015,30.18701]
[1777842494099,34.72,78988.57,0.0,-0.56916,0.00015,30.18694]
[1777842497539,34.72,78988.53,0.0,-0.56917,0.00015,30.18685]
[1777842499134,34.72,78982.79,0.0,-0.57002,0.00015,30.17328]
[1777842504169,34.72,78982.76,0.0,-0.57002,0.00015,30.17324]
[1777842508813,34.72,78983.15,0.0,-0.56996,0.00015,30.17419]
[1777842514238,34.72,78981.61,0.0,-0.57019,0.00015,30.16745]
[1777842515923,34.72,78981.61,0.0,-0.57019,0.00015,30.16745]
[1777842523301,34.72,78982.65,0.0,-0.57003,0.00015,30.17]
[1777842528337,34.73,78982.62,0.0,-0.57003,0.00015,30.16997]
[1777842533371,34.73,78983.58,0.0,-0.56989,0.00015,30.17229]
[1777842539414,34.73,78983.38,0.0,-0.56991,0.00015,30.17186]
[1777842544449,34.73,78982.19,0.0,-0.57008,0.00015,30.16908]
[1777842549483,34.73,78982.41,0.0,-0.57005,0.00015,30.16965]
[1777842554519,34.73,78982.7,0.0,-0.57,0.00015,30.17038]
[1777842563583,34.73,78982.7,0.0,-0.57,0.00015,30.17045]
[1777842568618,34.74,78982.58,0.0,-0.57001,0.00015,30.17021]
[1777842574660,34.74,78981.75,0.0,-0.57014,0.00015,30.16513]
[1777842579695,34.74,78981.28,0.0,-0.5702,0.00015,30.16406]
[1777842584730,34.74,78981.08,0.0,-0.57023,0.00015,30.16363]
[1777842589765,34.74,78981.24,0.0,-0.5702,0.00015,30.16406]
[1777842594802,34.74,78981.32,0.0,-0.57019,0.00015,30.16429]
[1777842599837,34.74,78981.6,0.0,-0.57014,0.00015,30.165]
[1777842602861,34.74,78981.81,0.0,-0.57011,0.00015,30.16551]
[1777842603870,34.75,78992.94,0.0,-0.56847,0.00015,30.19175]
[1777842604958,34.75,78992.94,0.0,-0.56847,0.00015,30.19175]
[1777842609325,34.75,78997.39,0.0,-0.56782,0.00015,30.2021]
[1777842615953,34.75,78999.72,0.0,-0.56747,0.00015,30.20748]
[1777842620990,34.74,79000.12,0.0,-0.56742,0.00015,30.2084]
[1777842624773,34.74,79000.74,0.0,-0.56733,0.00015,30.20981]
[1777842628326,34.74,79002.92,0.0,-0.56701,0.00015,30.2148]
[1777842629046,34.74,79002.95,0.0,-0.567,0.00015,30.21486]
[1777842631501,34.74,79005.75,0.0,-0.5666,0.00015,30.21811]
[1777842631799,34.74,79005.75,0.0,-0.5666,0.00015,30.21811]
[1777842631802,34.74,79005.75,0.0,-0.5666,0.00015,30.21811]
[1777842633040,34.74,79008.1,0.0,-0.56625,0.00015,30.22346]
[1777842633073,34.74,79010.28,0.0,-0.56593,0.00015,30.2284]
[1777842633886,34.74,79010.28,0.0,-0.56593,0.00015,30.2284]
[1777842639121,34.74,79014.31,0.0,-0.56534,0.00015,30.23742]
[1777842642222,34.74,79016.33,0.0,-0.56505,0.00015,30.24192]
[1777842642288,34.74,79016.65,0.0,-0.565,0.00015,30.2426]
[1777842646136,34.74,79014.77,0.0,-0.56528,0.00015,30.23835]
[1777842646237,34.74,79016.57,0.0,-0.56502,0.00015,30.24235]
[1777842650631,34.73,79016.62,0.0,-0.56501,0.00015,30.24243]
[1777842650678,34.73,79016.65,0.0,-0.56501,0.00015,30.24246]
[1777842656240,34.73,79016.89,0.0,-0.56499,0.00015,30.24289]
[1777842658869,34.73,79016.89,0.0,-0.56499,0.00015,30.24289]
[1777842658961,34.73,79016.89,0.0,-0.56499,0.00015,30.24285]
[1777842659967,34.73,79016.89,0.0,-0.56499,0.00015,30.24285]
[1777842660345,34.73,79017.7,0.0,-0.56487,0.00015,30.24464]
[1777842660544,34.73,79017.7,0.0,-0.56487,0.00015,30.24464]
[1777842661336,34.73,79018.22,0.0,-0.5648,0.00015,30.24577]
[1777842661398,34.73,79018.22,0.0,-0.5648,0.00015,30.24577]
[1777842661457,34.73,79037.12,0.0,-0.562,0.00015,30.28726]
[1777842662726,34.73,79037.12,0.0,-0.562,0.00015,30.28726]
[1777842662756,34.73,79044.85,0.0,-0.56086,0.00015,30.30381]
[1777842665973,34.73,79047.01,0.0,-0.56054,0.00015,30.30842]
[1777842671346,34.74,79047.99,0.0,-0.56038,0.00015,30.31062]
[1777842676381,34.74,79047.22,0.0,-0.56049,0.00015,30.30905]
[1777842681416,34.74,79050.68,0.0,-0.55998,0.00015,30.31637]
[1777842686451,34.74,79052.69,0.0,-0.55968,0.00015,30.32062]
[1777842691486,34.74,79047.08,0.0,-0.56051,0.00015,30.30573]
[1777842693127,34.74,79047.08,0.0,-0.56051,0.00015,30.30573]
[1777842693162,34.74,79047.08,0.0,-0.56051,0.00015,30.30573]
[1777842694507,34.74,79039.6,0.0,-0.56162,0.00015,30.28981]
[1777842696063,34.74,79039.6,0.0,-0.56162,0.00015,30.28981]
[1777842696316,34.74,79039.06,0.0,-0.5617,0.00015,30.28864]
[1777842701556,34.74,79041.25,0.0,-0.56138,0.00015,30.29328]
[1777842707598,34.74,79041.35,0.0,-0.56137,0.00015,30.29345]
[1777842712633,34.74,79044.32,0.0,-0.56093,0.00015,30.29973]
[1777842717667,34.73,79043.46,0.0,-0.56106,0.00015,30.29785]
[1777842722702,34.73,79045.36,0.0,-0.56079,0.00015,30.30183]
[1777842727737,34.73,79045.56,0.0,-0.56076,0.00015,30.3022]
[1777842732772,34.73,79044.98,0.0,-0.56085,0.00015,30.30092]
[1777842737808,34.73,79045.06,0.0,-0.56084,0.00015,30.30104]
[1777842742843,34.72,79045.19,0.0,-0.56083,0.00015,30.30126]
[1777842747878,34.72,79044.08,0.0,-0.561,0.00015,30.29886]
[1777842748717,34.72,79044.08,0.0,-0.561,0.00015,30.29886]
[1777842752446,34.72,79041.28,0.0,-0.56142,0.00015,30.28972]
[1777842756057,34.72,79034.51,0.0,-0.56242,0.00015,30.2751]
[1777842759003,34.72,79026.95,0.0,-0.56355,0.00015,30.25853]
[1777842759962,34.71,79021.56,0.0,-0.56435,0.00015,30.24657]
[1777842764997,34.71,79019.37,0.0,-0.56468,0.00015,30.24156]
[1777842770033,34.7,79019.42,0.0,-0.56468,0.00015,30.24154]
[1777842774060,34.7,79025.56,0.0,-0.56379,0.00015,30.25506]
[1777842779096,34.7,79025.97,0.0,-0.56374,0.00015,30.25582]
[1777842784131,34.69,79023.59,0.0,-0.5641,0.00015,30.25043]
[1777842791180,34.68,79021.8,0.0,-0.56438,0.00015,30.24626]
[1777842796215,34.68,79020.95,0.0,-0.56452,0.00015,30.24423]
[1777842801250,34.67,79020.54,0.0,-0.56459,0.00015,30.24319]
[1777842806285,34.67,79019.65,0.0,-0.56473,0.00015,30.24107]
[1777842811320,34.66,79019.15,0.0,-0.56482,0.00015,30.23669]
[1777842816355,34.66,79019.01,0.0,-0.56485,0.00015,30.23623]
[1777842824411,34.65,79018.95,0.0,-0.56488,0.00015,30.2359]
[1777842829445,34.65,79018.27,0.0,-0.56499,0.00015,30.23426]
[1777842836495,34.64,79018.27,0.0,-0.565,0.00015,30.2341]
[1777842842537,34.64,79016.02,0.0,-0.56534,0.00015,30.22892]
[1777842850593,34.63,79016.88,0.0,-0.56523,0.00015,30.23069]
[1777842855628,34.63,79016.92,0.0,-0.56523,0.00015,30.23068]
[1777842867712,34.62,79016.88,0.0,-0.56526,0.00015,30.23034]
[1777842868842,34.62,79016.88,0.0,-0.56526,0.00015,30.23034]
[1777842874262,34.62,79016.26,0.0,-0.56536,0.00015,30.22572]
[1777842881810,34.61,79014.01,0.0,-0.56571,0.00015,30.22046]
[1777842888859,34.61,79014.11,0.0,-0.56571,0.00015,30.22056]
[1777842894900,34.6,79014.08,0.0,-0.56572,0.00015,30.22039]
[1777842898319,34.6,79014.08,0.0,-0.56572,0.00015,30.22039]
[1777842899076,34.6,79014.04,0.0,-0.56573,0.00015,30.22025]
[1777842905978,34.6,79013.67,0.0,-0.56579,0.00015,30.21929]
[1777842915041,34.59,79013.64,0.0,-0.56581,0.00015,30.21908]
[1777842917374,34.59,79013.51,0.0,-0.56583,0.00015,30.21877]
[1777842917815,34.59,79013.5,0.0,-0.56583,0.00015,30.21873]
[1777842923097,34.59,79011.84,0.0,-0.56608,0.00015,30.21488]
[1777842928132,34.59,79012.9,0.0,-0.56593,0.00015,30.21723]
[1777842930350,34.59,79012.83,0.0,-0.56594,0.00015,30.21706]
[1777842936188,34.58,79012.39,0.0,-0.56602,0.00015,30.21283]
[1777842946258,34.58,79012.19,0.0,-0.56606,0.00015,30.21228]
[1777842951293,34.58,79012.18,0.0,-0.56606,0.00015,30.21221]
[1777842956328,34.58,79012.21,0.0,-0.56606,0.00015,30.21224]
[1777842966399,34.57,79012.47,0.0,-0.56603,0.00015,30.21275]
[1777842971434,34.57,79012.42,0.0,-0.56604,0.00015,30.2126]
[1777842985532,34.57,79012.5,0.0,-0.56604,0.00015,30.21267]
[1777842993588,34.57,79012.76,0.0,-0.56601,0.00015,30.21006]
[1777842998623,34.57,79012.77,0.0,-0.56601,0.00015,30.21005]
[1777843004665,34.56,79013.43,0.0,-0.56592,0.00015,30.21151]
[1777843010707,34.56,79013.15,0.0,-0.56596,0.00015,30.21084]
[1777843015742,34.56,79013.04,0.0,-0.56598,0.00015,30.21056]
[1777843017161,34.56,79013.04,0.0,-0.56598,0.00015,30.21056]
[1777843017198,34.56,79013.04,0.0,-0.56598,0.00015,30.21055]
[1777843018250,34.56,79013.04,0.0,-0.56598,0.00015,30.21055]
[1777843018351,34.56,79009.49,0.0,-0.56651,0.00015,30.20244]
[1777843019057,34.56,79009.49,0.0,-0.56651,0.00015,30.20244]
[1777843019159,34.56,79001.98,0.0,-0.56762,0.00015,30.18514]
[1777843019777,34.56,79001.98,0.0,-0.56762,0.00015,30.18514]
[1777843019858,34.56,79001.98,0.0,-0.56762,0.00015,30.18514]
[1777843019885,34.56,79001.98,0.0,-0.56762,0.00015,30.18514]
[1777843020270,34.56,79001.98,0.0,-0.56762,0.00015,30.18514]
[1777843020369,34.56,78995.05,0.0,-0.56865,0.00015,30.16896]
[1777843024319,34.56,78989.98,0.0,-0.5694,0.00015,30.15704]
[1777843024326,34.56,78989.98,0.0,-0.5694,0.00015,30.15704]
[1777843024416,34.56,78990.51,0.0,-0.56932,0.00015,30.15831]
[1777843029841,34.57,78990.2,0.0,-0.56936,0.00015,30.15766]
[1777843032997,34.57,78990.18,0.0,-0.56936,0.00015,30.15764]
[1777843034017,34.57,78990.11,0.0,-0.56937,0.00015,30.15749]
[1777843036087,34.57,78983.79,0.0,-0.5703,0.00015,30.14247]
[1777843041251,34.57,78982.31,0.0,-0.57051,0.00015,30.13902]
[1777843046960,34.58,78981.03,0.0,-0.57069,0.00015,30.13609]
[1777843053002,34.58,78979.06,0.0,-0.57098,0.00015,30.12833]
[1777843053755,34.58,78979.06,0.0,-0.57098,0.00015,30.12833]
[1777843059044,34.58,78980.79,0.0,-0.57072,0.00015,30.13262]
[1777843064079,34.59,78979.62,0.0,-0.57088,0.00015,30.1299]
[1777843067115,34.59,78979.59,0.0,-0.57088,0.00015,30.12987]
[1777843072663,34.59,78979.23,0.0,-0.57093,0.00015,30.12907]
[1777843078178,34.59,78979.86,0.0,-0.57083,0.00015,30.13074]
[1777843085227,34.6,78979.68,0.0,-0.57084,0.00015,30.13043]
[1777843094290,34.6,78979.58,0.0,-0.57085,0.00015,30.13035]
[1777843104361,34.61,78979.58,0.0,-0.57084,0.00015,30.13053]
[1777843109396,34.61,78979.42,0.0,-0.57085,0.00015,30.13022]
[1777843112451,34.61,78979.42,0.0,-0.57085,0.00015,30.13022]
[1777843112463,34.61,78979.42,0.0,-0.57085,0.00015,30.13022]
[1777843113763,34.61,78982.51,0.0,-0.5704,0.00015,30.13455]
[1777843121480,34.62,78982.68,0.0,-0.57037,0.00015,30.13505]
[1777843128529,34.62,78982.19,0.0,-0.57044,0.00015,30.13395]
[1777843131482,34.62,78982.19,0.0,-0.57044,0.00015,30.13395]
[1777843131498,34.62,78982.19,0.0,-0.57044,0.00015,30.13395]
[1777843132557,34.62,78973.49,0.0,-0.57172,0.00015,30.113]
[1777843137591,34.62,78973.14,0.0,-0.57176,0.00015,30.11224]
[1777843143245,34.62,78973.06,0.0,-0.57177,0.00015,30.11212]
[1777843148854,34.63,78975.68,0.0,-0.57138,0.00015,30.11858]
[1777843148998,34.63,78975.68,0.0,-0.57138,0.00015,30.11858]
[1777843151754,34.63,78969.77,0.0,-0.57224,0.00015,30.10426]
[1777843156789,34.63,78969.61,0.0,-0.57226,0.00015,30.10397]
[1777843161823,34.63,78971.91,0.0,-0.57191,0.00015,30.10968]
[1777843168722,34.64,78971.98,0.0,-0.5719,0.00015,30.10989]
[1777843174232,34.64,78975.06,0.0,-0.57144,0.00015,30.11438]
[1777843178512,34.64,78974.97,0.0,-0.57145,0.00015,30.11422]
[1777843179645,34.64,78974.94,0.0,-0.57145,0.00015,30.11417]
[1777843179722,34.64,78974.51,0.0,-0.57152,0.00015,30.11314]
[1777843179780,34.64,78974.51,0.0,-0.57152,0.00015,30.11314]
[1777843180612,34.64,78974.51,0.0,-0.57152,0.00015,30.11314]
[1777843183765,34.64,78974.51,0.0,-0.57151,0.00015,30.11318]
[1777843183779,34.65,78974.51,0.0,-0.57151,0.00015,30.11323]
[1777843189013,34.65,78974.51,0.0,-0.5715,0.00015,30.11331]
[1777843194173,34.65,78974.51,0.0,-0.5715,0.00015,30.11331]
[1777843194274,34.65,78974.51,0.0,-0.5715,0.00015,30.11338]
[1777843200090,34.65,78975.2,0.0,-0.57139,0.00015,30.11514]
[1777843210683,34.65,78974.97,0.0,-0.57142,0.00015,30.11464]
[1777843216202,34.66,78975.28,0.0,-0.57136,0.00015,30.11555]
[1777843221319,34.66,78975.13,0.0,-0.57138,0.00015,30.11523]
[1777843230300,34.66,78976.08,0.0,-0.57123,0.00015,30.11766]
[1777843236342,34.67,78976.48,0.0,-0.57118,0.00015,30.11554]
[1777843242385,34.67,78976.54,0.0,-0.57116,0.00015,30.11575]
[1777843247420,34.67,78976.66,0.0,-0.57114,0.00015,30.11609]
[1777843251799,34.67,78976.33,0.0,-0.57119,0.00015,30.11532]
[1777843257489,34.67,78980.81,0.0,-0.57052,0.00015,30.12614]
[1777843263535,34.67,78980.96,0.0,-0.5705,0.00015,30.12654]
[1777843270586,34.68,78982.21,0.0,-0.57031,0.00015,30.12957]
[1777843271768,34.68,78982.21,0.0,-0.57031,0.00015,30.12957]
[1777843279650,34.68,78978.93,0.0,-0.57079,0.00015,30.12178]
[1777843286699,34.68,78981.88,0.0,-0.57035,0.00015,30.1289]
[1777843291733,34.68,78977.84,0.0,-0.57095,0.00015,30.11609]
[1777843296769,34.68,78976.88,0.0,-0.57109,0.00015,30.11383]
[1777843299962,34.68,78976.81,0.0,-0.5711,0.00015,30.11368]
[1777843300000,34.68,78976.77,0.0,-0.57111,0.00015,30.1136]
[1777843305833,34.68,78971.88,0.0,-0.57182,0.00015,30.10184]
[1777843310868,34.69,78971.71,0.0,-0.57184,0.00015,30.10152]
[1777843316910,34.69,78971.74,0.0,-0.57183,0.00015,30.10168]
[1777843322182,34.69,78972.65,0.0,-0.57169,0.00015,30.10395]
[1777843322215,34.69,78974.87,0.0,-0.57136,0.00015,30.10934]
[1777843327987,34.69,78977.27,0.0,-0.571,0.00015,30.11518]
[1777843333022,34.69,78977.22,0.0,-0.57101,0.00015,30.1151]
[1777843338057,34.7,78976.61,0.0,-0.5711,0.00015,30.11368]
[1777843343092,34.7,78976.63,0.0,-0.57109,0.00015,30.11377]
[1777843348127,34.7,78976.81,0.0,-0.57106,0.00015,30.11425]
[1777843353163,34.7,78975.29,0.0,-0.57129,0.00015,30.10748]
[1777843358198,34.7,78974.97,0.0,-0.57133,0.00015,30.10676]
[1777843363232,34.7,78975.03,0.0,-0.57132,0.00015,30.10696]
[1777843369724,34.7,78975.03,0.0,-0.57132,0.00015,30.10696]
[1777843375318,34.71,78975.02,0.0,-0.57131,0.00015,30.10706]
[1777843380351,34.71,78976.09,0.0,-0.57115,0.00015,30.10969]
[1777843385386,34.71,78976.14,0.0,-0.57114,0.00015,30.10985]
[1777843390422,34.71,78975.72,0.0,-0.5712,0.00015,30.10888]
[1777843401499,34.71,78975.04,0.0,-0.57129,0.00015,30.10735]
[1777843407541,34.72,78973.0,0.0,-0.57159,0.00015,30.10248]
[1777843413583,34.72,78971.28,0.0,-0.57184,0.00015,30.09523]
[1777843418618,34.72,78971.31,0.0,-0.57183,0.00015,30.09537]
[1777843426675,34.72,78971.29,0.0,-0.57183,0.00015,30.09543]
[1777843431710,34.73,78971.14,0.0,-0.57185,0.00015,30.09513]
[1777843437752,34.73,78970.93,0.0,-0.57187,0.00015,30.0947]
[1777843442787,34.73,78971.47,0.0,-0.57179,0.00015,30.09608]
[1777843453865,34.73,78971.51,0.0,-0.57177,0.00015,30.09631]
[1777843461929,34.74,78970.77,0.0,-0.57188,0.00015,30.09461]
[1777843466964,34.74,78970.53,0.0,-0.57191,0.00015,30.09408]
[1777843475019,34.74,78970.54,0.0,-0.57191,0.00015,30.09106]
[1777843482205,34.74,78970.54,0.0,-0.57191,0.00015,30.09106]
[1777843482307,34.74,78970.54,0.0,-0.57191,0.00015,30.09106]
[1777843482329,34.74,78970.54,0.0,-0.5719,0.00015,30.09115]
[1777843483076,34.74,78964.34,0.0,-0.57281,0.00015,30.07603]
[1777843484750,34.74,78964.34,0.0,-0.57281,0.00015,30.07603]
[1777843492138,34.75,78958.94,0.0,-0.57359,0.00015,30.06293]
[1777843497173,34.75,78958.91,0.0,-0.57359,0.00015,30.06298]
[1777843498659,34.75,78958.91,0.0,-0.57359,0.00015,30.06298]
[1777843498705,34.75,78958.91,0.0,-0.57359,0.00015,30.06298]
[1777843498742,34.75,78958.91,0.0,-0.57359,0.00015,30.063]
[1777843501202,34.76,78953.0,0.0,-0.57445,0.00015,30.04842]
[1777843502392,34.76,78953.0,0.0,-0.57445,0.00015,30.04842]
[1777843502458,34.76,78952.97,0.0,-0.57445,0.00015,30.04837]
[1777843508251,34.77,78949.66,0.0,-0.57492,0.00015,30.04037]
[1777843510688,34.77,78947.4,0.0,-0.57525,0.00015,30.03474]
[1777843512985,34.77,78945.46,0.0,-0.57553,0.00015,30.02993]
[1777843513020,34.77,78942.1,0.0,-0.57602,0.00015,30.02146]
[1777843513265,34.77,78942.1,0.0,-0.57602,0.00015,30.02146]
[1777843513285,34.77,78943.47,0.0,-0.57581,0.00015,30.02497]
[1777843514940,34.77,78943.47,0.0,-0.57581,0.00015,30.02497]
[1777843514998,34.77,78946.4,0.0,-0.57538,0.00015,30.03241]
[1777843516306,34.78,78941.18,0.0,-0.57614,0.00015,30.01927]
[1777843521342,34.78,78938.48,0.0,-0.57653,0.00015,30.01259]
[1777843531412,34.79,78937.63,0.0,-0.57663,0.00015,30.00769]
[1777843537454,34.8,78934.17,0.0,-0.57712,0.00015,29.99909]
[1777843542489,34.81,78933.61,0.0,-0.57719,0.00015,29.99789]
[1777843547524,34.81,78933.95,0.0,-0.57712,0.00015,29.999]
[1777843553566,34.82,78930.4,0.0,-0.57762,0.00015,29.99015]
[1777843559609,34.83,78930.44,0.0,-0.5776,0.00015,29.99056]
[1777843565650,34.83,78930.41,0.0,-0.57758,0.00015,29.99077]
[1777843571693,34.84,78930.66,0.0,-0.57753,0.00015,29.9917]
[1777843577735,34.85,78930.25,0.0,-0.57757,0.00015,29.99091]
[1777843581763,34.85,78925.16,0.0,-0.5783,0.00015,29.97792]
[1777843586798,34.86,78925.02,0.0,-0.5783,0.00015,29.97781]
[1777843593851,34.87,78924.94,0.0,-0.5783,0.00015,29.97479]
[1777843599893,34.88,78924.84,0.0,-0.5783,0.00015,29.97483]
[1777843601889,34.88,78924.84,0.0,-0.5783,0.00015,29.97483]
[1777843602500,34.88,78924.26,0.0,-0.57838,0.00015,29.97342]
[1777843611977,34.89,78922.67,0.0,-0.57857,0.00015,29.96981]
[1777843620023,34.9,78922.63,0.0,-0.57857,0.00015,29.96991]
[1777843626076,34.91,78922.48,0.0,-0.57855,0.00015,29.97004]
[1777843627031,34.91,78922.48,0.0,-0.57855,0.00015,29.97004]
[1777843628692,34.91,78922.0,0.0,-0.57862,0.00015,29.96888]
[1777843634131,34.92,78924.3,0.0,-0.57826,0.00015,29.97515]
[1777843639166,34.93,78923.99,0.0,-0.57829,0.00015,29.97458]
[1777843644202,34.93,78925.35,0.0,-0.57808,0.00015,29.97833]
[1777843650244,34.94,78924.84,0.0,-0.57813,0.00015,29.97732]
[1777843660313,34.95,78924.6,0.0,-0.57815,0.00015,29.97398]
[1777843665541,34.95,78924.35,0.0,-0.57818,0.00015,29.97346]
[1777843672401,34.96,78924.31,0.0,-0.57816,0.00015,29.97375]
[1777843678442,34.97,78924.31,0.0,-0.57814,0.00015,29.974]
[1777843682434,34.97,78924.41,0.0,-0.57812,0.00015,29.97438]
[1777843688513,34.98,78924.65,0.0,-0.57806,0.00015,29.97528]
[1777843694555,34.99,78924.69,0.0,-0.57804,0.00015,29.97563]
[1777843700598,34.99,78924.62,0.0,-0.57804,0.00015,29.97568]
[1777843706639,35.0,78924.3,0.0,-0.57807,0.00015,29.9751]
[1777843711673,35.0,78924.12,0.0,-0.57809,0.00015,29.97166]
[1777843719730,35.01,78923.68,0.0,-0.57813,0.00015,29.97084]
[1777843727786,35.02,78923.57,0.0,-0.57813,0.00015,29.97087]
[1777843733828,35.03,78923.3,0.0,-0.57815,0.00015,29.97041]
[1777843738862,35.03,78923.37,0.0,-0.57813,0.00015,29.97078]
[1777843743556,35.03,78923.34,0.0,-0.57813,0.00015,29.97075]
[1777843743686,35.03,78923.34,0.0,-0.57813,0.00015,29.97075]
[1777843744186,35.03,78923.34,0.0,-0.57813,0.00015,29.97075]
[1777843747191,35.04,78921.69,0.0,-0.57835,0.00015,29.96672]
[1777843759002,35.05,78918.05,0.0,-0.57885,0.00015,29.95783]
[1777843764037,35.06,78917.87,0.0,-0.57886,0.00015,29.95758]
[1777843768218,35.06,78917.94,0.0,-0.57884,0.00015,29.95789]
[1777843768718,35.06,78919.53,0.0,-0.57861,0.00015,29.96206]
[1777843769216,35.06,78919.53,0.0,-0.57861,0.00015,29.96206]
[1777843770218,35.06,78919.86,0.0,-0.57856,0.00015,29.96295]
[1777843770720,35.06,78919.78,0.0,-0.57857,0.00015,29.96279]
[1777843777129,35.07,78920.25,0.0,-0.57849,0.00015,29.96112]
[1777843785185,35.08,78919.48,0.0,-0.57858,0.00015,29.95944]
[1777843788744,35.08,78919.34,0.0,-0.57859,0.00015,29.9592]
[1777843794247,35.09,78919.03,0.0,-0.57862,0.00015,29.95863]
[1777843805266,35.09,78919.03,0.0,-0.57862,0.00015,29.95863]
[1777843806262,35.1,78918.84,0.0,-0.57862,0.00015,29.95853]
[1777843815394,35.11,78915.47,0.0,-0.57908,0.00015,29.95023]
[1777843816678,35.11,78915.47,0.0,-0.57908,0.00015,29.95023]
[1777843816696,35.11,78915.47,0.0,-0.57908,0.00015,29.95023]
[1777843822444,35.12,78913.3,0.0,-0.57938,0.00015,29.94487]
[1777843828791,35.12,78913.27,0.0,-0.57938,0.00015,29.94488]
[1777843828882,35.12,78912.82,0.0,-0.57943,0.00015,29.94388]
[1777843835256,35.13,78914.31,0.0,-0.57921,0.00015,29.94481]
[1777843839302,35.13,78914.45,0.0,-0.57918,0.00015,29.94534]
[1777843839563,35.14,78917.77,0.0,-0.57869,0.00015,29.95405]
[1777843841578,35.14,78922.77,0.0,-0.57796,0.00015,29.96701]
[1777843842874,35.14,78922.77,0.0,-0.57796,0.00015,29.96701]
[1777843848627,35.14,78924.71,0.0,-0.57767,0.00015,29.9722]
[1777843854668,35.15,78924.46,0.0,-0.57769,0.00015,29.97172]
[1777843860711,35.15,78924.55,0.0,-0.57767,0.00015,29.97212]
[1777843866343,35.15,78924.81,0.0,-0.57762,0.00015,29.97287]
[1777843867339,35.15,78924.81,0.0,-0.57762,0.00015,29.97287]
[1777843867841,35.16,78924.14,0.0,-0.57771,0.00015,29.97124]
[1777843869341,35.16,78921.64,0.0,-0.57808,0.00015,29.96485]
[1777843872347,35.16,78921.6,0.0,-0.57808,0.00015,29.96478]
[1777843879844,35.17,78921.45,0.0,-0.57808,0.00015,29.96474]
[1777843884859,35.17,78921.53,0.0,-0.57806,0.00015,29.96507]
[1777843889914,35.17,78922.12,0.0,-0.57796,0.00015,29.96677]
[1777843895955,35.18,78922.34,0.0,-0.57793,0.00015,29.96435]
[1777843904384,35.18,78922.17,0.0,-0.57794,0.00015,29.96403]
[1777843906886,35.19,78921.05,0.0,-0.57809,0.00015,29.96133]
[1777843910891,35.19,78920.8,0.0,-0.57812,0.00015,29.96078]
[1777843915403,35.19,78920.8,0.0,-0.57812,0.00015,29.96084]
[1777843921135,35.19,78920.83,0.0,-0.57812,0.00015,29.9609]
[1777843921905,35.19,78920.83,0.0,-0.57812,0.00015,29.9609]
[1777843922406,35.19,78920.83,0.0,-0.57812,0.00015,29.9609]
[1777843925418,35.19,78920.37,0.0,-0.57819,0.00015,29.95966]
[1777843929417,35.19,78920.37,0.0,-0.57819,0.00015,29.95961]
[1777843929917,35.19,78920.37,0.0,-0.57819,0.00015,29.95961]
[1777843930920,35.19,78920.37,0.0,-0.5782,0.00015,29.95953]
[1777843934430,35.18,78920.78,0.0,-0.57814,0.00015,29.96055]
[1777843935431,35.18,78920.65,0.0,-0.57816,0.00015,29.96017]
[1777843935931,35.18,78920.65,0.0,-0.57816,0.00015,29.96015]
[1777843944297,35.18,78920.61,0.0,-0.57818,0.00015,29.95986]
[1777843952455,35.18,78920.61,0.0,-0.57818,0.00015,29.95986]
[1777843952956,35.18,78920.61,0.0,-0.57818,0.00015,29.95986]
[1777843953456,35.18,78920.61,0.0,-0.57818,0.00015,29.95986]
[1777843953957,35.18,78920.68,0.0,-0.57817,0.00015,29.95709]
[1777843961416,35.19,78920.58,0.0,-0.57816,0.00015,29.95707]
[1777843966472,35.19,78920.58,0.0,-0.57816,0.00015,29.95707]
[1777843969477,35.19,78920.58,0.0,-0.57815,0.00015,29.95724]
[1777843975495,35.2,78920.54,0.0,-0.57815,0.00015,29.95728]
[1777843979542,35.2,78925.71,0.0,-0.5774,0.00015,29.97044]
[1777843984578,35.19,78925.49,0.0,-0.57744,0.00015,29.96984]
[1777843989615,35.19,78925.4,0.0,-0.57745,0.00015,29.96956]
[1777843994648,35.19,78924.66,0.0,-0.57757,0.00015,29.96763]
[1777844000689,35.19,78924.03,0.0,-0.57766,0.00015,29.96595]
[1777844005724,35.19,78924.29,0.0,-0.57763,0.00015,29.96655]
[1777844016801,35.19,78924.87,0.0,-0.57756,0.00015,29.96474]
[1777844023851,35.18,78924.87,0.0,-0.57757,0.00015,29.96466]
[1777844029893,35.18,78924.8,0.0,-0.57758,0.00015,29.96441]
[1777844037949,35.18,78924.82,0.0,-0.57758,0.00015,29.96437]
[1777844043991,35.18,78924.58,0.0,-0.57762,0.00015,29.96369]
[1777844050086,35.18,78924.69,0.0,-0.57761,0.00015,29.96394]
[1777844056075,35.17,78920.11,0.0,-0.57828,0.00015,29.95205]
[1777844062117,35.17,78920.34,0.0,-0.57826,0.00015,29.95253]
[1777844065537,35.17,78919.61,0.0,-0.57837,0.00015,29.9506]
[1777844075208,35.16,78919.53,0.0,-0.5784,0.00015,29.94698]
[1777844080243,35.16,78919.7,0.0,-0.57839,0.00015,29.9473]
[1777844085278,35.16,78919.52,0.0,-0.57842,0.00015,29.94673]
[1777844090313,35.15,78919.72,0.0,-0.5784,0.00015,29.94714]
[1777844101498,35.15,78918.94,0.0,-0.57852,0.00015,29.94504]
[1777844101519,35.15,78918.94,0.0,-0.57852,0.00015,29.94504]
[1777844108440,35.14,78914.34,0.0,-0.5792,0.00015,29.93284]
[1777844115491,35.14,78914.27,0.0,-0.57922,0.00015,29.93255]
[1777844120525,35.14,78914.37,0.0,-0.57921,0.00015,29.93273]
[1777844125560,35.14,78914.85,0.0,-0.57915,0.00015,29.93391]
[1777844131603,35.14,78914.81,0.0,-0.57917,0.00015,29.93056]
[1777844139661,35.13,78914.55,0.0,-0.57921,0.00015,29.92978]
[1777844149730,35.13,78914.88,0.0,-0.57917,0.00015,29.93051]
[1777844156779,35.13,78914.85,0.0,-0.57918,0.00015,29.93036]
[1777844163831,35.13,78914.58,0.0,-0.57922,0.00015,29.92959]
[1777844169873,35.13,78914.92,0.0,-0.57918,0.00015,29.93042]
[1777844175915,35.12,78914.51,0.0,-0.57924,0.00015,29.9293]
[1777844176922,35.12,78909.04,0.0,-0.58004,0.00015,29.91498]
[1777844181956,35.12,78904.81,0.0,-0.58065,0.00015,29.90383]
[1777844189006,35.12,78904.63,0.0,-0.58068,0.00015,29.90337]
[1777844194040,35.12,78904.34,0.0,-0.58073,0.00015,29.89943]
[1777844199075,35.12,78900.51,0.0,-0.5813,0.00015,29.8891]
[1777844204111,35.12,78900.67,0.0,-0.58129,0.00015,29.88931]
[1777844210153,35.11,78900.7,0.0,-0.5813,0.00015,29.88914]
[1777844215187,35.1,78900.25,0.0,-0.58138,0.00015,29.88774]
[1777844220223,35.1,78900.61,0.0,-0.58134,0.00015,29.88849]
[1777844225258,35.09,78900.64,0.0,-0.58135,0.00015,29.88838]
[1777844228938,35.09,78900.71,0.0,-0.58134,0.00015,29.88844]
[1777844228996,35.09,78900.71,0.0,-0.58134,0.00015,29.88844]
[1777844229153,35.09,78900.71,0.0,-0.58134,0.00015,29.88844]
[1777844229589,35.09,78900.71,0.0,-0.58134,0.00015,29.88844]
[1777844229676,35.09,78894.22,0.0,-0.58229,0.00015,29.87103]
[1777844231300,35.09,78888.24,0.0,-0.58316,0.00015,29.85481]
[1777844237342,35.09,78888.17,0.0,-0.58318,0.00015,29.85447]
[1777844242377,35.08,78888.12,0.0,-0.5832,0.00015,29.8542]
[1777844247412,35.08,78887.31,0.0,-0.58332,0.00015,29.85187]
[1777844251355,35.08,78887.08,0.0,-0.58336,0.00015,29.85116]
[1777844251415,35.08,78887.08,0.0,-0.58336,0.00015,29.85116]
[1777844251639,35.08,78885.67,0.0,-0.58358,0.00015,29.84412]
[1777844252446,35.08,78872.06,0.0,-0.58556,0.00015,29.80663]
[1777844252878,35.08,78872.06,0.0,-0.58556,0.00015,29.80663]
[1777844252888,35.08,78872.06,0.0,-0.58556,0.00015,29.80663]
[1777844253454,35.08,78869.37,0.0,-0.58595,0.00015,29.79914]
[1777844258490,35.08,78868.54,0.0,-0.58607,0.00015,29.79687]
[1777844265539,35.08,78868.18,0.0,-0.58612,0.00015,29.79594]
[1777844270573,35.08,78867.83,0.0,-0.58616,0.00015,29.79501]
[1777844270907,35.08,78867.83,0.0,-0.58616,0.00015,29.79501]
[1777844271581,35.08,78861.14,0.0,-0.58713,0.00015,29.77624]
[1777844273594,35.08,78855.83,0.0,-0.5879,0.00015,29.76121]
[1777844276218,35.08,78852.23,0.0,-0.58842,0.00015,29.75098]
[1777844276227,35.08,78852.23,0.0,-0.58842,0.00015,29.75098]
[1777844276361,35.08,78852.23,0.0,-0.58842,0.00015,29.75098]
[1777844276769,35.08,78852.23,0.0,-0.58842,0.00015,29.75098]
[1777844276703,35.08,78839.53,0.0,-0.59027,0.00014,29.71441]
[1777844277208,35.08,78839.53,0.0,-0.59027,0.00014,29.71441]
[1777844277624,35.08,78830.97,0.0,-0.59151,0.00014,29.68934]
[1777844279130,35.08,78829.93,0.0,-0.59166,0.00014,29.68628]
[1777844279638,35.08,78837.6,0.0,-0.59055,0.00014,29.70878]
[1777844280758,35.08,78837.6,0.0,-0.59055,0.00014,29.70878]
[1777844280645,35.08,78849.12,0.0,-0.58887,0.00015,29.7421]
[1777844281652,35.08,78862.69,0.0,-0.5869,0.00015,29.78068]
[1777844282195,35.08,78862.69,0.0,-0.5869,0.00015,29.78068]
[1777844282659,35.08,78867.48,0.0,-0.58621,0.00015,29.79413]
[1777844285043,35.08,78863.3,0.0,-0.58682,0.00015,29.7824]
[1777844287235,35.08,78862.86,0.0,-0.58688,0.00015,29.78116]
[1777844287945,35.08,78863.5,0.0,-0.58679,0.00015,29.78296]
[1777844294742,35.08,78862.1,0.0,-0.58699,0.00015,29.77904]
[1777844298649,35.08,78861.18,0.0,-0.58712,0.00015,29.77646]
[1777844299749,35.08,78860.0,0.0,-0.58729,0.00015,29.77313]
[1777844302799,35.08,78850.21,0.0,-0.58871,0.00015,29.74528]
[1777844307835,35.08,78847.83,0.0,-0.58905,0.00015,29.73852]
[1777844312870,35.09,78844.96,0.0,-0.58948,0.00014,29.72715]
[1777844318636,35.09,78841.4,0.0,-0.58999,0.00014,29.71695]
[1777844320037,35.09,78858.05,0.0,-0.58757,0.00015,29.76472]
[1777844321060,35.09,78858.05,0.0,-0.58757,0.00015,29.76472]
[1777844322004,35.09,78859.86,0.0,-0.58731,0.00015,29.76984]
[1777844327488,35.09,78865.87,0.0,-0.58643,0.00015,29.78679]
[1777844333009,35.09,78868.21,0.0,-0.58608,0.00015,29.79348]
[1777844338045,35.1,78870.98,0.0,-0.58567,0.00015,29.80131]
[1777844343080,35.1,78872.7,0.0,-0.58542,0.00015,29.80623]
[1777844354156,35.11,78872.63,0.0,-0.58541,0.00015,29.80635]
[1777844360199,35.11,78872.52,0.0,-0.58541,0.00015,29.80622]
[1777844365234,35.11,78873.25,0.0,-0.5853,0.00015,29.80838]
[1777844371276,35.12,78872.16,0.0,-0.58546,0.00015,29.80234]
[1777844377319,35.12,78871.47,0.0,-0.58555,0.00015,29.80059]
[1777844384367,35.12,78871.72,0.0,-0.5855,0.00015,29.80146]
[1777844389402,35.13,78871.62,0.0,-0.58551,0.00015,29.80131]
[1777844394438,35.13,78869.06,0.0,-0.58587,0.00015,29.79433]
[1777844399473,35.13,78866.27,0.0,-0.58627,0.00015,29.78663]
[1777844405515,35.13,78866.54,0.0,-0.58622,0.00015,29.78748]
[1777844410550,35.14,78868.61,0.0,-0.58592,0.00015,29.79334]
[1777844416592,35.14,78870.19,0.0,-0.58568,0.00015,29.79787]
[1777844421628,35.14,78871.09,0.0,-0.58554,0.00015,29.80048]
[1777844426664,35.14,78871.29,0.0,-0.58551,0.00015,29.80116]
[1777844432706,35.15,78870.96,0.0,-0.58556,0.00015,29.7972]
[1777844437741,35.15,78866.01,0.0,-0.58627,0.00014,29.78354]
[1777844443784,35.15,78866.77,0.0,-0.58615,0.00014,29.78574]
[1777844449828,35.15,78866.42,0.0,-0.5862,0.00014,29.78484]
[1777844454863,35.15,78865.38,0.0,-0.58635,0.00014,29.782]
[1777844459898,35.15,78866.16,0.0,-0.58623,0.00014,29.78422]
[1777844467953,35.16,78865.44,0.0,-0.58633,0.00014,29.78232]
[1777844473996,35.16,78865.38,0.0,-0.58633,0.00014,29.78224]
[1777844479030,35.16,78863.43,0.0,-0.58661,0.00014,29.77685]
[1777844484066,35.16,78861.96,0.0,-0.58682,0.00014,29.7728]
[1777844489100,35.16,78862.88,0.0,-0.58668,0.00014,29.77543]
[1777844494136,35.16,78862.66,0.0,-0.58672,0.00014,29.77168]
[1777844499171,35.16,78862.74,0.0,-0.58671,0.00014,29.77196]
[1777844506643,35.16,78862.74,0.0,-0.58671,0.00014,29.77196]
[1777844507149,35.17,78862.74,0.0,-0.5867,0.00014,29.77203]
[1777844507443,35.17,78862.74,0.0,-0.5867,0.00014,29.77203]
[1777844508058,35.17,78844.04,0.0,-0.58941,0.00014,29.71893]
[1777844509017,35.17,78831.05,0.0,-0.59129,0.00014,29.68123]
[1777844509653,35.17,78831.05,0.0,-0.59129,0.00014,29.68123]
[1777844509670,35.17,78827.9,0.0,-0.59175,0.00014,29.67194]
[1777844510250,35.16,78822.89,0.0,-0.59247,0.00014,29.65715]
[1777844515388,35.16,78819.96,0.0,-0.5929,0.00014,29.64842]
[1777844515545,35.16,78819.96,0.0,-0.5929,0.00014,29.64842]
[1777844515616,35.16,78820.41,0.0,-0.59283,0.00014,29.64975]
[1777844521327,35.16,78819.15,0.0,-0.59302,0.00014,29.64598]
[1777844527369,35.16,78819.24,0.0,-0.593,0.00014,29.64624]
[1777844528312,35.16,78819.24,0.0,-0.593,0.00014,29.64624]
[1777844529076,35.16,78819.24,0.0,-0.593,0.00014,29.64624]
[1777844529012,35.16,78816.14,0.0,-0.59345,0.00014,29.63705]
[1777844529755,35.16,78785.98,0.0,-0.5978,0.00014,29.54521]
[1777844530680,35.16,78782.04,0.0,-0.59837,0.00014,29.53292]
[1777844534059,35.16,78780.36,0.0,-0.59862,0.00014,29.52761]
[1777844534544,35.16,78777.17,0.0,-0.59908,0.00014,29.51757]
[1777844536438,35.16,78769.62,0.0,-0.60017,0.00014,29.49375]
[1777844537276,35.16,78769.62,0.0,-0.60017,0.00014,29.49375]
[1777844537647,35.16,78769.41,0.0,-0.6002,0.00014,29.49307]
[1777844540465,35.16,78768.65,0.0,-0.60031,0.00014,29.49063]
[1777844540957,35.16,78768.97,0.0,-0.60027,0.00014,29.49163]
[1777844541732,35.16,78768.97,0.0,-0.60027,0.00014,29.49163]
[1777844541779,35.16,78771.83,0.0,-0.59986,0.00014,29.50065]
[1777844543487,35.16,78779.48,0.0,-0.59876,0.00014,29.52463]
[1777844545405,35.16,78780.68,0.0,-0.59859,0.00014,29.52835]
[1777844550536,35.15,78784.35,0.0,-0.59807,0.00014,29.53956]
[1777844555574,35.15,78784.99,0.0,-0.598,0.00014,29.53817]
[1777844560606,35.15,78787.78,0.0,-0.5976,0.00014,29.54668]
[1777844565641,35.15,78789.61,0.0,-0.59735,0.00014,29.55222]
[1777844571682,35.14,78789.65,0.0,-0.59735,0.00014,29.55222]
[1777844573697,35.14,78783.74,0.0,-0.5982,0.00014,29.53385]
[1777844578732,35.14,78776.55,0.0,-0.59925,0.00014,29.51121]
[1777844579372,35.14,78776.55,0.0,-0.59925,0.00014,29.51121]
[1777844580752,35.14,78773.39,0.0,-0.5997,0.00014,29.50124]
[1777844582528,35.14,78767.39,0.0,-0.60057,0.00014,29.48221]
[1777844582759,35.14,78765.49,0.0,-0.60084,0.00014,29.47616]
[1777844587794,35.14,78763.09,0.0,-0.60119,0.00014,29.46846]
[1777844589280,35.14,78761.41,0.0,-0.60143,0.00014,29.46309]
[1777844589352,35.14,78761.41,0.0,-0.60143,0.00014,29.46309]
[1777844589915,35.14,78761.41,0.0,-0.60143,0.00014,29.46309]
[1777844590272,35.14,78761.41,0.0,-0.60143,0.00014,29.46309]
[1777844590358,35.14,78761.41,0.0,-0.60143,0.00014,29.46309]
[1777844590020,35.14,78753.99,0.0,-0.6025,0.00014,29.43925]
[1777844590826,35.14,78736.22,0.0,-0.60505,0.00014,29.38134]
[1777844591502,35.14,78736.22,0.0,-0.60505,0.00014,29.38134]
[1777844591827,35.14,78725.89,0.0,-0.60654,0.00014,29.34708]
[1777844593156,35.14,78725.89,0.0,-0.60654,0.00014,29.34708]
[1777844593842,35.13,78730.61,0.0,-0.60587,0.00014,29.3626]
[1777844594298,35.13,78730.61,0.0,-0.60587,0.00014,29.3626]
[1777844594848,35.13,78742.07,0.0,-0.60423,0.00014,29.40028]
[1777844595856,35.13,78748.55,0.0,-0.6033,0.00014,29.42134]
[1777844596863,35.13,78754.83,0.0,-0.6024,0.00014,29.44166]
[1777844597238,35.13,78754.83,0.0,-0.6024,0.00014,29.44166]
[1777844602905,35.13,78760.94,0.0,-0.60151,0.00014,29.46133]
[1777844607170,35.13,78764.0,0.0,-0.60107,0.00014,29.47111]
[1777844607595,35.13,78764.17,0.0,-0.60105,0.00014,29.47165]
[1777844612791,35.13,78760.42,0.0,-0.6016,0.00014,29.45648]
[1777844613392,35.13,78759.93,0.0,-0.60167,0.00014,29.45491]
[1777844614416,35.13,78757.11,0.0,-0.60208,0.00014,29.44587]
[1777844620024,35.14,78749.84,0.0,-0.60312,0.00014,29.42252]
[1777844623064,35.14,78748.82,0.0,-0.60326,0.00014,29.41927]
[1777844623159,35.14,78748.79,0.0,-0.60326,0.00014,29.4192]
[1777844626066,35.14,78741.52,0.0,-0.6043,0.00014,29.3956]
[1777844627711,35.14,78739.47,0.0,-0.6046,0.00014,29.38882]
[1777844628739,35.14,78738.05,0.0,-0.60481,0.00014,29.38412]
[1777844629087,35.14,78732.46,0.0,-0.60561,0.00014,29.36564]
[1777844630533,35.14,78729.64,0.0,-0.60602,0.00014,29.35626]
[1777844631189,35.14,78729.64,0.0,-0.60602,0.00014,29.35626]
[1777844631350,35.13,78725.94,0.0,-0.60655,0.00014,29.34391]
[1777844632108,35.13,78720.62,0.0,-0.60732,0.00014,29.32608]
[1777844633896,35.13,78717.89,0.0,-0.60771,0.00014,29.31685]
[1777844634122,35.13,78714.74,0.0,-0.60816,0.00014,29.30619]
[1777844635136,35.13,78723.8,0.0,-0.60687,0.00014,29.33661]
[1777844636579,35.13,78726.42,0.0,-0.60649,0.00014,29.34535]
[1777844636962,35.13,78726.42,0.0,-0.60649,0.00014,29.34535]
[1777844637436,35.13,78728.25,0.0,-0.60623,0.00014,29.35143]
[1777844638182,35.13,78733.98,0.0,-0.6054,0.00014,29.3704]
[1777844638356,35.13,78733.98,0.0,-0.6054,0.00014,29.3704]
[1777844642210,35.13,78729.91,0.0,-0.60599,0.00014,29.35682]
[1777844644959,35.13,78730.05,0.0,-0.60598,0.00014,29.35725]
[1777844645519,35.13,78729.79,0.0,-0.60602,0.00014,29.35634]
[1777844645621,35.13,78729.79,0.0,-0.60602,0.00014,29.35634]
[1777844646073,35.13,78728.86,0.0,-0.60615,0.00014,29.35323]
[1777844646352,35.13,78728.86,0.0,-0.60615,0.00014,29.35323]
[1777844646552,35.13,78728.86,0.0,-0.60615,0.00014,29.35323]
[1777844646603,35.13,78715.99,0.0,-0.608,0.00014,29.3101]
[1777844647722,35.13,78706.09,0.0,-0.60942,0.00014,29.27645]
[1777844653293,35.12,78703.51,0.0,-0.60981,0.00014,29.26719]
[1777844656750,35.12,78699.15,0.0,-0.61044,0.00014,29.25218]
[1777844656892,35.12,78699.15,0.0,-0.61044,0.00014,29.25218]
[1777844656974,35.12,78698.01,0.0,-0.61061,0.00014,29.24813]
[1777844657327,35.12,78690.95,0.0,-0.61163,0.00014,29.22369]
[1777844660167,35.12,78690.86,0.0,-0.61164,0.00014,29.22334]
[1777844660136,35.12,78686.25,0.0,-0.6123,0.00014,29.20727]
[1777844660786,35.12,78686.25,0.0,-0.6123,0.00014,29.20727]
[1777844661058,35.12,78686.25,0.0,-0.6123,0.00014,29.20727]
[1777844661118,35.12,78681.65,0.0,-0.61296,0.00014,29.19117]
[1777844661360,35.12,78675.22,0.0,-0.61388,0.00014,29.16858]
[1777844663348,35.11,78676.38,0.0,-0.61372,0.00014,29.17262]
[1777844664381,35.11,78669.17,0.0,-0.61475,0.00014,29.1471]
[1777844665998,35.11,78669.17,0.0,-0.61475,0.00014,29.1471]
[1777844666103,35.11,78669.17,0.0,-0.61475,0.00014,29.1471]
[1777844666647,35.11,78666.42,0.0,-0.61514,0.00014,29.13728]
[1777844672330,35.11,78666.83,0.0,-0.6151,0.00014,29.13548]
[1777844672470,35.11,78666.83,0.0,-0.6151,0.00014,29.13548]
[1777844674315,35.11,78666.48,0.0,-0.61515,0.00014,29.13423]
[1777844680872,35.11,78667.72,0.0,-0.61497,0.00014,29.13859]
[1777844686536,35.11,78667.1,0.0,-0.61507,0.00014,29.13634]
[1777844691572,35.11,78668.85,0.0,-0.61482,0.00014,29.14251]
[1777844695511,35.11,78668.33,0.0,-0.61489,0.00014,29.14063]
[1777844696607,35.11,78675.67,0.0,-0.61385,0.00014,29.16658]
[1777844697840,35.11,78675.67,0.0,-0.61385,0.00014,29.16658]
[1777844697930,35.11,78675.67,0.0,-0.61385,0.00014,29.16658]
[1777844697932,35.11,78681.53,0.0,-0.61301,0.00014,29.18713]
[1777844698404,35.11,78681.53,0.0,-0.61301,0.00014,29.18713]
[1777844698542,35.11,78681.53,0.0,-0.61301,0.00014,29.18713]
[1777844698621,35.11,78686.71,0.0,-0.61227,0.00014,29.20519]
[1777844699905,35.11,78686.71,0.0,-0.61227,0.00014,29.20519]
[1777844701045,35.11,78689.54,0.0,-0.61187,0.00014,29.21498]
[1777844701069,35.11,78698.76,0.0,-0.61055,0.00014,29.24679]
[1777844701398,35.11,78698.76,0.0,-0.61055,0.00014,29.24679]
[1777844701774,35.11,78698.76,0.0,-0.61055,0.00014,29.24679]
[1777844702205,35.11,78698.76,0.0,-0.61055,0.00014,29.24679]
[1777844703011,35.11,78698.66,0.0,-0.61057,0.00014,29.2464]
[1777844703436,35.11,78696.3,0.0,-0.6109,0.00014,29.23825]
[1777844706818,35.1,78694.77,0.0,-0.61113,0.00014,29.23278]
[1777844707394,35.1,78694.05,0.0,-0.61124,0.00014,29.23023]
[1777844709834,35.1,78692.57,0.0,-0.61146,0.00014,29.22498]
[1777844711169,35.1,78692.58,0.0,-0.61146,0.00014,29.22496]
[1777844711212,35.1,78691.14,0.0,-0.61167,0.00014,29.2199]
[1777844712725,35.1,78685.01,0.0,-0.61255,0.00014,29.19846]
[1777844715539,35.1,78680.73,0.0,-0.61317,0.00014,29.18339]
[1777844715745,35.1,78675.85,0.0,-0.61387,0.00014,29.16619]
[1777844716747,35.1,78675.85,0.0,-0.61387,0.00014,29.16619]
[1777844719773,35.1,78668.52,0.0,-0.61492,0.00014,29.14017]
[1777844721769,35.1,78668.2,0.0,-0.61496,0.00014,29.13902]
[1777844724686,35.1,78666.96,0.0,-0.61514,0.00014,29.13457]
[1777844725625,35.1,78665.46,0.0,-0.61536,0.00014,29.12922]
[1777844725630,35.1,78665.46,0.0,-0.61536,0.00014,29.12922]
[1777844726022,35.1,78665.46,0.0,-0.61536,0.00014,29.12922]
[1777844726823,35.1,78673.93,0.0,-0.61415,0.00014,29.15927]
[1777844730334,35.09,78677.51,0.0,-0.61364,0.00014,29.17181]
[1777844730517,35.09,78677.51,0.0,-0.61364,0.00014,29.17181]
[1777844730793,35.09,78677.51,0.0,-0.61364,0.00014,29.17181]
[1777844730979,35.09,78682.49,0.0,-0.61293,0.00014,29.18927]
[1777844731861,35.09,78693.12,0.0,-0.61142,0.00014,29.22301]
[1777844732867,35.09,78698.09,0.0,-0.61071,0.00014,29.24013]
[1777844734420,35.09,78700.47,0.0,-0.61037,0.00014,29.24826]
[1777844734882,35.09,78712.85,0.0,-0.6086,0.00014,29.29045]
[1777844735890,35.09,78718.13,0.0,-0.60784,0.00014,29.30829]
[1777844740924,35.09,78719.37,0.0,-0.60767,0.00014,29.31238]
[1777844745961,35.09,78720.83,0.0,-0.60746,0.00014,29.31722]
[1777844750996,35.09,78723.35,0.0,-0.60709,0.00014,29.32575]
[1777844756034,35.09,78720.55,0.0,-0.6075,0.00014,29.31628]
[1777844761069,35.09,78718.03,0.0,-0.60787,0.00014,29.3077]
[1777844766103,35.08,78721.39,0.0,-0.6074,0.00014,29.31875]
[1777844771143,35.08,78725.3,0.0,-0.60684,0.00014,29.33171]
[1777844774093,35.08,78725.98,0.0,-0.60674,0.00014,29.33409]
[1777844775172,35.09,78736.01,0.0,-0.60529,0.00014,29.3675]
[1777844776009,35.09,78736.01,0.0,-0.60529,0.00014,29.3675]
[1777844776179,35.09,78736.92,0.0,-0.60516,0.00014,29.37056]
[1777844781213,35.09,78739.4,0.0,-0.60479,0.00014,29.37898]
[1777844783179,35.09,78739.86,0.0,-0.60472,0.00014,29.38054]
[1777844783228,35.09,78742.11,0.0,-0.6044,0.00014,29.38797]
[1777844785242,35.09,78736.35,0.0,-0.60522,0.00014,29.3691]
[1777844786249,35.09,78730.28,0.0,-0.60609,0.00014,29.34904]
[1777844791240,35.1,78728.9,0.0,-0.60628,0.00014,29.3446]
[1777844791341,35.1,78728.9,0.0,-0.60628,0.00014,29.3446]
[1777844791391,35.1,78728.9,0.0,-0.60628,0.00014,29.3446]
[1777844791837,35.09,78728.45,0.0,-0.60636,0.00014,29.33986]
[1777844792211,35.09,78728.45,0.0,-0.60636,0.00014,29.33986]
[1777844792377,35.09,78728.45,0.0,-0.60636,0.00014,29.33986]
[1777844792292,35.09,78696.7,0.0,-0.61092,0.00014,29.2322]
[1777844792417,35.09,78696.7,0.0,-0.61092,0.00014,29.2322]
[1777844792428,35.09,78696.7,0.0,-0.61092,0.00014,29.2322]
[1777844792540,35.09,78696.7,0.0,-0.61092,0.00014,29.2322]
[1777844793298,35.09,78679.73,0.0,-0.61335,0.00014,29.173]
[1777844794306,35.09,78678.54,0.0,-0.61353,0.00014,29.16875]
[1777844795313,35.09,78678.21,0.0,-0.61357,0.00014,29.16756]
[1777844797825,35.09,78676.47,0.0,-0.61383,0.00014,29.16137]
[1777844798607,35.09,78672.14,0.0,-0.61445,0.00014,29.14605]
[1777844798704,35.09,78672.14,0.0,-0.61445,0.00014,29.14605]
[1777844799344,35.09,78667.44,0.0,-0.61512,0.00014,29.12934]
[1777844800727,35.09,78665.98,0.0,-0.61533,0.00014,29.12412]
[1777844802687,35.09,78665.43,0.0,-0.61541,0.00014,29.12215]
[1777844803169,35.09,78665.43,0.0,-0.61541,0.00014,29.12215]
[1777844803505,35.09,78670.18,0.0,-0.61473,0.00014,29.13904]
[1777844803767,35.09,78670.18,0.0,-0.61473,0.00014,29.13904]
[1777844806610,35.09,78674.28,0.0,-0.61415,0.00014,29.15351]
[1777844808956,35.09,78675.14,0.0,-0.61402,0.00014,29.15653]
[1777844810673,35.09,78677.41,0.0,-0.6137,0.00014,29.16449]
[1777844810757,35.09,78677.69,0.0,-0.61366,0.00014,29.16542]
[1777844811430,35.09,78683.71,0.0,-0.6128,0.00014,29.18655]
[1777844813446,35.09,78693.15,0.0,-0.61145,0.00014,29.21936]
[1777844815507,35.09,78694.71,0.0,-0.61123,0.00014,29.2247]
[1777844821502,35.06,78701.4,0.0,-0.61036,0.00014,29.24593]
[1777844826537,35.04,78699.44,0.0,-0.61073,0.00014,29.23732]
[1777844831572,35.03,78702.57,0.0,-0.61028,0.00014,29.24803]
[1777844836607,35.04,78703.77,0.0,-0.6101,0.00014,29.25227]
[1777844841463,35.04,78704.14,0.0,-0.61005,0.00014,29.25362]
[1777844842375,35.04,78705.89,0.0,-0.60979,0.00014,29.25963]
[1777844844662,35.04,78716.79,0.0,-0.60822,0.00014,29.29678]
[1777844845669,35.04,78721.53,0.0,-0.60754,0.00014,29.31287]
[1777844848174,35.04,78724.46,0.0,-0.60711,0.00014,29.3228]
[1777844849063,35.04,78725.91,0.0,-0.60691,0.00014,29.32764]
[1777844849164,35.04,78728.03,0.0,-0.6066,0.00014,29.33481]
[1777844849822,35.04,78728.03,0.0,-0.6066,0.00014,29.33481]
[1777844852718,35.05,78736.83,0.0,-0.60533,0.00014,29.36109]
[1777844857754,35.05,78740.65,0.0,-0.60477,0.00014,29.37393]
[1777844860313,35.05,78740.62,0.0,-0.60477,0.00014,29.37387]
[1777844860342,35.05,78740.72,0.0,-0.60475,0.00014,29.37424]
[1777844861783,35.05,78736.1,0.0,-0.60542,0.00014,29.35908]
[1777844866818,35.06,78734.65,0.0,-0.60561,0.00014,29.35455]
[1777844871276,35.06,78734.93,0.0,-0.60556,0.00014,29.35563]
[1777844876894,35.06,78734.85,0.0,-0.60556,0.00014,29.35574]
[1777844881929,35.07,78735.41,0.0,-0.60546,0.00014,29.35785]
[1777844886964,35.07,78736.47,0.0,-0.6053,0.00014,29.36161]
[1777844891999,35.07,78737.03,0.0,-0.60521,0.00014,29.3637]
[1777844898040,35.08,78735.95,0.0,-0.60535,0.00014,29.36043]
[1777844903076,35.08,78736.16,0.0,-0.6053,0.00014,29.36138]
[1777844908111,35.09,78736.37,0.0,-0.60526,0.00014,29.36232]
[1777844913303,35.09,78736.34,0.0,-0.60526,0.00014,29.36227]
[1777844913404,35.09,78736.41,0.0,-0.60525,0.00014,29.35949]
[1777844919189,35.09,78740.81,0.0,-0.60461,0.00014,29.37424]
[1777844923594,35.1,78740.74,0.0,-0.60461,0.00014,29.37413]
[1777844924224,35.1,78735.07,0.0,-0.60542,0.00014,29.35553]
[1777844929261,35.1,78733.04,0.0,-0.60572,0.00014,29.34872]
[1777844933094,35.09,78731.97,0.0,-0.60588,0.00014,29.34508]
[1777844933427,35.09,78731.97,0.0,-0.60588,0.00014,29.34508]
[1777844933442,35.09,78722.99,0.0,-0.60717,0.00014,29.3151]
[1777844934296,35.09,78711.34,0.0,-0.60885,0.00014,29.27579]
[1777844936310,35.09,78709.49,0.0,-0.60911,0.00014,29.26952]
[1777844940219,35.09,78709.41,0.0,-0.60912,0.00014,29.26926]
[1777844940338,35.09,78709.87,0.0,-0.60905,0.00014,29.27087]
[1777844941320,35.09,78709.87,0.0,-0.60905,0.00014,29.27087]
[1777844941345,35.09,78713.11,0.0,-0.60859,0.00014,29.28188]
[1777844947387,35.1,78711.55,0.0,-0.60881,0.00014,29.27665]
[1777844952421,35.1,78711.54,0.0,-0.60881,0.00014,29.27667]
[1777844957456,35.1,78707.54,0.0,-0.60938,0.00014,29.26312]
[1777844962492,35.1,78705.61,0.0,-0.60965,0.00014,29.25664]
[1777844967527,35.1,78703.15,0.0,-0.61,0.00014,29.24834]
[1777844972562,35.1,78702.94,0.0,-0.61003,0.00014,29.24452]
[1777844976589,35.1,78696.21,0.0,-0.61099,0.00014,29.22148]
[1777844981625,35.11,78692.3,0.0,-0.61154,0.00014,29.20816]
[1777844984921,35.11,78692.0,0.0,-0.61158,0.00014,29.20727]
[1777844984973,35.11,78692.0,0.0,-0.61158,0.00014,29.20727]
[1777844985017,35.11,78691.66,0.0,-0.61163,0.00014,29.20614]
[1777844989747,35.11,78688.51,0.0,-0.61207,0.00014,29.19535]
[1777844991702,35.11,78677.68,0.0,-0.61362,0.00014,29.15749]
[1777844993716,35.11,78670.42,0.0,-0.61466,0.00014,29.13182]
[1777844996089,35.11,78670.0,0.0,-0.61472,0.00014,29.13032]
[1777844998092,35.11,78667.69,0.0,-0.61505,0.00014,29.12211]
[1777845001305,35.11,78664.84,0.0,-0.61546,0.00014,29.11195]
[1777845006339,35.11,78664.02,0.0,-0.61558,0.00014,29.10904]
[1777845006440,35.11,78663.95,0.0,-0.61559,0.00014,29.10879]
[1777845011842,35.11,78661.24,0.0,-0.61597,0.00014,29.09913]
[1777845016877,35.11,78659.83,0.0,-0.61617,0.00014,29.09412]
[1777845021911,35.11,78659.38,0.0,-0.61623,0.00014,29.09255]
[1777845027133,35.11,78659.32,0.0,-0.61624,0.00014,29.09237]
[1777845027448,35.11,78659.32,0.0,-0.61624,0.00014,29.09237]
[1777845027537,35.11,78659.24,0.0,-0.61625,0.00014,29.09209]
[1777845027954,35.11,78666.44,0.0,-0.61522,0.00014,29.11781]
[1777845029304,35.11,78666.44,0.0,-0.61522,0.00014,29.11781]
[1777845029405,35.11,78673.03,0.0,-0.61428,0.00014,29.14118]
[1777845030144,35.11,78673.03,0.0,-0.61428,0.00014,29.14118]
[1777845030215,35.11,78676.39,0.0,-0.6138,0.00014,29.15301]
[1777845032161,35.11,78683.61,0.0,-0.61278,0.00014,29.17505]
[1777845035497,35.11,78688.02,0.0,-0.61216,0.00014,29.19035]
[1777845041326,35.11,78690.83,0.0,-0.61177,0.00014,29.19988]
[1777845042511,35.11,78691.32,0.0,-0.6117,0.00014,29.20153]
[1777845044066,35.1,78696.09,0.0,-0.61102,0.00014,29.21789]
[1777845050109,35.1,78698.64,0.0,-0.61067,0.00014,29.22635]
[1777845051874,35.1,78699.22,0.0,-0.61059,0.00014,29.22836]
[1777845052551,35.1,78699.22,0.0,-0.61059,0.00014,29.22836]
[1777845059086,35.1,78697.33,0.0,-0.61085,0.00014,29.22198]
[1777845059433,35.1,78697.33,0.0,-0.61085,0.00014,29.22198]
[1777845061056,35.1,78696.7,0.0,-0.61095,0.00014,29.21969]
[1777845062010,35.1,78696.7,0.0,-0.61095,0.00014,29.21964]
[1777845066224,35.1,78690.5,0.0,-0.61184,0.00014,29.19807]
[1777845071259,35.1,78688.71,0.0,-0.61209,0.00014,29.19203]
[1777845076293,35.1,78688.59,0.0,-0.6121,0.00014,29.19181]
[1777845081357,35.1,78688.52,0.0,-0.61211,0.00014,29.19161]
[1777845087371,35.11,78687.55,0.0,-0.61223,0.00014,29.18863]
[1777845094419,35.11,78687.57,0.0,-0.61223,0.00014,29.18575]
[1777845098760,35.11,78686.58,0.0,-0.61236,0.00014,29.18247]
[1777845098792,35.11,78686.58,0.0,-0.61236,0.00014,29.18247]
[1777845098844,35.11,78686.58,0.0,-0.61236,0.00014,29.18247]
[1777845099455,35.11,78686.68,0.0,-0.61234,0.00014,29.18286]
[1777845100427,35.11,78686.68,0.0,-0.61234,0.00014,29.18286]
[1777845100477,35.11,78686.68,0.0,-0.61234,0.00014,29.18286]
[1777845100515,35.12,78686.65,0.0,-0.61235,0.00014,29.18279]
[1777845106504,35.12,78685.39,0.0,-0.61251,0.00014,29.17865]
[1777845111539,35.12,78685.22,0.0,-0.61253,0.00014,29.17826]
[1777845116575,35.12,78684.54,0.0,-0.61262,0.00014,29.1761]
[1777845121610,35.13,78684.76,0.0,-0.61258,0.00014,29.17707]
[1777845127046,35.13,78684.58,0.0,-0.6126,0.00014,29.17657]
[1777845132686,35.13,78685.56,0.0,-0.61244,0.00014,29.1803]
[1777845133148,35.13,78685.56,0.0,-0.61244,0.00014,29.1803]
[1777845133694,35.13,78686.12,0.0,-0.61236,0.00014,29.18229]
[1777845135551,35.13,78686.72,0.0,-0.61227,0.00014,29.18442]
[1777845135725,35.13,78686.72,0.0,-0.61227,0.00014,29.18442]
[1777845135708,35.13,78695.8,0.0,-0.61097,0.00014,29.21591]
[1777845135942,35.13,78695.8,0.0,-0.61097,0.00014,29.21591]
[1777845136715,35.13,78703.58,0.0,-0.60985,0.00014,29.24266]
[1777845138123,35.14,78707.96,0.0,-0.60922,0.00014,29.25762]
[1777845138729,35.14,78712.99,0.0,-0.6085,0.00014,29.27469]
[1777845140312,35.14,78714.77,0.0,-0.60824,0.00014,29.28081]
[1777845140745,35.14,78721.67,0.0,-0.60725,0.00014,29.3041]
[1777845145777,35.14,78725.42,0.0,-0.60669,0.00014,29.31697]
[1777845150813,35.15,78726.57,0.0,-0.60651,0.00014,29.32116]
[1777845155847,35.15,78726.36,0.0,-0.60654,0.00014,29.31754]
[1777845160882,35.16,78728.03,0.0,-0.60628,0.00014,29.3234]
[1777845165918,35.16,78727.12,0.0,-0.6064,0.00014,29.32066]
[1777845170968,35.17,78726.98,0.0,-0.60641,0.00014,29.3205]
[1777845176003,35.17,78727.09,0.0,-0.60638,0.00014,29.32117]
[1777845186073,35.18,78728.78,0.0,-0.6061,0.00014,29.32737]
[1777845191108,35.18,78728.41,0.0,-0.60614,0.00014,29.32644]
[1777845192389,35.18,78728.41,0.0,-0.60614,0.00014,29.32644]
[1777845198158,35.19,78729.43,0.0,-0.60598,0.00014,29.33022]
[1777845203192,35.19,78730.59,0.0,-0.6058,0.00014,29.33434]
[1777845208228,35.2,78732.21,0.0,-0.60555,0.00014,29.33996]
[1777845214591,35.2,78732.45,0.0,-0.60552,0.00014,29.33773]
[1777845214653,35.2,78732.45,0.0,-0.60551,0.00014,29.33783]
[1777845215564,35.2,78732.45,0.0,-0.60551,0.00014,29.33783]
[1777845215597,35.2,78741.67,0.0,-0.60419,0.00014,29.36814]
[1777845216284,35.2,78748.72,0.0,-0.60318,0.00014,29.39109]
[1777845221319,35.2,78750.62,0.0,-0.6029,0.00014,29.39732]
[1777845227361,35.21,78753.27,0.0,-0.60251,0.00014,29.40595]
[1777845232395,35.21,78753.88,0.0,-0.60242,0.00014,29.40797]
[1777845237344,35.21,78753.87,0.0,-0.60242,0.00014,29.40798]
[1777845242469,35.21,78753.63,0.0,-0.60245,0.00014,29.40729]
[1777845247504,35.21,78753.8,0.0,-0.60242,0.00014,29.4079]
[1777845253545,35.21,78753.98,0.0,-0.60239,0.00014,29.40855]
[1777845258581,35.21,78753.84,0.0,-0.60241,0.00014,29.40816]
[1777845259829,35.21,78753.84,0.0,-0.60241,0.00014,29.40816]
[1777845260595,35.21,78748.08,0.0,-0.60324,0.00014,29.38959]
[1777845265633,35.21,78744.79,0.0,-0.6037,0.00014,29.37905]
[1777845272682,35.22,78744.02,0.0,-0.60382,0.00014,29.37355]
[1777845277717,35.22,78745.67,0.0,-0.60357,0.00014,29.37905]
[1777845282753,35.22,78748.23,0.0,-0.6032,0.00014,29.38746]
[1777845287788,35.22,78749.77,0.0,-0.60297,0.00014,29.39254]
[1777845292823,35.22,78751.74,0.0,-0.60268,0.00014,29.39898]
[1777845297858,35.22,78753.38,0.0,-0.60245,0.00014,29.40432]
[1777845298795,35.22,78753.38,0.0,-0.60245,0.00014,29.40432]
[1777845298865,35.22,78754.11,0.0,-0.60234,0.00014,29.40668]
[1777845299191,35.22,78754.11,0.0,-0.60234,0.00014,29.40668]
[1777845299341,35.22,78754.11,0.0,-0.60234,0.00014,29.40668]
[1777845299871,35.22,78760.49,0.0,-0.60142,0.00014,29.42712]
[1777845302893,35.22,78769.27,0.0,-0.60016,0.00014,29.45497]
[1777845307928,35.22,78773.23,0.0,-0.5996,0.00014,29.46734]
[1777845309018,35.22,78773.23,0.0,-0.5996,0.00014,29.46734]
[1777845309116,35.22,78774.27,0.0,-0.59945,0.00014,29.47055]
[1777845311413,35.22,78774.54,0.0,-0.59941,0.00014,29.4714]
[1777845312551,35.22,78785.94,0.0,-0.59778,0.00014,29.50684]
[1777845312947,35.22,78785.94,0.0,-0.59778,0.00014,29.50684]
[1777845313017,35.22,78792.93,0.0,-0.59677,0.00014,29.52835]
[1777845313970,35.22,78797.71,0.0,-0.59608,0.00014,29.54297]
[1777845316845,35.22,78799.31,0.0,-0.59586,0.00014,29.54772]
[1777845317173,35.22,78799.31,0.0,-0.59586,0.00014,29.54772]
[1777845317484,35.22,78799.31,0.0,-0.59586,0.00014,29.54772]
[1777845317631,35.22,78799.31,0.0,-0.59586,0.00014,29.54772]
[1777845317732,35.22,78798.88,0.0,-0.59592,0.00014,29.54636]
[1777845318056,35.22,78798.88,0.0,-0.59592,0.00014,29.54636]
[1777845320012,35.21,78792.13,0.0,-0.5969,0.00014,29.52559]
[1777845325047,35.21,78790.23,0.0,-0.59718,0.00014,29.51958]
[1777845331088,35.21,78790.37,0.0,-0.59718,0.00014,29.51662]
[1777845336123,35.21,78789.36,0.0,-0.59734,0.00014,29.51338]
[1777845342166,35.2,78788.79,0.0,-0.59743,0.00014,29.51144]
[1777845347162,35.2,78789.12,0.0,-0.59739,0.00014,29.51234]
[1777845351750,35.2,78786.34,0.0,-0.5978,0.00014,29.50359]
[1777845351765,35.2,78786.17,0.0,-0.59782,0.00014,29.50303]
[1777845354250,35.2,78780.65,0.0,-0.59862,0.00014,29.48576]
[1777845355592,35.2,78780.65,0.0,-0.59862,0.00014,29.48576]
[1777845361299,35.19,78776.74,0.0,-0.5992,0.00014,29.47332]
[1777845366334,35.19,78775.34,0.0,-0.59941,0.00014,29.4688]
[1777845371369,35.19,78774.91,0.0,-0.59948,0.00014,29.46733]
[1777845377411,35.19,78774.17,0.0,-0.59959,0.00014,29.46488]
[1777845381439,35.18,78779.31,0.0,-0.59885,0.00014,29.48091]
[1777845386473,35.18,78778.85,0.0,-0.59893,0.00014,29.47934]
[1777845391512,35.18,78779.16,0.0,-0.5989,0.00014,29.47698]
[1777845396547,35.18,78777.88,0.0,-0.59909,0.00014,29.47285]
[1777845400575,35.18,78771.52,0.0,-0.60001,0.00014,29.45277]
[1777845407624,35.18,78771.64,0.0,-0.6,0.00014,29.45305]
[1777845414673,35.17,78771.9,0.0,-0.59997,0.00014,29.45377]
[1777845419709,35.17,78772.26,0.0,-0.59992,0.00014,29.45482]
[1777845424744,35.17,78768.31,0.0,-0.60049,0.00014,29.44226]
[1777845426457,35.17,78767.52,0.0,-0.60061,0.00014,29.43974]
[1777845427002,35.17,78767.52,0.0,-0.60061,0.00014,29.43974]
[1777845429203,35.17,78762.51,0.0,-0.60133,0.00014,29.42377]
[1777845434814,35.17,78762.28,0.0,-0.60136,0.00014,29.42302]
[1777845439848,35.17,78762.16,0.0,-0.60138,0.00014,29.42261]
[1777845443997,35.17,78762.28,0.0,-0.60136,0.00014,29.42297]
[1777845444883,35.17,78770.65,0.0,-0.60016,0.00014,29.44955]
[1777845449920,35.17,78771.87,0.0,-0.59999,0.00014,29.45329]
[1777845456969,35.17,78772.9,0.0,-0.59986,0.00014,29.45317]
[1777845462004,35.16,78775.97,0.0,-0.59942,0.00014,29.46272]
[1777845467039,35.16,78777.98,0.0,-0.59914,0.00014,29.46889]
[1777845472074,35.16,78779.26,0.0,-0.59896,0.00014,29.47276]
[1777845477933,35.16,78782.45,0.0,-0.59851,0.00014,29.48257]
[1777845478714,35.16,78785.85,0.0,-0.59802,0.00014,29.49312]
[1777845484647,35.15,78788.24,0.0,-0.59769,0.00014,29.50028]
[1777845484749,35.15,78788.24,0.0,-0.59769,0.00014,29.50024]
[1777845490481,35.15,78792.8,0.0,-0.59705,0.00014,29.5141]
[1777845496242,35.14,78794.39,0.0,-0.59683,0.00014,29.51878]
[1777845501276,35.14,78794.36,0.0,-0.59684,0.00014,29.51854]
[1777845506311,35.14,78794.09,0.0,-0.59688,0.00014,29.51766]
[1777845512354,35.14,78795.78,0.0,-0.59665,0.00014,29.51969]
[1777845516031,35.14,78795.83,0.0,-0.59664,0.00014,29.51986]
[1777845519374,35.14,78797.29,0.0,-0.59643,0.00014,29.52436]
[1777845519813,35.14,78797.29,0.0,-0.59643,0.00014,29.52436]
[1777845519854,35.14,78797.95,0.0,-0.59633,0.00014,29.52639]
[1777845520915,35.14,78803.77,0.0,-0.59549,0.00014,29.54414]
[1777845523431,35.14,78811.42,0.0,-0.59439,0.00014,29.56726]
[1777845525076,35.14,78811.42,0.0,-0.59439,0.00014,29.56726]
[1777845525085,35.14,78811.42,0.0,-0.59439,0.00014,29.56726]
[1777845525133,35.14,78811.42,0.0,-0.59439,0.00014,29.56726]
[1777845525096,35.14,78817.69,0.0,-0.59348,0.00014,29.58604]
[1777845526031,35.14,78828.96,0.0,-0.59185,0.00014,29.61947]
[1777845529472,35.14,78821.31,0.0,-0.59295,0.00014,29.597]
[1777845530806,35.14,78821.31,0.0,-0.59295,0.00014,29.597]
[1777845536522,35.15,78819.98,0.0,-0.59313,0.00014,29.59326]
[1777845540662,35.15,78819.72,0.0,-0.59316,0.00014,29.59255]
[1777845541237,35.15,78819.7,0.0,-0.59316,0.00014,29.59256]
[1777845542001,35.15,78835.12,0.0,-0.59092,0.00014,29.63807]
[1777845542564,35.15,78841.8,0.0,-0.58995,0.00014,29.65751]
[1777845543571,35.15,78836.67,0.0,-0.59069,0.00014,29.64266]
[1777845545799,35.15,78832.89,0.0,-0.59124,0.00014,29.63166]
[1777845552633,35.16,78828.41,0.0,-0.59187,0.00014,29.61886]
[1777845557669,35.16,78829.52,0.0,-0.59169,0.00014,29.62236]
[1777845560690,35.17,78836.07,0.0,-0.59074,0.00014,29.64165]
[1777845565725,35.17,78841.2,0.0,-0.58999,0.00014,29.65669]
[1777845567499,35.17,78841.16,0.0,-0.58999,0.00014,29.6566]
[1777845572774,35.17,78835.96,0.0,-0.59075,0.00014,29.63848]
[1777845578606,35.18,78831.17,0.0,-0.59143,0.00014,29.6246]
[1777845583851,35.18,78826.84,0.0,-0.59204,0.00014,29.61214]
[1777845588890,35.18,78826.85,0.0,-0.59203,0.00014,29.61235]
[1777845593926,35.19,78827.66,0.0,-0.59191,0.00014,29.61491]
[1777845598961,35.19,78829.02,0.0,-0.5917,0.00014,29.61907]
[1777845600836,35.19,78828.66,0.0,-0.59175,0.00014,29.61805]
[1777845600864,35.19,78828.66,0.0,-0.59175,0.00014,29.61805]
[1777845601135,35.19,78838.91,0.0,-0.59026,0.00014,29.64797]
[1777845601600,35.19,78838.91,0.0,-0.59026,0.00014,29.64797]
[1777845601698,35.19,78838.91,0.0,-0.59026,0.00014,29.64797]
[1777845602218,35.19,78862.01,0.0,-0.58692,0.00015,29.71388]
[1777845602617,35.19,78862.01,0.0,-0.58692,0.00015,29.71388]
[1777845603017,35.19,78875.88,0.0,-0.5849,0.00015,29.75243]
[1777845604197,35.19,78875.88,0.0,-0.5849,0.00015,29.75243]
[1777845604024,35.19,78882.45,0.0,-0.58395,0.00015,29.77041]
[1777845605032,35.19,78872.3,0.0,-0.58543,0.00015,29.7425]
[1777845606136,35.19,78864.38,0.0,-0.58657,0.00015,29.72048]
[1777845606251,35.19,78864.38,0.0,-0.58657,0.00015,29.72048]
[1777845606336,35.19,78864.38,0.0,-0.58657,0.00015,29.72048]
[1777845606711,35.19,78864.38,0.0,-0.58657,0.00015,29.72048]
[1777845607048,35.19,78857.81,0.0,-0.58753,0.00014,29.70204]
[1777845608305,35.19,78856.86,0.0,-0.58766,0.00014,29.69935]
[1777845608468,35.19,78856.86,0.0,-0.58766,0.00014,29.69935]
[1777845609140,35.19,78856.86,0.0,-0.58766,0.00014,29.69935]
[1777845609167,35.19,78851.32,0.0,-0.58847,0.00014,29.68363]
[1777845613300,35.19,78847.6,0.0,-0.589,0.00014,29.67304]
[1777845614097,35.19,78856.19,0.0,-0.58776,0.00014,29.6975]
[1777845616111,35.19,78859.68,0.0,-0.58725,0.00015,29.70735]
[1777845617249,35.19,78859.98,0.0,-0.58721,0.00015,29.70819]
[1777845617477,35.19,78859.98,0.0,-0.58721,0.00015,29.70819]
[1777845617508,35.19,78859.98,0.0,-0.58721,0.00015,29.70819]
[1777845618125,35.19,78854.12,0.0,-0.58806,0.00014,29.69162]
[1777845619131,35.19,78844.11,0.0,-0.58951,0.00014,29.66302]
[1777845621830,35.19,78848.71,0.0,-0.58884,0.00014,29.67624]
[1777845621863,35.19,78848.71,0.0,-0.58884,0.00014,29.67624]
[1777845622164,35.19,78856.97,0.0,-0.58764,0.00014,29.69974]
[1777845622703,35.19,78856.97,0.0,-0.58764,0.00014,29.69974]
[1777845622717,35.19,78856.97,0.0,-0.58764,0.00014,29.69974]
[1777845622725,35.19,78856.97,0.0,-0.58764,0.00014,29.69974]
[1777845622804,35.19,78856.97,0.0,-0.58764,0.00014,29.69974]
[1777845623048,35.19,78856.97,0.0,-0.58764,0.00014,29.69974]
[1777845623108,35.19,78856.97,0.0,-0.58764,0.00014,29.69974]
[1777845623165,35.19,78868.51,0.0,-0.58597,0.00015,29.7321]
[1777845624015,35.19,78868.51,0.0,-0.58597,0.00015,29.7321]
[1777845624172,35.19,78879.6,0.0,-0.58436,0.00015,29.76271]
[1777845624677,35.19,78879.6,0.0,-0.58436,0.00015,29.76271]
[1777845625392,35.19,78881.08,0.0,-0.58414,0.00015,29.76679]
[1777845627438,35.2,78887.91,0.0,-0.58315,0.00015,29.7854]
[1777845630616,35.2,78891.12,0.0,-0.58268,0.00015,29.79409]
[1777845631221,35.2,78899.74,0.0,-0.58143,0.00015,29.81403]
[1777845631353,35.2,78899.74,0.0,-0.58143,0.00015,29.81403]
[1777845631620,35.2,78899.74,0.0,-0.58143,0.00015,29.81403]
[1777845631695,35.2,78899.74,0.0,-0.58143,0.00015,29.81403]
[1777845631833,35.2,78899.74,0.0,-0.58143,0.00015,29.81403]
[1777845632054,35.2,78899.74,0.0,-0.58143,0.00015,29.81403]
[1777845632229,35.2,78921.04,0.0,-0.57833,0.00015,29.86983]
[1777845632318,35.2,78921.04,0.0,-0.57833,0.00015,29.86983]
[1777845632556,35.2,78921.04,0.0,-0.57833,0.00015,29.86983]
[1777845632668,35.2,78921.04,0.0,-0.57833,0.00015,29.86983]
[1777845633234,35.2,78946.06,0.0,-0.57468,0.00015,29.93307]
[1777845634242,35.2,78950.81,0.0,-0.57399,0.00015,29.94481]
[1777845634396,35.2,78950.81,0.0,-0.57399,0.00015,29.94481]
[1777845634428,35.2,78950.81,0.0,-0.57399,0.00015,29.94481]
[1777845634453,35.2,78950.81,0.0,-0.57399,0.00015,29.94481]
[1777845634484,35.2,78950.81,0.0,-0.57399,0.00015,29.94481]
[1777845635249,35.2,78954.82,0.0,-0.5734,0.00015,29.95463]
[1777845637092,35.2,78959.55,0.0,-0.57271,0.00015,29.96613]
[1777845637385,35.2,78959.55,0.0,-0.57271,0.00015,29.96612]
[1777845637767,35.2,78959.55,0.0,-0.57271,0.00015,29.96612]
[1777845638146,35.2,78965.04,0.0,-0.57191,0.00015,29.97937]
[1777845638533,35.2,78965.04,0.0,-0.57191,0.00015,29.97937]
[1777845639123,35.2,78965.04,0.0,-0.57191,0.00015,29.97937]
[1777845639135,35.2,78973.8,0.0,-0.57063,0.00015,30.00025]
[1777845639442,35.2,78973.8,0.0,-0.57063,0.00015,30.00025]
[1777845639491,35.2,78973.8,0.0,-0.57063,0.00015,30.00025]
[1777845639575,35.2,78973.8,0.0,-0.57063,0.00015,30.00025]
[1777845639968,35.2,78973.8,0.0,-0.57063,0.00015,30.00025]
[1777845640026,35.2,78977.68,0.0,-0.57007,0.00015,30.0094]
[1777845640583,35.2,78977.68,0.0,-0.57007,0.00015,30.0094]
[1777845640953,35.2,78977.68,0.0,-0.57007,0.00015,30.0094]
[1777845641088,35.2,78977.68,0.0,-0.57007,0.00015,30.0094]
[1777845641177,35.2,78992.76,0.0,-0.56786,0.00015,30.04439]
[1777845641956,35.2,79006.72,0.0,-0.56582,0.00015,30.07596]
[1777845642302,35.2,79012.57,0.0,-0.56497,0.00015,30.08896]
[1777845643665,35.2,79012.57,0.0,-0.56497,0.00015,30.08896]
[1777845643733,35.2,79005.95,0.0,-0.56593,0.00015,30.07428]
[1777845644715,35.2,79005.95,0.0,-0.56593,0.00015,30.07428]
[1777845644902,35.2,79012.29,0.0,-0.565,0.00015,30.0884]
[1777845646425,35.2,79012.93,0.0,-0.56491,0.00015,30.08982]
[1777845647153,35.2,79009.43,0.0,-0.56542,0.00015,30.0821]
[1777845647682,35.2,79009.43,0.0,-0.56542,0.00015,30.0821]
[1777845648023,35.2,79009.43,0.0,-0.56542,0.00015,30.0821]
[1777845648186,35.2,79009.43,0.0,-0.56542,0.00015,30.0821]
[1777845648176,35.21,79008.76,0.0,-0.56551,0.00015,30.08063]
[1777845648535,35.21,79008.47,0.0,-0.56555,0.00015,30.07999]
[1777845650807,35.21,79004.86,0.0,-0.56608,0.00015,30.07194]
[1777845652259,35.21,78996.38,0.0,-0.56732,0.00015,30.05282]
[1777845652372,35.21,78987.85,0.0,-0.56857,0.00015,30.03328]
[1777845653379,35.21,78978.23,0.0,-0.56997,0.00015,30.01085]
[1777845655809,35.2,78975.05,0.0,-0.57044,0.00015,30.00328]
[1777845658473,35.2,78975.63,0.0,-0.57036,0.00015,30.00462]
[1777845662828,35.2,78973.37,0.0,-0.5707,0.00015,29.99918]
[1777845664151,35.2,78974.66,0.0,-0.57051,0.00015,30.00221]
[1777845664201,35.2,78980.54,0.0,-0.56965,0.00015,30.01602]
[1777845664457,35.2,78992.38,0.0,-0.56792,0.00015,30.04343]
[1777845665566,35.2,78992.38,0.0,-0.56792,0.00015,30.04343]
[1777845665630,35.2,78992.38,0.0,-0.56792,0.00015,30.04343]
[1777845665822,35.2,78999.44,0.0,-0.56689,0.00015,30.05954]
[1777845666642,35.2,78999.44,0.0,-0.56689,0.00015,30.05954]
[1777845667695,35.2,79002.19,0.0,-0.56649,0.00015,30.06577]
[1777845668256,35.2,79009.23,0.0,-0.56545,0.00015,30.08156]
[1777845669176,35.2,79009.23,0.0,-0.56545,0.00015,30.08156]
[1777845669266,35.2,79015.72,0.0,-0.5645,0.00015,30.09592]
[1777845670683,35.2,79017.15,0.0,-0.56429,0.00015,30.09908]
[1777845670801,35.2,79017.15,0.0,-0.56429,0.00015,30.09908]
[1777845670882,35.2,79017.15,0.0,-0.56429,0.00015,30.09908]
[1777845670939,35.2,79017.15,0.0,-0.56429,0.00015,30.09908]
[1777845671019,35.2,79017.15,0.0,-0.56429,0.00015,30.09908]
[1777845671092,35.2,79017.15,0.0,-0.56429,0.00015,30.09908]
[1777845671132,35.2,79017.15,0.0,-0.56429,0.00015,30.09908]
[1777845671606,35.2,79019.57,0.0,-0.56394,0.00015,30.10439]
[1777845672086,35.2,79019.57,0.0,-0.56394,0.00015,30.10439]
[1777845672151,35.2,79020.01,0.0,-0.56387,0.00015,30.10537]
[1777845673053,35.2,79013.16,0.0,-0.56487,0.00015,30.09036]
[1777845674073,35.21,79004.33,0.0,-0.56616,0.00015,30.07073]
[1777845675674,35.21,79004.02,0.0,-0.5662,0.00015,30.07007]
[1777845676081,35.21,79004.02,0.0,-0.5662,0.00015,30.07007]
[1777845676196,35.2,78995.76,0.0,-0.56742,0.00015,30.05135]
[1777845676997,35.2,78995.76,0.0,-0.56742,0.00015,30.05135]
[1777845677123,35.2,78977.33,0.0,-0.57011,0.00015,30.00866]
[1777845677506,35.2,78977.33,0.0,-0.57011,0.00015,30.00866]
[1777845677709,35.2,78977.33,0.0,-0.57011,0.00015,30.00866]
[1777845677720,35.2,78977.33,0.0,-0.57011,0.00015,30.00866]
[1777845677886,35.2,78966.1,0.0,-0.57175,0.00015,29.98199]
[1777845678542,35.2,78966.1,0.0,-0.57175,0.00015,29.98199]
[1777845678699,35.2,78951.08,0.0,-0.57394,0.00015,29.94554]
[1777845679764,35.2,78951.08,0.0,-0.57394,0.00015,29.94554]
[1777845679830,35.2,78932.65,0.0,-0.57663,0.00015,29.8996]
[1777845680406,35.2,78932.65,0.0,-0.57663,0.00015,29.8996]
[1777845680837,35.2,78921.88,0.0,-0.5782,0.00015,29.8721]
[1777845681926,35.2,78921.88,0.0,-0.5782,0.00015,29.8721]
[1777845682031,35.2,78921.88,0.0,-0.5782,0.00015,29.8721]
[1777845682300,35.2,78915.39,0.0,-0.57915,0.00015,29.85532]
[1777845682703,35.2,78915.39,0.0,-0.57915,0.00015,29.85532]
[1777845682831,35.2,78915.39,0.0,-0.57915,0.00015,29.85532]
[1777845683297,35.2,78915.39,0.0,-0.57915,0.00015,29.85532]
[1777845683141,35.2,78903.2,0.0,-0.58092,0.00015,29.82337]
[1777845685022,35.2,78901.5,0.0,-0.58117,0.00015,29.81881]
[1777845685128,35.2,78901.5,0.0,-0.58117,0.00015,29.81881]
[1777845685165,35.2,78905.47,0.0,-0.5806,0.00015,29.82927]
[1777845686317,35.2,78905.47,0.0,-0.5806,0.00015,29.82927]
[1777845685609,35.2,78917.71,0.0,-0.57881,0.00015,29.86127]
[1777845686615,35.2,78922.97,0.0,-0.57805,0.00015,29.87484]
[1777845689477,35.2,78925.71,0.0,-0.57765,0.00015,29.88187]
[1777845689614,35.2,78925.71,0.0,-0.57765,0.00015,29.88187]
[1777845689695,35.2,78925.71,0.0,-0.57765,0.00015,29.88187]
[1777845690124,35.2,78925.71,0.0,-0.57765,0.00015,29.88187]
[1777845696736,35.2,78926.24,0.0,-0.57758,0.00015,29.88004]
[1777845698709,35.2,78919.23,0.0,-0.5786,0.00015,29.86202]
[1777845703311,35.2,78921.09,0.0,-0.57833,0.00015,29.86677]
[1777845703337,35.2,78927.44,0.0,-0.57741,0.00015,29.88303]
[1777845703395,35.2,78927.44,0.0,-0.57741,0.00015,29.88303]
[1777845703744,35.2,78930.78,0.0,-0.57692,0.00015,29.89153]
[1777845704751,35.2,78939.29,0.0,-0.57568,0.00015,29.913]
[1777845706476,35.2,78940.77,0.0,-0.57546,0.00015,29.91672]
[1777845706489,35.2,78940.77,0.0,-0.57546,0.00015,29.91672]
[1777845706764,35.2,78943.92,0.0,-0.575,0.00015,29.92458]
[1777845710163,35.2,78944.65,0.0,-0.5749,0.00015,29.92641]
[1777845710176,35.2,78944.69,0.0,-0.57489,0.00015,29.92652]
[1777845716330,35.2,78943.07,0.0,-0.57512,0.00015,29.92254]
[1777845719198,35.2,78941.31,0.0,-0.57538,0.00015,29.91819]
[1777845719294,35.2,78939.94,0.0,-0.57558,0.00015,29.91478]
[1777845719496,35.2,78939.94,0.0,-0.57558,0.00015,29.91478]
[1777845719871,35.2,78939.94,0.0,-0.57558,0.00015,29.91478]
[1777845719977,35.2,78950.96,0.0,-0.57397,0.00015,29.9421]
[1777845720877,35.2,78963.5,0.0,-0.57214,0.00015,29.97259]
[1777845722126,35.2,78976.56,0.0,-0.57023,0.00015,30.00367]
[1777845723248,35.2,78977.9,0.0,-0.57004,0.00015,30.0068]
[1777845724907,35.2,78972.16,0.0,-0.57088,0.00015,29.99321]
[1777845728199,35.2,78977.23,0.0,-0.57014,0.00015,30.00514]
[1777845728936,35.2,78983.31,0.0,-0.56926,0.00015,30.01935]
[1777845732152,35.2,78986.98,0.0,-0.56872,0.00015,30.02783]
[1777845732311,35.2,78986.98,0.0,-0.56872,0.00015,30.02783]
[1777845732250,35.2,78981.7,0.0,-0.5695,0.00015,30.01554]
[1777845732963,35.2,78976.11,0.0,-0.57031,0.00015,30.00241]
[1777845735185,35.2,78972.82,0.0,-0.5708,0.00015,29.99461]
[1777845736065,35.2,78972.03,0.0,-0.57091,0.00015,29.99272]
[1777845737605,35.19,78964.31,0.0,-0.57204,0.00015,29.97426]
[1777845741191,35.19,78963.63,0.0,-0.57214,0.00015,29.9726]
[1777845742229,35.19,78962.83,0.0,-0.57226,0.00015,29.97067]
[1777845747128,35.19,78961.04,0.0,-0.57252,0.00015,29.96632]
[1777845747129,35.19,78961.04,0.0,-0.57252,0.00015,29.96632]
[1777845747206,35.19,78961.63,0.0,-0.57244,0.00015,29.96774]
[1777845750473,35.19,78957.97,0.0,-0.57298,0.00015,29.95875]
[1777845756129,35.18,78960.39,0.0,-0.57265,0.00015,29.96121]
[1777845761165,35.18,78954.46,0.0,-0.57353,0.00015,29.94658]
[1777845763717,35.17,78953.76,0.0,-0.57364,0.00015,29.94476]
[1777845763748,35.17,78953.76,0.0,-0.57364,0.00015,29.94476]
[1777845763902,35.17,78953.76,0.0,-0.57364,0.00015,29.94476]
[1777845764015,35.17,78953.76,0.0,-0.57364,0.00015,29.94476]
[1777845764282,35.17,78953.76,0.0,-0.57364,0.00015,29.94476]
[1777845764319,35.17,78939.44,0.0,-0.57573,0.00015,29.90923]
[1777845764564,35.17,78939.44,0.0,-0.57573,0.00015,29.90923]
[1777845764633,35.17,78939.44,0.0,-0.57573,0.00015,29.90923]
[1777845764987,35.17,78939.44,0.0,-0.57573,0.00015,29.90923]
[1777845765292,35.17,78939.44,0.0,-0.57573,0.00015,29.90923]
[1777845765341,35.17,78932.55,0.0,-0.57674,0.00015,29.89189]
[1777845765715,35.17,78932.55,0.0,-0.57674,0.00015,29.89189]
[1777845767720,35.17,78927.88,0.0,-0.57741,0.00015,29.88008]
[1777845768267,35.17,78927.88,0.0,-0.57741,0.00015,29.88008]
[1777845768340,35.18,78953.52,0.0,-0.57367,0.00015,29.94423]
[1777845768528,35.18,78953.52,0.0,-0.57367,0.00015,29.94423]
[1777845769393,35.18,78975.83,0.0,-0.57041,0.00015,29.99791]
[1777845769942,35.18,78975.83,0.0,-0.57041,0.00015,29.99791]
[1777845770241,35.18,78975.83,0.0,-0.57041,0.00015,29.99791]
[1777845770307,35.18,78975.83,0.0,-0.57041,0.00015,29.99791]
[1777845770367,35.18,78973.63,0.0,-0.57074,0.00015,29.99269]
[1777845770693,35.18,78973.63,0.0,-0.57074,0.00015,29.99269]
[1777845771296,35.18,78973.63,0.0,-0.57074,0.00015,29.99269]
[1777845771397,35.17,78998.88,0.0,-0.56704,0.00015,30.05123]
[1777845771491,35.17,78998.88,0.0,-0.56704,0.00015,30.05123]
[1777845772249,35.17,79005.35,0.0,-0.5661,0.00015,30.06582]
[1777845773906,35.18,79002.49,0.0,-0.56651,0.00015,30.05941]
[1777845774263,35.18,79007.64,0.0,-0.56576,0.00015,30.07099]
[1777845774906,35.18,79007.64,0.0,-0.56576,0.00015,30.07099]
[1777845775269,35.18,79001.69,0.0,-0.56663,0.00015,30.05764]
[1777845775483,35.18,79001.69,0.0,-0.56663,0.00015,30.05764]
[1777845775674,35.18,79001.69,0.0,-0.56663,0.00015,30.05764]
[1777845775858,35.18,79001.69,0.0,-0.56663,0.00015,30.05764]
[1777845775891,35.18,79001.69,0.0,-0.56663,0.00015,30.05764]
[1777845775993,35.18,79001.69,0.0,-0.56663,0.00015,30.05764]
[1777845776119,35.18,79001.69,0.0,-0.56663,0.00015,30.05764]
[1777845776342,35.18,79001.69,0.0,-0.56663,0.00015,30.05764]
[1777845776388,35.18,79044.97,0.0,-0.56029,0.00015,30.15157]
[1777845776910,35.18,79044.97,0.0,-0.56029,0.00015,30.15157]
[1777845777017,35.18,79044.97,0.0,-0.56029,0.00015,30.15157]
[1777845777031,35.18,79044.97,0.0,-0.56029,0.00015,30.15157]
[1777845777046,35.18,79044.97,0.0,-0.56029,0.00015,30.15157]
[1777845777288,35.18,79070.55,0.0,-0.55653,0.00015,30.20351]
[1777845778296,35.18,79073.82,0.0,-0.55605,0.00015,30.20997]
[1777845779798,35.18,79078.65,0.0,-0.55534,0.00015,30.21944]
[1777845779819,35.18,79078.65,0.0,-0.55534,0.00015,30.21944]
[1777845779997,35.18,79078.65,0.0,-0.55534,0.00015,30.21944]
[1777845780333,35.18,79078.65,0.0,-0.55534,0.00015,30.21944]
[1777845780409,35.18,79095.21,0.0,-0.5529,0.00015,30.25112]
[1777845780651,35.18,79095.21,0.0,-0.5529,0.00015,30.25112]
[1777845781043,35.18,79095.21,0.0,-0.5529,0.00015,30.25112]
[1777845781316,35.18,79117.98,0.0,-0.54956,0.00015,30.29282]
[1777845781644,35.18,79117.98,0.0,-0.54956,0.00015,30.29282]
[1777845781971,35.18,79117.98,0.0,-0.54956,0.00015,30.29282]
[1777845782327,35.19,79125.05,0.0,-0.54851,0.00015,30.3054]
[1777845783390,35.19,79125.05,0.0,-0.54851,0.00015,30.3054]
[1777845785337,35.19,79122.8,0.0,-0.54883,0.00015,30.30152]
[1777845785445,35.19,79122.8,0.0,-0.54883,0.00015,30.30152]
[1777845785386,35.19,79131.16,0.0,-0.5476,0.00015,30.31618]
[1777845785585,35.19,79131.16,0.0,-0.5476,0.00015,30.31618]
[1777845785613,35.19,79131.16,0.0,-0.5476,0.00015,30.31618]
[1777845785759,35.19,79131.16,0.0,-0.5476,0.00015,30.31618]
[1777845786332,35.19,79131.16,0.0,-0.5476,0.00015,30.31618]
[1777845786423,35.19,79131.16,0.0,-0.5476,0.00015,30.31618]
[1777845786440,35.19,79131.16,0.0,-0.5476,0.00015,30.31618]
[1777845786382,35.19,79149.93,0.0,-0.54483,0.00015,30.34791]
[1777845787391,35.18,79155.39,0.0,-0.54405,0.00015,30.35673]
[1777845787943,35.18,79155.39,0.0,-0.54405,0.00015,30.35673]
[1777845788232,35.18,79155.39,0.0,-0.54405,0.00015,30.35673]
[1777845788458,35.18,79155.39,0.0,-0.54405,0.00015,30.35673]
[1777845788399,35.19,79140.55,0.0,-0.54622,0.00015,30.33222]
[1777845789406,35.2,79129.54,0.0,-0.54782,0.00015,30.31354]
[1777845790417,35.21,79125.62,0.0,-0.54839,0.00015,30.30671]
[1777845790754,35.21,79125.62,0.0,-0.54839,0.00015,30.30671]
[1777845791387,35.21,79125.62,0.0,-0.54839,0.00015,30.30671]
[1777845791424,35.21,79139.46,0.0,-0.54636,0.00015,30.33055]
[1777845791489,35.21,79139.46,0.0,-0.54636,0.00015,30.33055]
[1777845791908,35.21,79139.46,0.0,-0.54636,0.00015,30.33055]
[1777845792234,35.21,79139.46,0.0,-0.54636,0.00015,30.33055]
[1777845792737,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792754,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792763,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792768,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792773,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792780,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792783,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792787,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792793,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792800,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792805,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792807,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792812,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792816,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792825,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792829,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792835,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792839,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792845,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792848,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845792955,35.21,79137.7,0.0,-0.54662,0.00015,30.32757]
[1777845793437,35.21,79129.55,0.0,-0.54781,0.00015,30.31357]
[1777845794355,35.21,79129.55,0.0,-0.54781,0.00015,30.31357]
[1777845794444,35.21,79125.91,0.0,-0.54835,0.00015,30.30724]
[1777845794784,35.21,79125.91,0.0,-0.54835,0.00015,30.30724]
[1777845794976,35.21,79125.91,0.0,-0.54835,0.00015,30.30724]
[1777845795451,35.21,79138.51,0.0,-0.54649,0.00015,30.32896]
[1777845796279,35.21,79138.51,0.0,-0.54649,0.00015,30.32896]
[1777845797869,35.21,79128.04,0.0,-0.54803,0.00015,30.31095]
[1777845799529,35.21,79127.86,0.0,-0.54806,0.00015,30.31064]
[1777845799574,35.21,79136.08,0.0,-0.54685,0.00015,30.32483]
[1777845801702,35.21,79126.63,0.0,-0.54824,0.00015,30.30851]
[1777845803267,35.21,79121.0,0.0,-0.54907,0.00015,30.29861]
[1777845806179,35.21,79123.52,0.0,-0.5487,0.00015,30.30307]
[1777845808296,35.21,79119.11,0.0,-0.54934,0.00015,30.29529]
[1777845808297,35.21,79119.11,0.0,-0.54934,0.00015,30.29529]
[1777845809104,35.21,79113.84,0.0,-0.55011,0.00015,30.28588]
[1777845809411,35.21,79113.84,0.0,-0.55011,0.00015,30.28588]
[1777845809613,35.21,79109.04,0.0,-0.55082,0.00015,30.27721]
[1777845809729,35.21,79109.04,0.0,-0.55082,0.00015,30.27721]
[1777845809768,35.21,79109.04,0.0,-0.55082,0.00015,30.27721]
[1777845810009,35.21,79109.04,0.0,-0.55082,0.00015,30.27721]
[1777845810245,35.21,79109.04,0.0,-0.55082,0.00015,30.27721]
[1777845810296,35.21,79109.04,0.0,-0.55082,0.00015,30.27721]
[1777845810455,35.21,79109.04,0.0,-0.55082,0.00015,30.27721]
[1777845810367,35.21,79098.09,0.0,-0.55243,0.00015,30.25706]
[1777845810487,35.21,79098.09,0.0,-0.55243,0.00015,30.25706]
[1777845811309,35.21,79089.17,0.0,-0.55374,0.00015,30.23711]
[1777845811630,35.21,79089.17,0.0,-0.55374,0.00015,30.23711]
[1777845812526,35.21,79086.27,0.0,-0.55417,0.00015,30.23161]
[1777845812598,35.21,79086.27,0.0,-0.55417,0.00015,30.23161]
[1777845813026,35.21,79086.27,0.0,-0.55417,0.00015,30.23161]
[1777845813072,35.21,79082.84,0.0,-0.55467,0.00015,30.22504]
[1777845813527,35.21,79082.84,0.0,-0.55467,0.00015,30.22504]
[1777845813531,35.21,79082.84,0.0,-0.55467,0.00015,30.22504]
[1777845813591,35.21,79066.77,0.0,-0.55703,0.00015,30.19356]
[1777845814598,35.21,79064.86,0.0,-0.55731,0.00015,30.18974]
[1777845817532,35.21,79066.13,0.0,-0.55713,0.00015,30.19226]
[1777845818070,35.21,79066.13,0.0,-0.55713,0.00015,30.19226]
[1777845818168,35.21,79066.16,0.0,-0.55712,0.00015,30.1923]
[1777845819633,35.21,79058.54,0.0,-0.55824,0.00015,30.17698]
[1777845823886,35.21,79059.37,0.0,-0.55812,0.00015,30.17864]
[1777845824171,35.21,79059.37,0.0,-0.55812,0.00015,30.17864]
[1777845824668,35.21,79041.76,0.0,-0.5607,0.00015,30.14241]
[1777845825675,35.21,79032.76,0.0,-0.56202,0.00015,30.12342]
[1777845827081,35.21,79032.76,0.0,-0.56202,0.00015,30.12342]
[1777845827522,35.21,79032.37,0.0,-0.56208,0.00015,30.12261]
[1777845827955,35.21,79032.37,0.0,-0.56208,0.00015,30.12261]
[1777845828907,35.21,79028.52,0.0,-0.56264,0.00015,30.11439]
[1777845828924,35.21,79028.52,0.0,-0.56264,0.00015,30.11439]
[1777845828936,35.21,79028.52,0.0,-0.56264,0.00015,30.11439]
[1777845828972,35.21,79028.52,0.0,-0.56264,0.00015,30.11439]
[1777845829026,35.21,79028.52,0.0,-0.56264,0.00015,30.11439]
[1777845829043,35.21,79028.52,0.0,-0.56264,0.00015,30.11439]
[1777845830640,35.21,79032.54,0.0,-0.56205,0.00015,30.12302]
[1777845832295,35.21,79052.04,0.0,-0.55919,0.00015,30.16379]
[1777845832727,35.21,79049.68,0.0,-0.55954,0.00015,30.15894]
[1777845833915,35.21,79049.68,0.0,-0.55954,0.00015,30.15894]
[1777845835717,35.21,79052.82,0.0,-0.55908,0.00015,30.16538]
[1777845836385,35.21,79052.82,0.0,-0.55908,0.00015,30.16538]
[1777845836810,35.21,79053.71,0.0,-0.55895,0.00015,30.1672]
[1777845837681,35.21,79049.69,0.0,-0.55954,0.00015,30.15895]
[1777845838605,35.21,79046.92,0.0,-0.55994,0.00015,30.15323]
[1777845838678,35.21,79046.92,0.0,-0.55994,0.00015,30.15323]
[1777845839219,35.21,79046.92,0.0,-0.55994,0.00015,30.15323]
[1777845840317,35.21,79040.3,0.0,-0.56091,0.00015,30.13944]
[1777845841994,35.21,79039.47,0.0,-0.56103,0.00015,30.1377]
[1777845842012,35.21,79039.47,0.0,-0.56103,0.00015,30.1377]
[1777845842594,35.21,79039.36,0.0,-0.56105,0.00015,30.13748]
[1777845842607,35.21,79039.36,0.0,-0.56105,0.00015,30.13748]
[1777845843153,35.21,79039.36,0.0,-0.56105,0.00015,30.13748]
[1777845843198,35.21,79027.91,0.0,-0.56272,0.00015,30.11316]
[1777845843535,35.21,79027.91,0.0,-0.56272,0.00015,30.11316]
[1777845843599,35.21,79027.91,0.0,-0.56272,0.00015,30.11316]
[1777845843728,35.21,79027.91,0.0,-0.56272,0.00015,30.11316]
[1777845843774,35.21,79027.91,0.0,-0.56272,0.00015,30.11316]
[1777845843834,35.21,79027.91,0.0,-0.56272,0.00015,30.11316]
[1777845844011,35.21,79028.69,0.0,-0.56261,0.00015,30.11483]
[1777845844811,35.21,79028.69,0.0,-0.56261,0.00015,30.11483]
[1777845845233,35.21,79028.69,0.0,-0.56261,0.00015,30.11483]
[1777845845311,35.21,79028.83,0.0,-0.56259,0.00015,30.11514]
[1777845845842,35.21,79021.61,0.0,-0.56364,0.00015,30.09957]
[1777845846830,35.21,79021.61,0.0,-0.56364,0.00015,30.09957]
[1777845847367,35.21,79021.61,0.0,-0.56364,0.00015,30.09957]
[1777845847409,35.21,79021.61,0.0,-0.56364,0.00015,30.09957]
[1777845847632,35.21,79019.26,0.0,-0.56399,0.00015,30.09448]
[1777845847950,35.21,79009.59,0.0,-0.5654,0.00015,30.07318]
[1777845850886,35.21,79014.36,0.0,-0.5647,0.00015,30.08376]
[1777845851858,35.21,79014.36,0.0,-0.5647,0.00015,30.08376]
[1777845851893,35.21,79013.13,0.0,-0.56488,0.00015,30.08108]
[1777845852900,35.22,79007.93,0.0,-0.56564,0.00015,30.06958]
[1777845853664,35.22,79007.93,0.0,-0.56564,0.00015,30.06958]
[1777845853711,35.22,79007.93,0.0,-0.56564,0.00015,30.06958]
[1777845853789,35.22,79007.93,0.0,-0.56564,0.00015,30.06958]
[1777845853857,35.22,79007.93,0.0,-0.56564,0.00015,30.06958]
[1777845853908,35.22,79007.93,0.0,-0.56564,0.00015,30.06958]
[1777845853914,35.22,79007.93,0.0,-0.56564,0.00015,30.06958]
[1777845860956,35.23,79014.66,0.0,-0.56463,0.00015,30.08476]
[1777845864795,35.23,79012.25,0.0,-0.56498,0.00015,30.07954]
[1777845865214,35.23,79012.25,0.0,-0.56498,0.00015,30.07954]
[1777845865314,35.23,79012.25,0.0,-0.56498,0.00015,30.07954]
[1777845865536,35.23,79016.42,0.0,-0.56436,0.00015,30.08874]
[1777845865991,35.23,79029.65,0.0,-0.56243,0.00015,30.11735]
[1777845867914,35.23,79030.85,0.0,-0.56226,0.00015,30.11988]
[1777845868007,35.23,79032.39,0.0,-0.56204,0.00015,30.12313]
[1777845870085,35.23,79031.79,0.0,-0.56212,0.00015,30.12186]
[1777845871952,35.23,79031.2,0.0,-0.56221,0.00015,30.11748]
[1777845872296,35.23,79031.2,0.0,-0.56221,0.00015,30.11748]
[1777845872608,35.23,79030.49,0.0,-0.56232,0.00015,30.11598]
[1777845872658,35.23,79030.49,0.0,-0.56232,0.00015,30.11598]
[1777845873281,35.23,79030.49,0.0,-0.56232,0.00015,30.11598]
[1777845874731,35.23,79033.04,0.0,-0.56194,0.00015,30.12144]
[1777845874771,35.23,79033.04,0.0,-0.56194,0.00015,30.12144]
[1777845876364,35.23,79042.99,0.0,-0.56048,0.00015,30.14241]
[1777845877067,35.23,79048.76,0.0,-0.55964,0.00015,30.15438]
[1777845882186,35.23,79052.76,0.0,-0.55905,0.00015,30.16259]
[1777845883224,35.23,79056.79,0.0,-0.55846,0.00015,30.17079]
[1777845883277,35.23,79056.79,0.0,-0.55846,0.00015,30.17079]
[1777845884536,35.23,79066.62,0.0,-0.55702,0.00015,30.19056]
[1777845887138,35.23,79071.14,0.0,-0.55635,0.00015,30.19956]
[1777845892173,35.24,79079.49,0.0,-0.55512,0.00015,30.21593]
[1777845897001,35.24,79082.76,0.0,-0.55464,0.00015,30.22227]
[1777845897020,35.24,79082.76,0.0,-0.55464,0.00015,30.22227]
[1777845897259,35.24,79082.76,0.0,-0.55464,0.00015,30.22227]
[1777845897268,35.24,79082.76,0.0,-0.55464,0.00015,30.22227]
[1777845897544,35.24,79087.74,0.0,-0.55391,0.00015,30.2318]
[1777845898481,35.24,79087.74,0.0,-0.55391,0.00015,30.2318]
[1777845898540,35.24,79099.15,0.0,-0.55223,0.00015,30.25325]
[1777845900350,35.24,79102.58,0.0,-0.55173,0.00015,30.25959]
[1777845900535,35.24,79102.58,0.0,-0.55173,0.00015,30.25959]
[1777845900551,35.24,79102.58,0.0,-0.55173,0.00015,30.25959]
[1777845900560,35.24,79102.58,0.0,-0.55173,0.00015,30.25959]
[1777845900817,35.24,79103.12,0.0,-0.55165,0.00015,30.26058]
[1777845901149,35.24,79103.12,0.0,-0.55165,0.00015,30.26058]
[1777845901499,35.24,79103.12,0.0,-0.55165,0.00015,30.26058]
[1777845902254,35.24,79102.34,0.0,-0.55177,0.00015,30.25914]
[1777845902368,35.24,79102.34,0.0,-0.55177,0.00015,30.25914]
[1777845902432,35.24,79100.56,0.0,-0.55203,0.00015,30.25584]
[1777845903251,35.24,79089.82,0.0,-0.5536,0.00015,30.23573]
[1777845908286,35.24,79088.61,0.0,-0.55378,0.00015,30.23344]
[1777845913437,35.24,79086.75,0.0,-0.55405,0.00015,30.22991]
[1777845913502,35.24,79086.75,0.0,-0.55405,0.00015,30.22991]
[1777845913950,35.24,79086.17,0.0,-0.55414,0.00015,30.22881]
[1777845915335,35.24,79075.79,0.0,-0.55566,0.00015,30.20878]
[1777845920369,35.24,79072.23,0.0,-0.55618,0.00015,30.20185]
[1777845922069,35.24,79072.77,0.0,-0.5561,0.00015,30.20291]
[1777845922270,35.24,79072.77,0.0,-0.5561,0.00015,30.20291]
[1777845922505,35.24,79072.77,0.0,-0.5561,0.00015,30.20291]
[1777845922544,35.24,79072.77,0.0,-0.5561,0.00015,30.20291]
[1777845922541,35.24,79076.1,0.0,-0.55561,0.00015,30.20944]
[1777845922751,35.24,79076.1,0.0,-0.55561,0.00015,30.20944]
[1777845923095,35.24,79076.1,0.0,-0.55561,0.00015,30.20944]
[1777845923391,35.24,79056.39,0.0,-0.5585,0.00015,30.17023]
[1777845923646,35.24,79056.39,0.0,-0.5585,0.00015,30.17023]
[1777845923880,35.24,79056.39,0.0,-0.5585,0.00015,30.17023]
[1777845924084,35.24,79056.39,0.0,-0.5585,0.00015,30.17023]
[1777845924095,35.24,79056.39,0.0,-0.5585,0.00015,30.17023]
[1777845924359,35.24,79056.39,0.0,-0.5585,0.00015,30.17023]
[1777845924367,35.24,79056.39,0.0,-0.5585,0.00015,30.17023]
[1777845924399,35.24,79040.01,0.0,-0.5609,0.00015,30.13644]
[1777845925407,35.24,79032.97,0.0,-0.56192,0.00015,30.12161]
[1777845926400,35.24,79032.97,0.0,-0.56192,0.00015,30.12161]
[1777845926409,35.24,79032.97,0.0,-0.56192,0.00015,30.12161]
[1777845926487,35.24,79032.97,0.0,-0.56192,0.00015,30.12161]
[1777845926504,35.24,79032.97,0.0,-0.56192,0.00015,30.12161]
[1777845926513,35.24,79032.97,0.0,-0.56192,0.00015,30.12161]
[1777845926533,35.24,79032.97,0.0,-0.56192,0.00015,30.12161]
[1777845926578,35.24,79032.97,0.0,-0.56192,0.00015,30.12161]
[1777845926600,35.24,79032.97,0.0,-0.56192,0.00015,30.12161]
[1777845926713,35.24,79032.97,0.0,-0.56192,0.00015,30.12161]
[1777845926529,35.24,79027.21,0.0,-0.56277,0.00015,30.10932]
[1777845926935,35.24,79027.21,0.0,-0.56277,0.00015,30.10932]
[1777845926996,35.24,79027.21,0.0,-0.56277,0.00015,30.10932]
[1777845927044,35.24,79027.21,0.0,-0.56277,0.00015,30.10932]
[1777845927148,35.24,79027.21,0.0,-0.56277,0.00015,30.10932]
[1777845927605,35.24,79027.21,0.0,-0.56277,0.00015,30.10932]
[1777845927418,35.24,79037.64,0.0,-0.56124,0.00015,30.13151]
[1777845927647,35.24,79037.64,0.0,-0.56124,0.00015,30.13151]
[1777845927895,35.24,79037.64,0.0,-0.56124,0.00015,30.13151]
[1777845928445,35.24,79037.64,0.0,-0.56124,0.00015,30.13151]
[1777845928488,35.24,79037.64,0.0,-0.56124,0.00015,30.13151]
[1777845928547,35.24,79034.91,0.0,-0.56164,0.00015,30.12575]
[1777845929542,35.24,79034.91,0.0,-0.56164,0.00015,30.12575]
[1777845930906,35.24,79025.99,0.0,-0.56294,0.00015,30.10674]
[1777845932579,35.24,79021.15,0.0,-0.56366,0.00015,30.09313]
[1777845932604,35.24,79020.4,0.0,-0.56376,0.00015,30.09152]
[1777845935357,35.25,79018.03,0.0,-0.56411,0.00015,30.0864]
[1777845936019,35.25,79021.51,0.0,-0.5636,0.00015,30.09399]
[1777845936107,35.25,79021.51,0.0,-0.5636,0.00015,30.09399]
[1777845936241,35.25,79021.51,0.0,-0.5636,0.00015,30.09399]
[1777845936416,35.25,79021.51,0.0,-0.5636,0.00015,30.09399]
[1777845936529,35.25,79021.51,0.0,-0.5636,0.00015,30.09399]
[1777845936549,35.25,79020.58,0.0,-0.56373,0.00015,30.09199]
[1777845937496,35.25,79013.96,0.0,-0.5647,0.00015,30.07754]
[1777845938101,35.25,79013.96,0.0,-0.5647,0.00015,30.07754]
[1777845938932,35.25,79011.69,0.0,-0.56503,0.00015,30.07256]
[1777845942500,35.25,79016.18,0.0,-0.56436,0.00015,30.08252]
[1777845944740,35.26,79016.62,0.0,-0.56429,0.00015,30.08356]
[1777845945321,35.26,79016.62,0.0,-0.56429,0.00015,30.08356]
[1777845945562,35.26,79020.52,0.0,-0.56372,0.00015,30.09208]
[1777845945877,35.26,79020.52,0.0,-0.56372,0.00015,30.09208]
[1777845946738,35.26,79022.09,0.0,-0.56349,0.00015,30.09551]
[1777845947748,35.26,79023.25,0.0,-0.56332,0.00015,30.09804]
[1777845948287,35.26,79023.25,0.0,-0.56332,0.00015,30.09804]
[1777845948584,35.26,79022.74,0.0,-0.56339,0.00015,30.09696]
[1777845949425,35.26,79022.74,0.0,-0.56339,0.00015,30.09696]
[1777845949590,35.26,79022.67,0.0,-0.5634,0.00015,30.09683]
[1777845954469,35.26,79021.59,0.0,-0.56355,0.00015,30.09457]
[1777845954626,35.26,79030.9,0.0,-0.56219,0.00015,30.1146]
[1777845957647,35.26,79033.92,0.0,-0.56176,0.00015,30.12091]
[1777845960505,35.26,79034.47,0.0,-0.56168,0.00015,30.12202]
[1777845960524,35.26,79034.47,0.0,-0.56168,0.00015,30.12199]
[1777845962136,35.26,79034.62,0.0,-0.56166,0.00015,30.12231]
[1777845962209,35.26,79034.62,0.0,-0.56166,0.00015,30.12231]
[1777845962603,35.26,79033.87,0.0,-0.56177,0.00015,30.12074]
[1777845964507,35.25,79039.58,0.0,-0.56094,0.00015,30.13272]
[1777845965258,35.25,79039.58,0.0,-0.56094,0.00015,30.13272]
[1777845965356,35.25,79040.54,0.0,-0.5608,0.00015,30.1347]
[1777845965703,35.25,79046.55,0.0,-0.55992,0.00015,30.14721]
[1777845966710,35.25,79055.44,0.0,-0.55862,0.00015,30.16544]
[1777845968530,35.25,79055.44,0.0,-0.55862,0.00015,30.16544]
[1777845975721,35.25,79051.12,0.0,-0.55925,0.00015,30.1566]
[1777845975822,35.25,79051.12,0.0,-0.55925,0.00015,30.1566]
[1777845975836,35.25,79051.12,0.0,-0.55925,0.00015,30.1566]
[1777845976112,35.25,79051.12,0.0,-0.55925,0.00015,30.1566]
[1777845976779,35.25,79041.38,0.0,-0.56068,0.00015,30.13645]
[1777845978346,35.25,79041.38,0.0,-0.56068,0.00015,30.13645]
[1777845978527,35.25,79041.38,0.0,-0.56068,0.00015,30.13645]
[1777845978581,35.25,79041.09,0.0,-0.56072,0.00015,30.13585]
[1777845979787,35.25,79040.09,0.0,-0.56087,0.00015,30.13374]
[1777845979856,35.25,79040.09,0.0,-0.56087,0.00015,30.13374]
[1777845979902,35.25,79038.08,0.0,-0.56116,0.00015,30.1295]
[1777845982823,35.25,79024.71,0.0,-0.56312,0.00015,30.10105]
[1777845983830,35.25,79016.16,0.0,-0.56437,0.00015,30.08249]
[1777845987073,35.26,79015.17,0.0,-0.56451,0.00015,30.08037]
[1777845987860,35.26,79003.13,0.0,-0.56626,0.00015,30.05372]
[1777845988870,35.26,79003.13,0.0,-0.56626,0.00015,30.05372]
[1777845994017,35.26,78999.66,0.0,-0.56677,0.00015,30.04282]
[1777845995781,35.26,78998.42,0.0,-0.56695,0.00015,30.04003]
[1777845995787,35.26,78998.42,0.0,-0.56695,0.00015,30.04003]
[1777845996923,35.26,78987.96,0.0,-0.56848,0.00015,30.01618]
[1777846000796,35.26,78983.87,0.0,-0.56908,0.00015,30.00667]
[1777846000950,35.26,78989.91,0.0,-0.5682,0.00015,30.02058]
[1777846002884,35.26,78988.9,0.0,-0.56835,0.00015,30.01824]
[1777846002982,35.26,78988.9,0.0,-0.56835,0.00015,30.01824]
[1777846003899,35.26,78987.65,0.0,-0.56853,0.00015,30.01535]
[1777846004453,35.26,78987.65,0.0,-0.56853,0.00015,30.01535]
[1777846004521,35.26,78979.61,0.0,-0.56971,0.00015,29.99668]
[1777846004837,35.26,78979.61,0.0,-0.56971,0.00015,29.99668]
[1777846004853,35.26,78979.61,0.0,-0.56971,0.00015,29.99668]
[1777846004870,35.26,78979.61,0.0,-0.56971,0.00015,29.99668]
[1777846005952,35.26,78977.58,0.0,-0.57,0.00015,29.99191]
[1777846007968,35.25,78975.66,0.0,-0.57029,0.00015,29.98736]
[1777846012934,35.25,78974.89,0.0,-0.5704,0.00015,29.98548]
[1777846012942,35.25,78974.89,0.0,-0.5704,0.00015,29.98548]
[1777846012969,35.25,78974.89,0.0,-0.5704,0.00015,29.98548]
[1777846014042,35.25,78982.65,0.0,-0.56927,0.00015,30.00363]
[1777846017063,35.25,78988.52,0.0,-0.56842,0.00015,30.01717]
[1777846021091,35.25,78994.24,0.0,-0.56759,0.00015,30.0302]
[1777846026126,35.24,78988.53,0.0,-0.56843,0.00015,30.01702]
[1777846030112,35.24,78985.17,0.0,-0.56892,0.00015,30.00921]
[1777846030128,35.24,78985.17,0.0,-0.56892,0.00015,30.00921]
[1777846031815,35.24,78979.31,0.0,-0.56978,0.00015,29.99555]
[1777846032168,35.24,78972.2,0.0,-0.57082,0.00015,29.97881]
[1777846033893,35.24,78969.22,0.0,-0.57125,0.00015,29.97172]
[1777846038819,35.24,78967.22,0.0,-0.57155,0.00015,29.96692]
[1777846038830,35.24,78967.22,0.0,-0.57155,0.00015,29.96692]
[1777846039217,35.24,78954.94,0.0,-0.57334,0.00015,29.93729]
[1777846041231,35.24,78948.85,0.0,-0.57423,0.00015,29.9224]
[1777846046266,35.24,78952.12,0.0,-0.57375,0.00015,29.93049]
[1777846051301,35.24,78947.61,0.0,-0.57441,0.00015,29.9163]
[1777846056336,35.25,78955.49,0.0,-0.57325,0.00015,29.93567]
[1777846057179,35.25,78955.49,0.0,-0.57325,0.00015,29.93567]
[1777846057272,35.25,78955.49,0.0,-0.57325,0.00015,29.93567]
[1777846057435,35.25,78955.49,0.0,-0.57325,0.00015,29.93567]
[1777846057648,35.25,78955.49,0.0,-0.57325,0.00015,29.93567]
[1777846057725,35.25,78955.49,0.0,-0.57325,0.00015,29.93567]
[1777846057774,35.25,78955.49,0.0,-0.57325,0.00015,29.93567]
[1777846057895,35.25,78957.56,0.0,-0.57295,0.00015,29.9407]
[1777846059959,35.25,78951.81,0.0,-0.57379,0.00015,29.9267]
[1777846060300,35.25,78951.81,0.0,-0.57379,0.00015,29.9267]
[1777846060396,35.25,78951.81,0.0,-0.57379,0.00015,29.9267]
[1777846060505,35.25,78951.81,0.0,-0.57379,0.00015,29.9267]
[1777846060628,35.25,78935.64,0.0,-0.57614,0.00015,29.8866]
[1777846060957,35.25,78935.64,0.0,-0.57614,0.00015,29.8866]
[1777846061219,35.25,78935.64,0.0,-0.57614,0.00015,29.8866]
[1777846061664,35.25,78935.64,0.0,-0.57614,0.00015,29.8866]
[1777846061697,35.25,78925.67,0.0,-0.5776,0.00015,29.86133]
[1777846062001,35.25,78925.67,0.0,-0.5776,0.00015,29.86133]
[1777846062388,35.25,78928.83,0.0,-0.57714,0.00015,29.86936]
[1777846064856,35.25,78928.86,0.0,-0.57713,0.00015,29.86951]
[1777846067582,35.25,78927.35,0.0,-0.57734,0.00015,29.86574]
[1777846070499,35.25,78925.93,0.0,-0.57755,0.00015,29.86214]
[1777846072797,35.25,78926.86,0.0,-0.57742,0.00015,29.86447]
[1777846078500,35.25,78927.45,0.0,-0.57734,0.00015,29.8659]
[1777846080875,35.25,78928.03,0.0,-0.57725,0.00015,29.86735]
[1777846081520,35.25,78935.96,0.0,-0.5761,0.00015,29.88737]
[1777846082595,35.25,78935.96,0.0,-0.5761,0.00015,29.88737]
[1777846082702,35.25,78935.96,0.0,-0.5761,0.00015,29.88737]
[1777846082880,35.25,78935.96,0.0,-0.5761,0.00015,29.88737]
[1777846082777,35.25,78946.44,0.0,-0.57457,0.00015,29.9135]
[1777846082987,35.25,78946.44,0.0,-0.57457,0.00015,29.9135]
[1777846083128,35.25,78946.44,0.0,-0.57457,0.00015,29.9135]
[1777846083198,35.25,78946.44,0.0,-0.57457,0.00015,29.9135]
[1777846083761,35.25,78935.37,0.0,-0.57618,0.00015,29.88594]
[1777846084728,35.25,78935.37,0.0,-0.57618,0.00015,29.88594]
[1777846086401,35.25,78933.36,0.0,-0.57647,0.00015,29.88092]
[1777846087682,35.25,78934.34,0.0,-0.57633,0.00015,29.88341]
[1777846087783,35.25,78935.34,0.0,-0.57618,0.00015,29.88596]
[1777846093622,35.25,78935.25,0.0,-0.57618,0.00015,29.88588]
[1777846098657,35.26,78940.75,0.0,-0.57537,0.00015,29.89976]
[1777846103693,35.26,78940.34,0.0,-0.57543,0.00015,29.89882]
[1777846108728,35.26,78939.03,0.0,-0.57561,0.00015,29.89564]
[1777846113763,35.27,78938.9,0.0,-0.57563,0.00015,29.89223]
[1777846118798,35.27,78939.1,0.0,-0.5756,0.00015,29.89282]
[1777846125852,35.27,78939.48,0.0,-0.57554,0.00015,29.89388]
[1777846130888,35.27,78938.39,0.0,-0.57569,0.00015,29.89123]
[1777846135922,35.27,78935.87,0.0,-0.57605,0.00015,29.885]
[1777846139950,35.28,78942.71,0.0,-0.57505,0.00015,29.90213]
[1777846141533,35.28,78948.23,0.0,-0.57425,0.00015,29.9158]
[1777846146711,35.28,78946.76,0.0,-0.57446,0.00015,29.9122]
[1777846152006,35.28,78952.46,0.0,-0.57363,0.00015,29.92622]
[1777846157071,35.28,78956.99,0.0,-0.57297,0.00015,29.93722]
[1777846162106,35.28,78962.11,0.0,-0.57222,0.00015,29.94956]
[1777846167143,35.28,78953.25,0.0,-0.57352,0.00015,29.92806]
[1777846172178,35.28,78953.47,0.0,-0.57349,0.00015,29.92542]
[1777846177213,35.28,78951.71,0.0,-0.57375,0.00015,29.92113]
[1777846182248,35.28,78951.73,0.0,-0.57375,0.00015,29.92118]
[1777846187282,35.28,78951.77,0.0,-0.57374,0.00015,29.92127]
[1777846192318,35.28,78951.41,0.0,-0.57379,0.00015,29.9204]
[1777846197353,35.28,78952.96,0.0,-0.57357,0.00015,29.92419]
[1777846202388,35.28,78962.15,0.0,-0.57223,0.00015,29.94643]
[1777846203338,35.28,78962.15,0.0,-0.57223,0.00015,29.94643]
[1777846203358,35.28,78962.15,0.0,-0.57223,0.00015,29.94643]
[1777846203365,35.28,78962.15,0.0,-0.57223,0.00015,29.94643]
[1777846203393,35.28,78962.15,0.0,-0.57223,0.00015,29.94643]
[1777846203644,35.28,78962.15,0.0,-0.57223,0.00015,29.94643]
[1777846203656,35.28,78962.15,0.0,-0.57223,0.00015,29.94643]
[1777846205683,35.28,78967.64,0.0,-0.57143,0.00015,29.95955]
[1777846205776,35.28,78967.64,0.0,-0.57143,0.00015,29.95955]
[1777846211467,35.27,78965.08,0.0,-0.57181,0.00015,29.95335]
[1777846214531,35.27,78966.74,0.0,-0.57157,0.00015,29.95729]
[1777846214596,35.27,78966.43,0.0,-0.57162,0.00015,29.95654]
[1777846217418,35.27,78966.63,0.0,-0.57159,0.00015,29.95695]
[1777846218193,35.27,78971.22,0.0,-0.57093,0.00015,29.96783]
[1777846218377,35.27,78971.22,0.0,-0.57093,0.00015,29.96783]
[1777846218516,35.27,78981.23,0.0,-0.56947,0.00015,29.99132]
[1777846218962,35.27,78981.23,0.0,-0.56947,0.00015,29.99132]
[1777846219523,35.27,78988.68,0.0,-0.56838,0.00015,30.00854]
[1777846224273,35.26,78991.77,0.0,-0.56794,0.00015,30.01551]
[1777846228588,35.26,78998.51,0.0,-0.56696,0.00015,30.03075]
[1777846230193,35.26,78998.58,0.0,-0.56695,0.00015,30.03091]
[1777846230603,35.26,78990.54,0.0,-0.56813,0.00015,30.0126]
[1777846231610,35.26,78981.41,0.0,-0.56947,0.00015,29.9883]
[1777846232418,35.26,78981.41,0.0,-0.56947,0.00015,29.9883]
[1777846232517,35.26,78981.41,0.0,-0.56947,0.00015,29.9883]
[1777846232744,35.26,78981.41,0.0,-0.56947,0.00015,29.9883]
[1777846234632,35.26,78987.75,0.0,-0.56855,0.00015,30.00294]
[1777846239352,35.26,78985.43,0.0,-0.56889,0.00015,29.99753]
[1777846243695,35.25,78992.05,0.0,-0.56793,0.00015,30.01271]
[1777846246716,35.25,78998.02,0.0,-0.56706,0.00015,30.02622]
[1777846251752,35.25,79002.93,0.0,-0.56635,0.00015,30.03716]
[1777846256787,35.24,79001.76,0.0,-0.56654,0.00015,30.03439]
[1777846261822,35.24,79000.62,0.0,-0.56671,0.00015,30.03169]
[1777846266857,35.23,79000.52,0.0,-0.56674,0.00015,30.03135]
[1777846269653,35.23,79000.52,0.0,-0.56674,0.00015,30.03135]
[1777846270033,35.23,79004.21,0.0,-0.5662,0.00015,30.03958]
[1777846270894,35.23,79020.06,0.0,-0.56389,0.00015,30.07458]
[1777846271499,35.23,79020.06,0.0,-0.56389,0.00015,30.07458]
[1777846271904,35.23,79032.66,0.0,-0.56204,0.00015,30.1017]
[1777846273918,35.23,79038.76,0.0,-0.56115,0.00015,30.11459]
[1777846275115,35.23,79038.49,0.0,-0.56119,0.00015,30.11402]
[1777846275164,35.23,79038.49,0.0,-0.56119,0.00015,30.11402]
[1777846275399,35.23,79038.49,0.0,-0.56119,0.00015,30.11402]
[1777846275932,35.23,79047.8,0.0,-0.55982,0.00015,30.13344]
[1777846276872,35.23,79047.8,0.0,-0.55982,0.00015,30.13344]
[1777846276939,35.23,79053.18,0.0,-0.55904,0.00015,30.1445]
[1777846277120,35.23,79053.18,0.0,-0.55904,0.00015,30.1445]
[1777846277447,35.23,79053.18,0.0,-0.55904,0.00015,30.1445]
[1777846277946,35.23,79047.77,0.0,-0.55983,0.00015,30.13338]
[1777846282635,35.23,79045.07,0.0,-0.56022,0.00015,30.12781]
[1777846282652,35.23,79045.07,0.0,-0.56022,0.00015,30.12781]
[1777846284998,35.23,79053.16,0.0,-0.55904,0.00015,30.1445]
[1777846286003,35.23,79060.49,0.0,-0.55796,0.00015,30.15938]
[1777846287009,35.23,79071.44,0.0,-0.55635,0.00015,30.1812]
[1777846288697,35.23,79070.6,0.0,-0.55648,0.00015,30.17954]
[1777846292045,35.23,79077.33,0.0,-0.5555,0.00015,30.18958]
[1777846295631,35.23,79081.01,0.0,-0.55495,0.00015,30.19677]
[1777846295667,35.23,79081.01,0.0,-0.55495,0.00015,30.19677]
[1777846295986,35.23,79081.01,0.0,-0.55495,0.00015,30.19677]
[1777846295732,35.23,79074.41,0.0,-0.55592,0.00015,30.18394]
[1777846296682,35.23,79074.41,0.0,-0.55592,0.00015,30.18394]
[1777846296765,35.23,79065.6,0.0,-0.55721,0.00015,30.16653]
[1777846301109,35.23,79072.16,0.0,-0.55625,0.00015,30.17953]
[1777846302158,35.23,79072.16,0.0,-0.55625,0.00015,30.17953]
[1777846302677,35.23,79077.69,0.0,-0.55544,0.00015,30.19037]
[1777846303977,35.23,79077.69,0.0,-0.55544,0.00015,30.19037]
[1777846305752,35.23,79080.57,0.0,-0.55501,0.00015,30.19596]
[1777846305812,35.23,79080.57,0.0,-0.55501,0.00015,30.19596]
[1777846305856,35.24,79079.25,0.0,-0.55521,0.00015,30.19341]
[1777846306140,35.24,79079.25,0.0,-0.55521,0.00015,30.19341]
[1777846306735,35.24,79079.25,0.0,-0.55521,0.00015,30.19341]
[1777846307565,35.24,79079.12,0.0,-0.55522,0.00015,30.19316]
[1777846307608,35.24,79085.2,0.0,-0.55433,0.00015,30.20488]
[1777846308532,35.24,79085.2,0.0,-0.55433,0.00015,30.20488]
[1777846308646,35.24,79085.2,0.0,-0.55433,0.00015,30.20488]
[1777846308683,35.24,79085.2,0.0,-0.55433,0.00015,30.20488]
[1777846308779,35.24,79094.93,0.0,-0.5529,0.00015,30.22332]
[1777846309882,35.24,79094.93,0.0,-0.5529,0.00015,30.22332]
[1777846309915,35.24,79101.55,0.0,-0.55193,0.00015,30.23564]
[1777846311919,35.24,79103.97,0.0,-0.55158,0.00015,30.2401]
[1777846312237,35.23,79106.37,0.0,-0.55123,0.00015,30.24448]
[1777846312338,35.23,79105.54,0.0,-0.55135,0.00015,30.24295]
[1777846315198,35.23,79106.46,0.0,-0.55121,0.00015,30.24463]
[1777846315406,35.23,79106.46,0.0,-0.55121,0.00015,30.24463]
[1777846315728,35.23,79106.46,0.0,-0.55121,0.00015,30.24463]
[1777846315796,35.23,79106.28,0.0,-0.55124,0.00015,30.24431]
[1777846316661,35.23,79106.28,0.0,-0.55124,0.00015,30.24431]
[1777846316806,35.24,79113.7,0.0,-0.55015,0.00015,30.25779]
[1777846318188,35.24,79110.83,0.0,-0.55057,0.00015,30.2526]
[1777846318396,35.23,79105.25,0.0,-0.55139,0.00015,30.24243]
[1777846319939,35.23,79105.25,0.0,-0.55139,0.00015,30.24243]
[1777846320047,35.23,79102.46,0.0,-0.5518,0.00015,30.2373]
[1777846320575,35.23,79102.46,0.0,-0.5518,0.00015,30.2373]
[1777846321030,35.23,79102.46,0.0,-0.5518,0.00015,30.2373]
[1777846320648,35.23,79102.53,0.0,-0.55179,0.00015,30.23743]
[1777846322263,35.23,79110.03,0.0,-0.55069,0.00015,30.25114]
[1777846325766,35.23,79110.63,0.0,-0.5506,0.00015,30.25222]
[1777846325867,35.23,79110.63,0.0,-0.5506,0.00015,30.25222]
[1777846326028,35.23,79110.63,0.0,-0.5506,0.00015,30.25222]
[1777846325900,35.23,79110.26,0.0,-0.55066,0.00015,30.25154]
[1777846326292,35.23,79110.26,0.0,-0.55066,0.00015,30.25154]
[1777846326454,35.23,79110.26,0.0,-0.55066,0.00015,30.25154]
[1777846326610,35.23,79110.26,0.0,-0.55066,0.00015,30.25154]
[1777846326774,35.23,79110.26,0.0,-0.55066,0.00015,30.25154]
[1777846326987,35.23,79110.26,0.0,-0.55066,0.00015,30.25154]
[1777846327032,35.23,79110.26,0.0,-0.55066,0.00015,30.25154]
[1777846327027,35.23,79122.49,0.0,-0.54886,0.00015,30.27342]
[1777846328049,35.23,79122.49,0.0,-0.54886,0.00015,30.27342]
[1777846328081,35.24,79132.76,0.0,-0.54735,0.00015,30.29131]
[1777846328134,35.24,79132.76,0.0,-0.54735,0.00015,30.29131]
[1777846328365,35.24,79132.76,0.0,-0.54735,0.00015,30.29131]
[1777846328730,35.24,79132.76,0.0,-0.54735,0.00015,30.29131]
[1777846328737,35.24,79144.66,0.0,-0.5456,0.00015,30.31149]
[1777846329602,35.24,79144.66,0.0,-0.5456,0.00015,30.31149]
[1777846329638,35.24,79144.66,0.0,-0.5456,0.00015,30.31149]
[1777846329810,35.24,79144.66,0.0,-0.5456,0.00015,30.31149]
[1777846330122,35.24,79145.21,0.0,-0.54552,0.00015,30.31241]
[1777846330375,35.24,79145.21,0.0,-0.54552,0.00015,30.31241]
[1777846330435,35.24,79154.84,0.0,-0.5441,0.00015,30.32829]
[1777846331884,35.23,79161.38,0.0,-0.54314,0.00015,30.33886]
[1777846332789,35.23,79161.38,0.0,-0.54314,0.00015,30.33886]
[1777846332888,35.23,79161.11,0.0,-0.54318,0.00015,30.33842]
[1777846333746,35.23,79161.11,0.0,-0.54318,0.00015,30.33842]
[1777846333789,35.23,79161.11,0.0,-0.54318,0.00015,30.33842]
[1777846333926,35.23,79168.61,0.0,-0.54207,0.00015,30.35033]
[1777846334308,35.23,79168.61,0.0,-0.54207,0.00015,30.35033]
[1777846334339,35.23,79168.61,0.0,-0.54207,0.00015,30.35033]
[1777846334680,35.23,79162.39,0.0,-0.54299,0.00015,30.34045]
[1777846335727,35.23,79162.39,0.0,-0.54299,0.00015,30.34045]
[1777846335828,35.23,79162.61,0.0,-0.54296,0.00015,30.3408]
[1777846336917,35.23,79162.61,0.0,-0.54296,0.00015,30.3408]
[1777846337018,35.23,79161.25,0.0,-0.54316,0.00015,30.33862]
[1777846338462,35.23,79161.62,0.0,-0.54311,0.00015,30.3392]
[1777846339957,35.23,79157.61,0.0,-0.5437,0.00015,30.33274]
[1777846340026,35.23,79152.19,0.0,-0.5445,0.00015,30.3239]
[1777846340157,35.23,79152.19,0.0,-0.5445,0.00015,30.3239]
[1777846340391,35.23,79141.14,0.0,-0.54612,0.00015,30.30551]
[1777846341479,35.23,79141.14,0.0,-0.54612,0.00015,30.30551]
[1777846341515,35.23,79135.22,0.0,-0.54699,0.00015,30.29545]
[1777846342854,35.23,79135.22,0.0,-0.54699,0.00015,30.29545]
[1777846342992,35.23,79135.22,0.0,-0.54699,0.00015,30.29545]
[1777846343177,35.23,79132.59,0.0,-0.54738,0.00015,30.29094]
[1777846344100,35.23,79132.59,0.0,-0.54738,0.00015,30.29094]
[1777846345099,35.23,79129.74,0.0,-0.5478,0.00015,30.28603]
[1777846346396,35.23,79135.39,0.0,-0.54697,0.00015,30.29576]
[1777846348450,35.23,79119.55,0.0,-0.54929,0.00015,30.26817]
[1777846349716,35.23,79119.55,0.0,-0.54929,0.00015,30.26817]
[1777846349965,35.23,79119.55,0.0,-0.54929,0.00015,30.26817]
[1777846352432,35.23,79113.49,0.0,-0.55019,0.00015,30.25417]
[1777846354338,35.23,79111.85,0.0,-0.55044,0.00015,30.25119]
[1777846355627,35.23,79112.12,0.0,-0.5504,0.00015,30.25167]
[1777846359527,35.23,79100.25,0.0,-0.55215,0.00015,30.22991]
[1777846362635,35.23,79105.27,0.0,-0.55141,0.00015,30.23918]
[1777846363022,35.23,79105.27,0.0,-0.55141,0.00015,30.23918]
[1777846363279,35.23,79100.54,0.0,-0.5521,0.00015,30.23046]
[1777846363346,35.23,79100.54,0.0,-0.5521,0.00015,30.23046]
[1777846363351,35.23,79100.54,0.0,-0.5521,0.00015,30.23046]
[1777846365168,35.23,79101.21,0.0,-0.55201,0.00015,30.23169]
[1777846367761,35.23,79097.0,0.0,-0.55262,0.00015,30.22386]
[1777846368677,35.23,79097.1,0.0,-0.55261,0.00015,30.22404]
[1777846368687,35.23,79097.1,0.0,-0.55261,0.00015,30.22404]
[1777846368712,35.23,79097.1,0.0,-0.55261,0.00015,30.22404]
[1777846370423,35.23,79102.0,0.0,-0.55189,0.00015,30.23314]
[1777846370604,35.23,79102.36,0.0,-0.55184,0.00015,30.2338]
[1777846375639,35.22,79101.25,0.0,-0.552,0.00015,30.23172]
[1777846378073,35.22,79101.78,0.0,-0.55193,0.00015,30.2327]
[1777846378106,35.22,79101.78,0.0,-0.55193,0.00015,30.2327]
[1777846378081,35.22,79102.1,0.0,-0.55188,0.00015,30.23328]
[1777846378453,35.22,79102.1,0.0,-0.55188,0.00015,30.23328]
[1777846378660,35.22,79102.18,0.0,-0.55187,0.00015,30.23342]
[1777846379667,35.22,79111.43,0.0,-0.55051,0.00015,30.25034]
[1777846381093,35.22,79118.13,0.0,-0.54952,0.00015,30.26238]
[1777846381683,35.23,79125.0,0.0,-0.54851,0.00015,30.27453]
[1777846383518,35.23,79128.2,0.0,-0.54804,0.00015,30.28012]
[1777846383959,35.23,79128.2,0.0,-0.54804,0.00015,30.28012]
[1777846384340,35.23,79133.25,0.0,-0.5473,0.00015,30.28886]
[1777846384704,35.23,79138.77,0.0,-0.54648,0.00015,30.29829]
[1777846385459,35.23,79138.77,0.0,-0.54648,0.00015,30.29829]
[1777846385807,35.23,79138.77,0.0,-0.54648,0.00015,30.29829]
[1777846387503,35.23,79143.11,0.0,-0.54585,0.00015,30.30561]
[1777846387930,35.23,79143.11,0.0,-0.54585,0.00015,30.30561]
[1777846388426,35.23,79143.59,0.0,-0.54578,0.00015,30.30641]
[1777846388571,35.23,79143.59,0.0,-0.54578,0.00015,30.30641]
[1777846389680,35.22,79144.21,0.0,-0.54569,0.00015,30.30745]
[1777846389779,35.22,79144.21,0.0,-0.54569,0.00015,30.30745]
[1777846391320,35.22,79148.11,0.0,-0.54511,0.00015,30.31394]
[1777846391345,35.22,79148.11,0.0,-0.54511,0.00015,30.31394]
[1777846393382,35.22,79148.53,0.0,-0.54505,0.00015,30.31462]
[1777846395858,35.22,79147.43,0.0,-0.54522,0.00015,30.31279]
[1777846395923,35.22,79147.43,0.0,-0.54522,0.00015,30.31279]
[1777846395987,35.22,79148.01,0.0,-0.54513,0.00015,30.31375]
[1777846397796,35.22,79160.72,0.0,-0.54326,0.00015,30.33449]
[1777846398734,35.22,79160.72,0.0,-0.54326,0.00015,30.33449]
[1777846398801,35.22,79160.72,0.0,-0.54326,0.00015,30.33449]
[1777846398972,35.22,79160.72,0.0,-0.54326,0.00015,30.33449]
[1777846399111,35.22,79161.85,0.0,-0.5431,0.00015,30.33629]
[1777846399905,35.22,79161.85,0.0,-0.5431,0.00015,30.33629]
[1777846400075,35.22,79160.4,0.0,-0.54331,0.00015,30.33396]
[1777846405145,35.22,79158.32,0.0,-0.54362,0.00015,30.33058]
[1777846408185,35.22,79156.87,0.0,-0.54384,0.00015,30.3282]
[1777846408472,35.22,79156.87,0.0,-0.54384,0.00015,30.3282]
[1777846411054,35.22,79157.0,0.0,-0.54382,0.00015,30.3284]
[1777846411236,35.22,79156.67,0.0,-0.54387,0.00015,30.32472]
[1777846411572,35.22,79156.67,0.0,-0.54387,0.00015,30.32472]
[1777846411681,35.22,79156.67,0.0,-0.54387,0.00015,30.32472]
[1777846411899,35.21,79177.06,0.0,-0.54088,0.00015,30.35691]
[1777846412298,35.21,79177.06,0.0,-0.54088,0.00015,30.35691]
[1777846412588,35.21,79177.06,0.0,-0.54088,0.00015,30.35691]
[1777846413078,35.2,79196.22,0.0,-0.53807,0.00015,30.38552]
[1777846414038,35.2,79197.74,0.0,-0.53785,0.00015,30.38774]
[1777846415804,35.19,79197.29,0.0,-0.53792,0.00015,30.38703]
[1777846415834,35.19,79197.29,0.0,-0.53792,0.00015,30.38703]
[1777846415927,35.19,79196.53,0.0,-0.53804,0.00015,30.38592]
[1777846419991,35.19,79196.95,0.0,-0.53798,0.00015,30.38652]
[1777846420072,35.19,79191.54,0.0,-0.53877,0.00015,30.37856]
[1777846420309,35.19,79191.54,0.0,-0.53877,0.00015,30.37856]
[1777846420397,35.19,79191.54,0.0,-0.53877,0.00015,30.37856]
[1777846421969,35.19,79199.14,0.0,-0.53766,0.00015,30.38966]
[1777846422606,35.19,79199.14,0.0,-0.53766,0.00015,30.38966]
[1777846422740,35.19,79199.14,0.0,-0.53766,0.00015,30.38966]
[1777846422976,35.19,79208.61,0.0,-0.53626,0.00015,30.40321]
[1777846423982,35.18,79218.06,0.0,-0.53487,0.00015,30.41635]
[1777846425997,35.18,79227.51,0.0,-0.53348,0.00015,30.4291]
[1777846427004,35.17,79236.27,0.0,-0.53221,0.00015,30.44052]
[1777846431238,35.15,79234.17,0.0,-0.53254,0.00015,30.43761]
[1777846431302,35.15,79234.17,0.0,-0.53254,0.00015,30.43761]
[1777846431432,35.15,79234.17,0.0,-0.53254,0.00015,30.43761]
[1777846431491,35.15,79234.17,0.0,-0.53254,0.00015,30.43761]
[1777846432044,35.14,79216.6,0.0,-0.53514,0.00015,30.41397]
[1777846433051,35.14,79208.38,0.0,-0.53636,0.00015,30.40247]
[1777846433248,35.14,79208.38,0.0,-0.53636,0.00015,30.40247]
[1777846433692,35.14,79208.38,0.0,-0.53636,0.00015,30.40247]
[1777846433748,35.14,79208.38,0.0,-0.53636,0.00015,30.40247]
[1777846434058,35.14,79204.46,0.0,-0.53694,0.00015,30.39688]
[1777846434801,35.14,79204.46,0.0,-0.53694,0.00015,30.39688]
[1777846435065,35.14,79204.29,0.0,-0.53696,0.00015,30.39663]
[1777846437983,35.14,79202.21,0.0,-0.53727,0.00015,30.39363]
[1777846438229,35.14,79200.92,0.0,-0.53746,0.00015,30.39176]
[1777846439098,35.14,79200.92,0.0,-0.53746,0.00015,30.39176]
[1777846439172,35.14,79193.82,0.0,-0.53851,0.00015,30.38138]
[1777846439971,35.14,79193.82,0.0,-0.53851,0.00015,30.38138]
[1777846440413,35.14,79191.88,0.0,-0.5388,0.00015,30.3785]
[1777846440424,35.14,79191.88,0.0,-0.5388,0.00015,30.3785]
[1777846440447,35.14,79191.88,0.0,-0.5388,0.00015,30.3785]
[1777846440489,35.14,79191.88,0.0,-0.5388,0.00015,30.3785]
[1777846440544,35.14,79191.88,0.0,-0.5388,0.00015,30.3785]
[1777846440732,35.14,79191.88,0.0,-0.5388,0.00015,30.3785]
[1777846441015,35.14,79191.88,0.0,-0.5388,0.00015,30.3785]
[1777846441110,35.14,79208.89,0.0,-0.53629,0.00015,30.40314]
[1777846441754,35.14,79208.89,0.0,-0.53629,0.00015,30.40314]
[1777846442086,35.14,79208.89,0.0,-0.53629,0.00015,30.40314]
[1777846442278,35.14,79208.89,0.0,-0.53629,0.00015,30.40314]
[1777846442118,35.14,79256.36,0.0,-0.52927,0.00015,30.46556]
[1777846442787,35.14,79256.36,0.0,-0.52927,0.00015,30.46556]
[1777846443125,35.14,79290.92,0.0,-0.52416,0.00015,30.50509]
[1777846443790,35.14,79290.92,0.0,-0.52416,0.00015,30.50509]
[1777846443849,35.14,79290.92,0.0,-0.52416,0.00015,30.50509]
[1777846444139,35.14,79306.44,0.0,-0.52186,0.00015,30.52121]
[1777846444817,35.14,79306.44,0.0,-0.52186,0.00015,30.52121]
[1777846444919,35.14,79306.44,0.0,-0.52186,0.00015,30.52121]
[1777846445010,35.14,79306.44,0.0,-0.52186,0.00015,30.52121]
[1777846445137,35.14,79306.44,0.0,-0.52186,0.00015,30.52121]
[1777846445303,35.14,79332.3,0.0,-0.51804,0.00015,30.54583]
[1777846445930,35.14,79332.3,0.0,-0.51804,0.00015,30.54583]
[1777846446181,35.14,79332.3,0.0,-0.51804,0.00015,30.54583]
[1777846446158,35.14,79334.72,0.0,-0.51768,0.00015,30.54799]
[1777846446447,35.14,79334.72,0.0,-0.51768,0.00015,30.54799]
[1777846446560,35.14,79334.72,0.0,-0.51768,0.00015,30.54799]
[1777846446599,35.14,79334.72,0.0,-0.51768,0.00015,30.54799]
[1777846446747,35.14,79334.72,0.0,-0.51768,0.00015,30.54799]
[1777846447165,35.14,79342.1,0.0,-0.51659,0.00015,30.55443]
[1777846447415,35.14,79342.1,0.0,-0.51659,0.00015,30.55443]
[1777846448114,35.14,79342.1,0.0,-0.51659,0.00015,30.55443]
[1777846448145,35.14,79342.1,0.0,-0.51659,0.00015,30.55443]
[1777846448174,35.14,79335.73,0.0,-0.51753,0.00015,30.54888]
[1777846448491,35.14,79335.73,0.0,-0.51753,0.00015,30.54888]
[1777846449182,35.14,79313.26,0.0,-0.52086,0.00015,30.52797]
[1777846449920,35.14,79313.26,0.0,-0.52086,0.00015,30.52797]
[1777846450201,35.14,79296.54,0.0,-0.52333,0.00015,30.51103]
[1777846450473,35.14,79296.54,0.0,-0.52333,0.00015,30.51103]
[1777846450517,35.14,79296.54,0.0,-0.52333,0.00015,30.51103]
[1777846451144,35.14,79296.54,0.0,-0.52333,0.00015,30.51103]
[1777846451205,35.13,79298.1,0.0,-0.5231,0.00015,30.51265]
[1777846451433,35.13,79298.1,0.0,-0.5231,0.00015,30.51265]
[1777846451707,35.13,79298.1,0.0,-0.5231,0.00015,30.51265]
[1777846452076,35.13,79298.1,0.0,-0.5231,0.00015,30.51265]
[1777846452212,35.13,79295.01,0.0,-0.52356,0.00015,30.50941]
[1777846453273,35.13,79289.55,0.0,-0.52437,0.00015,30.50359]
[1777846454159,35.13,79289.55,0.0,-0.52437,0.00015,30.50359]
[1777846454336,35.13,79289.55,0.0,-0.52437,0.00015,30.50359]
[1777846454447,35.13,79289.55,0.0,-0.52437,0.00015,30.50359]
[1777846454844,35.13,79289.55,0.0,-0.52437,0.00015,30.50359]
[1777846454987,35.13,79289.55,0.0,-0.52437,0.00015,30.50359]
[1777846455127,35.13,79289.55,0.0,-0.52437,0.00015,30.50359]
[1777846455221,35.13,79293.34,0.0,-0.52381,0.00015,30.50764]
[1777846456139,35.13,79330.86,0.0,-0.51826,0.00015,30.54452]
[1777846458266,35.13,79327.85,0.0,-0.5187,0.00015,30.54178]
[1777846458517,35.13,79327.85,0.0,-0.5187,0.00015,30.54178]
[1777846459377,35.13,79314.13,0.0,-0.52073,0.00015,30.5288]
[1777846461128,35.13,79306.32,0.0,-0.52189,0.00015,30.52106]
[1777846462347,35.13,79304.16,0.0,-0.52221,0.00015,30.51888]
[1777846462545,35.13,79304.16,0.0,-0.52221,0.00015,30.51888]
[1777846464325,35.13,79313.4,0.0,-0.52084,0.00015,30.52809]
[1777846468223,35.13,79312.31,0.0,-0.521,0.00015,30.52702]
[1777846468638,35.13,79316.3,0.0,-0.52041,0.00015,30.5309]
[1777846468875,35.13,79316.3,0.0,-0.52041,0.00015,30.5309]
[1777846469195,35.13,79316.3,0.0,-0.52041,0.00015,30.5309]
[1777846468973,35.13,79312.39,0.0,-0.52099,0.00015,30.52709]
[1777846469345,35.13,79312.39,0.0,-0.52099,0.00015,30.52709]
[1777846469419,35.13,79312.39,0.0,-0.52099,0.00015,30.52709]
[1777846469554,35.13,79312.39,0.0,-0.52099,0.00015,30.52709]
[1777846469956,35.13,79312.39,0.0,-0.52099,0.00015,30.52709]
[1777846469974,35.13,79312.39,0.0,-0.52099,0.00015,30.52709]
[1777846470072,35.13,79302.18,0.0,-0.5225,0.00015,30.51685]
[1777846471487,35.13,79301.41,0.0,-0.52262,0.00015,30.51293]
[1777846471731,35.13,79301.41,0.0,-0.52262,0.00015,30.51293]
[1777846471796,35.13,79309.57,0.0,-0.52141,0.00015,30.52118]
[1777846472572,35.13,79309.57,0.0,-0.52141,0.00015,30.52118]
[1777846473150,35.13,79309.57,0.0,-0.52141,0.00015,30.52118]
[1777846473244,35.13,79309.57,0.0,-0.52141,0.00015,30.52118]
[1777846473242,35.13,79298.62,0.0,-0.52303,0.00015,30.51005]
[1777846473261,35.13,79298.62,0.0,-0.52303,0.00015,30.51005]
[1777846473580,35.13,79298.62,0.0,-0.52303,0.00015,30.51005]
[1777846473704,35.13,79298.62,0.0,-0.52303,0.00015,30.51005]
[1777846473772,35.13,79299.64,0.0,-0.52288,0.00015,30.51111]
[1777846474395,35.13,79305.63,0.0,-0.52199,0.00015,30.51724]
[1777846475999,35.13,79305.63,0.0,-0.52199,0.00015,30.51724]
[1777846476405,35.13,79304.97,0.0,-0.52209,0.00015,30.51657]
[1777846476912,35.13,79304.97,0.0,-0.52209,0.00015,30.51657]
[1777846477125,35.13,79300.05,0.0,-0.52282,0.00015,30.51154]
[1777846478137,35.13,79290.83,0.0,-0.52418,0.00015,30.50183]
[1777846481822,35.13,79288.95,0.0,-0.52446,0.00015,30.4998]
[1777846481917,35.13,79289.49,0.0,-0.52438,0.00015,30.50038]
[1777846483102,35.13,79289.49,0.0,-0.52438,0.00015,30.50038]
[1777846483203,35.13,79289.09,0.0,-0.52444,0.00015,30.49995]
[1777846484290,35.13,79288.39,0.0,-0.52455,0.00015,30.49919]
[1777846484465,35.13,79287.43,0.0,-0.52469,0.00015,30.49815]
[1777846485503,35.13,79287.43,0.0,-0.52469,0.00015,30.49815]
[1777846485640,35.13,79287.43,0.0,-0.52469,0.00015,30.49815]
[1777846485647,35.13,79287.43,0.0,-0.52469,0.00015,30.49815]
[1777846485957,35.13,79287.43,0.0,-0.52469,0.00015,30.49815]
[1777846486027,35.13,79287.22,0.0,-0.52472,0.00015,30.49791]
[1777846487104,35.13,79287.22,0.0,-0.52472,0.00015,30.49791]
[1777846487196,35.13,79284.12,0.0,-0.52518,0.00015,30.49452]
[1777846488489,35.13,79281.34,0.0,-0.52559,0.00015,30.49145]
[1777846492097,35.13,79280.25,0.0,-0.52575,0.00015,30.49022]
[1777846492521,35.13,79271.25,0.0,-0.52709,0.00015,30.48]
[1777846494199,35.13,79261.41,0.0,-0.52854,0.00015,30.46844]
[1777846495112,35.13,79261.41,0.0,-0.52854,0.00015,30.46844]
[1777846495181,35.13,79253.1,0.0,-0.52977,0.00015,30.45836]
[1777846496210,35.13,79253.1,0.0,-0.52977,0.00015,30.45836]
[1777846496458,35.13,79253.23,0.0,-0.52975,0.00015,30.45851]
[1777846496496,35.13,79253.23,0.0,-0.52975,0.00015,30.45851]
[1777846496745,35.13,79253.23,0.0,-0.52975,0.00015,30.45851]
[1777846497751,35.12,79253.48,0.0,-0.52972,0.00015,30.45881]
[1777846500186,35.12,79257.42,0.0,-0.52914,0.00015,30.46362]
[1777846500689,35.12,79259.24,0.0,-0.52887,0.00015,30.46582]
[1777846500800,35.12,79259.24,0.0,-0.52887,0.00015,30.46582]
[1777846501206,35.12,79262.21,0.0,-0.52843,0.00015,30.46937]
[1777846501979,35.12,79262.21,0.0,-0.52843,0.00015,30.46937]
[1777846502193,35.12,79262.21,0.0,-0.52843,0.00015,30.46937]
[1777846502236,35.12,79262.21,0.0,-0.52843,0.00015,30.46937]
[1777846502286,35.12,79275.92,0.0,-0.5264,0.00015,30.48533]
[1777846502587,35.12,79275.92,0.0,-0.5264,0.00015,30.48533]
[1777846503157,35.12,79275.92,0.0,-0.5264,0.00015,30.48533]
[1777846503322,35.12,79275.97,0.0,-0.52639,0.00015,30.48538]
[1777846503814,35.12,79275.97,0.0,-0.52639,0.00015,30.48538]
[1777846504082,35.12,79284.47,0.0,-0.52514,0.00015,30.49487]
[1777846504847,35.12,79284.47,0.0,-0.52514,0.00015,30.49487]
[1777846505105,35.12,79284.47,0.0,-0.52514,0.00015,30.49487]
[1777846505198,35.12,79305.85,0.0,-0.52197,0.00015,30.51742]
[1777846506098,35.12,79305.85,0.0,-0.52197,0.00015,30.51742]
[1777846506277,35.12,79323.69,0.0,-0.51933,0.00015,30.53477]
[1777846506627,35.12,79323.69,0.0,-0.51933,0.00015,30.53477]
[1777846506780,35.12,79323.69,0.0,-0.51933,0.00015,30.53477]
[1777846507036,35.12,79323.69,0.0,-0.51933,0.00015,30.53477]
[1777846507448,35.12,79322.78,0.0,-0.51946,0.00015,30.53392]
[1777846508505,35.12,79322.78,0.0,-0.51946,0.00015,30.53392]
[1777846508648,35.12,79313.12,0.0,-0.52089,0.00015,30.52465]
[1777846511098,35.12,79309.95,0.0,-0.52136,0.00015,30.52153]
[1777846512926,35.12,79303.55,0.0,-0.52231,0.00015,30.51509]
[1777846514756,35.12,79314.79,0.0,-0.52065,0.00015,30.52628]
[1777846516427,35.12,79312.29,0.0,-0.52102,0.00015,30.52383]
[1777846516590,35.12,79312.29,0.0,-0.52102,0.00015,30.52383]
[1777846516645,35.12,79312.29,0.0,-0.52102,0.00015,30.52383]
[1777846516673,35.12,79312.29,0.0,-0.52102,0.00015,30.52383]
[1777846516808,35.12,79312.29,0.0,-0.52102,0.00015,30.52383]
[1777846516820,35.12,79312.29,0.0,-0.52102,0.00015,30.52383]
[1777846516919,35.12,79303.65,0.0,-0.5223,0.00015,30.51519]
[1777846521098,35.12,79304.79,0.0,-0.52213,0.00015,30.51635]
[1777846522812,35.12,79306.93,0.0,-0.52181,0.00015,30.51851]
[1777846523104,35.12,79306.93,0.0,-0.52181,0.00015,30.51851]
[1777846523830,35.12,79340.13,0.0,-0.51689,0.00015,30.54957]
[1777846524838,35.12,79342.61,0.0,-0.51653,0.00015,30.5517]
[1777846526734,35.12,79343.63,0.0,-0.51638,0.00015,30.55257]
[1777846526986,35.12,79343.63,0.0,-0.51638,0.00015,30.55257]
[1777846527660,35.12,79344.89,0.0,-0.51619,0.00015,30.55364]
[1777846527859,35.12,79344.78,0.0,-0.51621,0.00015,30.55355]
[1777846528451,35.12,79344.78,0.0,-0.51621,0.00015,30.55355]
[1777846528453,35.12,79344.78,0.0,-0.51621,0.00015,30.55355]
[1777846528866,35.12,79339.19,0.0,-0.51704,0.00015,30.54875]
[1777846529497,35.12,79339.19,0.0,-0.51704,0.00015,30.54875]
[1777846531623,35.12,79338.05,0.0,-0.5172,0.00015,30.54776]
[1777846534270,35.12,79336.5,0.0,-0.51744,0.00015,30.54328]
[1777846535946,35.12,79334.36,0.0,-0.51775,0.00015,30.54138]
[1777846537805,35.12,79335.81,0.0,-0.51754,0.00015,30.54267]
[1777846541004,35.12,79330.51,0.0,-0.51832,0.00015,30.53793]
[1777846541403,35.13,79335.53,0.0,-0.51758,0.00015,30.54243]
[1777846542183,35.13,79335.53,0.0,-0.51758,0.00015,30.54243]
[1777846543103,35.13,79336.98,0.0,-0.51736,0.00015,30.54371]
[1777846543124,35.13,79336.98,0.0,-0.51736,0.00015,30.54371]
[1777846543191,35.13,79336.98,0.0,-0.51736,0.00015,30.54371]
[1777846543215,35.13,79336.98,0.0,-0.51736,0.00015,30.54371]
[1777846543269,35.13,79336.27,0.0,-0.51747,0.00015,30.54308]
[1777846543781,35.13,79336.27,0.0,-0.51747,0.00015,30.54308]
[1777846544008,35.13,79336.27,0.0,-0.51747,0.00015,30.54308]
[1777846544249,35.13,79336.27,0.0,-0.51747,0.00015,30.54308]
[1777846544295,35.13,79336.27,0.0,-0.51747,0.00015,30.54308]
[1777846544135,35.13,79347.86,0.0,-0.51575,0.00015,30.55302]
[1777846544737,35.13,79347.86,0.0,-0.51575,0.00015,30.55302]
[1777846544980,35.12,79365.23,0.0,-0.51318,0.00015,30.56686]
[1777846546117,35.12,79365.23,0.0,-0.51318,0.00015,30.56686]
[1777846546180,35.12,79380.06,0.0,-0.51099,0.00015,30.57767]
[1777846546993,35.12,79388.99,0.0,-0.50966,0.00015,30.58373]
[1777846547474,35.12,79388.99,0.0,-0.50966,0.00015,30.58373]
[1777846547555,35.12,79388.99,0.0,-0.50966,0.00015,30.58373]
[1777846547724,35.12,79388.99,0.0,-0.50966,0.00015,30.58373]
[1777846548453,35.12,79385.58,0.0,-0.51017,0.00015,30.58145]
[1777846548845,35.12,79385.58,0.0,-0.51017,0.00015,30.58145]
[1777846549255,35.12,79385.58,0.0,-0.51017,0.00015,30.58145]
[1777846549259,35.12,79385.58,0.0,-0.51017,0.00015,30.58145]
[1777846549315,35.12,79374.56,0.0,-0.5118,0.00015,30.57376]
[1777846550241,35.12,79374.56,0.0,-0.5118,0.00015,30.57376]
[1777846550438,35.12,79369.44,0.0,-0.51256,0.00015,30.57001]
[1777846550553,35.12,79369.44,0.0,-0.51256,0.00015,30.57001]
[1777846551026,35.12,79369.44,0.0,-0.51256,0.00015,30.57001]
[1777846551087,35.12,79369.94,0.0,-0.51249,0.00015,30.57038]
[1777846551662,35.12,79369.94,0.0,-0.51249,0.00015,30.57038]
[1777846552044,35.12,79382.12,0.0,-0.51068,0.00015,30.57909]
[1777846552628,35.12,79382.12,0.0,-0.51068,0.00015,30.57909]
[1777846554461,35.12,79391.2,0.0,-0.50934,0.00015,30.58517]
[1777846556685,35.12,79388.59,0.0,-0.50973,0.00015,30.58346]
[1777846557282,35.12,79388.59,0.0,-0.50973,0.00015,30.58346]
[1777846557354,35.12,79377.53,0.0,-0.51137,0.00015,30.57588]
[1777846557426,35.12,79377.53,0.0,-0.51137,0.00015,30.57588]
[1777846557674,35.12,79377.53,0.0,-0.51137,0.00015,30.57588]
[1777846557827,35.12,79377.53,0.0,-0.51137,0.00015,30.57588]
[1777846558273,35.12,79377.53,0.0,-0.51137,0.00015,30.57588]
[1777846558310,35.12,79377.53,0.0,-0.51137,0.00015,30.57588]
[1777846558339,35.11,79368.71,0.0,-0.51267,0.00015,30.56946]
[1777846558487,35.11,79368.71,0.0,-0.51267,0.00015,30.56946]
[1777846558961,35.11,79368.71,0.0,-0.51267,0.00015,30.56946]
[1777846558968,35.11,79368.71,0.0,-0.51267,0.00015,30.56946]
[1777846560105,35.11,79372.53,0.0,-0.51211,0.00015,30.57228]
[1777846560119,35.11,79378.49,0.0,-0.51122,0.00015,30.57655]
[1777846561126,35.11,79387.72,0.0,-0.50986,0.00015,30.58288]
[1777846565154,35.12,79394.4,0.0,-0.50887,0.00015,30.58724]
[1777846565480,35.12,79394.4,0.0,-0.50887,0.00015,30.58724]
[1777846565587,35.12,79394.4,0.0,-0.50887,0.00015,30.58724]
[1777846565786,35.12,79394.4,0.0,-0.50887,0.00015,30.58724]
[1777846565793,35.12,79394.4,0.0,-0.50887,0.00015,30.58724]
[1777846566162,35.12,79407.97,0.0,-0.50686,0.00015,30.5955]
[1777846566753,35.12,79407.97,0.0,-0.50686,0.00015,30.5955]
[1777846567168,35.12,79415.43,0.0,-0.50575,0.00015,30.59972]
[1777846568082,35.12,79415.43,0.0,-0.50575,0.00015,30.59972]
[1777846568177,35.12,79416.8,0.0,-0.50555,0.00015,30.60046]
[1777846570191,35.12,79406.13,0.0,-0.50713,0.00015,30.59443]
[1777846571967,35.12,79407.13,0.0,-0.50698,0.00015,30.59501]
[1777846572099,35.12,79407.13,0.0,-0.50698,0.00015,30.59501]
[1777846572203,35.12,79400.76,0.0,-0.50792,0.00015,30.59121]
[1777846573210,35.12,79386.47,0.0,-0.51004,0.00015,30.58205]
[1777846573743,35.12,79386.47,0.0,-0.51004,0.00015,30.58205]
[1777846573913,35.12,79386.47,0.0,-0.51004,0.00015,30.58205]
[1777846573937,35.12,79386.47,0.0,-0.51004,0.00015,30.58205]
[1777846574193,35.12,79386.47,0.0,-0.51004,0.00015,30.58205]
[1777846574215,35.12,79386.47,0.0,-0.51004,0.00015,30.58205]
[1777846574217,35.12,79379.55,0.0,-0.51106,0.00015,30.5773]
[1777846575224,35.12,79369.52,0.0,-0.51255,0.00015,30.57007]
[1777846575773,35.12,79369.52,0.0,-0.51255,0.00015,30.57007]
[1777846575775,35.12,79369.52,0.0,-0.51255,0.00015,30.57007]
[1777846576231,35.12,79363.22,0.0,-0.51348,0.00015,30.56531]
[1777846578245,35.12,79357.19,0.0,-0.51437,0.00015,30.5606]
[1777846578878,35.12,79357.19,0.0,-0.51437,0.00015,30.5606]
[1777846579075,35.12,79357.19,0.0,-0.51437,0.00015,30.5606]
[1777846579397,35.12,79357.19,0.0,-0.51437,0.00015,30.5606]
[1777846579251,35.12,79353.26,0.0,-0.51496,0.00015,30.55744]
[1777846579941,35.12,79353.26,0.0,-0.51496,0.00015,30.55744]
[1777846580732,35.12,79348.34,0.0,-0.51569,0.00015,30.5534]
[1777846580802,35.12,79348.34,0.0,-0.51569,0.00015,30.5534]
[1777846580895,35.12,79348.34,0.0,-0.51569,0.00015,30.5534]
[1777846581116,35.12,79348.34,0.0,-0.51569,0.00015,30.5534]
[1777846581266,35.12,79325.48,0.0,-0.51907,0.00015,30.53329]
[1777846581570,35.12,79325.48,0.0,-0.51907,0.00015,30.53329]
[1777846582274,35.12,79304.3,0.0,-0.52221,0.00015,30.5127]
[1777846582675,35.12,79304.3,0.0,-0.52221,0.00015,30.5127]
[1777846582787,35.12,79304.3,0.0,-0.52221,0.00015,30.5127]
[1777846582898,35.12,79304.3,0.0,-0.52221,0.00015,30.5127]
[1777846583098,35.12,79304.3,0.0,-0.52221,0.00015,30.5127]
[1777846583281,35.12,79282.7,0.0,-0.52541,0.00015,30.48976]
[1777846583742,35.12,79282.7,0.0,-0.52541,0.00015,30.48976]
[1777846583834,35.12,79282.7,0.0,-0.52541,0.00015,30.48976]
[1777846583860,35.12,79282.7,0.0,-0.52541,0.00015,30.48976]
[1777846584288,35.12,79278.54,0.0,-0.52602,0.00015,30.48512]
[1777846585294,35.12,79272.79,0.0,-0.52688,0.00015,30.47858]
[1777846588591,35.12,79275.72,0.0,-0.52644,0.00015,30.48194]
[1777846589207,35.12,79275.72,0.0,-0.52644,0.00015,30.48194]
[1777846589883,35.12,79277.94,0.0,-0.52611,0.00015,30.48445]
[1777846590138,35.12,79277.94,0.0,-0.52611,0.00015,30.48445]
[1777846590180,35.12,79277.94,0.0,-0.52611,0.00015,30.48445]
[1777846590330,35.12,79290.39,0.0,-0.52427,0.00015,30.49815]
[1777846591052,35.12,79290.39,0.0,-0.52427,0.00015,30.49815]
[1777846591337,35.11,79289.16,0.0,-0.52446,0.00015,30.49369]
[1777846591699,35.11,79289.16,0.0,-0.52446,0.00015,30.49369]
[1777846592189,35.11,79289.16,0.0,-0.52446,0.00015,30.49369]
[1777846594025,35.11,79284.17,0.0,-0.5252,0.00015,30.48824]
[1777846594098,35.11,79284.17,0.0,-0.5252,0.00015,30.48824]
[1777846594835,35.11,79280.48,0.0,-0.52575,0.00015,30.48414]
[1777846594871,35.11,79280.48,0.0,-0.52575,0.00015,30.48414]
[1777846595139,35.11,79280.48,0.0,-0.52575,0.00015,30.48414]
[1777846595365,35.11,79266.85,0.0,-0.52776,0.00015,30.46853]
[1777846595844,35.11,79266.85,0.0,-0.52776,0.00015,30.46853]
[1777846596372,35.11,79258.48,0.0,-0.529,0.00015,30.45856]
[1777846597379,35.11,79255.54,0.0,-0.52944,0.00015,30.45499]
[1777846597900,35.11,79255.54,0.0,-0.52944,0.00015,30.45499]
[1777846600287,35.11,79256.25,0.0,-0.52933,0.00015,30.45585]
[1777846602157,35.11,79252.19,0.0,-0.52994,0.00015,30.45086]
[1777846602414,35.11,79244.98,0.0,-0.531,0.00015,30.44184]
[1777846602584,35.11,79244.98,0.0,-0.531,0.00015,30.44184]
[1777846602735,35.11,79244.98,0.0,-0.531,0.00015,30.44184]
[1777846602758,35.11,79244.98,0.0,-0.531,0.00015,30.44184]
[1777846602956,35.11,79244.98,0.0,-0.531,0.00015,30.44184]
[1777846602960,35.11,79244.98,0.0,-0.531,0.00015,30.44184]
[1777846603207,35.11,79244.98,0.0,-0.531,0.00015,30.44184]
[1777846603421,35.11,79235.71,0.0,-0.53238,0.00015,30.42993]
[1777846603454,35.11,79235.71,0.0,-0.53238,0.00015,30.42993]
[1777846603524,35.11,79235.71,0.0,-0.53238,0.00015,30.42993]
[1777846604104,35.11,79235.71,0.0,-0.53238,0.00015,30.42993]
[1777846604428,35.11,79224.68,0.0,-0.53401,0.00015,30.41528]
[1777846604544,35.11,79224.68,0.0,-0.53401,0.00015,30.41528]
[1777846607449,35.1,79217.41,0.0,-0.53509,0.00015,30.40531]
[1777846607994,35.1,79217.41,0.0,-0.53509,0.00015,30.40531]
[1777846608305,35.1,79217.41,0.0,-0.53509,0.00015,30.40531]
[1777846609119,35.1,79217.41,0.0,-0.53509,0.00015,30.4053]
[1777846609254,35.1,79202.84,0.0,-0.53725,0.00015,30.38474]
[1777846609657,35.1,79202.84,0.0,-0.53725,0.00015,30.38474]
[1777846609667,35.1,79202.84,0.0,-0.53725,0.00015,30.38474]
[1777846609755,35.1,79202.84,0.0,-0.53725,0.00015,30.38474]
[1777846609767,35.1,79202.84,0.0,-0.53725,0.00015,30.38474]
[1777846609908,35.1,79202.84,0.0,-0.53725,0.00015,30.38474]
[1777846609979,35.1,79202.84,0.0,-0.53725,0.00015,30.38474]
[1777846609986,35.1,79202.84,0.0,-0.53725,0.00015,30.38474]
[1777846610415,35.1,79193.09,0.0,-0.53869,0.00015,30.37048]
[1777846610855,35.1,79193.09,0.0,-0.53869,0.00015,30.37048]
[1777846611308,35.1,79193.09,0.0,-0.53869,0.00015,30.37048]
[1777846611610,35.1,79188.99,0.0,-0.5393,0.00015,30.36436]
[1777846612153,35.1,79188.99,0.0,-0.5393,0.00015,30.36436]
[1777846612338,35.1,79188.99,0.0,-0.5393,0.00015,30.36436]
[1777846612404,35.1,79183.26,0.0,-0.54015,0.00015,30.35569]
[1777846612752,35.1,79183.26,0.0,-0.54015,0.00015,30.35569]
[1777846612772,35.1,79183.26,0.0,-0.54015,0.00015,30.35569]
[1777846612871,35.1,79183.26,0.0,-0.54015,0.00015,30.35569]
[1777846613017,35.1,79183.26,0.0,-0.54015,0.00015,30.35569]
[1777846613157,35.1,79183.26,0.0,-0.54015,0.00015,30.35569]
[1777846613183,35.1,79183.26,0.0,-0.54015,0.00015,30.35569]
[1777846613258,35.1,79183.46,0.0,-0.54012,0.00015,30.35599]
[1777846613987,35.1,79183.46,0.0,-0.54012,0.00015,30.35599]
[1777846613989,35.1,79183.46,0.0,-0.54012,0.00015,30.35599]
[1777846614084,35.1,79178.03,0.0,-0.54092,0.00015,30.34766]
[1777846615116,35.1,79178.03,0.0,-0.54092,0.00015,30.34766]
[1777846615135,35.1,79178.03,0.0,-0.54092,0.00015,30.34766]
[1777846615236,35.1,79172.29,0.0,-0.54177,0.00015,30.33871]
[1777846616342,35.08,79164.68,0.0,-0.54292,0.00015,30.32642]
[1777846616476,35.08,79164.68,0.0,-0.54292,0.00015,30.32642]
[1777846616539,35.08,79164.68,0.0,-0.54292,0.00015,30.32642]
[1777846616678,35.08,79166.5,0.0,-0.54266,0.00015,30.32931]
[1777846620543,35.08,79175.9,0.0,-0.54127,0.00015,30.34412]
[1777846622265,35.08,79138.21,0.0,-0.54684,0.00015,30.28254]
[1777846622877,35.08,79131.32,0.0,-0.54786,0.00015,30.27065]
[1777846624374,35.08,79123.5,0.0,-0.54901,0.00015,30.25691]
[1777846625626,35.08,79125.19,0.0,-0.54876,0.00015,30.2599]
[1777846625670,35.08,79125.19,0.0,-0.54876,0.00015,30.2599]
[1777846626131,35.08,79125.19,0.0,-0.54876,0.00015,30.2599]
[1777846626188,35.08,79125.19,0.0,-0.54876,0.00015,30.2599]
[1777846626253,35.08,79124.39,0.0,-0.54888,0.00015,30.25848]
[1777846627898,35.08,79122.49,0.0,-0.54916,0.00015,30.25509]
[1777846627902,35.08,79113.17,0.0,-0.55054,0.00015,30.23833]
[1777846628696,35.08,79113.17,0.0,-0.55054,0.00015,30.23833]
[1777846628742,35.08,79113.17,0.0,-0.55054,0.00015,30.23833]
[1777846628788,35.08,79113.17,0.0,-0.55054,0.00015,30.23833]
[1777846629019,35.08,79113.17,0.0,-0.55054,0.00015,30.23833]
[1777846629061,35.08,79113.17,0.0,-0.55054,0.00015,30.23833]
[1777846629131,35.08,79113.17,0.0,-0.55054,0.00015,30.23833]
[1777846629160,35.08,79113.17,0.0,-0.55054,0.00015,30.23833]
[1777846629232,35.08,79109.67,0.0,-0.55106,0.00015,30.23193]
[1777846629529,35.08,79109.67,0.0,-0.55106,0.00015,30.23193]
[1777846630094,35.08,79109.67,0.0,-0.55106,0.00015,30.23193]
[1777846630133,35.06,79138.79,0.0,-0.54678,0.00015,30.28329]
[1777846630899,35.06,79138.79,0.0,-0.54678,0.00015,30.28329]
[1777846631138,35.06,79138.79,0.0,-0.54678,0.00015,30.28329]
[1777846631375,35.06,79148.77,0.0,-0.54531,0.00015,30.30012]
[1777846631823,35.06,79140.77,0.0,-0.54649,0.00015,30.28664]
[1777846633333,35.06,79140.77,0.0,-0.54649,0.00015,30.28664]
[1777846633337,35.06,79126.23,0.0,-0.54864,0.00015,30.26143]
[1777846633705,35.06,79126.23,0.0,-0.54864,0.00015,30.26143]
[1777846633818,35.06,79126.23,0.0,-0.54864,0.00015,30.26143]
[1777846633875,35.06,79125.12,0.0,-0.54881,0.00015,30.25948]
[1777846634642,35.06,79118.03,0.0,-0.54986,0.00015,30.24682]
[1777846636786,35.06,79122.05,0.0,-0.54926,0.00015,30.25399]
[1777846636796,35.06,79124.26,0.0,-0.54894,0.00015,30.2579]
[1777846637868,35.06,79124.26,0.0,-0.54894,0.00015,30.2579]
[1777846637952,35.06,79128.22,0.0,-0.54835,0.00015,30.26488]
[1777846638723,35.06,79128.22,0.0,-0.54835,0.00015,30.26488]
[1777846639052,35.06,79128.22,0.0,-0.54835,0.00015,30.26488]
[1777846639286,35.06,79128.22,0.0,-0.54835,0.00015,30.26488]
[1777846639381,35.06,79127.58,0.0,-0.54845,0.00015,30.26376]
[1777846639677,35.06,79117.46,0.0,-0.54995,0.00015,30.24573]
[1777846640673,35.06,79117.46,0.0,-0.54995,0.00015,30.24573]
[1777846641297,35.06,79117.46,0.0,-0.54995,0.00015,30.24573]
[1777846641769,35.06,79116.56,0.0,-0.55008,0.00015,30.24409]
[1777846642926,35.05,79109.72,0.0,-0.5511,0.00015,30.23163]
[1777846643786,35.05,79109.72,0.0,-0.5511,0.00015,30.23163]
[1777846645719,35.04,79118.97,0.0,-0.54975,0.00015,30.24823]
[1777846648054,35.04,79119.57,0.0,-0.54966,0.00015,30.24928]
[1777846648460,35.04,79121.21,0.0,-0.54942,0.00015,30.2522]
[1777846649568,35.04,79122.34,0.0,-0.54925,0.00015,30.2542]
[1777846649670,35.04,79122.34,0.0,-0.54925,0.00015,30.2542]
[1777846649747,35.04,79130.49,0.0,-0.54805,0.00015,30.26856]
[1777846651306,35.04,79130.49,0.0,-0.54805,0.00015,30.26856]
[1777846652125,35.04,79133.85,0.0,-0.54756,0.00015,30.27123]
[1777846652221,35.04,79134.09,0.0,-0.54753,0.00015,30.27161]
[1777846653465,35.04,79134.09,0.0,-0.54753,0.00015,30.27161]
[1777846652767,35.03,79121.6,0.0,-0.54938,0.00015,30.24963]
[1777846653542,35.03,79121.6,0.0,-0.54938,0.00015,30.24963]
[1777846654330,35.03,79121.6,0.0,-0.54938,0.00015,30.24963]
[1777846654431,35.03,79128.18,0.0,-0.54841,0.00015,30.26127]
[1777846654738,35.03,79128.18,0.0,-0.54841,0.00015,30.26127]
[1777846656474,35.03,79132.69,0.0,-0.54774,0.00015,30.26915]
[1777846656603,35.03,79136.09,0.0,-0.54724,0.00015,30.275]
[1777846657172,35.03,79136.09,0.0,-0.54724,0.00015,30.275]
[1777846657910,35.03,79136.33,0.0,-0.54721,0.00015,30.27539]
[1777846658319,35.03,79136.33,0.0,-0.54721,0.00015,30.27539]
[1777846659332,35.03,79137.48,0.0,-0.54704,0.00015,30.27735]
[1777846659421,35.03,79151.21,0.0,-0.54501,0.00015,30.30054]
[1777846660263,35.02,79161.26,0.0,-0.54353,0.00015,30.31701]
[1777846662027,35.02,79162.82,0.0,-0.5433,0.00015,30.31952]
[1777846662753,35.02,79157.55,0.0,-0.54408,0.00015,30.31095]
[1777846663865,35.02,79153.77,0.0,-0.54464,0.00015,30.30474]
[1777846663968,35.02,79153.77,0.0,-0.54464,0.00015,30.30474]
[1777846665688,35.02,79157.02,0.0,-0.54416,0.00015,30.31009]
[1777846667438,35.02,79160.52,0.0,-0.54364,0.00015,30.3158]
[1777846667877,35.02,79152.62,0.0,-0.54481,0.00015,30.30284]
[1777846670007,35.02,79148.11,0.0,-0.54548,0.00015,30.29532]
[1777846675933,35.03,79138.24,0.0,-0.54693,0.00015,30.27862]
[1777846678362,35.03,79140.16,0.0,-0.54665,0.00015,30.28192]
[1777846681364,35.03,79148.46,0.0,-0.54542,0.00015,30.29597]
[1777846682285,35.03,79147.83,0.0,-0.54551,0.00015,30.29492]
[1777846682342,35.03,79147.83,0.0,-0.54551,0.00015,30.29492]
[1777846685614,35.03,79152.1,0.0,-0.54488,0.00015,30.30205]
[1777846686494,35.03,79152.1,0.0,-0.54488,0.00015,30.30205]
[1777846687009,35.03,79144.21,0.0,-0.54604,0.00015,30.28884]
[1777846689025,35.03,79138.85,0.0,-0.54684,0.00015,30.27973]
[1777846694069,35.03,79140.14,0.0,-0.54664,0.00015,30.28197]
[1777846694722,35.03,79140.14,0.0,-0.54664,0.00015,30.28197]
[1777846695076,35.03,79138.44,0.0,-0.54689,0.00015,30.27906]
[1777846697376,35.03,79137.96,0.0,-0.54697,0.00015,30.27822]
[1777846697391,35.03,79137.96,0.0,-0.54697,0.00015,30.27822]
[1777846698011,35.03,79136.27,0.0,-0.54722,0.00015,30.27529]
[1777846698059,35.03,79136.27,0.0,-0.54722,0.00015,30.27529]
[1777846698236,35.03,79136.27,0.0,-0.54722,0.00015,30.27529]
[1777846698338,35.03,79129.6,0.0,-0.54821,0.00015,30.26368]
[1777846698865,35.03,79129.6,0.0,-0.54821,0.00015,30.26368]
[1777846699104,35.03,79128.9,0.0,-0.54831,0.00015,30.26244]
[1777846700813,35.03,79129.04,0.0,-0.54829,0.00015,30.26268]
[1777846701118,35.03,79127.52,0.0,-0.54852,0.00015,30.26]
[1777846702549,35.03,79127.52,0.0,-0.54852,0.00015,30.26]
[1777846703132,35.03,79120.09,0.0,-0.54962,0.00015,30.24678]
[1777846706155,35.02,79114.7,0.0,-0.55042,0.00015,30.237]
[1777846707150,35.02,79114.7,0.0,-0.55042,0.00015,30.237]
[1777846707162,35.02,79114.61,0.0,-0.55044,0.00015,30.23681]
[1777846707678,35.02,79114.61,0.0,-0.55044,0.00015,30.23681]
[1777846708027,35.02,79114.61,0.0,-0.55044,0.00015,30.23681]
[1777846708183,35.02,79114.61,0.0,-0.55044,0.00015,30.23681]
[1777846708285,35.02,79113.6,0.0,-0.55059,0.00015,30.23496]
[1777846710457,35.02,79117.95,0.0,-0.54995,0.00015,30.24281]
[1777846712198,35.01,79128.57,0.0,-0.54839,0.00015,30.25848]
[1777846713365,35.01,79128.57,0.0,-0.54839,0.00015,30.25848]
[1777846714672,35.01,79131.9,0.0,-0.5479,0.00015,30.26426]
[1777846714687,35.01,79131.9,0.0,-0.5479,0.00015,30.26426]
[1777846714718,35.01,79131.9,0.0,-0.5479,0.00015,30.26426]
[1777846715219,35.01,79140.74,0.0,-0.5466,0.00015,30.2795]
[1777846719142,35.0,79141.84,0.0,-0.54644,0.00015,30.2813]
[1777846719999,35.0,79141.51,0.0,-0.5465,0.00015,30.28071]
[1777846720076,35.0,79141.51,0.0,-0.5465,0.00015,30.28071]
[1777846720255,35.0,79135.66,0.0,-0.54736,0.00015,30.27064]
[1777846720775,35.0,79135.66,0.0,-0.54736,0.00015,30.27064]
[1777846721001,35.0,79135.66,0.0,-0.54736,0.00015,30.27064]
[1777846721262,35.0,79135.11,0.0,-0.54745,0.00015,30.26966]
[1777846726297,34.99,79136.01,0.0,-0.54733,0.00015,30.27107]
[1777846729236,34.99,79135.25,0.0,-0.54745,0.00015,30.2697]
[1777846730332,34.98,79137.44,0.0,-0.54713,0.00015,30.27345]
[1777846730509,34.98,79137.44,0.0,-0.54713,0.00015,30.27345]
[1777846731332,34.98,79147.51,0.0,-0.54564,0.00015,30.29055]
[1777846732339,34.98,79153.87,0.0,-0.5447,0.00015,30.30114]
[1777846733514,34.98,79159.51,0.0,-0.54387,0.00015,30.31041]
[1777846734100,34.98,79159.51,0.0,-0.54387,0.00015,30.31041]
[1777846734353,34.98,79169.52,0.0,-0.54238,0.00015,30.32653]
[1777846734923,34.98,79169.52,0.0,-0.54238,0.00015,30.32653]
[1777846735019,34.98,79169.52,0.0,-0.54238,0.00015,30.32653]
[1777846735063,34.98,79169.52,0.0,-0.54238,0.00015,30.32653]
[1777846735360,34.98,79186.98,0.0,-0.53979,0.00015,30.35365]
[1777846736367,34.98,79194.94,0.0,-0.53861,0.00015,30.3656]
[1777846737281,34.98,79194.94,0.0,-0.53861,0.00015,30.3656]
[1777846737512,34.98,79194.94,0.0,-0.53861,0.00015,30.3656]
[1777846737572,34.98,79192.0,0.0,-0.53905,0.00015,30.36122]
[1777846737779,34.98,79192.0,0.0,-0.53905,0.00015,30.36122]
[1777846738381,34.98,79183.45,0.0,-0.54032,0.00015,30.34828]
[1777846739826,34.98,79184.05,0.0,-0.54023,0.00015,30.3492]
[1777846739864,34.98,79184.05,0.0,-0.54023,0.00015,30.3492]
[1777846740527,34.98,79184.05,0.0,-0.54023,0.00015,30.3492]
[1777846740394,34.98,79187.93,0.0,-0.53965,0.00015,30.3551]
[1777846740641,34.98,79187.93,0.0,-0.53965,0.00015,30.3551]
[1777846740840,34.98,79187.93,0.0,-0.53965,0.00015,30.3551]
[1777846741300,34.98,79187.93,0.0,-0.53965,0.00015,30.3551]
[1777846741402,34.98,79180.17,0.0,-0.5408,0.00015,30.34323]
[1777846743255,34.98,79176.63,0.0,-0.54133,0.00015,30.33773]
[1777846745387,34.98,79182.26,0.0,-0.54049,0.00015,30.34644]
[1777846746437,34.98,79173.18,0.0,-0.54184,0.00015,30.33232]
[1777846749281,34.98,79171.36,0.0,-0.54211,0.00015,30.32943]
[1777846751836,34.98,79177.71,0.0,-0.54117,0.00015,30.33938]
[1777846752223,34.98,79177.71,0.0,-0.54117,0.00015,30.33938]
[1777846752982,34.98,79179.08,0.0,-0.54097,0.00015,30.34151]
[1777846753243,34.98,79179.08,0.0,-0.54097,0.00015,30.34151]
[1777846753486,34.98,79167.87,0.0,-0.54263,0.00015,30.32387]
[1777846756102,34.98,79172.46,0.0,-0.54195,0.00015,30.33114]
[1777846756507,34.98,79180.76,0.0,-0.54072,0.00015,30.34409]
[1777846757819,34.98,79183.54,0.0,-0.54031,0.00015,30.34837]
[1777846759099,34.98,79183.55,0.0,-0.54031,0.00015,30.34838]
[1777846764563,34.98,79183.34,0.0,-0.54034,0.00015,30.34805]
[1777846765748,34.98,79181.88,0.0,-0.54055,0.00015,30.34581]
[1777846766004,34.98,79181.88,0.0,-0.54055,0.00015,30.34581]
[1777846766576,34.98,79168.82,0.0,-0.54249,0.00015,30.32536]
[1777846767295,34.98,79168.82,0.0,-0.54249,0.00015,30.32536]
[1777846767584,34.98,79162.59,0.0,-0.54342,0.00015,30.31536]
[1777846768591,34.98,79154.02,0.0,-0.54469,0.00015,30.30132]
[1777846770140,34.97,79155.26,0.0,-0.54451,0.00015,30.30336]
[1777846774105,34.97,79152.01,0.0,-0.54499,0.00015,30.29483]
[1777846774200,34.97,79159.17,0.0,-0.54393,0.00015,30.30664]
[1777846774633,34.97,79170.17,0.0,-0.5423,0.00015,30.32436]
[1777846776647,34.97,79172.88,0.0,-0.5419,0.00015,30.32864]
[1777846780079,34.97,79172.17,0.0,-0.54201,0.00015,30.3275]
[1777846780675,34.97,79184.2,0.0,-0.54022,0.00015,30.3462]
[1777846781772,34.97,79184.2,0.0,-0.54022,0.00015,30.3462]
[1777846781791,34.97,79184.2,0.0,-0.54022,0.00015,30.3462]
[1777846781809,34.97,79184.2,0.0,-0.54022,0.00015,30.3462]
[1777846781849,34.97,79184.2,0.0,-0.54022,0.00015,30.3462]
[1777846781933,34.97,79184.2,0.0,-0.54022,0.00015,30.3462]
[1777846781996,34.97,79184.2,0.0,-0.54022,0.00015,30.3462]
[1777846782024,34.97,79184.2,0.0,-0.54022,0.00015,30.3462]
[1777846782044,34.97,79184.2,0.0,-0.54022,0.00015,30.3462]
[1777846782476,34.97,79184.2,0.0,-0.54022,0.00015,30.3462]
[1777846782478,34.97,79184.2,0.0,-0.54022,0.00015,30.3462]
[1777846782516,34.97,79188.63,0.0,-0.53956,0.00015,30.35293]
[1777846783494,34.97,79204.58,0.0,-0.5372,0.00015,30.37649]
[1777846784703,34.97,79208.4,0.0,-0.53663,0.00015,30.38197]
[1777846787932,34.97,79209.14,0.0,-0.53652,0.00015,30.383]
[1777846788027,34.97,79209.14,0.0,-0.53652,0.00015,30.383]
[1777846788201,34.97,79209.14,0.0,-0.53652,0.00015,30.383]
[1777846792403,34.97,79205.92,0.0,-0.537,0.00015,30.37836]
[1777846794292,34.97,79207.49,0.0,-0.53677,0.00015,30.38061]
[1777846797158,34.96,79210.99,0.0,-0.53625,0.00015,30.38559]
[1777846797361,34.96,79210.99,0.0,-0.53625,0.00015,30.38559]
[1777846800144,34.96,79213.91,0.0,-0.53582,0.00015,30.3897]
[1777846800164,34.96,79213.91,0.0,-0.53582,0.00015,30.3897]
[1777846800223,34.96,79213.91,0.0,-0.53582,0.00015,30.3897]
[1777846800397,34.96,79213.91,0.0,-0.53582,0.00015,30.3897]
[1777846800512,34.96,79217.68,0.0,-0.53526,0.00015,30.39497]
[1777846800955,34.96,79217.68,0.0,-0.53526,0.00015,30.39497]
[1777846801057,34.96,79211.17,0.0,-0.53623,0.00015,30.38583]
[1777846801822,34.96,79203.76,0.0,-0.53733,0.00015,30.37521]
[1777846803739,34.96,79200.02,0.0,-0.53789,0.00015,30.36976]
[1777846804497,34.96,79200.02,0.0,-0.53789,0.00015,30.36976]
[1777846804507,34.96,79200.02,0.0,-0.53789,0.00015,30.36976]
[1777846804518,34.96,79200.02,0.0,-0.53789,0.00015,30.36976]
[1777846804598,34.96,79199.36,0.0,-0.53799,0.00015,30.36878]
[1777846806312,34.96,79197.72,0.0,-0.53823,0.00015,30.36637]
[1777846806413,34.96,79204.34,0.0,-0.53725,0.00015,30.37603]
[1777846811084,34.96,79200.18,0.0,-0.53787,0.00015,30.36996]
[1777846811097,34.96,79200.18,0.0,-0.53787,0.00015,30.36996]
[1777846811158,34.96,79189.76,0.0,-0.53942,0.00015,30.35448]
[1777846814293,34.96,79186.68,0.0,-0.53987,0.00015,30.34981]
[1777846814643,34.96,79186.68,0.0,-0.53987,0.00015,30.34981]
[1777846821050,34.96,79184.4,0.0,-0.54021,0.00015,30.34634]
[1777846822170,34.96,79179.21,0.0,-0.54098,0.00015,30.33834]
[1777846823757,34.96,79178.63,0.0,-0.54107,0.00015,30.33744]
[1777846824325,34.96,79178.63,0.0,-0.54107,0.00015,30.33744]
[1777846825991,34.96,79172.58,0.0,-0.54197,0.00015,30.32795]
[1777846831025,34.95,79174.56,0.0,-0.54168,0.00015,30.3279]
[1777846835612,34.95,79174.74,0.0,-0.54166,0.00015,30.32817]
[1777846835664,34.95,79174.74,0.0,-0.54166,0.00015,30.32817]
[1777846835983,34.95,79175.56,0.0,-0.54154,0.00015,30.32945]
[1777846836518,34.95,79175.56,0.0,-0.54154,0.00015,30.32945]
[1777846836568,34.95,79157.9,0.0,-0.54416,0.00015,30.30112]
[1777846837501,34.95,79149.49,0.0,-0.54541,0.00015,30.28717]
[1777846838086,34.95,79149.49,0.0,-0.54541,0.00015,30.28717]
[1777846838104,34.95,79143.54,0.0,-0.54629,0.00015,30.27712]
[1777846840450,34.95,79139.41,0.0,-0.5469,0.00015,30.27007]
[1777846840755,34.95,79136.83,0.0,-0.54729,0.00015,30.26563]
[1777846842222,34.95,79134.99,0.0,-0.54756,0.00015,30.26245]
[1777846842427,34.95,79134.99,0.0,-0.54756,0.00015,30.26245]
[1777846842453,34.95,79134.99,0.0,-0.54756,0.00015,30.26245]
[1777846842549,34.95,79134.99,0.0,-0.54756,0.00015,30.26245]
[1777846842679,34.95,79134.99,0.0,-0.54756,0.00015,30.26245]
[1777846842647,34.96,79128.95,0.0,-0.54845,0.00015,30.2519]
[1777846844117,34.95,79120.6,0.0,-0.54969,0.00015,30.23702]
[1777846846109,34.95,79120.49,0.0,-0.54971,0.00015,30.2368]
[1777846846396,34.95,79120.49,0.0,-0.54971,0.00015,30.2368]
[1777846846446,34.95,79120.49,0.0,-0.54971,0.00015,30.2368]
[1777846846512,34.95,79120.49,0.0,-0.54971,0.00015,30.2368]
[1777846846674,34.95,79120.49,0.0,-0.54971,0.00015,30.2368]
[1777846846535,34.95,79122.42,0.0,-0.54943,0.00015,30.24023]
[1777846846722,34.95,79122.42,0.0,-0.54943,0.00015,30.24023]
[1777846847573,34.95,79145.12,0.0,-0.54606,0.00015,30.27978]
[1777846848459,34.95,79152.62,0.0,-0.54495,0.00015,30.29237]
[1777846850130,34.95,79154.01,0.0,-0.54474,0.00015,30.29469]
[1777846850202,34.95,79154.01,0.0,-0.54474,0.00015,30.29469]
[1777846850214,34.95,79154.01,0.0,-0.54474,0.00015,30.29469]
[1777846851166,34.95,79143.65,0.0,-0.54628,0.00015,30.2773]
[1777846851983,34.95,79143.65,0.0,-0.54628,0.00015,30.2773]
[1777846852227,34.95,79143.65,0.0,-0.54628,0.00015,30.2773]
[1777846852283,34.95,79143.65,0.0,-0.54628,0.00015,30.2773]
[1777846853180,34.95,79135.36,0.0,-0.54751,0.00015,30.26307]
[1777846854328,34.95,79135.36,0.0,-0.54751,0.00015,30.26307]
[1777846854332,34.95,79135.36,0.0,-0.54751,0.00015,30.26307]
[1777846854610,34.95,79135.36,0.0,-0.54751,0.00015,30.26307]
[1777846854687,34.95,79134.43,0.0,-0.54764,0.00015,30.26146]
[1777846855286,34.95,79134.43,0.0,-0.54764,0.00015,30.26146]
[1777846855388,34.95,79134.7,0.0,-0.54761,0.00015,30.26191]
[1777846856549,34.95,79134.7,0.0,-0.54761,0.00015,30.26191]
[1777846856642,34.95,79135.56,0.0,-0.54748,0.00015,30.26341]
[1777846858394,34.95,79133.54,0.0,-0.54778,0.00015,30.25988]
[1777846858566,34.95,79133.54,0.0,-0.54778,0.00015,30.25988]
[1777846858777,34.95,79133.54,0.0,-0.54778,0.00015,30.25988]
[1777846858677,34.95,79131.82,0.0,-0.54803,0.00015,30.25686]
[1777846859189,34.95,79131.82,0.0,-0.54803,0.00015,30.25686]
[1777846859220,34.95,79131.82,0.0,-0.54803,0.00015,30.25686]
[1777846859389,34.95,79131.82,0.0,-0.54803,0.00015,30.25686]
[1777846859412,34.95,79131.82,0.0,-0.54803,0.00015,30.25686]
[1777846859517,34.95,79131.82,0.0,-0.54803,0.00015,30.25686]
[1777846859612,34.95,79183.95,0.0,-0.5403,0.00015,30.34243]
[1777846859983,34.95,79183.95,0.0,-0.5403,0.00015,30.34243]
[1777846860243,34.95,79183.95,0.0,-0.5403,0.00015,30.34243]
[1777846860261,34.95,79206.43,0.0,-0.53696,0.00015,30.3758]
[1777846860780,34.95,79206.43,0.0,-0.53696,0.00015,30.3758]
[1777846860785,34.95,79206.43,0.0,-0.53696,0.00015,30.3758]
[1777846861100,34.95,79206.43,0.0,-0.53696,0.00015,30.3758]
[1777846861358,34.95,79203.75,0.0,-0.53736,0.00015,30.37192]
[1777846863772,34.95,79202.49,0.0,-0.53755,0.00015,30.37006]
[1777846863785,34.95,79202.49,0.0,-0.53755,0.00015,30.37006]
[1777846864262,34.94,79197.6,0.0,-0.53828,0.00015,30.36288]
[1777846866276,34.94,79189.68,0.0,-0.53946,0.00015,30.35104]
[1777846867259,34.94,79189.68,0.0,-0.53946,0.00015,30.35104]
[1777846868622,34.94,79188.36,0.0,-0.53965,0.00015,30.34904]
[1777846869105,34.94,79185.57,0.0,-0.54007,0.00015,30.34478]
[1777846869297,34.94,79174.95,0.0,-0.54165,0.00015,30.32833]
[1777846870098,34.94,79174.95,0.0,-0.54165,0.00015,30.32833]
[1777846873636,34.94,79173.64,0.0,-0.54185,0.00015,30.32625]
[1777846873844,34.94,79176.76,0.0,-0.54138,0.00015,30.33115]
[1777846873975,34.94,79176.76,0.0,-0.54138,0.00015,30.33115]
[1777846874094,34.94,79176.76,0.0,-0.54138,0.00015,30.33115]
[1777846874333,34.94,79190.35,0.0,-0.53936,0.00015,30.352]
[1777846876346,34.94,79194.57,0.0,-0.53874,0.00015,30.3583]
[1777846878157,34.94,79194.05,0.0,-0.53882,0.00015,30.35751]
[1777846884293,34.93,79191.63,0.0,-0.53919,0.00015,30.35383]
[1777846884323,34.93,79191.63,0.0,-0.53919,0.00015,30.35383]
[1777846884414,34.93,79189.27,0.0,-0.53954,0.00015,30.35026]
[1777846885248,34.93,79189.27,0.0,-0.53954,0.00015,30.35026]
[1777846887387,34.93,79181.05,0.0,-0.54076,0.00015,30.33769]
[1777846887661,34.93,79181.05,0.0,-0.54076,0.00015,30.33769]
[1777846894330,34.93,79179.95,0.0,-0.54093,0.00015,30.33285]
[1777846897098,34.93,79188.64,0.0,-0.53964,0.00015,30.34617]
[1777846902614,34.93,79186.4,0.0,-0.53997,0.00015,30.34278]
[1777846903399,34.93,79186.54,0.0,-0.53995,0.00015,30.343]
[1777846903453,34.93,79186.54,0.0,-0.53995,0.00015,30.343]
[1777846903490,34.93,79186.54,0.0,-0.53995,0.00015,30.343]
[1777846903520,34.93,79186.54,0.0,-0.53995,0.00015,30.343]
[1777846903737,34.93,79186.54,0.0,-0.53995,0.00015,30.343]
[1777846903744,34.93,79185.38,0.0,-0.54012,0.00015,30.34123]
[1777846904566,34.93,79185.38,0.0,-0.54012,0.00015,30.34123]
[1777846904658,34.93,79197.69,0.0,-0.53829,0.00015,30.35971]
[1777846907576,34.93,79199.4,0.0,-0.53804,0.00015,30.36219]
[1777846912610,34.92,79199.54,0.0,-0.53803,0.00015,30.36233]
[1777846912951,34.92,79199.54,0.0,-0.53803,0.00015,30.36233]
[1777846914354,34.92,79200.74,0.0,-0.53785,0.00015,30.36408]
[1777846918726,34.91,79202.26,0.0,-0.53763,0.00015,30.36625]
[1777846918756,34.91,79202.26,0.0,-0.53763,0.00015,30.36625]
[1777846919660,34.91,79196.18,0.0,-0.53854,0.00015,30.35728]
[1777846921098,34.91,79196.51,0.0,-0.53849,0.00015,30.35776]
[1777846921556,34.91,79196.51,0.0,-0.53849,0.00015,30.35776]
[1777846921652,34.91,79196.51,0.0,-0.53849,0.00015,30.35776]
[1777846921738,34.91,79196.51,0.0,-0.53849,0.00015,30.35776]
[1777846921753,34.91,79188.09,0.0,-0.53975,0.00015,30.34512]
[1777846921851,34.91,79188.09,0.0,-0.53975,0.00015,30.34512]
[1777846922128,34.91,79188.09,0.0,-0.53975,0.00015,30.34512]
[1777846922976,34.91,79184.48,0.0,-0.54028,0.00015,30.33962]
[1777846925442,34.91,79189.23,0.0,-0.53958,0.00015,30.34686]
[1777846925626,34.91,79189.23,0.0,-0.53958,0.00015,30.34686]
[1777846925705,34.91,79180.88,0.0,-0.54082,0.00015,30.33408]
[1777846925874,34.91,79180.88,0.0,-0.54082,0.00015,30.33408]
[1777846926710,34.91,79168.53,0.0,-0.54266,0.00015,30.31463]
[1777846928725,34.91,79165.04,0.0,-0.54318,0.00015,30.30902]
[1777846930057,34.91,79165.41,0.0,-0.54312,0.00015,30.30961]
[1777846931451,34.91,79165.08,0.0,-0.54317,0.00015,30.30908]
[1777846931504,34.91,79165.08,0.0,-0.54317,0.00015,30.30908]
[1777846931706,34.91,79165.08,0.0,-0.54317,0.00015,30.30908]
[1777846931746,34.91,79155.63,0.0,-0.54457,0.00015,30.29363]
[1777846932402,34.91,79155.63,0.0,-0.54457,0.00015,30.29363]
[1777846932755,34.91,79155.63,0.0,-0.54457,0.00015,30.29363]
[1777846932774,34.91,79148.79,0.0,-0.54559,0.00015,30.28222]
[1777846933218,34.91,79148.79,0.0,-0.54559,0.00015,30.28222]
[1777846937984,34.91,79148.42,0.0,-0.54564,0.00015,30.28162]
[1777846940546,34.91,79148.3,0.0,-0.54566,0.00015,30.28143]
[1777846942823,34.91,79141.48,0.0,-0.54667,0.00015,30.26986]
[1777846948743,34.92,79141.02,0.0,-0.54673,0.00015,30.26912]
[1777846950464,34.92,79141.75,0.0,-0.54662,0.00015,30.27038]
[1777846950878,34.92,79150.27,0.0,-0.54536,0.00015,30.28483]
[1777846951967,34.92,79160.26,0.0,-0.54388,0.00015,30.29823]
[1777846957606,34.92,79164.44,0.0,-0.54326,0.00015,30.30503]
[1777846958432,34.92,79163.68,0.0,-0.54337,0.00015,30.30379]
[1777846958602,34.92,79156.61,0.0,-0.54442,0.00015,30.29223]
[1777846958936,34.92,79143.99,0.0,-0.5463,0.00015,30.27109]
[1777846959943,34.92,79138.62,0.0,-0.54709,0.00015,30.26189]
[1777846963281,34.92,79137.23,0.0,-0.5473,0.00015,30.25951]
[1777846964952,34.92,79141.78,0.0,-0.54662,0.00015,30.26736]
[1777846968169,34.92,79143.52,0.0,-0.54636,0.00015,30.27036]
[1777846968205,34.92,79143.52,0.0,-0.54636,0.00015,30.27037]
[1777846969549,34.92,79143.52,0.0,-0.54636,0.00015,30.27037]
[1777846970053,34.92,79140.86,0.0,-0.54675,0.00015,30.2658]
[1777846971019,34.92,79131.42,0.0,-0.54816,0.00015,30.24939]
[1777846973347,34.92,79131.7,0.0,-0.54812,0.00015,30.24988]
[1777846975241,34.92,79132.86,0.0,-0.54795,0.00015,30.25187]
[1777846975383,34.92,79132.86,0.0,-0.54795,0.00015,30.25187]
[1777846975388,34.92,79132.93,0.0,-0.54794,0.00015,30.25197]
[1777846976055,34.92,79124.28,0.0,-0.54923,0.00015,30.23667]
[1777846980959,34.91,79120.67,0.0,-0.54977,0.00015,30.23014]
[1777846981122,34.91,79120.67,0.0,-0.54977,0.00015,30.23014]
[1777846981243,34.91,79120.67,0.0,-0.54977,0.00015,30.23014]
[1777846981635,34.91,79106.81,0.0,-0.55183,0.00015,30.20478]
[1777846981948,34.91,79106.81,0.0,-0.55183,0.00015,30.20478]
[1777846982337,34.91,79106.81,0.0,-0.55183,0.00015,30.20478]
[1777846982375,34.91,79091.77,0.0,-0.55406,0.00015,30.17634]
[1777846983232,34.91,79087.89,0.0,-0.55464,0.00015,30.16885]
[1777846989161,34.91,79088.92,0.0,-0.55449,0.00015,30.17078]
[1777846992380,34.91,79084.92,0.0,-0.55509,0.00015,30.163]
[1777846993709,34.91,79081.35,0.0,-0.55562,0.00015,30.15601]
[1777846993801,34.91,79081.35,0.0,-0.55562,0.00015,30.15601]
[1777846993843,34.91,79076.69,0.0,-0.55631,0.00015,30.14681]
[1777846994181,34.91,79076.69,0.0,-0.55631,0.00015,30.14681]
[1777846994605,34.91,79076.69,0.0,-0.55631,0.00015,30.14681]
[1777846994744,34.91,79066.31,0.0,-0.55784,0.00015,30.126]
[1777846994901,34.91,79066.31,0.0,-0.55784,0.00015,30.126]
[1777846995097,34.91,79066.31,0.0,-0.55784,0.00015,30.126]
[1777846995758,34.91,79066.31,0.0,-0.55784,0.00015,30.126]
[1777846995794,34.91,79058.88,0.0,-0.55894,0.00015,30.11083]
[1777846995929,34.91,79058.88,0.0,-0.55894,0.00015,30.11083]
[1777846996454,34.91,79058.88,0.0,-0.55894,0.00015,30.11083]
[1777846996591,34.91,79058.88,0.0,-0.55894,0.00015,30.11083]
[1777846996715,34.91,79058.88,0.0,-0.55894,0.00015,30.11083]
[1777846996829,34.91,79058.88,0.0,-0.55894,0.00015,30.11083]
[1777846996852,34.91,79064.95,0.0,-0.55804,0.00015,30.12325]
[1777846996919,34.91,79064.95,0.0,-0.55804,0.00015,30.12325]
[1777846997609,34.91,79064.95,0.0,-0.55804,0.00015,30.12325]
[1777846997667,34.91,79064.95,0.0,-0.55804,0.00015,30.12325]
[1777846998132,34.91,79065.96,0.0,-0.55789,0.00015,30.12531]
[1777846998371,34.91,79065.96,0.0,-0.55789,0.00015,30.12531]
[1777846998730,34.91,79065.96,0.0,-0.55789,0.00015,30.12531]
[1777846998755,34.91,79061.76,0.0,-0.55852,0.00015,30.11676]
[1777846999557,34.91,79061.76,0.0,-0.55852,0.00015,30.11676]
[1777846999629,34.91,79061.76,0.0,-0.55852,0.00015,30.11676]
[1777846999771,34.91,79061.76,0.0,-0.55852,0.00015,30.11676]
[1777846999862,34.91,79061.76,0.0,-0.55852,0.00015,30.11676]
[1777846999867,34.91,79049.82,0.0,-0.56028,0.00015,30.09206]
[1777847000989,34.91,79048.43,0.0,-0.56049,0.00015,30.08916]
[1777847001104,34.91,79048.43,0.0,-0.56049,0.00015,30.08916]
[1777847001238,34.91,79048.43,0.0,-0.56049,0.00015,30.08916]
[1777847001413,34.91,79048.43,0.0,-0.56049,0.00015,30.08916]
[1777847001468,34.91,79048.43,0.0,-0.56049,0.00015,30.08916]
[1777847001855,34.91,79048.43,0.0,-0.56049,0.00015,30.08916]
[1777847001865,34.91,79045.07,0.0,-0.56098,0.00015,30.08209]
[1777847002184,34.91,79045.07,0.0,-0.56098,0.00015,30.08209]
[1777847002413,34.91,79045.07,0.0,-0.56098,0.00015,30.08209]
[1777847002840,34.91,79045.07,0.0,-0.56098,0.00015,30.08209]
[1777847003797,34.91,79041.56,0.0,-0.56151,0.00015,30.0746]
[1777847003819,34.91,79033.02,0.0,-0.56278,0.00015,30.05623]
[1777847004068,34.91,79033.02,0.0,-0.56278,0.00015,30.05623]
[1777847004077,34.91,79033.02,0.0,-0.56278,0.00015,30.05623]
[1777847004551,34.91,79033.02,0.0,-0.56278,0.00015,30.05623]
[1777847004692,34.91,79033.02,0.0,-0.56278,0.00015,30.05623]
[1777847004761,34.9,79014.4,0.0,-0.56553,0.00015,30.01518]
[1777847004900,34.9,79014.4,0.0,-0.56553,0.00015,30.01518]
[1777847005107,34.9,79014.4,0.0,-0.56553,0.00015,30.01518]
[1777847005574,34.9,79014.4,0.0,-0.56553,0.00015,30.01518]
[1777847005670,34.9,79003.55,0.0,-0.56714,0.00015,29.99064]
[1777847006173,34.9,79003.55,0.0,-0.56714,0.00015,29.99064]
[1777847006831,34.9,79003.55,0.0,-0.56714,0.00015,29.99064]
[1777847006832,34.9,78991.09,0.0,-0.56898,0.00015,29.9618]
[1777847006968,34.9,78991.09,0.0,-0.56898,0.00015,29.9618]
[1777847007000,34.9,78991.09,0.0,-0.56898,0.00015,29.9618]
[1777847007224,34.9,78991.09,0.0,-0.56898,0.00015,29.9618]
[1777847007703,34.9,78991.09,0.0,-0.56898,0.00015,29.9618]
[1777847007721,34.9,78994.84,0.0,-0.56843,0.00015,29.97048]
[1777847008048,34.9,78994.84,0.0,-0.56843,0.00015,29.97048]
[1777847008797,34.9,78987.67,0.0,-0.56949,0.00015,29.95371]
[1777847009175,34.9,78987.67,0.0,-0.56949,0.00015,29.95371]
[1777847009209,34.9,78987.67,0.0,-0.56949,0.00015,29.95371]
[1777847009869,34.9,78993.83,0.0,-0.56858,0.00015,29.96808]
[1777847010203,34.9,78993.83,0.0,-0.56858,0.00015,29.96808]
[1777847010919,34.9,78991.14,0.0,-0.56898,0.00015,29.96179]
[1777847011459,34.9,78991.14,0.0,-0.56898,0.00015,29.96179]
[1777847011525,34.9,78970.08,0.0,-0.5721,0.00015,29.90848]
[1777847012068,34.9,78970.08,0.0,-0.5721,0.00015,29.90848]
[1777847012480,34.9,78969.25,0.0,-0.57223,0.00015,29.90644]
[1777847013244,34.9,78969.25,0.0,-0.57223,0.00015,29.90644]
[1777847013333,34.89,78981.39,0.0,-0.57045,0.00015,29.93532]
[1777847014474,34.89,78981.39,0.0,-0.57045,0.00015,29.93532]
[1777847014491,34.89,78987.28,0.0,-0.56959,0.00015,29.94922]
[1777847014998,34.89,78987.28,0.0,-0.56959,0.00015,29.94922]
[1777847015095,34.89,78987.28,0.0,-0.56959,0.00015,29.94922]
[1777847015336,34.89,78987.28,0.0,-0.56959,0.00015,29.94922]
[1777847015485,34.89,78987.28,0.0,-0.56959,0.00015,29.94922]
[1777847015499,34.89,78987.28,0.0,-0.56959,0.00015,29.94922]
[1777847015585,34.89,78991.23,0.0,-0.56901,0.00015,29.95845]
[1777847016660,34.89,78991.23,0.0,-0.56901,0.00015,29.95845]
[1777847016738,34.89,78996.32,0.0,-0.56825,0.00015,29.97029]
[1777847017236,34.89,78996.32,0.0,-0.56825,0.00015,29.97029]
[1777847018082,34.89,79000.72,0.0,-0.5676,0.00015,29.98044]
[1777847018429,34.89,79000.72,0.0,-0.5676,0.00015,29.98044]
[1777847018699,34.89,79000.72,0.0,-0.5676,0.00015,29.98044]
[1777847018734,34.89,79007.39,0.0,-0.56662,0.00015,29.99567]
[1777847019106,34.89,79007.39,0.0,-0.56662,0.00015,29.99567]
[1777847019406,34.89,79007.39,0.0,-0.56662,0.00015,29.99567]
[1777847019416,34.88,78985.04,0.0,-0.56992,0.00015,29.94386]
[1777847020383,34.88,78987.17,0.0,-0.56961,0.00015,29.94889]
[1777847021883,34.88,78987.17,0.0,-0.56961,0.00015,29.94889]
[1777847022728,34.88,78987.63,0.0,-0.56954,0.00015,29.94997]
[1777847022947,34.88,78989.62,0.0,-0.56925,0.00015,29.95464]
[1777847024217,34.88,78994.55,0.0,-0.56852,0.00015,29.96615]
[1777847024411,34.88,78994.93,0.0,-0.56846,0.00015,29.96703]
[1777847026661,34.88,78995.18,0.0,-0.56843,0.00015,29.9676]
[1777847026833,34.88,78995.18,0.0,-0.56843,0.00015,29.9676]
[1777847026849,34.88,78997.63,0.0,-0.56807,0.00015,29.97327]
[1777847027023,34.88,78997.63,0.0,-0.56807,0.00015,29.97327]
[1777847027142,34.88,78997.63,0.0,-0.56807,0.00015,29.97327]
[1777847027231,34.88,78997.63,0.0,-0.56807,0.00015,29.97327]
[1777847027859,34.88,78988.9,0.0,-0.56936,0.00015,29.95292]
[1777847028552,34.88,78988.9,0.0,-0.56936,0.00015,29.95292]
[1777847028655,34.88,78982.62,0.0,-0.57028,0.00015,29.9381]
[1777847029661,34.88,78982.62,0.0,-0.57028,0.00015,29.9381]
[1777847029677,34.88,78974.97,0.0,-0.57142,0.00015,29.91979]
[1777847030843,34.88,78974.97,0.0,-0.57142,0.00015,29.91979]
[1777847031384,34.87,78974.01,0.0,-0.57158,0.00015,29.91716]
[1777847031912,34.87,78974.01,0.0,-0.57158,0.00015,29.91716]
[1777847031464,34.87,78961.43,0.0,-0.57344,0.00015,29.88649]
[1777847033477,34.87,78964.73,0.0,-0.57296,0.00015,29.89453]
[1777847034105,34.87,78964.73,0.0,-0.57296,0.00015,29.89453]
[1777847034254,34.87,78964.73,0.0,-0.57296,0.00015,29.89453]
[1777847034484,34.87,78961.55,0.0,-0.57343,0.00015,29.8867]
[1777847035731,34.87,78966.94,0.0,-0.57264,0.00015,29.89987]
[1777847036697,34.86,78979.7,0.0,-0.57077,0.00015,29.93044]
[1777847038513,34.86,78983.68,0.0,-0.57018,0.00015,29.93991]
[1777847042542,34.86,78990.51,0.0,-0.56917,0.00015,29.95601]
[1777847047578,34.86,78992.48,0.0,-0.56888,0.00015,29.9606]
[1777847052613,34.86,78990.32,0.0,-0.5692,0.00015,29.95553]
[1777847055634,34.86,78984.1,0.0,-0.57012,0.00015,29.94087]
[1777847057648,34.86,78989.27,0.0,-0.56935,0.00015,29.95308]
[1777847058553,34.86,78989.27,0.0,-0.56935,0.00015,29.95308]
[1777847058654,34.86,78997.08,0.0,-0.5682,0.00015,29.97129]
[1777847060645,34.86,78998.35,0.0,-0.56801,0.00015,29.97422]
[1777847060652,34.86,78998.35,0.0,-0.56801,0.00015,29.97422]
[1777847060778,34.86,78998.63,0.0,-0.56797,0.00015,29.97486]
[1777847061676,34.86,79004.2,0.0,-0.56715,0.00015,29.98766]
[1777847063398,34.86,79002.6,0.0,-0.56739,0.00015,29.98398]
[1777847063414,34.86,79002.6,0.0,-0.56739,0.00015,29.98398]
[1777847064700,34.86,79005.95,0.0,-0.56689,0.00015,29.99163]
[1777847065078,34.86,79009.19,0.0,-0.56641,0.00015,29.99898]
[1777847067693,34.85,79008.28,0.0,-0.56657,0.00015,29.99659]
[1777847067737,34.85,79008.28,0.0,-0.56657,0.00015,29.99659]
[1777847067742,34.85,79008.28,0.0,-0.56657,0.00015,29.99659]
[1777847067857,34.85,79008.28,0.0,-0.56657,0.00015,29.99659]
[1777847067896,34.84,79009.07,0.0,-0.56647,0.00015,29.99823]
[1777847068172,34.84,79009.07,0.0,-0.56647,0.00015,29.99823]
[1777847069452,34.84,79005.37,0.0,-0.56703,0.00015,29.98964]
[1777847069733,34.83,79004.63,0.0,-0.56715,0.00015,29.98782]
[1777847070831,34.83,79004.63,0.0,-0.56715,0.00015,29.98782]
[1777847070843,34.83,79004.63,0.0,-0.56715,0.00015,29.98782]
[1777847076781,34.82,79008.57,0.0,-0.56661,0.00015,29.99322]
[1777847079698,34.82,79008.63,0.0,-0.5666,0.00015,29.99333]
[1777847080103,34.82,79007.8,0.0,-0.56672,0.00015,29.99142]
[1777847085918,34.81,79004.28,0.0,-0.56726,0.00015,29.98323]
[1777847086043,34.81,79003.69,0.0,-0.56735,0.00015,29.98187]
[1777847090880,34.81,79011.04,0.0,-0.56626,0.00015,29.99858]
[1777847095914,34.81,79011.3,0.0,-0.56623,0.00015,29.99909]
[1777847100950,34.8,79010.14,0.0,-0.5664,0.00015,29.99639]
[1777847105985,34.8,79007.58,0.0,-0.56679,0.00015,29.99051]
[1777847111060,34.8,79007.66,0.0,-0.56678,0.00015,29.99065]
[1777847111097,34.8,79007.66,0.0,-0.56678,0.00015,29.99065]
[1777847111314,34.8,79007.66,0.0,-0.56678,0.00015,29.99065]
[1777847111355,34.8,79007.66,0.0,-0.56678,0.00015,29.99065]
[1777847111445,34.8,79007.66,0.0,-0.56678,0.00015,29.99065]
[1777847111790,34.8,79007.66,0.0,-0.56678,0.00015,29.99065]
[1777847111812,34.8,79007.72,0.0,-0.56677,0.00015,29.99077]
[1777847112515,34.8,79007.72,0.0,-0.56677,0.00015,29.99077]
[1777847112616,34.8,78982.74,0.0,-0.57047,0.00015,29.93251]
[1777847113702,34.8,78982.74,0.0,-0.57047,0.00015,29.93251]
[1777847113961,34.8,78982.74,0.0,-0.57047,0.00015,29.93251]
[1777847113799,34.8,78979.48,0.0,-0.57096,0.00015,29.92472]
[1777847116564,34.8,78975.41,0.0,-0.57156,0.00015,29.91494]
[1777847117958,34.8,78972.77,0.0,-0.57195,0.00015,29.90851]
[1777847118071,34.8,78972.81,0.0,-0.57195,0.00015,29.9086]
[1777847124539,34.79,78976.24,0.0,-0.57146,0.00015,29.91656]
[1777847130155,34.78,78979.97,0.0,-0.57094,0.00015,29.92511]
[1777847134415,34.77,78980.07,0.0,-0.57095,0.00015,29.92204]
[1777847137204,34.77,78973.43,0.0,-0.57194,0.00015,29.90584]
[1777847142239,34.76,78968.75,0.0,-0.57265,0.00015,29.89423]
[1777847145892,34.76,78972.48,0.0,-0.5721,0.00015,29.90324]
[1777847145928,34.76,78976.5,0.0,-0.57151,0.00015,29.91294]
[1777847146267,34.75,78982.92,0.0,-0.57056,0.00015,29.9283]
[1777847151421,34.75,78985.95,0.0,-0.57012,0.00015,29.9354]
[1777847155891,34.75,78988.04,0.0,-0.56981,0.00015,29.94037]
[1777847155925,34.75,78988.04,0.0,-0.56981,0.00015,29.94037]
[1777847159413,34.75,78992.8,0.0,-0.56911,0.00015,29.9516]
[1777847159546,34.75,78992.8,0.0,-0.56911,0.00015,29.9516]
[1777847160366,34.75,79000.72,0.0,-0.56793,0.00015,29.97006]
[1777847162811,34.75,79002.26,0.0,-0.5677,0.00015,29.97361]
[1777847162883,34.75,79008.84,0.0,-0.56673,0.00015,29.9887]
[1777847165525,34.75,79008.35,0.0,-0.5668,0.00015,29.98755]
[1777847166409,34.75,79001.32,0.0,-0.56785,0.00015,29.97137]
[1777847168165,34.75,79001.09,0.0,-0.56788,0.00015,29.97083]
[1777847172451,34.75,79007.35,0.0,-0.56696,0.00015,29.9852]
[1777847175713,34.74,79007.56,0.0,-0.56694,0.00015,29.98554]
[1777847178644,34.74,79008.77,0.0,-0.56676,0.00015,29.98827]
[1777847178977,34.74,79008.77,0.0,-0.56676,0.00015,29.98827]
[1777847184609,34.74,79005.65,0.0,-0.56723,0.00015,29.98106]
[1777847188564,34.74,79016.59,0.0,-0.56561,0.00015,30.00589]
[1777847189570,34.74,79021.98,0.0,-0.56481,0.00015,30.01795]
[1777847194605,34.73,79024.97,0.0,-0.56438,0.00015,30.02132]
[1777847199084,34.73,79023.47,0.0,-0.56461,0.00015,30.01793]
[1777847208287,34.72,79020.0,0.0,-0.56514,0.00015,30.01]
[1777847213758,34.69,79026.04,0.0,-0.56432,0.00015,30.02243]
[1777847218794,34.66,79029.62,0.0,-0.56384,0.00015,30.02973]
[1777847222514,34.66,79034.19,0.0,-0.56316,0.00015,30.0397]
[1777847222887,34.66,79034.19,0.0,-0.56316,0.00015,30.0397]
[1777847222988,34.66,79034.85,0.0,-0.56307,0.00015,30.04112]
[1777847225427,34.66,79037.09,0.0,-0.56274,0.00015,30.04596]
[1777847225557,34.66,79037.09,0.0,-0.56274,0.00015,30.04596]
[1777847225843,34.66,79040.11,0.0,-0.56229,0.00015,30.05248]
[1777847228588,34.65,79045.01,0.0,-0.56158,0.00015,30.06273]
[1777847228864,34.63,79044.25,0.0,-0.56172,0.00015,30.0608]
[1777847229704,34.63,79044.25,0.0,-0.56172,0.00015,30.0608]
[1777847229871,34.62,79041.76,0.0,-0.56212,0.00015,30.05514]
[1777847234906,34.57,79043.47,0.0,-0.56197,0.00015,30.05754]
[1777847235775,34.57,79043.47,0.0,-0.56197,0.00015,30.05754]
[1777847235937,34.57,79043.47,0.0,-0.56197,0.00015,30.05754]
[1777847239741,34.57,79047.39,0.0,-0.5614,0.00015,30.06586]
[1777847244229,34.56,79053.68,0.0,-0.56047,0.00015,30.0791]
[1777847244979,34.56,79060.71,0.0,-0.55942,0.00015,30.09385]
[1777847248880,34.56,79062.68,0.0,-0.55913,0.00015,30.09786]
[1777847254044,34.55,79061.62,0.0,-0.55931,0.00015,30.09233]
[1777847259080,34.54,79055.37,0.0,-0.56026,0.00015,30.07906]
[1777847264114,34.54,79057.15,0.0,-0.56001,0.00015,30.08266]
[1777847269150,34.53,79056.6,0.0,-0.5601,0.00015,30.08135]
[1777847274186,34.52,79063.29,0.0,-0.55911,0.00015,30.09521]
[1777847278125,34.52,79073.02,0.0,-0.55767,0.00015,30.11515]
[1777847278667,34.52,79073.02,0.0,-0.55767,0.00015,30.11515]
[1777847283249,34.52,79059.52,0.0,-0.5597,0.00015,30.08714]
[1777847285363,34.52,79059.25,0.0,-0.55974,0.00015,30.08655]
[1777847287138,34.51,79055.54,0.0,-0.5603,0.00015,30.07867]
[1777847287213,34.51,79052.32,0.0,-0.56078,0.00015,30.07184]
[1777847289291,34.51,79041.04,0.0,-0.56248,0.00015,30.04748]
[1777847293319,34.5,79038.89,0.0,-0.56281,0.00015,30.04268]
[1777847300368,34.5,79035.82,0.0,-0.56328,0.00015,30.03583]
[1777847303208,34.5,79035.75,0.0,-0.56329,0.00015,30.03566]
[1777847304267,34.5,79032.53,0.0,-0.56378,0.00015,30.02852]
[1777847304396,34.5,79031.19,0.0,-0.56398,0.00015,30.02553]
[1777847305632,34.5,79031.19,0.0,-0.56398,0.00015,30.02553]
[1777847305795,34.5,79029.54,0.0,-0.56423,0.00015,30.02183]
[1777847306522,34.5,79029.54,0.0,-0.56423,0.00015,30.02183]
[1777847306534,34.5,79029.54,0.0,-0.56423,0.00015,30.02183]
[1777847306558,34.5,79029.54,0.0,-0.56423,0.00015,30.02183]
[1777847306660,34.5,79036.5,0.0,-0.56319,0.00015,30.03721]
[1777847307417,34.5,79042.39,0.0,-0.56231,0.00015,30.05006]
[1777847309431,34.49,79048.17,0.0,-0.56145,0.00015,30.06249]
[1777847314465,34.49,79047.05,0.0,-0.56163,0.00015,30.05679]
[1777847315382,34.49,79047.05,0.0,-0.56163,0.00015,30.05679]
[1777847315614,34.49,79047.05,0.0,-0.56163,0.00015,30.05679]
[1777847316627,34.48,79062.97,0.0,-0.55927,0.00015,30.09028]
[1777847317486,34.48,79063.2,0.0,-0.55923,0.00015,30.09074]
[1777847319501,34.47,79052.17,0.0,-0.56089,0.00015,30.06742]
[1777847324536,34.47,79049.24,0.0,-0.56134,0.00015,30.06102]
[1777847329570,34.46,79050.07,0.0,-0.56123,0.00015,30.06266]
[1777847331316,34.46,79049.84,0.0,-0.56127,0.00015,30.06214]
[1777847336620,34.46,79049.28,0.0,-0.56137,0.00015,30.06079]
[1777847338153,34.46,79049.28,0.0,-0.56137,0.00015,30.06079]
[1777847339362,34.45,79047.01,0.0,-0.56171,0.00015,30.05585]
[1777847342441,34.45,79047.72,0.0,-0.56161,0.00015,30.0573]
[1777847347705,34.45,79049.18,0.0,-0.5614,0.00015,30.06029]
[1777847352740,34.44,79049.05,0.0,-0.56144,0.00015,30.05988]
[1777847356776,34.44,79049.22,0.0,-0.56142,0.00015,30.06017]
[1777847363817,34.43,79046.83,0.0,-0.56179,0.00015,30.05483]
[1777847368851,34.43,79046.09,0.0,-0.56191,0.00015,30.05312]
[1777847373888,34.42,79047.11,0.0,-0.56177,0.00015,30.05205]
[1777847374491,34.42,79047.11,0.0,-0.56177,0.00015,30.05205]
[1777847376909,34.42,79055.82,0.0,-0.56047,0.00015,30.07064]
[1777847377915,34.42,79062.73,0.0,-0.55944,0.00015,30.08519]
[1777847378474,34.42,79062.73,0.0,-0.55944,0.00015,30.08519]
[1777847383958,34.41,79063.11,0.0,-0.55939,0.00015,30.08587]
[1777847388993,34.41,79065.08,0.0,-0.5591,0.00015,30.0899]
[1777847394027,34.41,79064.65,0.0,-0.55917,0.00015,30.08891]
[1777847398056,34.4,79069.93,0.0,-0.55838,0.00015,30.09981]
[1777847401077,34.4,79077.1,0.0,-0.55731,0.00015,30.11448]
[1777847404179,34.4,79079.25,0.0,-0.55699,0.00015,30.11884]
[1777847404198,34.4,79079.25,0.0,-0.55699,0.00015,30.11884]
[1777847405616,34.4,79084.63,0.0,-0.55618,0.00015,30.12966]
[1777847406112,34.4,79089.95,0.0,-0.55538,0.00015,30.14025]
[1777847408126,34.4,79080.26,0.0,-0.55684,0.00015,30.12084]
[1777847409133,34.4,79075.18,0.0,-0.55761,0.00015,30.11048]
[1777847411147,34.39,79082.56,0.0,-0.5565,0.00015,30.12538]
[1777847412153,34.39,79088.38,0.0,-0.55563,0.00015,30.13699]
[1777847413341,34.39,79088.38,0.0,-0.55563,0.00015,30.13699]
[1777847413274,34.39,79102.91,0.0,-0.55344,0.00015,30.16542]
[1777847413464,34.39,79102.91,0.0,-0.55344,0.00015,30.16542]
[1777847413729,34.39,79102.91,0.0,-0.55344,0.00015,30.16542]
[1777847414175,34.39,79102.91,0.0,-0.55344,0.00015,30.16542]
[1777847414259,34.39,79106.03,0.0,-0.55297,0.00015,30.17141]
[1777847414350,34.39,79106.03,0.0,-0.55297,0.00015,30.17141]
[1777847415726,34.39,79107.19,0.0,-0.55279,0.00015,30.17363]
[1777847415758,34.39,79107.19,0.0,-0.55279,0.00015,30.17363]
[1777847415985,34.39,79107.19,0.0,-0.55279,0.00015,30.17363]
[1777847416062,34.39,79107.19,0.0,-0.55279,0.00015,30.17363]
[1777847416077,34.39,79107.19,0.0,-0.55279,0.00015,30.17363]
[1777847416111,34.39,79107.19,0.0,-0.55279,0.00015,30.17363]
[1777847417264,34.39,79103.5,0.0,-0.55335,0.00015,30.16656]
[1777847417191,34.39,79092.31,0.0,-0.55504,0.00015,30.14477]
[1777847417981,34.39,79092.31,0.0,-0.55504,0.00015,30.14477]
[1777847418199,34.39,79096.16,0.0,-0.55446,0.00015,30.15233]
[1777847418387,34.39,79096.16,0.0,-0.55446,0.00015,30.15233]
[1777847418832,34.39,79096.16,0.0,-0.55446,0.00015,30.15233]
[1777847419083,34.39,79096.16,0.0,-0.55446,0.00015,30.15233]
[1777847419206,34.39,79103.67,0.0,-0.55333,0.00015,30.16688]
[1777847422720,34.39,79104.15,0.0,-0.55325,0.00015,30.16781]
[1777847423235,34.39,79105.49,0.0,-0.55305,0.00015,30.17039]
[1777847428271,34.39,79104.83,0.0,-0.55315,0.00015,30.16914]
[1777847431045,34.39,79104.59,0.0,-0.55318,0.00015,30.16868]
[1777847435391,34.4,79108.79,0.0,-0.55256,0.00015,30.17356]
[1777847435495,34.4,79108.79,0.0,-0.55256,0.00015,30.17356]
[1777847435612,34.4,79108.79,0.0,-0.55256,0.00015,30.17356]
[1777847436040,34.4,79108.79,0.0,-0.55256,0.00015,30.17356]
[1777847436326,34.4,79097.0,0.0,-0.55433,0.00015,30.15086]
[1777847441736,34.4,79094.91,0.0,-0.55465,0.00015,30.14678]
[1777847441916,34.4,79094.91,0.0,-0.55465,0.00015,30.14678]
[1777847442549,34.4,79092.12,0.0,-0.55507,0.00015,30.14131]
[1777847442620,34.4,79078.18,0.0,-0.55716,0.00015,30.1134]
[1777847443594,34.4,79073.91,0.0,-0.5578,0.00015,30.10472]
[1777847449988,34.4,79070.8,0.0,-0.55827,0.00015,30.0983]
[1777847450090,34.4,79065.23,0.0,-0.55911,0.00015,30.08673]
[1777847455291,34.39,79063.88,0.0,-0.55932,0.00015,30.08385]
[1777847460516,34.39,79062.87,0.0,-0.55949,0.00015,30.0816]
[1777847465552,34.38,79063.5,0.0,-0.5594,0.00015,30.08283]
[1777847470587,34.38,79063.5,0.0,-0.55941,0.00015,30.08272]
[1777847475623,34.37,79060.46,0.0,-0.55988,0.00015,30.07622]
[1777847480657,34.37,79060.26,0.0,-0.55991,0.00015,30.07569]
[1777847485491,34.37,79059.94,0.0,-0.55997,0.00015,30.07493]
[1777847485596,34.37,79059.94,0.0,-0.55997,0.00015,30.07493]
[1777847487707,34.36,79048.06,0.0,-0.56176,0.00015,30.04946]
[1777847489939,34.36,79043.93,0.0,-0.56239,0.00015,30.04047]
[1777847498784,34.36,79043.47,0.0,-0.56248,0.00015,30.03612]
[1777847503824,34.35,79042.27,0.0,-0.56267,0.00015,30.03343]
[1777847509863,34.35,79041.77,0.0,-0.56275,0.00015,30.03221]
[1777847514898,34.35,79042.08,0.0,-0.56271,0.00015,30.03281]
[1777847519932,34.34,79041.41,0.0,-0.56282,0.00015,30.03126]
[1777847523069,34.34,79039.89,0.0,-0.56305,0.00015,30.02789]
[1777847525079,34.34,79036.17,0.0,-0.56361,0.00015,30.01965]
[1777847525285,34.34,79036.17,0.0,-0.56361,0.00015,30.01965]
[1777847525378,34.34,79035.64,0.0,-0.56369,0.00015,30.01846]
[1777847525456,34.34,79035.64,0.0,-0.56369,0.00015,30.01846]
[1777847525975,34.34,79028.52,0.0,-0.56477,0.00015,30.00253]
[1777847527136,34.34,79021.89,0.0,-0.56576,0.00015,29.98752]
[1777847527989,34.34,79013.74,0.0,-0.56699,0.00015,29.96882]
[1777847532085,34.34,79003.62,0.0,-0.56851,0.00015,29.94523]
[1777847533032,34.34,78993.09,0.0,-0.57009,0.00015,29.92022]
[1777847534698,34.34,78990.89,0.0,-0.57042,0.00015,29.91495]
[1777847535353,34.34,78990.89,0.0,-0.57042,0.00015,29.91495]
[1777847535686,34.34,78988.53,0.0,-0.57077,0.00015,29.90928]
[1777847536263,34.34,78988.53,0.0,-0.57077,0.00015,29.90928]
[1777847539684,34.34,78985.91,0.0,-0.57117,0.00015,29.90281]
[1777847544669,34.33,78985.16,0.0,-0.5713,0.00015,29.90081]
[1777847544688,34.33,78985.16,0.0,-0.5713,0.00015,29.90081]
[1777847545114,34.33,78992.32,0.0,-0.57023,0.00015,29.91809]
[1777847546121,34.33,79001.84,0.0,-0.5688,0.00015,29.94074]
[1777847549283,34.34,79005.89,0.0,-0.56817,0.00015,29.95049]
[1777847549314,34.34,79005.89,0.0,-0.56817,0.00015,29.95049]
[1777847549475,34.34,79008.23,0.0,-0.56782,0.00015,29.95597]
[1777847549672,34.34,79008.23,0.0,-0.56782,0.00015,29.95597]
[1777847550383,34.34,79017.21,0.0,-0.56647,0.00015,29.97676]
[1777847555429,34.34,79014.61,0.0,-0.56687,0.00015,29.96763]
[1777847555600,34.34,79015.74,0.0,-0.5667,0.00015,29.97024]
[1777847555637,34.34,79015.74,0.0,-0.5667,0.00015,29.97024]
[1777847556010,34.34,79015.74,0.0,-0.5667,0.00015,29.97024]
[1777847556433,34.34,79015.74,0.0,-0.5667,0.00015,29.97024]
[1777847561794,34.34,79016.01,0.0,-0.56666,0.00015,29.97089]
[1777847561819,34.34,79016.01,0.0,-0.56666,0.00015,29.97089]
[1777847562234,34.34,79021.19,0.0,-0.56588,0.00015,29.98277]
[1777847565256,34.34,79033.18,0.0,-0.56407,0.00015,30.00989]
[1777847570291,34.35,79038.29,0.0,-0.56329,0.00015,30.02132]
[1777847571298,34.35,79044.01,0.0,-0.56243,0.00015,30.03389]
[1777847576332,34.35,79038.79,0.0,-0.56321,0.00015,30.02248]
[1777847578138,34.35,79035.52,0.0,-0.5637,0.00015,30.01526]
[1777847583382,34.35,79033.89,0.0,-0.56394,0.00015,30.01173]
[1777847588416,34.35,79034.03,0.0,-0.56391,0.00015,30.01211]
[1777847593452,34.36,79035.83,0.0,-0.56364,0.00015,30.01617]
[1777847598487,34.36,79034.8,0.0,-0.56379,0.00015,30.01393]
[1777847598730,34.36,79034.8,0.0,-0.56379,0.00015,30.01393]
[1777847599054,34.36,79034.8,0.0,-0.56379,0.00015,30.01393]
[1777847599500,34.36,79034.8,0.0,-0.56379,0.00015,30.01393]
[1777847599494,34.36,79055.38,0.0,-0.56069,0.00015,30.05874]
[1777847600606,34.36,79059.22,0.0,-0.56011,0.00015,30.0669]
[1777847601508,34.36,79061.12,0.0,-0.55982,0.00015,30.07091]
[1777847605052,34.36,79061.51,0.0,-0.55977,0.00015,30.07171]
[1777847605153,34.36,79061.51,0.0,-0.55977,0.00015,30.07171]
[1777847610572,34.36,79067.41,0.0,-0.55888,0.00015,30.08405]
[1777847614086,34.36,79072.4,0.0,-0.55814,0.00015,30.09121]
[1777847616855,34.36,79077.91,0.0,-0.55731,0.00015,30.1025]
[1777847616934,34.36,79077.91,0.0,-0.55731,0.00015,30.1025]
[1777847616955,34.36,79080.5,0.0,-0.55691,0.00015,30.10781]
[1777847622043,34.36,79083.59,0.0,-0.55644,0.00015,30.11409]
[1777847623917,34.36,79085.41,0.0,-0.55616,0.00015,30.11778]
[1777847625452,34.36,79085.51,0.0,-0.55615,0.00015,30.118]
[1777847625505,34.36,79085.51,0.0,-0.55615,0.00015,30.118]
[1777847625963,34.36,79086.08,0.0,-0.55606,0.00015,30.11915]
[1777847626724,34.36,79084.3,0.0,-0.55633,0.00015,30.1156]
[1777847632726,34.37,79083.35,0.0,-0.55646,0.00015,30.11378]
[1777847635197,34.37,79083.35,0.0,-0.55646,0.00015,30.11378]
[1777847637760,34.37,79093.47,0.0,-0.55493,0.00015,30.134]
[1777847641790,34.38,79100.1,0.0,-0.55392,0.00015,30.14702]
[1777847644810,34.38,79109.72,0.0,-0.55247,0.00015,30.16554]
[1777847645818,34.38,79103.1,0.0,-0.55346,0.00015,30.1529]
[1777847647203,34.38,79103.1,0.0,-0.55346,0.00015,30.1529]
[1777847647298,34.38,79103.1,0.0,-0.55346,0.00015,30.1529]
[1777847647831,34.38,79112.09,0.0,-0.5521,0.00015,30.17009]
[1777847648850,34.38,79112.09,0.0,-0.5521,0.00015,30.17009]
[1777847651657,34.38,79114.12,0.0,-0.55179,0.00015,30.17396]
[1777847651714,34.38,79114.12,0.0,-0.55179,0.00015,30.17396]
[1777847651825,34.38,79114.12,0.0,-0.55179,0.00015,30.17396]
[1777847651845,34.38,79114.12,0.0,-0.55179,0.00015,30.17396]
[1777847651909,34.38,79114.12,0.0,-0.55179,0.00015,30.17396]
[1777847651924,34.38,79114.12,0.0,-0.55179,0.00015,30.17396]
[1777847651930,34.38,79114.12,0.0,-0.55179,0.00015,30.17396]
[1777847651949,34.38,79114.12,0.0,-0.55179,0.00015,30.17396]
[1777847651971,34.38,79114.12,0.0,-0.55179,0.00015,30.17396]
[1777847651979,34.38,79114.12,0.0,-0.55179,0.00015,30.17396]
[1777847652042,34.38,79114.12,0.0,-0.55179,0.00015,30.17396]
[1777847652181,34.38,79114.12,0.0,-0.55179,0.00015,30.17396]
[1777847652205,34.38,79114.12,0.0,-0.55179,0.00015,30.17396]
[1777847652244,34.38,79114.12,0.0,-0.55179,0.00015,30.17396]
[1777847652291,34.38,79122.59,0.0,-0.55051,0.00015,30.18974]
[1777847652760,34.38,79122.59,0.0,-0.55051,0.00015,30.18974]
[1777847653006,34.38,79122.59,0.0,-0.55051,0.00015,30.18974]
[1777847653466,34.38,79151.0,0.0,-0.54623,0.00015,30.24035]
[1777847653603,34.38,79151.0,0.0,-0.54623,0.00015,30.24035]
[1777847653925,34.38,79151.0,0.0,-0.54623,0.00015,30.24035]
[1777847654475,34.38,79152.96,0.0,-0.54593,0.00015,30.24371]
[1777847655053,34.38,79152.96,0.0,-0.54593,0.00015,30.24371]
[1777847655681,34.38,79157.31,0.0,-0.54527,0.00015,30.25112]
[1777847656314,34.38,79157.31,0.0,-0.54527,0.00015,30.25112]
[1777847657216,34.39,79153.02,0.0,-0.54592,0.00015,30.24384]
[1777847665475,34.39,79159.93,0.0,-0.54486,0.00015,30.25569]
[1777847665557,34.39,79159.93,0.0,-0.54486,0.00015,30.25569]
[1777847669949,34.4,79157.95,0.0,-0.54515,0.00015,30.25243]
[1777847670006,34.4,79157.95,0.0,-0.54515,0.00015,30.25243]
[1777847670080,34.4,79157.95,0.0,-0.54515,0.00015,30.25243]
[1777847670256,34.4,79157.95,0.0,-0.54515,0.00015,30.25243]
[1777847671127,34.4,79157.65,0.0,-0.54519,0.00015,30.25194]
[1777847676829,34.41,79151.87,0.0,-0.54606,0.00015,30.23906]
[1777847677016,34.41,79151.87,0.0,-0.54606,0.00015,30.23906]
[1777847679101,34.41,79156.75,0.0,-0.54532,0.00015,30.24741]
[1777847679170,34.41,79163.11,0.0,-0.54436,0.00015,30.25811]
[1777847681024,34.41,79165.5,0.0,-0.544,0.00015,30.26209]
[1777847686111,34.42,79169.17,0.0,-0.54343,0.00015,30.26821]
[1777847691146,34.42,79170.41,0.0,-0.54324,0.00015,30.2703]
[1777847696180,34.43,79170.84,0.0,-0.54316,0.00015,30.27109]
[1777847701217,34.43,79170.49,0.0,-0.54321,0.00015,30.27059]
[1777847704643,34.44,79172.78,0.0,-0.54286,0.00015,30.27436]
[1777847704895,34.44,79172.78,0.0,-0.54286,0.00015,30.27436]
[1777847705248,34.44,79161.96,0.0,-0.54449,0.00015,30.25658]
[1777847708967,34.44,79166.38,0.0,-0.54382,0.00015,30.26394]
[1777847711810,34.44,79162.35,0.0,-0.54442,0.00015,30.25729]
[1777847712291,34.44,79162.35,0.0,-0.54442,0.00015,30.25729]
[1777847712297,34.44,79156.28,0.0,-0.54533,0.00015,30.24711]
[1777847712751,34.44,79156.28,0.0,-0.54533,0.00015,30.24711]
[1777847713304,34.44,79148.63,0.0,-0.54649,0.00015,30.23405]
[1777847714297,34.44,79148.63,0.0,-0.54649,0.00015,30.23405]
[1777847714311,34.45,79142.97,0.0,-0.54734,0.00015,30.22423]
[1777847714946,34.45,79142.97,0.0,-0.54734,0.00015,30.22423]
[1777847720353,34.45,79133.93,0.0,-0.54869,0.00015,30.20837]
[1777847723374,34.46,79146.29,0.0,-0.54681,0.00015,30.23022]
[1777847724298,34.46,79146.29,0.0,-0.54681,0.00015,30.23022]
[1777847724306,34.46,79146.29,0.0,-0.54681,0.00015,30.23022]
[1777847724519,34.46,79146.29,0.0,-0.54681,0.00015,30.23022]
[1777847726395,34.46,79152.79,0.0,-0.54583,0.00015,30.24145]
[1777847726972,34.46,79152.79,0.0,-0.54583,0.00015,30.24145]
[1777847728250,34.46,79153.05,0.0,-0.54579,0.00015,30.24191]
[1777847728260,34.46,79153.05,0.0,-0.54579,0.00015,30.24191]
[1777847733444,34.47,79154.37,0.0,-0.54559,0.00015,30.24109]
[1777847733700,34.47,79154.37,0.0,-0.54559,0.00015,30.24109]
[1777847733824,34.47,79154.37,0.0,-0.54559,0.00015,30.24109]
[1777847736152,34.47,79150.58,0.0,-0.54615,0.00015,30.23466]
[1777847736465,34.47,79148.18,0.0,-0.54651,0.00015,30.23055]
[1777847741500,34.48,79145.33,0.0,-0.54693,0.00015,30.22568]
[1777847745530,34.48,79139.83,0.0,-0.54776,0.00015,30.21611]
[1777847750565,34.48,79139.57,0.0,-0.54779,0.00015,30.21569]
[1777847755599,34.48,79137.03,0.0,-0.54817,0.00015,30.21124]
[1777847760184,34.49,79136.09,0.0,-0.54831,0.00015,30.20959]
[1777847762010,34.49,79133.34,0.0,-0.54872,0.00015,30.2047]
[1777847762045,34.49,79133.34,0.0,-0.54872,0.00015,30.2047]
[1777847762146,34.49,79133.34,0.0,-0.54872,0.00015,30.2047]
[1777847762181,34.49,79133.34,0.0,-0.54872,0.00015,30.2047]
[1777847762226,34.49,79133.34,0.0,-0.54872,0.00015,30.2047]
[1777847762649,34.49,79129.57,0.0,-0.54929,0.00015,30.19794]
[1777847762827,34.49,79129.57,0.0,-0.54929,0.00015,30.19794]
[1777847765139,34.49,79127.12,0.0,-0.54966,0.00015,30.19352]
[1777847765670,34.49,79127.03,0.0,-0.54967,0.00015,30.19337]
[1777847770705,34.49,79122.04,0.0,-0.55041,0.00015,30.18431]
[1777847774697,34.49,79115.26,0.0,-0.55143,0.00015,30.17183]
[1777847775740,34.49,79123.95,0.0,-0.55012,0.00015,30.18788]
[1777847776747,34.5,79129.96,0.0,-0.54921,0.00015,30.1988]
[1777847781782,34.5,79129.68,0.0,-0.54925,0.00015,30.19833]
[1777847784031,34.5,79123.64,0.0,-0.55016,0.00015,30.18739]
[1777847787198,34.5,79117.32,0.0,-0.55111,0.00015,30.17579]
[1777847787995,34.5,79111.22,0.0,-0.55202,0.00015,30.16439]
[1777847790755,34.5,79110.98,0.0,-0.55206,0.00015,30.16392]
[1777847790845,34.5,79110.09,0.0,-0.5522,0.00015,30.16223]
[1777847791852,34.5,79102.41,0.0,-0.55336,0.00015,30.14446]
[1777847796887,34.5,79103.55,0.0,-0.55319,0.00015,30.14664]
[1777847801921,34.5,79101.13,0.0,-0.55355,0.00015,30.14199]
[1777847805950,34.5,79094.55,0.0,-0.55454,0.00015,30.12925]
[1777847808971,34.5,79105.25,0.0,-0.55293,0.00015,30.1499]
[1777847814006,34.5,79105.14,0.0,-0.55295,0.00015,30.1497]
[1777847818034,34.5,79099.7,0.0,-0.55376,0.00015,30.13926]
[1777847821427,34.5,79096.32,0.0,-0.55427,0.00015,30.13272]
[1777847821428,34.5,79090.22,0.0,-0.55519,0.00015,30.12079]
[1777847821775,34.5,79090.22,0.0,-0.55519,0.00015,30.12079]
[1777847823947,34.5,79084.29,0.0,-0.55608,0.00015,30.10905]
[1777847826678,34.5,79081.32,0.0,-0.55652,0.00015,30.10314]
[1777847826682,34.5,79081.32,0.0,-0.55652,0.00015,30.10314]
[1777847829295,34.5,79079.21,0.0,-0.55683,0.00015,30.09894]
[1777847829299,34.5,79079.21,0.0,-0.55683,0.00015,30.09894]
[1777847830119,34.51,79085.29,0.0,-0.55592,0.00015,30.11115]
[1777847830983,34.51,79085.29,0.0,-0.55592,0.00015,30.11115]
[1777847831185,34.51,79085.29,0.0,-0.55592,0.00015,30.11115]
[1777847832598,34.51,79083.52,0.0,-0.55618,0.00015,30.10764]
[1777847833494,34.51,79081.58,0.0,-0.55647,0.00015,30.10377]
[1777847833704,34.51,79081.58,0.0,-0.55647,0.00015,30.10377]
[1777847837209,34.51,79083.73,0.0,-0.55614,0.00015,30.10813]
[1777847843209,34.51,79089.52,0.0,-0.55527,0.00015,30.11969]
[1777847848245,34.52,79091.9,0.0,-0.5549,0.00015,30.12442]
[1777847850526,34.52,79092.25,0.0,-0.55485,0.00015,30.12511]
[1777847851266,34.52,79100.86,0.0,-0.55356,0.00015,30.13869]
[1777847855294,34.52,79104.85,0.0,-0.55296,0.00015,30.14634]
[1777847857308,34.52,79110.22,0.0,-0.55216,0.00015,30.15652]
[1777847862343,34.52,79109.92,0.0,-0.5522,0.00015,30.15594]
[1777847867377,34.52,79109.4,0.0,-0.55228,0.00015,30.15494]
[1777847872414,34.52,79110.16,0.0,-0.55217,0.00015,30.15636]
[1777847877449,34.51,79107.55,0.0,-0.55256,0.00015,30.1514]
[1777847881268,34.51,79107.57,0.0,-0.55256,0.00015,30.15143]
[1777847881273,34.51,79107.57,0.0,-0.55256,0.00015,30.15143]
[1777847881598,34.51,79123.35,0.0,-0.55019,0.00015,30.18083]
[1777847882391,34.51,79123.35,0.0,-0.55019,0.00015,30.18083]
[1777847882779,34.51,79123.35,0.0,-0.55019,0.00015,30.18083]
[1777847882804,34.52,79130.07,0.0,-0.54918,0.00015,30.19302]
[1777847884548,34.52,79129.18,0.0,-0.54931,0.00015,30.19142]
[1777847889929,34.52,79128.25,0.0,-0.54945,0.00015,30.18978]
[1777847895575,34.52,79129.57,0.0,-0.54924,0.00015,30.19219]
[1777847900612,34.52,79130.16,0.0,-0.54915,0.00015,30.19328]
[1777847905647,34.52,79128.71,0.0,-0.54937,0.00015,30.19069]
[1777847906660,34.52,79128.71,0.0,-0.54937,0.00015,30.19069]
[1777847907764,34.52,79127.13,0.0,-0.54961,0.00015,30.18784]
[1777847907771,34.52,79118.72,0.0,-0.55087,0.00015,30.17245]
[1777847913491,34.52,79116.51,0.0,-0.55122,0.00015,30.16513]
[1777847913810,34.52,79123.47,0.0,-0.55017,0.00015,30.17793]
[1777847919744,34.52,79119.99,0.0,-0.5507,0.00015,30.17155]
[1777847924413,34.52,79120.26,0.0,-0.55066,0.00015,30.17202]
[1777847924780,34.51,79125.26,0.0,-0.54991,0.00015,30.18116]
[1777847925392,34.51,79125.26,0.0,-0.54991,0.00015,30.18116]
[1777847930822,34.51,79129.95,0.0,-0.5492,0.00015,30.18964]
[1777847935669,34.51,79129.12,0.0,-0.54933,0.00015,30.18813]
[1777847937871,34.51,79139.23,0.0,-0.54781,0.00015,30.20614]
[1777847938798,34.51,79139.23,0.0,-0.54781,0.00015,30.20614]
[1777847939800,34.51,79140.24,0.0,-0.54766,0.00015,30.20791]
[1777847941265,34.51,79141.05,0.0,-0.54754,0.00015,30.20932]
[1777847943850,34.51,79140.0,0.0,-0.54769,0.00015,30.20747]
[1777847952776,34.51,79133.64,0.0,-0.54866,0.00015,30.19614]
[1777847952877,34.51,79133.29,0.0,-0.54871,0.00015,30.1955]
[1777847958809,34.51,79128.45,0.0,-0.54944,0.00015,30.18679]
[1777847958818,34.51,79128.45,0.0,-0.54944,0.00015,30.18679]
[1777847960027,34.51,79122.78,0.0,-0.5503,0.00015,30.17647]
[1777847966070,34.5,79124.77,0.0,-0.55,0.00015,30.18007]
[1777847971105,34.5,79124.85,0.0,-0.55,0.00015,30.17703]
[1777847974125,34.5,79118.87,0.0,-0.5509,0.00015,30.16603]
[1777847979161,34.5,79119.86,0.0,-0.55076,0.00015,30.16781]
[1777847984196,34.5,79123.11,0.0,-0.55027,0.00015,30.17375]
[1777847989231,34.49,79122.7,0.0,-0.55034,0.00015,30.17297]
[1777847994266,34.49,79122.19,0.0,-0.55042,0.00015,30.172]
[1777847998103,34.49,79121.44,0.0,-0.55053,0.00015,30.17061]
[1777847998401,34.49,79121.44,0.0,-0.55053,0.00015,30.17061]
[1777847998576,34.49,79121.44,0.0,-0.55053,0.00015,30.17061]
[1777847998616,34.49,79124.46,0.0,-0.55008,0.00015,30.17613]
[1777847999176,34.49,79124.46,0.0,-0.55008,0.00015,30.17613]
[1777847999735,34.49,79124.46,0.0,-0.55008,0.00015,30.17613]
[1777847999796,34.49,79138.53,0.0,-0.54796,0.00015,30.2014]
[1777848000308,34.49,79140.89,0.0,-0.5476,0.00015,30.20555]
[1777848001090,34.49,79140.89,0.0,-0.5476,0.00015,30.20555]
[1777848001097,34.49,79140.89,0.0,-0.5476,0.00015,30.20555]
[1777848001207,34.49,79140.89,0.0,-0.5476,0.00015,30.20555]
[1777848003331,34.49,79150.35,0.0,-0.54618,0.00015,30.22196]
[1777848005785,34.49,79150.44,0.0,-0.54617,0.00015,30.22211]
[1777848006100,34.49,79150.44,0.0,-0.54617,0.00015,30.22211]
[1777848006588,34.49,79158.39,0.0,-0.54497,0.00015,30.2356]
[1777848008172,34.49,79162.6,0.0,-0.54433,0.00015,30.24262]
[1777848011996,34.49,79168.49,0.0,-0.54344,0.00015,30.25236]
[1777848014289,34.49,79168.34,0.0,-0.54346,0.00015,30.25214]
[1777848014553,34.49,79168.34,0.0,-0.54346,0.00015,30.25214]
[1777848020449,34.5,79165.49,0.0,-0.54389,0.00015,30.24752]
[1777848025485,34.5,79165.73,0.0,-0.54385,0.00015,30.24796]
[1777848030101,34.5,79166.43,0.0,-0.54374,0.00015,30.24914]
[1777848030520,34.5,79174.74,0.0,-0.54248,0.00015,30.26267]
[1777848031290,34.5,79174.74,0.0,-0.54248,0.00015,30.26267]
[1777848034288,34.51,79175.96,0.0,-0.5423,0.00015,30.26152]
[1777848039585,34.51,79177.04,0.0,-0.54213,0.00015,30.26332]
[1777848044291,34.52,79179.84,0.0,-0.5417,0.00015,30.26784]
[1777848049818,34.52,79179.77,0.0,-0.5417,0.00015,30.2678]
[1777848049859,34.52,79179.77,0.0,-0.5417,0.00015,30.2678]
[1777848049913,34.52,79179.77,0.0,-0.5417,0.00015,30.2678]
[1777848049968,34.52,79180.05,0.0,-0.54166,0.00015,30.26825]
[1777848050429,34.52,79180.05,0.0,-0.54166,0.00015,30.26825]
[1777848050469,34.52,79180.05,0.0,-0.54166,0.00015,30.26825]
[1777848050730,34.52,79180.05,0.0,-0.54166,0.00015,30.26825]
[1777848050968,34.52,79195.52,0.0,-0.53933,0.00015,30.29225]
[1777848051863,34.52,79197.53,0.0,-0.53902,0.00015,30.29529]
[1777848057928,34.52,79198.43,0.0,-0.53889,0.00015,30.29665]
[1777848063270,34.52,79195.77,0.0,-0.53929,0.00015,30.29263]
[1777848063353,34.52,79195.77,0.0,-0.53929,0.00015,30.29263]
[1777848063407,34.52,79195.77,0.0,-0.53929,0.00015,30.29263]
[1777848063759,34.52,79189.82,0.0,-0.54018,0.00015,30.28353]
[1777848064100,34.52,79189.82,0.0,-0.54018,0.00015,30.28353]
[1777848064241,34.52,79189.82,0.0,-0.54018,0.00015,30.28353]
[1777848064766,34.52,79183.89,0.0,-0.54108,0.00015,30.27431]
[1777848069886,34.53,79181.59,0.0,-0.54142,0.00015,30.27073]
[1777848071839,34.53,79183.97,0.0,-0.54106,0.00015,30.27451]
[1777848071855,34.53,79183.97,0.0,-0.54106,0.00015,30.27451]
[1777848074287,34.53,79186.54,0.0,-0.54066,0.00015,30.27856]
[1777848078098,34.53,79186.39,0.0,-0.54068,0.00015,30.27834]
[1777848078863,34.53,79180.72,0.0,-0.54154,0.00015,30.26945]
[1777848083361,34.54,79175.91,0.0,-0.54226,0.00015,30.26184]
[1777848088934,34.54,79177.65,0.0,-0.54199,0.00015,30.26467]
[1777848093968,34.55,79178.35,0.0,-0.54188,0.00015,30.26269]
[1777848099004,34.55,79177.18,0.0,-0.54205,0.00015,30.26087]
[1777848104040,34.55,79176.18,0.0,-0.5422,0.00015,30.25932]
[1777848108549,34.55,79176.04,0.0,-0.54222,0.00015,30.25912]
[1777848108594,34.56,79176.07,0.0,-0.54221,0.00015,30.25918]
[1777848109551,34.56,79183.26,0.0,-0.54113,0.00015,30.27058]
[1777848110462,34.56,79183.26,0.0,-0.54113,0.00015,30.27058]
[1777848110475,34.56,79183.26,0.0,-0.54113,0.00015,30.27058]
[1777848113103,34.56,79194.94,0.0,-0.53937,0.00015,30.28861]
[1777848118138,34.56,79198.43,0.0,-0.53884,0.00015,30.29389]
[1777848123173,34.56,79201.78,0.0,-0.53834,0.00015,30.29891]
[1777848128207,34.56,79201.37,0.0,-0.5384,0.00015,30.2983]
[1777848130221,34.56,79203.21,0.0,-0.53812,0.00015,30.30103]
[1777848139163,34.56,79197.33,0.0,-0.539,0.00015,30.29225]
[1777848139168,34.56,79197.33,0.0,-0.539,0.00015,30.29225]
[1777848139192,34.56,79197.33,0.0,-0.539,0.00015,30.29225]
[1777848139248,34.56,79197.33,0.0,-0.539,0.00015,30.29225]
[1777848139712,34.56,79197.33,0.0,-0.539,0.00015,30.29225]
[1777848145330,34.56,79204.23,0.0,-0.53797,0.00015,30.30255]
[1777848148541,34.56,79205.23,0.0,-0.53781,0.00015,30.30403]
[1777848149045,34.56,79205.23,0.0,-0.53781,0.00015,30.30403]
[1777848149049,34.56,79205.73,0.0,-0.53774,0.00015,30.30478]
[1777848149157,34.56,79205.73,0.0,-0.53774,0.00015,30.30478]
[1777848149275,34.56,79205.73,0.0,-0.53774,0.00015,30.30478]
[1777848150050,34.56,79205.73,0.0,-0.53774,0.00015,30.30478]
[1777848150578,34.56,79208.96,0.0,-0.53725,0.00015,30.30951]
[1777848151315,34.56,79212.11,0.0,-0.53677,0.00015,30.31408]
[1777848152540,34.56,79214.02,0.0,-0.53649,0.00015,30.31369]
[1777848153105,34.56,79214.02,0.0,-0.53649,0.00015,30.31369]
[1777848153727,34.56,79224.59,0.0,-0.5349,0.00015,30.32863]
[1777848154301,34.56,79224.59,0.0,-0.5349,0.00015,30.32863]
[1777848154619,34.56,79224.59,0.0,-0.5349,0.00015,30.32863]
[1777848154733,34.56,79224.59,0.0,-0.5349,0.00015,30.32863]
[1777848154813,34.56,79233.86,0.0,-0.5335,0.00015,30.34135]
[1777848155421,34.56,79233.86,0.0,-0.5335,0.00015,30.34135]
[1777848157248,34.57,79239.98,0.0,-0.53257,0.00015,30.34954]
[1777848157714,34.57,79239.98,0.0,-0.53257,0.00015,30.34954]
[1777848163471,34.57,79238.86,0.0,-0.53273,0.00015,30.34811]
[1777848168513,34.58,79240.93,0.0,-0.53242,0.00015,30.35089]
[1777848173527,34.58,79242.27,0.0,-0.53221,0.00015,30.35268]
[1777848173542,34.58,79242.27,0.0,-0.53221,0.00015,30.35268]
[1777848173849,34.58,79242.27,0.0,-0.53221,0.00015,30.35268]
[1777848174390,34.58,79243.39,0.0,-0.53204,0.00015,30.35415]
[1777848174443,34.58,79243.39,0.0,-0.53204,0.00015,30.35415]
[1777848175025,34.58,79256.21,0.0,-0.53011,0.00015,30.37057]
[1777848175547,34.58,79256.21,0.0,-0.53011,0.00015,30.37057]
[1777848176394,34.58,79261.27,0.0,-0.52935,0.00015,30.37685]
[1777848176856,34.58,79261.27,0.0,-0.52935,0.00015,30.37685]
[1777848177078,34.58,79261.27,0.0,-0.52935,0.00015,30.37685]
[1777848176896,34.58,79268.41,0.0,-0.52827,0.00015,30.38553]
[1777848177225,34.58,79268.41,0.0,-0.52827,0.00015,30.38553]
[1777848177316,34.58,79268.41,0.0,-0.52827,0.00015,30.38553]
[1777848177610,34.58,79268.41,0.0,-0.52827,0.00015,30.38553]
[1777848177815,34.58,79283.07,0.0,-0.52606,0.00015,30.40265]
[1777848178915,34.59,79298.99,0.0,-0.52366,0.00015,30.42019]
[1777848179536,34.59,79298.99,0.0,-0.52366,0.00015,30.42019]
[1777848179591,34.59,79302.99,0.0,-0.52305,0.00015,30.42443]
[1777848182191,34.59,79298.63,0.0,-0.52371,0.00015,30.41983]
[1777848182849,34.59,79298.63,0.0,-0.52371,0.00015,30.41983]
[1777848184307,34.59,79299.69,0.0,-0.52354,0.00015,30.42097]
[1777848185942,34.59,79296.48,0.0,-0.52403,0.00015,30.41754]
[1777848186397,34.59,79291.39,0.0,-0.52479,0.00015,30.41201]
[1777848186867,34.59,79291.39,0.0,-0.52479,0.00015,30.41201]
[1777848186872,34.59,79299.51,0.0,-0.52357,0.00015,30.42079]
[1777848187342,34.59,79299.51,0.0,-0.52357,0.00015,30.42079]
[1777848188171,34.6,79300.3,0.0,-0.52345,0.00015,30.42163]
[1777848191695,34.6,79291.56,0.0,-0.52476,0.00015,30.41221]
[1777848193290,34.6,79291.45,0.0,-0.52478,0.00015,30.41209]
[1777848193655,34.6,79291.23,0.0,-0.52481,0.00015,30.41185]
[1777848193967,34.6,79291.23,0.0,-0.52481,0.00015,30.41185]
[1777848194062,34.6,79291.23,0.0,-0.52481,0.00015,30.41185]
[1777848194087,34.6,79284.04,0.0,-0.5259,0.00015,30.40383]
[1777848194695,34.6,79272.23,0.0,-0.52767,0.00015,30.39018]
[1777848196435,34.6,79267.77,0.0,-0.52834,0.00015,30.38487]
[1777848196710,34.6,79260.66,0.0,-0.52941,0.00015,30.37623]
[1777848197242,34.6,79260.66,0.0,-0.52941,0.00015,30.37623]
[1777848197631,34.6,79260.66,0.0,-0.52941,0.00015,30.37623]
[1777848197915,34.6,79260.66,0.0,-0.52941,0.00015,30.37623]
[1777848198098,34.6,79260.66,0.0,-0.52941,0.00015,30.37623]
[1777848199731,34.6,79247.33,0.0,-0.53142,0.00015,30.35945]
[1777848201039,34.6,79247.33,0.0,-0.53142,0.00015,30.35945]
[1777848206781,34.61,79244.62,0.0,-0.53182,0.00015,30.35598]
[1777848208741,34.61,79244.03,0.0,-0.53191,0.00015,30.35522]
[1777848208794,34.61,79247.87,0.0,-0.53133,0.00015,30.3602]
[1777848209513,34.61,79247.87,0.0,-0.53133,0.00015,30.3602]
[1777848209802,34.61,79253.64,0.0,-0.53046,0.00015,30.36755]
[1777848214658,34.61,79253.62,0.0,-0.53046,0.00015,30.36441]
[1777848214837,34.62,79256.71,0.0,-0.53,0.00015,30.3683]
[1777848215875,34.62,79256.71,0.0,-0.53,0.00015,30.3683]
[1777848216125,34.62,79256.71,0.0,-0.53,0.00015,30.3683]
[1777848216104,34.62,79262.15,0.0,-0.52918,0.00015,30.37503]
[1777848217857,34.62,79268.23,0.0,-0.52826,0.00015,30.3824]
[1777848219560,34.62,79270.94,0.0,-0.52785,0.00015,30.38563]
[1777848221064,34.62,79271.14,0.0,-0.52782,0.00015,30.38587]
[1777848221155,34.62,79269.95,0.0,-0.528,0.00015,30.38446]
[1777848222774,34.62,79267.5,0.0,-0.52837,0.00015,30.38153]
[1777848223900,34.62,79256.13,0.0,-0.53008,0.00015,30.36758]
[1777848224282,34.62,79256.13,0.0,-0.53008,0.00015,30.36758]
[1777848229942,34.61,79254.78,0.0,-0.53029,0.00015,30.36586]
[1777848234977,34.61,79253.14,0.0,-0.53054,0.00015,30.36378]
[1777848236156,34.61,79253.14,0.0,-0.53054,0.00015,30.36378]
[1777848236991,34.61,79253.43,0.0,-0.53049,0.00015,30.36415]
[1777848242029,34.62,79253.18,0.0,-0.53053,0.00015,30.36387]
[1777848244044,34.62,79246.65,0.0,-0.53151,0.00015,30.35554]
[1777848244282,34.62,79246.65,0.0,-0.53151,0.00015,30.35554]
[1777848245117,34.62,79246.65,0.0,-0.53151,0.00015,30.35554]
[1777848245556,34.62,79247.87,0.0,-0.53132,0.00015,30.35711]
[1777848245777,34.62,79247.87,0.0,-0.53132,0.00015,30.35711]
[1777848246057,34.62,79257.65,0.0,-0.52985,0.00015,30.36949]
[1777848247146,34.62,79263.6,0.0,-0.52895,0.00015,30.37682]
[1777848248071,34.62,79271.05,0.0,-0.52783,0.00015,30.38578]
[1777848249312,34.62,79272.5,0.0,-0.52761,0.00015,30.3875]
[1777848252463,34.62,79272.19,0.0,-0.52766,0.00015,30.38714]
[1777848252815,34.62,79272.19,0.0,-0.52766,0.00015,30.38714]
[1777848253108,34.62,79281.23,0.0,-0.52629,0.00015,30.39765]
[1777848256054,34.62,79284.54,0.0,-0.52579,0.00015,30.40141]
[1777848256129,34.62,79293.0,0.0,-0.52452,0.00015,30.41079]
[1777848256713,34.62,79293.0,0.0,-0.52452,0.00015,30.41079]
[1777848260526,34.63,79291.32,0.0,-0.52477,0.00015,30.40895]
[1777848261164,34.63,79285.62,0.0,-0.52563,0.00015,30.40263]
[1777848266199,34.63,79283.67,0.0,-0.52592,0.00015,30.40044]
[1777848268213,34.63,79289.43,0.0,-0.52505,0.00015,30.40688]
[1777848273249,34.63,79289.59,0.0,-0.52503,0.00015,30.40393]
[1777848278285,34.63,79289.55,0.0,-0.52504,0.00015,30.40389]
[1777848283320,34.63,79290.05,0.0,-0.52496,0.00015,30.40444]
[1777848286341,34.63,79284.14,0.0,-0.52585,0.00015,30.39785]
[1777848287594,34.63,79284.14,0.0,-0.52585,0.00015,30.39785]
[1777848287735,34.63,79284.14,0.0,-0.52585,0.00015,30.39785]
[1777848288148,34.63,79283.54,0.0,-0.52594,0.00015,30.39718]
[1777848288384,34.63,79283.54,0.0,-0.52594,0.00015,30.39718]
[1777848288418,34.63,79283.54,0.0,-0.52594,0.00015,30.39718]
[1777848289165,34.63,79283.54,0.0,-0.52594,0.00015,30.39718]
[1777848289221,34.63,79267.97,0.0,-0.52829,0.00015,30.37903]
[1777848289864,34.63,79267.97,0.0,-0.52829,0.00015,30.37903]
[1777848289902,34.63,79264.31,0.0,-0.52884,0.00015,30.37462]
[1777848290429,34.63,79264.31,0.0,-0.52884,0.00015,30.37462]
[1777848292136,34.63,79261.98,0.0,-0.52919,0.00015,30.37178]
[1777848295659,34.63,79261.38,0.0,-0.52928,0.00015,30.37105]
[1777848295663,34.63,79261.34,0.0,-0.52928,0.00015,30.371]
[1777848301447,34.63,79268.75,0.0,-0.52816,0.00015,30.37999]
[1777848303663,34.63,79269.86,0.0,-0.528,0.00015,30.38132]
[1777848309503,34.64,79271.78,0.0,-0.5277,0.00015,30.38364]
[1777848311751,34.64,79271.44,0.0,-0.52775,0.00015,30.38325]
[1777848311761,34.64,79271.44,0.0,-0.52775,0.00015,30.38325]
[1777848316552,34.65,79264.94,0.0,-0.52872,0.00015,30.37551]
[1777848320580,34.65,79271.6,0.0,-0.52771,0.00015,30.38349]
[1777848323601,34.65,79277.37,0.0,-0.52684,0.00015,30.39025]
[1777848326144,34.65,79277.19,0.0,-0.52687,0.00015,30.39004]
[1777848326290,34.65,79277.96,0.0,-0.52676,0.00015,30.39093]
[1777848327256,34.65,79277.96,0.0,-0.52676,0.00015,30.39093]
[1777848326622,34.65,79286.0,0.0,-0.52555,0.00015,30.40007]
[1777848328972,34.65,79289.94,0.0,-0.52495,0.00015,30.40445]
[1777848329218,34.65,79289.94,0.0,-0.52495,0.00015,30.40445]
[1777848331037,34.65,79292.75,0.0,-0.52453,0.00015,30.40753]
[1777848337129,34.65,79293.26,0.0,-0.52446,0.00015,30.40494]
[1777848337328,34.65,79293.18,0.0,-0.52447,0.00015,30.40486]
[1777848338040,34.65,79293.18,0.0,-0.52447,0.00015,30.40486]
[1777848338208,34.65,79293.18,0.0,-0.52447,0.00015,30.40486]
[1777848339522,34.65,79290.94,0.0,-0.52481,0.00015,30.4024]
[1777848339844,34.65,79290.94,0.0,-0.52481,0.00015,30.4024]
[1777848344430,34.65,79283.54,0.0,-0.52592,0.00015,30.39416]
[1777848349783,34.65,79283.41,0.0,-0.52594,0.00015,30.39402]
[1777848355824,34.65,79282.61,0.0,-0.52606,0.00015,30.39312]
[1777848358421,34.65,79282.69,0.0,-0.52605,0.00015,30.39321]
[1777848361154,34.65,79282.46,0.0,-0.52608,0.00015,30.39295]
[1777848361297,34.65,79282.46,0.0,-0.52608,0.00015,30.39295]
[1777848361422,34.65,79283.67,0.0,-0.5259,0.00015,30.39432]
[1777848361967,34.65,79283.67,0.0,-0.5259,0.00015,30.39432]
[1777848362274,34.65,79283.67,0.0,-0.5259,0.00015,30.39432]
[1777848362336,34.66,79293.86,0.0,-0.52437,0.00015,30.40561]
[1777848367815,34.66,79291.81,0.0,-0.52467,0.00015,30.40337]
[1777848371551,34.65,79291.28,0.0,-0.52475,0.00015,30.40279]
[1777848371958,34.65,79291.28,0.0,-0.52475,0.00015,30.40279]
[1777848373305,34.65,79296.12,0.0,-0.52403,0.00015,30.40805]
[1777848374279,34.65,79301.28,0.0,-0.52325,0.00015,30.41354]
[1777848375540,34.65,79308.82,0.0,-0.52212,0.00015,30.42136]
[1777848376979,34.65,79322.26,0.0,-0.52009,0.00015,30.4347]
[1777848377693,34.65,79322.26,0.0,-0.52009,0.00015,30.4347]
[1777848378071,34.65,79322.26,0.0,-0.52009,0.00015,30.4347]
[1777848378113,34.65,79322.26,0.0,-0.52009,0.00015,30.4347]
[1777848378994,34.66,79331.63,0.0,-0.51868,0.00015,30.44354]
[1777848379799,34.66,79331.63,0.0,-0.51868,0.00015,30.44354]
[1777848379815,34.66,79331.63,0.0,-0.51868,0.00015,30.44354]
[1777848382401,34.66,79326.77,0.0,-0.51941,0.00015,30.43901]
[1777848382839,34.66,79326.77,0.0,-0.51941,0.00015,30.43901]
[1777848383536,34.66,79327.3,0.0,-0.51933,0.00015,30.43951]
[1777848383591,34.66,79327.3,0.0,-0.51933,0.00015,30.43951]
[1777848385016,34.66,79325.73,0.0,-0.51956,0.00015,30.43803]
[1777848385520,34.66,79325.52,0.0,-0.51959,0.00015,30.43784]
[1777848386636,34.66,79324.87,0.0,-0.51969,0.00015,30.43722]
[1777848386986,34.66,79324.87,0.0,-0.51969,0.00015,30.43722]
[1777848388190,34.66,79325.59,0.0,-0.51958,0.00015,30.43791]
[1777848389064,34.66,79318.82,0.0,-0.5206,0.00015,30.4314]
[1777848394099,34.67,79322.15,0.0,-0.5201,0.00015,30.43151]
[1777848397093,34.67,79323.63,0.0,-0.51987,0.00015,30.43294]
[1777848397120,34.67,79331.14,0.0,-0.51874,0.00015,30.44]
[1777848398473,34.67,79335.44,0.0,-0.5181,0.00015,30.44393]
[1777848398479,34.67,79335.44,0.0,-0.5181,0.00015,30.44393]
[1777848398723,34.67,79335.44,0.0,-0.5181,0.00015,30.44393]
[1777848401587,34.68,79340.96,0.0,-0.51726,0.00015,30.44888]
[1777848401786,34.68,79340.96,0.0,-0.51726,0.00015,30.44888]
[1777848402154,34.68,79341.72,0.0,-0.51715,0.00015,30.44955]
[1777848407368,34.72,79344.04,0.0,-0.51676,0.00015,30.4517]
[1777848407191,34.74,79363.47,0.0,-0.51383,0.00015,30.46774]
[1777848408136,34.74,79363.47,0.0,-0.51383,0.00015,30.46774]
[1777848408198,34.74,79367.8,0.0,-0.51318,0.00015,30.47109]
[1777848410553,34.74,79368.17,0.0,-0.51312,0.00015,30.47138]
[1777848410575,34.74,79368.17,0.0,-0.51312,0.00015,30.47138]
[1777848411333,34.74,79368.17,0.0,-0.51312,0.00015,30.47138]
[1777848411606,34.74,79367.42,0.0,-0.51323,0.00015,30.4708]
[1777848411646,34.74,79367.42,0.0,-0.51323,0.00015,30.4708]
[1777848412111,34.74,79367.42,0.0,-0.51323,0.00015,30.4708]
[1777848412378,34.74,79361.14,0.0,-0.51417,0.00015,30.46592]
[1777848412979,34.74,79361.14,0.0,-0.51417,0.00015,30.46592]
[1777848413380,34.74,79361.14,0.0,-0.51417,0.00015,30.46592]
[1777848413812,34.75,79360.83,0.0,-0.51421,0.00015,30.46569]
[1777848414471,34.76,79359.24,0.0,-0.51445,0.00015,30.46444]
[1777848414981,34.76,79359.24,0.0,-0.51445,0.00015,30.46444]
[1777848415248,34.76,79352.36,0.0,-0.51548,0.00015,30.45884]
[1777848418541,34.79,79349.9,0.0,-0.51582,0.00015,30.45687]
[1777848420348,34.79,79348.75,0.0,-0.51599,0.00015,30.45591]
[1777848420396,34.79,79348.75,0.0,-0.51599,0.00015,30.45591]
[1777848420358,34.79,79338.72,0.0,-0.5175,0.00015,30.44724]
[1777848420604,34.79,79338.72,0.0,-0.5175,0.00015,30.44724]
[1777848420749,34.79,79338.72,0.0,-0.5175,0.00015,30.44724]
[1777848423019,34.81,79344.26,0.0,-0.51665,0.00015,30.45212]
[1777848423423,34.81,79343.21,0.0,-0.51681,0.00015,30.45122]
[1777848425449,34.81,79342.06,0.0,-0.51698,0.00015,30.45023]
[1777848425877,34.81,79342.06,0.0,-0.51698,0.00015,30.45023]
[1777848426101,34.81,79342.06,0.0,-0.51698,0.00015,30.45023]
[1777848426325,34.81,79325.9,0.0,-0.5194,0.00015,30.43559]
[1777848427332,34.81,79322.62,0.0,-0.51989,0.00015,30.43249]
[1777848428581,34.81,79322.59,0.0,-0.51989,0.00015,30.43246]
[1777848429143,34.81,79322.59,0.0,-0.51989,0.00015,30.43246]
[1777848429346,34.81,79314.0,0.0,-0.52118,0.00015,30.4241]
[1777848432046,34.82,79309.78,0.0,-0.52181,0.00015,30.41989]
[1777848432512,34.82,79309.41,0.0,-0.52187,0.00015,30.41952]
[1777848433099,34.82,79309.41,0.0,-0.52187,0.00015,30.41952]
[1777848433373,34.82,79317.87,0.0,-0.5206,0.00015,30.42792]
[1777848433622,34.82,79317.87,0.0,-0.5206,0.00015,30.42792]
[1777848433653,34.82,79317.87,0.0,-0.5206,0.00015,30.42792]
[1777848433682,34.82,79317.87,0.0,-0.5206,0.00015,30.42792]
[1777848433904,34.82,79317.87,0.0,-0.5206,0.00015,30.42792]
[1777848434383,34.82,79309.14,0.0,-0.5219,0.00015,30.41925]
[1777848436074,34.82,79309.58,0.0,-0.52184,0.00015,30.4197]
[1777848437925,34.82,79308.45,0.0,-0.522,0.00015,30.41857]
[1777848443291,34.83,79305.22,0.0,-0.52248,0.00015,30.41529]
[1777848443296,34.83,79305.22,0.0,-0.52248,0.00015,30.41529]
[1777848445344,34.83,79317.86,0.0,-0.52059,0.00015,30.42796]
[1777848446099,34.83,79317.86,0.0,-0.52059,0.00015,30.42796]
[1777848446296,34.83,79317.86,0.0,-0.52059,0.00015,30.42796]
[1777848447474,34.83,79325.31,0.0,-0.51947,0.00015,30.4351]
[1777848448946,34.83,79325.31,0.0,-0.51947,0.00015,30.4351]
[1777848450230,34.83,79324.82,0.0,-0.51954,0.00015,30.43464]
[1777848450274,34.83,79319.0,0.0,-0.52041,0.00015,30.42908]
[1777848451054,34.83,79319.0,0.0,-0.52041,0.00015,30.42908]
[1777848451456,34.83,79319.52,0.0,-0.52034,0.00015,30.42644]
[1777848452195,34.83,79319.52,0.0,-0.52034,0.00015,30.42644]
[1777848457209,34.83,79318.27,0.0,-0.52052,0.00015,30.42524]
[1777848459106,34.84,79327.54,0.0,-0.51913,0.00015,30.43408]
[1777848463551,34.84,79327.02,0.0,-0.51921,0.00015,30.4336]
[1777848463696,34.84,79315.33,0.0,-0.52096,0.00015,30.42238]
[1777848465434,34.84,79315.33,0.0,-0.52096,0.00015,30.42238]
[1777848465534,34.84,79309.75,0.0,-0.52179,0.00015,30.41683]
[1777848465790,34.84,79309.75,0.0,-0.52179,0.00015,30.41683]
[1777848467313,34.84,79307.21,0.0,-0.52217,0.00015,30.41425]
[1777848470816,34.84,79305.84,0.0,-0.52238,0.00015,30.41287]
[1777848471642,34.85,79312.42,0.0,-0.52139,0.00015,30.41953]
[1777848476677,34.85,79315.18,0.0,-0.52097,0.00015,30.42228]
[1777848479353,34.85,79314.98,0.0,-0.521,0.00015,30.42208]
[1777848481138,34.85,79315.7,0.0,-0.52089,0.00015,30.4228]
[1777848481232,34.85,79322.98,0.0,-0.5198,0.00015,30.42984]
[1777848482433,34.85,79322.98,0.0,-0.5198,0.00015,30.42984]
[1777848481712,34.85,79329.27,0.0,-0.51886,0.00015,30.43574]
[1777848483113,34.85,79329.27,0.0,-0.51886,0.00015,30.43574]
[1777848483376,34.85,79329.27,0.0,-0.51886,0.00015,30.43574]
[1777848483409,34.85,79329.27,0.0,-0.51886,0.00015,30.43574]
[1777848483726,34.85,79340.81,0.0,-0.51713,0.00015,30.44612]
[1777848485527,34.85,79344.28,0.0,-0.51661,0.00015,30.44913]
[1777848486335,34.85,79344.28,0.0,-0.51661,0.00015,30.44913]
[1777848486408,34.85,79350.03,0.0,-0.51575,0.00015,30.45401]
[1777848486746,34.85,79356.25,0.0,-0.51482,0.00015,30.45912]
[1777848490430,34.85,79358.91,0.0,-0.51442,0.00015,30.46126]
[1777848490464,34.85,79357.94,0.0,-0.51457,0.00015,30.46048]
[1777848494101,34.85,79360.21,0.0,-0.51423,0.00015,30.46229]
[1777848494164,34.85,79360.75,0.0,-0.51415,0.00015,30.46272]
[1777848495810,34.85,79353.58,0.0,-0.51522,0.00015,30.45695]
[1777848498144,34.85,79352.32,0.0,-0.51541,0.00015,30.45591]
[1777848498189,34.85,79355.68,0.0,-0.51491,0.00015,30.45866]
[1777848500476,34.85,79360.06,0.0,-0.51425,0.00015,30.46217]
[1777848504813,34.86,79361.56,0.0,-0.51402,0.00015,30.46336]
[1777848507922,34.86,79360.04,0.0,-0.51425,0.00015,30.46216]
[1777848507957,34.86,79357.6,0.0,-0.51461,0.00015,30.46022]
[1777848509561,34.86,79352.38,0.0,-0.51539,0.00015,30.45597]
[1777848512542,34.86,79345.71,0.0,-0.51639,0.00015,30.44724]
[1777848516152,34.86,79344.45,0.0,-0.51658,0.00015,30.44617]
[1777848521822,34.87,79347.93,0.0,-0.51605,0.00015,30.44915]
[1777848522459,34.87,79347.93,0.0,-0.51605,0.00015,30.44915]
[1777848526837,34.87,79352.47,0.0,-0.51537,0.00015,30.45295]
[1777848527026,34.88,79345.86,0.0,-0.51636,0.00015,30.44741]
[1777848532061,34.88,79344.31,0.0,-0.51659,0.00015,30.4461]
[1777848537097,34.89,79341.32,0.0,-0.51703,0.00015,30.44353]
[1777848539097,34.89,79341.02,0.0,-0.51707,0.00015,30.44327]
[1777848539462,34.89,79341.02,0.0,-0.51707,0.00015,30.44327]
[1777848539477,34.89,79329.35,0.0,-0.51882,0.00015,30.4328]
[1777848544723,34.9,79332.54,0.0,-0.51833,0.00015,30.43574]
[1777848546250,34.9,79334.03,0.0,-0.51811,0.00015,30.43709]
[1777848552203,34.91,79331.59,0.0,-0.51847,0.00015,30.43491]
[1777848553097,34.91,79331.59,0.0,-0.51847,0.00015,30.43491]
[1777848555225,34.91,79321.07,0.0,-0.52004,0.00015,30.42509]
[1777848556732,34.91,79320.58,0.0,-0.52011,0.00015,30.42462]
[1777848557686,34.91,79320.47,0.0,-0.52012,0.00015,30.42452]
[1777848557700,34.91,79320.47,0.0,-0.52012,0.00015,30.42452]
[1777848557859,34.91,79320.47,0.0,-0.52012,0.00015,30.42452]
[1777848558245,34.91,79311.56,0.0,-0.52146,0.00015,30.4158]
[1777848560260,34.92,79303.67,0.0,-0.52263,0.00015,30.40784]
[1777848565295,34.93,79299.55,0.0,-0.52324,0.00015,30.40358]
[1777848566388,34.93,79299.55,0.0,-0.52324,0.00015,30.40358]
[1777848566428,34.93,79299.55,0.0,-0.52324,0.00015,30.40358]
[1777848567235,34.93,79301.0,0.0,-0.52302,0.00015,30.4051]
[1777848567337,34.93,79307.13,0.0,-0.5221,0.00015,30.41141]
[1777848572344,34.93,79307.85,0.0,-0.52199,0.00015,30.40902]
[1777848574907,34.93,79307.64,0.0,-0.52202,0.00015,30.40881]
[1777848577023,34.93,79311.8,0.0,-0.5214,0.00015,30.413]
[1777848578520,34.93,79310.14,0.0,-0.52165,0.00015,30.41134]
[1777848578702,34.94,79308.43,0.0,-0.5219,0.00015,30.40962]
[1777848580240,34.94,79310.89,0.0,-0.52153,0.00015,30.4121]
[1777848580492,34.94,79310.89,0.0,-0.52153,0.00015,30.4121]
[1777848581098,34.94,79313.53,0.0,-0.52114,0.00015,30.41472]
[1777848581407,34.94,79320.78,0.0,-0.52006,0.00015,30.42178]
[1777848586442,34.94,79324.44,0.0,-0.51951,0.00015,30.42527]
[1777848591477,34.95,79324.87,0.0,-0.51944,0.00015,30.42568]
[1777848594271,34.95,79330.19,0.0,-0.51864,0.00015,30.43063]
[1777848594499,34.95,79330.19,0.0,-0.51864,0.00015,30.43063]
[1777848600540,34.95,79330.3,0.0,-0.51862,0.00015,30.43074]
[1777848601098,34.95,79330.3,0.0,-0.51862,0.00015,30.43074]
[1777848604271,34.95,79320.81,0.0,-0.52004,0.00015,30.42186]
[1777848604696,34.95,79319.92,0.0,-0.52017,0.00015,30.42102]
[1777848604766,34.95,79319.92,0.0,-0.52017,0.00015,30.42102]
[1777848604827,34.95,79319.92,0.0,-0.52017,0.00015,30.42102]
[1777848604931,34.95,79319.92,0.0,-0.52017,0.00015,30.42102]
[1777848604940,34.95,79319.92,0.0,-0.52017,0.00015,30.42102]
[1777848605575,34.96,79305.83,0.0,-0.52227,0.00015,30.40707]
[1777848605793,34.96,79305.83,0.0,-0.52227,0.00015,30.40707]
[1777848606396,34.96,79305.83,0.0,-0.52227,0.00015,30.40707]
[1777848606582,34.96,79300.35,0.0,-0.52309,0.00015,30.40142]
[1777848607589,34.96,79289.31,0.0,-0.52474,0.00015,30.38964]
[1777848607914,34.96,79289.31,0.0,-0.52474,0.00015,30.38964]
[1777848608066,34.96,79289.31,0.0,-0.52474,0.00015,30.38964]
[1777848608596,34.96,79282.53,0.0,-0.52575,0.00015,30.38215]
[1777848608982,34.96,79282.53,0.0,-0.52575,0.00015,30.38215]
[1777848609630,34.96,79282.53,0.0,-0.52575,0.00015,30.38215]
[1777848610078,34.96,79280.18,0.0,-0.5261,0.00015,30.37951]
[1777848610637,34.96,79277.93,0.0,-0.52643,0.00015,30.37696]
[1777848611030,34.96,79277.93,0.0,-0.52643,0.00015,30.37696]
[1777848611617,34.96,79282.38,0.0,-0.52577,0.00015,30.38199]
[1777848616652,34.96,79287.05,0.0,-0.52507,0.00015,30.38718]
[1777848619778,34.96,79292.65,0.0,-0.52424,0.00015,30.39327]
[1777848619857,34.96,79294.38,0.0,-0.52398,0.00015,30.39512]
[1777848622913,34.96,79295.27,0.0,-0.52384,0.00015,30.39607]
[1777848629564,34.96,79295.0,0.0,-0.52389,0.00015,30.39578]
[1777848630017,34.96,79294.55,0.0,-0.52395,0.00015,30.3953]
[1777848632794,34.96,79299.71,0.0,-0.52319,0.00015,30.39761]
[1777848635817,34.96,79299.29,0.0,-0.52325,0.00015,30.39717]
[1777848635830,34.96,79299.29,0.0,-0.52325,0.00015,30.39717]
[1777848635853,34.96,79299.29,0.0,-0.52325,0.00015,30.39717]
[1777848642598,34.96,79294.76,0.0,-0.52392,0.00015,30.39241]
[1777848642608,34.96,79294.76,0.0,-0.52392,0.00015,30.39241]
[1777848644430,34.96,79298.11,0.0,-0.52342,0.00015,30.39597]
[1777848644532,34.96,79304.73,0.0,-0.52243,0.00015,30.40285]
[1777848648914,34.97,79304.64,0.0,-0.52244,0.00015,30.40277]
[1777848655511,34.97,79303.09,0.0,-0.52266,0.00015,30.4012]
[1777848656026,34.98,79304.69,0.0,-0.52242,0.00015,30.40286]
[1777848656270,34.98,79304.69,0.0,-0.52242,0.00015,30.40286]
[1777848657050,34.98,79303.77,0.0,-0.52256,0.00015,30.40192]
[1777848657197,34.98,79303.77,0.0,-0.52256,0.00015,30.40192]
[1777848657378,34.98,79303.77,0.0,-0.52256,0.00015,30.40192]
[1777848657414,34.98,79303.77,0.0,-0.52256,0.00015,30.40192]
[1777848657424,34.98,79303.77,0.0,-0.52256,0.00015,30.40192]
[1777848657624,34.98,79303.77,0.0,-0.52256,0.00015,30.40192]
[1777848657942,34.98,79310.16,0.0,-0.5216,0.00015,30.40841]
[1777848659006,34.98,79310.16,0.0,-0.5216,0.00015,30.40841]
[1777848659158,34.98,79310.16,0.0,-0.5216,0.00015,30.40841]
[1777848659163,34.98,79310.16,0.0,-0.5216,0.00015,30.40841]
[1777848659179,34.98,79310.16,0.0,-0.5216,0.00015,30.40841]
[1777848659776,34.98,79305.9,0.0,-0.52224,0.00015,30.40411]
[1777848661716,34.98,79300.12,0.0,-0.5231,0.00015,30.39816]
[1777848662454,34.98,79300.12,0.0,-0.5231,0.00015,30.39816]
[1777848663754,34.98,79301.28,0.0,-0.52292,0.00015,30.39938]
[1777848664297,34.98,79301.28,0.0,-0.52292,0.00015,30.39938]
[1777848667272,34.99,79298.93,0.0,-0.52327,0.00015,30.39694]
[1777848667279,34.99,79298.45,0.0,-0.52334,0.00015,30.39644]
[1777848668015,34.99,79290.95,0.0,-0.52446,0.00015,30.38845]
[1777848671112,34.99,79286.01,0.0,-0.5252,0.00015,30.38306]
[1777848674501,34.99,79283.19,0.0,-0.52562,0.00015,30.37994]
[1777848674602,34.99,79282.93,0.0,-0.52565,0.00015,30.37965]
[1777848674905,34.99,79282.93,0.0,-0.52565,0.00015,30.37965]
[1777848675242,34.99,79268.17,0.0,-0.52785,0.00015,30.36273]
[1777848676098,34.99,79268.17,0.0,-0.52785,0.00015,30.36273]
[1777848676111,34.99,79261.08,0.0,-0.52891,0.00015,30.35428]
[1777848677079,34.99,79253.21,0.0,-0.53008,0.00015,30.34465]
[1777848678106,34.99,79253.21,0.0,-0.53008,0.00015,30.34465]
[1777848678249,34.99,79253.21,0.0,-0.53008,0.00015,30.34465]
[1777848681234,34.99,79246.92,0.0,-0.53102,0.00015,30.33678]
[1777848684268,35.0,79247.07,0.0,-0.53099,0.00015,30.33698]
[1777848690170,35.0,79245.92,0.0,-0.53116,0.00015,30.33553]
[1777848695206,35.0,79247.77,0.0,-0.53089,0.00015,30.33473]
[1777848695789,35.0,79247.77,0.0,-0.53089,0.00015,30.33473]
[1777848701248,35.0,79246.0,0.0,-0.53115,0.00015,30.33249]
[1777848704705,35.0,79245.99,0.0,-0.53115,0.00015,30.33248]
[1777848704866,35.0,79246.34,0.0,-0.5311,0.00015,30.33293]
[1777848704868,35.0,79246.34,0.0,-0.5311,0.00015,30.33293]
[1777848705536,35.0,79246.34,0.0,-0.5311,0.00015,30.33293]
[1777848705559,35.0,79237.64,0.0,-0.5324,0.00015,30.32172]
[1777848705943,35.0,79237.64,0.0,-0.5324,0.00015,30.32172]
[1777848706445,35.0,79227.42,0.0,-0.53392,0.00015,30.30816]
[1777848709299,35.0,79226.27,0.0,-0.53409,0.00015,30.30659]
[1777848709603,35.0,79226.27,0.0,-0.53409,0.00015,30.30659]
[1777848709638,35.0,79223.18,0.0,-0.53456,0.00015,30.30238]
[1777848709822,35.0,79223.18,0.0,-0.53456,0.00015,30.30238]
[1777848710316,35.0,79209.36,0.0,-0.53661,0.00015,30.28308]
[1777848711198,35.0,79209.36,0.0,-0.53661,0.00015,30.28308]
[1777848711323,35.0,79203.53,0.0,-0.53748,0.00015,30.27469]
[1777848714808,34.99,79205.59,0.0,-0.53718,0.00015,30.27766]
[1777848715575,34.99,79205.59,0.0,-0.53718,0.00015,30.27766]
[1777848715588,34.99,79205.59,0.0,-0.53718,0.00015,30.27766]
[1777848715677,34.99,79214.39,0.0,-0.53587,0.00015,30.29018]
[1777848716360,35.0,79222.56,0.0,-0.53465,0.00015,30.30152]
[1777848721395,35.0,79224.89,0.0,-0.5343,0.00015,30.30474]
[1777848723099,35.0,79224.34,0.0,-0.53438,0.00015,30.304]
[1777848723279,35.0,79224.34,0.0,-0.53438,0.00015,30.304]
[1777848723409,35.0,79218.9,0.0,-0.53519,0.00015,30.29653]
[1777848723776,35.0,79218.9,0.0,-0.53519,0.00015,30.29653]
[1777848723895,35.0,79218.9,0.0,-0.53519,0.00015,30.29653]
[1777848724417,35.0,79211.14,0.0,-0.53634,0.00015,30.28567]
[1777848726431,35.0,79204.37,0.0,-0.53735,0.00015,30.27598]
[1777848728445,35.0,79198.9,0.0,-0.53816,0.00015,30.268]
[1777848731614,35.0,79197.56,0.0,-0.53836,0.00015,30.26604]
[1777848731679,35.0,79197.56,0.0,-0.53836,0.00015,30.26604]
[1777848736108,35.01,79194.77,0.0,-0.53877,0.00015,30.26193]
[1777848736501,35.01,79182.65,0.0,-0.54058,0.00015,30.24361]
[1777848738110,35.01,79181.9,0.0,-0.54069,0.00015,30.24246]
[1777848738193,35.01,79181.9,0.0,-0.54069,0.00015,30.24246]
[1777848738198,35.01,79181.9,0.0,-0.54069,0.00015,30.24246]
[1777848739183,35.01,79178.05,0.0,-0.54126,0.00015,30.23651]
[1777848740502,35.01,79173.43,0.0,-0.54195,0.00015,30.22927]
[1777848741276,35.01,79174.0,0.0,-0.54186,0.00015,30.23017]
[1777848741628,35.01,79174.0,0.0,-0.54186,0.00015,30.23017]
[1777848741682,35.01,79174.0,0.0,-0.54186,0.00015,30.23017]
[1777848741763,35.01,79174.0,0.0,-0.54186,0.00015,30.23017]
[1777848742292,35.01,79175.06,0.0,-0.5417,0.00015,30.23183]
[1777848742648,35.01,79175.06,0.0,-0.5417,0.00015,30.23183]
[1777848743549,35.01,79186.66,0.0,-0.53998,0.00015,30.24974]
[1777848744266,35.01,79186.66,0.0,-0.53998,0.00015,30.24974]
[1777848749592,35.0,79189.69,0.0,-0.53953,0.00015,30.25428]
[1777848754266,35.0,79187.93,0.0,-0.53981,0.00015,30.24844]
[1777848759675,35.0,79186.56,0.0,-0.54001,0.00015,30.24633]
[1777848764710,34.99,79187.38,0.0,-0.5399,0.00015,30.24754]
[1777848769745,34.99,79189.67,0.0,-0.53955,0.00015,30.25102]
[1777848771247,34.99,79191.34,0.0,-0.5393,0.00015,30.25353]
[1777848772465,34.99,79192.8,0.0,-0.53909,0.00015,30.25573]
[1777848772715,34.99,79192.8,0.0,-0.53909,0.00015,30.25573]
[1777848776116,34.99,79197.19,0.0,-0.53843,0.00015,30.26225]
[1777848777204,34.99,79194.17,0.0,-0.53888,0.00015,30.25776]
[1777848777805,34.99,79188.63,0.0,-0.53971,0.00015,30.24944]
[1777848779097,34.99,79188.63,0.0,-0.53971,0.00015,30.24944]
[1777848784850,34.99,79185.34,0.0,-0.5402,0.00015,30.24445]
[1777848786229,34.99,79185.34,0.0,-0.5402,0.00015,30.24445]
[1777848791097,34.99,79185.16,0.0,-0.54022,0.00015,30.24417]
[1777848796934,34.99,79183.8,0.0,-0.54043,0.00015,30.2421]
[1777848798802,34.99,79183.8,0.0,-0.54043,0.00015,30.2421]
[1777848799392,34.99,79180.53,0.0,-0.54092,0.00015,30.23705]
[1777848799493,34.99,79172.24,0.0,-0.54215,0.00015,30.22408]
[1777848801265,34.99,79170.66,0.0,-0.54238,0.00015,30.22158]
[1777848802997,34.99,79171.65,0.0,-0.54224,0.00015,30.22315]
[1777848803098,34.99,79171.65,0.0,-0.54224,0.00015,30.22315]
[1777848804265,34.99,79171.21,0.0,-0.5423,0.00015,30.22245]
[1777848804276,34.99,79180.15,0.0,-0.54097,0.00015,30.23646]
[1777848805098,34.99,79180.15,0.0,-0.54097,0.00015,30.23646]
[1777848811035,34.99,79186.12,0.0,-0.54009,0.00015,30.24245]
[1777848812818,34.99,79186.12,0.0,-0.54009,0.00015,30.24245]
[1777848813609,34.99,79194.44,0.0,-0.53885,0.00015,30.25498]
[1777848814056,34.99,79201.56,0.0,-0.5378,0.00015,30.26546]
[1777848819090,34.98,79200.38,0.0,-0.53798,0.00015,30.26369]
[1777848824125,34.98,79200.68,0.0,-0.53794,0.00015,30.26408]
[1777848829162,34.98,79199.96,0.0,-0.53805,0.00015,30.26298]
[1777848830114,34.98,79199.96,0.0,-0.53805,0.00015,30.26298]
[1777848830852,34.98,79199.96,0.0,-0.53805,0.00015,30.26298]
[1777848831488,34.98,79202.04,0.0,-0.53774,0.00015,30.26602]
[1777848831583,34.97,79208.0,0.0,-0.53686,0.00015,30.27462]
[1777848837220,34.97,79209.02,0.0,-0.53671,0.00015,30.27602]
[1777848842255,34.96,79210.7,0.0,-0.53647,0.00015,30.27836]
[1777848847290,34.96,79214.96,0.0,-0.53584,0.00015,30.28433]
[1777848850160,34.96,79219.36,0.0,-0.53519,0.00015,30.29045]
[1777848850189,34.96,79219.36,0.0,-0.53519,0.00015,30.29045]
[1777848850214,34.96,79219.36,0.0,-0.53519,0.00015,30.29045]
[1777848851590,34.96,79218.84,0.0,-0.53527,0.00015,30.28973]
[1777848851665,34.96,79213.1,0.0,-0.53612,0.00015,30.28169]
[1777848852867,34.96,79213.1,0.0,-0.53612,0.00015,30.28169]
[1777848852638,34.96,79197.69,0.0,-0.53842,0.00015,30.25941]
[1777848853332,34.96,79196.39,0.0,-0.53862,0.00015,30.25749]
[1777848853936,34.96,79196.39,0.0,-0.53862,0.00015,30.25749]
[1777848859374,34.96,79193.09,0.0,-0.5391,0.00015,30.2526]
[1777848865649,34.96,79193.33,0.0,-0.53907,0.00015,30.25298]
[1777848865682,34.96,79193.33,0.0,-0.53907,0.00015,30.25298]
[1777848865995,34.96,79193.36,0.0,-0.53906,0.00015,30.25304]
[1777848866128,34.96,79193.36,0.0,-0.53906,0.00015,30.25304]
[1777848866735,34.96,79193.36,0.0,-0.53906,0.00015,30.25304]
[1777848866833,34.96,79173.42,0.0,-0.54203,0.00015,30.22238]
[1777848867430,34.96,79172.34,0.0,-0.54219,0.00015,30.22067]
[1777848869099,34.96,79172.34,0.0,-0.54219,0.00015,30.22067]
[1777848869649,34.96,79172.34,0.0,-0.54219,0.00015,30.22067]
[1777848874262,34.96,79173.92,0.0,-0.54196,0.00015,30.22001]
[1777848874677,34.96,79173.92,0.0,-0.54196,0.00015,30.22001]
[1777848876344,34.96,79168.77,0.0,-0.54273,0.00015,30.21183]
[1777848877099,34.96,79169.61,0.0,-0.54261,0.00015,30.21317]
[1777848882538,34.96,79174.3,0.0,-0.54191,0.00015,30.2206]
[1777848887573,34.96,79175.79,0.0,-0.54169,0.00015,30.22293]
[1777848892607,34.96,79176.31,0.0,-0.54161,0.00015,30.22374]
[1777848897644,34.96,79174.5,0.0,-0.54188,0.00015,30.22089]
[1777848902678,34.96,79179.09,0.0,-0.5412,0.00015,30.22807]
[1777848907713,34.96,79178.98,0.0,-0.54121,0.00015,30.2279]
[1777848912748,34.96,79178.2,0.0,-0.54133,0.00015,30.22669]
[1777848915769,34.96,79170.99,0.0,-0.5424,0.00015,30.21534]
[1777848920804,34.96,79173.1,0.0,-0.54209,0.00015,30.21867]
[1777848925839,34.96,79172.86,0.0,-0.54213,0.00015,30.21829]
[1777848930875,34.96,79175.93,0.0,-0.54167,0.00015,30.22313]
[1777848935910,34.96,79175.12,0.0,-0.5418,0.00015,30.2187]
[1777848941955,34.96,79174.23,0.0,-0.54193,0.00015,30.21729]
[1777848943482,34.96,79170.04,0.0,-0.54255,0.00015,30.21065]
[1777848943528,34.96,79170.04,0.0,-0.54255,0.00015,30.21065]
[1777848943555,34.96,79170.04,0.0,-0.54255,0.00015,30.21065]
[1777848943562,34.96,79170.04,0.0,-0.54255,0.00015,30.21065]
[1777848943616,34.96,79170.04,0.0,-0.54255,0.00015,30.21065]
[1777848943658,34.96,79170.04,0.0,-0.54255,0.00015,30.21065]
[1777848943672,34.96,79170.04,0.0,-0.54255,0.00015,30.21065]
[1777848943799,34.96,79170.04,0.0,-0.54255,0.00015,30.21065]
[1777848943970,34.96,79161.57,0.0,-0.54382,0.00015,30.19699]
[1777848945117,34.96,79161.57,0.0,-0.54382,0.00015,30.19699]
[1777848945137,34.96,79161.57,0.0,-0.54382,0.00015,30.19699]
[1777848945367,34.96,79161.57,0.0,-0.54382,0.00015,30.19699]
[1777848945528,34.96,79161.57,0.0,-0.54382,0.00015,30.19699]
[1777848946376,34.96,79158.33,0.0,-0.5443,0.00015,30.19169]
[1777848946575,34.96,79158.33,0.0,-0.5443,0.00015,30.19169]
[1777848950735,34.96,79163.04,0.0,-0.5436,0.00015,30.19939]
[1777848951998,34.96,79163.58,0.0,-0.54352,0.00015,30.20026]
[1777848957059,34.96,79166.08,0.0,-0.54314,0.00015,30.2043]
[1777848958117,34.96,79166.08,0.0,-0.54314,0.00015,30.2043]
[1777848958739,34.96,79166.08,0.0,-0.54314,0.00015,30.2043]
[1777848959296,34.96,79166.13,0.0,-0.54314,0.00015,30.20438]
[1777848960315,34.96,79169.72,0.0,-0.5426,0.00015,30.21013]
[1777848964260,34.96,79169.27,0.0,-0.54267,0.00015,30.20941]
[1777848966248,34.96,79170.55,0.0,-0.54248,0.00015,30.21145]
[1777848972166,34.95,79170.07,0.0,-0.54255,0.00015,30.21067]
[1777848974259,34.95,79171.57,0.0,-0.54233,0.00015,30.21306]
[1777848976525,34.95,79174.56,0.0,-0.54188,0.00015,30.21779]
[1777848977200,34.95,79183.13,0.0,-0.5406,0.00015,30.23114]
[1777848982235,34.96,79187.23,0.0,-0.53999,0.00015,30.23743]
[1777848985120,34.96,79188.11,0.0,-0.53986,0.00015,30.23878]
[1777848985257,34.96,79175.41,0.0,-0.54175,0.00015,30.21915]
[1777848987271,34.96,79171.22,0.0,-0.54238,0.00015,30.21253]
[1777848992306,34.96,79170.8,0.0,-0.54245,0.00015,30.2087]
[1777848996098,34.96,79170.76,0.0,-0.54245,0.00015,30.20863]
[1777849001369,34.96,79175.59,0.0,-0.54173,0.00015,30.21627]
[1777849006404,34.96,79175.63,0.0,-0.54173,0.00015,30.21634]
[1777849011438,34.96,79175.71,0.0,-0.54171,0.00015,30.21648]
[1777849017480,34.96,79175.69,0.0,-0.54171,0.00015,30.21646]
[1777849022516,34.96,79172.54,0.0,-0.54218,0.00015,30.21149]
[1777849024258,34.96,79176.01,0.0,-0.54167,0.00015,30.21697]
[1777849027551,34.96,79183.9,0.0,-0.54049,0.00015,30.22923]
[1777849032586,34.96,79188.34,0.0,-0.53983,0.00015,30.23601]
[1777849037621,34.96,79187.79,0.0,-0.53991,0.00015,30.23517]
[1777849042655,34.96,79185.98,0.0,-0.54018,0.00015,30.23242]
[1777849047691,34.96,79187.54,0.0,-0.53995,0.00015,30.23479]
[1777849051514,34.96,79188.34,0.0,-0.53983,0.00015,30.23601]
[1777849055238,34.96,79190.89,0.0,-0.53945,0.00015,30.23671]
[1777849055329,34.96,79190.89,0.0,-0.53945,0.00015,30.23671]
[1777849060782,34.97,79195.58,0.0,-0.53874,0.00015,30.24381]
[1777849061200,34.97,79195.58,0.0,-0.53874,0.00015,30.24381]
[1777849064986,34.97,79194.15,0.0,-0.53895,0.00015,30.24173]
[1777849065993,34.97,79194.55,0.0,-0.53889,0.00015,30.24235]
[1777849070429,34.98,79192.67,0.0,-0.53915,0.00015,30.23962]
[1777849074256,34.98,79189.33,0.0,-0.53965,0.00015,30.23462]
[1777849075165,34.98,79189.85,0.0,-0.53957,0.00015,30.23541]
[1777849076179,34.98,79187.04,0.0,-0.53999,0.00015,30.23115]
[1777849081929,34.99,79188.71,0.0,-0.53974,0.00015,30.23372]
[1777849084256,34.99,79190.88,0.0,-0.53941,0.00015,30.23701]
[1777849089984,34.99,79189.51,0.0,-0.53961,0.00015,30.23497]
[1777849094256,34.99,79188.72,0.0,-0.53973,0.00015,30.23379]
[1777849099047,34.99,79181.41,0.0,-0.54081,0.00015,30.22265]
[1777849103548,35.0,79179.45,0.0,-0.5411,0.00015,30.21964]
[1777849103570,35.0,79179.45,0.0,-0.5411,0.00015,30.21964]
[1777849107104,35.0,79170.43,0.0,-0.54244,0.00015,30.2055]
[1777849108497,35.0,79169.04,0.0,-0.54265,0.00015,30.20328]
[1777849109118,35.0,79162.66,0.0,-0.5436,0.00015,30.19302]
[1777849109871,35.0,79162.66,0.0,-0.5436,0.00015,30.19302]
[1777849115160,35.0,79160.92,0.0,-0.54386,0.00015,30.18703]
[1777849117055,35.0,79160.92,0.0,-0.54386,0.00015,30.18703]
[1777849119188,35.0,79170.53,0.0,-0.54243,0.00015,30.2025]
[1777849122029,35.0,79173.08,0.0,-0.54205,0.00015,30.20654]
[1777849124215,35.0,79177.63,0.0,-0.54137,0.00015,30.21368]
[1777849124880,35.0,79177.63,0.0,-0.54137,0.00015,30.21368]
[1777849125963,35.0,79178.37,0.0,-0.54126,0.00015,30.21484]
[1777849131272,35.0,79178.58,0.0,-0.54123,0.00015,30.21522]
[1777849136307,35.01,79179.29,0.0,-0.54111,0.00015,30.21637]
[1777849137349,35.01,79179.29,0.0,-0.54111,0.00015,30.21637]
[1777849143356,35.01,79178.04,0.0,-0.54129,0.00015,30.21448]
[1777849148391,35.01,79176.56,0.0,-0.54151,0.00015,30.21218]
[1777849149549,35.01,79176.56,0.0,-0.54151,0.00015,30.21218]
[1777849152441,35.01,79174.53,0.0,-0.54181,0.00015,30.20901]
[1777849155705,35.01,79177.93,0.0,-0.54131,0.00015,30.21433]
[1777849161482,35.01,79180.74,0.0,-0.54089,0.00015,30.21868]
[1777849163035,35.01,79180.74,0.0,-0.54089,0.00015,30.21868]
[1777849163054,35.01,79180.74,0.0,-0.54089,0.00015,30.21868]
[1777849163496,35.01,79173.98,0.0,-0.5419,0.00015,30.20814]
[1777849168312,35.01,79173.88,0.0,-0.54191,0.00015,30.20798]
[1777849172563,35.01,79177.59,0.0,-0.54136,0.00015,30.21066]
[1777849178601,35.02,79175.01,0.0,-0.54174,0.00015,30.20666]
[1777849183636,35.02,79174.94,0.0,-0.54175,0.00015,30.20657]
[1777849188670,35.02,79174.13,0.0,-0.54187,0.00015,30.20533]
[1777849193706,35.02,79171.73,0.0,-0.54222,0.00015,30.20158]
[1777849198740,35.03,79168.84,0.0,-0.54264,0.00015,30.19702]
[1777849200693,35.03,79168.98,0.0,-0.54262,0.00015,30.19726]
[1777849200995,35.03,79168.98,0.0,-0.54262,0.00015,30.19726]
[1777849201094,35.03,79168.98,0.0,-0.54262,0.00015,30.19726]
[1777849201130,35.03,79168.98,0.0,-0.54262,0.00015,30.19726]
[1777849201435,35.03,79168.95,0.0,-0.54263,0.00015,30.19722]
[1777849202039,35.03,79160.04,0.0,-0.54395,0.00015,30.18285]
[1777849203416,35.03,79163.33,0.0,-0.54346,0.00015,30.18819]
[1777849203953,35.03,79163.33,0.0,-0.54346,0.00015,30.18819]
[1777849203993,35.03,79169.14,0.0,-0.5426,0.00015,30.19754]
[1777849204791,35.03,79177.24,0.0,-0.54139,0.00015,30.21032]
[1777849206749,35.03,79176.66,0.0,-0.54147,0.00015,30.20942]
[1777849207409,35.03,79179.19,0.0,-0.5411,0.00015,30.21337]
[1777849207438,35.03,79179.19,0.0,-0.5411,0.00015,30.21337]
[1777849209537,35.03,79174.8,0.0,-0.54175,0.00015,30.20654]
[1777849210423,35.03,79173.7,0.0,-0.54191,0.00015,30.20483]
[1777849211056,35.03,79159.15,0.0,-0.54407,0.00015,30.18151]
[1777849211586,35.03,79159.15,0.0,-0.54407,0.00015,30.18151]
[1777849211843,35.03,79156.71,0.0,-0.54443,0.00015,30.17751]
[1777849216879,35.03,79157.44,0.0,-0.54433,0.00015,30.1787]
[1777849221914,35.03,79157.27,0.0,-0.54435,0.00015,30.17842]
[1777849226949,35.03,79155.82,0.0,-0.54457,0.00015,30.17603]
[1777849231984,35.03,79155.36,0.0,-0.54464,0.00015,30.17211]
[1777849233529,35.03,79155.36,0.0,-0.54464,0.00015,30.17211]
[1777849234251,35.03,79155.36,0.0,-0.54464,0.00015,30.17211]
[1777849238028,35.03,79144.56,0.0,-0.54625,0.00015,30.15405]
[1777849243064,35.03,79145.73,0.0,-0.54607,0.00015,30.15603]
[1777849248099,35.03,79146.12,0.0,-0.54601,0.00015,30.1567]
[1777849251733,35.03,79146.07,0.0,-0.54602,0.00015,30.15662]
[1777849252003,35.03,79146.07,0.0,-0.54602,0.00015,30.15662]
[1777849252126,35.03,79138.49,0.0,-0.54715,0.00015,30.1437]
[1777849253168,35.03,79138.49,0.0,-0.54715,0.00015,30.1437]
[1777849253263,35.04,79129.54,0.0,-0.54848,0.00015,30.12815]
[1777849254250,35.04,79129.54,0.0,-0.54848,0.00015,30.12815]
[1777849254348,35.04,79129.65,0.0,-0.54846,0.00015,30.12836]
[1777849254711,35.04,79129.65,0.0,-0.54846,0.00015,30.12836]
[1777849256155,35.04,79121.5,0.0,-0.54966,0.00015,30.11394]
[1777849257162,35.04,79129.45,0.0,-0.54848,0.00015,30.12806]
[1777849262202,35.04,79130.34,0.0,-0.54834,0.00015,30.12969]
[1777849267237,35.05,79130.76,0.0,-0.54827,0.00015,30.13049]
[1777849269889,35.05,79130.5,0.0,-0.54831,0.00015,30.13006]
[1777849270258,35.05,79121.6,0.0,-0.54963,0.00015,30.11431]
[1777849272272,35.05,79127.16,0.0,-0.5488,0.00015,30.12423]
[1777849277307,35.06,79125.92,0.0,-0.54898,0.00015,30.12211]
[1777849279321,35.06,79131.56,0.0,-0.54814,0.00015,30.13206]
[1777849281561,35.06,79134.66,0.0,-0.54767,0.00015,30.13747]
[1777849282062,35.06,79134.66,0.0,-0.54767,0.00015,30.13747]
[1777849282218,35.06,79134.66,0.0,-0.54767,0.00015,30.13747]
[1777849282266,35.06,79137.53,0.0,-0.54724,0.00015,30.14246]
[1777849284250,35.06,79142.79,0.0,-0.54646,0.00015,30.15146]
[1777849285762,35.06,79142.66,0.0,-0.54648,0.00015,30.15125]
[1777849287171,35.06,79146.68,0.0,-0.54588,0.00015,30.15807]
[1777849287330,35.06,79146.68,0.0,-0.54588,0.00015,30.15807]
[1777849287274,35.06,79150.94,0.0,-0.54525,0.00015,30.16521]
[1777849288842,35.06,79141.87,0.0,-0.5466,0.00015,30.14993]
[1777849294426,35.07,79142.29,0.0,-0.54654,0.00015,30.14752]
[1777849299460,35.07,79144.03,0.0,-0.54627,0.00015,30.1505]
[1777849301362,35.07,79144.03,0.0,-0.54627,0.00015,30.1505]
[1777849301811,35.07,79143.45,0.0,-0.54636,0.00015,30.14952]
[1777849301887,35.07,79143.45,0.0,-0.54636,0.00015,30.14952]
[1777849301925,35.07,79143.45,0.0,-0.54636,0.00015,30.14952]
[1777849302139,35.07,79149.41,0.0,-0.54547,0.00015,30.15957]
[1777849302907,35.07,79149.41,0.0,-0.54547,0.00015,30.15957]
[1777849303008,35.07,79149.41,0.0,-0.54547,0.00015,30.15957]
[1777849303098,35.07,79163.49,0.0,-0.54338,0.00015,30.1827]
[1777849305010,35.07,79165.73,0.0,-0.54305,0.00015,30.1863]
[1777849310538,35.07,79164.01,0.0,-0.5433,0.00015,30.18354]
[1777849315573,35.07,79164.52,0.0,-0.54323,0.00015,30.18435]
[1777849319083,35.07,79164.24,0.0,-0.54327,0.00015,30.1839]
[1777849324637,35.07,79170.48,0.0,-0.54235,0.00015,30.19385]
[1777849325892,35.07,79170.48,0.0,-0.54235,0.00015,30.19385]
[1777849325995,35.07,79170.48,0.0,-0.54235,0.00015,30.19385]
[1777849326822,35.07,79171.35,0.0,-0.54222,0.00015,30.19523]
[1777849332793,35.07,79176.95,0.0,-0.54139,0.00015,30.204]
[1777849334248,35.06,79176.76,0.0,-0.54142,0.00015,30.2037]
[1777849334316,35.06,79176.76,0.0,-0.54142,0.00015,30.2037]
[1777849334338,35.06,79183.3,0.0,-0.54044,0.00015,30.2138]
[1777849335714,35.07,79191.41,0.0,-0.53924,0.00015,30.22608]
[1777849336733,35.07,79191.41,0.0,-0.53924,0.00015,30.22608]
[1777849342763,35.07,79193.67,0.0,-0.5389,0.00015,30.2295]
[1777849348806,35.07,79195.8,0.0,-0.53857,0.00015,30.2327]
[1777849353841,35.08,79196.6,0.0,-0.53845,0.00015,30.23077]
[1777849358161,35.08,79197.08,0.0,-0.53838,0.00015,30.23151]
[1777849358279,35.08,79197.08,0.0,-0.53838,0.00015,30.23151]
[1777849358487,35.08,79201.01,0.0,-0.53779,0.00015,30.23727]
[1777849358875,35.08,79212.64,0.0,-0.53606,0.00015,30.25393]
[1777849362223,35.08,79213.75,0.0,-0.53589,0.00015,30.2555]
[1777849362329,35.08,79213.75,0.0,-0.53589,0.00015,30.2555]
[1777849362473,35.09,79213.83,0.0,-0.53588,0.00015,30.25564]
[1777849365277,35.09,79218.34,0.0,-0.5352,0.00015,30.26195]
[1777849365408,35.09,79218.34,0.0,-0.5352,0.00015,30.26195]
[1777849365370,35.09,79220.92,0.0,-0.53482,0.00015,30.26552]
[1777849365846,35.09,79220.92,0.0,-0.53482,0.00015,30.26552]
[1777849365926,35.09,79220.92,0.0,-0.53482,0.00015,30.26552]
[1777849365939,35.09,79220.92,0.0,-0.53482,0.00015,30.26552]
[1777849366113,35.09,79220.92,0.0,-0.53482,0.00015,30.26552]
[1777849366155,35.09,79222.41,0.0,-0.53459,0.00015,30.26757]
[1777849367075,35.09,79222.41,0.0,-0.53459,0.00015,30.26757]
[1777849367155,35.09,79207.51,0.0,-0.53681,0.00015,30.24678]
[1777849368264,35.09,79208.74,0.0,-0.53662,0.00015,30.24854]
[1777849369160,35.09,79208.74,0.0,-0.53662,0.00015,30.24854]
[1777849372174,35.1,79207.55,0.0,-0.53679,0.00015,30.24688]
[1777849372650,35.1,79207.96,0.0,-0.53673,0.00015,30.24748]
[1777849373448,35.1,79207.96,0.0,-0.53673,0.00015,30.24748]
[1777849373467,35.1,79206.66,0.0,-0.53692,0.00015,30.24563]
[1777849373709,35.1,79206.66,0.0,-0.53692,0.00015,30.24563]
[1777849373961,35.1,79206.66,0.0,-0.53692,0.00015,30.24563]
[1777849374282,35.1,79215.46,0.0,-0.53561,0.00015,30.25807]
[1777849374992,35.1,79225.05,0.0,-0.53419,0.00015,30.27125]
[1777849375649,35.1,79225.05,0.0,-0.53419,0.00015,30.27125]
[1777849375800,35.1,79225.05,0.0,-0.53419,0.00015,30.27125]
[1777849375999,35.1,79214.03,0.0,-0.53583,0.00015,30.25608]
[1777849376580,35.1,79214.03,0.0,-0.53583,0.00015,30.25608]
[1777849376977,35.1,79214.03,0.0,-0.53583,0.00015,30.25608]
[1777849380945,35.11,79208.58,0.0,-0.53663,0.00015,30.24842]
[1777849382048,35.11,79216.23,0.0,-0.53549,0.00015,30.2592]
[1777849382832,35.11,79216.23,0.0,-0.53549,0.00015,30.2592]
[1777849382857,35.11,79216.23,0.0,-0.53549,0.00015,30.2592]
[1777849383263,35.11,79216.23,0.0,-0.53549,0.00015,30.2592]
[1777849383358,35.11,79217.1,0.0,-0.53536,0.00015,30.26042]
[1777849384265,35.11,79217.1,0.0,-0.53536,0.00015,30.26042]
[1777849386212,35.11,79225.99,0.0,-0.53404,0.00015,30.27258]
[1777849387359,35.11,79226.59,0.0,-0.53395,0.00015,30.27339]
[1777849387362,35.11,79228.75,0.0,-0.53363,0.00015,30.27628]
[1777849387521,35.11,79228.75,0.0,-0.53363,0.00015,30.27628]
[1777849388120,35.11,79228.75,0.0,-0.53363,0.00015,30.27628]
[1777849388371,35.11,79228.75,0.0,-0.53363,0.00015,30.27628]
[1777849394133,35.11,79234.44,0.0,-0.53278,0.00015,30.28384]
[1777849395692,35.11,79234.51,0.0,-0.53277,0.00015,30.28394]
[1777849395717,35.11,79234.51,0.0,-0.53277,0.00015,30.28394]
[1777849395761,35.11,79234.51,0.0,-0.53277,0.00015,30.28394]
[1777849401182,35.11,79229.4,0.0,-0.53352,0.00015,30.27721]
[1777849404360,35.12,79229.52,0.0,-0.5335,0.00015,30.27739]
[1777849405209,35.12,79238.4,0.0,-0.53218,0.00015,30.28908]
[1777849407818,35.12,79238.82,0.0,-0.53212,0.00015,30.28963]
[1777849407821,35.12,79238.82,0.0,-0.53212,0.00015,30.28963]
[1777849407912,35.12,79238.82,0.0,-0.53212,0.00015,30.28963]
[1777849408185,35.12,79238.82,0.0,-0.53212,0.00015,30.28963]
[1777849408290,35.12,79238.82,0.0,-0.53212,0.00015,30.28963]
[1777849408391,35.12,79239.22,0.0,-0.53206,0.00015,30.29015]
[1777849410450,35.12,79240.22,0.0,-0.53191,0.00015,30.29146]
[1777849414165,35.13,79245.15,0.0,-0.53117,0.00015,30.29465]
[1777849414570,35.13,79245.09,0.0,-0.53118,0.00015,30.29458]
[1777849415498,35.13,79245.09,0.0,-0.53118,0.00015,30.29459]
[1777849416287,35.13,79244.91,0.0,-0.5312,0.00015,30.29437]
[1777849418003,35.13,79244.44,0.0,-0.53127,0.00015,30.29378]
[1777849424039,35.14,79248.43,0.0,-0.53067,0.00015,30.29888]
[1777849424885,35.14,79248.5,0.0,-0.53065,0.00015,30.299]
[1777849429248,35.15,79247.22,0.0,-0.53084,0.00015,30.29743]
[1777849433288,35.15,79248.67,0.0,-0.53062,0.00015,30.29927]
[1777849433441,35.15,79248.67,0.0,-0.53062,0.00015,30.29927]
[1777849435441,35.15,79249.12,0.0,-0.53055,0.00015,30.29985]
[1777849435485,35.15,79249.12,0.0,-0.53055,0.00015,30.29985]
[1777849436091,35.16,79248.99,0.0,-0.53056,0.00015,30.29971]
[1777849436427,35.16,79274.71,0.0,-0.52674,0.00015,30.33048]
[1777849436533,35.16,79274.71,0.0,-0.52674,0.00015,30.33048]
[1777849437434,35.16,79278.17,0.0,-0.52623,0.00015,30.33441]
[1777849439448,35.16,79284.33,0.0,-0.52531,0.00015,30.34129]
[1777849439510,35.16,79284.33,0.0,-0.52531,0.00015,30.34129]
[1777849442002,35.16,79287.16,0.0,-0.52488,0.00015,30.34441]
[1777849442448,35.16,79287.16,0.0,-0.52488,0.00015,30.34441]
[1777849443463,35.17,79287.59,0.0,-0.52482,0.00015,30.34488]
[1777849443624,35.17,79286.31,0.0,-0.52501,0.00015,30.34349]
[1777849444483,35.17,79280.18,0.0,-0.52592,0.00015,30.33672]
[1777849446519,35.17,79277.46,0.0,-0.52632,0.00015,30.33368]
[1777849447913,35.17,79277.36,0.0,-0.52633,0.00015,30.33357]
[1777849451793,35.18,79270.29,0.0,-0.52738,0.00015,30.3255]
[1777849453199,35.18,79264.98,0.0,-0.52816,0.00015,30.31929]
[1777849453346,35.18,79264.98,0.0,-0.52816,0.00015,30.31929]
[1777849453426,35.18,79264.94,0.0,-0.52817,0.00015,30.31925]
[1777849453548,35.18,79258.39,0.0,-0.52914,0.00015,30.31141]
[1777849457575,35.18,79252.69,0.0,-0.52998,0.00015,30.30449]
[1777849461193,35.19,79252.42,0.0,-0.53002,0.00015,30.30418]
[1777849461295,35.19,79252.76,0.0,-0.52996,0.00015,30.30462]
[1777849462342,35.19,79252.76,0.0,-0.52996,0.00015,30.30462]
[1777849462389,35.19,79252.76,0.0,-0.52996,0.00015,30.30462]
[1777849462611,35.19,79241.84,0.0,-0.53158,0.00015,30.29093]
[1777849463579,35.19,79241.84,0.0,-0.53158,0.00015,30.29093]
[1777849464258,35.19,79240.74,0.0,-0.53174,0.00015,30.28955]
[1777849464902,35.19,79240.74,0.0,-0.53174,0.00015,30.28955]
[1777849464962,35.2,79241.08,0.0,-0.53169,0.00015,30.28999]
[1777849466241,35.2,79241.08,0.0,-0.53169,0.00015,30.28999]
[1777849466341,35.2,79235.58,0.0,-0.5325,0.00015,30.2829]
[1777849466536,35.2,79235.58,0.0,-0.5325,0.00015,30.2829]
[1777849467646,35.2,79244.14,0.0,-0.53123,0.00015,30.29391]
[1777849473541,35.2,79247.24,0.0,-0.53077,0.00015,30.29471]
[1777849474244,35.2,79251.34,0.0,-0.53016,0.00015,30.29983]
[1777849474258,35.2,79254.45,0.0,-0.5297,0.00015,30.30366]
[1777849475118,35.2,79254.45,0.0,-0.5297,0.00015,30.30366]
[1777849475138,35.21,79260.36,0.0,-0.52882,0.00015,30.31083]
[1777849479099,35.21,79261.26,0.0,-0.52868,0.00015,30.31192]
[1777849479200,35.21,79260.87,0.0,-0.52874,0.00015,30.31146]
[1777849480737,35.21,79253.94,0.0,-0.52977,0.00015,30.30308]
[1777849485772,35.22,79252.78,0.0,-0.52993,0.00015,30.30168]
[1777849490808,35.22,79260.88,0.0,-0.52873,0.00015,30.31155]
[1777849494244,35.22,79262.2,0.0,-0.52853,0.00015,30.31314]
[1777849494345,35.22,79261.81,0.0,-0.52858,0.00015,30.31268]
[1777849499099,35.23,79260.38,0.0,-0.52879,0.00015,30.31099]
[1777849499134,35.23,79261.1,0.0,-0.52868,0.00015,30.31186]
[1777849499871,35.23,79252.9,0.0,-0.5299,0.00015,30.30192]
[1777849502892,35.23,79246.48,0.0,-0.53085,0.00015,30.29396]
[1777849507927,35.23,79245.98,0.0,-0.53092,0.00015,30.29336]
[1777849509098,35.23,79245.98,0.0,-0.53092,0.00015,30.29336]
[1777849509139,35.23,79249.04,0.0,-0.53046,0.00015,30.29719]
[1777849509941,35.23,79254.72,0.0,-0.52962,0.00015,30.3042]
[1777849513461,35.23,79255.7,0.0,-0.52948,0.00015,30.30539]
[1777849513561,35.23,79254.31,0.0,-0.52968,0.00015,30.30369]
[1777849519004,35.24,79254.52,0.0,-0.52965,0.00015,30.30399]
[1777849524039,35.24,79252.89,0.0,-0.52988,0.00015,30.30202]
[1777849529172,35.25,79252.85,0.0,-0.52988,0.00015,30.30199]
[1777849535116,35.25,79253.56,0.0,-0.52978,0.00015,30.29975]
[1777849538220,35.25,79255.45,0.0,-0.52949,0.00015,30.30207]
[1777849538235,35.25,79255.45,0.0,-0.52949,0.00015,30.30207]
[1777849538365,35.25,79255.45,0.0,-0.52949,0.00015,30.30207]
[1777849538460,35.25,79255.45,0.0,-0.52949,0.00015,30.30207]
[1777849539348,35.25,79250.88,0.0,-0.53017,0.00015,30.29647]
[1777849539387,35.26,79230.86,0.0,-0.53313,0.00015,30.27089]
[1777849540314,35.26,79230.86,0.0,-0.53313,0.00015,30.27089]
[1777849540330,35.26,79223.37,0.0,-0.53424,0.00015,30.2609]
[1777849546199,35.26,79228.79,0.0,-0.53343,0.00015,30.26821]
[1777849547210,35.26,79228.79,0.0,-0.53343,0.00015,30.26821]
[1777849547584,35.26,79231.04,0.0,-0.5331,0.00015,30.2712]
[1777849550227,35.26,79239.07,0.0,-0.53191,0.00015,30.28165]
[1777849555262,35.26,79236.06,0.0,-0.53235,0.00015,30.27777]
[1777849560298,35.27,79238.25,0.0,-0.53203,0.00015,30.28061]
[1777849565333,35.27,79241.67,0.0,-0.53152,0.00015,30.285]
[1777849567626,35.27,79241.51,0.0,-0.53154,0.00015,30.2848]
[1777849569361,35.27,79247.81,0.0,-0.53061,0.00015,30.29276]
[1777849573465,35.27,79251.52,0.0,-0.53006,0.00015,30.29738]
[1777849573558,35.27,79251.63,0.0,-0.53004,0.00015,30.29752]
[1777849579431,35.28,79251.6,0.0,-0.53004,0.00015,30.29751]
[1777849584098,35.28,79251.1,0.0,-0.53011,0.00015,30.29691]
[1777849584466,35.28,79247.93,0.0,-0.53058,0.00015,30.29299]
[1777849589500,35.28,79249.53,0.0,-0.53033,0.00015,30.29502]
[1777849590986,35.29,79249.41,0.0,-0.53035,0.00015,30.29487]
[1777849592209,35.29,79247.25,0.0,-0.53067,0.00015,30.28904]
[1777849592379,35.29,79247.25,0.0,-0.53067,0.00015,30.28904]
[1777849592522,35.29,79238.07,0.0,-0.53203,0.00015,30.2774]
[1777849593869,35.29,79236.24,0.0,-0.5323,0.00015,30.27505]
[1777849594241,35.29,79236.24,0.0,-0.5323,0.00015,30.27505]
[1777849600577,35.3,79234.68,0.0,-0.53252,0.00015,30.2731]
[1777849605613,35.31,79232.74,0.0,-0.5328,0.00015,30.27063]
[1777849610649,35.31,79229.96,0.0,-0.5332,0.00015,30.26703]
[1777849612663,35.31,79222.08,0.0,-0.53436,0.00015,30.25652]
[1777849618361,35.32,79220.77,0.0,-0.53455,0.00015,30.25477]
[1777849618712,35.32,79220.77,0.0,-0.53455,0.00015,30.2548]
[1777849618820,35.32,79220.77,0.0,-0.53455,0.00015,30.2548]
[1777849618883,35.32,79220.77,0.0,-0.53455,0.00015,30.2548]
[1777849618892,35.32,79220.77,0.0,-0.53455,0.00015,30.2548]
[1777849619087,35.32,79220.77,0.0,-0.53455,0.00015,30.2548]
[1777849619170,35.32,79220.77,0.0,-0.53455,0.00015,30.2548]
[1777849620106,35.32,79218.81,0.0,-0.53483,0.00015,30.25214]
[1777849620125,35.32,79202.3,0.0,-0.53727,0.00015,30.22902]
[1777849620723,35.32,79196.72,0.0,-0.5381,0.00015,30.22096]
[1777849622656,35.32,79195.66,0.0,-0.53826,0.00015,30.21941]
[1777849623165,35.32,79195.66,0.0,-0.53826,0.00015,30.21941]
[1777849624187,35.32,79196.33,0.0,-0.53816,0.00015,30.22038]
[1777849624240,35.32,79196.26,0.0,-0.53817,0.00015,30.22028]
[1777849624843,35.32,79196.26,0.0,-0.53817,0.00015,30.22028]
[1777849625573,35.32,79196.26,0.0,-0.53817,0.00015,30.22028]
[1777849625662,35.32,79178.49,0.0,-0.54079,0.00015,30.19371]
[1777849626216,35.32,79169.87,0.0,-0.54206,0.00015,30.18036]
[1777849628131,35.32,79168.31,0.0,-0.54229,0.00015,30.17791]
[1777849628212,35.32,79168.31,0.0,-0.54229,0.00015,30.17791]
[1777849628274,35.32,79168.31,0.0,-0.54229,0.00015,30.17791]
[1777849628473,35.32,79168.31,0.0,-0.54229,0.00015,30.17791]
[1777849628525,35.32,79168.76,0.0,-0.54223,0.00015,30.17863]
[1777849629143,35.32,79168.76,0.0,-0.54223,0.00015,30.17863]
[1777849629649,35.32,79168.76,0.0,-0.54223,0.00015,30.17863]
[1777849629698,35.32,79134.76,0.0,-0.54724,0.00015,30.12282]
[1777849630702,35.32,79131.44,0.0,-0.54773,0.00015,30.11712]
[1777849631672,35.32,79131.44,0.0,-0.54773,0.00015,30.11712]
[1777849631684,35.32,79131.44,0.0,-0.54773,0.00015,30.11712]
[1777849633444,35.33,79132.67,0.0,-0.54755,0.00015,30.11926]
[1777849633818,35.33,79124.49,0.0,-0.54875,0.00015,30.10505]
[1777849636893,35.33,79124.9,0.0,-0.54869,0.00015,30.10579]
[1777849637378,35.33,79124.9,0.0,-0.54869,0.00015,30.10579]
[1777849637414,35.33,79124.9,0.0,-0.54869,0.00015,30.10579]
[1777849637962,35.33,79111.65,0.0,-0.55064,0.00015,30.08225]
[1777849639595,35.33,79111.65,0.0,-0.55064,0.00015,30.08225]
[1777849641717,35.33,79112.51,0.0,-0.55051,0.00015,30.08384]
[1777849648137,35.34,79109.39,0.0,-0.55096,0.00015,30.0783]
[1777849648923,35.34,79121.85,0.0,-0.54912,0.00015,30.1006]
[1777849651358,35.34,79124.25,0.0,-0.54877,0.00015,30.10483]
[1777849651924,35.34,79123.96,0.0,-0.54881,0.00015,30.10116]
[1777849652066,35.34,79123.96,0.0,-0.54881,0.00015,30.10116]
[1777849652502,35.34,79123.96,0.0,-0.54881,0.00015,30.10116]
[1777849652711,35.34,79123.96,0.0,-0.54881,0.00015,30.10116]
[1777849652761,35.34,79124.77,0.0,-0.54869,0.00015,30.10259]
[1777849652773,35.34,79124.77,0.0,-0.54869,0.00015,30.10259]
[1777849652853,35.34,79124.77,0.0,-0.54869,0.00015,30.10259]
[1777849653700,35.34,79145.79,0.0,-0.54559,0.00015,30.13851]
[1777849654615,35.34,79152.39,0.0,-0.54462,0.00015,30.14941]
[1777849655300,35.34,79152.39,0.0,-0.54462,0.00015,30.14941]
[1777849656312,35.34,79168.76,0.0,-0.54221,0.00015,30.17568]
[1777849656984,35.34,79172.92,0.0,-0.54159,0.00015,30.18218]
[1777849658861,35.34,79172.2,0.0,-0.5417,0.00015,30.18107]
[1777849664038,35.34,79172.88,0.0,-0.54159,0.00015,30.18216]
[1777849669080,35.35,79174.25,0.0,-0.54139,0.00015,30.18433]
[1777849674591,35.35,79173.68,0.0,-0.54146,0.00015,30.18348]
[1777849680157,35.35,79173.78,0.0,-0.54144,0.00015,30.18369]
[1777849685192,35.36,79174.78,0.0,-0.54129,0.00015,30.18528]
[1777849690268,35.36,79173.28,0.0,-0.54151,0.00015,30.18301]
[1777849695510,35.36,79174.28,0.0,-0.54135,0.00015,30.18459]
[1777849696311,35.36,79166.14,0.0,-0.54255,0.00015,30.17189]
[1777849696781,35.36,79166.14,0.0,-0.54255,0.00015,30.17189]
[1777849696790,35.36,79166.14,0.0,-0.54255,0.00015,30.17189]
[1777849697068,35.36,79166.14,0.0,-0.54255,0.00015,30.17189]
[1777849702600,35.37,79157.24,0.0,-0.54386,0.00015,30.15768]
[1777849703360,35.37,79151.47,0.0,-0.54471,0.00015,30.14829]
[1777849705479,35.37,79148.11,0.0,-0.54521,0.00015,30.14275]
[1777849705574,35.37,79142.44,0.0,-0.54604,0.00015,30.1333]
[1777849707156,35.37,79139.44,0.0,-0.54648,0.00015,30.12827]
[1777849707997,35.37,79139.21,0.0,-0.54652,0.00015,30.12789]
[1777849708486,35.37,79139.21,0.0,-0.54652,0.00015,30.12789]
[1777849714437,35.37,79139.37,0.0,-0.54649,0.00015,30.12507]
[1777849715249,35.37,79139.37,0.0,-0.54649,0.00015,30.12507]
[1777849715273,35.37,79139.37,0.0,-0.54649,0.00015,30.12507]
[1777849717439,35.37,79143.9,0.0,-0.54582,0.00015,30.13269]
[1777849717533,35.37,79143.9,0.0,-0.54582,0.00015,30.13269]
[1777849717644,35.37,79144.07,0.0,-0.5458,0.00015,30.13299]
[1777849718473,35.37,79149.75,0.0,-0.54496,0.00015,30.14241]
[1777849723508,35.38,79151.29,0.0,-0.54473,0.00015,30.14496]
[1777849728759,35.38,79150.7,0.0,-0.54481,0.00015,30.14401]
[1777849730557,35.38,79156.19,0.0,-0.544,0.00015,30.15298]
[1777849735769,35.38,79153.03,0.0,-0.54447,0.00015,30.14786]
[1777849737459,35.38,79158.02,0.0,-0.54373,0.00015,30.15597]
[1777849740818,35.38,79158.49,0.0,-0.54366,0.00015,30.15673]
[1777849740942,35.38,79158.06,0.0,-0.54372,0.00015,30.15603]
[1777849741002,35.38,79158.06,0.0,-0.54372,0.00015,30.15603]
[1777849741365,35.38,79158.06,0.0,-0.54372,0.00015,30.15603]
[1777849741652,35.38,79153.42,0.0,-0.54441,0.00015,30.14851]
[1777849746687,35.38,79150.47,0.0,-0.54484,0.00015,30.14374]
[1777849752729,35.39,79150.16,0.0,-0.54487,0.00015,30.14331]
[1777849757763,35.39,79149.62,0.0,-0.54495,0.00015,30.14248]
[1777849759127,35.39,79149.72,0.0,-0.54493,0.00015,30.14265]
[1777849759777,35.4,79149.86,0.0,-0.54491,0.00015,30.1429]
[1777849761196,35.4,79149.91,0.0,-0.5449,0.00015,30.14298]
[1777849761236,35.4,79149.91,0.0,-0.5449,0.00015,30.14298]
[1777849761661,35.4,79149.91,0.0,-0.5449,0.00015,30.14298]
[1777849761795,35.4,79140.03,0.0,-0.54636,0.00015,30.12653]
[1777849762357,35.4,79140.03,0.0,-0.54636,0.00015,30.12653]
[1777849762377,35.4,79140.03,0.0,-0.54636,0.00015,30.12653]
[1777849762800,35.4,79134.63,0.0,-0.54715,0.00015,30.11739]
[1777849767835,35.4,79134.91,0.0,-0.54711,0.00015,30.11788]
[1777849771863,35.4,79129.05,0.0,-0.54797,0.00015,30.10467]
[1777849774234,35.4,79127.43,0.0,-0.54821,0.00015,30.10187]
[1777849779580,35.4,79124.23,0.0,-0.54868,0.00015,30.09633]
[1777849784953,35.4,79124.71,0.0,-0.5486,0.00015,30.09722]
[1777849789989,35.41,79125.19,0.0,-0.54853,0.00015,30.0981]
[1777849795025,35.41,79125.26,0.0,-0.54851,0.00015,30.09826]
[1777849800060,35.41,79126.04,0.0,-0.54839,0.00015,30.09966]
[1777849805098,35.41,79125.63,0.0,-0.54845,0.00015,30.09898]
[1777849810133,35.41,79128.79,0.0,-0.54798,0.00015,30.10449]
[1777849812147,35.42,79123.29,0.0,-0.54879,0.00015,30.09493]
[1777849817182,35.42,79118.79,0.0,-0.54945,0.00015,30.08705]
[1777849822217,35.42,79117.49,0.0,-0.54964,0.00015,30.08475]
[1777849827252,35.42,79118.31,0.0,-0.54952,0.00015,30.0862]
[1777849832287,35.42,79118.17,0.0,-0.54954,0.00015,30.08282]
[1777849837322,35.42,79115.32,0.0,-0.54996,0.00015,30.07778]
[1777849839337,35.42,79105.69,0.0,-0.55138,0.00015,30.06041]
[1777849840344,35.42,79111.78,0.0,-0.55048,0.00015,30.07144]
[1777849843365,35.42,79106.47,0.0,-0.55126,0.00015,30.06182]
[1777849848400,35.42,79114.78,0.0,-0.55004,0.00015,30.07677]
[1777849850414,35.42,79108.17,0.0,-0.55101,0.00015,30.06489]
[1777849855449,35.42,79105.44,0.0,-0.55142,0.00015,30.05988]
[1777849859345,35.41,79104.1,0.0,-0.55162,0.00015,30.0574]
[1777849859359,35.41,79104.1,0.0,-0.55162,0.00015,30.0574]
[1777849860159,35.41,79099.43,0.0,-0.55231,0.00015,30.04881]
[1777849860361,35.41,79099.43,0.0,-0.55231,0.00015,30.04881]
[1777849861491,35.41,79116.56,0.0,-0.54979,0.00015,30.07988]
[1777849866877,35.42,79117.21,0.0,-0.54969,0.00015,30.08105]
[1777849873579,35.42,79108.34,0.0,-0.55099,0.00015,30.06516]
[1777849878846,35.41,79108.54,0.0,-0.55097,0.00015,30.06548]
[1777849880393,35.41,79102.99,0.0,-0.55179,0.00015,30.05535]
[1777849883240,35.41,79102.15,0.0,-0.55191,0.00015,30.05378]
[1777849883650,35.41,79096.64,0.0,-0.55272,0.00015,30.04359]
[1777849884771,35.41,79096.64,0.0,-0.55272,0.00015,30.04359]
[1777849885037,35.41,79092.38,0.0,-0.55335,0.00015,30.03562]
[1777849885073,35.41,79092.38,0.0,-0.55335,0.00015,30.03562]
[1777849885208,35.41,79092.38,0.0,-0.55335,0.00015,30.03562]
[1777849885664,35.41,79085.41,0.0,-0.55437,0.00015,30.02244]
[1777849885984,35.41,79085.41,0.0,-0.55437,0.00015,30.02244]
[1777849885988,35.41,79085.41,0.0,-0.55437,0.00015,30.02244]
[1777849886670,35.41,79082.75,0.0,-0.55476,0.00015,30.01736]
[1777849887890,35.41,79082.75,0.0,-0.55476,0.00015,30.01736]
[1777849887905,35.41,79082.75,0.0,-0.55476,0.00015,30.01736]
[1777849887926,35.41,79082.97,0.0,-0.55473,0.00015,30.01778]
[1777849889692,35.41,79091.14,0.0,-0.55353,0.00015,30.03325]
[1777849893577,35.41,79091.1,0.0,-0.55355,0.00015,30.03001]
[1777849893598,35.41,79091.1,0.0,-0.55355,0.00015,30.03001]
[1777849893720,35.41,79091.27,0.0,-0.55352,0.00015,30.03033]
[1777849897012,35.41,79094.19,0.0,-0.55309,0.00015,30.0358]
[1777849901403,35.41,79092.5,0.0,-0.55334,0.00015,30.03263]
[1777849901593,35.41,79092.5,0.0,-0.55334,0.00015,30.03263]
[1777849904070,35.41,79095.65,0.0,-0.55288,0.00015,30.03852]
[1777849904480,35.41,79095.65,0.0,-0.55288,0.00015,30.03852]
[1777849905804,35.41,79085.12,0.0,-0.55443,0.00015,30.01865]
[1777849910839,35.41,79081.69,0.0,-0.55493,0.00015,30.01211]
[1777849914648,35.41,79079.79,0.0,-0.55521,0.00015,30.00848]
[1777849914867,35.41,79079.37,0.0,-0.55527,0.00015,30.00767]
[1777849916751,35.41,79075.74,0.0,-0.5558,0.00015,30.00065]
[1777849916756,35.41,79075.74,0.0,-0.5558,0.00015,30.00065]
[1777849916884,35.41,79075.25,0.0,-0.55587,0.00015,29.99968]
[1777849917181,35.41,79075.25,0.0,-0.55587,0.00015,29.99968]
[1777849917890,35.41,79077.75,0.0,-0.55551,0.00015,30.00455]
[1777849922925,35.41,79073.77,0.0,-0.55609,0.00015,29.99687]
[1777849923129,35.41,79073.77,0.0,-0.55609,0.00015,29.99687]
[1777849923933,35.41,79075.05,0.0,-0.5559,0.00015,29.99937]
[1777849928968,35.42,79073.43,0.0,-0.55613,0.00015,29.99628]
[1777849934003,35.42,79072.44,0.0,-0.55627,0.00015,29.99442]
[1777849935137,35.42,79074.89,0.0,-0.55591,0.00015,29.99921]
[1777849936769,35.42,79076.38,0.0,-0.55569,0.00015,30.00212]
[1777849936914,35.42,79076.38,0.0,-0.55569,0.00015,30.00212]
[1777849937024,35.42,79081.35,0.0,-0.55496,0.00015,30.0117]
[1777849937982,35.42,79081.35,0.0,-0.55496,0.00015,30.0117]
[1777849938979,35.42,79087.95,0.0,-0.55399,0.00015,30.02428]
[1777849940739,35.42,79091.23,0.0,-0.55351,0.00015,30.03047]
[1777849941835,35.42,79090.2,0.0,-0.55366,0.00015,30.02853]
[1777849943301,35.42,79089.79,0.0,-0.55372,0.00015,30.02776]
[1777849951844,35.42,79085.11,0.0,-0.55441,0.00015,30.01889]
[1777849951946,35.42,79085.05,0.0,-0.55442,0.00015,30.01561]
[1777849952158,35.42,79085.05,0.0,-0.55442,0.00015,30.01561]
[1777849952191,35.42,79079.32,0.0,-0.55526,0.00015,30.00463]
[1777849954143,35.42,79074.0,0.0,-0.55604,0.00015,29.99431]
[1777849957593,35.42,79072.93,0.0,-0.5562,0.00015,29.99224]
[1777849958500,35.42,79072.93,0.0,-0.5562,0.00015,29.99226]
[1777849962005,35.42,79074.65,0.0,-0.55595,0.00015,29.99559]
[1777849962035,35.42,79074.65,0.0,-0.55595,0.00015,29.99559]
[1777849963207,35.42,79084.01,0.0,-0.55457,0.00015,30.01362]
[1777849967341,35.42,79083.98,0.0,-0.55458,0.00015,30.01357]
[1777849967403,35.42,79083.98,0.0,-0.55458,0.00015,30.01357]
[1777849967504,35.42,79084.7,0.0,-0.55447,0.00015,30.01495]
[1777849968151,35.42,79084.7,0.0,-0.55447,0.00015,30.01495]
[1777849968966,35.42,79084.78,0.0,-0.55446,0.00015,30.01511]
[1777849974284,35.42,79083.14,0.0,-0.5547,0.00015,30.012]
[1777849979649,35.42,79081.48,0.0,-0.55494,0.00015,30.00884]
[1777849980180,35.42,79081.31,0.0,-0.55496,0.00015,30.00851]
[1777849980239,35.42,79081.31,0.0,-0.55496,0.00015,30.00851]
[1777849980485,35.42,79081.31,0.0,-0.55496,0.00015,30.00851]
[1777849980633,35.42,79081.31,0.0,-0.55496,0.00015,30.00851]
[1777849980645,35.42,79081.31,0.0,-0.55496,0.00015,30.00851]
[1777849980710,35.42,79077.61,0.0,-0.55551,0.00015,30.00138]
[1777849981075,35.42,79077.61,0.0,-0.55551,0.00015,30.00138]
[1777849986368,35.42,79076.12,0.0,-0.55574,0.00015,29.99839]
[1777849987212,35.42,79076.12,0.0,-0.55574,0.00015,29.99839]
[1777849992409,35.42,79075.69,0.0,-0.55579,0.00015,29.9976]
[1777849997445,35.42,79075.14,0.0,-0.55587,0.00015,29.99659]
[1777849999261,35.43,79076.44,0.0,-0.55568,0.00015,29.99913]
[1777849999902,35.43,79076.44,0.0,-0.55568,0.00015,29.99913]
[1777849999981,35.43,79076.71,0.0,-0.55564,0.00015,29.99967]
[1777850001660,35.43,79081.28,0.0,-0.55497,0.00015,30.00849]
[1777850001761,35.43,79081.09,0.0,-0.55499,0.00015,30.00813]
[1777850007515,35.43,79077.32,0.0,-0.55554,0.00015,30.00094]
[1777850009520,35.43,79072.98,0.0,-0.55618,0.00015,29.99251]
[1777850009842,35.43,79072.98,0.0,-0.55618,0.00015,29.99251]
[1777850009881,35.43,79066.74,0.0,-0.55709,0.00015,29.98024]
[1777850010541,35.43,79060.75,0.0,-0.55797,0.00015,29.96832]
[1777850011485,35.43,79060.75,0.0,-0.55797,0.00015,29.96832]
[1777850011544,35.43,79054.79,0.0,-0.55885,0.00015,29.95313]
[1777850016579,35.43,79052.69,0.0,-0.55916,0.00015,29.94885]
[1777850019973,35.43,79045.8,0.0,-0.56017,0.00015,29.93472]
[1777850025642,35.43,79044.93,0.0,-0.5603,0.00015,29.93293]
[1777850030677,35.43,79045.16,0.0,-0.56026,0.00015,29.93342]
[1777850031684,35.43,79050.43,0.0,-0.55949,0.00015,29.94426]
[1777850037726,35.43,79060.43,0.0,-0.55802,0.00015,29.96449]
[1777850042761,35.43,79059.16,0.0,-0.55821,0.00015,29.96194]
[1777850047795,35.43,79062.24,0.0,-0.55776,0.00015,29.96813]
[1777850052831,35.43,79063.6,0.0,-0.55756,0.00015,29.97086]
[1777850053595,35.43,79063.6,0.0,-0.55756,0.00015,29.97086]
[1777850058873,35.43,79063.99,0.0,-0.5575,0.00015,29.97168]
[1777850063908,35.44,79063.57,0.0,-0.55755,0.00015,29.97088]
[1777850068943,35.44,79063.46,0.0,-0.55757,0.00015,29.9707]
[1777850072168,35.44,79063.43,0.0,-0.55757,0.00015,29.97064]
[1777850072443,35.44,79064.21,0.0,-0.55746,0.00015,29.96904]
[1777850078006,35.44,79069.38,0.0,-0.55671,0.00015,29.97919]
[1777850084048,35.43,79065.36,0.0,-0.55731,0.00015,29.97115]
[1777850089083,35.43,79063.81,0.0,-0.55754,0.00015,29.96799]
[1777850094120,35.42,79066.7,0.0,-0.55713,0.00015,29.97366]
[1777850100180,35.42,79067.56,0.0,-0.55701,0.00015,29.97527]
[1777850102186,35.42,79073.03,0.0,-0.55621,0.00015,29.98599]
[1777850104200,35.42,79066.34,0.0,-0.55719,0.00015,29.97278]
[1777850105098,35.42,79066.34,0.0,-0.55719,0.00015,29.97278]
[1777850107017,35.42,79064.39,0.0,-0.55748,0.00015,29.96889]
[1777850112256,35.42,79063.3,0.0,-0.55764,0.00015,29.96674]
[1777850113263,35.42,79051.55,0.0,-0.55936,0.00015,29.94303]
[1777850114438,35.42,79051.55,0.0,-0.55936,0.00015,29.94303]
[1777850114563,35.42,79051.55,0.0,-0.55936,0.00015,29.94303]
[1777850114596,35.42,79051.55,0.0,-0.55936,0.00015,29.94303]
[1777850114651,35.42,79051.55,0.0,-0.55936,0.00015,29.94303]
[1777850114702,35.42,79051.55,0.0,-0.55936,0.00015,29.94303]
[1777850114949,35.42,79045.36,0.0,-0.56027,0.00015,29.93032]
[1777850115272,35.42,79045.36,0.0,-0.56027,0.00015,29.93032]
[1777850115287,35.42,79045.36,0.0,-0.56027,0.00015,29.93032]
[1777850115464,35.42,79045.36,0.0,-0.56027,0.00015,29.93032]
[1777850115614,35.42,79045.36,0.0,-0.56027,0.00015,29.93032]
[1777850115632,35.42,79045.36,0.0,-0.56027,0.00015,29.93032]
[1777850116180,35.42,79026.45,0.0,-0.56304,0.00015,29.8905]
[1777850116760,35.42,79026.45,0.0,-0.56304,0.00015,29.8905]
[1777850116825,35.42,79020.72,0.0,-0.56389,0.00015,29.87815]
[1777850118788,35.42,79021.19,0.0,-0.56382,0.00015,29.87916]
[1777850118852,35.42,79021.82,0.0,-0.56372,0.00015,29.88054]
[1777850119785,35.42,79021.82,0.0,-0.56372,0.00015,29.88054]
[1777850120850,35.42,79023.54,0.0,-0.56347,0.00015,29.88427]
[1777850124737,35.42,79028.72,0.0,-0.56271,0.00015,29.89541]
[1777850127328,35.42,79029.28,0.0,-0.56262,0.00015,29.89665]
[1777850131508,35.42,79033.96,0.0,-0.56193,0.00015,29.90662]
[1777850131640,35.42,79033.51,0.0,-0.56201,0.00015,29.9025]
[1777850133045,35.42,79033.51,0.0,-0.56201,0.00015,29.9025]
[1777850134312,35.42,79028.64,0.0,-0.56272,0.00015,29.89215]
[1777850136763,35.42,79030.35,0.0,-0.56247,0.00015,29.89579]
[1777850138274,35.42,79028.25,0.0,-0.56278,0.00015,29.89131]
[1777850138447,35.42,79027.26,0.0,-0.56292,0.00015,29.88921]
[1777850139957,35.42,79027.26,0.0,-0.56292,0.00015,29.88921]
[1777850140211,35.42,79027.26,0.0,-0.56292,0.00015,29.88921]
[1777850140386,35.42,79026.51,0.0,-0.56303,0.00015,29.8876]
[1777850140461,35.42,79016.56,0.0,-0.56449,0.00015,29.86606]
[1777850141353,35.42,79016.56,0.0,-0.56449,0.00015,29.86606]
[1777850144507,35.42,79010.25,0.0,-0.56542,0.00015,29.85218]
[1777850148517,35.42,79001.58,0.0,-0.56669,0.00015,29.83286]
[1777850153552,35.42,78996.39,0.0,-0.56745,0.00015,29.82119]
[1777850154464,35.42,78996.39,0.0,-0.56745,0.00015,29.82119]
[1777850156573,35.42,79002.73,0.0,-0.56652,0.00015,29.83548]
[1777850159389,35.42,79005.7,0.0,-0.56608,0.00015,29.84211]
[1777850164639,35.42,79012.77,0.0,-0.56505,0.00015,29.85773]
[1777850166881,35.42,79013.54,0.0,-0.56494,0.00015,29.85942]
[1777850167068,35.42,79013.54,0.0,-0.56494,0.00015,29.85942]
[1777850167887,35.42,79016.74,0.0,-0.56447,0.00015,29.86643]
[1777850169520,35.42,79012.42,0.0,-0.5651,0.00015,29.85698]
[1777850174710,35.42,79013.49,0.0,-0.56494,0.00015,29.85941]
[1777850178143,35.43,79017.4,0.0,-0.56436,0.00015,29.86798]
[1777850181759,35.42,79005.52,0.0,-0.5661,0.00015,29.84179]
[1777850187293,35.42,79002.74,0.0,-0.56651,0.00015,29.83558]
[1777850193562,35.42,79007.64,0.0,-0.5658,0.00015,29.84332]
[1777850198989,35.42,79006.73,0.0,-0.56593,0.00015,29.84129]
[1777850198999,35.42,79006.73,0.0,-0.56593,0.00015,29.84129]
[1777850200144,35.42,79006.31,0.0,-0.566,0.00015,29.84035]
[1777850200154,35.42,79014.84,0.0,-0.56475,0.00015,29.85919]
[1777850203760,35.43,79018.18,0.0,-0.56425,0.00015,29.86654]
[1777850203857,35.43,79018.18,0.0,-0.56425,0.00015,29.86654]
[1777850203913,35.43,79020.5,0.0,-0.56391,0.00015,29.8716]
[1777850205739,35.43,79024.5,0.0,-0.56332,0.00015,29.88025]
[1777850207118,35.43,79025.99,0.0,-0.5631,0.00015,29.88347]
[1777850207940,35.43,79035.25,0.0,-0.56174,0.00015,29.90318]
[1777850208947,35.43,79042.14,0.0,-0.56073,0.00015,29.91761]
[1777850209741,35.43,79042.14,0.0,-0.56073,0.00015,29.91761]
[1777850210969,35.43,79044.99,0.0,-0.56031,0.00015,29.92353]
[1777850211005,35.43,79036.65,0.0,-0.56154,0.00015,29.90614]
[1777850211723,35.43,79036.65,0.0,-0.56154,0.00015,29.90614]
[1777850211729,35.43,79036.65,0.0,-0.56154,0.00015,29.90614]
[1777850211762,35.43,79036.65,0.0,-0.56154,0.00015,29.90614]
[1777850211971,35.43,79022.78,0.0,-0.56357,0.00015,29.87662]
[1777850212977,35.43,79019.4,0.0,-0.56406,0.00015,29.86932]
[1777850213787,35.43,79019.4,0.0,-0.56406,0.00015,29.86932]
[1777850214603,35.43,79019.81,0.0,-0.564,0.00015,29.87021]
[1777850216763,35.43,79019.82,0.0,-0.564,0.00015,29.87025]
[1777850216778,35.43,79019.82,0.0,-0.564,0.00015,29.87025]
[1777850217246,35.43,79019.82,0.0,-0.564,0.00015,29.87025]
[1777850217309,35.43,79008.7,0.0,-0.56563,0.00015,29.84589]
[1777850217445,35.43,79008.7,0.0,-0.56563,0.00015,29.84589]
[1777850217956,35.43,79008.7,0.0,-0.56563,0.00015,29.84589]
[1777850218198,35.43,78996.23,0.0,-0.56746,0.00015,29.81794]
[1777850223535,35.43,78995.5,0.0,-0.56758,0.00015,29.81612]
[1777850231105,35.42,78996.87,0.0,-0.5674,0.00015,29.81896]
[1777850236141,35.41,78997.31,0.0,-0.56734,0.00015,29.8198]
[1777850241176,35.41,78998.35,0.0,-0.5672,0.00015,29.82199]
[1777850246211,35.4,79003.18,0.0,-0.5665,0.00015,29.83281]
[1777850251246,35.41,79006.8,0.0,-0.56598,0.00015,29.83773]
[1777850255386,35.41,79008.28,0.0,-0.56576,0.00015,29.84102]
[1777850256280,35.41,79014.32,0.0,-0.56487,0.00015,29.85434]
[1777850261316,35.4,79010.4,0.0,-0.56545,0.00015,29.84568]
[1777850266357,35.4,79008.25,0.0,-0.56577,0.00015,29.84092]
[1777850267009,35.4,79007.9,0.0,-0.56582,0.00015,29.84014]
[1777850267358,35.4,79001.53,0.0,-0.56675,0.00015,29.82592]
[1777850268020,35.4,79001.53,0.0,-0.56675,0.00015,29.82592]
[1777850270856,35.4,78997.19,0.0,-0.56738,0.00015,29.81615]
[1777850277428,35.41,78995.4,0.0,-0.56764,0.00015,29.81216]
[1777850282463,35.41,78994.74,0.0,-0.56773,0.00015,29.81072]
[1777850287498,35.41,78990.81,0.0,-0.5683,0.00015,29.80183]
[1777850289129,35.41,78990.81,0.0,-0.5683,0.00015,29.80183]
[1777850292532,35.41,78996.17,0.0,-0.56752,0.00015,29.81405]
[1777850297568,35.41,78996.28,0.0,-0.5675,0.00015,29.8143]
[1777850302604,35.41,78998.08,0.0,-0.56724,0.00015,29.81837]
[1777850307639,35.41,78997.57,0.0,-0.56731,0.00015,29.81723]
[1777850312674,35.41,78994.2,0.0,-0.56781,0.00015,29.8064]
[1777850317708,35.41,78993.92,0.0,-0.56786,0.00015,29.80574]
[1777850321737,35.41,78987.4,0.0,-0.56881,0.00015,29.7908]
[1777850322966,35.41,78981.25,0.0,-0.56971,0.00015,29.77657]
[1777850326199,35.41,78989.59,0.0,-0.5685,0.00015,29.79578]
[1777850326939,35.41,78995.21,0.0,-0.56767,0.00015,29.8086]
[1777850332814,35.41,78997.07,0.0,-0.5674,0.00015,29.81281]
[1777850337849,35.41,78997.63,0.0,-0.56732,0.00015,29.81409]
[1777850343188,35.41,78997.54,0.0,-0.56733,0.00015,29.81393]
[1777850348925,35.41,78993.53,0.0,-0.56791,0.00015,29.80493]
[1777850353961,35.41,78994.78,0.0,-0.56773,0.00015,29.80776]
[1777850358995,35.41,78993.97,0.0,-0.56785,0.00015,29.80591]
[1777850364037,35.41,78994.88,0.0,-0.56771,0.00015,29.80796]
[1777850369072,35.41,78994.65,0.0,-0.56775,0.00015,29.80743]
[1777850374107,35.41,78993.4,0.0,-0.56794,0.00015,29.8014]
[1777850378136,35.41,78985.87,0.0,-0.56904,0.00015,29.78413]
[1777850384177,35.41,78987.59,0.0,-0.5688,0.00015,29.78801]
[1777850389213,35.41,78983.72,0.0,-0.56937,0.00015,29.77903]
[1777850394248,35.41,78985.48,0.0,-0.56911,0.00015,29.78304]
[1777850399283,35.4,78986.0,0.0,-0.56904,0.00015,29.78419]
[1777850404319,35.4,78984.65,0.0,-0.56924,0.00015,29.78102]
[1777850409354,35.4,78983.44,0.0,-0.56942,0.00015,29.77816]
[1777850415396,35.4,78984.13,0.0,-0.56933,0.00015,29.7797]
[1777850420432,35.4,78984.37,0.0,-0.5693,0.00015,29.7802]
[1777850425467,35.4,78985.31,0.0,-0.56916,0.00015,29.78233]
[1777850431509,35.39,78982.55,0.0,-0.56958,0.00015,29.77269]
[1777850431640,35.39,78982.55,0.0,-0.56958,0.00015,29.77269]
[1777850431712,35.39,78982.55,0.0,-0.56958,0.00015,29.77269]
[1777850431856,35.39,78982.55,0.0,-0.56958,0.00015,29.77269]
[1777850431954,35.39,78982.55,0.0,-0.56958,0.00015,29.77269]
[1777850431964,35.39,78982.55,0.0,-0.56958,0.00015,29.77269]
[1777850432104,35.39,78982.55,0.0,-0.56958,0.00015,29.77269]
[1777850432454,35.39,78982.55,0.0,-0.56958,0.00015,29.77269]
[1777850432515,35.39,78956.44,0.0,-0.5734,0.00015,29.71068]
[1777850432732,35.39,78956.44,0.0,-0.5734,0.00015,29.71068]
[1777850432843,35.39,78956.44,0.0,-0.5734,0.00015,29.71068]
[1777850434530,35.39,78952.93,0.0,-0.57392,0.00015,29.70212]
[1777850435149,35.39,78952.93,0.0,-0.57392,0.00015,29.70212]
[1777850435485,35.39,78952.93,0.0,-0.57392,0.00015,29.70212]
[1777850436263,35.39,78956.12,0.0,-0.57345,0.00015,29.7099]
[1777850436544,35.39,78957.44,0.0,-0.57326,0.00015,29.71311]
[1777850437369,35.39,78957.44,0.0,-0.57326,0.00015,29.71311]
[1777850437981,35.39,78956.34,0.0,-0.57342,0.00015,29.71045]
[1777850444021,35.39,78949.85,0.0,-0.57436,0.00015,29.69465]
[1777850446450,35.4,78945.93,0.0,-0.57493,0.00015,29.68503]
[1777850451649,35.4,78945.59,0.0,-0.57497,0.00015,29.68438]
[1777850457692,35.41,78942.14,0.0,-0.57546,0.00015,29.67603]
[1777850459895,35.41,78942.21,0.0,-0.57545,0.00015,29.67626]
[1777850459981,35.41,78942.21,0.0,-0.57545,0.00015,29.67626]
[1777850460269,35.41,78942.21,0.0,-0.57545,0.00015,29.67626]
[1777850460270,35.41,78942.21,0.0,-0.57545,0.00015,29.67626]
[1777850461593,35.41,78945.57,0.0,-0.57495,0.00015,29.6846]
[1777850460713,35.41,78954.22,0.0,-0.57369,0.00015,29.70581]
[1777850461720,35.41,78948.07,0.0,-0.57459,0.00015,29.69077]
[1777850464891,35.41,78942.79,0.0,-0.57536,0.00015,29.67778]
[1777850466051,35.41,78942.79,0.0,-0.57536,0.00015,29.67778]
[1777850475818,35.42,78949.39,0.0,-0.57437,0.00015,29.69438]
[1777850476778,35.42,78949.39,0.0,-0.57437,0.00015,29.69438]
[1777850479873,35.42,78949.39,0.0,-0.57436,0.00015,29.69449]
[1777850482720,35.43,78948.76,0.0,-0.57445,0.00015,29.69306]
[1777850483808,35.43,78948.8,0.0,-0.57444,0.00015,29.69319]
[1777850483874,35.43,78948.8,0.0,-0.57444,0.00015,29.69319]
[1777850483975,35.43,78954.67,0.0,-0.57358,0.00015,29.70756]
[1777850484851,35.43,78954.67,0.0,-0.57358,0.00015,29.70756]
[1777850484882,35.43,78959.35,0.0,-0.57289,0.00015,29.71888]
[1777850487674,35.43,78959.86,0.0,-0.57282,0.00015,29.7201]
[1777850487936,35.43,78959.86,0.0,-0.57282,0.00015,29.7201]
[1777850488399,35.43,78959.86,0.0,-0.57282,0.00015,29.7201]
[1777850488910,35.43,78968.72,0.0,-0.57152,0.00015,29.74128]
[1777850492654,35.43,78968.28,0.0,-0.5716,0.00015,29.737]
[1777850492688,35.43,78968.28,0.0,-0.5716,0.00015,29.737]
[1777850492736,35.43,78968.28,0.0,-0.5716,0.00015,29.737]
[1777850492903,35.43,78968.28,0.0,-0.5716,0.00015,29.737]
[1777850492938,35.43,78961.42,0.0,-0.5726,0.00015,29.7206]
[1777850493934,35.43,78961.42,0.0,-0.5726,0.00015,29.7206]
[1777850493945,35.43,78952.86,0.0,-0.57386,0.00015,29.69988]
[1777850495098,35.43,78952.86,0.0,-0.57386,0.00015,29.69988]
[1777850495154,35.43,78953.67,0.0,-0.57374,0.00015,29.70185]
[1777850495959,35.43,78947.01,0.0,-0.57471,0.00015,29.68556]
[1777850498980,35.43,78937.41,0.0,-0.57611,0.00015,29.66179]
[1777850499958,35.43,78937.41,0.0,-0.57611,0.00015,29.66179]
[1777850504326,35.43,78935.18,0.0,-0.57643,0.00015,29.65628]
[1777850509050,35.43,78927.68,0.0,-0.57752,0.00015,29.63745]
[1777850512322,35.43,78923.85,0.0,-0.57808,0.00015,29.6277]
[1777850512424,35.43,78918.15,0.0,-0.57891,0.00015,29.6131]
[1777850513077,35.43,78911.59,0.0,-0.57987,0.00015,29.59614]
[1777850515192,35.43,78907.37,0.0,-0.58048,0.00015,29.58516]
[1777850516756,35.43,78905.72,0.0,-0.58072,0.00015,29.58083]
[1777850516905,35.43,78905.72,0.0,-0.58072,0.00015,29.58083]
[1777850518830,35.43,78904.39,0.0,-0.58091,0.00015,29.57735]
[1777850519119,35.43,78911.91,0.0,-0.57982,0.00015,29.59702]
[1777850520126,35.43,78916.83,0.0,-0.5791,0.00015,29.60977]
[1777850521021,35.43,78916.83,0.0,-0.5791,0.00015,29.60977]
[1777850521757,35.43,78916.83,0.0,-0.5791,0.00015,29.60977]
[1777850521776,35.43,78916.83,0.0,-0.5791,0.00015,29.60977]
[1777850522661,35.43,78919.35,0.0,-0.57873,0.00015,29.61627]
[1777850522678,35.43,78906.66,0.0,-0.58058,0.00015,29.58337]
[1777850522843,35.43,78906.66,0.0,-0.58058,0.00015,29.58337]
[1777850523148,35.43,78899.9,0.0,-0.58157,0.00015,29.56553]
[1777850524341,35.43,78899.9,0.0,-0.58157,0.00015,29.56553]
[1777850525206,35.43,78899.18,0.0,-0.58167,0.00015,29.56358]
[1777850525407,35.43,78899.92,0.0,-0.58157,0.00015,29.56549]
[1777850525745,35.43,78899.92,0.0,-0.58157,0.00015,29.56549]
[1777850526168,35.43,78894.12,0.0,-0.58242,0.00015,29.55004]
[1777850531204,35.42,78892.74,0.0,-0.58263,0.00015,29.54617]
[1777850534305,35.42,78892.24,0.0,-0.58271,0.00015,29.54476]
[1777850534318,35.42,78892.87,0.0,-0.58262,0.00015,29.54641]
[1777850537246,35.42,78899.74,0.0,-0.58162,0.00015,29.56457]
[1777850538024,35.42,78899.74,0.0,-0.58162,0.00015,29.56457]
[1777850543288,35.42,78902.3,0.0,-0.58125,0.00015,29.57132]
[1777850548323,35.42,78903.79,0.0,-0.58103,0.00015,29.57529]
[1777850551127,35.42,78902.48,0.0,-0.58122,0.00015,29.57185]
[1777850551135,35.42,78902.48,0.0,-0.58122,0.00015,29.57185]
[1777850551213,35.42,78902.48,0.0,-0.58122,0.00015,29.57185]
[1777850552351,35.42,78893.1,0.0,-0.5826,0.00015,29.54377]
[1777850553670,35.42,78893.1,0.0,-0.5826,0.00015,29.54377]
[1777850554304,35.42,78892.41,0.0,-0.5827,0.00015,29.54189]
[1777850554365,35.42,78891.72,0.0,-0.5828,0.00015,29.54001]
[1777850556590,35.42,78889.2,0.0,-0.58317,0.00015,29.53321]
[1777850556678,35.42,78884.58,0.0,-0.58385,0.00015,29.52072]
[1777850559052,35.42,78884.0,0.0,-0.58393,0.00015,29.5191]
[1777850559571,35.42,78872.63,0.0,-0.58559,0.00015,29.48802]
[1777850560141,35.42,78872.63,0.0,-0.58559,0.00015,29.48802]
[1777850562409,35.42,78875.43,0.0,-0.58518,0.00015,29.49573]
[1777850562422,35.42,78878.85,0.0,-0.58468,0.00015,29.50512]
[1777850563177,35.42,78878.85,0.0,-0.58468,0.00015,29.50512]
[1777850563429,35.42,78879.44,0.0,-0.58459,0.00015,29.50675]
[1777850564535,35.42,78879.44,0.0,-0.58459,0.00015,29.50675]
[1777850564690,35.42,78872.22,0.0,-0.58564,0.00015,29.48701]
[1777850566450,35.42,78865.53,0.0,-0.5866,0.00015,29.46874]
[1777850567599,35.42,78865.53,0.0,-0.5866,0.00015,29.46874]
[1777850567904,35.43,78865.41,0.0,-0.58661,0.00015,29.46857]
[1777850568185,35.43,78865.41,0.0,-0.58661,0.00015,29.46857]
[1777850568428,35.43,78865.41,0.0,-0.58661,0.00015,29.46857]
[1777850570478,35.43,78860.09,0.0,-0.58738,0.00015,29.45371]
[1777850571485,35.43,78855.02,0.0,-0.58812,0.00015,29.43947]
[1777850574506,35.43,78842.08,0.0,-0.58999,0.00015,29.40269]
[1777850575310,35.43,78842.08,0.0,-0.58999,0.00015,29.40269]
[1777850575402,35.43,78842.08,0.0,-0.58999,0.00015,29.40269]
[1777850575480,35.43,78842.08,0.0,-0.58999,0.00015,29.40269]
[1777850575559,35.43,78842.08,0.0,-0.58999,0.00015,29.40269]
[1777850575593,35.43,78842.08,0.0,-0.58999,0.00015,29.40269]
[1777850575676,35.43,78831.82,0.0,-0.59148,0.00014,29.37306]
[1777850576158,35.43,78831.82,0.0,-0.59148,0.00014,29.37306]
[1777850576159,35.43,78831.82,0.0,-0.59148,0.00014,29.37306]
[1777850576309,35.43,78831.82,0.0,-0.59148,0.00014,29.37306]
[1777850576520,35.43,78827.06,0.0,-0.59217,0.00014,29.35914]
[1777850576926,35.43,78827.06,0.0,-0.59217,0.00014,29.35914]
[1777850577323,35.43,78827.06,0.0,-0.59217,0.00014,29.35914]
[1777850577644,35.43,78827.06,0.0,-0.59217,0.00014,29.35914]
[1777850577673,35.43,78827.06,0.0,-0.59217,0.00014,29.35914]
[1777850577721,35.43,78827.06,0.0,-0.59217,0.00014,29.35914]
[1777850577738,35.43,78817.46,0.0,-0.59356,0.00014,29.33092]
[1777850577817,35.43,78817.46,0.0,-0.59356,0.00014,29.33092]
[1777850577859,35.43,78817.46,0.0,-0.59356,0.00014,29.33092]
[1777850578347,35.43,78817.46,0.0,-0.59356,0.00014,29.33092]
[1777850578453,35.43,78817.46,0.0,-0.59356,0.00014,29.33092]
[1777850578535,35.43,78820.33,0.0,-0.59314,0.00014,29.33945]
[1777850580622,35.43,78824.81,0.0,-0.59249,0.00014,29.3527]
[1777850580635,35.43,78825.46,0.0,-0.59239,0.00014,29.35465]
[1777850582183,35.43,78821.86,0.0,-0.59291,0.00014,29.34411]
[1777850582715,35.43,78821.86,0.0,-0.59291,0.00014,29.34411]
[1777850582563,35.43,78820.76,0.0,-0.59307,0.00014,29.34091]
[1777850582763,35.43,78820.76,0.0,-0.59307,0.00014,29.34091]
[1777850583570,35.43,78817.08,0.0,-0.5936,0.00014,29.33008]
[1777850585731,35.43,78814.31,0.0,-0.594,0.00014,29.32191]
[1777850586591,35.44,78804.91,0.0,-0.59535,0.00014,29.29385]
[1777850588605,35.44,78798.28,0.0,-0.59631,0.00014,29.27386]
[1777850591626,35.44,78792.55,0.0,-0.59713,0.00014,29.25647]
[1777850594647,35.44,78785.18,0.0,-0.59819,0.00014,29.23393]
[1777850596661,35.44,78778.99,0.0,-0.59909,0.00014,29.2147]
[1777850597331,35.44,78778.99,0.0,-0.59909,0.00014,29.2147]
[1777850597579,35.44,78778.99,0.0,-0.59909,0.00014,29.2147]
[1777850597741,35.44,78778.99,0.0,-0.59909,0.00014,29.2147]
[1777850597668,35.43,78776.08,0.0,-0.59952,0.00014,29.2054]
[1777850598093,35.43,78776.08,0.0,-0.59952,0.00014,29.2054]
[1777850598521,35.43,78776.08,0.0,-0.59952,0.00014,29.2054]
[1777850599976,35.43,78768.97,0.0,-0.60055,0.00014,29.18298]
[1777850601125,35.43,78766.76,0.0,-0.60088,0.00014,29.17594]
[1777850601696,35.43,78753.88,0.0,-0.60273,0.00014,29.13497]
[1777850602633,35.43,78753.88,0.0,-0.60273,0.00014,29.13497]
[1777850602702,35.43,78753.09,0.0,-0.60284,0.00014,29.13261]
[1777850602827,35.43,78753.09,0.0,-0.60284,0.00014,29.13261]
[1777850603710,35.44,78759.17,0.0,-0.60195,0.00014,29.15222]
[1777850604556,35.44,78759.17,0.0,-0.60195,0.00014,29.15222]
[1777850604624,35.44,78759.17,0.0,-0.60195,0.00014,29.15222]
[1777850605724,35.44,78747.86,0.0,-0.60358,0.00014,29.11611]
[1777850607017,35.44,78748.36,0.0,-0.60349,0.00014,29.11798]
[1777850607040,35.44,78748.36,0.0,-0.60349,0.00014,29.11798]
[1777850607523,35.44,78748.36,0.0,-0.60349,0.00014,29.11798]
[1777850607742,35.44,78766.72,0.0,-0.60084,0.00014,29.17655]
[1777850608070,35.44,78766.72,0.0,-0.60084,0.00014,29.17655]
[1777850608165,35.44,78766.72,0.0,-0.60084,0.00014,29.17655]
[1777850608269,35.44,78766.72,0.0,-0.60084,0.00014,29.17655]
[1777850608405,35.44,78766.72,0.0,-0.60084,0.00014,29.17655]
[1777850608614,35.44,78766.72,0.0,-0.60084,0.00014,29.17655]
[1777850608750,35.44,78752.5,0.0,-0.60289,0.00014,29.13131]
[1777850608812,35.44,78752.5,0.0,-0.60289,0.00014,29.13131]
[1777850609757,35.44,78745.06,0.0,-0.60397,0.00014,29.10733]
[1777850610047,35.44,78745.06,0.0,-0.60397,0.00014,29.10733]
[1777850610051,35.44,78745.06,0.0,-0.60397,0.00014,29.10733]
[1777850610764,35.44,78727.0,0.0,-0.60656,0.00014,29.04829]
[1777850610826,35.44,78727.0,0.0,-0.60656,0.00014,29.04829]
[1777850611199,35.44,78727.0,0.0,-0.60656,0.00014,29.04829]
[1777850611387,35.44,78727.0,0.0,-0.60656,0.00014,29.04829]
[1777850611771,35.44,78718.21,0.0,-0.60784,0.00014,29.01587]
[1777850612097,35.44,78718.21,0.0,-0.60784,0.00014,29.01587]
[1777850612778,35.44,78708.02,0.0,-0.6093,0.00014,28.98166]
[1777850613372,35.44,78708.02,0.0,-0.6093,0.00014,28.98166]
[1777850613411,35.44,78708.02,0.0,-0.6093,0.00014,28.98166]
[1777850613564,35.44,78708.02,0.0,-0.6093,0.00014,28.98166]
[1777850613707,35.44,78708.02,0.0,-0.6093,0.00014,28.98166]
[1777850613796,35.44,78695.37,0.0,-0.61111,0.00014,28.93868]
[1777850614610,35.44,78695.37,0.0,-0.61111,0.00014,28.93868]
[1777850614642,35.44,78695.37,0.0,-0.61111,0.00014,28.93868]
[1777850614793,35.44,78676.38,0.0,-0.61383,0.00014,28.87307]
[1777850614917,35.44,78676.38,0.0,-0.61383,0.00014,28.87307]
[1777850614917,35.44,78676.38,0.0,-0.61383,0.00014,28.87307]
[1777850615170,35.44,78676.38,0.0,-0.61383,0.00014,28.87307]
[1777850615726,35.44,78676.38,0.0,-0.61383,0.00014,28.87307]
[1777850615743,35.44,78676.38,0.0,-0.61384,0.00014,28.873]
[1777850615952,35.44,78676.38,0.0,-0.61384,0.00014,28.873]
[1777850616790,35.44,78665.86,0.0,-0.61534,0.00014,28.83605]
[1777850617237,35.44,78665.86,0.0,-0.61534,0.00014,28.83605]
[1777850617582,35.44,78665.86,0.0,-0.61534,0.00014,28.83605]
[1777850617652,35.44,78632.69,0.0,-0.62007,0.00014,28.717]
[1777850618187,35.45,78622.86,0.0,-0.62144,0.00014,28.68162]
[1777850618890,35.45,78622.86,0.0,-0.62144,0.00014,28.68162]
[1777850619087,35.45,78622.86,0.0,-0.62144,0.00014,28.68162]
[1777850619714,35.46,78636.19,0.0,-0.61951,0.00014,28.73124]
[1777850619888,35.46,78636.19,0.0,-0.61951,0.00014,28.73124]
[1777850620187,35.46,78636.19,0.0,-0.61951,0.00014,28.73124]
[1777850620800,35.46,78636.19,0.0,-0.61951,0.00014,28.73124]
[1777850620200,35.46,78651.71,0.0,-0.6173,0.00014,28.78719]
[1777850621726,35.46,78651.71,0.0,-0.6173,0.00014,28.78719]
[1777850621020,35.47,78666.23,0.0,-0.6152,0.00014,28.83925]
[1777850622768,35.47,78666.23,0.0,-0.6152,0.00014,28.83925]
[1777850621945,35.47,78672.86,0.0,-0.61425,0.00014,28.86255]
[1777850623149,35.47,78678.48,0.0,-0.61345,0.00014,28.88216]
[1777850624661,35.47,78678.48,0.0,-0.61345,0.00014,28.88216]
[1777850624751,35.46,78676.09,0.0,-0.6138,0.00014,28.87374]
[1777850625592,35.46,78676.09,0.0,-0.6138,0.00014,28.87374]
[1777850625828,35.46,78678.91,0.0,-0.61339,0.00014,28.88356]
[1777850625989,35.46,78678.91,0.0,-0.61339,0.00014,28.88356]
[1777850626178,35.46,78678.91,0.0,-0.61339,0.00014,28.88356]
[1777850626491,35.46,78678.91,0.0,-0.61339,0.00014,28.88356]
[1777850626535,35.47,78693.81,0.0,-0.61126,0.00014,28.93505]
[1777850627071,35.47,78693.81,0.0,-0.61126,0.00014,28.93505]
[1777850627770,35.47,78693.81,0.0,-0.61126,0.00014,28.93505]
[1777850627138,35.47,78715.75,0.0,-0.60811,0.00014,29.00925]
[1777850628796,35.47,78713.48,0.0,-0.60843,0.00014,29.00183]
[1777850629413,35.47,78713.48,0.0,-0.60843,0.00014,29.00183]
[1777850629731,35.47,78713.48,0.0,-0.60843,0.00014,29.00183]
[1777850629810,35.47,78713.48,0.0,-0.60843,0.00014,29.00183]
[1777850629750,35.47,78713.41,0.0,-0.60844,0.00014,29.00168]
[1777850629935,35.47,78712.24,0.0,-0.6086,0.00014,28.99776]
[1777850634969,35.48,78714.12,0.0,-0.60831,0.00014,29.00449]
[1777850636154,35.48,78714.12,0.0,-0.60831,0.00014,29.00449]
[1777850636309,35.48,78715.58,0.0,-0.6081,0.00014,29.00945]
[1777850637769,35.48,78715.58,0.0,-0.6081,0.00014,29.00945]
[1777850636984,35.48,78720.78,0.0,-0.60735,0.00014,29.02685]
[1777850637991,35.48,78722.14,0.0,-0.60715,0.00014,29.03143]
[1777850639049,35.48,78722.14,0.0,-0.60715,0.00014,29.03143]
[1777850639357,35.48,78722.14,0.0,-0.60715,0.00014,29.03143]
[1777850639646,35.48,78722.14,0.0,-0.60715,0.00014,29.03143]
[1777850639647,35.48,78713.39,0.0,-0.6084,0.00014,29.00244]
[1777850640365,35.48,78713.39,0.0,-0.6084,0.00014,29.00244]
[1777850641416,35.48,78703.53,0.0,-0.60981,0.00014,28.96933]
[1777850642216,35.48,78703.53,0.0,-0.60981,0.00014,28.96933]
[1777850642789,35.48,78703.53,0.0,-0.60981,0.00014,28.96933]
[1777850642849,35.49,78698.83,0.0,-0.61047,0.00014,28.9536]
[1777850648065,35.49,78697.62,0.0,-0.61064,0.00014,28.9496]
[1777850650080,35.49,78704.04,0.0,-0.60972,0.00014,28.97149]
[1777850652833,35.49,78701.83,0.0,-0.61003,0.00014,28.96402]
[1777850652098,35.49,78711.79,0.0,-0.6086,0.00014,28.99763]
[1777850653088,35.49,78711.79,0.0,-0.6086,0.00014,28.99763]
[1777850653206,35.49,78711.79,0.0,-0.6086,0.00014,28.99763]
[1777850653277,35.49,78714.58,0.0,-0.6082,0.00014,29.00697]
[1777850654028,35.49,78714.58,0.0,-0.6082,0.00014,29.00697]
[1777850654385,35.49,78714.58,0.0,-0.6082,0.00014,29.00697]
[1777850656126,35.49,78719.12,0.0,-0.60754,0.00014,29.02227]
[1777850657131,35.49,78727.69,0.0,-0.60631,0.00014,29.05068]
[1777850662167,35.5,78732.26,0.0,-0.60562,0.00014,29.06645]
[1777850663818,35.51,78737.84,0.0,-0.60481,0.00014,29.08473]
[1777850664181,35.51,78731.97,0.0,-0.60565,0.00014,29.06558]
[1777850669440,35.51,78727.91,0.0,-0.60623,0.00014,29.05243]
[1777850669535,35.51,78721.61,0.0,-0.60713,0.00014,29.03175]
[1777850674054,35.51,78723.42,0.0,-0.60687,0.00014,29.03467]
[1777850674252,35.51,78717.28,0.0,-0.60775,0.00014,29.01436]
[1777850675979,35.51,78715.32,0.0,-0.60803,0.00014,29.0079]
[1777850676277,35.51,78715.32,0.0,-0.60803,0.00014,29.0079]
[1777850677760,35.52,78719.76,0.0,-0.60738,0.00014,29.02281]
[1777850677838,35.52,78716.39,0.0,-0.60786,0.00014,29.01168]
[1777850678280,35.52,78723.43,0.0,-0.60685,0.00014,29.03503]
[1777850679287,35.52,78738.25,0.0,-0.60472,0.00014,29.08365]
[1777850680390,35.52,78742.95,0.0,-0.60405,0.00014,29.0989]
[1777850682015,35.52,78742.1,0.0,-0.60417,0.00014,29.09617]
[1777850688220,35.52,78745.26,0.0,-0.60371,0.00014,29.10648]
[1777850688357,35.52,78746.69,0.0,-0.6035,0.00014,29.11109]
[1777850693396,35.52,78748.78,0.0,-0.6032,0.00014,29.11784]
[1777850695255,35.52,78749.23,0.0,-0.60314,0.00014,29.11928]
[1777850695401,35.52,78749.23,0.0,-0.60314,0.00014,29.11928]
[1777850702264,35.52,78748.26,0.0,-0.60328,0.00014,29.11616]
[1777850702460,35.52,78747.4,0.0,-0.6034,0.00014,29.1134]
[1777850703576,35.52,78747.4,0.0,-0.6034,0.00014,29.1134]
[1777850703677,35.52,78740.01,0.0,-0.60446,0.00014,29.08954]
[1777850704474,35.52,78734.83,0.0,-0.60521,0.00014,29.0727]
[1777850706488,35.52,78732.03,0.0,-0.60561,0.00014,29.06359]
[1777850708647,35.52,78729.47,0.0,-0.60597,0.00014,29.05523]
[1777850708730,35.52,78723.3,0.0,-0.60685,0.00014,29.03498]
[1777850709260,35.52,78723.3,0.0,-0.60685,0.00014,29.03498]
[1777850709513,35.52,78714.37,0.0,-0.60813,0.00014,29.00532]
[1777850711526,35.52,78710.92,0.0,-0.60863,0.00014,28.99369]
[1777850716562,35.52,78710.26,0.0,-0.60873,0.00014,28.99135]
[1777850717283,35.52,78710.26,0.0,-0.60873,0.00014,28.99135]
[1777850717569,35.52,78718.35,0.0,-0.60757,0.00014,29.01833]
[1777850718576,35.52,78725.02,0.0,-0.60662,0.00014,29.04047]
[1777850723611,35.52,78728.99,0.0,-0.60604,0.00014,29.05371]
[1777850728647,35.53,78728.26,0.0,-0.60613,0.00014,29.05147]
[1777850730660,35.53,78723.45,0.0,-0.60682,0.00014,29.03569]
[1777850735695,35.53,78721.46,0.0,-0.60711,0.00014,29.02608]
[1777850740730,35.53,78726.58,0.0,-0.60636,0.00014,29.0432]
[1777850745766,35.54,78735.63,0.0,-0.60506,0.00014,29.07298]
[1777850748309,35.54,78737.08,0.0,-0.60485,0.00014,29.07773]
[1777850753828,35.54,78737.13,0.0,-0.60484,0.00014,29.07798]
[1777850754270,35.54,78737.13,0.0,-0.60484,0.00014,29.07798]
[1777850754834,35.54,78739.66,0.0,-0.60447,0.00014,29.08621]
[1777850755369,35.54,78739.66,0.0,-0.60447,0.00014,29.08621]
[1777850755841,35.54,78736.36,0.0,-0.60494,0.00014,29.07551]
[1777850758487,35.54,78732.92,0.0,-0.60544,0.00014,29.06433]
[1777850758862,35.54,78726.34,0.0,-0.60638,0.00014,29.04278]
[1777850759869,35.54,78720.59,0.0,-0.6072,0.00014,29.02383]
[1777850760221,35.54,78720.59,0.0,-0.6072,0.00014,29.02383]
[1777850760453,35.54,78720.59,0.0,-0.6072,0.00014,29.02383]
[1777850760502,35.54,78720.59,0.0,-0.6072,0.00014,29.02383]
[1777850760876,35.54,78715.34,0.0,-0.60796,0.00014,29.00635]
[1777850761281,35.54,78715.34,0.0,-0.60796,0.00014,29.00635]
[1777850761437,35.54,78715.34,0.0,-0.60796,0.00014,29.00635]
[1777850761883,35.54,78708.78,0.0,-0.6089,0.00014,28.98438]
[1777850763389,35.54,78708.88,0.0,-0.60888,0.00014,28.98469]
[1777850763734,35.54,78708.88,0.0,-0.60888,0.00014,28.98469]
[1777850763900,35.54,78712.54,0.0,-0.60836,0.00014,28.99692]
[1777850764906,35.54,78720.46,0.0,-0.60722,0.00014,29.02333]
[1777850769941,35.54,78717.75,0.0,-0.60761,0.00014,29.01447]
[1777850774976,35.54,78717.72,0.0,-0.60762,0.00014,29.01424]
[1777850780018,35.54,78718.32,0.0,-0.60753,0.00014,29.01624]
[1777850785051,35.54,78720.13,0.0,-0.60726,0.00014,29.02239]
[1777850790086,35.54,78718.34,0.0,-0.60751,0.00014,29.0166]
[1777850793107,35.54,78722.84,0.0,-0.60688,0.00014,29.02833]
[1777850796550,35.54,78726.12,0.0,-0.6064,0.00014,29.03918]
[1777850796785,35.54,78726.12,0.0,-0.6064,0.00014,29.03918]
[1777850796988,35.54,78726.12,0.0,-0.6064,0.00014,29.03918]
[1777850796843,35.54,78725.75,0.0,-0.60646,0.00014,29.038]
[1777850797542,35.54,78725.75,0.0,-0.60646,0.00014,29.038]
[1777850797617,35.54,78725.75,0.0,-0.60646,0.00014,29.038]
[1777850797862,35.54,78725.75,0.0,-0.60646,0.00014,29.038]
[1777850797936,35.54,78711.92,0.0,-0.60844,0.00014,28.99208]
[1777850798067,35.54,78711.92,0.0,-0.60844,0.00014,28.99208]
[1777850798085,35.54,78711.92,0.0,-0.60844,0.00014,28.99208]
[1777850798142,35.54,78693.97,0.0,-0.61101,0.00014,28.93148]
[1777850799149,35.54,78692.79,0.0,-0.61118,0.00014,28.92736]
[1777850804184,35.54,78695.51,0.0,-0.61081,0.00014,28.93613]
[1777850805026,35.54,78695.51,0.0,-0.61081,0.00014,28.93613]
[1777850810229,35.53,78697.81,0.0,-0.6105,0.00014,28.94358]
[1777850814372,35.53,78697.51,0.0,-0.61056,0.00014,28.94237]
[1777850814548,35.53,78697.51,0.0,-0.61056,0.00014,28.94237]
[1777850814616,35.53,78697.7,0.0,-0.61053,0.00014,28.94296]
[1777850815793,35.53,78697.7,0.0,-0.61053,0.00014,28.94296]
[1777850820975,35.52,78692.59,0.0,-0.61127,0.00014,28.92527]
[1777850821010,35.52,78687.75,0.0,-0.61197,0.00014,28.90854]
[1777850821140,35.52,78687.75,0.0,-0.61197,0.00014,28.90854]
[1777850821216,35.52,78687.75,0.0,-0.61197,0.00014,28.90854]
[1777850821429,35.52,78687.75,0.0,-0.61197,0.00014,28.90854]
[1777850821509,35.52,78673.84,0.0,-0.61396,0.00014,28.8604]
[1777850822226,35.52,78673.84,0.0,-0.61396,0.00014,28.8604]
[1777850822431,35.52,78669.27,0.0,-0.61462,0.00014,28.84437]
[1777850823465,35.52,78669.27,0.0,-0.61462,0.00014,28.84437]
[1777850824147,35.52,78666.96,0.0,-0.61495,0.00014,28.83621]
[1777850824327,35.52,78677.41,0.0,-0.61346,0.00014,28.87266]
[1777850828356,35.52,78666.32,0.0,-0.61505,0.00014,28.83367]
[1777850833612,35.51,78664.46,0.0,-0.61532,0.00014,28.82697]
[1777850836780,35.51,78662.41,0.0,-0.61563,0.00014,28.81935]
[1777850836806,35.51,78662.17,0.0,-0.61567,0.00014,28.81847]
[1777850837419,35.51,78652.76,0.0,-0.61701,0.00014,28.78508]
[1777850839433,35.51,78652.04,0.0,-0.61712,0.00014,28.78238]
[1777850844610,35.5,78655.19,0.0,-0.61668,0.00014,28.79346]
[1777850844654,35.5,78657.85,0.0,-0.6163,0.00014,28.8029]
[1777850847944,35.5,78660.57,0.0,-0.61591,0.00014,28.8125]
[1777850848045,35.5,78659.42,0.0,-0.61608,0.00014,28.80839]
[1777850848496,35.5,78654.72,0.0,-0.61675,0.00014,28.79171]
[1777850853531,35.5,78653.01,0.0,-0.61701,0.00014,28.78233]
[1777850856553,35.5,78646.91,0.0,-0.61787,0.00014,28.76053]
[1777850861588,35.51,78639.8,0.0,-0.61885,0.00014,28.73571]
[1777850866623,35.53,78637.06,0.0,-0.61919,0.00014,28.72693]
[1777850871659,35.53,78636.37,0.0,-0.61928,0.00014,28.72462]
[1777850874680,35.53,78644.21,0.0,-0.61816,0.00014,28.75299]
[1777850878310,35.53,78640.11,0.0,-0.61874,0.00014,28.73832]
[1777850878363,35.53,78640.11,0.0,-0.61874,0.00014,28.73832]
[1777850879348,35.53,78639.67,0.0,-0.61881,0.00014,28.73675]
[1777850880061,35.53,78639.67,0.0,-0.61881,0.00014,28.73675]
[1777850880230,35.53,78638.65,0.0,-0.61895,0.00014,28.73309]
[1777850880721,35.53,78635.54,0.0,-0.61939,0.00014,28.72187]
[1777850882035,35.53,78635.54,0.0,-0.61939,0.00014,28.72187]
[1777850882083,35.53,78635.54,0.0,-0.61939,0.00014,28.72187]
[1777850882093,35.53,78633.91,0.0,-0.61962,0.00014,28.71599]
[1777850885716,35.53,78636.87,0.0,-0.6192,0.00014,28.7268]
[1777850890791,35.54,78634.85,0.0,-0.61948,0.00014,28.71966]
[1777850892639,35.54,78633.78,0.0,-0.61963,0.00014,28.71581]
[1777850893842,35.54,78636.94,0.0,-0.61918,0.00014,28.72729]
[1777850894026,35.54,78636.94,0.0,-0.61918,0.00014,28.72729]
[1777850894105,35.54,78645.66,0.0,-0.61793,0.00014,28.75871]
[1777850894822,35.54,78658.2,0.0,-0.61615,0.00014,28.8034]
[1777850895829,35.54,78659.81,0.0,-0.61592,0.00014,28.80907]
[1777850896758,35.54,78659.81,0.0,-0.61592,0.00014,28.80907]
[1777850896835,35.54,78658.55,0.0,-0.6161,0.00014,28.80459]
[1777850897843,35.54,78652.66,0.0,-0.61694,0.00014,28.78366]
[1777850899494,35.54,78649.4,0.0,-0.61741,0.00014,28.77202]
[1777850899856,35.54,78657.08,0.0,-0.61631,0.00014,28.79935]
[1777850900863,35.54,78662.2,0.0,-0.61558,0.00014,28.81744]
[1777850903755,35.53,78663.89,0.0,-0.61534,0.00014,28.82333]
[1777850903937,35.53,78663.89,0.0,-0.61534,0.00014,28.82333]
[1777850910933,35.53,78666.15,0.0,-0.61503,0.00014,28.83107]
[1777850913954,35.53,78661.1,0.0,-0.61577,0.00014,28.80992]
[1777850916048,35.53,78660.73,0.0,-0.61582,0.00014,28.8086]
[1777850916976,35.53,78654.66,0.0,-0.61669,0.00014,28.78705]
[1777850917982,35.53,78649.54,0.0,-0.61742,0.00014,28.7688]
[1777850923018,35.53,78654.75,0.0,-0.61668,0.00014,28.78738]
[1777850925365,35.53,78652.72,0.0,-0.61697,0.00014,28.78015]
[1777850926372,35.53,78653.51,0.0,-0.61685,0.00014,28.78296]
[1777850932081,35.53,78651.81,0.0,-0.61709,0.00014,28.77692]
[1777850934095,35.53,78646.59,0.0,-0.61784,0.00014,28.75828]
[1777850939130,35.53,78647.18,0.0,-0.61775,0.00014,28.76048]
[1777850942547,35.53,78647.88,0.0,-0.61765,0.00014,28.76304]
[1777850943613,35.53,78649.84,0.0,-0.61737,0.00014,28.77006]
[1777850953228,35.53,78651.34,0.0,-0.61715,0.00014,28.77551]
[1777850958296,35.53,78651.3,0.0,-0.61715,0.00014,28.7754]
[1777850964305,35.53,78650.96,0.0,-0.6172,0.00014,28.77423]
[1777850968319,35.54,78650.3,0.0,-0.61729,0.00014,28.77191]
[1777850968401,35.54,78650.3,0.0,-0.61729,0.00014,28.77191]
[1777850968420,35.54,78652.59,0.0,-0.61697,0.00014,28.78008]
[1777850973372,35.54,78657.84,0.0,-0.61623,0.00014,28.79547]
[1777850978406,35.54,78656.29,0.0,-0.61645,0.00014,28.78997]
[1777850982359,35.54,78656.22,0.0,-0.61646,0.00014,28.78972]
[1777850982435,35.54,78653.23,0.0,-0.61689,0.00014,28.77909]
[1777850984532,35.54,78651.96,0.0,-0.61707,0.00014,28.77457]
[1777850984660,35.54,78651.96,0.0,-0.61707,0.00014,28.77457]
[1777850984887,35.54,78651.96,0.0,-0.61707,0.00014,28.77457]
[1777850984955,35.54,78645.6,0.0,-0.61797,0.00014,28.75187]
[1777850985627,35.54,78645.6,0.0,-0.61797,0.00014,28.75187]
[1777850985993,35.54,78645.6,0.0,-0.61797,0.00014,28.75187]
[1777850986044,35.54,78638.02,0.0,-0.61905,0.00014,28.72461]
[1777850987470,35.54,78643.16,0.0,-0.61832,0.00014,28.74318]
[1777850992505,35.54,78642.96,0.0,-0.61834,0.00014,28.7426]
[1777850997540,35.54,78642.03,0.0,-0.61847,0.00014,28.73937]
[1777850998380,35.54,78642.03,0.0,-0.61847,0.00014,28.73937]
[1777851000563,35.54,78649.48,0.0,-0.6174,0.00014,28.76615]
[1777851001775,35.54,78649.48,0.0,-0.6174,0.00014,28.76615]
[1777851001943,35.54,78649.48,0.0,-0.6174,0.00014,28.76615]
[1777851002100,35.54,78649.48,0.0,-0.6174,0.00014,28.76615]
[1777851002165,35.54,78641.95,0.0,-0.61847,0.00014,28.73918]
[1777851002577,35.54,78635.23,0.0,-0.61943,0.00014,28.71492]
[1777851006605,35.54,78628.51,0.0,-0.62039,0.00014,28.69032]
[1777851007926,35.54,78628.51,0.0,-0.62039,0.00014,28.69032]
[1777851008022,35.54,78627.2,0.0,-0.62058,0.00014,28.68541]
[1777851008961,35.54,78627.2,0.0,-0.62058,0.00014,28.68541]
[1777851009062,35.54,78628.42,0.0,-0.62041,0.00014,28.68981]
[1777851014661,35.53,78626.16,0.0,-0.62075,0.00014,28.68123]
[1777851019695,35.53,78628.1,0.0,-0.62048,0.00014,28.68803]
[1777851024732,35.53,78628.01,0.0,-0.62051,0.00014,28.6874]
[1777851029767,35.52,78628.82,0.0,-0.62041,0.00014,28.69006]
[1777851033344,35.52,78627.07,0.0,-0.62067,0.00014,28.68028]
[1777851033934,35.52,78627.07,0.0,-0.62067,0.00014,28.68028]
[1777851034214,35.52,78627.07,0.0,-0.62067,0.00014,28.68028]
[1777851034273,35.52,78609.63,0.0,-0.62315,0.00014,28.61598]
[1777851034494,35.52,78609.63,0.0,-0.62315,0.00014,28.61598]
[1777851034693,35.52,78609.63,0.0,-0.62315,0.00014,28.61598]
[1777851034802,35.52,78591.09,0.0,-0.62579,0.00014,28.54624]
[1777851035404,35.52,78591.09,0.0,-0.62579,0.00014,28.54624]
[1777851035575,35.52,78591.09,0.0,-0.62579,0.00014,28.54624]
[1777851035683,35.52,78591.09,0.0,-0.62579,0.00014,28.54624]
[1777851035809,35.5,78595.21,0.0,-0.62526,0.00014,28.56036]
[1777851036834,35.5,78595.21,0.0,-0.62526,0.00014,28.56036]
[1777851036877,35.49,78610.51,0.0,-0.62313,0.00014,28.61673]
[1777851037374,35.49,78610.51,0.0,-0.62313,0.00014,28.61673]
[1777851037702,35.49,78610.51,0.0,-0.62313,0.00014,28.61673]
[1777851038084,35.49,78610.51,0.0,-0.62313,0.00014,28.61673]
[1777851038086,35.5,78623.46,0.0,-0.62125,0.00014,28.66559]
[1777851039915,35.5,78624.47,0.0,-0.62111,0.00014,28.6693]
[1777851039982,35.5,78622.42,0.0,-0.6214,0.00014,28.66182]
[1777851043555,35.51,78619.58,0.0,-0.6218,0.00014,28.65142]
[1777851043965,35.51,78619.58,0.0,-0.6218,0.00014,28.65142]
[1777851044066,35.51,78625.73,0.0,-0.62092,0.00014,28.67414]
[1777851044802,35.51,78625.73,0.0,-0.62092,0.00014,28.67414]
[1777851044872,35.51,78634.33,0.0,-0.6197,0.00014,28.70551]
[1777851047215,35.51,78633.91,0.0,-0.61975,0.00014,28.70404]
[1777851046890,35.51,78639.92,0.0,-0.6189,0.00014,28.72586]
[1777851047895,35.51,78656.27,0.0,-0.61656,0.00014,28.78448]
[1777851048902,35.51,78661.86,0.0,-0.61577,0.00014,28.80431]
[1777851050916,35.51,78667.0,0.0,-0.61503,0.00014,28.8224]
[1777851051923,35.51,78671.75,0.0,-0.61436,0.00014,28.83899]
[1777851053937,35.51,78676.57,0.0,-0.61367,0.00014,28.85572]
[1777851054932,35.51,78676.57,0.0,-0.61367,0.00014,28.85572]
[1777851054958,35.51,78676.57,0.0,-0.61367,0.00014,28.85572]
[1777851054978,35.51,78676.57,0.0,-0.61367,0.00014,28.85572]
[1777851055196,35.51,78676.57,0.0,-0.61367,0.00014,28.85572]
[1777851055073,35.51,78678.56,0.0,-0.61339,0.00014,28.86264]
[1777851055403,35.51,78678.56,0.0,-0.61339,0.00014,28.86264]
[1777851056027,35.51,78678.56,0.0,-0.61339,0.00014,28.86264]
[1777851056060,35.5,78688.4,0.0,-0.61199,0.00014,28.89653]
[1777851058372,35.5,78686.95,0.0,-0.6122,0.00014,28.89139]
[1777851058972,35.5,78687.38,0.0,-0.61214,0.00014,28.8928]
[1777851061162,35.5,78690.57,0.0,-0.61169,0.00014,28.90369]
[1777851061199,35.5,78691.09,0.0,-0.61162,0.00014,28.9054]
[1777851061993,35.5,78680.94,0.0,-0.61307,0.00014,28.87034]
[1777851063000,35.5,78673.75,0.0,-0.6141,0.00014,28.84527]
[1777851068036,35.5,78668.54,0.0,-0.61486,0.00014,28.82681]
[1777851073071,35.49,78666.71,0.0,-0.61513,0.00014,28.82021]
[1777851073413,35.49,78666.71,0.0,-0.61513,0.00014,28.82021]
[1777851073480,35.49,78666.71,0.0,-0.61513,0.00014,28.82021]
[1777851074078,35.49,78653.9,0.0,-0.61696,0.00014,28.77481]
[1777851075085,35.49,78654.11,0.0,-0.61693,0.00014,28.77556]
[1777851080120,35.49,78651.9,0.0,-0.61724,0.00014,28.76769]
[1777851085155,35.49,78653.55,0.0,-0.61701,0.00014,28.77357]
[1777851085855,35.49,78653.55,0.0,-0.61701,0.00014,28.77357]
[1777851086162,35.49,78656.89,0.0,-0.61653,0.00014,28.78546]
[1777851087169,35.49,78670.67,0.0,-0.61456,0.00014,28.83409]
[1777851088176,35.49,78676.79,0.0,-0.61369,0.00014,28.85543]
[1777851089996,35.49,78679.81,0.0,-0.61326,0.00014,28.86588]
[1777851090190,35.49,78684.44,0.0,-0.6126,0.00014,28.88185]
[1777851095225,35.49,78688.58,0.0,-0.61204,0.00014,28.89252]
[1777851096643,35.49,78688.78,0.0,-0.61201,0.00014,28.89314]
[1777851096734,35.49,78688.78,0.0,-0.61201,0.00014,28.89314]
[1777851096939,35.49,78688.78,0.0,-0.61201,0.00014,28.89314]
[1777851097238,35.48,78686.65,0.0,-0.61232,0.00014,28.88574]
[1777851099475,35.48,78684.8,0.0,-0.61259,0.00014,28.87923]
[1777851099534,35.48,78684.8,0.0,-0.61259,0.00014,28.87923]
[1777851100259,35.48,78692.72,0.0,-0.61146,0.00014,28.90641]
[1777851102660,35.48,78694.33,0.0,-0.61124,0.00014,28.91177]
[1777851103035,35.48,78694.33,0.0,-0.61124,0.00014,28.91177]
[1777851103281,35.48,78701.16,0.0,-0.61026,0.00014,28.93497]
[1777851103445,35.48,78701.16,0.0,-0.61026,0.00014,28.93497]
[1777851104212,35.48,78701.16,0.0,-0.61026,0.00014,28.93497]
[1777851104681,35.48,78704.67,0.0,-0.60976,0.00014,28.94687]
[1777851105300,35.48,78715.47,0.0,-0.60821,0.00014,28.98318]
[1777851106307,35.48,78722.04,0.0,-0.60727,0.00014,29.00503]
[1777851106338,35.48,78722.04,0.0,-0.60727,0.00014,29.00503]
[1777851107563,35.48,78723.9,0.0,-0.607,0.00014,29.01117]
[1777851108595,35.48,78724.63,0.0,-0.6069,0.00014,29.01355]
[1777851111341,35.48,78718.5,0.0,-0.60777,0.00014,28.99327]
[1777851116377,35.48,78720.21,0.0,-0.60753,0.00014,28.99884]
[1777851120187,35.48,78723.97,0.0,-0.607,0.00014,29.01126]
[1777851121289,35.48,78723.9,0.0,-0.60701,0.00014,29.01096]
[1777851121382,35.48,78721.73,0.0,-0.60732,0.00014,29.00376]
[1777851122184,35.47,78715.69,0.0,-0.60819,0.00014,28.9836]
[1777851123118,35.47,78715.69,0.0,-0.60819,0.00014,28.9836]
[1777851123220,35.47,78714.49,0.0,-0.60836,0.00014,28.97957]
[1777851124433,35.47,78705.51,0.0,-0.60965,0.00014,28.94936]
[1777851126660,35.47,78702.54,0.0,-0.61008,0.00014,28.9393]
[1777851127290,35.47,78706.53,0.0,-0.60951,0.00014,28.95281]
[1777851127581,35.47,78711.92,0.0,-0.60873,0.00014,28.97095]
[1777851133496,35.47,78715.93,0.0,-0.60816,0.00014,28.98429]
[1777851134765,35.47,78715.93,0.0,-0.60816,0.00014,28.98429]
[1777851136197,35.47,78718.41,0.0,-0.60781,0.00014,28.99255]
[1777851137238,35.47,78720.55,0.0,-0.6075,0.00014,28.99962]
[1777851137831,35.47,78720.25,0.0,-0.60755,0.00014,28.9986]
[1777851142127,35.47,78716.9,0.0,-0.60803,0.00014,28.98738]
[1777851143133,35.47,78717.07,0.0,-0.60801,0.00014,28.98791]
[1777851145201,35.47,78715.98,0.0,-0.60816,0.00014,28.98426]
[1777851145243,35.47,78716.97,0.0,-0.60802,0.00014,28.98753]
[1777851145581,35.47,78709.35,0.0,-0.60912,0.00014,28.96198]
[1777851146589,35.47,78704.15,0.0,-0.60986,0.00014,28.94442]
[1777851151625,35.47,78701.7,0.0,-0.61023,0.00014,28.93288]
[1777851156660,35.47,78702.58,0.0,-0.6101,0.00014,28.93589]
[1777851161742,35.47,78702.74,0.0,-0.61008,0.00014,28.93645]
[1777851161981,35.47,78702.74,0.0,-0.61008,0.00014,28.93645]
[1777851162045,35.47,78702.74,0.0,-0.61008,0.00014,28.93645]
[1777851162296,35.47,78702.74,0.0,-0.61008,0.00014,28.93645]
[1777851162892,35.47,78701.74,0.0,-0.61022,0.00014,28.93306]
[1777851162970,35.47,78701.74,0.0,-0.61022,0.00014,28.93306]
[1777851168743,35.47,78696.76,0.0,-0.61093,0.00014,28.91617]
[1777851173779,35.47,78698.25,0.0,-0.61072,0.00014,28.9211]
[1777851175063,35.47,78698.25,0.0,-0.61072,0.00014,28.9211]
[1777851176176,35.47,78696.96,0.0,-0.61092,0.00014,28.91652]
[1777851178035,35.47,78696.43,0.0,-0.611,0.00014,28.91461]
[1777851178185,35.47,78696.43,0.0,-0.611,0.00014,28.91461]
[1777851178192,35.47,78696.43,0.0,-0.611,0.00014,28.91461]
[1777851178251,35.46,78696.91,0.0,-0.61094,0.00014,28.91607]
[1777851179229,35.46,78696.91,0.0,-0.61094,0.00014,28.91607]
[1777851179330,35.46,78692.58,0.0,-0.61156,0.00014,28.90118]
[1777851180828,35.46,78689.12,0.0,-0.61206,0.00014,28.88929]
[1777851180876,35.46,78688.91,0.0,-0.61209,0.00014,28.88849]
[1777851187878,35.45,78687.65,0.0,-0.61229,0.00014,28.88365]
[1777851193067,35.45,78686.74,0.0,-0.61244,0.00014,28.88024]
[1777851193101,35.45,78686.74,0.0,-0.61244,0.00014,28.88011]
[1777851194743,35.45,78689.2,0.0,-0.61209,0.00014,28.88859]
[1777851194973,35.45,78689.2,0.0,-0.61209,0.00014,28.88859]
[1777851195065,35.45,78693.83,0.0,-0.61143,0.00014,28.90444]
[1777851196284,35.45,78693.83,0.0,-0.61143,0.00014,28.90444]
[1777851196328,35.45,78691.73,0.0,-0.61174,0.00014,28.89708]
[1777851197953,35.44,78679.4,0.0,-0.61351,0.00014,28.85437]
[1777851200937,35.44,78678.01,0.0,-0.61371,0.00014,28.84946]
[1777851201838,35.44,78677.97,0.0,-0.61372,0.00014,28.84922]
[1777851202209,35.44,78677.97,0.0,-0.61372,0.00014,28.84922]
[1777851202988,35.44,78671.14,0.0,-0.6147,0.00014,28.82523]
[1777851208023,35.44,78671.7,0.0,-0.61463,0.00014,28.82705]
[1777851213058,35.44,78671.33,0.0,-0.6147,0.00014,28.82232]
[1777851218093,35.44,78673.09,0.0,-0.61446,0.00014,28.82837]
[1777851223127,35.43,78672.14,0.0,-0.6146,0.00014,28.82489]
[1777851224794,35.43,78672.14,0.0,-0.6146,0.00014,28.82489]
[1777851224954,35.43,78672.14,0.0,-0.6146,0.00014,28.82489]
[1777851225153,35.43,78672.14,0.0,-0.6146,0.00014,28.82489]
[1777851225219,35.43,78656.49,0.0,-0.61684,0.00014,28.76948]
[1777851225728,35.43,78656.49,0.0,-0.61684,0.00014,28.76948]
[1777851226149,35.43,78648.38,0.0,-0.618,0.00014,28.74041]
[1777851226833,35.43,78648.38,0.0,-0.618,0.00014,28.74041]
[1777851232193,35.44,78643.81,0.0,-0.61864,0.00014,28.72409]
[1777851233920,35.44,78644.5,0.0,-0.61854,0.00014,28.72662]
[1777851235216,35.44,78635.67,0.0,-0.6198,0.00014,28.69467]
[1777851239119,35.44,78633.11,0.0,-0.62016,0.00014,28.6855]
[1777851244279,35.44,78633.72,0.0,-0.62006,0.00014,28.68805]
[1777851246266,35.44,78634.03,0.0,-0.62001,0.00014,28.68923]
[1777851246563,35.44,78634.92,0.0,-0.61988,0.00014,28.69253]
[1777851246986,35.44,78634.92,0.0,-0.61988,0.00014,28.69253]
[1777851247300,35.44,78650.41,0.0,-0.61767,0.00014,28.74858]
[1777851248307,35.44,78659.36,0.0,-0.61639,0.00014,28.78055]
[1777851249311,35.44,78659.36,0.0,-0.61639,0.00014,28.78055]
[1777851249313,35.44,78656.24,0.0,-0.61684,0.00014,28.76944]
[1777851252105,35.44,78654.33,0.0,-0.61711,0.00014,28.76263]
[1777851252334,35.44,78655.38,0.0,-0.61696,0.00014,28.76639]
[1777851257371,35.44,78655.3,0.0,-0.61697,0.00014,28.76613]
[1777851261526,35.44,78656.5,0.0,-0.6168,0.00014,28.77043]
[1777851262406,35.45,78650.91,0.0,-0.61759,0.00014,28.75045]
[1777851267441,35.45,78647.52,0.0,-0.61807,0.00014,28.73838]
[1777851267808,35.45,78647.52,0.0,-0.61807,0.00014,28.73838]
[1777851268448,35.45,78640.63,0.0,-0.61906,0.00014,28.71354]
[1777851268943,35.45,78640.63,0.0,-0.61906,0.00014,28.71354]
[1777851269137,35.45,78640.63,0.0,-0.61906,0.00014,28.71354]
[1777851269455,35.45,78628.25,0.0,-0.62082,0.00014,28.66846]
[1777851270462,35.45,78617.8,0.0,-0.62231,0.00014,28.6299]
[1777851272477,35.45,78617.0,0.0,-0.62244,0.00014,28.62361]
[1777851273394,35.45,78617.0,0.0,-0.62244,0.00014,28.62361]
[1777851278515,35.45,78612.84,0.0,-0.62303,0.00014,28.60809]
[1777851278901,35.45,78612.84,0.0,-0.62303,0.00014,28.60809]
[1777851280972,35.44,78612.4,0.0,-0.6231,0.00014,28.60641]
[1777851280996,35.44,78612.4,0.0,-0.6231,0.00014,28.60641]
[1777851286574,35.44,78613.72,0.0,-0.62292,0.00014,28.61118]
[1777851291609,35.44,78616.58,0.0,-0.62251,0.00014,28.62168]
[1777851296643,35.44,78614.93,0.0,-0.62276,0.00014,28.6154]
[1777851300186,35.44,78615.29,0.0,-0.62271,0.00014,28.6167]
[1777851301679,35.44,78603.63,0.0,-0.62437,0.00014,28.57302]
[1777851306714,35.44,78608.12,0.0,-0.62373,0.00014,28.58982]
[1777851308728,35.44,78603.02,0.0,-0.62446,0.00014,28.57067]
[1777851313441,35.44,78603.62,0.0,-0.62437,0.00014,28.5729]
[1777851318184,35.44,78602.19,0.0,-0.62458,0.00014,28.5675]
[1777851318681,35.44,78602.57,0.0,-0.62452,0.00014,28.56892]
[1777851318698,35.44,78602.57,0.0,-0.62452,0.00014,28.56892]
[1777851318742,35.44,78602.57,0.0,-0.62452,0.00014,28.56892]
[1777851319093,35.44,78602.57,0.0,-0.62452,0.00014,28.56892]
[1777851319805,35.44,78617.9,0.0,-0.62234,0.00014,28.62623]
[1777851321161,35.44,78617.9,0.0,-0.62234,0.00014,28.62623]
[1777851321169,35.44,78618.8,0.0,-0.62221,0.00014,28.62961]
[1777851321819,35.44,78632.19,0.0,-0.6203,0.00014,28.67891]
[1777851322583,35.44,78632.19,0.0,-0.6203,0.00014,28.67891]
[1777851322826,35.44,78639.9,0.0,-0.6192,0.00014,28.70702]
[1777851327690,35.44,78640.47,0.0,-0.61911,0.00014,28.7092]
[1777851327899,35.44,78640.47,0.0,-0.61911,0.00014,28.7092]
[1777851327972,35.44,78632.5,0.0,-0.62025,0.00014,28.68023]
[1777851328867,35.44,78626.63,0.0,-0.62108,0.00014,28.65875]
[1777851333903,35.45,78626.24,0.0,-0.62114,0.00014,28.65434]
[1777851338938,35.45,78626.37,0.0,-0.62111,0.00014,28.65514]
[1777851340189,35.45,78626.37,0.0,-0.62111,0.00014,28.65514]
[1777851340200,35.45,78626.37,0.0,-0.62111,0.00014,28.65514]
[1777851340250,35.45,78625.38,0.0,-0.62124,0.00014,28.65164]
[1777851341959,35.45,78630.63,0.0,-0.62049,0.00014,28.67095]
[1777851346994,35.45,78628.51,0.0,-0.62078,0.00014,28.66348]
[1777851349417,35.46,78628.63,0.0,-0.62076,0.00014,28.66398]
[1777851349479,35.46,78628.63,0.0,-0.62076,0.00014,28.66398]
[1777851349513,35.46,78628.46,0.0,-0.62078,0.00014,28.66349]
[1777851350608,35.46,78628.31,0.0,-0.6208,0.00014,28.66294]
[1777851351022,35.46,78630.2,0.0,-0.62053,0.00014,28.66992]
[1777851352073,35.46,78630.2,0.0,-0.62053,0.00014,28.66992]
[1777851352142,35.46,78635.83,0.0,-0.61972,0.00014,28.69052]
[1777851354743,35.46,78636.68,0.0,-0.6196,0.00014,28.69371]
[1777851355356,35.46,78631.63,0.0,-0.62032,0.00014,28.6754]
[1777851361094,35.46,78631.57,0.0,-0.62031,0.00014,28.67547]
[1777851366129,35.47,78628.79,0.0,-0.62069,0.00014,28.66559]
[1777851367081,35.47,78628.79,0.0,-0.62069,0.00014,28.66559]
[1777851367136,35.47,78627.92,0.0,-0.62082,0.00014,28.66246]
[1777851368143,35.47,78623.36,0.0,-0.62146,0.00014,28.64578]
[1777851373180,35.47,78623.24,0.0,-0.62146,0.00014,28.64571]
[1777851378215,35.48,78623.04,0.0,-0.62148,0.00014,28.64534]
[1777851383249,35.48,78622.65,0.0,-0.62151,0.00014,28.64433]
[1777851385999,35.48,78622.37,0.0,-0.62155,0.00014,28.64344]
[1777851386271,35.48,78617.61,0.0,-0.62222,0.00014,28.6259]
[1777851387494,35.48,78617.61,0.0,-0.62222,0.00014,28.6259]
[1777851388285,35.49,78604.0,0.0,-0.62415,0.00014,28.57529]
[1777851393319,35.49,78605.66,0.0,-0.62392,0.00014,28.57851]
[1777851398354,35.49,78605.55,0.0,-0.62392,0.00014,28.57837]
[1777851401140,35.49,78605.53,0.0,-0.62393,0.00014,28.57835]
[1777851403321,35.49,78605.34,0.0,-0.62395,0.00014,28.5778]
[1777851408426,35.5,78601.24,0.0,-0.62451,0.00014,28.56276]
[1777851408995,35.5,78601.24,0.0,-0.62451,0.00014,28.56276]
[1777851409012,35.5,78601.24,0.0,-0.62451,0.00014,28.56276]
[1777851409433,35.5,78596.44,0.0,-0.6252,0.00014,28.54468]
[1777851414556,35.5,78594.35,0.0,-0.62549,0.00014,28.53682]
[1777851420509,35.5,78594.11,0.0,-0.62552,0.00014,28.53598]
[1777851421297,35.5,78594.11,0.0,-0.62552,0.00014,28.53598]
[1777851421338,35.5,78594.11,0.0,-0.62552,0.00014,28.53598]
[1777851421517,35.5,78596.19,0.0,-0.62523,0.00014,28.54384]
[1777851423362,35.5,78600.04,0.0,-0.62468,0.00014,28.55834]
[1777851423451,35.5,78600.04,0.0,-0.62468,0.00014,28.55834]
[1777851423531,35.5,78598.91,0.0,-0.62484,0.00014,28.55409]
[1777851428566,35.5,78596.64,0.0,-0.62516,0.00014,28.54554]
[1777851433601,35.5,78594.49,0.0,-0.62547,0.00014,28.53744]
[1777851438635,35.5,78594.88,0.0,-0.62541,0.00014,28.53894]
[1777851443452,35.5,78594.73,0.0,-0.62543,0.00014,28.53839]
[1777851447438,35.5,78596.73,0.0,-0.62515,0.00014,28.54594]
[1777851447494,35.5,78596.73,0.0,-0.62515,0.00014,28.54594]
[1777851448514,35.5,78596.73,0.0,-0.62515,0.00014,28.54594]
[1777851452733,35.5,78581.18,0.0,-0.62736,0.00014,28.48363]
[1777851458085,35.5,78581.47,0.0,-0.62732,0.00014,28.48485]
[1777851463811,35.5,78587.34,0.0,-0.62648,0.00014,28.50747]
[1777851468868,35.5,78588.09,0.0,-0.62637,0.00014,28.51041]
[1777851468918,35.5,78588.25,0.0,-0.62634,0.00014,28.51104]
[1777851469853,35.5,78598.18,0.0,-0.62493,0.00014,28.54862]
[1777851470860,35.51,78602.91,0.0,-0.62426,0.00014,28.56647]
[1777851473787,35.51,78603.2,0.0,-0.62421,0.00014,28.56774]
[1777851477912,35.51,78610.71,0.0,-0.62312,0.00014,28.59628]
[1777851479926,35.52,78617.18,0.0,-0.6222,0.00014,28.62043]
[1777851481065,35.52,78617.18,0.0,-0.6222,0.00014,28.62043]
[1777851484680,35.52,78616.47,0.0,-0.62229,0.00014,28.61803]
[1777851484961,35.52,78619.59,0.0,-0.62184,0.00014,28.6297]
[1777851488634,35.52,78622.25,0.0,-0.62146,0.00014,28.63961]
[1777851488990,35.52,78621.74,0.0,-0.62152,0.00014,28.63786]
[1777851494025,35.53,78619.06,0.0,-0.62189,0.00014,28.62832]
[1777851499060,35.53,78617.68,0.0,-0.62207,0.00014,28.62355]
[1777851502901,35.53,78617.65,0.0,-0.62207,0.00014,28.62364]
[1777851502904,35.53,78617.65,0.0,-0.62207,0.00014,28.62364]
[1777851503088,35.53,78621.88,0.0,-0.62146,0.00014,28.63929]
[1777851503765,35.53,78621.88,0.0,-0.62146,0.00014,28.63929]
[1777851504065,35.53,78621.88,0.0,-0.62146,0.00014,28.63929]
[1777851504095,35.53,78634.43,0.0,-0.61968,0.00014,28.68518]
[1777851505241,35.53,78634.43,0.0,-0.61968,0.00014,28.68518]
[1777851505264,35.53,78639.98,0.0,-0.61889,0.00014,28.70529]
[1777851505859,35.53,78639.98,0.0,-0.61889,0.00014,28.70529]
[1777851506109,35.53,78647.1,0.0,-0.61787,0.00014,28.73092]
[1777851509918,35.53,78647.11,0.0,-0.61787,0.00014,28.73095]
[1777851510137,35.53,78650.58,0.0,-0.61737,0.00014,28.74336]
[1777851515172,35.53,78653.52,0.0,-0.61697,0.00014,28.75053]
[1777851516594,35.53,78653.52,0.0,-0.61697,0.00014,28.75053]
[1777851516640,35.53,78653.37,0.0,-0.61699,0.00014,28.74998]
[1777851517983,35.53,78650.11,0.0,-0.61746,0.00014,28.73835]
[1777851518193,35.53,78652.57,0.0,-0.61711,0.00014,28.74712]
[1777851523228,35.53,78657.8,0.0,-0.61636,0.00014,28.76566]
[1777851528266,35.53,78660.08,0.0,-0.61604,0.00014,28.77368]
[1777851533301,35.53,78662.04,0.0,-0.61577,0.00014,28.78051]
[1777851534837,35.53,78665.12,0.0,-0.61533,0.00014,28.79135]
[1777851535315,35.53,78672.48,0.0,-0.61428,0.00014,28.81714]
[1777851538336,35.53,78676.76,0.0,-0.61367,0.00014,28.83194]
[1777851539227,35.53,78676.76,0.0,-0.61367,0.00014,28.83194]
[1777851543222,35.53,78682.88,0.0,-0.6128,0.00014,28.85295]
[1777851543371,35.53,78681.25,0.0,-0.61304,0.00014,28.84725]
[1777851544378,35.52,78674.71,0.0,-0.61398,0.00014,28.82447]
[1777851547399,35.52,78668.16,0.0,-0.61492,0.00014,28.80141]
[1777851552123,35.52,78666.14,0.0,-0.61522,0.00014,28.79413]
[1777851552202,35.52,78666.14,0.0,-0.61522,0.00014,28.79413]
[1777851552434,35.52,78661.22,0.0,-0.61592,0.00014,28.77674]
[1777851553823,35.52,78658.27,0.0,-0.61634,0.00014,28.76627]
[1777851554448,35.52,78668.77,0.0,-0.61485,0.00014,28.8033]
[1777851559483,35.52,78667.35,0.0,-0.61506,0.00014,28.79813]
[1777851564518,35.51,78664.13,0.0,-0.61552,0.00014,28.78663]
[1777851568032,35.51,78663.57,0.0,-0.61561,0.00014,28.78457]
[1777851568546,35.51,78673.04,0.0,-0.61426,0.00014,28.8178]
[1777851571377,35.51,78674.43,0.0,-0.61406,0.00014,28.82255]
[1777851571567,35.51,78674.41,0.0,-0.61408,0.00014,28.81916]
[1777851572574,35.51,78669.35,0.0,-0.61481,0.00014,28.8014]
[1777851577609,35.51,78674.16,0.0,-0.61413,0.00014,28.818]
[1777851582644,35.5,78675.42,0.0,-0.61396,0.00014,28.82212]
[1777851583312,35.5,78675.42,0.0,-0.61396,0.00014,28.82212]
[1777851583650,35.5,78677.21,0.0,-0.61371,0.00014,28.8283]
[1777851588687,35.5,78683.69,0.0,-0.6128,0.00014,28.85045]
[1777851591707,35.5,78689.14,0.0,-0.61203,0.00014,28.86901]
[1777851592544,35.5,78689.14,0.0,-0.61203,0.00014,28.86901]
[1777851592784,35.5,78689.14,0.0,-0.61203,0.00014,28.86901]
[1777851593635,35.49,78691.98,0.0,-0.61162,0.00014,28.87867]
[1777851594371,35.49,78689.9,0.0,-0.61193,0.00014,28.87144]
[1777851599769,35.49,78685.6,0.0,-0.61256,0.00014,28.85614]
[1777851600433,35.49,78685.6,0.0,-0.61256,0.00014,28.85614]
[1777851600514,35.49,78685.6,0.0,-0.61256,0.00014,28.85614]
[1777851600582,35.49,78685.6,0.0,-0.61256,0.00014,28.85614]
[1777851600776,35.49,78680.33,0.0,-0.61332,0.00014,28.83781]
[1777851601853,35.49,78680.33,0.0,-0.61332,0.00014,28.83781]
[1777851601783,35.48,78674.69,0.0,-0.61413,0.00014,28.81809]
[1777851608832,35.48,78672.04,0.0,-0.61453,0.00014,28.80846]
[1777851609839,35.48,78667.09,0.0,-0.61524,0.00014,28.79102]
[1777851610151,35.48,78667.09,0.0,-0.61524,0.00014,28.79102]
[1777851611423,35.48,78665.6,0.0,-0.61545,0.00014,28.78573]
[1777851611853,35.48,78660.97,0.0,-0.61612,0.00014,28.76932]
[1777851614240,35.48,78660.31,0.0,-0.61621,0.00014,28.76694]
[1777851614874,35.48,78665.99,0.0,-0.6154,0.00014,28.78701]
[1777851619513,35.48,78666.65,0.0,-0.61531,0.00014,28.78923]
[1777851622719,35.48,78661.58,0.0,-0.61604,0.00014,28.77122]
[1777851623937,35.47,78669.62,0.0,-0.6149,0.00014,28.79953]
[1777851628972,35.47,78672.4,0.0,-0.61451,0.00014,28.80909]
[1777851630514,35.47,78672.4,0.0,-0.61451,0.00014,28.80909]
[1777851635234,35.47,78673.32,0.0,-0.6144,0.00014,28.80884]
[1777851635335,35.47,78670.44,0.0,-0.61481,0.00014,28.7987]
[1777851636020,35.47,78675.03,0.0,-0.61416,0.00014,28.81475]
[1777851641055,35.47,78676.12,0.0,-0.61401,0.00014,28.81834]
[1777851646409,35.46,78675.08,0.0,-0.61417,0.00014,28.81454]
[1777851652373,35.46,78675.78,0.0,-0.61408,0.00014,28.81676]
[1777851652474,35.46,78675.85,0.0,-0.61407,0.00014,28.81696]
[1777851653140,35.46,78671.17,0.0,-0.61474,0.00014,28.80053]
[1777851658175,35.46,78669.84,0.0,-0.61494,0.00014,28.79573]
[1777851661811,35.46,78670.62,0.0,-0.61483,0.00014,28.79842]
[1777851661913,35.46,78670.62,0.0,-0.61483,0.00014,28.79842]
[1777851662387,35.46,78670.6,0.0,-0.61483,0.00014,28.7983]
[1777851662478,35.46,78657.78,0.0,-0.61667,0.00014,28.75295]
[1777851663210,35.46,78641.53,0.0,-0.61899,0.00014,28.69462]
[1777851664217,35.46,78636.44,0.0,-0.61971,0.00014,28.67618]
[1777851670259,35.46,78633.59,0.0,-0.62012,0.00014,28.66577]
[1777851675294,35.45,78634.19,0.0,-0.62005,0.00014,28.66765]
[1777851681336,35.45,78633.76,0.0,-0.62012,0.00014,28.66571]
[1777851686371,35.44,78634.25,0.0,-0.62007,0.00014,28.66718]
[1777851691406,35.45,78633.78,0.0,-0.62014,0.00014,28.66244]
[1777851696441,35.45,78633.56,0.0,-0.62017,0.00014,28.66161]
[1777851701476,35.45,78633.22,0.0,-0.62022,0.00014,28.66034]
[1777851706511,35.45,78638.78,0.0,-0.61943,0.00014,28.68056]
[1777851711546,35.45,78637.6,0.0,-0.61958,0.00014,28.67653]
[1777851717588,35.45,78637.85,0.0,-0.61954,0.00014,28.67768]
[1777851722622,35.45,78635.33,0.0,-0.61989,0.00014,28.66869]
[1777851727658,35.46,78636.73,0.0,-0.61968,0.00014,28.67394]
[1777851728709,35.46,78636.73,0.0,-0.61968,0.00014,28.67394]
[1777851729280,35.46,78635.42,0.0,-0.61987,0.00014,28.66922]
[1777851729538,35.46,78635.42,0.0,-0.61987,0.00014,28.66922]
[1777851729725,35.46,78635.42,0.0,-0.61987,0.00014,28.66922]
[1777851729827,35.46,78626.62,0.0,-0.62112,0.00014,28.63701]
[1777851730680,35.46,78620.46,0.0,-0.622,0.00014,28.61426]
[1777851735715,35.45,78619.39,0.0,-0.62216,0.00014,28.61012]
[1777851739332,35.45,78618.1,0.0,-0.62235,0.00014,28.60524]
[1777851739743,35.45,78608.4,0.0,-0.62373,0.00014,28.5691]
[1777851744778,35.45,78608.11,0.0,-0.62378,0.00014,28.56797]
[1777851749813,35.45,78608.36,0.0,-0.62374,0.00014,28.56885]
[1777851750899,35.45,78608.36,0.0,-0.62374,0.00014,28.56885]
[1777851751001,35.45,78612.79,0.0,-0.62313,0.00014,28.58208]
[1777851755854,35.45,78606.96,0.0,-0.62396,0.00014,28.56019]
[1777851760890,35.45,78604.91,0.0,-0.62426,0.00014,28.55244]
[1777851765925,35.45,78607.74,0.0,-0.62386,0.00014,28.56299]
[1777851770960,35.45,78608.08,0.0,-0.62381,0.00014,28.56416]
[1777851775995,35.45,78609.1,0.0,-0.62366,0.00014,28.5682]
[1777851778356,35.45,78608.1,0.0,-0.6238,0.00014,28.56455]
[1777851778709,35.45,78608.1,0.0,-0.6238,0.00014,28.56455]
[1777851778961,35.45,78608.1,0.0,-0.6238,0.00014,28.56455]
[1777851779017,35.45,78618.81,0.0,-0.62227,0.00014,28.60445]
[1777851779141,35.45,78618.81,0.0,-0.62227,0.00014,28.60445]
[1777851779466,35.45,78618.81,0.0,-0.62227,0.00014,28.60445]
[1777851780025,35.45,78618.36,0.0,-0.62233,0.00014,28.6028]
[1777851780759,35.45,78618.36,0.0,-0.62233,0.00014,28.6028]
[1777851781031,35.45,78610.37,0.0,-0.62347,0.00014,28.57304]
[1777851785066,35.45,78615.74,0.0,-0.62271,0.00014,28.59291]
[1777851790094,35.45,78611.88,0.0,-0.62327,0.00014,28.57837]
[1777851796135,35.45,78612.41,0.0,-0.62321,0.00014,28.58013]
[1777851801171,35.44,78611.64,0.0,-0.62332,0.00014,28.57708]
[1777851805134,35.44,78611.15,0.0,-0.6234,0.00014,28.57515]
[1777851805800,35.44,78611.15,0.0,-0.6234,0.00014,28.57515]
[1777851806096,35.44,78610.15,0.0,-0.62354,0.00014,28.57135]
[1777851806837,35.44,78610.15,0.0,-0.62354,0.00014,28.57135]
[1777851806854,35.44,78597.77,0.0,-0.6253,0.00014,28.52482]
[1777851811240,35.44,78584.0,0.0,-0.62727,0.00014,28.46917]
[1777851813255,35.44,78582.72,0.0,-0.62745,0.00014,28.46434]
[1777851818289,35.44,78582.42,0.0,-0.62748,0.00014,28.4634]
[1777851823325,35.45,78584.23,0.0,-0.62722,0.00014,28.47056]
[1777851828360,35.45,78584.34,0.0,-0.62719,0.00014,28.47121]
[1777851833264,35.45,78588.35,0.0,-0.62662,0.00014,28.48671]
[1777851834054,35.45,78590.59,0.0,-0.6263,0.00014,28.49531]
[1777851835410,35.45,78602.02,0.0,-0.62467,0.00014,28.53857]
[1777851837893,35.45,78602.68,0.0,-0.62458,0.00014,28.54106]
[1777851839086,35.45,78603.08,0.0,-0.62452,0.00014,28.54257]
[1777851839146,35.45,78603.12,0.0,-0.62451,0.00014,28.54272]
[1777851839760,35.45,78612.87,0.0,-0.62313,0.00014,28.57918]
[1777851840205,35.45,78612.87,0.0,-0.62313,0.00014,28.57918]
[1777851840445,35.45,78614.68,0.0,-0.62287,0.00014,28.58592]
[1777851842415,35.45,78614.66,0.0,-0.62287,0.00014,28.58582]
[1777851843467,35.45,78599.55,0.0,-0.62502,0.00014,28.5292]
[1777851845481,35.45,78597.2,0.0,-0.62536,0.00014,28.52035]
[1777851846475,35.45,78597.2,0.0,-0.62536,0.00014,28.52035]
[1777851846488,35.45,78597.05,0.0,-0.62538,0.00014,28.51981]
[1777851851522,35.45,78596.82,0.0,-0.62541,0.00014,28.51904]
[1777851856564,35.45,78594.58,0.0,-0.62572,0.00014,28.51068]
[1777851861588,35.46,78595.94,0.0,-0.62552,0.00014,28.51594]
[1777851861785,35.46,78590.93,0.0,-0.62623,0.00014,28.49696]
[1777851862606,35.46,78583.49,0.0,-0.62729,0.00014,28.4686]
[1777851864620,35.46,78583.23,0.0,-0.62732,0.00014,28.4677]
[1777851869655,35.46,78584.28,0.0,-0.62716,0.00014,28.47199]
[1777851874815,35.46,78585.19,0.0,-0.62704,0.00014,28.47242]
[1777851883279,35.47,78581.34,0.0,-0.62756,0.00014,28.4581]
[1777851883295,35.47,78581.34,0.0,-0.62756,0.00014,28.4581]
[1777851883549,35.47,78581.34,0.0,-0.62756,0.00014,28.4581]
[1777851883663,35.47,78581.34,0.0,-0.62756,0.00014,28.4581]
[1777851883755,35.47,78585.76,0.0,-0.62694,0.00014,28.47501]
[1777851884286,35.47,78585.76,0.0,-0.62694,0.00014,28.47501]
[1777851884762,35.47,78588.07,0.0,-0.62661,0.00014,28.48379]
[1777851889900,35.46,78588.0,0.0,-0.62664,0.00014,28.48316]
[1777851892818,35.46,78582.36,0.0,-0.62745,0.00014,28.46125]
[1777851897853,35.45,78586.91,0.0,-0.62682,0.00014,28.47825]
[1777851901881,35.45,78579.81,0.0,-0.62784,0.00014,28.4508]
[1777851903055,35.45,78579.81,0.0,-0.62784,0.00014,28.4508]
[1777851903270,35.45,78579.81,0.0,-0.62784,0.00014,28.4508]
[1777851903112,35.45,78573.96,0.0,-0.62868,0.00014,28.42811]
[1777851903994,35.45,78573.96,0.0,-0.62868,0.00014,28.42811]
[1777851904104,35.45,78534.61,0.0,-0.63424,0.00014,28.27339]
[1777851904459,35.45,78534.61,0.0,-0.63424,0.00014,28.27339]
[1777851905006,35.45,78534.61,0.0,-0.63424,0.00014,28.27339]
[1777851905133,35.43,78497.03,0.0,-0.63961,0.00014,28.11852]
[1777851905585,35.43,78497.03,0.0,-0.63961,0.00014,28.11852]
[1777851906180,35.43,78488.85,0.0,-0.64076,0.00014,28.08475]
[1777851906216,35.43,78488.85,0.0,-0.64076,0.00014,28.08475]
[1777851906423,35.43,78488.85,0.0,-0.64076,0.00014,28.08475]
[1777851906685,35.43,78488.85,0.0,-0.64076,0.00014,28.08475]
[1777851907013,35.43,78488.85,0.0,-0.64076,0.00014,28.08475]
[1777851907105,35.43,78488.85,0.0,-0.64076,0.00014,28.08475]
[1777851907098,35.43,78489.52,0.0,-0.64067,0.00014,28.08741]
[1777851907438,35.43,78489.52,0.0,-0.64067,0.00014,28.08741]
[1777851907641,35.43,78489.52,0.0,-0.64067,0.00014,28.08741]
[1777851907788,35.43,78489.52,0.0,-0.64067,0.00014,28.08741]
[1777851907948,35.43,78510.41,0.0,-0.63773,0.00014,28.17357]
[1777851908254,35.43,78510.41,0.0,-0.63773,0.00014,28.17357]
[1777851908612,35.43,78510.41,0.0,-0.63773,0.00014,28.17357]
[1777851908956,35.43,78535.66,0.0,-0.63416,0.00014,28.2758]
[1777851909286,35.43,78535.66,0.0,-0.63416,0.00014,28.2758]
[1777851910025,35.43,78535.66,0.0,-0.63416,0.00014,28.2758]
[1777851910046,35.43,78535.66,0.0,-0.63416,0.00014,28.2758]
[1777851910104,35.43,78540.81,0.0,-0.63343,0.00014,28.2964]
[1777851910268,35.43,78540.81,0.0,-0.63343,0.00014,28.2964]
[1777851910746,35.43,78540.81,0.0,-0.63343,0.00014,28.2964]
[1777851910761,35.43,78540.81,0.0,-0.63343,0.00014,28.2964]
[1777851911979,35.43,78551.04,0.0,-0.63199,0.00014,28.33702]
[1777851913052,35.43,78558.4,0.0,-0.63094,0.00014,28.36597]
[1777851918021,35.43,78551.19,0.0,-0.63197,0.00014,28.33756]
[1777851919178,35.43,78544.99,0.0,-0.63284,0.00014,28.31303]
[1777851922049,35.43,78540.73,0.0,-0.63344,0.00014,28.29616]
[1777851927083,35.44,78540.81,0.0,-0.63342,0.00014,28.29666]
[1777851928608,35.44,78538.61,0.0,-0.63373,0.00014,28.28793]
[1777851929098,35.44,78528.73,0.0,-0.63513,0.00014,28.24838]
[1777851930105,35.44,78521.26,0.0,-0.63618,0.00014,28.2183]
[1777851930560,35.44,78521.26,0.0,-0.63618,0.00014,28.2183]
[1777851930771,35.44,78521.26,0.0,-0.63618,0.00014,28.2183]
[1777851931113,35.44,78504.57,0.0,-0.63854,0.00014,28.14691]
[1777851932119,35.44,78500.19,0.0,-0.63917,0.00014,28.12867]
[1777851937117,35.43,78499.35,0.0,-0.6393,0.00014,28.12495]
[1777851937156,35.43,78495.74,0.0,-0.63981,0.00014,28.10997]
[1777851938163,35.43,78491.34,0.0,-0.64043,0.00014,28.09168]
[1777851939117,35.43,78491.34,0.0,-0.64043,0.00014,28.09168]
[1777851939120,35.43,78491.34,0.0,-0.64043,0.00014,28.09168]
[1777851939223,35.43,78494.74,0.0,-0.63995,0.00014,28.10574]
[1777851944788,35.43,78498.14,0.0,-0.63948,0.00014,28.11952]
[1777851948622,35.43,78496.27,0.0,-0.63975,0.00014,28.1116]
[1777851949124,35.43,78496.27,0.0,-0.63975,0.00014,28.1116]
[1777851949124,35.43,78496.27,0.0,-0.63975,0.00014,28.1116]
[1777851950863,35.43,78495.63,0.0,-0.63985,0.00014,28.10883]
[1777851950913,35.43,78499.42,0.0,-0.63932,0.00014,28.12444]
[1777851951575,35.43,78504.63,0.0,-0.63859,0.00014,28.14583]
[1777851955196,35.43,78506.91,0.0,-0.63826,0.00014,28.15538]
[1777851956222,35.43,78507.13,0.0,-0.63822,0.00014,28.15641]
[1777851955309,35.43,78512.74,0.0,-0.63743,0.00014,28.17949]
[1777851956295,35.43,78512.74,0.0,-0.63743,0.00014,28.17949]
[1777851957173,35.43,78512.74,0.0,-0.63743,0.00014,28.17949]
[1777851957246,35.43,78519.52,0.0,-0.63646,0.00014,28.20727]
[1777851960309,35.43,78522.16,0.0,-0.63608,0.00014,28.21813]
[1777851960339,35.43,78521.89,0.0,-0.63612,0.00014,28.21712]
[1777851961343,35.43,78512.64,0.0,-0.63742,0.00014,28.17961]
[1777851964489,35.44,78512.61,0.0,-0.63742,0.00014,28.17971]
[1777851964721,35.44,78512.61,0.0,-0.63742,0.00014,28.17971]
[1777851970903,35.44,78517.16,0.0,-0.63676,0.00014,28.19866]
[1777851971395,35.44,78518.32,0.0,-0.63659,0.00014,28.20347]
[1777851971413,35.44,78520.37,0.0,-0.6363,0.00014,28.21178]
[1777851972419,35.44,78526.32,0.0,-0.63546,0.00014,28.23591]
[1777851976448,35.44,78530.58,0.0,-0.63485,0.00014,28.2533]
[1777851977455,35.44,78535.39,0.0,-0.63417,0.00014,28.27263]
[1777851979872,35.45,78540.85,0.0,-0.6334,0.00014,28.29449]
[1777851980475,35.45,78546.99,0.0,-0.63253,0.00014,28.31889]
[1777851982688,35.45,78548.05,0.0,-0.63238,0.00014,28.32309]
[1777851982789,35.45,78550.6,0.0,-0.63202,0.00014,28.33316]
[1777851986282,35.45,78553.25,0.0,-0.63164,0.00014,28.34359]
[1777851987525,35.45,78562.17,0.0,-0.63038,0.00014,28.37854]
[1777851988304,35.45,78562.17,0.0,-0.63038,0.00014,28.37854]
[1777851989878,35.45,78565.95,0.0,-0.62985,0.00014,28.39324]
[1777851993962,35.44,78560.28,0.0,-0.63067,0.00014,28.36765]
[1777851997785,35.44,78561.94,0.0,-0.63044,0.00014,28.37404]
[1777851998272,35.44,78561.94,0.0,-0.63044,0.00014,28.37404]
[1777851998856,35.44,78563.92,0.0,-0.63016,0.00014,28.38174]
[1777851999127,35.44,78555.39,0.0,-0.63137,0.00014,28.3483]
[1777851999596,35.44,78555.39,0.0,-0.63137,0.00014,28.3483]
[1777851999610,35.44,78540.1,0.0,-0.63353,0.00014,28.28779]
[1777852000617,35.44,78538.74,0.0,-0.63372,0.00014,28.2824]
[1777852003638,35.44,78543.41,0.0,-0.63306,0.00014,28.30108]
[1777852004892,35.44,78543.41,0.0,-0.63306,0.00014,28.30108]
[1777852006659,35.44,78549.96,0.0,-0.63213,0.00014,28.32708]
[1777852011277,35.44,78550.33,0.0,-0.63208,0.00014,28.32855]
[1777852011694,35.44,78554.63,0.0,-0.63147,0.00014,28.3455]
[1777852014715,35.44,78559.26,0.0,-0.63082,0.00014,28.36362]
[1777852019750,35.44,78562.4,0.0,-0.63037,0.00014,28.3758]
[1777852021577,35.44,78564.63,0.0,-0.63006,0.00014,28.38449]
[1777852021766,35.44,78569.28,0.0,-0.6294,0.00014,28.40255]
[1777852026799,35.44,78572.86,0.0,-0.6289,0.00014,28.41619]
[1777852029568,35.44,78575.71,0.0,-0.6285,0.00014,28.4271]
[1777852029621,35.44,78575.71,0.0,-0.6285,0.00014,28.4271]
[1777852029820,35.44,78576.71,0.0,-0.62836,0.00014,28.43091]
[1777852032320,35.44,78585.85,0.0,-0.62707,0.00014,28.46583]
[1777852037876,35.43,78586.33,0.0,-0.62702,0.00014,28.46729]
[1777852038970,35.43,78586.33,0.0,-0.62702,0.00014,28.46729]
[1777852038974,35.43,78586.33,0.0,-0.62702,0.00014,28.46729]
[1777852039308,35.43,78586.33,0.0,-0.62702,0.00014,28.46729]
[1777852038998,35.43,78584.61,0.0,-0.62727,0.00014,28.46064]
[1777852039892,35.43,78572.15,0.0,-0.62904,0.00014,28.41257]
[1777852041949,35.43,78569.82,0.0,-0.62937,0.00014,28.40346]
[1777852042050,35.43,78570.75,0.0,-0.62924,0.00014,28.407]
[1777852043919,35.43,78575.35,0.0,-0.62859,0.00014,28.42477]
[1777852048955,35.43,78577.27,0.0,-0.62833,0.00014,28.4319]
[1777852053989,35.42,78576.28,0.0,-0.6285,0.00014,28.42453]
[1777852056963,35.42,78576.86,0.0,-0.62842,0.00014,28.42668]
[1777852057132,35.42,78576.86,0.0,-0.62842,0.00014,28.42668]
[1777852057226,35.42,78576.12,0.0,-0.62852,0.00014,28.42377]
[1777852058141,35.42,78576.12,0.0,-0.62852,0.00014,28.42377]
[1777852058184,35.42,78569.55,0.0,-0.62946,0.00014,28.39828]
[1777852059107,35.42,78569.55,0.0,-0.62946,0.00014,28.39828]
[1777852059119,35.42,78564.23,0.0,-0.63021,0.00014,28.37753]
[1777852063052,35.42,78558.2,0.0,-0.63107,0.00014,28.35389]
[1777852064654,35.42,78558.47,0.0,-0.63103,0.00014,28.35495]
[1777852070102,35.42,78562.8,0.0,-0.63042,0.00014,28.37188]
[1777852070438,35.42,78562.8,0.0,-0.63042,0.00014,28.37188]
[1777852070861,35.42,78562.8,0.0,-0.63042,0.00014,28.37188]
[1777852074130,35.42,78567.28,0.0,-0.62979,0.00014,28.38931]
[1777852075665,35.42,78571.11,0.0,-0.62924,0.00014,28.40417]
[1777852076145,35.42,78575.53,0.0,-0.62862,0.00014,28.42125]
[1777852077152,35.42,78581.9,0.0,-0.62772,0.00014,28.44575]
[1777852082187,35.42,78580.46,0.0,-0.62793,0.00014,28.43991]
[1777852082722,35.42,78580.46,0.0,-0.62793,0.00014,28.43991]
[1777852083194,35.41,78578.18,0.0,-0.62826,0.00014,28.43107]
[1777852088229,35.41,78577.98,0.0,-0.6283,0.00014,28.43005]
[1777852090947,35.41,78577.58,0.0,-0.62836,0.00014,28.42842]
[1777852091249,35.41,78569.37,0.0,-0.62952,0.00014,28.39657]
[1777852091791,35.41,78569.37,0.0,-0.62952,0.00014,28.39657]
[1777852097291,35.41,78566.37,0.0,-0.62995,0.00014,28.38479]
[1777852100313,35.41,78571.89,0.0,-0.62917,0.00014,28.40621]
[1777852105348,35.41,78574.33,0.0,-0.62883,0.00014,28.41549]
[1777852110384,35.41,78573.78,0.0,-0.62892,0.00014,28.41319]
[1777852113405,35.4,78569.03,0.0,-0.62961,0.00014,28.39135]
[1777852115187,35.4,78569.03,0.0,-0.62961,0.00014,28.39135]
[1777852115424,35.4,78568.62,0.0,-0.62967,0.00014,28.38972]
[1777852115464,35.4,78567.44,0.0,-0.62984,0.00014,28.38512]
[1777852116426,35.4,78554.13,0.0,-0.63173,0.00014,28.33294]
[1777852118335,35.4,78554.13,0.0,-0.63173,0.00014,28.33294]
[1777852118403,35.4,78554.48,0.0,-0.63167,0.00014,28.33435]
[1777852119447,35.4,78560.16,0.0,-0.63087,0.00014,28.3567]
[1777852124482,35.4,78561.07,0.0,-0.63074,0.00014,28.36026]
[1777852129517,35.4,78565.23,0.0,-0.63015,0.00014,28.37647]
[1777852134552,35.4,78566.22,0.0,-0.63002,0.00014,28.38025]
[1777852139587,35.4,78566.47,0.0,-0.62998,0.00014,28.38113]
[1777852144621,35.4,78565.59,0.0,-0.63011,0.00014,28.3776]
[1777852150664,35.4,78565.29,0.0,-0.63016,0.00014,28.37633]
[1777852151670,35.4,78572.66,0.0,-0.62911,0.00014,28.40499]
[1777852152643,35.4,78572.66,0.0,-0.62911,0.00014,28.40499]
[1777852152679,35.4,78564.37,0.0,-0.63029,0.00014,28.37268]
[1777852153686,35.4,78555.11,0.0,-0.63161,0.00014,28.33632]
[1777852154979,35.4,78555.11,0.0,-0.63161,0.00014,28.33632]
[1777852155024,35.4,78555.11,0.0,-0.63161,0.00014,28.33633]
[1777852155699,35.4,78559.58,0.0,-0.63097,0.00014,28.35392]
[1777852160735,35.4,78559.12,0.0,-0.63104,0.00014,28.35209]
[1777852162749,35.4,78564.45,0.0,-0.63028,0.00014,28.37296]
[1777852167784,35.4,78565.61,0.0,-0.63012,0.00014,28.37738]
[1777852172818,35.4,78562.92,0.0,-0.63052,0.00014,28.36347]
[1777852177854,35.4,78562.93,0.0,-0.63052,0.00014,28.36345]
[1777852179662,35.4,78563.29,0.0,-0.63047,0.00014,28.36484]
[1777852184902,35.39,78569.83,0.0,-0.62955,0.00014,28.3902]
[1777852186790,35.39,78571.69,0.0,-0.62929,0.00014,28.3974]
[1777852187757,35.39,78571.29,0.0,-0.62935,0.00014,28.39581]
[1777852189208,35.39,78570.28,0.0,-0.62949,0.00014,28.39185]
[1777852189557,35.39,78569.98,0.0,-0.62954,0.00014,28.39063]
[1777852194973,35.39,78571.14,0.0,-0.62938,0.00014,28.395]
[1777852200020,35.39,78573.41,0.0,-0.62906,0.00014,28.40367]
[1777852205049,35.39,78574.28,0.0,-0.62894,0.00014,28.40688]
[1777852210088,35.39,78574.84,0.0,-0.62887,0.00014,28.40888]
[1777852216129,35.38,78574.85,0.0,-0.62888,0.00014,28.40868]
[1777852219504,35.38,78574.56,0.0,-0.62892,0.00014,28.40752]
[1777852220612,35.38,78572.47,0.0,-0.62922,0.00014,28.39931]
[1777852220694,35.38,78572.47,0.0,-0.62922,0.00014,28.39931]
[1777852221153,35.38,78572.47,0.0,-0.62922,0.00014,28.39931]
[1777852221165,35.38,78558.24,0.0,-0.63124,0.00014,28.34369]
[1777852221817,35.38,78558.24,0.0,-0.63124,0.00014,28.34369]
[1777852221978,35.38,78558.24,0.0,-0.63124,0.00014,28.34369]
[1777852222172,35.38,78536.13,0.0,-0.63437,0.00014,28.25584]
[1777852223179,35.38,78532.97,0.0,-0.63482,0.00014,28.24322]
[1777852224494,35.38,78532.97,0.0,-0.63482,0.00014,28.24322]
[1777852224949,35.38,78532.93,0.0,-0.63482,0.00014,28.24313]
[1777852225437,35.38,78532.93,0.0,-0.63482,0.00014,28.24313]
[1777852226376,35.38,78534.52,0.0,-0.63459,0.00014,28.2496]
[1777852226427,35.38,78538.98,0.0,-0.63396,0.00014,28.26754]
[1777852228213,35.39,78534.33,0.0,-0.63461,0.00014,28.24903]
[1777852230572,35.39,78534.68,0.0,-0.63456,0.00014,28.25058]
[1777852231235,35.39,78526.32,0.0,-0.63575,0.00014,28.21365]
[1777852233010,35.39,78525.1,0.0,-0.63592,0.00014,28.20878]
[1777852233249,35.39,78527.41,0.0,-0.63559,0.00014,28.21819]
[1777852234256,35.39,78535.16,0.0,-0.63449,0.00014,28.24946]
[1777852239291,35.39,78537.55,0.0,-0.63415,0.00014,28.25933]
[1777852242382,35.39,78537.38,0.0,-0.63417,0.00014,28.25876]
[1777852242774,35.39,78537.28,0.0,-0.63418,0.00014,28.25842]
[1777852242782,35.39,78537.28,0.0,-0.63418,0.00014,28.25842]
[1777852242910,35.39,78537.28,0.0,-0.63418,0.00014,28.25842]
[1777852243184,35.39,78537.28,0.0,-0.63418,0.00014,28.25842]
[1777852243544,35.39,78537.28,0.0,-0.63418,0.00014,28.25842]
[1777852243321,35.4,78556.41,0.0,-0.63147,0.00014,28.33444]
[1777852244328,35.4,78553.3,0.0,-0.63191,0.00014,28.32218]
[1777852249362,35.4,78547.36,0.0,-0.63275,0.00014,28.29874]
[1777852254398,35.4,78545.28,0.0,-0.63303,0.00014,28.29061]
[1777852256411,35.4,78541.01,0.0,-0.63364,0.00014,28.27366]
[1777852259521,35.4,78541.12,0.0,-0.63362,0.00014,28.27417]
[1777852259544,35.4,78533.88,0.0,-0.63464,0.00014,28.24522]
[1777852263463,35.4,78530.88,0.0,-0.63506,0.00014,28.2334]
[1777852264530,35.4,78530.88,0.0,-0.63506,0.00014,28.2334]
[1777852265575,35.4,78526.43,0.0,-0.63569,0.00014,28.21544]
[1777852267714,35.4,78525.88,0.0,-0.63577,0.00014,28.21315]
[1777852268498,35.4,78530.47,0.0,-0.63511,0.00014,28.23183]
[1777852273534,35.4,78529.73,0.0,-0.6352,0.00014,28.22917]
[1777852278569,35.41,78531.38,0.0,-0.63496,0.00014,28.23614]
[1777852283610,35.41,78535.02,0.0,-0.63443,0.00014,28.25106]
[1777852284618,35.41,78540.43,0.0,-0.63366,0.00014,28.27275]
[1777852285610,35.41,78540.43,0.0,-0.63366,0.00014,28.27275]
[1777852286174,35.41,78540.43,0.0,-0.63366,0.00014,28.27279]
[1777852286202,35.41,78549.75,0.0,-0.63234,0.00014,28.30982]
[1777852286990,35.41,78555.08,0.0,-0.63159,0.00014,28.33088]
[1777852288646,35.41,78562.25,0.0,-0.63057,0.00014,28.35902]
[1777852294687,35.41,78566.68,0.0,-0.62996,0.00014,28.37286]
[1777852299725,35.41,78567.26,0.0,-0.62989,0.00014,28.37494]
[1777852302697,35.41,78567.48,0.0,-0.62986,0.00014,28.37573]
[1777852307781,35.41,78567.53,0.0,-0.62986,0.00014,28.37572]
[1777852312816,35.4,78566.8,0.0,-0.62997,0.00014,28.37271]
[1777852317851,35.4,78566.52,0.0,-0.63002,0.00014,28.37146]
[1777852321879,35.4,78570.9,0.0,-0.6294,0.00014,28.38839]
[1777852326913,35.4,78570.61,0.0,-0.62945,0.00014,28.38707]
[1777852328041,35.4,78570.61,0.0,-0.62945,0.00014,28.38707]
[1777852328821,35.4,78569.48,0.0,-0.62961,0.00014,28.38264]
[1777852328929,35.4,78563.99,0.0,-0.63039,0.00014,28.36119]
[1777852333879,35.4,78564.45,0.0,-0.63033,0.00014,28.36291]
[1777852334219,35.4,78564.45,0.0,-0.63033,0.00014,28.36291]
[1777852341012,35.4,78563.09,0.0,-0.63053,0.00014,28.35745]
[1777852345610,35.4,78563.11,0.0,-0.63053,0.00014,28.35749]
[1777852345621,35.4,78563.11,0.0,-0.63053,0.00014,28.35749]
[1777852345652,35.4,78562.53,0.0,-0.63061,0.00014,28.35519]
[1777852345796,35.4,78562.53,0.0,-0.63061,0.00014,28.35519]
[1777852346047,35.4,78553.42,0.0,-0.6319,0.00014,28.31937]
[1777852347054,35.4,78546.29,0.0,-0.63291,0.00014,28.29114]
[1777852352088,35.4,78546.32,0.0,-0.63292,0.00014,28.28807]
[1777852354654,35.4,78546.38,0.0,-0.63291,0.00014,28.28834]
[1777852355118,35.4,78552.4,0.0,-0.63205,0.00014,28.31224]
[1777852364181,35.4,78556.24,0.0,-0.63151,0.00014,28.32743]
[1777852369217,35.4,78557.67,0.0,-0.63131,0.00014,28.33303]
[1777852374251,35.4,78556.73,0.0,-0.63144,0.00014,28.3293]
[1777852379287,35.4,78558.32,0.0,-0.63122,0.00014,28.33551]
[1777852384322,35.4,78557.68,0.0,-0.63131,0.00014,28.33293]
[1777852389357,35.4,78557.45,0.0,-0.63134,0.00014,28.33198]
[1777852391371,35.4,78562.91,0.0,-0.63057,0.00014,28.35338]
[1777852393209,35.4,78563.45,0.0,-0.6305,0.00014,28.35547]
[1777852398420,35.39,78568.28,0.0,-0.62982,0.00014,28.37415]
[1777852403455,35.39,78568.74,0.0,-0.62976,0.00014,28.37577]
[1777852408490,35.39,78572.76,0.0,-0.62919,0.00014,28.39123]
[1777852415201,35.39,78573.61,0.0,-0.62909,0.00014,28.39106]
[1777852415539,35.39,78575.97,0.0,-0.62876,0.00014,28.40009]
[1777852421580,35.38,78578.2,0.0,-0.62846,0.00014,28.40843]
[1777852426616,35.38,78578.76,0.0,-0.62839,0.00014,28.41034]
[1777852429637,35.38,78583.52,0.0,-0.62772,0.00014,28.42854]
[1777852434675,35.38,78581.38,0.0,-0.62803,0.00014,28.42003]
[1777852439710,35.37,78581.59,0.0,-0.62801,0.00014,28.42058]
[1777852441724,35.37,78577.22,0.0,-0.62864,0.00014,28.40362]
[1777852447766,35.37,78577.96,0.0,-0.62854,0.00014,28.40626]
[1777852452801,35.37,78578.01,0.0,-0.62854,0.00014,28.40628]
[1777852457940,35.37,78577.9,0.0,-0.62856,0.00014,28.40572]
[1777852461456,35.37,78578.42,0.0,-0.62849,0.00014,28.40767]
[1777852461501,35.37,78578.45,0.0,-0.62849,0.00014,28.40769]
[1777852462870,35.37,78571.67,0.0,-0.62946,0.00014,28.38137]
[1777852468221,35.37,78568.39,0.0,-0.62992,0.00014,28.36855]
[1777852468319,35.37,78568.65,0.0,-0.62989,0.00014,28.36956]
[1777852470408,35.36,78575.31,0.0,-0.62894,0.00014,28.39541]
[1777852475965,35.36,78576.08,0.0,-0.62885,0.00014,28.39497]
[1777852480167,35.36,78575.62,0.0,-0.62892,0.00014,28.39311]
[1777852480230,35.36,78575.62,0.0,-0.62892,0.00014,28.39311]
[1777852480611,35.36,78575.62,0.0,-0.62892,0.00014,28.39311]
[1777852480712,35.36,78575.51,0.0,-0.62894,0.00014,28.39264]
[1777852486036,35.36,78574.66,0.0,-0.62906,0.00014,28.38927]
[1777852491071,35.36,78573.54,0.0,-0.62922,0.00014,28.38485]
[1777852495115,35.36,78573.47,0.0,-0.62924,0.00014,28.38453]
[1777852495212,35.36,78573.47,0.0,-0.62924,0.00014,28.38452]
[1777852496106,35.36,78580.18,0.0,-0.62828,0.00014,28.4105]
[1777852497920,35.36,78580.56,0.0,-0.62823,0.00014,28.41193]
[1777852498121,35.36,78575.82,0.0,-0.62891,0.00014,28.39356]
[1777852502952,35.36,78576.17,0.0,-0.62886,0.00014,28.39483]
[1777852503156,35.36,78577.18,0.0,-0.62872,0.00014,28.39873]
[1777852509197,35.36,78578.85,0.0,-0.62848,0.00014,28.40505]
[1777852514233,35.36,78579.22,0.0,-0.62844,0.00014,28.40636]
[1777852519267,35.35,78581.85,0.0,-0.62807,0.00014,28.41638]
[1777852521248,35.35,78581.59,0.0,-0.62811,0.00014,28.41535]
[1777852521282,35.35,78577.87,0.0,-0.62864,0.00014,28.40094]
[1777852521980,35.35,78577.87,0.0,-0.62864,0.00014,28.40094]
[1777852522289,35.35,78574.51,0.0,-0.62912,0.00014,28.38788]
[1777852525310,35.35,78579.01,0.0,-0.62848,0.00014,28.40527]
[1777852530346,35.35,78578.06,0.0,-0.62862,0.00014,28.40147]
[1777852535383,35.35,78577.28,0.0,-0.62875,0.00014,28.39503]
[1777852542433,35.35,78578.99,0.0,-0.62851,0.00014,28.40148]
[1777852548475,35.35,78579.21,0.0,-0.62849,0.00014,28.40216]
[1777852554517,35.34,78579.21,0.0,-0.62849,0.00014,28.402]
[1777852559552,35.34,78578.83,0.0,-0.62855,0.00014,28.40041]
[1777852564217,35.34,78578.79,0.0,-0.62856,0.00014,28.40015]
[1777852564258,35.34,78578.79,0.0,-0.62856,0.00014,28.40015]
[1777852564266,35.34,78578.79,0.0,-0.62856,0.00014,28.40015]
[1777852564588,35.34,78568.99,0.0,-0.62996,0.00014,28.36202]
[1777852565223,35.34,78568.99,0.0,-0.62996,0.00014,28.36202]
[1777852565458,35.34,78568.99,0.0,-0.62996,0.00014,28.36202]
[1777852565594,35.34,78559.76,0.0,-0.63127,0.00014,28.32583]
[1777852570630,35.34,78558.82,0.0,-0.6314,0.00014,28.32226]
[1777852575664,35.34,78559.7,0.0,-0.63127,0.00014,28.32583]
[1777852581706,35.35,78559.85,0.0,-0.63124,0.00014,28.32653]
[1777852584376,35.35,78563.31,0.0,-0.63075,0.00014,28.34016]
[1777852584735,35.35,78547.0,0.0,-0.63307,0.00014,28.27568]
[1777852585365,35.35,78547.0,0.0,-0.63307,0.00014,28.27568]
[1777852585455,35.35,78547.0,0.0,-0.63307,0.00014,28.27568]
[1777852585490,35.35,78547.0,0.0,-0.63307,0.00014,28.27568]
[1777852585735,35.35,78505.42,0.0,-0.63895,0.00014,28.10714]
[1777852585970,35.35,78505.42,0.0,-0.63895,0.00014,28.10714]
[1777852586552,35.35,78505.42,0.0,-0.63895,0.00014,28.10714]
[1777852586742,35.35,78501.65,0.0,-0.63949,0.00014,28.09143]
[1777852587180,35.35,78501.65,0.0,-0.63949,0.00014,28.09143]
[1777852587733,35.35,78501.65,0.0,-0.63949,0.00014,28.09143]
[1777852587926,35.35,78501.65,0.0,-0.63949,0.00014,28.09143]
[1777852587749,35.34,78501.86,0.0,-0.63946,0.00014,28.09218]
[1777852589763,35.34,78507.18,0.0,-0.63872,0.00014,28.11403]
[1777852594798,35.34,78516.48,0.0,-0.63742,0.00014,28.14871]
[1777852595726,35.34,78516.48,0.0,-0.63742,0.00014,28.14871]
[1777852595827,35.34,78516.48,0.0,-0.63742,0.00014,28.14871]
[1777852595869,35.34,78525.68,0.0,-0.63612,0.00014,28.18632]
[1777852596486,35.34,78525.68,0.0,-0.63612,0.00014,28.18632]
[1777852596825,35.34,78544.28,0.0,-0.63348,0.00014,28.26129]
[1777852597832,35.34,78541.72,0.0,-0.63384,0.00014,28.25106]
[1777852602867,35.35,78541.87,0.0,-0.63381,0.00014,28.25197]
[1777852607901,35.35,78542.16,0.0,-0.63375,0.00014,28.2534]
[1777852612937,35.35,78541.78,0.0,-0.6338,0.00014,28.25212]
[1777852617972,35.35,78542.12,0.0,-0.63374,0.00014,28.25371]
[1777852623008,35.36,78542.9,0.0,-0.63362,0.00014,28.25703]
[1777852628043,35.36,78544.66,0.0,-0.63337,0.00014,28.26424]
[1777852634085,35.36,78547.12,0.0,-0.63301,0.00014,28.27418]
[1777852638768,35.36,78547.09,0.0,-0.63301,0.00014,28.27415]
[1777852638869,35.36,78548.99,0.0,-0.63274,0.00014,28.28172]
[1777852641137,35.36,78555.33,0.0,-0.63184,0.00014,28.30686]
[1777852646176,35.36,78551.65,0.0,-0.63236,0.00014,28.29232]
[1777852650769,35.36,78551.87,0.0,-0.63233,0.00014,28.29321]
[1777852650868,35.36,78552.58,0.0,-0.63223,0.00014,28.29605]
[1777852652219,35.36,78546.05,0.0,-0.63317,0.00014,28.26682]
[1777852656246,35.36,78541.63,0.0,-0.63379,0.00014,28.2493]
[1777852661281,35.36,78541.52,0.0,-0.6338,0.00014,28.24906]
[1777852666316,35.37,78540.98,0.0,-0.63387,0.00014,28.24708]
[1777852672358,35.37,78540.9,0.0,-0.63387,0.00014,28.24698]
[1777852677394,35.37,78541.84,0.0,-0.63373,0.00014,28.2509]
[1777852682428,35.37,78541.93,0.0,-0.63371,0.00014,28.25142]
[1777852687882,35.37,78542.36,0.0,-0.63365,0.00014,28.25326]
[1777852687943,35.37,78542.49,0.0,-0.63363,0.00014,28.25383]
[1777852688471,35.37,78547.85,0.0,-0.63287,0.00014,28.27518]
[1777852692438,35.37,78549.34,0.0,-0.63265,0.00014,28.28116]
[1777852692500,35.37,78549.26,0.0,-0.63267,0.00014,28.28085]
[1777852693506,35.37,78544.74,0.0,-0.63331,0.00014,28.26289]
[1777852698541,35.38,78544.06,0.0,-0.6334,0.00014,28.26028]
[1777852703576,35.38,78544.05,0.0,-0.63339,0.00014,28.26036]
[1777852708612,35.38,78541.28,0.0,-0.63378,0.00014,28.24944]
[1777852713646,35.38,78544.13,0.0,-0.63339,0.00014,28.25765]
[1777852718681,35.38,78547.4,0.0,-0.63292,0.00014,28.27079]
[1777852723716,35.38,78547.08,0.0,-0.63296,0.00014,28.26959]
[1777852728750,35.38,78545.41,0.0,-0.63319,0.00014,28.26303]
[1777852733785,35.38,78546.42,0.0,-0.63305,0.00014,28.26714]
[1777852739832,35.38,78547.41,0.0,-0.63291,0.00014,28.27113]
[1777852739923,35.38,78547.74,0.0,-0.63286,0.00014,28.27248]
[1777852741842,35.38,78552.53,0.0,-0.63218,0.00014,28.29148]
[1777852746876,35.38,78552.06,0.0,-0.63224,0.00014,28.28964]
[1777852751912,35.38,78551.79,0.0,-0.63228,0.00014,28.28859]
[1777852756947,35.38,78553.06,0.0,-0.6321,0.00014,28.29365]
[1777852761982,35.38,78553.4,0.0,-0.63205,0.00014,28.29502]
[1777852766883,35.38,78553.97,0.0,-0.63197,0.00014,28.29729]
[1777852767017,35.38,78558.44,0.0,-0.63133,0.00014,28.31491]
[1777852772051,35.38,78562.35,0.0,-0.6308,0.00014,28.3269]
[1777852777087,35.38,78562.81,0.0,-0.63073,0.00014,28.32863]
[1777852778473,35.38,78562.81,0.0,-0.63073,0.00014,28.32863]
[1777852780607,35.38,78561.71,0.0,-0.63089,0.00014,28.32428]
[1777852780985,35.38,78561.71,0.0,-0.63089,0.00014,28.32428]
[1777852782122,35.38,78556.64,0.0,-0.63161,0.00014,28.30434]
[1777852785154,35.38,78556.21,0.0,-0.63167,0.00014,28.30265]
[1777852792191,35.38,78560.34,0.0,-0.63108,0.00014,28.31893]
[1777852797227,35.38,78560.29,0.0,-0.63109,0.00014,28.31872]
[1777852801721,35.38,78560.57,0.0,-0.63105,0.00014,28.31981]
[1777852802262,35.38,78557.09,0.0,-0.63155,0.00014,28.30611]
[1777852804856,35.38,78553.34,0.0,-0.63208,0.00014,28.29132]
[1777852804927,35.38,78552.73,0.0,-0.63216,0.00014,28.28895]
[1777852805963,35.38,78547.15,0.0,-0.63295,0.00014,28.26686]
[1777852806290,35.38,78536.26,0.0,-0.6345,0.00014,28.22336]
[1777852810029,35.38,78536.86,0.0,-0.63442,0.00014,28.22561]
[1777852810073,35.38,78536.86,0.0,-0.63442,0.00014,28.22561]
[1777852810321,35.38,78531.64,0.0,-0.63516,0.00014,28.20447]
[1777852814735,35.38,78531.78,0.0,-0.63515,0.00014,28.20475]
[1777852814977,35.38,78531.34,0.0,-0.63522,0.00014,28.20292]
[1777852815356,35.38,78526.52,0.0,-0.6359,0.00014,28.18344]
[1777852817859,35.38,78523.93,0.0,-0.63627,0.00014,28.17289]
[1777852817894,35.38,78523.93,0.0,-0.63627,0.00014,28.17289]
[1777852818048,35.38,78523.93,0.0,-0.63627,0.00014,28.17289]
[1777852818070,35.38,78525.34,0.0,-0.63607,0.00014,28.17852]
[1777852818377,35.38,78532.38,0.0,-0.63508,0.00014,28.20696]
[1777852819384,35.38,78537.26,0.0,-0.63439,0.00014,28.22651]
[1777852820612,35.38,78537.26,0.0,-0.63439,0.00014,28.22651]
[1777852821550,35.37,78530.19,0.0,-0.6354,0.00014,28.1979]
[1777852822421,35.37,78530.19,0.0,-0.6354,0.00014,28.1979]
[1777852823002,35.37,78529.87,0.0,-0.63545,0.00014,28.19633]
[1777852823412,35.37,78514.44,0.0,-0.63763,0.00014,28.13362]
[1777852825151,35.37,78515.25,0.0,-0.63753,0.00014,28.13665]
[1777852825426,35.37,78510.39,0.0,-0.63822,0.00014,28.11674]
[1777852827440,35.37,78501.65,0.0,-0.63946,0.00014,28.08041]
[1777852828897,35.37,78501.65,0.0,-0.63946,0.00014,28.08041]
[1777852829178,35.37,78501.65,0.0,-0.63946,0.00014,28.08041]
[1777852828975,35.36,78499.49,0.0,-0.63978,0.00014,28.0712]
[1777852829985,35.36,78499.49,0.0,-0.63978,0.00014,28.0712]
[1777852830042,35.36,78510.7,0.0,-0.63819,0.00014,28.11744]
[1777852830460,35.36,78516.97,0.0,-0.63731,0.00014,28.14311]
[1777852833482,35.36,78510.2,0.0,-0.63828,0.00014,28.11201]
[1777852834489,35.36,78504.04,0.0,-0.63915,0.00014,28.08663]
[1777852835298,35.36,78504.04,0.0,-0.63915,0.00014,28.08663]
[1777852835481,35.36,78504.04,0.0,-0.63915,0.00014,28.08663]
[1777852835833,35.36,78504.04,0.0,-0.63915,0.00014,28.08663]
[1777852835834,35.36,78496.93,0.0,-0.64016,0.00014,28.05705]
[1777852836503,35.36,78491.66,0.0,-0.64091,0.00014,28.03499]
[1777852837324,35.36,78491.66,0.0,-0.64091,0.00014,28.03499]
[1777852837740,35.36,78475.01,0.0,-0.64326,0.00014,27.96495]
[1777852838524,35.36,78469.42,0.0,-0.64404,0.00014,27.9412]
[1777852839241,35.36,78469.42,0.0,-0.64404,0.00014,27.9412]
[1777852839643,35.36,78469.42,0.0,-0.64404,0.00014,27.9412]
[1777852839718,35.36,78469.42,0.0,-0.64404,0.00014,27.9412]
[1777852839896,35.36,78469.42,0.0,-0.64404,0.00014,27.9412]
[1777852839999,35.36,78461.28,0.0,-0.64519,0.00014,27.90645]
[1777852840536,35.36,78457.03,0.0,-0.64579,0.00014,27.88824]
[1777852841661,35.36,78457.03,0.0,-0.64579,0.00014,27.88824]
[1777852841668,35.36,78455.62,0.0,-0.64598,0.00014,27.88219]
[1777852842305,35.36,78455.62,0.0,-0.64598,0.00014,27.88219]
[1777852842312,35.36,78455.62,0.0,-0.64598,0.00014,27.88219]
[1777852842364,35.36,78455.62,0.0,-0.64598,0.00014,27.88219]
[1777852842550,35.36,78454.5,0.0,-0.64614,0.00014,27.87738]
[1777852843557,35.36,78461.43,0.0,-0.64517,0.00014,27.90709]
[1777852844861,35.36,78469.95,0.0,-0.64397,0.00014,27.94337]
[1777852845271,35.36,78469.95,0.0,-0.64397,0.00014,27.94337]
[1777852845282,35.36,78469.95,0.0,-0.64397,0.00014,27.94337]
[1777852845570,35.36,78487.79,0.0,-0.64146,0.00014,28.01855]
[1777852846627,35.36,78487.79,0.0,-0.64146,0.00014,28.01855]
[1777852846727,35.36,78495.39,0.0,-0.64039,0.00014,28.05017]
[1777852847585,35.36,78489.95,0.0,-0.64117,0.00014,28.02737]
[1777852849078,35.36,78489.95,0.0,-0.64117,0.00014,28.02737]
[1777852849123,35.35,78489.31,0.0,-0.64126,0.00014,28.0245]
[1777852850832,35.35,78492.54,0.0,-0.64081,0.00014,28.03799]
[1777852850866,35.35,78491.47,0.0,-0.64096,0.00014,28.03342]
[1777852851275,35.35,78491.47,0.0,-0.64096,0.00014,28.03342]
[1777852851614,35.35,78486.92,0.0,-0.64161,0.00014,28.01428]
[1777852852621,35.35,78481.53,0.0,-0.64237,0.00014,27.99156]
[1777852855642,35.35,78475.13,0.0,-0.64328,0.00014,27.96433]
[1777852857657,35.35,78469.63,0.0,-0.64406,0.00014,27.94088]
[1777852859671,35.35,78464.92,0.0,-0.64472,0.00014,27.92073]
[1777852864707,35.35,78467.67,0.0,-0.64434,0.00014,27.93228]
[1777852865714,35.35,78472.97,0.0,-0.6436,0.00014,27.95477]
[1777852868742,35.35,78464.95,0.0,-0.64473,0.00014,27.92049]
[1777852869749,35.34,78457.43,0.0,-0.64579,0.00014,27.88825]
[1777852870814,35.34,78457.43,0.0,-0.64579,0.00014,27.88825]
[1777852870826,35.34,78455.21,0.0,-0.6461,0.00014,27.87868]
[1777852873778,35.34,78452.58,0.0,-0.64647,0.00014,27.86735]
[1777852876802,35.34,78444.58,0.0,-0.64759,0.00014,27.83281]
[1777852877965,35.34,78444.58,0.0,-0.64759,0.00014,27.83281]
[1777852878062,35.34,78437.01,0.0,-0.64865,0.00014,27.79992]
[1777852878310,35.34,78437.01,0.0,-0.64865,0.00014,27.79992]
[1777852878478,35.34,78437.01,0.0,-0.64865,0.00014,27.79992]
[1777852878577,35.34,78437.01,0.0,-0.64865,0.00014,27.79992]
[1777852878817,35.34,78445.65,0.0,-0.64744,0.00014,27.8375]
[1777852883854,35.35,78449.9,0.0,-0.64682,0.00014,27.85654]
[1777852885941,35.35,78454.95,0.0,-0.64611,0.00014,27.87835]
[1777852886875,35.35,78474.14,0.0,-0.64342,0.00014,27.96022]
[1777852887843,35.35,78474.14,0.0,-0.64342,0.00014,27.96022]
[1777852887991,35.35,78474.14,0.0,-0.64342,0.00014,27.96022]
[1777852888059,35.35,78477.43,0.0,-0.64296,0.00014,27.97407]
[1777852889325,35.35,78480.87,0.0,-0.64247,0.00014,27.98858]
[1777852889575,35.35,78480.87,0.0,-0.64247,0.00014,27.98858]
[1777852889896,35.35,78487.89,0.0,-0.64149,0.00014,28.01791]
[1777852893830,35.35,78488.22,0.0,-0.64147,0.00014,28.01567]
[1777852893924,35.35,78487.47,0.0,-0.64158,0.00014,28.01243]
[1777852897951,35.35,78482.46,0.0,-0.64229,0.00014,27.99131]
[1777852898958,35.34,78476.45,0.0,-0.64313,0.00014,27.96588]
[1777852899966,35.34,78472.37,0.0,-0.64371,0.00014,27.94855]
[1777852900602,35.34,78472.37,0.0,-0.64371,0.00014,27.94855]
[1777852900973,35.34,78469.48,0.0,-0.64412,0.00014,27.93623]
[1777852901577,35.34,78469.48,0.0,-0.64412,0.00014,27.93623]
[1777852901980,35.34,78477.88,0.0,-0.64294,0.00014,27.97178]
[1777852902842,35.34,78477.88,0.0,-0.64294,0.00014,27.97178]
[1777852902894,35.34,78477.88,0.0,-0.64294,0.00014,27.97178]
[1777852902987,35.34,78483.28,0.0,-0.64218,0.00014,27.99451]
[1777852908022,35.34,78486.45,0.0,-0.64174,0.00014,28.00759]
[1777852908848,35.34,78486.45,0.0,-0.64174,0.00014,28.00759]
[1777852908900,35.34,78486.45,0.0,-0.64174,0.00014,28.00759]
[1777852908963,35.34,78486.45,0.0,-0.64174,0.00014,28.00759]
[1777852909029,35.34,78486.14,0.0,-0.64179,0.00014,28.00624]
[1777852909352,35.34,78486.14,0.0,-0.64179,0.00014,28.00624]
[1777852909360,35.34,78486.14,0.0,-0.64179,0.00014,28.00624]
[1777852909383,35.34,78486.14,0.0,-0.64179,0.00014,28.00624]
[1777852909409,35.34,78486.14,0.0,-0.64179,0.00014,28.00624]
[1777852910038,35.34,78494.55,0.0,-0.6406,0.00014,28.04136]
[1777852912052,35.34,78504.29,0.0,-0.63923,0.00014,28.08175]
[1777852917087,35.34,78507.14,0.0,-0.63882,0.00014,28.09357]
[1777852920108,35.34,78498.15,0.0,-0.64009,0.00014,28.05641]
[1777852921115,35.34,78503.98,0.0,-0.63927,0.00014,28.0806]
[1777852922122,35.34,78510.4,0.0,-0.63836,0.00014,28.1071]
[1777852924136,35.34,78500.05,0.0,-0.63982,0.00014,28.06436]
[1777852924630,35.34,78500.05,0.0,-0.63982,0.00014,28.06436]
[1777852924867,35.34,78500.05,0.0,-0.63982,0.00014,28.06436]
[1777852924869,35.34,78500.05,0.0,-0.63982,0.00014,28.06436]
[1777852925143,35.34,78488.34,0.0,-0.64148,0.00014,28.01543]
[1777852926150,35.34,78483.32,0.0,-0.64219,0.00014,27.99427]
[1777852926870,35.34,78483.32,0.0,-0.64219,0.00014,27.99427]
[1777852927259,35.34,78483.32,0.0,-0.64219,0.00014,27.99427]
[1777852927157,35.34,78491.02,0.0,-0.64111,0.00014,28.02648]
[1777852927798,35.34,78491.02,0.0,-0.64111,0.00014,28.02648]
[1777852927874,35.34,78491.02,0.0,-0.64111,0.00014,28.02648]
[1777852928164,35.34,78490.97,0.0,-0.64112,0.00014,28.02617]
[1777852928373,35.34,78490.97,0.0,-0.64112,0.00014,28.02617]
[1777852929171,35.34,78494.38,0.0,-0.64064,0.00014,28.04032]
[1777852932159,35.34,78494.5,0.0,-0.64063,0.00014,28.04065]
[1777852932192,35.33,78492.37,0.0,-0.64093,0.00014,28.03168]
[1777852932374,35.33,78492.37,0.0,-0.64093,0.00014,28.03168]
[1777852933198,35.33,78491.72,0.0,-0.64103,0.00014,28.02886]
[1777852933377,35.33,78491.72,0.0,-0.64103,0.00014,28.02886]
[1777852933377,35.33,78491.72,0.0,-0.64103,0.00014,28.02886]
[1777852933665,35.33,78491.72,0.0,-0.64103,0.00014,28.02886]
[1777852934206,35.33,78503.97,0.0,-0.6393,0.00014,28.0797]
[1777852934909,35.33,78503.97,0.0,-0.6393,0.00014,28.0797]
[1777852935213,35.33,78508.37,0.0,-0.63868,0.00014,28.09776]
[1777852937227,35.33,78504.19,0.0,-0.63928,0.00014,28.08033]
[1777852942262,35.33,78503.72,0.0,-0.63935,0.00014,28.07819]
[1777852947297,35.33,78502.63,0.0,-0.63952,0.00014,28.07347]
[1777852952332,35.32,78502.77,0.0,-0.63952,0.00014,28.0704]
[1777852956905,35.32,78502.81,0.0,-0.63953,0.00014,28.07026]
[1777852957006,35.32,78494.7,0.0,-0.64068,0.00014,28.03637]
[1777852957909,35.32,78494.7,0.0,-0.64068,0.00014,28.03637]
[1777852957910,35.32,78494.7,0.0,-0.64068,0.00014,28.03637]
[1777852958009,35.32,78491.06,0.0,-0.6412,0.00014,28.02109]
[1777852961395,35.32,78498.21,0.0,-0.6402,0.00014,28.0507]
[1777852963409,35.32,78502.74,0.0,-0.63955,0.00014,28.06955]
[1777852966598,35.32,78502.77,0.0,-0.63955,0.00014,28.06971]
[1777852967241,35.32,78502.77,0.0,-0.63955,0.00014,28.06971]
[1777852966671,35.32,78502.81,0.0,-0.63955,0.00014,28.06977]
[1777852967878,35.32,78502.81,0.0,-0.63955,0.00014,28.06977]
[1777852967979,35.32,78517.93,0.0,-0.6374,0.00014,28.13215]
[1777852973537,35.32,78521.06,0.0,-0.63694,0.00014,28.14544]
[1777852974562,35.32,78521.82,0.0,-0.63683,0.00014,28.14866]
[1777852974636,35.32,78521.82,0.0,-0.63683,0.00014,28.14866]
[1777852974649,35.33,78522.1,0.0,-0.63678,0.00014,28.14993]
[1777852975573,35.33,78522.1,0.0,-0.63678,0.00014,28.14993]
[1777852975647,35.33,78522.1,0.0,-0.63678,0.00014,28.14993]
[1777852975699,35.33,78522.1,0.0,-0.63678,0.00014,28.14993]
[1777852976129,35.33,78522.1,0.0,-0.63678,0.00014,28.14993]
[1777852976230,35.32,78515.17,0.0,-0.63777,0.00014,28.12157]
[1777852976499,35.32,78509.8,0.0,-0.63853,0.00014,28.0995]
[1777852979521,35.33,78504.85,0.0,-0.63922,0.00014,28.07911]
[1777852981537,35.33,78510.87,0.0,-0.63837,0.00014,28.10398]
[1777852984557,35.33,78499.25,0.0,-0.64001,0.00014,28.05596]
[1777852988306,35.32,78497.21,0.0,-0.64031,0.00014,28.04724]
[1777852988448,35.32,78497.44,0.0,-0.64028,0.00014,28.04809]
[1777852988586,35.32,78488.78,0.0,-0.64151,0.00014,28.01181]
[1777852990600,35.32,78485.05,0.0,-0.64204,0.00014,27.99599]
[1777852995635,35.32,78484.19,0.0,-0.64218,0.00014,27.99201]
[1777853000669,35.31,78484.83,0.0,-0.6421,0.00014,27.99432]
[1777853005705,35.31,78484.61,0.0,-0.64214,0.00014,27.99302]
[1777853006969,35.31,78484.61,0.0,-0.64214,0.00014,27.99302]
[1777853007185,35.31,78484.61,0.0,-0.64214,0.00014,27.99302]
[1777853007276,35.31,78486.56,0.0,-0.64187,0.00014,28.00106]
[1777853007469,35.31,78486.56,0.0,-0.64187,0.00014,28.00106]
[1777853007532,35.31,78486.56,0.0,-0.64187,0.00014,28.00106]
[1777853007719,35.31,78486.33,0.0,-0.64191,0.00014,28.0001]
[1777853009971,35.31,78485.03,0.0,-0.64209,0.00014,27.99455]
[1777853010072,35.31,78487.92,0.0,-0.64169,0.00014,28.00654]
[1777853012079,35.31,78489.13,0.0,-0.64152,0.00014,28.01161]
[1777853012178,35.31,78489.2,0.0,-0.64153,0.00014,28.0084]
[1777853014930,35.3,78490.04,0.0,-0.64142,0.00014,28.01183]
[1777853015042,35.3,78489.66,0.0,-0.64147,0.00014,28.01015]
[1777853015430,35.3,78489.66,0.0,-0.64147,0.00014,28.01015]
[1777853015484,35.3,78489.66,0.0,-0.64147,0.00014,28.01015]
[1777853015780,35.3,78489.66,0.0,-0.64147,0.00014,28.01015]
[1777853015881,35.3,78486.9,0.0,-0.64187,0.00014,27.99848]
[1777853022133,35.3,78484.79,0.0,-0.64218,0.00014,27.98924]
[1777853023487,35.3,78487.51,0.0,-0.6418,0.00014,28.00053]
[1777853023492,35.3,78487.51,0.0,-0.6418,0.00014,28.00053]
[1777853023514,35.3,78487.51,0.0,-0.6418,0.00014,28.00053]
[1777853023695,35.3,78487.51,0.0,-0.6418,0.00014,28.00053]
[1777853024094,35.3,78487.51,0.0,-0.6418,0.00014,28.00053]
[1777853024134,35.3,78488.17,0.0,-0.64171,0.00014,28.00316]
[1777853027860,35.3,78492.39,0.0,-0.64113,0.00014,28.02059]
[1777853030881,35.29,78499.44,0.0,-0.64014,0.00014,28.04977]
[1777853033496,35.29,78498.02,0.0,-0.64034,0.00014,28.0437]
[1777853033904,35.29,78495.51,0.0,-0.6407,0.00014,28.03315]
[1777853035919,35.29,78490.96,0.0,-0.64135,0.00014,28.01396]
[1777853037933,35.29,78486.7,0.0,-0.64196,0.00014,27.99591]
[1777853040954,35.29,78479.75,0.0,-0.64295,0.00014,27.96637]
[1777853041876,35.29,78479.75,0.0,-0.64295,0.00014,27.96637]
[1777853042148,35.28,78480.19,0.0,-0.64289,0.00014,27.96811]
[1777853042976,35.28,78457.57,0.0,-0.64608,0.00014,27.8716]
[1777853044983,35.28,78459.05,0.0,-0.64587,0.00014,27.87793]
[1777853050018,35.29,78464.44,0.0,-0.6451,0.00014,27.90128]
[1777853055180,35.29,78465.36,0.0,-0.64497,0.00014,27.90517]
[1777853056969,35.29,78471.33,0.0,-0.64414,0.00014,27.93059]
[1777853058074,35.28,78476.7,0.0,-0.64338,0.00014,27.95333]
[1777853060008,35.28,78478.49,0.0,-0.64313,0.00014,27.96086]
[1777853063109,35.28,78470.32,0.0,-0.64429,0.00014,27.92594]
[1777853066225,35.28,78469.98,0.0,-0.64434,0.00014,27.92442]
[1777853068716,35.28,78473.04,0.0,-0.64391,0.00014,27.93735]
[1777853069637,35.28,78470.82,0.0,-0.64423,0.00014,27.92785]
[1777853073178,35.28,78478.82,0.0,-0.64312,0.00014,27.95836]
[1777853074116,35.28,78478.82,0.0,-0.64312,0.00014,27.95836]
[1777853074597,35.28,78478.96,0.0,-0.6431,0.00014,27.95892]
[1777853080228,35.28,78483.69,0.0,-0.64244,0.00014,27.97864]
[1777853084558,35.28,78484.2,0.0,-0.64238,0.00014,27.9806]
[1777853084628,35.28,78484.2,0.0,-0.64238,0.00014,27.9806]
[1777853085154,35.28,78484.2,0.0,-0.64238,0.00014,27.9806]
[1777853085263,35.28,78485.47,0.0,-0.6422,0.00014,27.9859]
[1777853086561,35.27,78485.77,0.0,-0.64216,0.00014,27.98709]
[1777853086562,35.27,78485.77,0.0,-0.64216,0.00014,27.98709]
[1777853087277,35.27,78486.05,0.0,-0.64213,0.00014,27.98819]
[1777853088564,35.27,78485.49,0.0,-0.64221,0.00014,27.98575]
[1777853089069,35.27,78485.49,0.0,-0.64221,0.00014,27.98575]
[1777853089291,35.27,78493.64,0.0,-0.64106,0.00014,28.01989]
[1777853090335,35.27,78493.64,0.0,-0.64106,0.00014,28.01989]
[1777853090436,35.27,78494.31,0.0,-0.64096,0.00014,28.02269]
[1777853094575,35.27,78493.27,0.0,-0.6411,0.00014,28.01858]
[1777853094591,35.27,78493.27,0.0,-0.6411,0.00014,28.01858]
[1777853095333,35.27,78487.96,0.0,-0.64186,0.00014,27.99621]
[1777853100369,35.27,78489.55,0.0,-0.64165,0.00014,28.00251]
[1777853104585,35.27,78490.76,0.0,-0.64149,0.00014,28.00729]
[1777853105403,35.27,78492.08,0.0,-0.6413,0.00014,28.01277]
[1777853106123,35.27,78492.08,0.0,-0.6413,0.00014,28.01277]
[1777853106412,35.27,78492.68,0.0,-0.64122,0.00014,28.01523]
[1777853107419,35.27,78500.26,0.0,-0.64015,0.00014,28.04692]
[1777853112453,35.27,78498.51,0.0,-0.64039,0.00014,28.03968]
[1777853113093,35.27,78498.51,0.0,-0.64039,0.00014,28.03968]
[1777853113463,35.27,78499.52,0.0,-0.64025,0.00014,28.0439]
[1777853113595,35.27,78499.52,0.0,-0.64025,0.00014,28.0439]
[1777853114470,35.27,78501.05,0.0,-0.64003,0.00014,28.0502]
[1777853119504,35.26,78500.87,0.0,-0.64007,0.00014,28.04914]
[1777853124542,35.26,78497.73,0.0,-0.64052,0.00014,28.0359]
[1777853129577,35.26,78500.47,0.0,-0.64013,0.00014,28.04732]
[1777853134630,35.26,78499.63,0.0,-0.64028,0.00014,28.04026]
[1777853139665,35.26,78503.44,0.0,-0.63975,0.00014,28.05578]
[1777853141679,35.26,78508.01,0.0,-0.63911,0.00014,28.07464]
[1777853144700,35.26,78512.72,0.0,-0.63844,0.00014,28.09403]
[1777853146309,35.26,78512.72,0.0,-0.63844,0.00014,28.09403]
[1777853150216,35.25,78515.94,0.0,-0.63799,0.00014,28.10714]
[1777853150279,35.25,78515.94,0.0,-0.63799,0.00014,28.10714]
[1777853150398,35.25,78515.94,0.0,-0.63799,0.00014,28.10714]
[1777853152550,35.25,78519.78,0.0,-0.63745,0.00014,28.12278]
[1777853152755,35.25,78525.25,0.0,-0.63667,0.00014,28.1452]
[1777853154208,35.25,78525.25,0.0,-0.63667,0.00014,28.1452]
[1777853154632,35.25,78525.25,0.0,-0.63667,0.00014,28.1452]
[1777853154372,35.26,78529.44,0.0,-0.63607,0.00014,28.16241]
[1777853155223,35.26,78529.44,0.0,-0.63607,0.00014,28.16241]
[1777853155320,35.26,78529.44,0.0,-0.63607,0.00014,28.16241]
[1777853155512,35.26,78529.44,0.0,-0.63607,0.00014,28.16241]
[1777853155427,35.26,78536.89,0.0,-0.63501,0.00014,28.19273]
[1777853155865,35.26,78544.82,0.0,-0.63388,0.00014,28.22475]
[1777853157792,35.26,78537.58,0.0,-0.6349,0.00014,28.1958]
[1777853162849,35.26,78529.95,0.0,-0.63596,0.00014,28.16546]
[1777853167884,35.27,78530.95,0.0,-0.6358,0.00014,28.17014]
[1777853172919,35.28,78530.34,0.0,-0.63586,0.00014,28.16826]
[1777853174932,35.28,78531.01,0.0,-0.63576,0.00014,28.17109]
[1777853175234,35.28,78531.01,0.0,-0.63576,0.00014,28.17109]
[1777853176943,35.28,78530.53,0.0,-0.63582,0.00014,28.16938]
[1777853176947,35.28,78530.11,0.0,-0.63587,0.00014,28.16779]
[1777853178758,35.28,78528.43,0.0,-0.63611,0.00014,28.16106]
[1777853178961,35.28,78529.98,0.0,-0.63589,0.00014,28.16744]
[1777853183997,35.29,78529.9,0.0,-0.63588,0.00014,28.16752]
[1777853189031,35.29,78531.21,0.0,-0.63568,0.00014,28.17322]
[1777853194067,35.29,78533.72,0.0,-0.63533,0.00014,28.18043]
[1777853199102,35.3,78530.68,0.0,-0.63574,0.00014,28.1685]
[1777853204137,35.3,78529.58,0.0,-0.63588,0.00014,28.16446]
[1777853209172,35.3,78529.39,0.0,-0.63589,0.00014,28.16409]
[1777853214207,35.31,78531.92,0.0,-0.63552,0.00014,28.17485]
[1777853219241,35.31,78531.58,0.0,-0.63554,0.00014,28.17402]
[1777853223923,35.32,78529.36,0.0,-0.63584,0.00014,28.16541]
[1777853224277,35.32,78545.61,0.0,-0.63354,0.00014,28.2308]
[1777853225284,35.32,78548.29,0.0,-0.63315,0.00014,28.24164]
[1777853230318,35.32,78553.02,0.0,-0.63247,0.00014,28.26063]
[1777853231890,35.32,78553.97,0.0,-0.63233,0.00014,28.26442]
[1777853232333,35.32,78559.15,0.0,-0.6316,0.00014,28.28494]
[1777853237368,35.32,78556.85,0.0,-0.63192,0.00014,28.27593]
[1777853242416,35.32,78556.49,0.0,-0.63197,0.00014,28.27462]
[1777853247451,35.32,78557.52,0.0,-0.63182,0.00014,28.27879]
[1777853247988,35.32,78557.52,0.0,-0.63182,0.00014,28.27879]
[1777853248514,35.32,78557.52,0.0,-0.63182,0.00014,28.27879]
[1777853248615,35.33,78539.51,0.0,-0.63438,0.00014,28.20705]
[1777853249015,35.33,78539.51,0.0,-0.63438,0.00014,28.20705]
[1777853249276,35.33,78539.51,0.0,-0.63438,0.00014,28.20705]
[1777853249470,35.33,78528.35,0.0,-0.63596,0.00014,28.16209]
[1777853251484,35.33,78523.63,0.0,-0.63663,0.00014,28.13977]
[1777853256518,35.33,78525.04,0.0,-0.63641,0.00014,28.146]
[1777853257346,35.33,78525.04,0.0,-0.63641,0.00014,28.146]
[1777853257525,35.33,78515.58,0.0,-0.63775,0.00014,28.10748]
[1777853257761,35.33,78515.58,0.0,-0.63775,0.00014,28.10748]
[1777853257769,35.33,78515.58,0.0,-0.63775,0.00014,28.10748]
[1777853258373,35.33,78515.58,0.0,-0.63775,0.00014,28.10748]
[1777853258533,35.33,78501.78,0.0,-0.6397,0.00014,28.05059]
[1777853259540,35.33,78500.25,0.0,-0.63992,0.00014,28.04427]
[1777853264575,35.33,78500.32,0.0,-0.6399,0.00014,28.04476]
[1777853265583,35.34,78506.84,0.0,-0.63898,0.00014,28.07179]
[1777853266590,35.34,78511.65,0.0,-0.6383,0.00014,28.09163]
[1777853267181,35.34,78511.65,0.0,-0.6383,0.00014,28.09163]
[1777853270319,35.34,78514.31,0.0,-0.63792,0.00014,28.10257]
[1777853272631,35.34,78506.71,0.0,-0.63899,0.00014,28.07134]
[1777853277667,35.34,78507.36,0.0,-0.6389,0.00014,28.07417]
[1777853282702,35.34,78504.43,0.0,-0.6393,0.00014,28.06225]
[1777853287736,35.34,78506.09,0.0,-0.63906,0.00014,28.06931]
[1777853290758,35.34,78512.87,0.0,-0.6381,0.00014,28.09733]
[1777853295793,35.34,78513.94,0.0,-0.63794,0.00014,28.10179]
[1777853300828,35.34,78513.23,0.0,-0.63804,0.00014,28.09897]
[1777853305863,35.34,78509.68,0.0,-0.63854,0.00014,28.08447]
[1777853306870,35.34,78501.28,0.0,-0.63973,0.00014,28.04981]
[1777853311905,35.35,78500.63,0.0,-0.63982,0.00014,28.04405]
[1777853316940,35.35,78501.26,0.0,-0.63972,0.00014,28.04695]
[1777853318954,35.35,78507.78,0.0,-0.6388,0.00014,28.074]
[1777853319960,35.35,78512.47,0.0,-0.63813,0.00014,28.09333]
[1777853324914,35.35,78514.64,0.0,-0.63782,0.00014,28.10231]
[1777853328965,35.36,78519.38,0.0,-0.63713,0.00014,28.12215]
[1777853335067,35.36,78518.55,0.0,-0.63722,0.00014,28.11949]
[1777853340102,35.36,78519.77,0.0,-0.63704,0.00014,28.12469]
[1777853340758,35.36,78519.77,0.0,-0.63704,0.00014,28.12469]
[1777853341108,35.37,78522.22,0.0,-0.63669,0.00014,28.13472]
[1777853342404,35.37,78522.22,0.0,-0.63669,0.00014,28.13472]
[1777853342434,35.37,78523.26,0.0,-0.63654,0.00014,28.13908]
[1777853343123,35.37,78515.29,0.0,-0.63767,0.00014,28.10671]
[1777853348158,35.37,78517.63,0.0,-0.63732,0.00014,28.11662]
[1777853353198,35.37,78515.69,0.0,-0.63758,0.00014,28.10902]
[1777853358233,35.38,78515.45,0.0,-0.6376,0.00014,28.10837]
[1777853363269,35.38,78515.15,0.0,-0.63763,0.00014,28.10748]
[1777853368307,35.38,78515.8,0.0,-0.63753,0.00014,28.11039]
[1777853369218,35.38,78515.8,0.0,-0.63753,0.00014,28.11039]
[1777853369458,35.38,78515.8,0.0,-0.63753,0.00014,28.11039]
[1777853369715,35.38,78515.8,0.0,-0.63753,0.00014,28.11039]
[1777853369682,35.38,78511.31,0.0,-0.63817,0.00014,28.092]
[1777853369784,35.38,78511.31,0.0,-0.63817,0.00014,28.092]
[1777853370343,35.38,78511.31,0.0,-0.63817,0.00014,28.092]
[1777853370426,35.38,78511.31,0.0,-0.63817,0.00014,28.092]
[1777853370523,35.38,78481.01,0.0,-0.64245,0.00014,27.96596]
[1777853371335,35.38,78474.46,0.0,-0.64338,0.00014,27.93499]
[1777853372342,35.38,78466.8,0.0,-0.64446,0.00014,27.90243]
[1777853374607,35.38,78465.42,0.0,-0.64466,0.00014,27.89648]
[1777853376370,35.38,78460.57,0.0,-0.64534,0.00014,27.87576]
[1777853376861,35.38,78460.57,0.0,-0.64534,0.00014,27.87576]
[1777853376912,35.38,78460.57,0.0,-0.64534,0.00014,27.87576]
[1777853377376,35.38,78459.0,0.0,-0.64556,0.00014,27.86904]
[1777853382412,35.38,78457.18,0.0,-0.64582,0.00014,27.86125]
[1777853384426,35.38,78449.67,0.0,-0.64687,0.00014,27.82894]
[1777853389461,35.38,78452.78,0.0,-0.64643,0.00014,27.84248]
[1777853394496,35.38,78458.23,0.0,-0.64566,0.00014,27.86593]
[1777853396510,35.38,78462.67,0.0,-0.64504,0.00014,27.8849]
[1777853398524,35.38,78467.53,0.0,-0.64436,0.00014,27.90556]
[1777853402552,35.38,78461.83,0.0,-0.64517,0.00014,27.88112]
[1777853407587,35.38,78461.29,0.0,-0.64524,0.00014,27.87874]
[1777853411615,35.38,78470.87,0.0,-0.6439,0.00014,27.91946]
[1777853415644,35.38,78466.77,0.0,-0.64448,0.00014,27.90185]
[1777853418666,35.38,78470.83,0.0,-0.64392,0.00014,27.91898]
[1777853423701,35.37,78474.33,0.0,-0.64343,0.00014,27.93357]
[1777853424712,35.37,78478.41,0.0,-0.64286,0.00014,27.95085]
[1777853424989,35.37,78478.41,0.0,-0.64286,0.00014,27.95085]
[1777853424998,35.37,78478.41,0.0,-0.64286,0.00014,27.95085]
[1777853425488,35.37,78478.41,0.0,-0.64286,0.00014,27.95085]
[1777853425540,35.37,78478.41,0.0,-0.64286,0.00014,27.95085]
[1777853434793,35.37,78481.52,0.0,-0.64244,0.00014,27.96057]
[1777853439827,35.37,78482.13,0.0,-0.64235,0.00014,27.96311]
[1777853442011,35.37,78482.27,0.0,-0.64233,0.00014,27.96369]
[1777853442063,35.37,78482.27,0.0,-0.64233,0.00014,27.96369]
[1777853442165,35.37,78486.42,0.0,-0.64175,0.00014,27.98111]
[1777853446517,35.37,78485.89,0.0,-0.64182,0.00014,27.97883]
[1777853446550,35.37,78485.89,0.0,-0.64182,0.00014,27.97883]
[1777853446801,35.37,78486.08,0.0,-0.6418,0.00014,27.97959]
[1777853447014,35.37,78486.08,0.0,-0.6418,0.00014,27.97959]
[1777853447065,35.37,78486.08,0.0,-0.6418,0.00014,27.97959]
[1777853447114,35.37,78484.39,0.0,-0.64204,0.00014,27.9725]
[1777853448033,35.37,78484.39,0.0,-0.64204,0.00014,27.9725]
[1777853448119,35.37,78483.95,0.0,-0.6421,0.00014,27.97064]
[1777853449598,35.37,78490.15,0.0,-0.64122,0.00014,27.99674]
[1777853452088,35.37,78495.06,0.0,-0.64052,0.00014,28.01731]
[1777853457954,35.38,78496.35,0.0,-0.64033,0.00014,28.0229]
[1777853462989,35.38,78492.23,0.0,-0.64091,0.00014,28.00596]
[1777853467017,35.38,78496.92,0.0,-0.64024,0.00014,28.02568]
[1777853472394,35.38,78498.83,0.0,-0.63996,0.00014,28.03375]
[1777853475735,35.38,78496.07,0.0,-0.64035,0.00014,28.0224]
[1777853475836,35.38,78496.27,0.0,-0.64032,0.00014,28.02331]
[1777853476072,35.38,78496.27,0.0,-0.64032,0.00014,28.02331]
[1777853476077,35.38,78496.27,0.0,-0.64032,0.00014,28.02331]
[1777853476085,35.38,78486.42,0.0,-0.64171,0.00014,27.98222]
[1777853477091,35.38,78481.77,0.0,-0.64237,0.00014,27.96261]
[1777853481119,35.38,78473.48,0.0,-0.64354,0.00014,27.92732]
[1777853486154,35.38,78474.39,0.0,-0.64343,0.00014,27.93087]
[1777853491189,35.37,78474.91,0.0,-0.64338,0.00014,27.92942]
[1777853496224,35.37,78473.16,0.0,-0.64364,0.00014,27.92171]
[1777853499245,35.37,78477.55,0.0,-0.64303,0.00014,27.94009]
[1777853504280,35.37,78476.45,0.0,-0.64319,0.00014,27.93509]
[1777853509315,35.36,78476.28,0.0,-0.64323,0.00014,27.93402]
[1777853514456,35.36,78474.24,0.0,-0.64353,0.00014,27.9251]
[1777853514651,35.36,78474.24,0.0,-0.64353,0.00014,27.9251]
[1777853514653,35.36,78469.16,0.0,-0.64425,0.00014,27.90343]
[1777853515358,35.36,78463.42,0.0,-0.64505,0.00014,27.87896]
[1777853516151,35.36,78463.42,0.0,-0.64505,0.00014,27.87896]
[1777853518157,35.36,78461.44,0.0,-0.64534,0.00014,27.87043]
[1777853518379,35.36,78454.71,0.0,-0.64628,0.00014,27.84153]
[1777853522407,35.36,78449.69,0.0,-0.64699,0.00014,27.81984]
[1777853527443,35.36,78445.65,0.0,-0.64755,0.00014,27.80241]
[1777853532477,35.36,78446.26,0.0,-0.64746,0.00014,27.80516]
[1777853537512,35.36,78445.63,0.0,-0.64755,0.00014,27.80256]
[1777853542654,35.36,78443.17,0.0,-0.64789,0.00014,27.79204]
[1777853548588,35.37,78443.93,0.0,-0.64777,0.00014,27.79572]
[1777853553624,35.37,78444.09,0.0,-0.64775,0.00014,27.79332]
[1777853558660,35.37,78443.11,0.0,-0.64788,0.00014,27.78935]
[1777853561681,35.37,78438.13,0.0,-0.64857,0.00014,27.76789]
[1777853562687,35.37,78434.07,0.0,-0.64914,0.00014,27.75026]
[1777853567723,35.38,78433.72,0.0,-0.64917,0.00014,27.74918]
[1777853571754,35.38,78443.8,0.0,-0.64775,0.00014,27.79338]
[1777853572760,35.38,78456.15,0.0,-0.64601,0.00014,27.8467]
[1777853573768,35.38,78469.49,0.0,-0.64414,0.00014,27.90368]
[1777853574775,35.38,78473.86,0.0,-0.64352,0.00014,27.9223]
[1777853576789,35.38,78479.73,0.0,-0.64269,0.00014,27.94728]
[1777853581824,35.39,78479.68,0.0,-0.64267,0.00014,27.94757]
[1777853582831,35.39,78471.42,0.0,-0.64384,0.00014,27.91269]
[1777853587865,35.38,78467.67,0.0,-0.64437,0.00014,27.89659]
[1777853592901,35.38,78466.92,0.0,-0.64448,0.00014,27.89322]
[1777853595922,35.38,78473.06,0.0,-0.64362,0.00014,27.91928]
[1777853600957,35.38,78475.82,0.0,-0.64322,0.00014,27.93114]
[1777853601971,35.39,78465.64,0.0,-0.64465,0.00014,27.88799]
[1777853602974,35.38,78454.86,0.0,-0.64617,0.00014,27.84184]
[1777853604988,35.38,78452.74,0.0,-0.64647,0.00014,27.83273]
[1777853609015,35.39,78446.44,0.0,-0.64735,0.00014,27.8056]
[1777853610023,35.39,78442.54,0.0,-0.64789,0.00014,27.78874]
[1777853613044,35.39,78436.09,0.0,-0.64881,0.00014,27.75747]
[1777853614050,35.39,78427.38,0.0,-0.65003,0.00014,27.71944]
[1777853617072,35.39,78424.63,0.0,-0.6504,0.00014,27.70765]
[1777853618078,35.39,78430.38,0.0,-0.64959,0.00014,27.73298]
[1777853619840,35.39,78438.31,0.0,-0.64848,0.00014,27.76771]
[1777853622107,35.39,78442.69,0.0,-0.64786,0.00014,27.78682]
[1777853627142,35.39,78442.53,0.0,-0.64788,0.00014,27.78635]
[1777853632176,35.4,78443.23,0.0,-0.64777,0.00014,27.78962]
[1777853636205,35.4,78449.12,0.0,-0.64694,0.00014,27.81525]
[1777853638219,35.4,78454.88,0.0,-0.64613,0.00014,27.84008]
[1777853639227,35.4,78459.11,0.0,-0.64553,0.00014,27.85822]
[1777853641240,35.4,78463.11,0.0,-0.64497,0.00014,27.87528]
[1777853644262,35.4,78458.61,0.0,-0.64561,0.00014,27.85598]
[1777853649297,35.4,78460.83,0.0,-0.6453,0.00014,27.86542]
[1777853651311,35.4,78464.82,0.0,-0.64474,0.00014,27.88245]
[1777853652318,35.4,78474.85,0.0,-0.64333,0.00014,27.925]
[1777853659367,35.4,78476.42,0.0,-0.6431,0.00014,27.93178]
[1777853664405,35.4,78476.46,0.0,-0.64309,0.00014,27.93205]
[1777853666816,35.4,78476.46,0.0,-0.64309,0.00014,27.93205]
[1777853666941,35.4,78476.46,0.0,-0.64309,0.00014,27.93205]
[1777853667040,35.4,78487.74,0.0,-0.6415,0.00014,27.97946]
[1777853667427,35.4,78499.88,0.0,-0.63979,0.00014,28.02998]
[1777853668434,35.4,78501.87,0.0,-0.63951,0.00014,28.0381]
[1777853673469,35.4,78499.42,0.0,-0.63987,0.00014,28.02473]
[1777853678503,35.4,78501.28,0.0,-0.6396,0.00014,28.03256]
[1777853683539,35.4,78503.53,0.0,-0.63928,0.00014,28.04197]
[1777853684205,35.4,78503.53,0.0,-0.63928,0.00014,28.04197]
[1777853684546,35.4,78503.43,0.0,-0.6393,0.00014,28.04157]
[1777853685174,35.4,78503.43,0.0,-0.6393,0.00014,28.04157]
[1777853685552,35.4,78503.31,0.0,-0.63931,0.00014,28.0411]
[1777853690588,35.4,78501.5,0.0,-0.63956,0.00014,28.03375]
[1777853695623,35.4,78501.54,0.0,-0.63955,0.00014,28.03407]
[1777853700658,35.41,78501.55,0.0,-0.63954,0.00014,28.03427]
[1777853701665,35.41,78509.39,0.0,-0.63844,0.00014,28.0666]
[1777853702672,35.41,78516.36,0.0,-0.63745,0.00014,28.09518]
[1777853703679,35.41,78506.97,0.0,-0.63878,0.00014,28.0567]
[1777853704691,35.41,78500.96,0.0,-0.63962,0.00014,28.0319]
[1777853706704,35.41,78503.63,0.0,-0.63925,0.00014,28.04298]
[1777853707711,35.41,78510.3,0.0,-0.6383,0.00014,28.07046]
[1777853709725,35.41,78505.15,0.0,-0.63903,0.00014,28.04939]
[1777853713226,35.41,78502.81,0.0,-0.63935,0.00014,28.03986]
[1777853713359,35.41,78502.81,0.0,-0.63935,0.00014,28.03986]
[1777853713753,35.41,78499.75,0.0,-0.63978,0.00014,28.02724]
[1777853717364,35.41,78498.64,0.0,-0.63993,0.00014,28.0228]
[1777853717365,35.41,78498.64,0.0,-0.63993,0.00014,28.0228]
[1777853717465,35.41,78498.64,0.0,-0.63993,0.00014,28.0228]
[1777853717865,35.41,78498.64,0.0,-0.63993,0.00014,28.0228]
[1777853717916,35.41,78498.64,0.0,-0.63993,0.00014,28.0228]
[1777853718696,35.41,78496.96,0.0,-0.64017,0.00014,28.01588]
[1777853718780,35.41,78496.96,0.0,-0.64017,0.00014,28.01588]
[1777853718788,35.41,78497.44,0.0,-0.6401,0.00014,28.01792]
[1777853719367,35.41,78497.44,0.0,-0.6401,0.00014,28.01792]
[1777853719369,35.41,78497.44,0.0,-0.6401,0.00014,28.01792]
[1777853719419,35.41,78497.44,0.0,-0.6401,0.00014,28.01792]
[1777853719795,35.41,78499.07,0.0,-0.63987,0.00014,28.02471]
[1777853722872,35.41,78498.6,0.0,-0.63993,0.00014,28.02285]
[1777853722897,35.41,78497.89,0.0,-0.64003,0.00014,28.01995]
[1777853724375,35.41,78497.88,0.0,-0.64003,0.00014,28.01995]
[1777853724830,35.41,78497.74,0.0,-0.64005,0.00014,28.01941]
[1777853725376,35.41,78497.74,0.0,-0.64005,0.00014,28.01941]
[1777853725837,35.41,78496.85,0.0,-0.64017,0.00014,28.01576]
[1777853726879,35.41,78496.85,0.0,-0.64017,0.00014,28.01576]
[1777853726879,35.41,78496.85,0.0,-0.64017,0.00014,28.01576]
[1777853726937,35.41,78497.03,0.0,-0.64014,0.00014,28.01655]
[1777853732546,35.42,78497.9,0.0,-0.64003,0.00014,28.01702]
[1777853732888,35.42,78497.9,0.0,-0.64003,0.00014,28.01702]
[1777853732964,35.42,78492.19,0.0,-0.64083,0.00014,27.99334]
[1777853733892,35.42,78484.99,0.0,-0.64185,0.00014,27.96333]
[1777853738928,35.42,78481.39,0.0,-0.64234,0.00014,27.94865]
[1777853743962,35.42,78480.51,0.0,-0.64244,0.00014,27.94538]
[1777853745428,35.42,78477.72,0.0,-0.64283,0.00014,27.93373]
[1777853745977,35.42,78472.55,0.0,-0.64356,0.00014,27.91185]
[1777853751012,35.42,78470.45,0.0,-0.64387,0.00014,27.90268]
[1777853753026,35.42,78477.57,0.0,-0.64287,0.00014,27.93267]
[1777853754033,35.42,78486.25,0.0,-0.64165,0.00014,27.96904]
[1777853756048,35.42,78492.59,0.0,-0.64077,0.00014,27.9953]
[1777853756417,35.42,78492.59,0.0,-0.64077,0.00014,27.9953]
[1777853756502,35.42,78492.59,0.0,-0.64077,0.00014,27.9953]
[1777853756751,35.42,78492.59,0.0,-0.64077,0.00014,27.9953]
[1777853757055,35.42,78492.62,0.0,-0.64076,0.00014,27.99548]
[1777853757918,35.42,78492.62,0.0,-0.64076,0.00014,27.99548]
[1777853757970,35.42,78492.62,0.0,-0.64076,0.00014,27.99548]
[1777853758062,35.42,78493.44,0.0,-0.64064,0.00014,27.99894]
[1777853758417,35.42,78493.44,0.0,-0.64064,0.00014,27.99894]
[1777853758488,35.42,78493.44,0.0,-0.64064,0.00014,27.99894]
[1777853758819,35.42,78493.44,0.0,-0.64064,0.00014,27.99894]
[1777853759068,35.42,78493.65,0.0,-0.64061,0.00014,27.99986]
[1777853759536,35.42,78493.65,0.0,-0.64061,0.00014,27.99986]
[1777853760420,35.42,78493.1,0.0,-0.64069,0.00014,27.99762]
[1777853760477,35.42,78493.1,0.0,-0.64069,0.00014,27.99762]
[1777853761083,35.42,78490.46,0.0,-0.64106,0.00014,27.98667]
[1777853764104,35.42,78486.5,0.0,-0.64161,0.00014,27.97033]
[1777853769140,35.43,78486.79,0.0,-0.64155,0.00014,27.97188]
[1777853771154,35.43,78481.03,0.0,-0.64236,0.00014,27.94788]
[1777853772161,35.43,78476.51,0.0,-0.643,0.00014,27.92879]
[1777853777197,35.42,78473.79,0.0,-0.64339,0.00014,27.91703]
[1777853782232,35.42,78461.67,0.0,-0.6451,0.00014,27.86531]
[1777853783239,35.42,78455.21,0.0,-0.64601,0.00014,27.83766]
[1777853786260,35.42,78447.5,0.0,-0.64709,0.00014,27.80452]
[1777853790288,35.42,78451.41,0.0,-0.64654,0.00014,27.82147]
[1777853795323,35.42,78453.29,0.0,-0.64629,0.00014,27.82625]
[1777853800358,35.42,78453.56,0.0,-0.64625,0.00014,27.82747]
[1777853802405,35.42,78463.82,0.0,-0.64481,0.00014,27.87137]
[1777853804418,35.42,78467.77,0.0,-0.64426,0.00014,27.88812]
[1777853809454,35.42,78467.35,0.0,-0.64432,0.00014,27.88616]
[1777853814489,35.42,78465.04,0.0,-0.64465,0.00014,27.87616]
[1777853819524,35.42,78465.83,0.0,-0.64455,0.00014,27.87937]
[1777853821541,35.42,78458.87,0.0,-0.64553,0.00014,27.84963]
[1777853822820,35.42,78446.88,0.0,-0.64721,0.00014,27.79811]
[1777853823555,35.42,78439.97,0.0,-0.64818,0.00014,27.76823]
[1777853825569,35.42,78434.28,0.0,-0.64897,0.00014,27.74359]
[1777853830604,35.42,78432.29,0.0,-0.64923,0.00014,27.7353]
[1777853835639,35.43,78433.35,0.0,-0.64907,0.00014,27.74031]
[1777853840673,35.43,78431.13,0.0,-0.64937,0.00014,27.73102]
[1777853845709,35.43,78431.08,0.0,-0.64936,0.00014,27.73123]
[1777853847723,35.43,78435.29,0.0,-0.64877,0.00014,27.74975]
[1777853852758,35.44,78426.36,0.0,-0.65002,0.00014,27.70777]
[1777853853869,35.44,78426.36,0.0,-0.65002,0.00014,27.70777]
[1777853853960,35.44,78426.36,0.0,-0.65002,0.00014,27.70777]
[1777853854209,35.44,78424.89,0.0,-0.65022,0.00014,27.70151]
[1777853854567,35.44,78424.89,0.0,-0.65022,0.00014,27.70151]
[1777853855042,35.44,78424.89,0.0,-0.65022,0.00014,27.70151]
[1777853855230,35.44,78424.89,0.0,-0.65022,0.00014,27.70151]
[1777853855085,35.45,78396.58,0.0,-0.65413,0.00014,27.57714]
[1777853855372,35.45,78396.58,0.0,-0.65413,0.00014,27.57714]
[1777853855997,35.45,78394.17,0.0,-0.65445,0.00014,27.5665]
[1777853857794,35.45,78398.98,0.0,-0.65378,0.00014,27.58827]
[1777853859808,35.48,78403.4,0.0,-0.65303,0.00014,27.6119]
[1777853864842,35.52,78409.89,0.0,-0.65195,0.00014,27.64587]
[1777853867864,35.52,78418.73,0.0,-0.6507,0.00014,27.68521]
[1777853870061,35.53,78420.98,0.0,-0.65038,0.00014,27.6954]
[1777853875921,35.53,78424.12,0.0,-0.64993,0.00014,27.70957]
[1777853879949,35.53,78416.88,0.0,-0.65092,0.00014,27.67827]
[1777853880956,35.53,78411.99,0.0,-0.6516,0.00014,27.65687]
[1777853881967,35.53,78405.11,0.0,-0.65255,0.00014,27.62647]
[1777853882973,35.53,78397.18,0.0,-0.65365,0.00014,27.59151]
[1777853885995,35.57,78396.67,0.0,-0.65354,0.00014,27.59447]
[1777853891032,35.58,78395.86,0.0,-0.65363,0.00014,27.59169]
[1777853896067,35.6,78395.68,0.0,-0.65357,0.00014,27.59326]
[1777853901102,35.61,78397.98,0.0,-0.65322,0.00014,27.60431]
[1777853906137,35.61,78394.96,0.0,-0.65361,0.00014,27.59172]
[1777853911172,35.63,78395.01,0.0,-0.65354,0.00014,27.59097]
[1777853914193,35.63,78406.42,0.0,-0.65194,0.00014,27.64193]
[1777853915200,35.63,78417.18,0.0,-0.65045,0.00014,27.68925]
[1777853917214,35.64,78419.47,0.0,-0.65012,0.00014,27.69942]
[1777853922249,35.64,78418.55,0.0,-0.65024,0.00014,27.69581]
[1777853927284,35.64,78419.46,0.0,-0.6501,0.00014,27.70015]
[1777853932318,35.64,78418.87,0.0,-0.65016,0.00014,27.69794]
[1777853937354,35.65,78421.26,0.0,-0.64982,0.00014,27.7087]
[1777853941381,35.65,78415.73,0.0,-0.65058,0.00014,27.68482]
[1777853946417,35.65,78413.64,0.0,-0.65086,0.00014,27.67609]
[1777853949604,35.65,78412.9,0.0,-0.65095,0.00014,27.67302]
[1777853950085,35.65,78412.9,0.0,-0.65095,0.00014,27.67302]
[1777853950223,35.65,78412.9,0.0,-0.65095,0.00014,27.67302]
[1777853950297,35.66,78424.87,0.0,-0.64929,0.00014,27.72532]
[1777853950445,35.66,78430.22,0.0,-0.64854,0.00014,27.74849]
[1777853955480,35.66,78429.81,0.0,-0.6486,0.00014,27.74683]
[1777853957364,35.66,78431.86,0.0,-0.64831,0.00014,27.75571]
[1777853957494,35.66,78439.68,0.0,-0.64722,0.00014,27.78938]
[1777853959507,35.66,78443.83,0.0,-0.64664,0.00014,27.80714]
[1777853964543,35.66,78442.01,0.0,-0.6469,0.00014,27.79932]
[1777853968571,35.66,78437.25,0.0,-0.64756,0.00014,27.77882]
[1777853969578,35.66,78431.28,0.0,-0.64839,0.00014,27.75309]
[1777853970584,35.66,78425.07,0.0,-0.64926,0.00014,27.72622]
[1777853975620,35.66,78425.95,0.0,-0.64915,0.00014,27.72683]
[1777853977634,35.66,78430.43,0.0,-0.64852,0.00014,27.74628]
[1777853982669,35.66,78431.41,0.0,-0.64838,0.00014,27.75059]
[1777853988712,35.66,78432.06,0.0,-0.64829,0.00014,27.75349]
[1777853993746,35.66,78435.28,0.0,-0.64784,0.00014,27.76744]
[1777853998783,35.66,78435.77,0.0,-0.64777,0.00014,27.76959]
[1777854003818,35.66,78433.7,0.0,-0.64805,0.00014,27.76074]
[1777854008853,35.66,78432.01,0.0,-0.64829,0.00014,27.75355]
[1777854010725,35.66,78432.05,0.0,-0.64828,0.00014,27.75374]
[1777854011051,35.66,78432.05,0.0,-0.64828,0.00014,27.75374]
[1777854011132,35.66,78436.32,0.0,-0.64768,0.00014,27.77216]
[1777854011784,35.66,78436.32,0.0,-0.64768,0.00014,27.77216]
[1777854011881,35.66,78460.58,0.0,-0.6443,0.00014,27.87553]
[1777854013246,35.66,78453.77,0.0,-0.64525,0.00014,27.84671]
[1777854018930,35.66,78449.91,0.0,-0.64579,0.00014,27.83024]
[1777854022967,35.66,78440.95,0.0,-0.64705,0.00014,27.79182]
[1777854023975,35.66,78431.33,0.0,-0.64839,0.00014,27.7504]
[1777854024982,35.66,78425.29,0.0,-0.64923,0.00014,27.72425]
[1777854026996,35.66,78425.21,0.0,-0.64924,0.00014,27.72396]
[1777854032034,35.66,78423.84,0.0,-0.64944,0.00014,27.71482]
[1777854033040,35.66,78418.46,0.0,-0.65018,0.00014,27.69145]
[1777854034048,35.66,78409.63,0.0,-0.65141,0.00014,27.65287]
[1777854035055,35.66,78405.13,0.0,-0.65203,0.00014,27.63314]
[1777854037068,35.66,78403.04,0.0,-0.65231,0.00014,27.62412]
[1777854042104,35.67,78402.56,0.0,-0.65236,0.00014,27.62265]
[1777854045126,35.67,78422.06,0.0,-0.64965,0.00014,27.70822]
[1777854046133,35.67,78423.48,0.0,-0.64944,0.00014,27.71452]
[1777854051168,35.67,78420.04,0.0,-0.64992,0.00014,27.69975]
[1777854053181,35.67,78413.41,0.0,-0.65083,0.00014,27.67093]
[1777854058217,35.68,78416.2,0.0,-0.65043,0.00014,27.68344]
[1777854062245,35.68,78412.38,0.0,-0.65096,0.00014,27.667]
[1777854063253,35.68,78417.93,0.0,-0.65018,0.00014,27.6913]
[1777854067279,35.68,78413.03,0.0,-0.65085,0.00014,27.67014]
[1777854069294,35.68,78406.88,0.0,-0.6517,0.00014,27.64331]
[1777854073322,35.68,78399.33,0.0,-0.65274,0.00014,27.61039]
[1777854078356,35.69,78400.43,0.0,-0.65257,0.00014,27.6158]
[1777854083374,35.69,78397.71,0.0,-0.65293,0.00014,27.60426]
[1777854084165,35.69,78397.63,0.0,-0.65293,0.00014,27.60403]
[1777854084413,35.69,78381.69,0.0,-0.65514,0.00014,27.53316]
[1777854085418,35.69,78376.21,0.0,-0.65589,0.00014,27.50873]
[1777854085660,35.69,78376.21,0.0,-0.65589,0.00014,27.50873]
[1777854086425,35.71,78383.06,0.0,-0.65487,0.00014,27.54155]
[1777854087432,35.71,78375.86,0.0,-0.65586,0.00014,27.5095]
[1777854088307,35.71,78375.86,0.0,-0.65586,0.00014,27.5095]
[1777854093474,35.73,78370.14,0.0,-0.65656,0.00014,27.48361]
[1777854094350,35.73,78370.14,0.0,-0.65656,0.00014,27.48361]
[1777854094481,35.74,78369.42,0.0,-0.65665,0.00014,27.48046]
[1777854096097,35.74,78367.97,0.0,-0.65685,0.00014,27.47402]
[1777854096301,35.74,78367.97,0.0,-0.65685,0.00014,27.47402]
[1777854096408,35.74,78367.97,0.0,-0.65685,0.00014,27.47402]
[1777854096497,35.74,78358.02,0.0,-0.65822,0.00014,27.42912]
[1777854097505,35.74,78347.31,0.0,-0.65967,0.00014,27.38089]
[1777854098512,35.75,78343.28,0.0,-0.66019,0.00014,27.36336]
[1777854099696,35.75,78343.28,0.0,-0.66019,0.00014,27.36336]
[1777854100477,35.75,78343.28,0.0,-0.66019,0.00014,27.36336]
[1777854100505,35.75,78336.43,0.0,-0.66112,0.00014,27.3322]
[1777854100926,35.75,78299.23,0.0,-0.66621,0.00014,27.15884]
[1777854101560,35.75,78289.29,0.0,-0.66754,0.00014,27.11243]
[1777854104510,35.76,78286.07,0.0,-0.66795,0.00014,27.09814]
[1777854104560,35.77,78290.43,0.0,-0.66729,0.00014,27.12104]
[1777854105568,35.78,78295.88,0.0,-0.66652,0.00014,27.14771]
[1777854110502,35.8,78288.37,0.0,-0.66746,0.00014,27.1147]
[1777854111170,35.8,78284.75,0.0,-0.66796,0.00014,27.09752]
[1777854117337,35.83,78286.26,0.0,-0.66759,0.00014,27.10987]
[1777854117428,35.83,78292.58,0.0,-0.66673,0.00014,27.13991]
[1777854118324,35.83,78292.58,0.0,-0.66673,0.00014,27.13991]
[1777854118425,35.83,78296.65,0.0,-0.66617,0.00014,27.15928]
[1777854118658,35.83,78300.37,0.0,-0.66566,0.00014,27.17676]
[1777854120026,35.83,78300.37,0.0,-0.66566,0.00014,27.17676]
[1777854120672,35.83,78307.69,0.0,-0.66466,0.00014,27.21137]
[1777854121825,35.83,78307.69,0.0,-0.66466,0.00014,27.21137]
[1777854122028,35.85,78316.18,0.0,-0.66343,0.00014,27.25306]
[1777854122696,35.85,78301.41,0.0,-0.66544,0.00014,27.18433]
[1777854123703,35.87,78300.42,0.0,-0.6655,0.00014,27.18205]
[1777854124711,35.88,78306.92,0.0,-0.66454,0.00014,27.21477]
[1777854126037,35.88,78302.44,0.0,-0.66514,0.00014,27.19405]
[1777854126725,35.88,78294.31,0.0,-0.66624,0.00014,27.15606]
[1777854129853,35.9,78295.27,0.0,-0.66606,0.00014,27.16233]
[1777854131227,35.9,78295.78,0.0,-0.66598,0.00014,27.16488]
[1777854131761,35.91,78308.16,0.0,-0.66422,0.00014,27.22524]
[1777854132880,35.91,78308.16,0.0,-0.66422,0.00014,27.22524]
[1777854132977,35.91,78307.46,0.0,-0.66431,0.00014,27.22217]
[1777854133774,35.92,78302.46,0.0,-0.66499,0.00014,27.19904]
[1777854137802,35.92,78306.59,0.0,-0.6644,0.00014,27.21911]
[1777854141791,35.93,78310.05,0.0,-0.66391,0.00014,27.23574]
[1777854142837,35.93,78333.43,0.0,-0.66071,0.00014,27.34401]
[1777854143844,35.93,78337.89,0.0,-0.66009,0.00014,27.36465]
[1777854146865,35.94,78333.0,0.0,-0.66073,0.00014,27.34311]
[1777854151900,35.94,78325.65,0.0,-0.66172,0.00014,27.30719]
[1777854153913,35.96,78324.06,0.0,-0.66187,0.00014,27.30188]
[1777854158949,35.97,78321.94,0.0,-0.66211,0.00014,27.2936]
[1777854161970,35.98,78317.91,0.0,-0.66262,0.00014,27.27638]
[1777854163984,35.98,78313.61,0.0,-0.66319,0.00014,27.25679]
[1777854169019,35.98,78315.31,0.0,-0.66294,0.00014,27.26536]
[1777854174054,35.99,78317.48,0.0,-0.66262,0.00014,27.27603]
[1777854179089,35.99,78315.55,0.0,-0.66286,0.00014,27.26777]
[1777854181103,36.0,78307.82,0.0,-0.66391,0.00014,27.23229]
[1777854182112,36.0,78311.45,0.0,-0.66341,0.00014,27.24926]
[1777854185133,36.0,78323.81,0.0,-0.66171,0.00014,27.3066]
[1777854186615,36.0,78329.35,0.0,-0.66095,0.00014,27.33226]
[1777854187146,36.0,78338.0,0.0,-0.65976,0.00014,27.37193]
[1777854190973,36.01,78341.07,0.0,-0.65932,0.00014,27.38661]
[1777854191402,36.01,78347.22,0.0,-0.65847,0.00014,27.41487]
[1777854197218,36.02,78348.38,0.0,-0.65828,0.00014,27.42104]
[1777854202253,36.03,78347.85,0.0,-0.65832,0.00014,27.4196]
[1777854207288,36.03,78350.21,0.0,-0.65797,0.00014,27.43112]
[1777854208177,36.03,78350.21,0.0,-0.65797,0.00014,27.43112]
[1777854208295,36.03,78343.8,0.0,-0.65884,0.00014,27.40239]
[1777854209301,36.03,78337.92,0.0,-0.65963,0.00014,27.37595]
[1777854211316,36.04,78334.92,0.0,-0.66004,0.00014,27.35934]
[1777854213330,36.04,78329.58,0.0,-0.66076,0.00014,27.33529]
[1777854217358,36.04,78321.28,0.0,-0.66187,0.00014,27.29806]
[1777854218364,36.05,78314.51,0.0,-0.66279,0.00014,27.26704]
[1777854222393,36.05,78326.25,0.0,-0.66118,0.00014,27.32131]
[1777854226422,36.05,78329.39,0.0,-0.66074,0.00014,27.33589]
[1777854230450,36.05,78323.92,0.0,-0.66148,0.00014,27.31115]
[1777854235485,36.05,78325.52,0.0,-0.66125,0.00014,27.31885]
[1777854240520,36.06,78329.27,0.0,-0.66073,0.00014,27.33631]
[1777854243541,36.06,78324.93,0.0,-0.66131,0.00014,27.3167]
[1777854248576,36.06,78324.46,0.0,-0.66136,0.00014,27.31497]
[1777854253611,36.06,78323.74,0.0,-0.66144,0.00014,27.31212]
[1777854254618,36.06,78328.26,0.0,-0.66083,0.00014,27.33284]
[1777854255625,36.07,78336.68,0.0,-0.65967,0.00014,27.37139]
[1777854260660,36.08,78336.65,0.0,-0.65964,0.00014,27.37243]
[1777854265695,36.08,78339.38,0.0,-0.65923,0.00014,27.38594]
[1777854270730,36.09,78340.98,0.0,-0.65898,0.00014,27.39425]
[1777854275823,36.1,78342.0,0.0,-0.65883,0.00014,27.39631]
[1777854276772,36.1,78348.78,0.0,-0.65789,0.00014,27.42722]
[1777854281807,36.11,78347.56,0.0,-0.65803,0.00014,27.42261]
[1777854286842,36.11,78348.63,0.0,-0.65785,0.00014,27.42827]
[1777854291877,36.12,78348.17,0.0,-0.65789,0.00014,27.42703]
[1777854294898,36.12,78343.92,0.0,-0.65845,0.00014,27.40844]
[1777854295905,36.12,78337.65,0.0,-0.6593,0.00014,27.38035]
[1777854300940,36.13,78331.43,0.0,-0.66011,0.00014,27.35324]
[1777854302317,36.13,78331.43,0.0,-0.66011,0.00014,27.35324]
[1777854302418,36.13,78326.88,0.0,-0.66073,0.00014,27.3326]
[1777854302957,36.13,78315.29,0.0,-0.6623,0.00014,27.27972]
[1777854303968,36.13,78299.68,0.0,-0.66441,0.00014,27.20789]
[1777854304973,36.13,78298.58,0.0,-0.66455,0.00014,27.20294]
[1777854309001,36.14,78294.63,0.0,-0.66507,0.00014,27.18502]
[1777854314035,36.14,78295.2,0.0,-0.66497,0.00014,27.1885]
[1777854319218,36.15,78296.23,0.0,-0.66481,0.00014,27.19393]
[1777854320077,36.15,78289.37,0.0,-0.66573,0.00013,27.16237]
[1777854325464,36.15,78288.95,0.0,-0.66576,0.00013,27.16118]
[1777854328133,36.16,78293.23,0.0,-0.66516,0.00013,27.18181]
[1777854332162,36.2,78296.82,0.0,-0.66448,0.00013,27.20167]
[1777854335512,36.22,78294.57,0.0,-0.66469,0.00013,27.19419]
[1777854336189,36.23,78306.34,0.0,-0.66306,0.00014,27.25]
[1777854337197,36.24,78311.38,0.0,-0.66237,0.00014,27.27319]
[1777854341224,36.24,78319.55,0.0,-0.66126,0.00014,27.31077]
[1777854345253,36.24,78323.76,0.0,-0.66066,0.00014,27.33085]
[1777854347266,36.25,78327.93,0.0,-0.66008,0.00014,27.35018]
[1777854351295,36.25,78336.9,0.0,-0.65884,0.00014,27.39142]
[1777854352302,36.25,78341.71,0.0,-0.65818,0.00014,27.41317]
[1777854353309,36.26,78336.35,0.0,-0.6589,0.00014,27.38929]
[1777854354316,36.26,78329.9,0.0,-0.65977,0.00014,27.36043]
[1777854356330,36.26,78321.9,0.0,-0.66084,0.00014,27.32444]
[1777854361365,36.26,78316.44,0.0,-0.66158,0.00014,27.2998]
[1777854366413,36.26,78314.98,0.0,-0.66176,0.00014,27.29339]
[1777854371450,36.26,78316.33,0.0,-0.66157,0.00014,27.29982]
[1777854376485,36.27,78311.54,0.0,-0.66221,0.00014,27.27824]
[1777854381519,36.27,78313.2,0.0,-0.66198,0.00014,27.28621]
[1777854386554,36.27,78308.95,0.0,-0.66254,0.00013,27.26715]
[1777854391590,36.27,78309.3,0.0,-0.6625,0.00013,27.26573]
[1777854396625,36.28,78308.83,0.0,-0.66255,0.00013,27.26395]
[1777854399646,36.28,78303.09,0.0,-0.66331,0.00013,27.23789]
[1777854401660,36.28,78298.51,0.0,-0.66393,0.00013,27.21705]
[1777854404340,36.28,78300.1,0.0,-0.6637,0.00013,27.22459]
[1777854404681,36.28,78304.36,0.0,-0.66313,0.00013,27.24426]
[1777854409716,36.28,78305.73,0.0,-0.66293,0.00013,27.25096]
[1777854411832,36.28,78305.4,0.0,-0.66297,0.00013,27.24954]
[1777854421801,36.29,78304.85,0.0,-0.66301,0.00013,27.24795]
[1777854425830,36.29,78311.32,0.0,-0.66213,0.00013,27.27785]
[1777854427845,36.29,78317.37,0.0,-0.66131,0.00014,27.3055]
[1777854430866,36.3,78313.63,0.0,-0.66181,0.00013,27.28863]
[1777854435902,36.3,78311.62,0.0,-0.66207,0.00013,27.27974]
[1777854440942,36.3,78312.33,0.0,-0.66197,0.00013,27.28328]
[1777854445978,36.3,78313.87,0.0,-0.66175,0.00013,27.29059]
[1777854451013,36.3,78315.44,0.0,-0.66155,0.00014,27.29458]
[1777854456047,36.31,78315.89,0.0,-0.66148,0.00014,27.29688]
[1777854458062,36.31,78320.95,0.0,-0.66079,0.00014,27.32014]
[1777854459069,36.31,78326.75,0.0,-0.65999,0.00014,27.34659]
[1777854464104,36.32,78331.68,0.0,-0.6593,0.00014,27.36978]
[1777854469139,36.32,78331.99,0.0,-0.65922,0.00014,27.3721]
[1777854471660,36.32,78332.41,0.0,-0.65916,0.00014,27.37416]
[1777854472160,36.33,78339.6,0.0,-0.65818,0.00014,27.40672]
[1777854474346,36.33,78341.29,0.0,-0.65794,0.00014,27.41442]
[1777854476472,36.33,78339.58,0.0,-0.65816,0.00014,27.40707]
[1777854477695,36.33,78346.39,0.0,-0.65723,0.00014,27.43784]
[1777854478549,36.33,78346.39,0.0,-0.65723,0.00014,27.43784]
[1777854478568,36.33,78357.75,0.0,-0.65569,0.00014,27.48815]
[1777854479209,36.33,78362.35,0.0,-0.65506,0.00014,27.50849]
[1777854481978,36.33,78365.09,0.0,-0.65468,0.00014,27.52065]
[1777854482229,36.33,78365.87,0.0,-0.65458,0.00014,27.52413]
[1777854483237,36.34,78374.14,0.0,-0.65345,0.00014,27.56035]
[1777854488273,36.34,78373.96,0.0,-0.65347,0.00014,27.55969]
[1777854489852,36.34,78373.96,0.0,-0.65347,0.00014,27.55969]
[1777854489865,36.34,78372.3,0.0,-0.65369,0.00014,27.55252]
[1777854490861,36.34,78372.3,0.0,-0.65369,0.00014,27.55252]
[1777854491295,36.34,78375.83,0.0,-0.65321,0.00014,27.56795]
[1777854494316,36.34,78382.27,0.0,-0.65233,0.00014,27.59599]
[1777854495049,36.34,78382.27,0.0,-0.65233,0.00014,27.59599]
[1777854499351,36.34,78392.44,0.0,-0.65095,0.00014,27.6399]
[1777854502372,36.34,78388.53,0.0,-0.65148,0.00014,27.62296]
[1777854506331,36.34,78387.67,0.0,-0.6516,0.00014,27.61921]
[1777854506400,36.34,78386.83,0.0,-0.65172,0.00014,27.61557]
[1777854510428,36.34,78380.54,0.0,-0.65258,0.00014,27.58829]
[1777854513448,36.34,78384.65,0.0,-0.65203,0.00014,27.60276]
[1777854517477,36.34,78389.7,0.0,-0.65134,0.00014,27.62458]
[1777854518484,36.34,78398.11,0.0,-0.6502,0.00014,27.66072]
[1777854523518,36.33,78399.39,0.0,-0.65003,0.00014,27.66598]
[1777854528554,36.33,78400.9,0.0,-0.64983,0.00014,27.67239]
[1777854530523,36.33,78399.88,0.0,-0.64996,0.00014,27.66802]
[1777854530667,36.33,78399.88,0.0,-0.64996,0.00014,27.66802]
[1777854530743,36.33,78404.95,0.0,-0.64927,0.00014,27.68967]
[1777854531575,36.33,78412.62,0.0,-0.64822,0.00014,27.72235]
[1777854532582,36.34,78419.99,0.0,-0.64721,0.00014,27.75357]
[1777854533681,36.34,78419.99,0.0,-0.64721,0.00014,27.75357]
[1777854533704,36.34,78419.99,0.0,-0.64721,0.00014,27.75357]
[1777854533780,36.34,78422.4,0.0,-0.64688,0.00014,27.76375]
[1777854534596,36.34,78427.8,0.0,-0.64614,0.00014,27.78643]
[1777854539632,36.33,78425.7,0.0,-0.64643,0.00014,27.77752]
[1777854544668,36.33,78421.8,0.0,-0.64697,0.00014,27.76102]
[1777854547689,36.33,78413.97,0.0,-0.64804,0.00014,27.72791]
[1777854549713,36.33,78410.1,0.0,-0.64857,0.00014,27.71149]
[1777854554748,36.33,78409.05,0.0,-0.64872,0.00014,27.70706]
[1777854556761,36.33,78398.93,0.0,-0.6501,0.00014,27.66374]
[1777854557769,36.33,78388.77,0.0,-0.65149,0.00014,27.62002]
[1777854559783,36.33,78387.69,0.0,-0.65164,0.00014,27.61536]
[1777854564818,36.33,78386.78,0.0,-0.65176,0.00014,27.61144]
[1777854569853,36.33,78385.03,0.0,-0.652,0.00014,27.60381]
[1777854574888,36.33,78385.1,0.0,-0.65201,0.00014,27.60067]
[1777854578915,36.33,78381.31,0.0,-0.65253,0.00014,27.58423]
[1777854582944,36.33,78376.12,0.0,-0.65323,0.00014,27.56168]
[1777854587978,36.33,78376.35,0.0,-0.6532,0.00014,27.5628]
[1777854593015,36.33,78373.47,0.0,-0.65358,0.00014,27.55039]
[1777854595029,36.33,78367.43,0.0,-0.6544,0.00014,27.52404]
[1777854596334,36.33,78364.0,0.0,-0.65487,0.00014,27.50905]
[1777854597042,36.33,78363.55,0.0,-0.65493,0.00014,27.50713]
[1777854598050,36.34,78357.36,0.0,-0.65576,0.00014,27.47994]
[1777854600431,36.34,78355.8,0.0,-0.65597,0.00014,27.47314]
[1777854600609,36.34,78355.8,0.0,-0.65597,0.00014,27.47314]
[1777854601071,36.34,78345.08,0.0,-0.65742,0.00014,27.4258]
[1777854602825,36.34,78339.46,0.0,-0.65819,0.00014,27.40063]
[1777854606106,36.34,78344.62,0.0,-0.65748,0.00014,27.42388]
[1777854611142,36.34,78346.1,0.0,-0.65726,0.00014,27.43106]
[1777854615170,36.35,78336.64,0.0,-0.65852,0.00014,27.38934]
[1777854616176,36.35,78332.48,0.0,-0.65909,0.00014,27.37066]
[1777854618499,36.35,78328.41,0.0,-0.65964,0.00014,27.35231]
[1777854624234,36.34,78326.29,0.0,-0.65993,0.00014,27.34273]
[1777854629268,36.34,78327.29,0.0,-0.65979,0.00014,27.34723]
[1777854631991,36.35,78329.76,0.0,-0.65946,0.00014,27.35835]
[1777854632032,36.35,78334.0,0.0,-0.6589,0.00014,27.37415]
[1777854632290,36.35,78329.5,0.0,-0.65951,0.00014,27.35395]
[1777854637325,36.35,78328.84,0.0,-0.6596,0.00014,27.35097]
[1777854639338,36.35,78334.28,0.0,-0.65886,0.00014,27.37537]
[1777854640663,36.35,78334.28,0.0,-0.65886,0.00014,27.37537]
[1777854640756,36.35,78338.38,0.0,-0.6583,0.00014,27.39389]
[1777854641353,36.35,78347.91,0.0,-0.657,0.00014,27.4365]
[1777854645380,36.35,78349.27,0.0,-0.6568,0.00014,27.44301]
[1777854647396,36.35,78342.86,0.0,-0.65766,0.00014,27.41477]
[1777854650969,36.36,78343.09,0.0,-0.65762,0.00014,27.41608]
[1777854651915,36.36,78346.66,0.0,-0.65714,0.00014,27.43209]
[1777854652430,36.36,78341.79,0.0,-0.65779,0.00014,27.41068]
[1777854656458,36.36,78345.83,0.0,-0.65722,0.00014,27.42921]
[1777854659193,36.36,78348.91,0.0,-0.6568,0.00014,27.44312]
[1777854659544,36.36,78348.91,0.0,-0.6568,0.00014,27.44312]
[1777854660606,36.37,78343.38,0.0,-0.65754,0.00014,27.41867]
[1777854661996,36.37,78341.21,0.0,-0.65783,0.00014,27.40914]
[1777854665521,36.37,78347.12,0.0,-0.65701,0.00014,27.43593]
[1777854670556,36.37,78350.7,0.0,-0.65651,0.00014,27.45235]
[1777854675591,36.38,78348.81,0.0,-0.65675,0.00014,27.44449]
[1777854680625,36.38,78351.25,0.0,-0.6564,0.00014,27.4558]
[1777854683647,36.38,78355.45,0.0,-0.65582,0.00014,27.47462]
[1777854687675,36.39,78359.58,0.0,-0.65525,0.00014,27.49309]
[1777854690696,36.39,78355.88,0.0,-0.65575,0.00014,27.47699]
[1777854694726,36.39,78362.58,0.0,-0.65485,0.00014,27.50335]
[1777854696739,36.39,78367.58,0.0,-0.65417,0.00014,27.52535]
[1777854700771,36.39,78375.32,0.0,-0.65311,0.00014,27.5592]
[1777854701778,36.39,78381.62,0.0,-0.65225,0.00014,27.58654]
[1777854703692,36.39,78383.87,0.0,-0.65195,0.00014,27.59628]
[1777854703751,36.39,78383.87,0.0,-0.65195,0.00014,27.59628]
[1777854703796,36.39,78392.47,0.0,-0.65078,0.00014,27.63329]
[1777854704800,36.39,78397.59,0.0,-0.65008,0.00014,27.65521]
[1777854707089,36.39,78395.22,0.0,-0.6504,0.00014,27.64508]
[1777854707822,36.39,78394.23,0.0,-0.65054,0.00014,27.64084]
[1777854712856,36.39,78397.92,0.0,-0.65003,0.00014,27.65666]
[1777854716325,36.39,78397.52,0.0,-0.65009,0.00014,27.65494]
[1777854716883,36.39,78397.64,0.0,-0.65007,0.00014,27.65544]
[1777854721919,36.39,78396.17,0.0,-0.65027,0.00014,27.64912]
[1777854724940,36.39,78401.55,0.0,-0.64954,0.00014,27.6721]
[1777854725947,36.39,78410.33,0.0,-0.64834,0.00014,27.70947]
[1777854726954,36.39,78419.27,0.0,-0.64712,0.00014,27.74724]
[1777854730982,36.39,78423.94,0.0,-0.64648,0.00014,27.76683]
[1777854736023,36.39,78420.66,0.0,-0.64694,0.00014,27.75281]
[1777854739042,36.39,78410.29,0.0,-0.64836,0.00014,27.70904]
[1777854740050,36.39,78409.44,0.0,-0.64847,0.00014,27.7054]
[1777854745085,36.39,78409.54,0.0,-0.64846,0.00014,27.70566]
[1777854749113,36.39,78405.63,0.0,-0.649,0.00014,27.68893]
[1777854754148,36.39,78404.66,0.0,-0.64916,0.00014,27.6812]
[1777854756161,36.38,78413.07,0.0,-0.64802,0.00014,27.71673]
[1777854757169,36.38,78417.87,0.0,-0.64736,0.00014,27.73702]
[1777854762204,36.38,78430.17,0.0,-0.64568,0.00014,27.78861]
[1777854766232,36.38,78425.5,0.0,-0.64632,0.00014,27.76897]
[1777854769253,36.38,78431.96,0.0,-0.64544,0.00014,27.79591]
[1777854774288,36.38,78433.6,0.0,-0.64522,0.00014,27.80256]
[1777854777309,36.38,78425.1,0.0,-0.64639,0.00014,27.76694]
[1777854780329,36.38,78421.1,0.0,-0.64694,0.00014,27.7501]
[1777854784360,36.38,78413.99,0.0,-0.64792,0.00014,27.71979]
[1777854785369,36.38,78409.0,0.0,-0.64861,0.00014,27.69856]
[1777854790403,36.37,78406.37,0.0,-0.64898,0.00014,27.68704]
[1777854795443,36.37,78407.17,0.0,-0.64888,0.00014,27.6901]
[1777854800478,36.37,78407.37,0.0,-0.64886,0.00014,27.69061]
[1777854805513,36.37,78403.66,0.0,-0.64938,0.00014,27.67449]
[1777854810547,36.36,78404.06,0.0,-0.64934,0.00014,27.67591]
[1777854815583,36.36,78404.09,0.0,-0.64936,0.00014,27.67238]
[1777854820618,36.36,78399.21,0.0,-0.65004,0.00014,27.65125]
[1777854822632,36.36,78395.44,0.0,-0.65055,0.00014,27.63497]
[1777854827667,36.35,78396.4,0.0,-0.65043,0.00014,27.63882]
[1777854832702,36.35,78395.7,0.0,-0.65054,0.00014,27.63555]
[1777854836729,36.35,78399.7,0.0,-0.65,0.00014,27.65247]
[1777854838744,36.35,78405.14,0.0,-0.64926,0.00014,27.67558]
[1777854840758,36.35,78409.02,0.0,-0.64874,0.00014,27.69193]
[1777854844786,36.35,78405.04,0.0,-0.64929,0.00014,27.67465]
[1777854848814,36.34,78410.54,0.0,-0.64855,0.00014,27.69774]
[1777854853849,36.34,78408.48,0.0,-0.64885,0.00014,27.68855]
[1777854856869,36.34,78404.45,0.0,-0.64941,0.00014,27.67113]
[1777854857877,36.34,78391.97,0.0,-0.65111,0.00014,27.61756]
[1777854858884,36.34,78385.46,0.0,-0.652,0.00014,27.58939]
[1777854859891,36.34,78386.02,0.0,-0.65193,0.00014,27.59178]
[1777854863919,36.34,78392.91,0.0,-0.65099,0.00014,27.62146]
[1777854864926,36.34,78403.6,0.0,-0.64953,0.00014,27.66727]
[1777854866940,36.33,78405.17,0.0,-0.64932,0.00014,27.67387]
[1777854870968,36.33,78409.94,0.0,-0.64868,0.00014,27.69392]
[1777854871975,36.33,78417.11,0.0,-0.64772,0.00014,27.72089]
[1777854873044,36.33,78416.59,0.0,-0.64779,0.00014,27.71851]
[1777854879024,36.33,78418.67,0.0,-0.64753,0.00014,27.72674]
[1777854884060,36.32,78421.53,0.0,-0.64715,0.00014,27.73831]
[1777854889095,36.32,78417.47,0.0,-0.64773,0.00014,27.72065]
[1777854892116,36.32,78421.63,0.0,-0.64717,0.00014,27.73792]
[1777854894130,36.31,78417.16,0.0,-0.64779,0.00014,27.71882]
[1777854899165,36.31,78415.36,0.0,-0.64805,0.00014,27.71074]
[1777854902185,36.31,78402.67,0.0,-0.6498,0.00014,27.65643]
[1777854903328,36.31,78398.29,0.0,-0.6504,0.00014,27.63761]
[1777854909235,36.31,78398.01,0.0,-0.65044,0.00014,27.63621]
[1777854914269,36.3,78403.6,0.0,-0.64968,0.00014,27.65998]
[1777854919305,36.3,78402.88,0.0,-0.64979,0.00014,27.65664]
[1777854924340,36.3,78402.59,0.0,-0.64984,0.00014,27.65515]
[1777854929377,36.3,78402.53,0.0,-0.64986,0.00014,27.65464]
[1777854933403,36.3,78406.26,0.0,-0.64937,0.00014,27.667]
[1777854936424,36.29,78400.39,0.0,-0.65018,0.00014,27.64169]
[1777854941459,36.29,78402.4,0.0,-0.64991,0.00014,27.6501]
[1777854946494,36.29,78404.4,0.0,-0.64965,0.00014,27.65839]
[1777854951529,36.29,78406.23,0.0,-0.64941,0.00014,27.66594]
[1777854955557,36.29,78402.09,0.0,-0.64998,0.00014,27.64799]
[1777854960594,36.28,78399.44,0.0,-0.65035,0.00014,27.63639]
[1777854961759,36.28,78392.28,0.0,-0.65133,0.00014,27.60553]
[1777854967641,36.28,78392.91,0.0,-0.65125,0.00014,27.60818]
[1777854972676,36.28,78393.38,0.0,-0.65119,0.00014,27.61013]
[1777854977711,36.28,78406.34,0.0,-0.64942,0.00014,27.6657]
[1777854978718,36.28,78406.67,0.0,-0.64937,0.00014,27.66706]
[1777854983753,36.28,78414.98,0.0,-0.64825,0.00014,27.70219]
[1777854985180,36.28,78420.27,0.0,-0.64753,0.00014,27.72444]
[1777854990802,36.27,78419.4,0.0,-0.64766,0.00014,27.72031]
[1777854993827,36.27,78412.92,0.0,-0.64857,0.00014,27.68919]
[1777854995275,36.27,78399.84,0.0,-0.65037,0.00014,27.63318]
[1777854996847,36.27,78394.08,0.0,-0.65116,0.00014,27.60836]
[1777855001883,36.27,78392.07,0.0,-0.65143,0.00014,27.59966]
[1777855006919,36.27,78392.45,0.0,-0.65138,0.00014,27.60128]
[1777855011953,36.27,78390.66,0.0,-0.65163,0.00014,27.59353]
[1777855016988,36.27,78393.45,0.0,-0.65125,0.00014,27.60556]
[1777855022024,36.27,78392.73,0.0,-0.65135,0.00014,27.60241]
[1777855026052,36.27,78384.98,0.0,-0.6524,0.00014,27.56883]
[1777855027059,36.27,78380.85,0.0,-0.65297,0.00014,27.55086]
[1777855030080,36.27,78371.79,0.0,-0.6542,0.00014,27.51136]
[1777855033101,36.27,78368.06,0.0,-0.6547,0.00014,27.49516]
[1777855038137,36.27,78367.61,0.0,-0.65478,0.00014,27.49265]
[1777855043171,36.26,78367.8,0.0,-0.65477,0.00014,27.49297]
[1777855046326,36.26,78367.2,0.0,-0.65486,0.00014,27.49013]
[1777855051229,36.26,78357.0,0.0,-0.65629,0.00014,27.44102]
[1777855053807,36.26,78353.56,0.0,-0.65676,0.00014,27.42564]
[1777855054250,36.26,78345.9,0.0,-0.6578,0.00014,27.39146]
[1777855056042,36.26,78342.69,0.0,-0.65824,0.00014,27.37708]
[1777855061299,36.26,78344.77,0.0,-0.65796,0.00014,27.38629]
[1777855066334,36.25,78344.81,0.0,-0.65796,0.00014,27.38635]
[1777855069355,36.25,78339.34,0.0,-0.65871,0.00014,27.36177]
[1777855071369,36.25,78342.87,0.0,-0.65823,0.00014,27.37758]
[1777855076403,36.25,78341.06,0.0,-0.65848,0.00014,27.36938]
[1777855081439,36.25,78332.29,0.0,-0.65967,0.00014,27.32987]
[1777855086474,36.25,78331.21,0.0,-0.65981,0.00014,27.32508]
[1777855091508,36.25,78332.53,0.0,-0.65963,0.00014,27.33108]
[1777855096544,36.25,78333.02,0.0,-0.65956,0.00014,27.3333]
[1777855097551,36.25,78339.69,0.0,-0.65866,0.00014,27.3633]
[1777855098558,36.25,78349.86,0.0,-0.65728,0.00014,27.40875]
[1777855103593,36.25,78341.69,0.0,-0.65839,0.00014,27.37216]
[1777855108628,36.25,78339.59,0.0,-0.65868,0.00014,27.36264]
[1777855113663,36.25,78337.81,0.0,-0.65894,0.00014,27.35119]
[1777855118698,36.25,78335.39,0.0,-0.65927,0.00014,27.34027]
[1777855123733,36.25,78335.0,0.0,-0.65932,0.00014,27.33851]
[1777855128768,36.25,78334.72,0.0,-0.65936,0.00014,27.33726]
[1777855133827,36.25,78334.47,0.0,-0.65939,0.00014,27.33614]
[1777855138861,36.25,78336.07,0.0,-0.65918,0.00014,27.34334]
[1777855145911,36.25,78335.72,0.0,-0.65923,0.00014,27.34172]
[1777855147082,36.25,78335.72,0.0,-0.65923,0.00014,27.34172]
[1777855150946,36.25,78332.14,0.0,-0.65971,0.00014,27.32558]
[1777855155981,36.25,78332.98,0.0,-0.6596,0.00014,27.3294]
[1777855160009,36.25,78336.96,0.0,-0.65906,0.00014,27.34732]
[1777855165459,36.25,78338.25,0.0,-0.65888,0.00014,27.35307]
[1777855165843,36.25,78338.11,0.0,-0.6589,0.00014,27.35242]
[1777855166173,36.25,78338.11,0.0,-0.6589,0.00014,27.35242]
[1777855166199,36.25,78345.3,0.0,-0.65793,0.00014,27.38464]
[1777855167058,36.25,78349.47,0.0,-0.65736,0.00014,27.40323]
[1777855169072,36.25,78353.43,0.0,-0.65683,0.00014,27.42075]
[1777855169973,36.25,78353.43,0.0,-0.65683,0.00014,27.42075]
[1777855174632,36.25,78352.7,0.0,-0.65695,0.00014,27.41388]
[1777855175871,36.25,78352.19,0.0,-0.65702,0.00014,27.4115]
[1777855176121,36.25,78353.15,0.0,-0.65689,0.00014,27.41591]
[1777855181156,36.25,78352.69,0.0,-0.65693,0.00014,27.41454]
[1777855186192,36.25,78348.41,0.0,-0.65751,0.00014,27.39543]
[1777855189213,36.25,78332.79,0.0,-0.65964,0.00014,27.32526]
[1777855191227,36.25,78331.63,0.0,-0.65979,0.00014,27.32001]
[1777855191843,36.25,78331.63,0.0,-0.65979,0.00014,27.32001]
[1777855192234,36.25,78323.92,0.0,-0.66084,0.00014,27.28515]
[1777855197269,36.25,78323.57,0.0,-0.66088,0.00014,27.28378]
[1777855202304,36.26,78324.39,0.0,-0.66076,0.00014,27.28774]
[1777855206331,36.26,78329.31,0.0,-0.66009,0.00014,27.31018]
[1777855208346,36.26,78333.43,0.0,-0.65953,0.00014,27.32883]
[1777855210359,36.26,78329.28,0.0,-0.66009,0.00014,27.31012]
[1777855213902,36.26,78330.79,0.0,-0.65988,0.00014,27.31702]
[1777855215395,36.26,78340.04,0.0,-0.65863,0.00014,27.35866]
[1777855216402,36.26,78343.73,0.0,-0.65813,0.00014,27.3752]
[1777855217409,36.26,78347.87,0.0,-0.65756,0.00014,27.39368]
[1777855219423,36.26,78355.19,0.0,-0.65656,0.00014,27.42652]
[1777855220430,36.26,78360.96,0.0,-0.65577,0.00014,27.4522]
[1777855225465,36.26,78362.72,0.0,-0.65552,0.00014,27.46046]
[1777855227479,36.27,78355.56,0.0,-0.65648,0.00014,27.42896]
[1777855232514,36.27,78354.66,0.0,-0.65661,0.00014,27.42198]
[1777855235535,36.27,78350.55,0.0,-0.65717,0.00014,27.40351]
[1777855237549,36.27,78358.18,0.0,-0.65614,0.00014,27.43733]
[1777855242584,36.27,78356.68,0.0,-0.65635,0.00014,27.43054]
[1777855247618,36.27,78354.48,0.0,-0.65665,0.00014,27.42067]
[1777855250640,36.26,78359.09,0.0,-0.65603,0.00014,27.44105]
[1777855255675,36.26,78357.0,0.0,-0.65632,0.00014,27.43161]
[1777855260710,36.26,78357.7,0.0,-0.65622,0.00014,27.43459]
[1777855265745,36.26,78352.85,0.0,-0.65689,0.00014,27.41292]
[1777855270780,36.26,78353.41,0.0,-0.65682,0.00014,27.41514]
[1777855275815,36.26,78351.93,0.0,-0.65703,0.00014,27.4083]
[1777855280850,36.26,78351.47,0.0,-0.6571,0.00014,27.40601]
[1777855285884,36.25,78350.78,0.0,-0.6572,0.00014,27.40273]
[1777855290920,36.25,78351.68,0.0,-0.65709,0.00014,27.40653]
[1777855295955,36.25,78350.15,0.0,-0.65732,0.00014,27.39612]
[1777855300990,36.25,78351.15,0.0,-0.65719,0.00014,27.4004]
[1777855306027,36.25,78350.71,0.0,-0.65726,0.00014,27.39825]
[1777855311062,36.25,78351.49,0.0,-0.65716,0.00014,27.40154]
[1777855316097,36.25,78351.95,0.0,-0.6571,0.00014,27.4034]
[1777855320124,36.25,78355.63,0.0,-0.6566,0.00014,27.4198]
[1777855321132,36.25,78351.37,0.0,-0.65717,0.00014,27.40099]
[1777855324153,36.25,78356.54,0.0,-0.65647,0.00014,27.42387]
[1777855327174,36.25,78366.03,0.0,-0.65518,0.00014,27.46596]
[1777855328181,36.25,78371.37,0.0,-0.65444,0.00014,27.48957]
[1777855332209,36.25,78364.68,0.0,-0.65534,0.00014,27.46048]
[1777855337243,36.25,78362.32,0.0,-0.65565,0.00014,27.45062]
[1777855341272,36.26,78355.71,0.0,-0.65654,0.00014,27.42166]
[1777855346307,36.26,78358.33,0.0,-0.65619,0.00014,27.43311]
[1777855349327,36.26,78362.52,0.0,-0.65561,0.00014,27.45179]
[1777855354363,36.26,78362.6,0.0,-0.65561,0.00014,27.44893]
[1777855359398,36.26,78361.85,0.0,-0.65571,0.00014,27.44579]
[1777855366447,36.26,78364.71,0.0,-0.65531,0.00014,27.45864]
[1777855371482,36.26,78364.7,0.0,-0.65531,0.00014,27.4587]
[1777855376517,36.26,78365.46,0.0,-0.6552,0.00014,27.46214]
[1777855381553,36.26,78365.19,0.0,-0.65523,0.00014,27.46104]
[1777855386588,36.26,78366.5,0.0,-0.65505,0.00014,27.467]
[1777855392630,36.27,78369.95,0.0,-0.65456,0.00014,27.48266]
[1777855395360,36.27,78370.97,0.0,-0.65442,0.00014,27.48729]
[1777855398672,36.27,78375.59,0.0,-0.65378,0.00014,27.50779]
[1777855399113,36.27,78375.59,0.0,-0.65378,0.00014,27.50779]
[1777855401151,36.27,78373.56,0.0,-0.65405,0.00014,27.49902]
[1777855406728,36.28,78377.39,0.0,-0.65352,0.00014,27.5161]
[1777855411600,36.28,78376.51,0.0,-0.65363,0.00014,27.5124]
[1777855412096,36.28,78376.44,0.0,-0.65366,0.00014,27.50881]
[1777855417805,36.28,78376.34,0.0,-0.65366,0.00014,27.50868]
[1777855422526,36.28,78379.35,0.0,-0.65324,0.00014,27.52201]
[1777855422840,36.28,78371.31,0.0,-0.65434,0.00014,27.48689]
[1777855427875,36.28,78373.16,0.0,-0.65407,0.00014,27.49534]
[1777855432911,36.29,78372.79,0.0,-0.65412,0.00014,27.49402]
[1777855437946,36.29,78371.96,0.0,-0.65422,0.00014,27.49071]
[1777855442981,36.29,78360.63,0.0,-0.65576,0.00014,27.44101]
[1777855448016,36.29,78361.74,0.0,-0.65562,0.00014,27.44548]
[1777855453051,36.28,78362.14,0.0,-0.65558,0.00014,27.4468]
[1777855458086,36.28,78369.07,0.0,-0.65464,0.00014,27.47705]
[1777855463121,36.28,78374.12,0.0,-0.65394,0.00014,27.49952]
[1777855466174,36.28,78374.63,0.0,-0.65387,0.00014,27.50185]
[1777855466325,36.28,78374.63,0.0,-0.65387,0.00014,27.50185]
[1777855466389,36.28,78379.12,0.0,-0.65326,0.00014,27.52151]
[1777855467509,36.29,78383.2,0.0,-0.6527,0.00014,27.53931]
[1777855473190,36.29,78381.95,0.0,-0.65288,0.00014,27.53062]
[1777855480240,36.29,78382.15,0.0,-0.65285,0.00014,27.53167]
[1777855485289,36.29,78386.17,0.0,-0.6523,0.00014,27.54922]
[1777855490324,36.29,78389.58,0.0,-0.65183,0.00014,27.56404]
[1777855495359,36.29,78391.93,0.0,-0.65151,0.00014,27.57418]
[1777855496366,36.29,78385.02,0.0,-0.65245,0.00014,27.54424]
[1777855501401,36.29,78398.72,0.0,-0.65058,0.00014,27.60353]
[1777855502951,36.29,78401.0,0.0,-0.65027,0.00014,27.61325]
[1777855503415,36.29,78396.94,0.0,-0.65082,0.00014,27.59581]
[1777855508450,36.29,78400.72,0.0,-0.65031,0.00014,27.61195]
[1777855509458,36.29,78405.37,0.0,-0.64968,0.00014,27.63184]
[1777855514492,36.29,78408.88,0.0,-0.6492,0.00014,27.64656]
[1777855515499,36.28,78404.15,0.0,-0.64985,0.00014,27.62628]
[1777855520534,36.28,78408.21,0.0,-0.6493,0.00014,27.64346]
[1777855525570,36.28,78409.33,0.0,-0.64916,0.00014,27.64797]
[1777855530604,36.28,78413.28,0.0,-0.64863,0.00014,27.66452]
[1777855535639,36.28,78417.63,0.0,-0.64806,0.00014,27.67928]
[1777855536646,36.28,78421.45,0.0,-0.64754,0.00014,27.69539]
[1777855538659,36.27,78427.68,0.0,-0.64669,0.00014,27.72151]
[1777855539389,36.27,78427.68,0.0,-0.64669,0.00014,27.72151]
[1777855539501,36.27,78427.68,0.0,-0.64669,0.00014,27.72151]
[1777855539667,36.27,78433.98,0.0,-0.64583,0.00014,27.74787]
[1777855544702,36.27,78433.75,0.0,-0.64588,0.00014,27.74645]
[1777855547722,36.27,78429.47,0.0,-0.64648,0.00014,27.72812]
[1777855552758,36.26,78427.54,0.0,-0.64675,0.00014,27.71963]
[1777855554772,36.26,78432.18,0.0,-0.64612,0.00014,27.739]
[1777855559807,36.26,78434.02,0.0,-0.64588,0.00014,27.74628]
[1777855564842,36.25,78434.37,0.0,-0.64585,0.00014,27.74729]
[1777855569877,36.25,78434.57,0.0,-0.64584,0.00014,27.74769]
[1777855575919,36.25,78436.35,0.0,-0.64562,0.00014,27.75459]
[1777855581027,36.24,78436.56,0.0,-0.6456,0.00014,27.7551]
[1777855581137,36.24,78436.92,0.0,-0.64555,0.00014,27.75651]
[1777855581173,36.24,78436.92,0.0,-0.64555,0.00014,27.75651]
[1777855581961,36.24,78441.01,0.0,-0.64499,0.00014,27.77352]
[1777855585989,36.24,78446.04,0.0,-0.64432,0.00014,27.79404]
[1777855588008,36.24,78456.94,0.0,-0.64282,0.00014,27.83905]
[1777855590022,36.23,78460.02,0.0,-0.6424,0.00014,27.85163]
[1777855592036,36.23,78463.92,0.0,-0.64188,0.00014,27.86419]
[1777855595057,36.23,78470.52,0.0,-0.64097,0.00014,27.89102]
[1777855598079,36.23,78465.49,0.0,-0.64168,0.00014,27.87024]
[1777855602499,36.23,78461.21,0.0,-0.64228,0.00014,27.85243]
[1777855603121,36.23,78454.22,0.0,-0.64325,0.00014,27.82343]
[1777855604128,36.23,78445.9,0.0,-0.6444,0.00014,27.78877]
[1777855606142,36.22,78437.78,0.0,-0.64553,0.00014,27.7546]
[1777855608156,36.22,78430.68,0.0,-0.64651,0.00014,27.72457]
[1777855611176,36.22,78423.48,0.0,-0.64751,0.00014,27.6939]
[1777855616212,36.22,78428.46,0.0,-0.64684,0.00014,27.71463]
[1777855621247,36.21,78430.51,0.0,-0.64657,0.00014,27.72286]
[1777855626282,36.21,78428.59,0.0,-0.64685,0.00014,27.71438]
[1777855627289,36.21,78424.37,0.0,-0.64743,0.00014,27.69647]
[1777855629303,36.21,78419.34,0.0,-0.64813,0.00014,27.67501]
[1777855630310,36.21,78415.15,0.0,-0.64871,0.00014,27.65713]
[1777855635345,36.21,78413.05,0.0,-0.649,0.00014,27.64801]
[1777855640380,36.21,78413.58,0.0,-0.64893,0.00014,27.65013]
[1777855643401,36.2,78408.31,0.0,-0.64966,0.00014,27.6275]
[1777855649011,36.2,78408.6,0.0,-0.64962,0.00014,27.6287]
[1777855654479,36.2,78408.68,0.0,-0.64963,0.00014,27.62554]
[1777855659514,36.2,78411.48,0.0,-0.64925,0.00014,27.63742]
[1777855662536,36.2,78405.38,0.0,-0.65009,0.00014,27.61119]
[1777855667570,36.2,78402.91,0.0,-0.65043,0.00014,27.60053]
[1777855669585,36.2,78406.81,0.0,-0.6499,0.00014,27.61728]
[1777855674620,36.2,78407.67,0.0,-0.64978,0.00014,27.62088]
[1777855677641,36.2,78411.56,0.0,-0.64925,0.00014,27.63747]
[1777855682676,36.2,78411.22,0.0,-0.6493,0.00014,27.63585]
[1777855687711,36.2,78410.94,0.0,-0.64935,0.00014,27.63451]
[1777855692745,36.2,78410.75,0.0,-0.64938,0.00014,27.63357]
[1777855697781,36.2,78412.58,0.0,-0.64913,0.00014,27.64128]
[1777855702816,36.19,78414.13,0.0,-0.64892,0.00014,27.64776]
[1777855704833,36.19,78418.81,0.0,-0.64828,0.00014,27.66765]
[1777855705840,36.19,78427.38,0.0,-0.6471,0.00014,27.70397]
[1777855707854,36.19,78433.19,0.0,-0.64631,0.00014,27.72836]
[1777855712888,36.19,78436.11,0.0,-0.64594,0.00014,27.73674]
[1777855715910,36.19,78441.06,0.0,-0.64527,0.00014,27.75721]
[1777855717924,36.18,78446.1,0.0,-0.64458,0.00014,27.77806]
[1777855719938,36.18,78451.28,0.0,-0.64387,0.00014,27.79937]
[1777855720945,36.18,78457.43,0.0,-0.64303,0.00014,27.82476]
[1777855721951,36.18,78468.24,0.0,-0.64154,0.00014,27.86915]
[1777855723966,36.18,78472.6,0.0,-0.64094,0.00014,27.8867]
[1777855729000,36.17,78473.83,0.0,-0.6408,0.00014,27.89097]
[1777855734036,36.17,78478.12,0.0,-0.64022,0.00014,27.90819]
[1777855739071,36.17,78474.56,0.0,-0.64072,0.00014,27.89348]
[1777855744105,36.16,78474.78,0.0,-0.64069,0.00014,27.89421]
[1777855749141,36.16,78472.84,0.0,-0.64097,0.00014,27.88611]
[1777855754176,36.16,78474.02,0.0,-0.64081,0.00014,27.89076]
[1777855759211,36.16,78474.69,0.0,-0.64073,0.00014,27.8933]
[1777855762232,36.16,78470.07,0.0,-0.64137,0.00014,27.87429]
[1777855764246,36.16,78474.04,0.0,-0.64082,0.00014,27.89047]
[1777855769281,36.16,78473.35,0.0,-0.64092,0.00014,27.88747]
[1777855774316,36.15,78474.16,0.0,-0.64084,0.00014,27.88722]
[1777855779350,36.15,78474.77,0.0,-0.64076,0.00014,27.88952]
[1777855784386,36.15,78474.46,0.0,-0.64081,0.00014,27.88808]
[1777855789424,36.15,78474.89,0.0,-0.64075,0.00014,27.88966]
[1777855792445,36.15,78464.98,0.0,-0.64214,0.00014,27.8488]
[1777855794459,36.14,78458.43,0.0,-0.64305,0.00014,27.82151]
[1777855797480,36.14,78462.46,0.0,-0.64251,0.00014,27.8378]
[1777855802515,36.14,78459.38,0.0,-0.64296,0.00014,27.82444]
[1777855804529,36.13,78450.46,0.0,-0.6442,0.00014,27.78715]
[1777855806543,36.13,78446.19,0.0,-0.6448,0.00014,27.76915]
[1777855811577,36.13,78447.95,0.0,-0.64457,0.00014,27.77608]
[1777855816613,36.12,78450.27,0.0,-0.64426,0.00014,27.78532]
[1777855821648,36.12,78449.54,0.0,-0.64438,0.00014,27.78183]
[1777855826683,36.12,78450.13,0.0,-0.64432,0.00014,27.78387]
[1777855831717,36.11,78452.21,0.0,-0.64406,0.00014,27.78872]
[1777855834739,36.11,78448.16,0.0,-0.64463,0.00014,27.77156]
[1777855839774,36.11,78449.9,0.0,-0.6444,0.00014,27.77845]
[1777855842797,36.11,78454.86,0.0,-0.64372,0.00014,27.79887]
[1777855847832,36.1,78456.11,0.0,-0.64357,0.00014,27.8036]
[1777855852867,36.1,78454.95,0.0,-0.64375,0.00014,27.79833]
[1777855857902,36.09,78455.3,0.0,-0.64371,0.00014,27.79934]
[1777855862938,36.09,78454.23,0.0,-0.64388,0.00014,27.79444]
[1777855867972,36.09,78449.26,0.0,-0.64458,0.00014,27.77328]
[1777855873007,36.08,78448.45,0.0,-0.6447,0.00014,27.76958]
[1777855878042,36.08,78446.34,0.0,-0.64501,0.00014,27.76044]
[1777855883077,36.08,78444.57,0.0,-0.64526,0.00014,27.75269]
[1777855888114,36.08,78440.43,0.0,-0.64585,0.00014,27.73503]
[1777855889119,36.08,78436.28,0.0,-0.64642,0.00014,27.71748]
[1777855890125,36.07,78430.36,0.0,-0.64724,0.00014,27.69235]
[1777855891134,36.07,78423.2,0.0,-0.64825,0.00014,27.65851]
[1777855892141,36.07,78418.03,0.0,-0.64896,0.00014,27.63633]
[1777855897176,36.07,78413.72,0.0,-0.64956,0.00014,27.61779]
[1777855901204,36.07,78409.71,0.0,-0.65011,0.00014,27.60056]
[1777855906239,36.08,78409.02,0.0,-0.6502,0.00014,27.5977]
[1777855911274,36.08,78409.28,0.0,-0.65016,0.00014,27.59892]
[1777855916309,36.08,78409.01,0.0,-0.65019,0.00014,27.59786]
[1777855921345,36.08,78400.49,0.0,-0.65136,0.00014,27.5611]
[1777855924366,36.08,78396.1,0.0,-0.65196,0.00014,27.54217]
[1777855929401,36.08,78398.2,0.0,-0.65166,0.00014,27.5516]
[1777855935443,36.08,78397.85,0.0,-0.6517,0.00014,27.55034]
[1777855940478,36.08,78397.79,0.0,-0.6517,0.00014,27.55028]
[1777855945513,36.09,78397.65,0.0,-0.65172,0.00014,27.54985]
[1777855950547,36.09,78400.09,0.0,-0.65138,0.00014,27.56058]
[1777855956589,36.09,78400.68,0.0,-0.65131,0.00014,27.55989]
[1777855961624,36.09,78399.74,0.0,-0.65143,0.00014,27.55591]
[1777855966659,36.09,78397.31,0.0,-0.65176,0.00014,27.54548]
[1777855971694,36.09,78397.56,0.0,-0.65173,0.00014,27.54669]
[1777855976730,36.09,78400.16,0.0,-0.65136,0.00014,27.55807]
[1777855981297,36.09,78395.18,0.0,-0.65205,0.00014,27.53653]
[1777855982773,36.09,78391.4,0.0,-0.65256,0.00014,27.52009]
[1777855987807,36.09,78391.78,0.0,-0.6525,0.00014,27.52195]
[1777855992842,36.1,78393.78,0.0,-0.65222,0.00014,27.53085]
[1777855997877,36.1,78394.22,0.0,-0.65216,0.00014,27.53293]
[1777856002913,36.1,78398.54,0.0,-0.65156,0.00014,27.55186]
[1777856007947,36.1,78398.86,0.0,-0.65151,0.00014,27.55331]
[1777856013374,36.1,78400.44,0.0,-0.65131,0.00014,27.55684]
[1777856014998,36.1,78405.19,0.0,-0.65066,0.00014,27.57742]
[1777856018020,36.1,78409.14,0.0,-0.65011,0.00014,27.59443]
[1777856023055,36.1,78408.32,0.0,-0.65023,0.00014,27.59081]
[1777856028090,36.1,78409.29,0.0,-0.6501,0.00014,27.59491]
[1777856033125,36.1,78410.66,0.0,-0.64991,0.00014,27.60075]
[1777856037152,36.1,78414.51,0.0,-0.64938,0.00014,27.61724]
[1777856038160,36.1,78418.8,0.0,-0.64879,0.00014,27.6356]
[1777856043197,36.1,78414.1,0.0,-0.64945,0.00014,27.61529]
[1777856049239,36.09,78413.82,0.0,-0.64949,0.00014,27.61395]
[1777856054274,36.09,78416.13,0.0,-0.64918,0.00014,27.62375]
[1777856059308,36.09,78416.18,0.0,-0.64917,0.00014,27.62387]
[1777856064345,36.09,78414.96,0.0,-0.64934,0.00014,27.61854]
[1777856069379,36.09,78414.25,0.0,-0.64944,0.00014,27.61544]
[1777856075420,36.09,78415.23,0.0,-0.64933,0.00014,27.61621]
[1777856080455,36.09,78415.9,0.0,-0.64924,0.00014,27.61903]
[1777856085490,36.09,78416.72,0.0,-0.64913,0.00014,27.62246]
[1777856090525,36.09,78419.23,0.0,-0.64878,0.00014,27.6331]
[1777856095562,36.09,78419.91,0.0,-0.64869,0.00014,27.63588]
[1777856097577,36.09,78424.01,0.0,-0.64813,0.00014,27.65333]
[1777856098583,36.09,78428.27,0.0,-0.64754,0.00014,27.67143]
[1777856102612,36.09,78422.12,0.0,-0.6484,0.00014,27.64503]
[1777856107648,36.08,78421.87,0.0,-0.64844,0.00014,27.64383]
[1777856108655,36.08,78427.85,0.0,-0.64761,0.00014,27.66928]
[1777856110669,36.08,78432.51,0.0,-0.64697,0.00014,27.68896]
[1777856115704,36.08,78432.58,0.0,-0.64697,0.00014,27.68898]
[1777856120739,36.08,78432.73,0.0,-0.64696,0.00014,27.68935]
[1777856125774,36.08,78433.18,0.0,-0.64691,0.00014,27.69101]
[1777856127788,36.08,78437.56,0.0,-0.64631,0.00014,27.70943]
[1777856133833,36.07,78437.27,0.0,-0.64638,0.00014,27.7045]
[1777856139873,36.07,78444.38,0.0,-0.6454,0.00014,27.73416]
[1777856140881,36.07,78449.37,0.0,-0.64471,0.00014,27.75501]
[1777856145916,36.07,78446.95,0.0,-0.64506,0.00014,27.74448]
[1777856150951,36.06,78450.66,0.0,-0.64456,0.00014,27.75962]
[1777856155986,36.06,78452.89,0.0,-0.64427,0.00014,27.76867]
[1777856161024,36.06,78453.96,0.0,-0.64412,0.00014,27.773]
[1777856163039,36.06,78458.66,0.0,-0.64347,0.00014,27.79249]
[1777856167066,36.06,78464.24,0.0,-0.64271,0.00014,27.81543]
[1777856172102,36.05,78467.99,0.0,-0.6422,0.00014,27.8306]
[1777856177137,36.05,78468.36,0.0,-0.64214,0.00014,27.83217]
[1777856182171,36.05,78466.86,0.0,-0.64235,0.00014,27.82602]
[1777856184185,36.05,78471.08,0.0,-0.64176,0.00014,27.84344]
[1777856186199,36.05,78481.52,0.0,-0.64031,0.00014,27.88623]
[1777856189532,36.05,78484.3,0.0,-0.63993,0.00014,27.89752]
[1777856189664,36.05,78484.3,0.0,-0.63993,0.00014,27.89752]
[1777856189681,36.05,78487.83,0.0,-0.63944,0.00014,27.91181]
[1777856191532,36.05,78489.74,0.0,-0.63917,0.00014,27.91956]
[1777856191532,36.05,78489.74,0.0,-0.63917,0.00014,27.91956]
[1777856191616,36.05,78489.74,0.0,-0.63917,0.00014,27.91956]
[1777856191617,36.05,78489.09,0.0,-0.63928,0.00014,27.91348]
[1777856192033,36.05,78489.09,0.0,-0.63928,0.00014,27.91348]
[1777856192085,36.05,78489.09,0.0,-0.63928,0.00014,27.91348]
[1777856192242,36.05,78489.62,0.0,-0.63921,0.00014,27.91563]
[1777856193034,36.05,78489.62,0.0,-0.63921,0.00014,27.91563]
[1777856193086,36.05,78489.62,0.0,-0.63921,0.00014,27.91563]
[1777856193536,36.05,78489.62,0.0,-0.63921,0.00014,27.91563]
[1777856193588,36.05,78489.62,0.0,-0.63921,0.00014,27.91563]
[1777856196587,36.05,78489.62,0.0,-0.63921,0.00014,27.91548]
[1777856197277,36.05,78498.79,0.0,-0.63794,0.00014,27.95245]
[1777856200298,36.05,78506.29,0.0,-0.6369,0.00014,27.98235]
[1777856205295,36.05,78505.72,0.0,-0.63699,0.00014,27.97972]
[1777856205482,36.05,78505.72,0.0,-0.63699,0.00014,27.97972]
[1777856205583,36.04,78511.1,0.0,-0.63625,0.00014,28.00104]
[1777856208764,36.04,78514.02,0.0,-0.63585,0.00014,28.01257]
[1777856209363,36.03,78528.19,0.0,-0.63391,0.00014,28.06746]
[1777856210697,36.03,78525.76,0.0,-0.63425,0.00014,28.05793]
[1777856212379,36.03,78522.81,0.0,-0.63466,0.00014,28.0463]
[1777856212426,36.03,78522.81,0.0,-0.63466,0.00014,28.0463]
[1777856212494,36.03,78520.93,0.0,-0.63492,0.00014,28.03889]
[1777856213544,36.03,78520.93,0.0,-0.63492,0.00014,28.03889]
[1777856213592,36.03,78514.03,0.0,-0.63589,0.00014,28.01154]
[1777856214397,36.03,78514.03,0.0,-0.63589,0.00014,28.01154]
[1777856216412,36.03,78508.85,0.0,-0.63662,0.00014,27.99073]
[1777856221447,36.03,78509.95,0.0,-0.63648,0.00014,27.99471]
[1777856225476,36.02,78505.32,0.0,-0.63714,0.00014,27.97585]
[1777856230511,36.02,78505.53,0.0,-0.63712,0.00014,27.97633]
[1777856233532,36.02,78500.54,0.0,-0.63783,0.00014,27.95608]
[1777856238093,36.02,78500.46,0.0,-0.63784,0.00014,27.95555]
[1777856238594,36.02,78500.46,0.0,-0.63784,0.00014,27.95555]
[1777856244609,36.01,78500.68,0.0,-0.63783,0.00014,27.95607]
[1777856249643,36.01,78497.48,0.0,-0.63828,0.00014,27.94293]
[1777856254679,36.01,78498.27,0.0,-0.6382,0.00014,27.94255]
[1777856258018,36.01,78500.98,0.0,-0.63782,0.00014,27.95334]
[1777856258707,36.01,78515.46,0.0,-0.6358,0.00014,28.01126]
[1777856259715,36.01,78516.92,0.0,-0.6356,0.00014,28.01698]
[1777856264293,36.0,78519.87,0.0,-0.6352,0.00014,28.02833]
[1777856267770,36.0,78528.28,0.0,-0.63404,0.00014,28.06116]
[1777856270791,36.0,78533.01,0.0,-0.63337,0.00014,28.07981]
[1777856271016,36.0,78533.01,0.0,-0.63337,0.00014,28.07981]
[1777856271361,36.0,78533.01,0.0,-0.63337,0.00014,28.07981]
[1777856271799,36.0,78527.53,0.0,-0.63414,0.00014,28.05828]
[1777856276834,36.0,78527.34,0.0,-0.63416,0.00014,28.05766]
[1777856282724,36.0,78529.27,0.0,-0.63389,0.00014,28.06535]
[1777856287921,36.0,78532.42,0.0,-0.63345,0.00014,28.0778]
[1777856291476,36.0,78534.67,0.0,-0.63313,0.00014,28.08662]
[1777856291546,36.0,78535.49,0.0,-0.63302,0.00014,28.08982]
[1777856293489,36.0,78537.86,0.0,-0.63268,0.00014,28.09908]
[1777856293556,36.0,78537.86,0.0,-0.63268,0.00014,28.09908]
[1777856293833,36.0,78537.86,0.0,-0.63268,0.00014,28.09908]
[1777856293692,36.0,78540.26,0.0,-0.63235,0.00014,28.1084]
[1777856294700,36.0,78540.26,0.0,-0.63235,0.00014,28.1084]
[1777856294866,36.0,78547.16,0.0,-0.63138,0.00014,28.13517]
[1777856295459,36.0,78547.16,0.0,-0.63138,0.00014,28.13517]
[1777856295876,36.0,78550.82,0.0,-0.63087,0.00014,28.14927]
[1777856296231,36.0,78550.82,0.0,-0.63087,0.00014,28.14927]
[1777856296984,36.0,78545.76,0.0,-0.63158,0.00014,28.12965]
[1777856302021,36.0,78545.47,0.0,-0.63163,0.00014,28.12835]
[1777856303960,36.0,78545.69,0.0,-0.6316,0.00014,28.12917]
[1777856305739,36.0,78547.58,0.0,-0.63134,0.00014,28.13645]
[1777856311518,36.0,78548.24,0.0,-0.63125,0.00014,28.13874]
[1777856311825,36.0,78548.24,0.0,-0.63125,0.00014,28.13874]
[1777856316585,35.99,78544.33,0.0,-0.63183,0.00014,28.12006]
[1777856319706,35.99,78545.89,0.0,-0.63161,0.00014,28.126]
[1777856320015,35.99,78545.55,0.0,-0.63166,0.00014,28.1246]
[1777856325182,35.99,78549.54,0.0,-0.63111,0.00014,28.13981]
[1777856328127,35.99,78550.25,0.0,-0.63102,0.00014,28.14245]
[1777856333238,35.98,78548.78,0.0,-0.63123,0.00014,28.13646]
[1777856337000,35.98,78549.11,0.0,-0.63119,0.00014,28.13764]
[1777856338937,35.98,78550.86,0.0,-0.63095,0.00014,28.14425]
[1777856339331,35.98,78550.86,0.0,-0.63095,0.00014,28.14425]
[1777856344914,35.98,78549.55,0.0,-0.63115,0.00014,28.13892]
[1777856347743,35.98,78549.67,0.0,-0.63114,0.00014,28.13924]
[1777856347822,35.98,78549.67,0.0,-0.63114,0.00014,28.13914]
[1777856348224,35.98,78549.67,0.0,-0.63114,0.00014,28.13914]
[1777856348342,35.98,78542.67,0.0,-0.63212,0.00014,28.11197]
[1777856353378,35.97,78541.09,0.0,-0.63235,0.00014,28.10567]
[1777856354175,35.97,78541.09,0.0,-0.63235,0.00014,28.10567]
[1777856355359,35.97,78540.6,0.0,-0.63242,0.00014,28.10373]
[1777856355394,35.97,78540.6,0.0,-0.63242,0.00014,28.10373]
[1777856355406,35.97,78540.56,0.0,-0.63243,0.00014,28.10354]
[1777856356818,35.97,78540.56,0.0,-0.63243,0.00014,28.10354]
[1777856357255,35.97,78537.15,0.0,-0.63291,0.00014,28.09016]
[1777856362441,35.97,78536.09,0.0,-0.63306,0.00014,28.08592]
[1777856363862,35.97,78536.09,0.0,-0.63306,0.00014,28.08592]
[1777856363908,35.97,78536.09,0.0,-0.63306,0.00014,28.08592]
[1777856364270,35.97,78537.18,0.0,-0.63291,0.00014,28.09018]
[1777856364455,35.97,78541.18,0.0,-0.63235,0.00014,28.10579]
[1777856369490,35.97,78539.93,0.0,-0.63253,0.00014,28.10081]
[1777856370987,35.97,78539.93,0.0,-0.63253,0.00014,28.10081]
[1777856371069,35.97,78539.93,0.0,-0.63253,0.00014,28.10081]
[1777856371504,35.97,78544.0,0.0,-0.63197,0.00014,28.11329]
[1777856372009,35.97,78544.0,0.0,-0.63197,0.00014,28.11329]
[1777856372089,35.97,78544.0,0.0,-0.63197,0.00014,28.11329]
[1777856372511,35.97,78547.07,0.0,-0.63154,0.00014,28.1252]
[1777856373381,35.97,78547.07,0.0,-0.63154,0.00014,28.1252]
[1777856373517,35.97,78543.57,0.0,-0.63203,0.00014,28.11157]
[1777856379563,35.97,78539.64,0.0,-0.63259,0.00014,28.09612]
[1777856384598,35.97,78540.48,0.0,-0.63248,0.00014,28.09932]
[1777856387618,35.97,78535.74,0.0,-0.63314,0.00014,28.08075]
[1777856392654,35.97,78538.83,0.0,-0.63271,0.00014,28.09283]
[1777856397689,35.97,78539.48,0.0,-0.63262,0.00014,28.09532]
[1777856400238,35.97,78539.45,0.0,-0.63263,0.00014,28.09519]
[1777856400710,35.97,78541.37,0.0,-0.63236,0.00014,28.10267]
[1777856402627,35.97,78544.23,0.0,-0.63195,0.00014,28.1138]
[1777856402725,35.97,78543.81,0.0,-0.63201,0.00014,28.11215]
[1777856404114,35.97,78540.2,0.0,-0.63252,0.00014,28.09806]
[1777856404737,35.97,78542.69,0.0,-0.63217,0.00014,28.10776]
[1777856409773,35.97,78546.49,0.0,-0.63164,0.00014,28.12243]
[1777856414808,35.96,78548.84,0.0,-0.63132,0.00014,28.1314]
[1777856419852,35.96,78550.34,0.0,-0.63111,0.00014,28.13704]
[1777856425895,35.96,78547.65,0.0,-0.6315,0.00014,28.12641]
[1777856430930,35.96,78547.37,0.0,-0.63155,0.00014,28.12518]
[1777856432944,35.96,78554.09,0.0,-0.63062,0.00014,28.14778]
[1777856434690,35.96,78558.0,0.0,-0.63007,0.00014,28.16279]
[1777856434733,35.96,78558.0,0.0,-0.63007,0.00014,28.16279]
[1777856434997,35.96,78565.18,0.0,-0.62906,0.00014,28.19025]
[1777856435195,35.96,78565.18,0.0,-0.62906,0.00014,28.19025]
[1777856435223,35.96,78565.18,0.0,-0.62906,0.00014,28.19025]
[1777856435922,35.96,78565.18,0.0,-0.62906,0.00014,28.19025]
[1777856435970,35.96,78572.99,0.0,-0.62796,0.00014,28.2199]
[1777856436476,35.96,78572.99,0.0,-0.62796,0.00014,28.2199]
[1777856436498,35.96,78572.99,0.0,-0.62796,0.00014,28.2199]
[1777856436977,35.96,78571.85,0.0,-0.62813,0.00014,28.21548]
[1777856437984,35.95,78566.88,0.0,-0.62883,0.00014,28.19654]
[1777856439412,35.95,78566.17,0.0,-0.62893,0.00014,28.19381]
[1777856439998,35.95,78560.21,0.0,-0.62977,0.00014,28.17098]
[1777856440606,35.95,78560.21,0.0,-0.62977,0.00014,28.17098]
[1777856441005,35.95,78555.81,0.0,-0.63039,0.00014,28.154]
[1777856443018,35.95,78549.77,0.0,-0.63125,0.00014,28.13058]
[1777856443642,35.95,78549.77,0.0,-0.63125,0.00014,28.13058]
[1777856444026,35.95,78543.24,0.0,-0.63217,0.00014,28.10517]
[1777856447740,35.95,78543.7,0.0,-0.6321,0.00014,28.10693]
[1777856448865,35.95,78543.35,0.0,-0.63215,0.00014,28.10553]
[1777856448961,35.95,78544.5,0.0,-0.63199,0.00014,28.10999]
[1777856452783,35.95,78542.98,0.0,-0.63221,0.00014,28.10403]
[1777856452885,35.95,78542.98,0.0,-0.63221,0.00014,28.10403]
[1777856453153,35.95,78542.3,0.0,-0.6323,0.00014,28.10135]
[1777856453403,35.95,78542.3,0.0,-0.6323,0.00014,28.10135]
[1777856453785,35.95,78542.3,0.0,-0.6323,0.00014,28.10135]
[1777856453836,35.95,78542.3,0.0,-0.6323,0.00014,28.10135]
[1777856453879,35.95,78530.24,0.0,-0.634,0.00014,28.05409]
[1777856454095,35.95,78514.62,0.0,-0.63619,0.00014,27.99212]
[1777856455103,35.95,78517.36,0.0,-0.6358,0.00014,28.00311]
[1777856459131,35.95,78512.94,0.0,-0.63641,0.00014,27.98568]
[1777856460977,35.95,78506.79,0.0,-0.63728,0.00014,27.96088]
[1777856462338,35.95,78504.44,0.0,-0.63761,0.00014,27.95142]
[1777856462858,35.95,78504.44,0.0,-0.63761,0.00014,27.95142]
[1777856462918,35.95,78503.89,0.0,-0.63769,0.00014,27.94909]
[1777856463278,35.95,78503.89,0.0,-0.63769,0.00014,27.94909]
[1777856463628,35.95,78503.89,0.0,-0.63769,0.00014,27.94909]
[1777856463651,35.95,78503.89,0.0,-0.63769,0.00014,27.94909]
[1777856463695,35.95,78494.62,0.0,-0.63898,0.00014,27.91159]
[1777856469201,35.95,78492.87,0.0,-0.63923,0.00014,27.90433]
[1777856470401,35.95,78492.87,0.0,-0.63923,0.00014,27.90433]
[1777856471215,35.95,78486.98,0.0,-0.64006,0.00014,27.88027]
[1777856476250,35.95,78481.58,0.0,-0.64081,0.00014,27.85812]
[1777856481285,35.95,78479.05,0.0,-0.64116,0.00014,27.84779]
[1777856486506,35.95,78482.72,0.0,-0.64065,0.00014,27.86291]
[1777856486556,35.95,78482.72,0.0,-0.64065,0.00014,27.86291]
[1777856486657,35.95,78481.05,0.0,-0.64088,0.00014,27.85606]
[1777856489341,35.95,78485.2,0.0,-0.6403,0.00014,27.87309]
[1777856494375,35.95,78486.19,0.0,-0.64018,0.00014,27.87376]
[1777856499411,35.95,78486.92,0.0,-0.64008,0.00014,27.87668]
[1777856504447,35.95,78483.79,0.0,-0.64052,0.00014,27.86384]
[1777856509482,35.95,78485.76,0.0,-0.64025,0.00014,27.87185]
[1777856514517,35.95,78485.87,0.0,-0.64023,0.00014,27.87224]
[1777856516533,35.95,78478.34,0.0,-0.64129,0.00014,27.84131]
[1777856517290,35.95,78478.34,0.0,-0.64129,0.00014,27.84131]
[1777856517336,35.95,78478.34,0.0,-0.64129,0.00014,27.84131]
[1777856517540,35.95,78461.9,0.0,-0.64358,0.00014,27.77303]
[1777856518547,35.95,78455.27,0.0,-0.64451,0.00014,27.7452]
[1777856520561,35.94,78447.24,0.0,-0.64563,0.00014,27.71126]
[1777856521568,35.94,78442.33,0.0,-0.64632,0.00014,27.69044]
[1777856522575,35.94,78437.94,0.0,-0.64693,0.00014,27.67176]
[1777856527610,35.94,78442.14,0.0,-0.64635,0.00014,27.68944]
[1777856529624,35.94,78446.71,0.0,-0.64572,0.00014,27.70868]
[1777856534658,35.94,78444.22,0.0,-0.64607,0.00014,27.69789]
[1777856536673,35.94,78451.5,0.0,-0.64506,0.00014,27.72851]
[1777856538693,35.94,78456.79,0.0,-0.64433,0.00014,27.75061]
[1777856540707,35.94,78460.79,0.0,-0.64378,0.00014,27.76719]
[1777856545742,35.93,78463.02,0.0,-0.64349,0.00014,27.77603]
[1777856548762,35.93,78457.5,0.0,-0.64427,0.00014,27.75269]
[1777856549770,35.93,78447.97,0.0,-0.6456,0.00014,27.71252]
[1777856551784,35.93,78443.4,0.0,-0.64625,0.00014,27.68969]
[1777856556818,35.93,78444.68,0.0,-0.64608,0.00014,27.69492]
[1777856561860,35.92,78441.66,0.0,-0.64651,0.00014,27.68192]
[1777856565888,35.92,78436.98,0.0,-0.64716,0.00014,27.66193]
[1777856567902,35.92,78442.76,0.0,-0.64636,0.00014,27.68645]
[1777856572937,35.92,78443.66,0.0,-0.64624,0.00014,27.69011]
[1777856577972,35.92,78446.69,0.0,-0.64583,0.00014,27.70272]
[1777856578979,35.92,78442.22,0.0,-0.64645,0.00014,27.68375]
[1777856579985,35.92,78438.28,0.0,-0.647,0.00014,27.66698]
[1777856584015,35.92,78427.42,0.0,-0.64851,0.00014,27.62051]
[1777856585022,35.92,78423.11,0.0,-0.64911,0.00014,27.60201]
[1777856586029,35.92,78418.89,0.0,-0.64969,0.00014,27.58385]
[1777856588044,35.92,78412.46,0.0,-0.65058,0.00014,27.55611]
[1777856593078,35.92,78416.84,0.0,-0.64996,0.00014,27.57541]
[1777856598114,35.92,78419.13,0.0,-0.64963,0.00014,27.58556]
[1777856603149,35.93,78418.42,0.0,-0.64972,0.00014,27.58268]
[1777856606169,35.93,78413.98,0.0,-0.65033,0.00014,27.5636]
[1777856611205,35.93,78420.68,0.0,-0.64941,0.00014,27.58941]
[1777856616240,35.93,78419.7,0.0,-0.64954,0.00014,27.58535]
[1777856618255,35.93,78429.3,0.0,-0.64821,0.00014,27.62667]
[1777856619261,35.93,78435.36,0.0,-0.64737,0.00014,27.65257]
[1777856621276,35.93,78439.9,0.0,-0.64674,0.00014,27.67185]
[1777856622283,35.93,78443.95,0.0,-0.64618,0.00014,27.689]
[1777856624296,35.93,78438.72,0.0,-0.64691,0.00014,27.66673]
[1777856630141,35.93,78440.37,0.0,-0.64668,0.00014,27.67364]
[1777856635374,35.93,78440.27,0.0,-0.6467,0.00014,27.67302]
[1777856640409,35.93,78440.82,0.0,-0.64663,0.00014,27.67524]
[1777856645444,35.93,78443.88,0.0,-0.64621,0.00014,27.68808]
[1777856650479,35.92,78444.67,0.0,-0.64611,0.00014,27.69128]
[1777856652492,35.92,78450.39,0.0,-0.64531,0.00014,27.71539]
[1777856657527,35.92,78451.75,0.0,-0.64513,0.00014,27.7209]
[1777856662563,35.92,78458.28,0.0,-0.64423,0.00014,27.74812]
[1777856664576,35.92,78462.54,0.0,-0.64364,0.00014,27.7658]
[1777856667597,35.92,78457.02,0.0,-0.64442,0.00014,27.74247]
[1777856672633,35.91,78457.59,0.0,-0.64437,0.00014,27.74115]
[1777856677668,35.91,78455.4,0.0,-0.64469,0.00014,27.73161]
[1777856680690,35.91,78444.49,0.0,-0.64621,0.00014,27.6854]
[1777856681698,35.91,78437.06,0.0,-0.64724,0.00014,27.65379]
[1777856682704,35.91,78430.24,0.0,-0.64819,0.00014,27.62464]
[1777856684718,35.91,78425.93,0.0,-0.64879,0.00014,27.60617]
[1777856688746,35.91,78430.39,0.0,-0.64817,0.00014,27.62536]
[1777856691767,35.91,78425.97,0.0,-0.64878,0.00014,27.60643]
[1777856692773,35.91,78421.85,0.0,-0.64935,0.00014,27.58872]
[1777856697808,35.91,78425.01,0.0,-0.64891,0.00014,27.60249]
[1777856702844,35.91,78418.7,0.0,-0.64978,0.00014,27.57543]
[1777856703851,35.91,78413.26,0.0,-0.65053,0.00014,27.55192]
[1777856705865,35.91,78417.23,0.0,-0.64998,0.00014,27.56922]
[1777856706874,35.91,78421.82,0.0,-0.64934,0.00014,27.5891]
[1777856709895,35.92,78416.67,0.0,-0.65005,0.00014,27.56697]
[1777856710902,35.92,78411.48,0.0,-0.65077,0.00014,27.5445]
[1777856715937,35.92,78412.18,0.0,-0.65066,0.00014,27.54784]
[1777856720972,35.92,78413.01,0.0,-0.65053,0.00014,27.55173]
[1777856726007,35.92,78416.03,0.0,-0.6501,0.00014,27.56514]
[1777856727014,35.92,78421.97,0.0,-0.64928,0.00014,27.59083]
[1777856729029,35.92,78425.96,0.0,-0.64872,0.00014,27.60803]
[1777856734063,35.92,78424.59,0.0,-0.64893,0.00014,27.59882]
[1777856739099,35.92,78426.92,0.0,-0.6486,0.00014,27.60889]
[1777856742120,35.92,78434.02,0.0,-0.64762,0.00014,27.63931]
[1777856745141,35.92,78438.17,0.0,-0.64704,0.00014,27.65693]
[1777856749171,35.92,78442.34,0.0,-0.64647,0.00014,27.67456]
[1777856754206,35.92,78445.0,0.0,-0.6461,0.00014,27.68564]
[1777856759242,35.92,78446.15,0.0,-0.64595,0.00014,27.69029]
[1777856764277,35.92,78447.33,0.0,-0.6458,0.00014,27.69503]
[1777856769312,35.92,78447.73,0.0,-0.64575,0.00014,27.69648]
[1777856775354,35.91,78448.57,0.0,-0.64564,0.00014,27.69974]
[1777856778374,35.91,78444.65,0.0,-0.64619,0.00014,27.68303]
[1777856783410,35.91,78443.85,0.0,-0.64631,0.00014,27.67949]
[1777856784417,35.91,78451.41,0.0,-0.64526,0.00014,27.71142]
[1777856789458,35.91,78452.92,0.0,-0.64506,0.00014,27.7175]
[1777856794492,35.91,78456.06,0.0,-0.64465,0.00014,27.72704]
[1777856799528,35.9,78458.77,0.0,-0.64428,0.00014,27.73807]
[1777856804563,35.9,78458.24,0.0,-0.64436,0.00014,27.73561]
[1777856809598,35.9,78458.34,0.0,-0.64436,0.00014,27.73588]
[1777856812619,35.9,78449.44,0.0,-0.6456,0.00014,27.69833]
[1777856815640,35.9,78445.44,0.0,-0.64616,0.00014,27.6814]
[1777856820675,35.9,78444.89,0.0,-0.64623,0.00014,27.6791]
[1777856821682,35.9,78437.91,0.0,-0.6472,0.00014,27.64944]
[1777856826716,35.9,78436.48,0.0,-0.6474,0.00014,27.6433]
[1777856830745,35.9,78440.56,0.0,-0.64684,0.00014,27.66059]
[1777856835780,35.9,78438.52,0.0,-0.64713,0.00014,27.65176]
[1777856841821,35.9,78438.47,0.0,-0.64714,0.00014,27.65139]
[1777856846857,35.89,78430.97,0.0,-0.64819,0.00014,27.61926]
[1777856850885,35.89,78435.53,0.0,-0.64755,0.00014,27.63877]
[1777856855927,35.89,78435.3,0.0,-0.6476,0.00014,27.63435]
[1777856860962,35.89,78435.62,0.0,-0.64756,0.00014,27.63566]
[1777856865997,35.89,78435.93,0.0,-0.64752,0.00014,27.63692]
[1777856867004,35.89,78446.34,0.0,-0.64607,0.00014,27.68118]
[1777856868011,35.89,78450.87,0.0,-0.64544,0.00014,27.70032]
[1777856870025,35.89,78451.47,0.0,-0.64536,0.00014,27.70275]
[1777856875060,35.89,78454.25,0.0,-0.64498,0.00014,27.71417]
[1777856880095,35.89,78453.68,0.0,-0.64508,0.00014,27.71144]
[1777856885130,35.88,78455.52,0.0,-0.64483,0.00014,27.71883]
[1777856890165,35.88,78456.05,0.0,-0.64477,0.00014,27.7207]
[1777856896207,35.88,78449.9,0.0,-0.64565,0.00014,27.69424]
[1777856901242,35.87,78447.83,0.0,-0.64594,0.00014,27.68522]
[1777856903256,35.87,78454.78,0.0,-0.64498,0.00014,27.71448]
[1777856908291,35.87,78455.48,0.0,-0.64489,0.00014,27.71717]
[1777856913326,35.87,78455.3,0.0,-0.64494,0.00014,27.71278]
[1777856918360,35.87,78454.07,0.0,-0.64512,0.00014,27.70735]
[1777856923396,35.86,78459.72,0.0,-0.64434,0.00014,27.73088]
[1777856928431,35.86,78461.07,0.0,-0.64417,0.00014,27.73623]
[1777856933465,35.86,78463.24,0.0,-0.64387,0.00014,27.745]
[1777856938501,35.86,78463.93,0.0,-0.64379,0.00014,27.74755]
[1777856943536,35.85,78462.76,0.0,-0.64396,0.00014,27.74235]
[1777856949578,35.85,78462.01,0.0,-0.64408,0.00014,27.73888]
[1777856954612,35.85,78461.91,0.0,-0.6441,0.00014,27.7382]
[1777856959655,35.85,78462.4,0.0,-0.64405,0.00014,27.74]
[1777856960660,35.85,78466.91,0.0,-0.64341,0.00014,27.75889]
[1777856966702,35.85,78466.67,0.0,-0.64345,0.00014,27.75793]
[1777856971737,35.85,78466.88,0.0,-0.64343,0.00014,27.75548]
[1777856976772,35.85,78464.12,0.0,-0.64382,0.00014,27.74398]
[1777856988856,35.85,78464.42,0.0,-0.64377,0.00014,27.74539]
[1777856991877,35.85,78469.78,0.0,-0.64302,0.00014,27.76779]
[1777856996912,35.85,78462.81,0.0,-0.644,0.00014,27.73852]
[1777857001948,35.84,78461.13,0.0,-0.64425,0.00014,27.73107]
[1777857003961,35.84,78457.02,0.0,-0.64483,0.00014,27.71363]
[1777857006982,35.84,78442.65,0.0,-0.64684,0.00014,27.65258]
[1777857007989,35.84,78436.82,0.0,-0.64765,0.00014,27.62767]
[1777857013024,35.84,78431.54,0.0,-0.64838,0.00014,27.60505]
[1777857021080,35.84,78432.61,0.0,-0.64823,0.00014,27.60974]
[1777857026114,35.84,78434.7,0.0,-0.64794,0.00014,27.61876]
[1777857031149,35.84,78423.42,0.0,-0.64952,0.00014,27.5669]
[1777857036185,35.84,78421.34,0.0,-0.6498,0.00014,27.55813]
[1777857039206,35.85,78426.39,0.0,-0.6491,0.00014,27.58011]
[1777857044241,35.85,78425.73,0.0,-0.64918,0.00014,27.57747]
[1777857049276,35.85,78421.31,0.0,-0.64979,0.00014,27.55858]
[1777857053304,35.85,78411.17,0.0,-0.65119,0.00014,27.51475]
[1777857058338,35.86,78410.05,0.0,-0.65133,0.00014,27.51037]
[1777857063375,35.86,78405.98,0.0,-0.65188,0.00014,27.49295]
[1777857068410,35.86,78407.25,0.0,-0.65168,0.00014,27.49908]
[1777857073445,35.87,78407.18,0.0,-0.65168,0.00014,27.49924]
[1777857075459,35.87,78411.12,0.0,-0.65112,0.00014,27.51662]
[1777857079487,35.87,78419.7,0.0,-0.64992,0.00014,27.55418]
[1777857080494,35.87,78424.62,0.0,-0.64924,0.00014,27.57548]
[1777857082508,35.87,78430.04,0.0,-0.64848,0.00014,27.59887]
[1777857084522,35.87,78424.65,0.0,-0.64923,0.00014,27.57571]
[1777857089556,35.87,78423.94,0.0,-0.64932,0.00014,27.57283]
[1777857094592,35.87,78424.56,0.0,-0.64924,0.00014,27.57234]
[1777857099631,35.88,78415.72,0.0,-0.65046,0.00014,27.53432]
[1777857105672,35.88,78413.52,0.0,-0.65075,0.00014,27.52521]
[1777857110708,35.88,78414.01,0.0,-0.65067,0.00014,27.52768]
[1777857115743,35.89,78417.23,0.0,-0.65022,0.00014,27.54196]
[1777857116749,35.89,78421.27,0.0,-0.64965,0.00014,27.5595]
[1777857121788,35.89,78420.44,0.0,-0.64976,0.00014,27.55612]
[1777857126826,35.89,78419.25,0.0,-0.64992,0.00014,27.55119]
[1777857131861,35.89,78421.61,0.0,-0.64958,0.00014,27.56161]
[1777857136896,35.89,78417.58,0.0,-0.65014,0.00014,27.54439]
[1777857141931,35.89,78420.96,0.0,-0.64966,0.00014,27.55923]
[1777857146966,35.9,78412.97,0.0,-0.65076,0.00014,27.52481]
[1777857152001,35.9,78413.86,0.0,-0.65064,0.00014,27.52561]
[1777857156030,35.9,78409.11,0.0,-0.65129,0.00014,27.50522]
[1777857161065,35.9,78408.28,0.0,-0.65139,0.00014,27.502]
[1777857166100,35.91,78408.24,0.0,-0.65138,0.00014,27.50223]
[1777857171136,35.91,78408.83,0.0,-0.65129,0.00014,27.50519]
[1777857177178,35.91,78408.89,0.0,-0.65126,0.00014,27.50591]
[1777857180199,35.92,78414.54,0.0,-0.65047,0.00014,27.53068]
[1777857185234,35.92,78412.55,0.0,-0.65074,0.00014,27.52234]
[1777857190270,35.92,78413.74,0.0,-0.65056,0.00014,27.52781]
[1777857195305,35.92,78419.96,0.0,-0.64969,0.00014,27.55501]
[1777857200340,35.92,78419.25,0.0,-0.64978,0.00014,27.55215]
[1777857205375,35.93,78418.63,0.0,-0.64986,0.00014,27.54969]
[1777857206382,35.93,78410.36,0.0,-0.65101,0.00014,27.5139]
[1777857208397,35.93,78423.2,0.0,-0.64922,0.00014,27.56957]
[1777857210411,35.93,78434.78,0.0,-0.64761,0.00014,27.61932]
[1777857212425,35.93,78435.31,0.0,-0.64755,0.00014,27.61822]
[1777857215448,35.93,78441.84,0.0,-0.64664,0.00014,27.64599]
[1777857216454,35.93,78446.71,0.0,-0.64597,0.00014,27.66662]
[1777857221489,35.93,78450.01,0.0,-0.64551,0.00014,27.68037]
[1777857222497,35.93,78454.27,0.0,-0.64492,0.00014,27.69827]
[1777857227532,35.92,78457.04,0.0,-0.64455,0.00014,27.70955]
[1777857231559,35.92,78448.46,0.0,-0.64576,0.00014,27.67315]
[1777857236595,35.92,78449.85,0.0,-0.64557,0.00014,27.67882]
[1777857240623,35.92,78454.06,0.0,-0.64499,0.00014,27.69637]
[1777857245658,35.91,78455.66,0.0,-0.64478,0.00014,27.70277]
[1777857248682,35.91,78449.22,0.0,-0.64568,0.00014,27.67544]
[1777857253717,35.91,78448.25,0.0,-0.64583,0.00014,27.67112]
[1777857256737,35.91,78457.03,0.0,-0.64461,0.00014,27.70797]
[1777857261773,35.91,78458.82,0.0,-0.64437,0.00014,27.7151]
[1777857263786,35.91,78463.17,0.0,-0.64377,0.00014,27.73315]
[1777857266808,35.9,78467.3,0.0,-0.6432,0.00014,27.75011]
[1777857271843,35.9,78466.02,0.0,-0.64342,0.00014,27.74089]
[1777857276878,35.89,78465.49,0.0,-0.64351,0.00014,27.7382]
[1777857279899,35.89,78452.77,0.0,-0.64529,0.00014,27.68455]
[1777857280905,35.89,78446.73,0.0,-0.64616,0.00014,27.65848]
[1777857285941,35.89,78447.2,0.0,-0.6461,0.00014,27.66028]
[1777857290978,35.88,78444.09,0.0,-0.64654,0.00014,27.64692]
[1777857296012,35.88,78444.05,0.0,-0.64655,0.00014,27.64661]
[1777857301048,35.88,78444.78,0.0,-0.64645,0.00014,27.64956]
[1777857303065,35.88,78460.71,0.0,-0.64423,0.00014,27.7167]
[1777857304072,35.88,78457.76,0.0,-0.64465,0.00014,27.70423]
[1777857307200,35.88,78462.84,0.0,-0.64395,0.00014,27.7253]
[1777857310776,35.87,78467.36,0.0,-0.64333,0.00014,27.74381]
[1777857312134,35.87,78474.02,0.0,-0.6424,0.00014,27.77151]
[1777857313750,35.87,78478.59,0.0,-0.64176,0.00014,27.79037]
[1777857319182,35.87,78480.75,0.0,-0.64147,0.00014,27.7991]
[1777857320190,35.87,78485.67,0.0,-0.64078,0.00014,27.81932]
[1777857325225,35.87,78484.76,0.0,-0.64092,0.00014,27.81513]
[1777857330259,35.86,78483.33,0.0,-0.64115,0.00014,27.80856]
[1777857332273,35.86,78476.9,0.0,-0.64207,0.00014,27.77835]
[1777857336301,35.85,78470.72,0.0,-0.64296,0.00014,27.75221]
[1777857341336,35.85,78470.58,0.0,-0.64299,0.00014,27.75114]
[1777857346373,35.85,78471.83,0.0,-0.64284,0.00014,27.75584]
[1777857347380,35.85,78480.89,0.0,-0.64157,0.00014,27.79332]
[1777857352415,35.84,78479.68,0.0,-0.64177,0.00014,27.78771]
[1777857357450,35.83,78478.57,0.0,-0.64194,0.00014,27.78252]
[1777857362485,35.83,78479.39,0.0,-0.64185,0.00014,27.78534]
[1777857363486,35.83,78479.39,0.0,-0.64185,0.00014,27.78534]
[1777857363486,35.83,78479.39,0.0,-0.64185,0.00014,27.78534]
[1777857363492,35.83,78486.39,0.0,-0.64087,0.00014,27.81415]
[1777857364499,35.83,78490.67,0.0,-0.64028,0.00014,27.83163]
[1777857367845,35.83,78491.59,0.0,-0.64015,0.00014,27.83525]
[1777857368444,35.83,78494.05,0.0,-0.63981,0.00014,27.84523]
[1777857368847,35.83,78494.05,0.0,-0.63981,0.00014,27.84523]
[1777857368849,35.82,78502.92,0.0,-0.63857,0.00014,27.88138]
[1777857373152,35.82,78502.87,0.0,-0.63861,0.00014,27.88026]
[1777857375066,35.82,78500.14,0.0,-0.63899,0.00014,27.86907]
[1777857375560,35.82,78500.14,0.0,-0.63899,0.00014,27.86907]
[1777857379504,35.81,78496.17,0.0,-0.63956,0.00014,27.85275]
[1777857379604,35.81,78494.31,0.0,-0.63982,0.00014,27.84512]
[1777857380591,35.81,78494.31,0.0,-0.63982,0.00014,27.84512]
[1777857380611,35.81,78489.93,0.0,-0.64044,0.00014,27.82707]
[1777857381618,35.81,78484.5,0.0,-0.6412,0.00014,27.80457]
[1777857387660,35.81,78484.27,0.0,-0.64126,0.00014,27.80292]
[1777857392697,35.8,78479.54,0.0,-0.64196,0.00014,27.77941]
[1777857393372,35.8,78479.54,0.0,-0.64196,0.00014,27.77941]
[1777857393704,35.8,78466.16,0.0,-0.64384,0.00014,27.72341]
[1777857394711,35.8,78466.41,0.0,-0.64381,0.00014,27.7244]
[1777857395718,35.8,78460.81,0.0,-0.6446,0.00014,27.70081]
[1777857398739,35.8,78455.21,0.0,-0.64538,0.00014,27.67704]
[1777857403774,35.8,78455.7,0.0,-0.64532,0.00014,27.67894]
[1777857408809,35.79,78457.26,0.0,-0.64511,0.00014,27.68532]
[1777857411830,35.79,78450.95,0.0,-0.646,0.00014,27.65849]
[1777857416865,35.79,78456.44,0.0,-0.64524,0.00014,27.68161]
[1777857421900,35.79,78456.06,0.0,-0.6453,0.00014,27.67979]
[1777857426935,35.79,78458.7,0.0,-0.64494,0.00014,27.6907]
[1777857431976,35.79,78456.98,0.0,-0.64519,0.00014,27.68319]
[1777857437010,35.78,78454.37,0.0,-0.64556,0.00014,27.67191]
[1777857441039,35.78,78459.22,0.0,-0.64489,0.00014,27.69225]
[1777857442046,35.78,78463.7,0.0,-0.64426,0.00014,27.71107]
[1777857446074,35.78,78469.29,0.0,-0.64349,0.00014,27.73423]
[1777857451109,35.78,78471.24,0.0,-0.64325,0.00014,27.7386]
[1777857456144,35.77,78472.82,0.0,-0.64304,0.00014,27.74478]
[1777857457151,35.77,78478.42,0.0,-0.64226,0.00014,27.76802]
[1777857459113,35.77,78480.31,0.0,-0.642,0.00014,27.77577]
[1777857459165,35.77,78489.93,0.0,-0.64065,0.00014,27.81545]
[1777857460172,35.77,78499.24,0.0,-0.63934,0.00014,27.85361]
[1777857461468,35.77,78504.71,0.0,-0.63857,0.00014,27.87592]
[1777857463770,35.77,78498.79,0.0,-0.63941,0.00014,27.85174]
[1777857464200,35.77,78504.28,0.0,-0.63864,0.00014,27.87414]
[1777857465207,35.77,78509.46,0.0,-0.63791,0.00014,27.89517]
[1777857467587,35.77,78509.34,0.0,-0.63792,0.00014,27.89466]
[1777857472336,35.77,78510.24,0.0,-0.6378,0.00014,27.89817]
[1777857473287,35.77,78510.17,0.0,-0.63781,0.00014,27.89786]
[1777857473392,35.77,78510.17,0.0,-0.63781,0.00014,27.89786]
[1777857473493,35.77,78509.75,0.0,-0.63787,0.00014,27.89614]
[1777857478526,35.76,78512.49,0.0,-0.63751,0.00014,27.90664]
[1777857478825,35.76,78512.12,0.0,-0.63756,0.00014,27.9051]
[1777857481319,35.76,78507.72,0.0,-0.63818,0.00014,27.88723]
[1777857483846,35.76,78507.83,0.0,-0.63817,0.00014,27.88767]
[1777857485997,35.76,78502.42,0.0,-0.63894,0.00014,27.86554]
[1777857486828,35.76,78501.73,0.0,-0.63904,0.00014,27.86254]
[1777857489210,35.76,78500.89,0.0,-0.63916,0.00014,27.85894]
[1777857489645,35.76,78500.89,0.0,-0.63916,0.00014,27.85894]
[1777857489874,35.75,78500.03,0.0,-0.63929,0.00014,27.8552]
[1777857490423,35.75,78500.03,0.0,-0.63929,0.00014,27.8552]
[1777857490525,35.75,78496.48,0.0,-0.63979,0.00014,27.84067]
[1777857496425,35.75,78495.74,0.0,-0.63993,0.00014,27.83689]
[1777857500159,35.74,78494.83,0.0,-0.64007,0.00014,27.8328]
[1777857500454,35.74,78496.68,0.0,-0.63981,0.00014,27.84028]
[1777857505488,35.74,78497.76,0.0,-0.63968,0.00014,27.84412]
[1777857511531,35.73,78497.83,0.0,-0.63971,0.00014,27.84037]
[1777857516543,35.73,78497.38,0.0,-0.63979,0.00014,27.83816]
[1777857517031,35.73,78497.38,0.0,-0.63979,0.00014,27.83816]
[1777857522608,35.72,78500.59,0.0,-0.63936,0.00014,27.85064]
[1777857526190,35.72,78501.61,0.0,-0.63923,0.00014,27.85453]
[1777857526690,35.72,78501.61,0.0,-0.63923,0.00014,27.85453]
[1777857530660,35.71,78500.41,0.0,-0.63941,0.00014,27.84919]
[1777857530698,35.71,78500.41,0.0,-0.63941,0.00014,27.84919]
[1777857530809,35.71,78499.1,0.0,-0.6396,0.00014,27.8437]
[1777857531671,35.71,78484.77,0.0,-0.64162,0.00014,27.78448]
[1777857532678,35.71,78478.86,0.0,-0.64246,0.00014,27.75979]
[1777857533685,35.71,78478.81,0.0,-0.64247,0.00014,27.75951]
[1777857538721,35.71,78478.24,0.0,-0.64256,0.00014,27.75685]
[1777857542749,35.71,78473.64,0.0,-0.64321,0.00014,27.73739]
[1777857544763,35.71,78483.42,0.0,-0.64184,0.00014,27.77807]
[1777857549798,35.7,78482.0,0.0,-0.64206,0.00014,27.77181]
[1777857554833,35.7,78482.46,0.0,-0.64201,0.00014,27.77335]
[1777857559868,35.7,78482.99,0.0,-0.64195,0.00014,27.77517]
[1777857564903,35.69,78481.67,0.0,-0.64215,0.00014,27.76921]
[1777857568931,35.69,78476.51,0.0,-0.64288,0.00014,27.74739]
[1777857569524,35.69,78476.51,0.0,-0.64288,0.00014,27.74739]
[1777857570834,35.69,78474.85,0.0,-0.64312,0.00014,27.74039]
[1777857570945,35.69,78474.2,0.0,-0.64321,0.00014,27.73761]
[1777857575980,35.69,78472.85,0.0,-0.64343,0.00014,27.72829]
[1777857577993,35.68,78464.91,0.0,-0.64455,0.00014,27.69476]
[1777857582022,35.68,78454.96,0.0,-0.64595,0.00014,27.65243]
[1777857583029,35.68,78449.83,0.0,-0.64667,0.00014,27.63054]
[1777857588063,35.68,78446.66,0.0,-0.64711,0.00014,27.61703]
[1777857593099,35.68,78444.78,0.0,-0.64737,0.00014,27.60911]
[1777857596120,35.69,78440.76,0.0,-0.64793,0.00014,27.59195]
[1777857601155,35.69,78441.56,0.0,-0.64781,0.00014,27.59562]
[1777857606190,35.69,78441.04,0.0,-0.64787,0.00014,27.59363]
[1777857612234,35.69,78440.61,0.0,-0.64792,0.00014,27.59207]
[1777857617269,35.69,78449.31,0.0,-0.6467,0.00014,27.6296]
[1777857622304,35.69,78448.32,0.0,-0.64683,0.00014,27.6255]
[1777857627661,35.7,78444.51,0.0,-0.64736,0.00014,27.60928]
[1777857633381,35.7,78443.89,0.0,-0.64746,0.00014,27.60347]
[1777857637409,35.7,78453.86,0.0,-0.64606,0.00014,27.6462]
[1777857642444,35.7,78455.72,0.0,-0.6458,0.00014,27.65409]
[1777857647479,35.7,78448.88,0.0,-0.64675,0.00014,27.62494]
[1777857652514,35.7,78448.6,0.0,-0.64679,0.00014,27.62381]
[1777857657549,35.7,78442.12,0.0,-0.6477,0.00014,27.59613]
[1777857658556,35.7,78437.42,0.0,-0.64835,0.00014,27.57594]
[1777857659563,35.7,78430.45,0.0,-0.64932,0.00014,27.54587]
[1777857660570,35.7,78415.61,0.0,-0.65139,0.00014,27.48129]
[1777857661578,35.7,78412.2,0.0,-0.65187,0.00014,27.46627]
[1777857666611,35.7,78413.88,0.0,-0.65163,0.00014,27.47395]
[1777857667619,35.7,78408.55,0.0,-0.65236,0.00014,27.45065]
[1777857669437,35.7,78410.17,0.0,-0.65213,0.00014,27.45792]
[1777857669489,35.7,78410.17,0.0,-0.65213,0.00014,27.45792]
[1777857669633,35.71,78410.86,0.0,-0.65203,0.00014,27.4611]
[1777857674668,35.71,78412.21,0.0,-0.65182,0.00014,27.46772]
[1777857679703,35.72,78411.41,0.0,-0.65191,0.00014,27.46488]
[1777857684737,35.72,78413.13,0.0,-0.65165,0.00014,27.47309]
[1777857686752,35.72,78418.48,0.0,-0.65089,0.00014,27.49675]
[1777857687759,35.72,78425.21,0.0,-0.64995,0.00014,27.52618]
[1777857692794,35.73,78428.3,0.0,-0.64952,0.00014,27.53663]
[1777857693801,35.73,78422.8,0.0,-0.65028,0.00014,27.51282]
[1777857695815,35.73,78427.15,0.0,-0.64967,0.00014,27.5319]
[1777857700851,35.73,78424.54,0.0,-0.65002,0.00014,27.52098]
[1777857705886,35.74,78425.41,0.0,-0.64988,0.00014,27.52523]
[1777857710922,35.75,78422.33,0.0,-0.65026,0.00014,27.51324]
[1777857715957,35.79,78421.57,0.0,-0.6502,0.00014,27.51481]
[1777857717971,35.8,78431.75,0.0,-0.64872,0.00014,27.56067]
[1777857723006,35.8,78434.85,0.0,-0.64827,0.00014,27.57431]
[1777857726027,35.81,78438.86,0.0,-0.64771,0.00014,27.59164]
[1777857727034,35.81,78448.05,0.0,-0.64643,0.00014,27.6309]
[1777857728041,35.81,78453.18,0.0,-0.64571,0.00014,27.6527]
[1777857732069,35.81,78449.21,0.0,-0.64627,0.00014,27.63579]
[1777857737104,35.81,78448.06,0.0,-0.64643,0.00014,27.63091]
[1777857742139,35.81,78446.8,0.0,-0.6466,0.00014,27.62557]
[1777857746166,35.81,78452.89,0.0,-0.64575,0.00014,27.65145]
[1777857751202,35.81,78452.67,0.0,-0.6458,0.00014,27.64704]
[1777857756237,35.8,78451.96,0.0,-0.6459,0.00014,27.64396]
[1777857759257,35.8,78446.96,0.0,-0.6466,0.00014,27.62268]
[1777857764293,35.81,78444.98,0.0,-0.64688,0.00014,27.61429]
[1777857769327,35.81,78445.89,0.0,-0.64675,0.00014,27.61819]
[1777857775369,35.81,78445.64,0.0,-0.64678,0.00014,27.61715]
[1777857781412,35.81,78444.19,0.0,-0.64698,0.00014,27.61099]
[1777857782419,35.81,78436.13,0.0,-0.64811,0.00014,27.57651]
[1777857788461,35.81,78436.33,0.0,-0.64807,0.00014,27.57757]
[1777857792489,35.81,78431.73,0.0,-0.64871,0.00014,27.55794]
[1777857797524,35.81,78435.27,0.0,-0.64821,0.00014,27.57341]
[1777857802558,35.81,78434.39,0.0,-0.64832,0.00014,27.56984]
[1777857808601,35.81,78435.99,0.0,-0.64809,0.00014,27.57691]
[1777857813636,35.82,78435.3,0.0,-0.6482,0.00014,27.57071]
[1777857818671,35.82,78432.78,0.0,-0.64855,0.00014,27.56005]
[1777857823706,35.82,78430.54,0.0,-0.64885,0.00014,27.55062]
[1777857827734,35.82,78435.14,0.0,-0.6482,0.00014,27.57058]
[1777857832769,35.82,78433.75,0.0,-0.64839,0.00014,27.56477]
[1777857841832,35.82,78433.66,0.0,-0.64839,0.00014,27.56474]
[1777857846866,35.83,78434.29,0.0,-0.6483,0.00014,27.56763]
[1777857852909,35.83,78426.32,0.0,-0.6494,0.00014,27.53355]
[1777857853915,35.83,78422.37,0.0,-0.64995,0.00014,27.51652]
[1777857858951,35.83,78422.52,0.0,-0.64991,0.00014,27.51755]
[1777857863986,35.83,78423.22,0.0,-0.6498,0.00014,27.52092]
[1777857869021,35.84,78423.6,0.0,-0.64974,0.00014,27.52291]
[1777857874056,35.84,78420.22,0.0,-0.65021,0.00014,27.50522]
[1777857879092,35.84,78420.72,0.0,-0.65013,0.00014,27.50779]
[1777857884128,35.85,78420.21,0.0,-0.65019,0.00014,27.50596]
[1777857889164,35.85,78420.74,0.0,-0.6501,0.00014,27.50865]
[1777857894199,35.85,78420.47,0.0,-0.65012,0.00014,27.50794]
[1777857900241,35.86,78420.59,0.0,-0.65009,0.00014,27.5089]
[1777857905276,35.86,78421.32,0.0,-0.64997,0.00014,27.51243]
[1777857910311,35.86,78420.15,0.0,-0.65012,0.00014,27.50773]
[1777857913333,35.86,78414.4,0.0,-0.65092,0.00014,27.48298]
[1777857918369,35.87,78416.85,0.0,-0.65056,0.00014,27.49412]
[1777857919375,35.87,78422.3,0.0,-0.6498,0.00014,27.51782]
[1777857924412,35.87,78430.47,0.0,-0.64865,0.00014,27.55336]
[1777857929448,35.87,78430.62,0.0,-0.64862,0.00014,27.55419]
[1777857932469,35.87,78424.15,0.0,-0.64953,0.00014,27.52305]
[1777857937504,35.88,78426.5,0.0,-0.6492,0.00014,27.53346]
[1777857942538,35.88,78426.93,0.0,-0.64913,0.00014,27.53553]
[1777857946568,35.88,78430.93,0.0,-0.64857,0.00014,27.55291]
[1777857947574,35.88,78437.69,0.0,-0.64763,0.00014,27.58189]
[1777857952609,35.88,78438.48,0.0,-0.64751,0.00014,27.5853]
[1777857957644,35.88,78442.74,0.0,-0.64692,0.00014,27.60349]
[1777857962680,35.88,78446.03,0.0,-0.64646,0.00014,27.61744]
[1777857967715,35.88,78447.03,0.0,-0.64633,0.00014,27.62161]
[1777857973757,35.88,78446.21,0.0,-0.64644,0.00014,27.61803]
[1777857978792,35.88,78444.52,0.0,-0.64668,0.00014,27.61076]
[1777857981587,35.88,78443.72,0.0,-0.64679,0.00014,27.60734]
[1777857980807,35.88,78451.21,0.0,-0.64575,0.00014,27.63909]
[1777857981721,35.88,78451.21,0.0,-0.64575,0.00014,27.63909]
[1777857981914,35.88,78451.21,0.0,-0.64575,0.00014,27.63909]
[1777857981938,35.88,78462.0,0.0,-0.64424,0.00014,27.68449]
[1777857982821,35.88,78466.03,0.0,-0.64368,0.00014,27.7013]
[1777857987855,35.87,78466.03,0.0,-0.6437,0.00014,27.70089]
[1777857992899,35.87,78463.57,0.0,-0.64407,0.00014,27.68691]
[1777857992951,35.87,78463.57,0.0,-0.64407,0.00014,27.68691]
[1777857993000,35.87,78463.1,0.0,-0.64414,0.00014,27.68486]
[1777857998934,35.87,78474.55,0.0,-0.64255,0.00014,27.73224]
[1777857999941,35.86,78476.27,0.0,-0.64231,0.00014,27.73927]
[1777858004978,35.86,78477.88,0.0,-0.64211,0.00014,27.74541]
[1777858010014,35.85,78477.05,0.0,-0.64225,0.00014,27.7414]
[1777858015049,35.85,78478.21,0.0,-0.6421,0.00014,27.74566]
[1777858020084,35.84,78480.7,0.0,-0.64178,0.00014,27.75538]
[1777858025119,35.84,78480.86,0.0,-0.64178,0.00014,27.75546]
[1777858031161,35.83,78479.19,0.0,-0.64203,0.00014,27.7479]
[1777858035189,35.83,78483.4,0.0,-0.64146,0.00014,27.76489]
[1777858035855,35.83,78483.4,0.0,-0.64146,0.00014,27.76489]
[1777858036196,35.83,78489.53,0.0,-0.6406,0.00014,27.79005]
[1777858041231,35.82,78489.93,0.0,-0.64057,0.00014,27.79104]
[1777858046266,35.82,78491.03,0.0,-0.64044,0.00014,27.7949]
[1777858051301,35.81,78490.49,0.0,-0.64056,0.00014,27.78868]
[1777858054802,35.81,78492.68,0.0,-0.64026,0.00014,27.79737]
[1777858055330,35.81,78504.98,0.0,-0.63853,0.00014,27.84751]
[1777858057344,35.81,78508.87,0.0,-0.63799,0.00014,27.8632]
[1777858060365,35.8,78513.75,0.0,-0.63731,0.00014,27.88276]
[1777858062627,35.8,78515.31,0.0,-0.63709,0.00014,27.889]
[1777858063023,35.8,78515.51,0.0,-0.63706,0.00014,27.88978]
[1777858063150,35.8,78515.51,0.0,-0.63706,0.00014,27.88978]
[1777858063386,35.8,78524.28,0.0,-0.63583,0.00014,27.92498]
[1777858065400,35.8,78530.29,0.0,-0.63498,0.00014,27.94895]
[1777858068421,35.81,78536.15,0.0,-0.63414,0.00014,27.97239]
[1777858072449,35.81,78544.35,0.0,-0.63298,0.00014,28.00493]
[1777858076477,35.81,78554.96,0.0,-0.63147,0.00014,28.04652]
[1777858081512,35.81,78551.6,0.0,-0.63195,0.00014,28.03339]
[1777858086547,35.81,78546.61,0.0,-0.63265,0.00014,28.01389]
[1777858088561,35.81,78541.8,0.0,-0.63333,0.00014,27.99503]
[1777858092589,35.81,78537.17,0.0,-0.634,0.00014,27.97647]
[1777858097627,35.8,78535.68,0.0,-0.63422,0.00014,27.97021]
[1777858102666,35.8,78535.25,0.0,-0.6343,0.00014,27.96802]
[1777858106672,35.8,78535.28,0.0,-0.6343,0.00014,27.96804]
[1777858106727,35.8,78535.28,0.0,-0.6343,0.00014,27.96804]
[1777858106769,35.79,78535.37,0.0,-0.6343,0.00014,27.9681]
[1777858107701,35.79,78549.08,0.0,-0.63236,0.00014,28.02215]
[1777858107899,35.79,78549.08,0.0,-0.63236,0.00014,28.02215]
[1777858108708,35.79,78549.07,0.0,-0.63236,0.00014,28.02212]
[1777858113743,35.79,78550.75,0.0,-0.63214,0.00014,28.02537]
[1777858115757,35.79,78555.93,0.0,-0.63141,0.00014,28.04558]
[1777858116836,35.79,78556.63,0.0,-0.63131,0.00014,28.04829]
[1777858117182,35.79,78556.63,0.0,-0.63131,0.00014,28.04829]
[1777858117696,35.79,78556.63,0.0,-0.63131,0.00014,28.04829]
[1777858118142,35.79,78558.69,0.0,-0.63102,0.00014,28.05629]
[1777858118778,35.79,78552.67,0.0,-0.63187,0.00014,28.03283]
[1777858123813,35.79,78549.75,0.0,-0.63228,0.00014,28.02145]
[1777858128847,35.79,78549.07,0.0,-0.63238,0.00014,28.01884]
[1777858133882,35.8,78549.56,0.0,-0.6323,0.00014,28.02081]
[1777858138918,35.8,78550.07,0.0,-0.63223,0.00014,28.02286]
[1777858143953,35.8,78552.28,0.0,-0.63191,0.00014,28.03155]
[1777858147994,35.8,78554.94,0.0,-0.63154,0.00014,28.04193]
[1777858148628,35.8,78554.94,0.0,-0.63154,0.00014,28.04193]
[1777858148772,35.8,78554.94,0.0,-0.63154,0.00014,28.04193]
[1777858148646,35.8,78559.97,0.0,-0.63083,0.00014,28.06146]
[1777858149097,35.8,78569.59,0.0,-0.62946,0.00014,28.09861]
[1777858155032,35.79,78569.38,0.0,-0.6295,0.00014,28.09756]
[1777858160491,35.79,78569.96,0.0,-0.62942,0.00014,28.09966]
[1777858160708,35.79,78569.59,0.0,-0.62948,0.00014,28.09817]
[1777858162543,35.79,78567.63,0.0,-0.62976,0.00014,28.09062]
[1777858162606,35.79,78569.68,0.0,-0.62947,0.00014,28.09845]
[1777858165822,35.79,78573.65,0.0,-0.62891,0.00014,28.11361]
[1777858166706,35.79,78574.16,0.0,-0.62884,0.00014,28.11556]
[1777858166770,35.79,78581.82,0.0,-0.62775,0.00014,28.1447]
[1777858167023,35.79,78581.82,0.0,-0.62775,0.00014,28.1447]
[1777858167116,35.79,78588.77,0.0,-0.62676,0.00014,28.17105]
[1777858168123,35.79,78599.59,0.0,-0.62522,0.00014,28.21178]
[1777858170138,35.79,78594.67,0.0,-0.62592,0.00014,28.19339]
[1777858171011,35.79,78594.67,0.0,-0.62592,0.00014,28.19339]
[1777858171149,35.79,78592.69,0.0,-0.62622,0.00014,28.18265]
[1777858172155,35.79,78582.63,0.0,-0.62764,0.00014,28.14464]
[1777858174169,35.79,78581.54,0.0,-0.6278,0.00014,28.14038]
[1777858179205,35.79,78580.08,0.0,-0.62802,0.00014,28.13456]
[1777858180212,35.79,78586.22,0.0,-0.62715,0.00014,28.15795]
[1777858185247,35.79,78584.8,0.0,-0.62734,0.00014,28.15277]
[1777858187109,35.79,78586.58,0.0,-0.62709,0.00014,28.15956]
[1777858187260,35.79,78589.35,0.0,-0.62669,0.00014,28.17007]
[1777858192295,35.79,78593.26,0.0,-0.62613,0.00014,28.18495]
[1777858196545,35.79,78593.71,0.0,-0.62606,0.00014,28.18669]
[1777858196671,35.79,78593.71,0.0,-0.62606,0.00014,28.18669]
[1777858198623,35.79,78593.36,0.0,-0.62611,0.00014,28.18544]
[1777858198719,35.79,78592.58,0.0,-0.62622,0.00014,28.18256]
[1777858199048,35.79,78592.58,0.0,-0.62622,0.00014,28.18256]
[1777858199345,35.79,78591.25,0.0,-0.62641,0.00014,28.17755]
[1777858201459,35.79,78592.07,0.0,-0.62629,0.00014,28.18066]
[1777858201552,35.79,78591.82,0.0,-0.62632,0.00014,28.17975]
[1777858202366,35.8,78585.93,0.0,-0.62716,0.00014,28.15752]
[1777858205535,35.79,78582.49,0.0,-0.62765,0.00014,28.14444]
[1777858205588,35.79,78582.49,0.0,-0.62765,0.00014,28.14444]
[1777858205636,35.79,78584.06,0.0,-0.62743,0.00014,28.1503]
[1777858206571,35.79,78584.06,0.0,-0.62743,0.00014,28.1503]
[1777858206665,35.79,78591.85,0.0,-0.62633,0.00014,28.1797]
[1777858207925,35.79,78592.07,0.0,-0.62629,0.00014,28.18053]
[1777858208851,35.79,78592.07,0.0,-0.62629,0.00014,28.18053]
[1777858208868,35.79,78594.86,0.0,-0.6259,0.00014,28.19107]
[1777858209040,35.79,78594.86,0.0,-0.6259,0.00014,28.19107]
[1777858209778,35.79,78594.86,0.0,-0.6259,0.00014,28.19107]
[1777858209860,35.79,78619.26,0.0,-0.62242,0.00014,28.28168]
[1777858209916,35.79,78619.26,0.0,-0.62242,0.00014,28.28168]
[1777858210426,35.79,78638.08,0.0,-0.61973,0.00014,28.35017]
[1777858210910,35.79,78638.08,0.0,-0.61973,0.00014,28.35017]
[1777858211572,35.79,78638.08,0.0,-0.61973,0.00014,28.35017]
[1777858211583,35.8,78639.17,0.0,-0.61957,0.00014,28.3542]
[1777858212118,35.8,78639.17,0.0,-0.61957,0.00014,28.3542]
[1777858212680,35.8,78639.17,0.0,-0.61957,0.00014,28.3542]
[1777858212736,35.8,78639.77,0.0,-0.61948,0.00014,28.35647]
[1777858213662,35.8,78639.77,0.0,-0.61948,0.00014,28.35647]
[1777858214797,35.8,78660.44,0.0,-0.61652,0.00014,28.43015]
[1777858215473,35.8,78668.21,0.0,-0.6154,0.00014,28.4574]
[1777858216472,35.8,78671.27,0.0,-0.61496,0.00014,28.46809]
[1777858218486,35.8,78666.3,0.0,-0.61568,0.00014,28.45071]
[1777858220825,35.8,78667.27,0.0,-0.61554,0.00014,28.4541]
[1777858220858,35.8,78667.27,0.0,-0.61554,0.00014,28.4541]
[1777858220858,35.8,78678.27,0.0,-0.61396,0.00014,28.49234]
[1777858221393,35.8,78678.27,0.0,-0.61396,0.00014,28.49234]
[1777858221942,35.8,78681.6,0.0,-0.61348,0.00014,28.50384]
[1777858222176,35.8,78681.6,0.0,-0.61348,0.00014,28.50384]
[1777858222452,35.8,78681.6,0.0,-0.61348,0.00014,28.50384]
[1777858222492,35.8,78681.6,0.0,-0.61348,0.00014,28.50384]
[1777858222515,35.79,78686.43,0.0,-0.6128,0.00014,28.5202]
[1777858223462,35.79,78686.43,0.0,-0.6128,0.00014,28.5202]
[1777858223812,35.79,78686.43,0.0,-0.6128,0.00014,28.5202]
[1777858223890,35.79,78681.23,0.0,-0.61358,0.00014,28.50163]
[1777858225155,35.79,78682.17,0.0,-0.61345,0.00014,28.50487]
[1777858225536,35.78,78670.69,0.0,-0.61511,0.00014,28.46479]
[1777858226543,35.78,78665.67,0.0,-0.61584,0.00014,28.44694]
[1777858228558,35.78,78666.14,0.0,-0.61577,0.00014,28.44858]
[1777858229595,35.78,78666.14,0.0,-0.61577,0.00014,28.44858]
[1777858230572,35.78,78675.73,0.0,-0.6144,0.00014,28.48204]
[1777858231339,35.78,78675.73,0.0,-0.6144,0.00014,28.48204]
[1777858231579,35.78,78680.15,0.0,-0.61377,0.00014,28.49404]
[1777858232846,35.78,78680.15,0.0,-0.61377,0.00014,28.49404]
[1777858233593,35.78,78690.34,0.0,-0.61231,0.00014,28.52905]
[1777858236625,35.78,78694.89,0.0,-0.61166,0.00014,28.54448]
[1777858241658,35.77,78695.43,0.0,-0.61159,0.00014,28.54621]
[1777858246693,35.77,78695.97,0.0,-0.61152,0.00014,28.54793]
[1777858249642,35.77,78697.99,0.0,-0.61123,0.00014,28.55474]
[1777858249786,35.77,78697.99,0.0,-0.61123,0.00014,28.55474]
[1777858249920,35.77,78697.99,0.0,-0.61123,0.00014,28.55474]
[1777858249803,35.77,78698.68,0.0,-0.61113,0.00014,28.55706]
[1777858250174,35.77,78698.68,0.0,-0.61113,0.00014,28.55706]
[1777858250893,35.77,78731.3,0.0,-0.60643,0.00014,28.66561]
[1777858251142,35.77,78731.3,0.0,-0.60643,0.00014,28.66561]
[1777858251525,35.77,78731.3,0.0,-0.60643,0.00014,28.66561]
[1777858251782,35.77,78737.35,0.0,-0.60556,0.00014,28.68534]
[1777858252741,35.77,78739.33,0.0,-0.60527,0.00014,28.69173]
[1777858255249,35.77,78737.27,0.0,-0.60557,0.00014,28.68507]
[1777858255530,35.77,78737.27,0.0,-0.60557,0.00014,28.68507]
[1777858255763,35.77,78747.67,0.0,-0.60407,0.00014,28.71858]
[1777858256486,35.77,78747.67,0.0,-0.60407,0.00014,28.71858]
[1777858256543,35.77,78747.67,0.0,-0.60407,0.00014,28.71858]
[1777858256878,35.77,78747.67,0.0,-0.60407,0.00014,28.71858]
[1777858256884,35.78,78760.69,0.0,-0.60217,0.00014,28.76038]
[1777858257777,35.78,78766.93,0.0,-0.60126,0.00014,28.78001]
[1777858258785,35.78,78765.46,0.0,-0.60147,0.00014,28.77548]
[1777858259788,35.78,78765.46,0.0,-0.60147,0.00014,28.77548]
[1777858261944,35.78,78765.27,0.0,-0.6015,0.00014,28.77486]
[1777858262150,35.78,78765.27,0.0,-0.6015,0.00014,28.77486]
[1777858262700,35.78,78765.27,0.0,-0.6015,0.00014,28.77486]
[1777858262816,35.78,78778.79,0.0,-0.59954,0.00014,28.81697]
[1777858263713,35.78,78778.79,0.0,-0.59954,0.00014,28.81697]
[1777858263829,35.79,78791.49,0.0,-0.59767,0.00014,28.85646]
[1777858264119,35.79,78791.49,0.0,-0.59767,0.00014,28.85646]
[1777858264133,35.79,78791.49,0.0,-0.59767,0.00014,28.85646]
[1777858264350,35.79,78791.49,0.0,-0.59767,0.00014,28.85646]
[1777858264835,35.79,78804.88,0.0,-0.59571,0.00015,28.89716]
[1777858265151,35.79,78804.88,0.0,-0.59571,0.00015,28.89716]
[1777858265429,35.79,78804.88,0.0,-0.59571,0.00015,28.89716]
[1777858265874,35.79,78804.88,0.0,-0.59571,0.00015,28.89716]
[1777858265880,35.79,78809.4,0.0,-0.59506,0.00015,28.91063]
[1777858266528,35.79,78809.4,0.0,-0.59506,0.00015,28.91063]
[1777858266849,35.79,78807.27,0.0,-0.59537,0.00015,28.90429]
[1777858266965,35.79,78807.27,0.0,-0.59537,0.00015,28.90429]
[1777858267019,35.79,78807.27,0.0,-0.59537,0.00015,28.90429]
[1777858267137,35.79,78807.27,0.0,-0.59537,0.00015,28.90429]
[1777858267856,35.79,78799.16,0.0,-0.59655,0.00015,28.87987]
[1777858268108,35.79,78799.16,0.0,-0.59655,0.00015,28.87987]
[1777858269814,35.79,78799.51,0.0,-0.5965,0.00015,28.88094]
[1777858269870,35.79,78791.07,0.0,-0.59772,0.00014,28.85542]
[1777858270649,35.79,78791.07,0.0,-0.59772,0.00014,28.85542]
[1777858270679,35.79,78791.07,0.0,-0.59772,0.00014,28.85542]
[1777858270889,35.79,78791.07,0.0,-0.59772,0.00014,28.85542]
[1777858270886,35.79,78763.4,0.0,-0.60173,0.00014,28.76983]
[1777858271332,35.79,78763.4,0.0,-0.60173,0.00014,28.76983]
[1777858271654,35.79,78763.4,0.0,-0.60173,0.00014,28.76983]
[1777858271838,35.79,78763.4,0.0,-0.60173,0.00014,28.76983]
[1777858271890,35.79,78737.63,0.0,-0.60547,0.00014,28.68707]
[1777858272897,35.77,78731.69,0.0,-0.60637,0.00014,28.66694]
[1777858274122,35.77,78732.66,0.0,-0.60623,0.00014,28.67017]
[1777858274911,35.78,78737.79,0.0,-0.60548,0.00014,28.68691]
[1777858275398,35.78,78737.79,0.0,-0.60548,0.00014,28.68691]
[1777858275532,35.78,78737.79,0.0,-0.60548,0.00014,28.68691]
[1777858275918,35.78,78755.42,0.0,-0.60293,0.00014,28.74356]
[1777858276925,35.78,78764.15,0.0,-0.60167,0.00014,28.77117]
[1777858278729,35.78,78763.36,0.0,-0.60178,0.00014,28.76871]
[1777858278939,35.78,78763.53,0.0,-0.60176,0.00014,28.76925]
[1777858280511,35.78,78766.88,0.0,-0.60127,0.00014,28.77978]
[1777858283912,35.78,78773.18,0.0,-0.60036,0.00014,28.79944]
[1777858284289,35.78,78771.73,0.0,-0.60057,0.00014,28.79492]
[1777858287757,35.78,78774.13,0.0,-0.60023,0.00014,28.80236]
[1777858288904,35.78,78783.0,0.0,-0.59894,0.00014,28.82984]
[1777858289058,35.78,78783.0,0.0,-0.59894,0.00014,28.82984]
[1777858290019,35.78,78792.55,0.0,-0.59755,0.00015,28.85905]
[1777858291580,35.78,78792.55,0.0,-0.59755,0.00015,28.85905]
[1777858291662,35.78,78794.49,0.0,-0.59727,0.00015,28.86184]
[1777858292638,35.78,78794.49,0.0,-0.59727,0.00015,28.86184]
[1777858292772,35.78,78794.49,0.0,-0.59727,0.00015,28.86184]
[1777858292895,35.78,78794.49,0.0,-0.59727,0.00015,28.86184]
[1777858293248,35.78,78799.27,0.0,-0.59657,0.00015,28.87643]
[1777858293959,35.78,78799.27,0.0,-0.59657,0.00015,28.87643]
[1777858293846,35.79,78833.86,0.0,-0.59154,0.00015,28.97843]
[1777858294611,35.79,78857.34,0.0,-0.58812,0.00015,29.04505]
[1777858295794,35.79,78857.34,0.0,-0.58812,0.00015,29.04505]
[1777858295828,35.79,78861.17,0.0,-0.58754,0.00015,29.05605]
[1777858296948,35.8,78844.0,0.0,-0.59003,0.00015,29.00811]
[1777858297913,35.8,78844.0,0.0,-0.59003,0.00015,29.00811]
[1777858297933,35.8,78836.71,0.0,-0.59109,0.00015,28.98734]
[1777858298946,35.8,78846.01,0.0,-0.58973,0.00015,29.01386]
[1777858299101,35.8,78854.38,0.0,-0.58851,0.00015,29.03743]
[1777858300108,35.8,78860.95,0.0,-0.58755,0.00015,29.05575]
[1777858302122,35.8,78867.96,0.0,-0.58653,0.00015,29.0751]
[1777858303335,35.8,78867.96,0.0,-0.58653,0.00015,29.0751]
[1777858303400,35.8,78867.96,0.0,-0.58653,0.00015,29.0751]
[1777858303451,35.8,78867.96,0.0,-0.58653,0.00015,29.0751]
[1777858303503,35.8,78867.96,0.0,-0.58653,0.00015,29.0751]
[1777858303747,35.8,78867.96,0.0,-0.58653,0.00015,29.0751]
[1777858303906,35.8,78867.96,0.0,-0.58653,0.00015,29.0751]
[1777858303939,35.81,78867.39,0.0,-0.5866,0.00015,29.07385]
[1777858304133,35.81,78867.39,0.0,-0.5866,0.00015,29.07385]
[1777858304628,35.81,78867.39,0.0,-0.5866,0.00015,29.07385]
[1777858304799,35.81,78867.39,0.0,-0.5866,0.00015,29.07385]
[1777858304904,35.81,78909.64,0.0,-0.58043,0.00015,29.1866]
[1777858305940,35.81,78914.71,0.0,-0.57968,0.00015,29.19968]
[1777858309501,35.81,78914.14,0.0,-0.57976,0.00015,29.19831]
[1777858309976,35.83,78917.5,0.0,-0.57921,0.00015,29.20775]
[1777858311825,35.83,78930.84,0.0,-0.57726,0.00015,29.24148]
[1777858313247,35.84,78933.63,0.0,-0.57685,0.00015,29.24846]
[1777858313266,35.84,78933.63,0.0,-0.57685,0.00015,29.24846]
[1777858313670,35.84,78933.63,0.0,-0.57685,0.00015,29.24846]
[1777858313848,35.84,78925.25,0.0,-0.57808,0.00015,29.22749]
[1777858314351,35.84,78925.25,0.0,-0.57808,0.00015,29.22749]
[1777858314489,35.84,78925.25,0.0,-0.57808,0.00015,29.22749]
[1777858314651,35.84,78925.25,0.0,-0.57808,0.00015,29.22749]
[1777858314673,35.83,78896.22,0.0,-0.58233,0.00015,29.15245]
[1777858315198,35.83,78896.22,0.0,-0.58233,0.00015,29.15245]
[1777858315402,35.83,78896.22,0.0,-0.58233,0.00015,29.15245]
[1777858315451,35.83,78901.54,0.0,-0.58156,0.00015,29.16634]
[1777858316933,35.83,78901.54,0.0,-0.58156,0.00015,29.16634]
[1777858316954,35.83,78924.93,0.0,-0.57814,0.00015,29.22649]
[1777858317307,35.83,78924.93,0.0,-0.57814,0.00015,29.22649]
[1777858318034,35.83,78924.59,0.0,-0.57819,0.00015,29.22563]
[1777858318252,35.83,78926.77,0.0,-0.57787,0.00015,29.23115]
[1777858319997,35.83,78926.77,0.0,-0.57787,0.00015,29.23115]
[1777858321161,35.83,78927.15,0.0,-0.57781,0.00015,29.23216]
[1777858322983,35.83,78928.71,0.0,-0.57758,0.00015,29.23611]
[1777858324294,35.84,78937.97,0.0,-0.57622,0.00015,29.25924]
[1777858326308,35.84,78932.7,0.0,-0.57698,0.00015,29.2462]
[1777858330336,35.84,78926.83,0.0,-0.57784,0.00015,29.2316]
[1777858332655,35.84,78928.3,0.0,-0.57762,0.00015,29.23532]
[1777858333357,35.84,78919.7,0.0,-0.57887,0.00015,29.21366]
[1777858334219,35.84,78919.7,0.0,-0.57887,0.00015,29.21366]
[1777858334534,35.84,78912.12,0.0,-0.57998,0.00015,29.19432]
[1777858335590,35.84,78912.12,0.0,-0.57998,0.00015,29.19432]
[1777858335681,35.84,78902.99,0.0,-0.58131,0.00015,29.17064]
[1777858338245,35.84,78903.09,0.0,-0.5813,0.00015,29.17091]
[1777858339507,35.84,78903.46,0.0,-0.58124,0.00015,29.17188]
[1777858339614,35.84,78903.46,0.0,-0.58124,0.00015,29.17188]
[1777858340409,35.84,78920.17,0.0,-0.5788,0.00015,29.21493]
[1777858341416,35.84,78921.03,0.0,-0.57867,0.00015,29.21715]
[1777858342576,35.84,78921.03,0.0,-0.57867,0.00015,29.21715]
[1777858343430,35.85,78934.59,0.0,-0.57668,0.00015,29.25125]
[1777858345107,35.85,78935.22,0.0,-0.57659,0.00015,29.25283]
[1777858345604,35.85,78935.22,0.0,-0.57659,0.00015,29.25283]
[1777858345768,35.85,78935.22,0.0,-0.57659,0.00015,29.25283]
[1777858345822,35.85,78935.22,0.0,-0.57659,0.00015,29.25283]
[1777858345974,35.85,78936.24,0.0,-0.57644,0.00015,29.2554]
[1777858346423,35.85,78936.24,0.0,-0.57644,0.00015,29.2554]
[1777858346525,35.85,78941.46,0.0,-0.57568,0.00015,29.26827]
[1777858348042,35.85,78941.46,0.0,-0.57568,0.00015,29.26827]
[1777858348944,35.85,78943.27,0.0,-0.57541,0.00015,29.27279]
[1777858352007,35.85,78944.17,0.0,-0.57527,0.00015,29.275]
[1777858352102,35.85,78944.17,0.0,-0.57527,0.00015,29.275]
[1777858352273,35.85,78945.05,0.0,-0.57515,0.00015,29.27392]
[1777858352328,35.85,78945.05,0.0,-0.57515,0.00015,29.27392]
[1777858352345,35.85,78945.05,0.0,-0.57515,0.00015,29.27392]
[1777858352662,35.85,78945.05,0.0,-0.57515,0.00015,29.27392]
[1777858352841,35.85,78966.44,0.0,-0.57202,0.00015,29.32526]
[1777858353553,35.85,78966.44,0.0,-0.57202,0.00015,29.32526]
[1777858353731,35.85,78977.37,0.0,-0.57042,0.00015,29.35079]
[1777858354509,35.85,78983.7,0.0,-0.5695,0.00015,29.3653]
[1777858356617,35.85,78988.33,0.0,-0.56882,0.00015,29.37587]
[1777858356915,35.85,78988.33,0.0,-0.56882,0.00015,29.37587]
[1777858357052,35.85,78988.33,0.0,-0.56882,0.00015,29.37587]
[1777858357535,35.87,79003.44,0.0,-0.56656,0.00015,29.41025]
[1777858358180,35.87,79003.44,0.0,-0.56656,0.00015,29.41025]
[1777858360552,35.89,79007.33,0.0,-0.56593,0.00015,29.41959]
[1777858360672,35.89,79007.33,0.0,-0.56593,0.00015,29.41959]
[1777858361572,35.9,79012.64,0.0,-0.56513,0.00015,29.43142]
[1777858362303,35.9,79012.64,0.0,-0.56513,0.00015,29.43142]
[1777858362364,35.9,79012.64,0.0,-0.56513,0.00015,29.43142]
[1777858362519,35.9,79012.64,0.0,-0.56513,0.00015,29.43142]
[1777858362574,35.9,79012.64,0.0,-0.56513,0.00015,29.43142]
[1777858362748,35.91,79019.86,0.0,-0.56405,0.00015,29.4472]
[1777858363107,35.91,79019.86,0.0,-0.56405,0.00015,29.4472]
[1777858363216,35.91,79019.86,0.0,-0.56405,0.00015,29.4472]
[1777858363272,35.91,79019.86,0.0,-0.56405,0.00015,29.4472]
[1777858363840,35.91,79019.86,0.0,-0.56405,0.00015,29.4472]
[1777858363954,35.91,79019.86,0.0,-0.56405,0.00015,29.4472]
[1777858364048,35.91,79019.86,0.0,-0.56405,0.00015,29.4472]
[1777858363990,35.91,79041.13,0.0,-0.56093,0.00015,29.49186]
[1777858364293,35.91,79041.13,0.0,-0.56093,0.00015,29.49186]
[1777858364600,35.91,79027.01,0.0,-0.56301,0.00015,29.46241]
[1777858365359,35.91,79027.01,0.0,-0.56301,0.00015,29.46241]
[1777858365469,35.91,79027.01,0.0,-0.56301,0.00015,29.46241]
[1777858365481,35.91,79027.01,0.0,-0.56301,0.00015,29.46241]
[1777858365607,35.92,79017.84,0.0,-0.56434,0.00015,29.44297]
[1777858366945,35.92,79017.84,0.0,-0.56434,0.00015,29.44297]
[1777858366970,35.92,79010.35,0.0,-0.56543,0.00015,29.42694]
[1777858367584,35.92,79010.35,0.0,-0.56543,0.00015,29.42694]
[1777858367604,35.92,79010.35,0.0,-0.56543,0.00015,29.42694]
[1777858367900,35.92,79010.35,0.0,-0.56543,0.00015,29.42694]
[1777858367979,35.92,79027.95,0.0,-0.56284,0.00015,29.46467]
[1777858368243,35.92,79027.95,0.0,-0.56284,0.00015,29.46467]
[1777858368739,35.92,79027.95,0.0,-0.56284,0.00015,29.46467]
[1777858368766,35.92,79064.2,0.0,-0.55752,0.00015,29.53848]
[1777858369159,35.92,79064.2,0.0,-0.55752,0.00015,29.53848]
[1777858369524,35.92,79064.2,0.0,-0.55752,0.00015,29.53848]
[1777858369740,35.92,79064.2,0.0,-0.55752,0.00015,29.53848]
[1777858369820,35.92,79064.2,0.0,-0.55752,0.00015,29.53848]
[1777858369951,35.92,79064.2,0.0,-0.55752,0.00015,29.53848]
[1777858369990,35.93,79078.61,0.0,-0.5554,0.00015,29.56641]
[1777858370218,35.93,79078.61,0.0,-0.5554,0.00015,29.56641]
[1777858370340,35.93,79078.61,0.0,-0.5554,0.00015,29.56641]
[1777858371035,35.93,79090.73,0.0,-0.55362,0.00015,29.58922]
[1777858371238,35.93,79090.73,0.0,-0.55362,0.00015,29.58922]
[1777858371269,35.93,79090.73,0.0,-0.55362,0.00015,29.58922]
[1777858371339,35.93,79090.73,0.0,-0.55362,0.00015,29.58922]
[1777858371675,35.93,79097.67,0.0,-0.55259,0.00015,29.60213]
[1777858373644,35.93,79099.08,0.0,-0.55238,0.00015,29.60471]
[1777858373689,35.94,79090.33,0.0,-0.55365,0.00015,29.58876]
[1777858374187,35.94,79090.33,0.0,-0.55365,0.00015,29.58876]
[1777858374279,35.94,79090.33,0.0,-0.55365,0.00015,29.58876]
[1777858374977,35.95,79112.77,0.0,-0.55033,0.00015,29.62962]
[1777858375855,35.95,79128.07,0.0,-0.54808,0.00015,29.6562]
[1777858376390,35.95,79128.07,0.0,-0.54808,0.00015,29.6562]
[1777858376710,35.95,79126.73,0.0,-0.54828,0.00015,29.65389]
[1777858377302,35.95,79126.73,0.0,-0.54828,0.00015,29.65389]
[1777858377613,35.95,79126.73,0.0,-0.54828,0.00015,29.65389]
[1777858377795,35.95,79126.73,0.0,-0.54828,0.00015,29.65389]
[1777858378681,35.96,79123.88,0.0,-0.54869,0.00015,29.64909]
[1777858380131,35.97,79124.92,0.0,-0.54852,0.00015,29.65106]
[1777858380208,35.97,79124.92,0.0,-0.54852,0.00015,29.65106]
[1777858381008,35.97,79124.92,0.0,-0.54852,0.00015,29.65106]
[1777858381045,35.97,79124.92,0.0,-0.54852,0.00015,29.65106]
[1777858380738,35.97,79118.59,0.0,-0.54945,0.00015,29.64013]
[1777858381479,35.97,79118.59,0.0,-0.54945,0.00015,29.64013]
[1777858381657,35.97,79118.59,0.0,-0.54945,0.00015,29.64013]
[1777858381723,35.97,79118.59,0.0,-0.54945,0.00015,29.64013]
[1777858382066,35.97,79118.59,0.0,-0.54945,0.00015,29.64013]
[1777858382082,35.98,79099.89,0.0,-0.55218,0.00015,29.60699]
[1777858382237,35.98,79099.89,0.0,-0.55218,0.00015,29.60699]
[1777858382266,35.98,79099.89,0.0,-0.55218,0.00015,29.60699]
[1777858382754,35.99,79088.99,0.0,-0.55377,0.00015,29.5871]
[1777858383207,35.99,79088.99,0.0,-0.55377,0.00015,29.5871]
[1777858383216,35.99,79088.99,0.0,-0.55377,0.00015,29.5871]
[1777858383661,35.99,79088.99,0.0,-0.55377,0.00015,29.5871]
[1777858383932,35.99,79088.99,0.0,-0.55377,0.00015,29.5871]
[1777858383985,35.99,79088.99,0.0,-0.55377,0.00015,29.5871]
[1777858384026,35.99,79101.25,0.0,-0.55196,0.00015,29.60962]
[1777858385068,35.99,79101.25,0.0,-0.55196,0.00015,29.60962]
[1777858384768,35.99,79121.1,0.0,-0.54904,0.00015,29.64487]
[1777858385806,35.99,79121.1,0.0,-0.54904,0.00015,29.64487]
[1777858385840,36.0,79111.2,0.0,-0.55049,0.00015,29.62759]
[1777858386179,36.0,79111.2,0.0,-0.55049,0.00015,29.62759]
[1777858386782,36.0,79099.57,0.0,-0.55219,0.00015,29.60681]
[1777858387285,36.0,79099.57,0.0,-0.55219,0.00015,29.60681]
[1777858388014,36.0,79099.57,0.0,-0.55219,0.00015,29.60681]
[1777858388072,36.01,79094.98,0.0,-0.55284,0.00015,29.59861]
[1777858388137,36.01,79094.98,0.0,-0.55284,0.00015,29.59861]
[1777858389264,36.01,79091.61,0.0,-0.55334,0.00015,29.59241]
[1777858389328,36.01,79091.61,0.0,-0.55334,0.00015,29.59241]
[1777858389806,36.02,79098.48,0.0,-0.55231,0.00015,29.60516]
[1777858390579,36.02,79098.48,0.0,-0.55231,0.00015,29.60516]
[1777858390693,36.02,79098.48,0.0,-0.55231,0.00015,29.60516]
[1777858391433,36.02,79098.25,0.0,-0.55234,0.00015,29.60476]
[1777858391480,36.02,79098.25,0.0,-0.55234,0.00015,29.60476]
[1777858391874,36.02,79098.25,0.0,-0.55234,0.00015,29.60476]
[1777858392753,36.02,79099.94,0.0,-0.55209,0.00015,29.60784]
[1777858393060,36.02,79099.94,0.0,-0.55209,0.00015,29.60784]
[1777858394104,36.03,79099.66,0.0,-0.55212,0.00015,29.60748]
[1777858393839,36.03,79081.89,0.0,-0.55473,0.00015,29.57464]
[1777858394846,36.04,79073.05,0.0,-0.55601,0.00015,29.55798]
[1777858396015,36.04,79073.05,0.0,-0.55601,0.00015,29.55798]
[1777858396022,36.05,79074.43,0.0,-0.55578,0.00015,29.56088]
[1777858396456,36.05,79074.43,0.0,-0.55578,0.00015,29.56088]
[1777858396957,36.05,79074.43,0.0,-0.55578,0.00015,29.56088]
[1777858396997,36.05,79074.43,0.0,-0.55578,0.00015,29.56088]
[1777858396998,36.06,79059.43,0.0,-0.55795,0.00015,29.53209]
[1777858397137,36.06,79059.43,0.0,-0.55795,0.00015,29.53209]
[1777858397240,36.06,79059.43,0.0,-0.55795,0.00015,29.53209]
[1777858397823,36.06,79059.43,0.0,-0.55795,0.00015,29.53209]
[1777858398090,36.06,79059.43,0.0,-0.55795,0.00015,29.53209]
[1777858397875,36.06,79053.18,0.0,-0.55886,0.00015,29.51973]
[1777858398126,36.06,79053.18,0.0,-0.55886,0.00015,29.51973]
[1777858398298,36.06,79053.18,0.0,-0.55886,0.00015,29.51973]
[1777858398817,36.06,79053.18,0.0,-0.55886,0.00015,29.51973]
[1777858398882,36.07,79029.77,0.0,-0.56227,0.00015,29.47212]
[1777858399115,36.07,79029.77,0.0,-0.56227,0.00015,29.47212]
[1777858399888,36.06,79011.13,0.0,-0.565,0.00015,29.43242]
[1777858400895,36.07,79016.38,0.0,-0.56424,0.00015,29.44371]
[1777858401902,36.07,79019.24,0.0,-0.56382,0.00015,29.44982]
[1777858403477,36.07,79018.74,0.0,-0.56389,0.00015,29.44877]
[1777858406937,36.07,79011.39,0.0,-0.56495,0.00015,29.43312]
[1777858407543,36.07,79011.39,0.0,-0.56495,0.00015,29.43312]
[1777858407944,36.07,79005.27,0.0,-0.56585,0.00015,29.41987]
[1777858408951,36.07,79010.94,0.0,-0.56502,0.00015,29.4322]
[1777858409318,36.07,79010.94,0.0,-0.56502,0.00015,29.4322]
[1777858409958,36.07,79005.18,0.0,-0.56586,0.00015,29.41972]
[1777858411019,36.07,79005.18,0.0,-0.56586,0.00015,29.41972]
[1777858411107,36.07,79005.18,0.0,-0.56586,0.00015,29.41972]
[1777858411972,36.07,78992.94,0.0,-0.56765,0.00015,29.38954]
[1777858412811,36.07,78992.94,0.0,-0.56765,0.00015,29.38954]
[1777858413655,36.08,78994.33,0.0,-0.56744,0.00015,29.39266]
[1777858415761,36.08,78990.09,0.0,-0.56805,0.00015,29.3833]
[1777858415902,36.08,78990.09,0.0,-0.56805,0.00015,29.3833]
[1777858416239,36.08,78988.85,0.0,-0.56823,0.00015,29.38052]
[1777858416368,36.08,78988.85,0.0,-0.56823,0.00015,29.38052]
[1777858416734,36.08,78988.85,0.0,-0.56823,0.00015,29.38052]
[1777858416784,36.08,78988.85,0.0,-0.56823,0.00015,29.38052]
[1777858418014,36.08,78994.39,0.0,-0.56742,0.00015,29.3929]
[1777858420028,36.08,79005.1,0.0,-0.56586,0.00015,29.4165]
[1777858422042,36.08,79000.07,0.0,-0.56659,0.00015,29.40556]
[1777858425721,36.08,78996.82,0.0,-0.56706,0.00015,29.39837]
[1777858426066,36.08,78996.82,0.0,-0.56706,0.00015,29.39837]
[1777858426070,36.08,78997.44,0.0,-0.56697,0.00015,29.39974]
[1777858427673,36.08,78993.11,0.0,-0.5676,0.00015,29.39012]
[1777858428084,36.08,78987.79,0.0,-0.56838,0.00015,29.37821]
[1777858428835,36.08,78987.79,0.0,-0.56838,0.00015,29.37821]
[1777858430857,36.08,78986.14,0.0,-0.56862,0.00015,29.37457]
[1777858431107,36.08,78977.59,0.0,-0.56986,0.00015,29.35516]
[1777858431202,36.08,78977.59,0.0,-0.56986,0.00015,29.35516]
[1777858432114,36.08,78967.2,0.0,-0.57137,0.00015,29.33119]
[1777858432379,36.08,78967.2,0.0,-0.57137,0.00015,29.33119]
[1777858432433,36.08,78967.2,0.0,-0.57137,0.00015,29.33119]
[1777858432443,36.08,78967.2,0.0,-0.57137,0.00015,29.33119]
[1777858432734,36.08,78967.2,0.0,-0.57137,0.00015,29.33119]
[1777858433121,36.09,78948.22,0.0,-0.57413,0.00015,29.28633]
[1777858433950,36.09,78948.22,0.0,-0.57413,0.00015,29.28633]
[1777858434128,36.09,78945.92,0.0,-0.57446,0.00015,29.28084]
[1777858436142,36.09,78959.59,0.0,-0.57247,0.00015,29.3135]
[1777858439163,36.09,78948.31,0.0,-0.5741,0.00015,29.28676]
[1777858441177,36.09,78953.52,0.0,-0.57334,0.00015,29.29929]
[1777858442792,36.09,78953.52,0.0,-0.57334,0.00015,29.29929]
[1777858442927,36.1,78955.3,0.0,-0.57308,0.00015,29.30356]
[1777858443191,36.1,78963.83,0.0,-0.57184,0.00015,29.32369]
[1777858444496,36.1,78963.83,0.0,-0.57184,0.00015,29.32369]
[1777858445030,36.1,78963.83,0.0,-0.57184,0.00015,29.32369]
[1777858445161,36.1,78963.83,0.0,-0.57184,0.00015,29.32369]
[1777858445081,36.1,78969.07,0.0,-0.57107,0.00015,29.33592]
[1777858445206,36.1,78977.37,0.0,-0.56986,0.00015,29.35504]
[1777858447057,36.1,78993.39,0.0,-0.56752,0.00015,29.39128]
[1777858448705,36.1,78996.98,0.0,-0.567,0.00015,29.39924]
[1777858449477,36.1,78996.26,0.0,-0.5671,0.00015,29.39768]
[1777858452255,36.11,79002.25,0.0,-0.56622,0.00015,29.41098]
[1777858453755,36.11,79002.25,0.0,-0.56622,0.00015,29.41098]
[1777858454104,36.11,79002.25,0.0,-0.56622,0.00015,29.41098]
[1777858455152,36.11,78999.63,0.0,-0.5666,0.00015,29.40525]
[1777858455086,36.11,78986.41,0.0,-0.56853,0.00015,29.37582]
[1777858455379,36.11,78986.41,0.0,-0.56853,0.00015,29.37582]
[1777858455547,36.11,78986.41,0.0,-0.56853,0.00015,29.37582]
[1777858455898,36.11,78986.41,0.0,-0.56853,0.00015,29.37582]
[1777858458296,36.11,78973.84,0.0,-0.57036,0.00015,29.34723]
[1777858461678,36.11,78977.25,0.0,-0.56986,0.00015,29.35507]
[1777858461846,36.11,78977.25,0.0,-0.56986,0.00015,29.35507]
[1777858462371,36.11,78977.21,0.0,-0.56986,0.00015,29.35499]
[1777858468865,36.11,78973.59,0.0,-0.57038,0.00015,29.34675]
[1777858469104,36.11,78973.59,0.0,-0.57038,0.00015,29.34675]
[1777858468954,36.11,78973.36,0.0,-0.57042,0.00015,29.34624]
[1777858469373,36.11,78961.82,0.0,-0.57209,0.00015,29.31944]
[1777858471028,36.11,78961.82,0.0,-0.57209,0.00015,29.31944]
[1777858473125,36.11,78952.25,0.0,-0.57349,0.00015,29.29365]
[1777858473633,36.11,78952.25,0.0,-0.57349,0.00015,29.29365]
[1777858473649,36.11,78952.25,0.0,-0.57349,0.00015,29.29365]
[1777858474764,36.11,78949.99,0.0,-0.57382,0.00015,29.28829]
[1777858475479,36.11,78941.64,0.0,-0.57503,0.00015,29.26821]
[1777858476486,36.11,78936.12,0.0,-0.57583,0.00015,29.25477]
[1777858480167,36.11,78934.95,0.0,-0.576,0.00015,29.25192]
[1777858482290,36.12,78932.35,0.0,-0.57637,0.00015,29.24555]
[1777858484699,36.12,78930.29,0.0,-0.57667,0.00015,29.2405]
[1777858484834,36.12,78940.26,0.0,-0.57522,0.00015,29.26491]
[1777858485549,36.12,78949.57,0.0,-0.57387,0.00015,29.28736]
[1777858490584,36.12,78949.89,0.0,-0.57382,0.00015,29.28818]
[1777858495619,36.12,78948.13,0.0,-0.57407,0.00015,29.28401]
[1777858497633,36.12,78938.94,0.0,-0.57541,0.00015,29.26184]
[1777858501661,36.12,78947.94,0.0,-0.5741,0.00015,29.28362]
[1777858502540,36.12,78947.94,0.0,-0.5741,0.00015,29.28362]
[1777858503665,36.12,78947.37,0.0,-0.57418,0.00015,29.28227]
[1777858504042,36.12,78939.49,0.0,-0.57532,0.00015,29.26323]
[1777858508217,36.12,78940.45,0.0,-0.57518,0.00015,29.26558]
[1777858507705,36.12,78948.02,0.0,-0.57408,0.00015,29.28387]
[1777858508616,36.12,78948.02,0.0,-0.57408,0.00015,29.28387]
[1777858508713,36.12,78937.71,0.0,-0.57558,0.00015,29.25893]
[1777858509446,36.12,78937.71,0.0,-0.57558,0.00015,29.25893]
[1777858509883,36.12,78927.75,0.0,-0.57702,0.00015,29.23447]
[1777858511247,36.12,78927.85,0.0,-0.57701,0.00015,29.23473]
[1777858511385,36.12,78927.85,0.0,-0.57701,0.00015,29.23473]
[1777858511398,36.12,78927.85,0.0,-0.57701,0.00015,29.23473]
[1777858511443,36.12,78927.85,0.0,-0.57701,0.00015,29.23473]
[1777858511940,36.12,78927.85,0.0,-0.57701,0.00015,29.23473]
[1777858512004,36.12,78922.67,0.0,-0.57776,0.00015,29.22187]
[1777858514065,36.12,78922.9,0.0,-0.57772,0.00015,29.22246]
[1777858515133,36.12,78923.3,0.0,-0.57767,0.00015,29.22348]
[1777858515444,36.12,78927.82,0.0,-0.57701,0.00015,29.23472]
[1777858516614,36.13,78926.5,0.0,-0.5772,0.00015,29.23146]
[1777858516738,36.13,78926.5,0.0,-0.5772,0.00015,29.23146]
[1777858516788,36.13,78926.5,0.0,-0.5772,0.00015,29.23146]
[1777858516946,36.13,78926.5,0.0,-0.5772,0.00015,29.23146]
[1777858517022,36.13,78926.5,0.0,-0.5772,0.00015,29.23146]
[1777858517123,36.13,78916.03,0.0,-0.57872,0.00015,29.2053]
[1777858517447,36.13,78916.03,0.0,-0.57872,0.00015,29.2053]
[1777858517886,36.13,78916.03,0.0,-0.57872,0.00015,29.2053]
[1777858519152,36.13,78916.02,0.0,-0.57872,0.00015,29.2053]
[1777858519206,36.13,78916.02,0.0,-0.57872,0.00015,29.2053]
[1777858519220,36.13,78915.89,0.0,-0.57873,0.00015,29.20502]
[1777858519790,36.13,78911.03,0.0,-0.57944,0.00014,29.19273]
[1777858520491,36.13,78911.03,0.0,-0.57944,0.00014,29.19273]
[1777858520797,36.13,78907.69,0.0,-0.57992,0.00014,29.1842]
[1777858523692,36.13,78905.31,0.0,-0.58027,0.00014,29.17809]
[1777858523758,36.13,78905.31,0.0,-0.58027,0.00014,29.17809]
[1777858524539,36.13,78900.79,0.0,-0.58093,0.00014,29.16645]
[1777858524964,36.13,78900.79,0.0,-0.58093,0.00014,29.16645]
[1777858525007,36.13,78888.15,0.0,-0.58276,0.00014,29.13355]
[1777858525938,36.12,78885.24,0.0,-0.58318,0.00014,29.12584]
[1777858526841,36.12,78890.08,0.0,-0.58248,0.00014,29.13853]
[1777858530493,36.12,78888.88,0.0,-0.58266,0.00014,29.13537]
[1777858530868,36.12,78896.45,0.0,-0.58156,0.00014,29.15513]
[1777858531624,36.12,78896.45,0.0,-0.58156,0.00014,29.15513]
[1777858531711,36.12,78896.45,0.0,-0.58156,0.00014,29.15513]
[1777858531876,36.12,78901.54,0.0,-0.58083,0.00014,29.16504]
[1777858532599,36.12,78901.54,0.0,-0.58083,0.00014,29.16504]
[1777858532652,36.12,78901.54,0.0,-0.58083,0.00014,29.16504]
[1777858532973,36.12,78901.54,0.0,-0.58083,0.00014,29.16504]
[1777858533207,36.12,78909.1,0.0,-0.57974,0.00014,29.18439]
[1777858533471,36.12,78909.1,0.0,-0.57974,0.00014,29.18439]
[1777858537976,36.12,78910.44,0.0,-0.57955,0.00014,29.18776]
[1777858538482,36.12,78913.82,0.0,-0.57906,0.00015,29.19631]
[1777858540957,36.12,78923.17,0.0,-0.5777,0.00015,29.21989]
[1777858541965,36.12,78930.15,0.0,-0.57668,0.00015,29.23722]
[1777858547001,36.13,78930.48,0.0,-0.57663,0.00015,29.2381]
[1777858552036,36.13,78930.21,0.0,-0.57666,0.00015,29.23752]
[1777858554748,36.13,78931.08,0.0,-0.57653,0.00015,29.23969]
[1777858554875,36.13,78931.08,0.0,-0.57653,0.00015,29.23969]
[1777858555052,36.13,78931.08,0.0,-0.57653,0.00015,29.23969]
[1777858555070,36.13,78920.52,0.0,-0.57807,0.00015,29.21348]
[1777858555452,36.13,78920.52,0.0,-0.57807,0.00015,29.21348]
[1777858556043,36.13,78920.52,0.0,-0.57807,0.00015,29.21348]
[1777858556053,36.13,78920.52,0.0,-0.57807,0.00015,29.21348]
[1777858556056,36.13,78920.52,0.0,-0.57807,0.00015,29.21348]
[1777858556277,36.13,78913.89,0.0,-0.57903,0.00014,29.19679]
[1777858558072,36.13,78913.54,0.0,-0.57908,0.00014,29.19591]
[1777858558081,36.13,78903.04,0.0,-0.5806,0.00014,29.16912]
[1777858560283,36.13,78902.94,0.0,-0.58062,0.00014,29.16884]
[1777858561005,36.13,78902.17,0.0,-0.58073,0.00014,29.16685]
[1777858561103,36.13,78914.24,0.0,-0.57898,0.00015,29.19763]
[1777858561580,36.13,78914.24,0.0,-0.57898,0.00015,29.19763]
[1777858562006,36.13,78914.24,0.0,-0.57898,0.00015,29.19763]
[1777858562256,36.13,78914.24,0.0,-0.57898,0.00015,29.19763]
[1777858563116,36.13,78907.44,0.0,-0.57996,0.00014,29.18038]
[1777858565131,36.13,78912.42,0.0,-0.57924,0.00014,29.19302]
[1777858567608,36.13,78912.51,0.0,-0.57923,0.00014,29.19321]
[1777858567794,36.13,78912.51,0.0,-0.57923,0.00014,29.19321]
[1777858568152,36.13,78919.48,0.0,-0.57822,0.00015,29.21076]
[1777858569193,36.13,78919.48,0.0,-0.57822,0.00015,29.21076]
[1777858571774,36.13,78920.11,0.0,-0.57813,0.00015,29.21242]
[1777858572227,36.13,78920.11,0.0,-0.57813,0.00015,29.21242]
[1777858572293,36.13,78909.0,0.0,-0.57974,0.00014,29.18435]
[1777858573187,36.13,78902.82,0.0,-0.58063,0.00014,29.16853]
[1777858574194,36.13,78903.32,0.0,-0.58056,0.00014,29.16979]
[1777858575162,36.13,78903.32,0.0,-0.58056,0.00014,29.16979]
[1777858575201,36.13,78902.31,0.0,-0.58071,0.00014,29.16719]
[1777858577208,36.13,78899.1,0.0,-0.58118,0.00014,29.1589]
[1777858577309,36.13,78899.65,0.0,-0.5811,0.00014,29.16031]
[1777858577469,36.13,78899.65,0.0,-0.5811,0.00014,29.16031]
[1777858578224,36.13,78908.25,0.0,-0.57985,0.00014,29.18238]
[1777858580784,36.13,78911.81,0.0,-0.57934,0.00014,29.19141]
[1777858581245,36.13,78907.59,0.0,-0.57995,0.00014,29.18065]
[1777858584266,36.13,78900.3,0.0,-0.58101,0.00014,29.1619]
[1777858589301,36.12,78903.46,0.0,-0.58055,0.00014,29.17001]
[1777858594336,36.12,78902.19,0.0,-0.58075,0.00014,29.16346]
[1777858597357,36.12,78895.88,0.0,-0.58166,0.00014,29.14712]
[1777858599052,36.12,78895.88,0.0,-0.58166,0.00014,29.14712]
[1777858599203,36.12,78895.84,0.0,-0.58167,0.00014,29.14702]
[1777858599362,36.12,78895.84,0.0,-0.58167,0.00014,29.14702]
[1777858599367,36.12,78895.84,0.0,-0.58167,0.00014,29.14702]
[1777858599473,36.12,78895.84,0.0,-0.58167,0.00014,29.14702]
[1777858599786,36.12,78888.57,0.0,-0.58272,0.00014,29.12803]
[1777858600409,36.12,78888.57,0.0,-0.58272,0.00014,29.12803]
[1777858600493,36.12,78875.34,0.0,-0.58464,0.00014,29.09291]
[1777858601679,36.12,78875.34,0.0,-0.58464,0.00014,29.09291]
[1777858602020,36.12,78875.34,0.0,-0.58464,0.00014,29.09291]
[1777858602052,36.12,78866.03,0.0,-0.58599,0.00014,29.06781]
[1777858603103,36.12,78866.03,0.0,-0.58599,0.00014,29.06781]
[1777858603931,36.12,78862.63,0.0,-0.58648,0.00014,29.05854]
[1777858603934,36.12,78862.63,0.0,-0.58648,0.00014,29.05854]
[1777858604408,36.12,78847.93,0.0,-0.58861,0.00014,29.01805]
[1777858605450,36.12,78847.93,0.0,-0.58861,0.00014,29.01805]
[1777858605451,36.12,78847.93,0.0,-0.58861,0.00014,29.01805]
[1777858605821,36.12,78847.93,0.0,-0.58861,0.00014,29.01805]
[1777858605827,36.12,78847.93,0.0,-0.58861,0.00014,29.01805]
[1777858607044,36.12,78846.36,0.0,-0.58883,0.00014,29.01368]
[1777858607096,36.12,78836.0,0.0,-0.59033,0.00014,28.98462]
[1777858608993,36.12,78833.76,0.0,-0.59065,0.00014,28.9783]
[1777858609106,36.12,78833.76,0.0,-0.59065,0.00014,28.9783]
[1777858609116,36.12,78829.95,0.0,-0.5912,0.00014,28.96743]
[1777858610242,36.12,78835.06,0.0,-0.59046,0.00014,28.98198]
[1777858612398,36.12,78838.77,0.0,-0.58993,0.00014,28.99246]
[1777858612755,36.12,78838.77,0.0,-0.58993,0.00014,28.99246]
[1777858613614,36.12,78839.05,0.0,-0.58989,0.00014,28.99326]
[1777858613780,36.12,78839.05,0.0,-0.58989,0.00014,28.99326]
[1777858617294,36.12,78838.43,0.0,-0.58997,0.00014,28.99156]
[1777858619092,36.12,78836.29,0.0,-0.59028,0.00014,28.98555]
[1777858620743,36.12,78837.39,0.0,-0.59012,0.00014,28.98868]
[1777858620917,36.12,78837.39,0.0,-0.59012,0.00014,28.98868]
[1777858620927,36.12,78837.39,0.0,-0.59012,0.00014,28.98868]
[1777858620946,36.12,78837.39,0.0,-0.59012,0.00014,28.98868]
[1777858620965,36.12,78840.79,0.0,-0.58963,0.00014,28.99826]
[1777858622138,36.12,78840.79,0.0,-0.58963,0.00014,28.99826]
[1777858622168,36.12,78830.06,0.0,-0.59118,0.00014,28.96787]
[1777858623004,36.12,78830.06,0.0,-0.59118,0.00014,28.96787]
[1777858623228,36.12,78830.06,0.0,-0.59118,0.00014,28.96787]
[1777858623251,36.12,78830.06,0.0,-0.59118,0.00014,28.96787]
[1777858623353,36.12,78817.41,0.0,-0.59301,0.00014,28.93148]
[1777858624154,36.12,78800.71,0.0,-0.59541,0.00014,28.88262]
[1777858624566,36.12,78800.25,0.0,-0.59548,0.00014,28.88118]
[1777858625873,36.12,78800.25,0.0,-0.59548,0.00014,28.88118]
[1777858626363,36.12,78797.02,0.0,-0.59595,0.00014,28.87153]
[1777858626917,36.12,78797.02,0.0,-0.59595,0.00014,28.87153]
[1777858627400,36.12,78799.23,0.0,-0.59564,0.00014,28.87802]
[1777858627587,36.12,78792.7,0.0,-0.59658,0.00014,28.85852]
[1777858628594,36.11,78786.92,0.0,-0.59742,0.00014,28.84112]
[1777858630460,36.11,78783.68,0.0,-0.59788,0.00014,28.8313]
[1777858631617,36.11,78782.71,0.0,-0.59803,0.00014,28.82831]
[1777858632321,36.11,78782.71,0.0,-0.59803,0.00014,28.82831]
[1777858632361,36.11,78777.37,0.0,-0.5988,0.00014,28.81202]
[1777858636133,36.11,78779.17,0.0,-0.59854,0.00014,28.81741]
[1777858636223,36.11,78775.99,0.0,-0.599,0.00014,28.80769]
[1777858638668,36.11,78782.73,0.0,-0.59804,0.00014,28.82804]
[1777858641450,36.1,78782.26,0.0,-0.59811,0.00014,28.82651]
[1777858641689,36.1,78785.91,0.0,-0.59759,0.00014,28.83749]
[1777858643925,36.1,78785.84,0.0,-0.59761,0.00014,28.83722]
[1777858644710,36.1,78793.0,0.0,-0.59658,0.00014,28.85862]
[1777858645496,36.1,78793.0,0.0,-0.59658,0.00014,28.85862]
[1777858645787,36.1,78793.0,0.0,-0.59658,0.00014,28.85862]
[1777858646057,36.1,78793.0,0.0,-0.59658,0.00014,28.85862]
[1777858646291,36.1,78793.0,0.0,-0.59658,0.00014,28.85862]
[1777858646283,36.1,78802.52,0.0,-0.59521,0.00014,28.88689]
[1777858647371,36.1,78809.61,0.0,-0.59419,0.00014,28.90766]
[1777858648570,36.1,78813.02,0.0,-0.5937,0.00014,28.91762]
[1777858648954,36.1,78813.02,0.0,-0.5937,0.00014,28.91762]
[1777858649009,36.1,78813.08,0.0,-0.5937,0.00014,28.91775]
[1777858649748,36.1,78807.67,0.0,-0.59448,0.00014,28.90188]
[1777858651301,36.1,78807.67,0.0,-0.59448,0.00014,28.90188]
[1777858651372,36.1,78801.26,0.0,-0.59542,0.00014,28.87964]
[1777858656796,36.09,78797.59,0.0,-0.59596,0.00014,28.86857]
[1777858661021,36.09,78797.14,0.0,-0.59603,0.00014,28.86712]
[1777858661201,36.09,78797.14,0.0,-0.59603,0.00014,28.86712]
[1777858661302,36.09,78802.42,0.0,-0.59527,0.00014,28.88274]
[1777858661838,36.09,78794.07,0.0,-0.59648,0.00014,28.85786]
[1777858663569,36.09,78792.03,0.0,-0.59677,0.00014,28.85169]
[1777858663581,36.09,78792.03,0.0,-0.59677,0.00014,28.85169]
[1777858665866,36.09,78802.9,0.0,-0.59521,0.00014,28.88395]
[1777858670901,36.09,78805.15,0.0,-0.59489,0.00014,28.89055]
[1777858672664,36.09,78804.6,0.0,-0.59497,0.00014,28.88893]
[1777858672915,36.09,78807.34,0.0,-0.59457,0.00014,28.89699]
[1777858673726,36.09,78807.34,0.0,-0.59457,0.00014,28.89699]
[1777858673732,36.09,78807.34,0.0,-0.59457,0.00014,28.89699]
[1777858673921,36.09,78812.24,0.0,-0.59387,0.00014,28.91133]
[1777858675936,36.08,78817.54,0.0,-0.59311,0.00014,28.92671]
[1777858680970,36.09,78822.03,0.0,-0.59245,0.00014,28.93989]
[1777858684999,36.09,78827.33,0.0,-0.59168,0.00014,28.95524]
[1777858689280,36.09,78829.63,0.0,-0.59134,0.00014,28.96189]
[1777858689381,36.09,78829.59,0.0,-0.59134,0.00014,28.96182]
[1777858689702,36.09,78829.59,0.0,-0.59134,0.00014,28.96182]
[1777858690034,36.09,78819.91,0.0,-0.59274,0.00014,28.93402]
[1777858692271,36.09,78815.13,0.0,-0.59343,0.00014,28.9201]
[1777858692836,36.09,78815.13,0.0,-0.59343,0.00014,28.9201]
[1777858693055,36.09,78812.4,0.0,-0.59383,0.00014,28.91211]
[1777858697083,36.09,78819.41,0.0,-0.59282,0.00014,28.93234]
[1777858702118,36.09,78821.18,0.0,-0.59258,0.00014,28.9373]
[1777858707153,36.08,78823.95,0.0,-0.59219,0.00014,28.94511]
[1777858709784,36.08,78823.43,0.0,-0.59227,0.00014,28.94354]
[1777858710376,36.08,78823.43,0.0,-0.59227,0.00014,28.94354]
[1777858710174,36.08,78825.27,0.0,-0.592,0.00014,28.9488]
[1777858711012,36.08,78825.27,0.0,-0.592,0.00014,28.9488]
[1777858711181,36.08,78835.26,0.0,-0.59057,0.00014,28.97404]
[1777858712226,36.08,78835.26,0.0,-0.59057,0.00014,28.97404]
[1777858714136,36.08,78828.72,0.0,-0.59151,0.00014,28.95547]
[1777858714541,36.08,78825.81,0.0,-0.59193,0.00014,28.94718]
[1777858714815,36.08,78825.81,0.0,-0.59193,0.00014,28.94718]
[1777858714874,36.08,78825.81,0.0,-0.59193,0.00014,28.94718]
[1777858715034,36.08,78825.81,0.0,-0.59193,0.00014,28.94718]
[1777858715129,36.08,78825.81,0.0,-0.59193,0.00014,28.94718]
[1777858715185,36.08,78825.81,0.0,-0.59193,0.00014,28.94718]
[1777858715202,36.08,78825.81,0.0,-0.59193,0.00014,28.94718]
[1777858715279,36.08,78825.81,0.0,-0.59193,0.00014,28.94718]
[1777858715286,36.08,78851.56,0.0,-0.58821,0.00014,29.01982]
[1777858716334,36.08,78868.15,0.0,-0.58581,0.00014,29.06532]
[1777858717224,36.08,78867.46,0.0,-0.58591,0.00014,29.06344]
[1777858718231,36.08,78864.78,0.0,-0.5863,0.00014,29.05613]
[1777858721693,36.08,78861.84,0.0,-0.58673,0.00014,29.04804]
[1777858727293,36.08,78866.37,0.0,-0.58608,0.00014,29.06027]
[1777858732329,36.08,78862.05,0.0,-0.58671,0.00014,29.04841]
[1777858737364,36.07,78860.5,0.0,-0.58694,0.00014,29.04407]
[1777858738580,36.07,78860.46,0.0,-0.58695,0.00014,29.04395]
[1777858740323,36.07,78861.36,0.0,-0.58682,0.00014,29.04641]
[1777858741391,36.07,78850.42,0.0,-0.5884,0.00014,29.01624]
[1777858743406,36.07,78846.75,0.0,-0.58893,0.00014,29.00603]
[1777858747327,36.07,78844.8,0.0,-0.58921,0.00014,29.00059]
[1777858751378,36.07,78839.22,0.0,-0.59002,0.00014,28.98495]
[1777858753662,36.08,78839.27,0.0,-0.59001,0.00014,28.98513]
[1777858754484,36.08,78844.54,0.0,-0.58924,0.00014,28.99995]
[1777858759519,36.08,78845.26,0.0,-0.58914,0.00014,29.00199]
[1777858764554,36.08,78848.88,0.0,-0.58861,0.00014,29.01209]
[1777858769589,36.08,78849.48,0.0,-0.58853,0.00014,29.01376]
[1777858773763,36.08,78848.86,0.0,-0.58863,0.00014,29.00876]
[1777858775462,36.08,78861.16,0.0,-0.58685,0.00014,29.04275]
[1777858776637,36.08,78866.99,0.0,-0.586,0.00014,29.05866]
[1777858778005,36.08,78866.99,0.0,-0.586,0.00014,29.05866]
[1777858783637,36.08,78864.15,0.0,-0.58641,0.00014,29.05097]
[1777858784707,36.08,78857.45,0.0,-0.58738,0.00014,29.03263]
[1777858789743,36.08,78854.47,0.0,-0.58781,0.00014,29.02438]
[1777858794778,36.08,78855.16,0.0,-0.58772,0.00014,29.02625]
[1777858799813,36.08,78855.41,0.0,-0.58768,0.00014,29.02691]
[1777858800815,36.08,78855.41,0.0,-0.58768,0.00014,29.02691]
[1777858801701,36.08,78858.03,0.0,-0.5873,0.00014,29.03412]
[1777858801827,36.08,78869.86,0.0,-0.58559,0.00014,29.06637]
[1777858803474,36.08,78869.86,0.0,-0.58559,0.00014,29.06637]
[1777858803531,36.08,78874.81,0.0,-0.58487,0.00014,29.07975]
[1777858804848,36.08,78867.94,0.0,-0.58586,0.00014,29.06123]
[1777858809323,36.08,78864.02,0.0,-0.58643,0.00014,29.05061]
[1777858809363,36.08,78868.25,0.0,-0.58582,0.00014,29.06212]
[1777858810790,36.08,78870.91,0.0,-0.58543,0.00014,29.06933]
[1777858810892,36.08,78872.86,0.0,-0.58515,0.00014,29.07459]
[1777858812179,36.08,78872.86,0.0,-0.58515,0.00014,29.07459]
[1777858812280,36.08,78874.46,0.0,-0.58492,0.00014,29.07891]
[1777858814724,36.08,78874.16,0.0,-0.58496,0.00014,29.07814]
[1777858815926,36.08,78881.57,0.0,-0.58388,0.00014,29.09793]
[1777858819729,36.08,78884.32,0.0,-0.58349,0.00014,29.10522]
[1777858819954,36.08,78884.53,0.0,-0.58346,0.00014,29.10577]
[1777858824474,36.08,78884.51,0.0,-0.58346,0.00014,29.10571]
[1777858825997,36.08,78891.88,0.0,-0.58239,0.00015,29.12507]
[1777858826886,36.08,78891.88,0.0,-0.58239,0.00015,29.12507]
[1777858827561,36.08,78891.88,0.0,-0.58239,0.00015,29.12507]
[1777858827004,36.07,78897.74,0.0,-0.58155,0.00015,29.1402]
[1777858832042,36.07,78898.77,0.0,-0.58142,0.00015,29.13959]
[1777858837077,36.07,78898.2,0.0,-0.5815,0.00015,29.13811]
[1777858842112,36.07,78898.33,0.0,-0.58148,0.00015,29.13845]
[1777858844061,36.07,78898.27,0.0,-0.58149,0.00015,29.1383]
[1777858844077,36.07,78898.27,0.0,-0.58149,0.00015,29.1383]
[1777858846764,36.07,78894.98,0.0,-0.58197,0.00015,29.12969]
[1777858847110,36.07,78894.98,0.0,-0.58197,0.00015,29.12969]
[1777858847236,36.07,78894.98,0.0,-0.58197,0.00015,29.12969]
[1777858847300,36.07,78888.51,0.0,-0.58291,0.00015,29.1127]
[1777858847829,36.07,78888.51,0.0,-0.58291,0.00015,29.1127]
[1777858847904,36.07,78888.51,0.0,-0.58291,0.00015,29.1127]
[1777858848397,36.07,78870.39,0.0,-0.58554,0.00014,29.06435]
[1777858848628,36.07,78870.39,0.0,-0.58554,0.00014,29.06435]
[1777858849181,36.07,78859.3,0.0,-0.58715,0.00014,29.0341]
[1777858852511,36.07,78858.2,0.0,-0.58731,0.00014,29.03105]
[1777858854940,36.07,78856.63,0.0,-0.58753,0.00014,29.02671]
[1777858860259,36.07,78858.86,0.0,-0.58721,0.00014,29.03283]
[1777858863090,36.07,78858.19,0.0,-0.58731,0.00014,29.03098]
[1777858864177,36.07,78854.95,0.0,-0.58778,0.00014,29.02205]
[1777858867308,36.07,78868.21,0.0,-0.58586,0.00014,29.05833]
[1777858872344,36.07,78869.7,0.0,-0.58564,0.00014,29.06246]
[1777858876372,36.07,78863.78,0.0,-0.58649,0.00014,29.04644]
[1777858878560,36.07,78872.85,0.0,-0.58518,0.00014,29.07104]
[1777858881463,36.07,78876.35,0.0,-0.58467,0.00014,29.08048]
[1777858883429,36.07,78878.43,0.0,-0.58436,0.00014,29.08607]
[1777858883524,36.07,78878.55,0.0,-0.58435,0.00014,29.08638]
[1777858883918,36.07,78878.55,0.0,-0.58435,0.00014,29.08638]
[1777858884063,36.07,78878.55,0.0,-0.58435,0.00014,29.08638]
[1777858884427,36.07,78885.09,0.0,-0.5834,0.00015,29.10377]
[1777858889463,36.07,78884.13,0.0,-0.58354,0.00015,29.10116]
[1777858894497,36.07,78884.29,0.0,-0.58353,0.00015,29.09828]
[1777858899533,36.07,78886.86,0.0,-0.58316,0.00015,29.10502]
[1777858904568,36.07,78888.05,0.0,-0.583,0.00015,29.10809]
[1777858905736,36.07,78887.16,0.0,-0.58313,0.00015,29.10573]
[1777858906594,36.07,78877.48,0.0,-0.58453,0.00014,29.07998]
[1777858908609,36.07,78872.29,0.0,-0.58528,0.00014,29.06601]
[1777858913645,36.06,78871.43,0.0,-0.58542,0.00014,29.06359]
[1777858916032,36.06,78871.66,0.0,-0.58538,0.00014,29.06418]
[1777858920865,36.06,78869.31,0.0,-0.58572,0.00014,29.05783]
[1777858922310,36.06,78867.41,0.0,-0.586,0.00014,29.05268]
[1777858922404,36.06,78856.84,0.0,-0.58753,0.00014,29.02376]
[1777858922708,36.06,78850.72,0.0,-0.58842,0.00014,29.00683]
[1777858924515,36.06,78850.72,0.0,-0.58842,0.00014,29.00683]
[1777858924589,36.06,78848.18,0.0,-0.58878,0.00014,28.99977]
[1777858927056,36.06,78844.11,0.0,-0.58937,0.00014,28.9884]
[1777858929119,36.06,78844.28,0.0,-0.58934,0.00014,28.98891]
[1777858930766,36.07,78836.69,0.0,-0.59044,0.00014,28.96757]
[1777858933787,36.07,78831.98,0.0,-0.59112,0.00014,28.95427]
[1777858937476,36.07,78831.52,0.0,-0.59118,0.00014,28.953]
[1777858938453,36.07,78830.93,0.0,-0.59126,0.00014,28.95136]
[1777858938484,36.07,78825.75,0.0,-0.59201,0.00014,28.9365]
[1777858939503,36.07,78825.75,0.0,-0.59201,0.00014,28.9365]
[1777858939572,36.07,78818.79,0.0,-0.59302,0.00014,28.91638]
[1777858941074,36.07,78817.53,0.0,-0.5932,0.00014,28.91273]
[1777858941147,36.07,78817.53,0.0,-0.5932,0.00014,28.91273]
[1777858941158,36.07,78817.7,0.0,-0.59318,0.00014,28.91318]
[1777858942392,36.07,78817.7,0.0,-0.59318,0.00014,28.91318]
[1777858942555,36.07,78817.7,0.0,-0.59318,0.00014,28.91318]
[1777858942569,36.07,78820.77,0.0,-0.59273,0.00014,28.92212]
[1777858947885,36.06,78821.04,0.0,-0.59271,0.00014,28.9226]
[1777858952919,36.06,78821.22,0.0,-0.5927,0.00014,28.91973]
[1777858959704,36.06,78820.8,0.0,-0.59277,0.00014,28.91841]
[1777858960976,36.06,78814.67,0.0,-0.59366,0.00014,28.90051]
[1777858962817,36.05,78814.53,0.0,-0.59368,0.00014,28.90008]
[1777858962989,36.05,78812.3,0.0,-0.59401,0.00014,28.89355]
[1777858964932,36.05,78809.12,0.0,-0.59447,0.00014,28.88421]
[1777858965158,36.05,78809.15,0.0,-0.59446,0.00014,28.88429]
[1777858966167,36.05,78814.34,0.0,-0.59371,0.00014,28.89947]
[1777858968186,36.05,78814.17,0.0,-0.59374,0.00014,28.89896]
[1777858968727,36.05,78814.17,0.0,-0.59374,0.00014,28.89896]
[1777858968288,36.05,78813.6,0.0,-0.59382,0.00014,28.89727]
[1777858969503,36.05,78813.6,0.0,-0.59382,0.00014,28.89727]
[1777858969593,36.05,78799.51,0.0,-0.59586,0.00014,28.85573]
[1777858970062,36.05,78799.51,0.0,-0.59586,0.00014,28.85573]
[1777858970574,36.05,78799.51,0.0,-0.59586,0.00014,28.85573]
[1777858970601,36.05,78799.51,0.0,-0.59586,0.00014,28.85573]
[1777858970651,36.05,78792.91,0.0,-0.59681,0.00014,28.83603]
[1777858972517,36.05,78790.31,0.0,-0.59718,0.00014,28.82822]
[1777858977088,36.05,78779.72,0.0,-0.59871,0.00014,28.79606]
[1777858982123,36.05,78778.56,0.0,-0.59889,0.00014,28.79234]
[1777858984231,36.05,78778.01,0.0,-0.59897,0.00014,28.79062]
[1777858987158,36.04,78783.61,0.0,-0.59817,0.00014,28.80753]
[1777858990728,36.04,78783.38,0.0,-0.59821,0.00014,28.80678]
[1777858992424,36.04,78787.57,0.0,-0.59761,0.00014,28.81942]
[1777858994052,36.04,78786.91,0.0,-0.5977,0.00014,28.8174]
[1777858994206,36.04,78791.63,0.0,-0.59703,0.00014,28.8316]
[1777858995851,36.04,78795.66,0.0,-0.59644,0.00014,28.84367]
[1777858995927,36.04,78795.66,0.0,-0.59644,0.00014,28.84367]
[1777858996221,36.04,78802.71,0.0,-0.59543,0.00014,28.86462]
[1777859001256,36.04,78803.68,0.0,-0.5953,0.00014,28.86729]
[1777859004432,36.04,78802.94,0.0,-0.59541,0.00014,28.86502]
[1777859010319,36.03,78803.06,0.0,-0.59541,0.00014,28.86513]
[1777859010866,36.03,78803.06,0.0,-0.59541,0.00014,28.86513]
[1777859010878,36.03,78803.06,0.0,-0.59541,0.00014,28.86513]
[1777859010909,36.03,78803.06,0.0,-0.59541,0.00014,28.86513]
[1777859011051,36.03,78803.06,0.0,-0.59541,0.00014,28.86513]
[1777859011328,36.03,78812.51,0.0,-0.59406,0.00014,28.88966]
[1777859012335,36.03,78818.68,0.0,-0.59317,0.00014,28.90761]
[1777859014165,36.03,78818.75,0.0,-0.59316,0.00014,28.90776]
[1777859014350,36.03,78820.46,0.0,-0.59292,0.00014,28.91267]
[1777859019386,36.02,78828.37,0.0,-0.59179,0.00014,28.93523]
[1777859025428,36.03,78830.09,0.0,-0.59153,0.00014,28.94037]
[1777859028858,36.03,78831.35,0.0,-0.59134,0.00014,28.94407]
[1777859029463,36.03,78830.84,0.0,-0.59141,0.00014,28.94264]
[1777859030676,36.03,78830.84,0.0,-0.59141,0.00014,28.94264]
[1777859030680,36.03,78830.82,0.0,-0.59141,0.00014,28.94261]
[1777859031683,36.03,78830.82,0.0,-0.59141,0.00014,28.94261]
[1777859031766,36.03,78830.82,0.0,-0.59141,0.00014,28.94261]
[1777859033492,36.03,78836.63,0.0,-0.59056,0.00014,28.95927]
[1777859034697,36.03,78836.63,0.0,-0.59056,0.00014,28.95927]
[1777859035506,36.03,78830.47,0.0,-0.59145,0.00014,28.94177]
[1777859036050,36.03,78830.47,0.0,-0.59145,0.00014,28.94177]
[1777859036513,36.03,78829.59,0.0,-0.59158,0.00014,28.93928]
[1777859038362,36.03,78827.97,0.0,-0.59181,0.00014,28.93466]
[1777859038527,36.04,78828.85,0.0,-0.59168,0.00014,28.93721]
[1777859043562,36.04,78832.03,0.0,-0.59121,0.00014,28.94644]
[1777859047758,36.04,78831.38,0.0,-0.5913,0.00014,28.94465]
[1777859048597,36.04,78830.07,0.0,-0.59149,0.00014,28.94095]
[1777859049347,36.04,78830.07,0.0,-0.59149,0.00014,28.94095]
[1777859049604,36.04,78823.6,0.0,-0.59243,0.00014,28.92239]
[1777859050611,36.04,78818.09,0.0,-0.59323,0.00014,28.90637]
[1777859055646,36.03,78818.75,0.0,-0.59315,0.00014,28.908]
[1777859057010,36.03,78818.75,0.0,-0.59315,0.00014,28.908]
[1777859057660,36.03,78819.9,0.0,-0.59299,0.00014,28.91122]
[1777859062695,36.03,78821.45,0.0,-0.59277,0.00014,28.91559]
[1777859067730,36.03,78819.92,0.0,-0.593,0.00014,28.91103]
[1777859072765,36.02,78821.11,0.0,-0.59284,0.00014,28.91107]
[1777859077800,36.02,78819.93,0.0,-0.59303,0.00014,28.90744]
[1777859082834,36.01,78820.81,0.0,-0.59292,0.00014,28.90966]
[1777859087870,36.01,78817.04,0.0,-0.59348,0.00014,28.89837]
[1777859090107,36.01,78817.61,0.0,-0.5934,0.00014,28.89997]
[1777859090128,36.0,78817.51,0.0,-0.59343,0.00014,28.89955]
[1777859090891,36.0,78807.53,0.0,-0.59487,0.00014,28.87028]
[1777859093911,36.0,78803.3,0.0,-0.59549,0.00014,28.85752]
[1777859096352,36.0,78802.88,0.0,-0.59556,0.00014,28.85614]
[1777859097450,35.99,78802.34,0.0,-0.59564,0.00014,28.85446]
[1777859097459,35.99,78802.34,0.0,-0.59564,0.00014,28.85446]
[1777859098765,35.99,78801.53,0.0,-0.59576,0.00014,28.85199]
[1777859098866,35.99,78792.11,0.0,-0.59713,0.00014,28.82373]
[1777859099751,35.99,78792.11,0.0,-0.59713,0.00014,28.82373]
[1777859101329,35.99,78786.5,0.0,-0.59794,0.00014,28.80673]
[1777859102270,35.99,78787.02,0.0,-0.59787,0.00014,28.80822]
[1777859108013,35.98,78790.11,0.0,-0.59744,0.00014,28.81727]
[1777859114052,35.98,78790.18,0.0,-0.59745,0.00014,28.81722]
[1777859118714,35.98,78785.78,0.0,-0.59809,0.00014,28.80377]
[1777859119087,35.98,78792.08,0.0,-0.59718,0.00014,28.82277]
[1777859121101,35.98,78798.36,0.0,-0.59627,0.00014,28.84162]
[1777859125511,35.98,78797.79,0.0,-0.59635,0.00014,28.83994]
[1777859126072,35.98,78797.85,0.0,-0.59635,0.00014,28.84012]
[1777859126786,35.98,78797.85,0.0,-0.59635,0.00014,28.84012]
[1777859126850,35.98,78802.59,0.0,-0.59566,0.00014,28.85426]
[1777859127450,35.98,78814.64,0.0,-0.59392,0.00014,28.8898]
[1777859129778,35.98,78818.94,0.0,-0.5933,0.00014,28.90232]
[1777859130640,35.98,78823.88,0.0,-0.59258,0.00014,28.91671]
[1777859136422,35.98,78826.65,0.0,-0.59218,0.00014,28.92164]
[1777859136766,35.98,78826.65,0.0,-0.59218,0.00014,28.92164]
[1777859136831,35.98,78826.65,0.0,-0.59218,0.00014,28.92164]
[1777859136852,35.98,78826.65,0.0,-0.59218,0.00014,28.92164]
[1777859138220,35.98,78836.77,0.0,-0.5907,0.00014,28.95074]
[1777859139584,35.98,78836.77,0.0,-0.5907,0.00014,28.95074]
[1777859139685,35.98,78850.8,0.0,-0.58867,0.00015,28.9903]
[1777859140553,35.98,78850.8,0.0,-0.58867,0.00015,28.9903]
[1777859140716,35.98,78853.51,0.0,-0.58827,0.00015,28.99787]
[1777859141746,35.98,78858.86,0.0,-0.5875,0.00015,29.0127]
[1777859147215,35.98,78861.17,0.0,-0.58716,0.00015,29.01908]
[1777859147840,35.98,78861.17,0.0,-0.58716,0.00015,29.01908]
[1777859147992,35.98,78858.64,0.0,-0.58753,0.00015,29.01211]
[1777859148295,35.99,78835.09,0.0,-0.59094,0.00014,28.94605]
[1777859149166,35.99,78835.09,0.0,-0.59094,0.00014,28.94605]
[1777859149302,35.99,78831.32,0.0,-0.59149,0.00014,28.93531]
[1777859150208,35.99,78831.32,0.0,-0.59149,0.00014,28.93531]
[1777859155344,35.99,78838.23,0.0,-0.59047,0.00014,28.95525]
[1777859160379,35.99,78838.21,0.0,-0.59047,0.00014,28.95533]
[1777859164078,36.0,78839.31,0.0,-0.5903,0.00014,28.95853]
[1777859169446,36.0,78843.25,0.0,-0.58972,0.00014,28.9698]
[1777859174482,36.0,78842.85,0.0,-0.58978,0.00014,28.96877]
[1777859177099,36.0,78843.11,0.0,-0.58974,0.00014,28.96954]
[1777859177504,36.0,78837.77,0.0,-0.59051,0.00014,28.95446]
[1777859182539,36.0,78837.07,0.0,-0.5906,0.00014,28.95261]
[1777859187573,36.01,78835.29,0.0,-0.59085,0.00014,28.9477]
[1777859190595,36.01,78828.6,0.0,-0.59181,0.00014,28.92866]
[1777859194084,36.01,78828.94,0.0,-0.59177,0.00014,28.92645]
[1777859194623,36.01,78822.83,0.0,-0.59265,0.00014,28.90888]
[1777859195641,36.01,78822.83,0.0,-0.59265,0.00014,28.90888]
[1777859197247,36.01,78821.34,0.0,-0.59287,0.00014,28.90452]
[1777859197249,36.01,78821.34,0.0,-0.59287,0.00014,28.90452]
[1777859197644,36.01,78825.24,0.0,-0.59231,0.00014,28.91578]
[1777859199796,36.01,78827.95,0.0,-0.59192,0.00014,28.92356]
[1777859199897,36.01,78828.82,0.0,-0.59179,0.00014,28.92609]
[1777859201457,36.01,78825.59,0.0,-0.59225,0.00014,28.91684]
[1777859201672,36.01,78826.44,0.0,-0.59213,0.00014,28.91933]
[1777859202158,36.01,78826.44,0.0,-0.59213,0.00014,28.91933]
[1777859202679,36.01,78840.52,0.0,-0.59009,0.00014,28.95954]
[1777859203085,36.01,78840.52,0.0,-0.59009,0.00014,28.95954]
[1777859203839,36.01,78852.28,0.0,-0.58838,0.00015,28.99253]
[1777859204665,36.01,78852.28,0.0,-0.58838,0.00015,28.99253]
[1777859205962,36.01,78855.35,0.0,-0.58794,0.00015,29.00105]
[1777859209727,36.01,78863.56,0.0,-0.58674,0.00015,29.0237]
[1777859211723,36.01,78865.49,0.0,-0.58646,0.00015,29.02899]
[1777859212392,36.02,78863.88,0.0,-0.58669,0.00015,29.02461]
[1777859217784,36.02,78860.55,0.0,-0.58717,0.00015,29.01554]
[1777859219806,36.02,78863.32,0.0,-0.58677,0.00015,29.02315]
[1777859219810,36.02,78869.0,0.0,-0.58595,0.00015,29.03866]
[1777859220224,36.02,78869.0,0.0,-0.58595,0.00015,29.03866]
[1777859220755,36.02,78869.0,0.0,-0.58595,0.00015,29.03866]
[1777859220845,36.02,78869.0,0.0,-0.58595,0.00015,29.03866]
[1777859221344,36.02,78870.93,0.0,-0.58566,0.00015,29.04392]
[1777859221816,36.02,78857.27,0.0,-0.58765,0.00015,29.00658]
[1777859222821,36.02,78854.32,0.0,-0.58807,0.00015,28.99842]
[1777859223632,36.02,78854.32,0.0,-0.58807,0.00015,28.99842]
[1777859228862,36.02,78858.14,0.0,-0.58752,0.00015,29.009]
[1777859229483,36.02,78858.14,0.0,-0.58752,0.00015,29.009]
[1777859229870,36.02,78852.77,0.0,-0.5883,0.00014,28.99413]
[1777859230620,36.02,78852.77,0.0,-0.5883,0.00014,28.99413]
[1777859230877,36.02,78846.59,0.0,-0.58919,0.00014,28.97689]
[1777859232891,36.02,78854.85,0.0,-0.58799,0.00015,28.99993]
[1777859237926,36.02,78855.31,0.0,-0.58793,0.00015,29.00121]
[1777859242961,36.02,78849.78,0.0,-0.58873,0.00014,28.98584]
[1777859247996,36.02,78855.18,0.0,-0.58794,0.00015,29.00087]
[1777859252814,36.02,78855.85,0.0,-0.58786,0.00015,28.99949]
[1777859258067,36.02,78858.8,0.0,-0.58742,0.00015,29.0077]
[1777859263456,36.02,78859.67,0.0,-0.5873,0.00015,29.01013]
[1777859268562,36.02,78859.51,0.0,-0.58731,0.00015,29.00976]
[1777859274179,36.03,78863.05,0.0,-0.5868,0.00015,29.01956]
[1777859276496,36.03,78866.99,0.0,-0.58622,0.00015,29.03035]
[1777859276587,36.03,78872.81,0.0,-0.58538,0.00015,29.04614]
[1777859280979,36.03,78869.8,0.0,-0.58581,0.00015,29.03799]
[1777859281080,36.03,78870.39,0.0,-0.58573,0.00015,29.03961]
[1777859286263,36.03,78870.2,0.0,-0.58575,0.00015,29.0392]
[1777859288760,36.03,78871.03,0.0,-0.58563,0.00015,29.04147]
[1777859288769,36.03,78871.16,0.0,-0.58561,0.00015,29.04184]
[1777859289145,36.03,78871.16,0.0,-0.58561,0.00015,29.04184]
[1777859289673,36.03,78871.16,0.0,-0.58561,0.00015,29.04184]
[1777859289719,36.03,78871.16,0.0,-0.58561,0.00015,29.04184]
[1777859289740,36.03,78871.16,0.0,-0.58561,0.00015,29.04184]
[1777859290792,36.03,78850.87,0.0,-0.58855,0.00014,28.98613]
[1777859291298,36.03,78846.96,0.0,-0.58912,0.00014,28.97522]
[1777859293470,36.03,78846.78,0.0,-0.58914,0.00014,28.97473]
[1777859293525,36.03,78839.79,0.0,-0.59015,0.00014,28.95507]
[1777859297341,36.03,78845.08,0.0,-0.58938,0.00014,28.97004]
[1777859301368,36.03,78850.56,0.0,-0.58859,0.00014,28.98539]
[1777859306404,36.03,78849.44,0.0,-0.58875,0.00014,28.98229]
[1777859311439,36.03,78849.85,0.0,-0.5887,0.00014,28.9802]
[1777859316476,36.03,78851.57,0.0,-0.58845,0.00014,28.98501]
[1777859319829,36.03,78854.11,0.0,-0.58808,0.00014,28.99207]
[1777859324532,36.03,78869.16,0.0,-0.5859,0.00015,29.03336]
[1777859325531,36.03,78869.16,0.0,-0.5859,0.00015,29.03336]
[1777859330574,36.04,78871.42,0.0,-0.58556,0.00015,29.03964]
[1777859334585,36.04,78872.08,0.0,-0.58546,0.00015,29.0415]
[1777859337791,36.04,78873.34,0.0,-0.58527,0.00015,29.04499]
[1777859338049,36.04,78873.34,0.0,-0.58527,0.00015,29.04499]
[1777859338107,36.04,78873.34,0.0,-0.58527,0.00015,29.04499]
[1777859338124,36.04,78874.15,0.0,-0.58515,0.00015,29.0472]
[1777859338758,36.04,78874.15,0.0,-0.58515,0.00015,29.0472]
[1777859338840,36.04,78879.92,0.0,-0.58431,0.00015,29.06271]
[1777859339637,36.04,78885.19,0.0,-0.58354,0.00015,29.07676]
[1777859342890,36.04,78888.56,0.0,-0.58305,0.00015,29.08571]
[1777859342992,36.05,78893.93,0.0,-0.58227,0.00015,29.09984]
[1777859343666,36.05,78899.55,0.0,-0.58145,0.00015,29.1145]
[1777859348155,36.05,78898.54,0.0,-0.5816,0.00015,29.11187]
[1777859349710,36.05,78892.28,0.0,-0.58251,0.00015,29.09552]
[1777859354251,36.05,78892.69,0.0,-0.58245,0.00015,29.09663]
[1777859354745,36.05,78891.45,0.0,-0.58263,0.00015,29.09339]
[1777859359760,36.05,78890.04,0.0,-0.58283,0.00015,29.08973]
[1777859359783,36.05,78888.42,0.0,-0.58306,0.00015,29.08547]
[1777859360573,36.05,78888.42,0.0,-0.58306,0.00015,29.08547]
[1777859360787,36.05,78882.04,0.0,-0.58399,0.00015,29.06856]
[1777859365821,36.05,78884.72,0.0,-0.58359,0.00015,29.07579]
[1777859371163,36.05,78889.34,0.0,-0.58292,0.00015,29.08808]
[1777859371864,36.05,78893.5,0.0,-0.58232,0.00015,29.09577]
[1777859373721,36.05,78896.93,0.0,-0.58182,0.00015,29.10474]
[1777859377908,36.05,78903.82,0.0,-0.58082,0.00015,29.12262]
[1777859380050,36.05,78905.19,0.0,-0.58062,0.00015,29.12615]
[1777859380216,36.05,78909.26,0.0,-0.58003,0.00015,29.13659]
[1777859380929,36.05,78916.76,0.0,-0.57894,0.00015,29.15572]
[1777859383179,36.06,78918.29,0.0,-0.57871,0.00015,29.15963]
[1777859383950,36.06,78927.73,0.0,-0.57733,0.00015,29.18335]
[1777859387782,36.06,78929.89,0.0,-0.57701,0.00015,29.18879]
[1777859387816,36.06,78929.89,0.0,-0.57701,0.00015,29.18879]
[1777859388013,36.06,78929.89,0.0,-0.57701,0.00015,29.18879]
[1777859388042,36.06,78929.89,0.0,-0.57701,0.00015,29.18879]
[1777859389009,36.06,78934.02,0.0,-0.57641,0.00015,29.19902]
[1777859389117,36.06,78934.02,0.0,-0.57641,0.00015,29.19902]
[1777859389190,36.06,78939.35,0.0,-0.57563,0.00015,29.21211]
[1777859389536,36.06,78939.35,0.0,-0.57563,0.00015,29.21211]
[1777859389703,36.06,78939.35,0.0,-0.57563,0.00015,29.21211]
[1777859389897,36.06,78939.35,0.0,-0.57563,0.00015,29.21211]
[1777859389991,36.06,78965.35,0.0,-0.57184,0.00015,29.2743]
[1777859390527,36.06,78965.35,0.0,-0.57184,0.00015,29.2743]
[1777859391068,36.06,78971.78,0.0,-0.5709,0.00015,29.28926]
[1777859393018,36.06,78978.98,0.0,-0.56986,0.00015,29.3058]
[1777859398053,36.06,78974.98,0.0,-0.57044,0.00015,29.29665]
[1777859399387,36.06,78974.97,0.0,-0.57044,0.00015,29.29665]
[1777859400363,36.06,78973.27,0.0,-0.57068,0.00015,29.29275]
[1777859400491,36.06,78973.27,0.0,-0.57068,0.00015,29.29275]
[1777859400640,36.06,78973.27,0.0,-0.57068,0.00015,29.29275]
[1777859401075,36.06,78958.34,0.0,-0.57286,0.00015,29.25784]
[1777859402082,36.06,78958.03,0.0,-0.5729,0.00015,29.25713]
[1777859404894,36.06,78955.28,0.0,-0.5733,0.00015,29.25066]
[1777859407238,36.06,78955.75,0.0,-0.57323,0.00015,29.25176]
[1777859407286,36.06,78955.75,0.0,-0.57323,0.00015,29.25176]
[1777859408164,36.06,78964.31,0.0,-0.57198,0.00015,29.27197]
[1777859408814,36.06,78964.31,0.0,-0.57198,0.00015,29.27197]
[1777859409171,36.06,78961.56,0.0,-0.57239,0.00015,29.2655]
[1777859411589,36.06,78960.91,0.0,-0.57248,0.00015,29.26394]
[1777859411906,36.06,78960.91,0.0,-0.57248,0.00015,29.26394]
[1777859412194,36.06,78948.35,0.0,-0.57432,0.00015,29.234]
[1777859414208,36.06,78943.53,0.0,-0.57502,0.00015,29.22235]
[1777859415465,36.06,78945.87,0.0,-0.57468,0.00015,29.22802]
[1777859416222,36.06,78949.57,0.0,-0.57414,0.00015,29.23695]
[1777859418320,36.06,78948.03,0.0,-0.57436,0.00015,29.23325]
[1777859418422,36.06,78948.55,0.0,-0.57428,0.00015,29.23451]
[1777859420250,36.06,78941.99,0.0,-0.57524,0.00015,29.21864]
[1777859426200,36.06,78944.27,0.0,-0.57491,0.00015,29.2242]
[1777859426233,36.06,78944.27,0.0,-0.57491,0.00015,29.2242]
[1777859426419,36.06,78943.95,0.0,-0.57495,0.00015,29.22344]
[1777859427130,36.07,78948.55,0.0,-0.57428,0.00015,29.23456]
[1777859427334,36.07,78948.55,0.0,-0.57428,0.00015,29.23456]
[1777859427374,36.07,78948.55,0.0,-0.57428,0.00015,29.23456]
[1777859427384,36.07,78948.55,0.0,-0.57428,0.00015,29.23456]
[1777859428038,36.07,78948.55,0.0,-0.57428,0.00015,29.23456]
[1777859428070,36.06,78994.74,0.0,-0.56754,0.00015,29.3415]
[1777859428274,36.06,78994.74,0.0,-0.56754,0.00015,29.3415]
[1777859428369,36.06,78994.74,0.0,-0.56754,0.00015,29.3415]
[1777859429319,36.06,78992.59,0.0,-0.56786,0.00015,29.33667]
[1777859430251,36.06,78992.59,0.0,-0.56786,0.00015,29.33667]
[1777859431814,36.06,78991.28,0.0,-0.56805,0.00015,29.33372]
[1777859432414,36.06,78991.75,0.0,-0.56799,0.00015,29.33153]
[1777859432443,36.06,78991.75,0.0,-0.56799,0.00015,29.33153]
[1777859433226,36.06,78991.35,0.0,-0.56805,0.00015,29.33063]
[1777859433276,36.06,78991.35,0.0,-0.56805,0.00015,29.33063]
[1777859433306,36.06,78991.35,0.0,-0.56805,0.00015,29.33063]
[1777859433718,36.06,78989.61,0.0,-0.56831,0.00015,29.32672]
[1777859435425,36.06,78990.53,0.0,-0.56817,0.00015,29.32879]
[1777859435523,36.06,78992.07,0.0,-0.56795,0.00015,29.33223]
[1777859437257,36.06,78990.02,0.0,-0.56825,0.00015,29.32763]
[1777859440200,36.06,78987.83,0.0,-0.56857,0.00015,29.32269]
[1777859439388,36.06,78982.38,0.0,-0.56936,0.00015,29.31035]
[1777859444424,36.06,78985.07,0.0,-0.56897,0.00015,29.31651]
[1777859447586,36.06,78985.5,0.0,-0.5689,0.00015,29.31751]
[1777859448454,36.06,78993.26,0.0,-0.56777,0.00015,29.33496]
[1777859449841,36.06,78993.26,0.0,-0.56777,0.00015,29.33496]
[1777859450057,36.07,79000.98,0.0,-0.56664,0.00015,29.35213]
[1777859450750,36.07,79000.98,0.0,-0.56664,0.00015,29.35213]
[1777859450851,36.07,79006.9,0.0,-0.56577,0.00015,29.36513]
[1777859452925,36.07,79012.17,0.0,-0.56499,0.00015,29.37661]
[1777859453443,36.07,79012.17,0.0,-0.56499,0.00015,29.37661]
[1777859459033,36.08,79017.55,0.0,-0.56419,0.00015,29.38839]
[1777859459036,36.08,79017.55,0.0,-0.56419,0.00015,29.38839]
[1777859459131,36.08,79018.11,0.0,-0.5641,0.00015,29.3896]
[1777859460473,36.08,79014.51,0.0,-0.56463,0.00015,29.38192]
[1777859460536,36.08,79014.52,0.0,-0.56462,0.00015,29.38197]
[1777859461507,36.08,79014.52,0.0,-0.56462,0.00015,29.38197]
[1777859463873,36.08,79020.06,0.0,-0.56381,0.00015,29.39382]
[1777859464547,36.08,79020.72,0.0,-0.56372,0.00015,29.39524]
[1777859464845,36.08,79020.72,0.0,-0.56372,0.00015,29.39524]
[1777859464896,36.08,79020.72,0.0,-0.56372,0.00015,29.39524]
[1777859464984,36.08,79020.72,0.0,-0.56372,0.00015,29.39524]
[1777859465149,36.08,79020.72,0.0,-0.56372,0.00015,29.39524]
[1777859465225,36.08,79030.53,0.0,-0.56228,0.00015,29.41589]
[1777859465439,36.08,79030.53,0.0,-0.56228,0.00015,29.41589]
[1777859465721,36.08,79030.53,0.0,-0.56228,0.00015,29.41589]
[1777859465940,36.08,79030.53,0.0,-0.56228,0.00015,29.41589]
[1777859466109,36.08,79030.53,0.0,-0.56228,0.00015,29.41589]
[1777859466172,36.08,79030.53,0.0,-0.56228,0.00015,29.41589]
[1777859466236,36.08,79030.53,0.0,-0.56228,0.00015,29.41589]
[1777859466266,36.09,79067.08,0.0,-0.55692,0.00015,29.48951]
[1777859466921,36.09,79067.08,0.0,-0.55692,0.00015,29.48951]
[1777859466968,36.09,79067.08,0.0,-0.55692,0.00015,29.48951]
[1777859467245,36.09,79067.08,0.0,-0.55692,0.00015,29.48951]
[1777859467249,36.09,79085.59,0.0,-0.5542,0.00015,29.52485]
[1777859467591,36.09,79083.58,0.0,-0.55449,0.00015,29.52111]
[1777859468814,36.1,79076.31,0.0,-0.55553,0.00015,29.50763]
[1777859469509,36.1,79076.31,0.0,-0.55553,0.00015,29.50763]
[1777859469782,36.1,79076.31,0.0,-0.55553,0.00015,29.50763]
[1777859470093,36.1,79076.31,0.0,-0.55553,0.00015,29.50763]
[1777859470121,36.12,79083.36,0.0,-0.55447,0.00015,29.5212]
[1777859470420,36.12,79083.36,0.0,-0.55447,0.00015,29.5212]
[1777859470423,36.12,79083.36,0.0,-0.55447,0.00015,29.5212]
[1777859470689,36.12,79083.36,0.0,-0.55447,0.00015,29.5212]
[1777859470979,36.12,79083.36,0.0,-0.55447,0.00015,29.5212]
[1777859471234,36.12,79083.36,0.0,-0.55447,0.00015,29.5212]
[1777859471084,36.13,79108.32,0.0,-0.55079,0.00015,29.56692]
[1777859471455,36.13,79108.32,0.0,-0.55079,0.00015,29.56692]
[1777859472077,36.14,79114.98,0.0,-0.5498,0.00015,29.57873]
[1777859472861,36.14,79114.98,0.0,-0.5498,0.00015,29.57873]
[1777859475257,36.14,79120.71,0.0,-0.54895,0.00015,29.58873]
[1777859475424,36.15,79120.56,0.0,-0.54896,0.00015,29.58865]
[1777859475527,36.15,79120.56,0.0,-0.54896,0.00015,29.58865]
[1777859475823,36.15,79120.56,0.0,-0.54896,0.00015,29.58865]
[1777859475902,36.15,79120.56,0.0,-0.54896,0.00015,29.58865]
[1777859476027,36.15,79120.56,0.0,-0.54896,0.00015,29.58865]
[1777859476137,36.17,79130.89,0.0,-0.54742,0.00015,29.60639]
[1777859476953,36.17,79130.89,0.0,-0.54742,0.00015,29.60639]
[1777859477223,36.17,79130.89,0.0,-0.54742,0.00015,29.60639]
[1777859477367,36.17,79130.89,0.0,-0.54742,0.00015,29.60639]
[1777859477258,36.17,79139.0,0.0,-0.54622,0.00015,29.61999]
[1777859477622,36.17,79139.0,0.0,-0.54622,0.00015,29.61999]
[1777859477776,36.17,79139.0,0.0,-0.54622,0.00015,29.61999]
[1777859478078,36.17,79139.0,0.0,-0.54622,0.00015,29.61999]
[1777859478194,36.17,79139.0,0.0,-0.54622,0.00015,29.61999]
[1777859478283,36.17,79139.0,0.0,-0.54622,0.00015,29.61999]
[1777859478419,36.17,79139.0,0.0,-0.54622,0.00015,29.61999]
[1777859478440,36.17,79139.0,0.0,-0.54622,0.00015,29.61999]
[1777859478275,36.18,79172.39,0.0,-0.54132,0.00015,29.67276]
[1777859478536,36.18,79172.39,0.0,-0.54132,0.00015,29.67276]
[1777859478777,36.18,79172.39,0.0,-0.54132,0.00015,29.67276]
[1777859479131,36.18,79172.39,0.0,-0.54132,0.00015,29.67276]
[1777859479228,36.19,79185.04,0.0,-0.53945,0.00015,29.69172]
[1777859479361,36.19,79185.04,0.0,-0.53945,0.00015,29.69172]
[1777859479613,36.19,79185.04,0.0,-0.53945,0.00015,29.69172]
[1777859480561,36.2,79187.02,0.0,-0.53915,0.00015,29.69469]
[1777859480705,36.2,79190.6,0.0,-0.53862,0.00015,29.69987]
[1777859481318,36.2,79190.6,0.0,-0.53862,0.00015,29.69987]
[1777859481698,36.2,79190.6,0.0,-0.53862,0.00015,29.69987]
[1777859482017,36.2,79190.6,0.0,-0.53862,0.00015,29.69987]
[1777859482049,36.21,79199.35,0.0,-0.53732,0.00015,29.71244]
[1777859482398,36.21,79199.35,0.0,-0.53732,0.00015,29.71244]
[1777859482712,36.21,79202.3,0.0,-0.53689,0.00015,29.71656]
[1777859483559,36.21,79202.3,0.0,-0.53689,0.00015,29.71656]
[1777859483659,36.21,79202.3,0.0,-0.53689,0.00015,29.71656]
[1777859484071,36.21,79202.3,0.0,-0.53689,0.00015,29.71656]
[1777859490039,36.27,79208.93,0.0,-0.53583,0.00015,29.72625]
[1777859490655,36.27,79207.08,0.0,-0.5361,0.00015,29.72374]
[1777859490905,36.27,79207.08,0.0,-0.5361,0.00015,29.72374]
[1777859491084,36.27,79207.08,0.0,-0.5361,0.00015,29.72374]
[1777859491178,36.27,79212.84,0.0,-0.53526,0.00015,29.72835]
[1777859491336,36.27,79212.84,0.0,-0.53526,0.00015,29.72835]
[1777859491773,36.27,79212.84,0.0,-0.53526,0.00015,29.72835]
[1777859491942,36.27,79190.29,0.0,-0.53857,0.00015,29.697]
[1777859492584,36.27,79190.29,0.0,-0.53857,0.00015,29.697]
[1777859493034,36.27,79190.29,0.0,-0.53857,0.00015,29.697]
[1777859493124,36.28,79193.43,0.0,-0.5381,0.00015,29.70154]
[1777859493669,36.28,79193.43,0.0,-0.5381,0.00015,29.70154]
[1777859494142,36.28,79193.43,0.0,-0.5381,0.00015,29.70154]
[1777859494243,36.28,79203.42,0.0,-0.53663,0.00015,29.71555]
[1777859494476,36.28,79203.42,0.0,-0.53663,0.00015,29.71555]
[1777859494505,36.28,79203.42,0.0,-0.53663,0.00015,29.71555]
[1777859496100,36.28,79206.81,0.0,-0.53614,0.00015,29.72022]
[1777859496315,36.28,79226.14,0.0,-0.53331,0.00015,29.74594]
[1777859496455,36.28,79226.14,0.0,-0.53331,0.00015,29.74594]
[1777859496490,36.28,79226.14,0.0,-0.53331,0.00015,29.74594]
[1777859496871,36.28,79226.14,0.0,-0.53331,0.00015,29.74594]
[1777859496889,36.28,79226.14,0.0,-0.53331,0.00015,29.74594]
[1777859497022,36.28,79226.14,0.0,-0.53331,0.00015,29.74594]
[1777859497147,36.28,79226.14,0.0,-0.53331,0.00015,29.74594]
[1777859497157,36.28,79226.14,0.0,-0.53331,0.00015,29.74594]
[1777859497218,36.28,79226.14,0.0,-0.53331,0.00015,29.74594]
[1777859497315,36.3,79228.08,0.0,-0.53299,0.00015,29.7486]
[1777859498103,36.3,79228.08,0.0,-0.53299,0.00015,29.7486]
[1777859498145,36.31,79216.44,0.0,-0.53469,0.00015,29.73347]
[1777859498834,36.31,79202.39,0.0,-0.53674,0.00015,29.71442]
[1777859499545,36.31,79202.39,0.0,-0.53674,0.00015,29.71442]
[1777859500100,36.31,79202.39,0.0,-0.53674,0.00015,29.71442]
[1777859500123,36.31,79192.64,0.0,-0.53817,0.00015,29.70074]
[1777859500840,36.31,79192.64,0.0,-0.53817,0.00015,29.70074]
[1777859500849,36.31,79183.76,0.0,-0.53946,0.00015,29.68796]
[1777859502062,36.32,79176.55,0.0,-0.5405,0.00015,29.67751]
[1777859504877,36.34,79182.06,0.0,-0.53967,0.00015,29.68579]
[1777859507635,36.34,79180.84,0.0,-0.53985,0.00015,29.68403]
[1777859508061,36.34,79178.29,0.0,-0.54022,0.00015,29.68029]
[1777859508444,36.34,79178.29,0.0,-0.54022,0.00015,29.68029]
[1777859513940,36.35,79177.49,0.0,-0.54032,0.00015,29.67919]
[1777859514901,36.35,79177.49,0.0,-0.54032,0.00015,29.67919]
[1777859515325,36.35,79177.49,0.0,-0.54032,0.00015,29.67919]
[1777859515526,36.35,79181.01,0.0,-0.53981,0.00015,29.68438]
[1777859515954,36.36,79169.26,0.0,-0.5415,0.00015,29.66703]
[1777859517967,36.37,79162.77,0.0,-0.54245,0.00015,29.65717]
[1777859522496,36.37,79166.16,0.0,-0.54194,0.00015,29.66241]
[1777859522608,36.37,79166.16,0.0,-0.54194,0.00015,29.66241]
[1777859522620,36.37,79166.16,0.0,-0.54194,0.00015,29.66241]
[1777859522689,36.37,79166.16,0.0,-0.54194,0.00015,29.66241]
[1777859522851,36.37,79166.16,0.0,-0.54194,0.00015,29.66241]
[1777859523300,36.37,79152.08,0.0,-0.544,0.00015,29.64058]
[1777859523457,36.37,79152.08,0.0,-0.544,0.00015,29.64058]
[1777859524214,36.37,79143.54,0.0,-0.54524,0.00015,29.62695]
[1777859525476,36.37,79142.4,0.0,-0.54541,0.00015,29.62512]
[1777859526314,36.37,79148.38,0.0,-0.54453,0.00015,29.63473]
[1777859526424,36.37,79148.38,0.0,-0.54453,0.00015,29.63473]
[1777859526525,36.37,79148.38,0.0,-0.54453,0.00015,29.63473]
[1777859527131,36.37,79148.38,0.0,-0.54453,0.00015,29.63473]
[1777859527223,36.37,79169.38,0.0,-0.54147,0.00015,29.66734]
[1777859528038,36.38,79177.57,0.0,-0.54027,0.00015,29.67959]
[1777859530644,36.38,79174.69,0.0,-0.54068,0.00015,29.67542]
[1777859531055,36.38,79174.69,0.0,-0.54068,0.00015,29.67542]
[1777859531058,36.39,79166.88,0.0,-0.54181,0.00015,29.66375]
[1777859531501,36.39,79166.88,0.0,-0.54181,0.00015,29.66375]
[1777859532170,36.39,79168.67,0.0,-0.54155,0.00015,29.66647]
[1777859532964,36.39,79168.67,0.0,-0.54155,0.00015,29.66647]
[1777859533784,36.39,79165.95,0.0,-0.54194,0.00015,29.66236]
[1777859533861,36.39,79165.95,0.0,-0.54194,0.00015,29.66236]
[1777859533926,36.39,79165.95,0.0,-0.54194,0.00015,29.66236]
[1777859534016,36.39,79165.95,0.0,-0.54194,0.00015,29.66236]
[1777859534035,36.39,79165.95,0.0,-0.54194,0.00015,29.66236]
[1777859534281,36.39,79165.95,0.0,-0.54194,0.00015,29.66236]
[1777859534331,36.39,79181.37,0.0,-0.53969,0.00015,29.68537]
[1777859534403,36.39,79181.37,0.0,-0.53969,0.00015,29.68537]
[1777859534892,36.39,79181.37,0.0,-0.53969,0.00015,29.68537]
[1777859535087,36.4,79194.77,0.0,-0.53773,0.00015,29.70466]
[1777859535379,36.4,79194.77,0.0,-0.53773,0.00015,29.70466]
[1777859536825,36.4,79200.11,0.0,-0.53695,0.00015,29.71213]
[1777859537224,36.4,79200.11,0.0,-0.53695,0.00015,29.71213]
[1777859538006,36.4,79199.16,0.0,-0.53709,0.00015,29.7108]
[1777859538098,36.4,79199.16,0.0,-0.53709,0.00015,29.7108]
[1777859538108,36.4,79191.85,0.0,-0.53816,0.00015,29.70053]
[1777859540122,36.41,79183.98,0.0,-0.53929,0.00015,29.68933]
[1777859541380,36.41,79183.98,0.0,-0.53929,0.00015,29.68933]
[1777859541463,36.41,79183.06,0.0,-0.53942,0.00015,29.688]
[1777859541680,36.41,79183.06,0.0,-0.53942,0.00015,29.688]
[1777859541753,36.41,79183.06,0.0,-0.53942,0.00015,29.688]
[1777859541811,36.41,79183.06,0.0,-0.53942,0.00015,29.688]
[1777859542006,36.41,79183.06,0.0,-0.53942,0.00015,29.688]
[1777859542196,36.41,79183.06,0.0,-0.53942,0.00015,29.688]
[1777859542360,36.41,79183.06,0.0,-0.53942,0.00015,29.688]
[1777859542251,36.41,79200.78,0.0,-0.53684,0.00015,29.71315]
[1777859542662,36.41,79200.78,0.0,-0.53684,0.00015,29.71315]
[1777859542822,36.41,79200.78,0.0,-0.53684,0.00015,29.71315]
[1777859543143,36.41,79207.22,0.0,-0.5359,0.00015,29.72198]
[1777859543442,36.41,79207.22,0.0,-0.5359,0.00015,29.72198]
[1777859545072,36.41,79209.99,0.0,-0.5355,0.00015,29.72573]
[1777859545455,36.41,79205.3,0.0,-0.53618,0.00015,29.71937]
[1777859545460,36.41,79205.3,0.0,-0.53618,0.00015,29.71937]
[1777859545486,36.41,79205.3,0.0,-0.53618,0.00015,29.71937]
[1777859545515,36.41,79205.3,0.0,-0.53618,0.00015,29.71937]
[1777859545550,36.41,79205.3,0.0,-0.53618,0.00015,29.71937]
[1777859545707,36.41,79205.3,0.0,-0.53618,0.00015,29.71937]
[1777859547171,36.41,79215.36,0.0,-0.53472,0.00015,29.73289]
[1777859547816,36.41,79215.36,0.0,-0.53472,0.00015,29.73289]
[1777859548827,36.41,79213.93,0.0,-0.53492,0.00015,29.73099]
[1777859549811,36.41,79214.72,0.0,-0.53481,0.00015,29.73204]
[1777859550193,36.41,79208.79,0.0,-0.53567,0.00015,29.72409]
[1777859551721,36.41,79207.62,0.0,-0.53585,0.00015,29.7193]
[1777859551800,36.41,79207.62,0.0,-0.53585,0.00015,29.7193]
[1777859551820,36.41,79207.62,0.0,-0.53585,0.00015,29.7193]
[1777859551847,36.41,79207.62,0.0,-0.53585,0.00015,29.7193]
[1777859552208,36.42,79224.28,0.0,-0.5334,0.00015,29.74145]
[1777859552573,36.42,79224.28,0.0,-0.5334,0.00015,29.74145]
[1777859552664,36.42,79224.28,0.0,-0.5334,0.00015,29.74145]
[1777859553215,36.42,79236.28,0.0,-0.53165,0.00015,29.75666]
[1777859553939,36.42,79236.28,0.0,-0.53165,0.00015,29.75666]
[1777859554222,36.42,79229.59,0.0,-0.53263,0.00015,29.74827]
[1777859554489,36.42,79229.59,0.0,-0.53263,0.00015,29.74827]
[1777859555123,36.42,79229.59,0.0,-0.53263,0.00015,29.74827]
[1777859555384,36.42,79229.59,0.0,-0.53263,0.00015,29.74827]
[1777859555263,36.42,79215.71,0.0,-0.53465,0.00015,29.73028]
[1777859555456,36.42,79215.71,0.0,-0.53465,0.00015,29.73028]
[1777859556079,36.42,79215.71,0.0,-0.53465,0.00015,29.73028]
[1777859556238,36.42,79203.97,0.0,-0.53636,0.00015,29.71447]
[1777859561273,36.43,79201.45,0.0,-0.53672,0.00015,29.71105]
[1777859562111,36.43,79201.45,0.0,-0.53672,0.00015,29.71105]
[1777859562289,36.43,79201.45,0.0,-0.53672,0.00015,29.71105]
[1777859562395,36.43,79197.73,0.0,-0.53726,0.00015,29.7059]
[1777859562520,36.43,79197.73,0.0,-0.53726,0.00015,29.7059]
[1777859562636,36.43,79197.73,0.0,-0.53726,0.00015,29.7059]
[1777859563097,36.43,79197.73,0.0,-0.53726,0.00015,29.7059]
[1777859563287,36.43,79187.75,0.0,-0.53871,0.00015,29.6918]
[1777859563514,36.43,79187.75,0.0,-0.53871,0.00015,29.6918]
[1777859563833,36.43,79187.75,0.0,-0.53871,0.00015,29.6918]
[1777859564294,36.43,79177.64,0.0,-0.54019,0.00015,29.67711]
[1777859566307,36.43,79170.38,0.0,-0.54124,0.00015,29.66633]
[1777859568322,36.44,79165.0,0.0,-0.54202,0.00015,29.65821]
[1777859568985,36.44,79165.0,0.0,-0.54202,0.00015,29.65821]
[1777859569329,36.44,79170.43,0.0,-0.54123,0.00015,29.66644]
[1777859571342,36.44,79177.05,0.0,-0.54026,0.00015,29.67631]
[1777859572387,36.44,79177.05,0.0,-0.54026,0.00015,29.67631]
[1777859573357,36.44,79173.73,0.0,-0.54074,0.00015,29.67141]
[1777859576197,36.44,79174.31,0.0,-0.54066,0.00015,29.6723]
[1777859576378,36.44,79172.69,0.0,-0.54089,0.00015,29.6699]
[1777859580055,36.45,79174.0,0.0,-0.5407,0.00015,29.67188]
[1777859580406,36.45,79175.69,0.0,-0.54045,0.00015,29.67439]
[1777859581714,36.45,79170.64,0.0,-0.54118,0.00015,29.66688]
[1777859587455,36.45,79169.01,0.0,-0.54141,0.00015,29.66449]
[1777859589307,36.45,79169.01,0.0,-0.54141,0.00015,29.66449]
[1777859589322,36.45,79169.01,0.0,-0.54141,0.00015,29.66449]
[1777859589372,36.45,79161.68,0.0,-0.54248,0.00015,29.65336]
[1777859590476,36.45,79167.96,0.0,-0.54156,0.00015,29.66292]
[1777859591444,36.45,79167.96,0.0,-0.54156,0.00015,29.66292]
[1777859591501,36.45,79167.96,0.0,-0.54156,0.00015,29.66292]
[1777859591860,36.45,79167.96,0.0,-0.54156,0.00015,29.66292]
[1777859592462,36.46,79172.07,0.0,-0.54096,0.00015,29.66911]
[1777859592532,36.46,79189.26,0.0,-0.53846,0.00015,29.69422]
[1777859593938,36.46,79189.26,0.0,-0.53846,0.00015,29.69422]
[1777859593967,36.46,79191.24,0.0,-0.53817,0.00015,29.69705]
[1777859596399,36.46,79190.52,0.0,-0.53827,0.00015,29.69602]
[1777859596548,36.46,79191.72,0.0,-0.5381,0.00015,29.69773]
[1777859597676,36.46,79191.36,0.0,-0.53815,0.00015,29.69722]
[1777859597777,36.46,79199.37,0.0,-0.53698,0.00015,29.70846]
[1777859602138,36.46,79199.15,0.0,-0.53701,0.00015,29.70818]
[1777859603788,36.46,79202.84,0.0,-0.53647,0.00015,29.71328]
[1777859604617,36.46,79200.76,0.0,-0.53677,0.00015,29.71044]
[1777859604633,36.46,79200.76,0.0,-0.53677,0.00015,29.71044]
[1777859605097,36.46,79200.76,0.0,-0.53677,0.00015,29.71044]
[1777859605124,36.46,79192.79,0.0,-0.53793,0.00015,29.69931]
[1777859606347,36.46,79192.79,0.0,-0.53793,0.00015,29.69931]
[1777859606424,36.46,79192.79,0.0,-0.53793,0.00015,29.69931]
[1777859606592,36.46,79188.52,0.0,-0.53856,0.00015,29.69324]
[1777859606712,36.46,79194.21,0.0,-0.53772,0.00015,29.70132]
[1777859607597,36.46,79202.58,0.0,-0.5365,0.00015,29.71296]
[1777859608823,36.46,79202.58,0.0,-0.5365,0.00015,29.71296]
[1777859608991,36.46,79202.58,0.0,-0.5365,0.00015,29.71296]
[1777859609282,36.47,79209.3,0.0,-0.53552,0.00015,29.72212]
[1777859609739,36.47,79218.68,0.0,-0.53416,0.00015,29.73458]
[1777859612508,36.47,79220.03,0.0,-0.53396,0.00015,29.73314]
[1777859613792,36.47,79222.02,0.0,-0.53367,0.00015,29.73573]
[1777859613940,36.47,79222.02,0.0,-0.53367,0.00015,29.73573]
[1777859613995,36.47,79222.02,0.0,-0.53367,0.00015,29.73573]
[1777859614198,36.47,79222.02,0.0,-0.53367,0.00015,29.73573]
[1777859614850,36.47,79221.42,0.0,-0.53376,0.00015,29.73495]
[1777859614944,36.47,79213.93,0.0,-0.53485,0.00015,29.72511]
[1777859616637,36.47,79212.66,0.0,-0.53504,0.00015,29.72343]
[1777859617062,36.47,79212.66,0.0,-0.53504,0.00015,29.72343]
[1777859619036,36.47,79201.9,0.0,-0.5366,0.00015,29.70886]
[1777859621932,36.47,79200.13,0.0,-0.53686,0.00015,29.70644]
[1777859623936,36.47,79196.01,0.0,-0.53746,0.00015,29.70072]
[1777859624078,36.47,79194.54,0.0,-0.53767,0.00015,29.69866]
[1777859624812,36.47,79194.54,0.0,-0.53767,0.00015,29.69866]
[1777859625291,36.47,79194.54,0.0,-0.53767,0.00015,29.69866]
[1777859627737,36.48,79188.28,0.0,-0.53857,0.00015,29.68985]
[1777859632771,36.48,79187.43,0.0,-0.53869,0.00015,29.68869]
[1777859634123,36.48,79187.43,0.0,-0.53869,0.00015,29.68869]
[1777859634177,36.48,79187.07,0.0,-0.53874,0.00015,29.68818]
[1777859635462,36.48,79187.07,0.0,-0.53874,0.00015,29.68818]
[1777859635793,36.49,79180.28,0.0,-0.53973,0.00015,29.67837]
[1777859638814,36.49,79186.41,0.0,-0.53883,0.00015,29.68725]
[1777859640734,36.49,79183.49,0.0,-0.53926,0.00015,29.68305]
[1777859640863,36.49,79183.49,0.0,-0.53926,0.00015,29.68305]
[1777859641080,36.49,79183.49,0.0,-0.53926,0.00015,29.68305]
[1777859641147,36.49,79188.26,0.0,-0.53856,0.00015,29.68991]
[1777859642397,36.5,79206.87,0.0,-0.53584,0.00015,29.71593]
[1777859643324,36.5,79209.59,0.0,-0.53544,0.00015,29.71961]
[1777859644221,36.5,79209.59,0.0,-0.53544,0.00015,29.71961]
[1777859644414,36.5,79209.59,0.0,-0.53544,0.00015,29.71961]
[1777859645461,36.5,79209.05,0.0,-0.53552,0.00015,29.71889]
[1777859645177,36.5,79215.62,0.0,-0.53456,0.00015,29.72765]
[1777859646284,36.5,79215.62,0.0,-0.53456,0.00015,29.72765]
[1777859646319,36.5,79215.62,0.0,-0.53456,0.00015,29.72765]
[1777859647316,36.5,79205.17,0.0,-0.53608,0.00015,29.71366]
[1777859648614,36.51,79201.6,0.0,-0.5366,0.00015,29.70879]
[1777859649205,36.51,79200.27,0.0,-0.53679,0.00015,29.70697]
[1777859650909,36.51,79194.61,0.0,-0.53761,0.00015,29.69911]
[1777859653065,36.51,79193.0,0.0,-0.53784,0.00015,29.69685]
[1777859653412,36.51,79193.0,0.0,-0.53784,0.00015,29.69685]
[1777859653470,36.51,79185.13,0.0,-0.53899,0.00015,29.68565]
[1777859653930,36.51,79179.48,0.0,-0.53981,0.00015,29.67746]
[1777859655387,36.51,79179.48,0.0,-0.53981,0.00015,29.67746]
[1777859657958,36.51,79172.86,0.0,-0.54077,0.00015,29.66773]
[1777859659198,36.51,79172.86,0.0,-0.54077,0.00015,29.66773]
[1777859659213,36.51,79172.86,0.0,-0.54077,0.00015,29.66773]
[1777859661048,36.51,79172.07,0.0,-0.54088,0.00015,29.66656]
[1777859662993,36.51,79178.02,0.0,-0.54001,0.00015,29.67537]
[1777859668028,36.52,79186.02,0.0,-0.53885,0.00015,29.68702]
[1777859673062,36.52,79183.8,0.0,-0.53917,0.00015,29.68067]
[1777859674257,36.52,79183.8,0.1,-0.53917,0.00015,29.68067]
[1777859674494,36.52,79183.8,0.1,-0.53917,0.00015,29.68067]
[1777859674538,36.52,79184.46,0.1,-0.53907,0.00015,29.68163]
[1777859674593,36.52,79184.46,0.1,-0.53907,0.00015,29.68163]
[1777859674681,36.52,79184.46,0.1,-0.53907,0.00015,29.68163]
[1777859674764,36.52,79184.46,0.1,-0.53907,0.00015,29.68163]
[1777859674769,36.52,79184.46,0.1,-0.53907,0.00015,29.68163]
[1777859674792,36.52,79184.46,0.1,-0.53907,0.00015,29.68163]
[1777859674903,36.52,79184.46,0.1,-0.53907,0.00015,29.68163]
[1777859675082,36.52,79184.46,0.1,-0.53907,0.00015,29.68163]
[1777859675178,36.52,79245.7,0.1,-0.53016,0.00015,29.76251]
[1777859675876,36.52,79245.7,0.1,-0.53016,0.00015,29.76251]
[1777859676065,36.52,79245.7,0.1,-0.53016,0.00015,29.76251]
[1777859676296,36.52,79245.22,0.1,-0.53023,0.00015,29.76193]
[1777859676903,36.52,79245.22,0.1,-0.53023,0.00015,29.76193]
[1777859677054,36.52,79245.22,0.1,-0.53023,0.00015,29.76193]
[1777859677389,36.52,79245.22,0.1,-0.53023,0.00015,29.76193]
[1777859677451,36.53,79237.91,0.1,-0.53129,0.00015,29.75305]
[1777859677943,36.53,79237.91,0.1,-0.53129,0.00015,29.75305]
[1777859679242,36.53,79236.92,0.1,-0.53143,0.00015,29.75184]
[1777859679341,36.53,79237.17,0.1,-0.5314,0.00015,29.75216]
[1777859680112,36.53,79244.8,0.1,-0.53029,0.00015,29.76145]
[1777859681148,36.53,79244.8,0.1,-0.53029,0.00015,29.76145]
[1777859682164,36.53,79245.78,0.1,-0.53014,0.00015,29.76263]
[1777859685660,36.53,79246.51,0.1,-0.53003,0.00015,29.76352]
[1777859685676,36.53,79246.51,0.1,-0.53003,0.00015,29.76352]
[1777859686780,36.53,79247.55,0.1,-0.52988,0.00015,29.76477]
[1777859686780,36.53,79247.55,0.1,-0.52988,0.00015,29.76477]
[1777859687161,36.53,79237.48,0.1,-0.53135,0.00015,29.75257]
[1777859689682,36.53,79237.52,0.1,-0.53134,0.00015,29.75264]
[1777859689709,36.53,79237.52,0.1,-0.53134,0.00015,29.75264]
[1777859689873,36.53,79237.52,0.1,-0.53134,0.00015,29.75264]
[1777859691059,36.54,79233.92,0.1,-0.53186,0.00015,29.74819]
[1777859692288,36.54,79230.44,0.1,-0.53236,0.00015,29.74384]
[1777859692857,36.54,79228.41,0.1,-0.53266,0.00015,29.74127]
[1777859693107,36.54,79228.41,0.1,-0.53266,0.00015,29.74127]
[1777859693203,36.54,79220.55,0.1,-0.5338,0.00015,29.73118]
[1777859696074,36.53,79222.94,0.1,-0.53346,0.00015,29.73426]
[1777859697098,36.53,79225.63,0.1,-0.53307,0.00015,29.73772]
[1777859699294,36.54,79235.13,0.1,-0.53168,0.00015,29.74971]
[1777859700521,36.54,79236.8,0.1,-0.53144,0.00015,29.75178]
[1777859702153,36.54,79236.4,0.1,-0.53149,0.00015,29.75131]
[1777859702342,36.54,79236.4,0.1,-0.53149,0.00015,29.75131]
[1777859704876,36.54,79238.54,0.1,-0.53118,0.00015,29.75396]
[1777859705473,36.55,79252.94,0.1,-0.52908,0.00015,29.77123]
[1777859707203,36.55,79256.93,0.1,-0.5285,0.00015,29.77587]
[1777859707873,36.55,79257.94,0.1,-0.52835,0.00015,29.77704]
[1777859708276,36.55,79257.94,0.1,-0.52835,0.00015,29.77704]
[1777859708328,36.55,79257.94,0.1,-0.52835,0.00015,29.77704]
[1777859708465,36.55,79257.94,0.1,-0.52835,0.00015,29.77704]
[1777859708483,36.55,79251.51,0.1,-0.52929,0.00015,29.76957]
[1777859709808,36.55,79251.15,0.1,-0.52934,0.00015,29.76915]
[1777859709825,36.55,79251.15,0.1,-0.52934,0.00015,29.76915]
[1777859710785,36.55,79251.37,0.1,-0.5293,0.00015,29.76941]
[1777859711329,36.55,79251.85,0.1,-0.52923,0.00015,29.76998]
[1777859711972,36.55,79251.85,0.1,-0.52923,0.00015,29.76998]
[1777859717372,36.55,79251.79,0.1,-0.52924,0.00015,29.76993]
[1777859720227,36.55,79251.97,0.1,-0.52921,0.00015,29.77015]
[1777859722406,36.56,79263.4,0.1,-0.52755,0.00015,29.78331]
[1777859723934,36.56,79264.26,0.1,-0.52742,0.00015,29.78429]
[1777859724191,36.56,79264.26,0.1,-0.52742,0.00015,29.78429]
[1777859727477,36.56,79258.29,0.1,-0.52828,0.00015,29.77753]
[1777859727525,36.56,79259.0,0.1,-0.52818,0.00015,29.77835]
[1777859728099,36.56,79259.0,0.1,-0.52818,0.00015,29.77835]
[1777859728448,36.56,79248.52,0.1,-0.5297,0.00015,29.76614]
[1777859732477,36.57,79255.26,0.1,-0.52872,0.00015,29.77087]
[1777859732873,36.57,79255.26,0.1,-0.52872,0.00015,29.77087]
[1777859733094,36.57,79255.26,0.1,-0.52872,0.00015,29.77087]
[1777859734124,36.57,79252.63,0.1,-0.5291,0.00015,29.76781]
[1777859734257,36.57,79252.63,0.1,-0.5291,0.00015,29.76781]
[1777859734490,36.57,79242.55,0.1,-0.53057,0.00015,29.75582]
[1777859734949,36.57,79242.55,0.1,-0.53057,0.00015,29.75582]
[1777859734974,36.57,79242.55,0.1,-0.53057,0.00015,29.75582]
[1777859735723,36.57,79244.64,0.1,-0.53026,0.00015,29.75835]
[1777859735754,36.57,79244.64,0.1,-0.53026,0.00015,29.75835]
[1777859735830,36.57,79244.64,0.1,-0.53026,0.00015,29.75835]
[1777859736504,36.57,79257.58,0.1,-0.52838,0.00015,29.77357]
[1777859738518,36.57,79256.71,0.1,-0.52851,0.00015,29.77257]
[1777859741551,36.57,79256.46,0.1,-0.52854,0.00015,29.77229]
[1777859744253,36.57,79256.33,0.1,-0.52856,0.00015,29.77215]
[1777859744561,36.58,79253.35,0.1,-0.52899,0.00015,29.7687]
[1777859744869,36.58,79253.35,0.1,-0.52899,0.00015,29.7687]
[1777859744896,36.58,79253.35,0.1,-0.52899,0.00015,29.7687]
[1777859745568,36.58,79240.82,0.1,-0.53081,0.00015,29.75377]
[1777859746576,36.58,79247.57,0.1,-0.52983,0.00015,29.7619]
[1777859746743,36.58,79247.57,0.1,-0.52983,0.00015,29.7619]
[1777859747261,36.58,79247.57,0.1,-0.52983,0.00015,29.7619]
[1777859748093,36.58,79251.41,0.1,-0.52927,0.00015,29.76645]
[1777859749022,36.58,79251.41,0.1,-0.52927,0.00015,29.76645]
[1777859749051,36.58,79251.41,0.1,-0.52927,0.00015,29.76645]
[1777859749057,36.58,79251.41,0.1,-0.52927,0.00015,29.76645]
[1777859749102,36.58,79249.67,0.1,-0.52952,0.00015,29.76441]
[1777859750861,36.58,79252.27,0.1,-0.52914,0.00015,29.76747]
[1777859750963,36.58,79254.82,0.1,-0.52877,0.00015,29.77044]
[1777859751612,36.58,79245.17,0.1,-0.53017,0.00015,29.75906]
[1777859752725,36.58,79245.17,0.1,-0.53017,0.00015,29.75906]
[1777859753933,36.58,79240.73,0.1,-0.53082,0.00015,29.7537]
[1777859754138,36.58,79240.73,0.1,-0.53082,0.00015,29.7537]
[1777859754179,36.58,79230.0,0.1,-0.53238,0.00015,29.74042]
[1777859754956,36.58,79230.0,0.1,-0.53238,0.00015,29.74042]
[1777859755097,36.58,79230.0,0.1,-0.53238,0.00015,29.74042]
[1777859755640,36.58,79235.97,0.1,-0.53151,0.00015,29.74787]
[1777859756802,36.58,79235.97,0.1,-0.53151,0.00015,29.74787]
[1777859756851,36.58,79235.97,0.1,-0.53151,0.00015,29.74787]
[1777859757005,36.58,79235.97,1.6,-0.53151,0.00015,29.74787]
[1777859757338,36.58,79235.97,1.6,-0.53151,0.00015,29.74787]
[1777859757521,36.58,79241.39,1.6,-0.53072,0.00015,29.75452]
[1777859757673,36.58,79241.39,1.6,-0.53072,0.00015,29.75452]
[1777859757983,36.58,79241.39,1.6,-0.53072,0.00015,29.75452]
[1777859758164,36.58,79241.39,1.6,-0.53072,0.00015,29.75452]
[1777859758299,36.58,79241.39,1.6,-0.53072,0.00015,29.75452]
[1777859758312,36.58,79241.39,1.6,-0.53072,0.00015,29.75452]
[1777859758417,36.62,79431.25,1.6,-0.50309,0.00015,29.91364]
[1777859758722,36.62,79431.25,1.6,-0.50309,0.00015,29.91364]
[1777859759167,36.62,79431.25,1.6,-0.50309,0.00015,29.91364]
[1777859759320,36.62,79431.25,1.6,-0.50309,0.00015,29.91364]
[1777859759411,36.63,79541.16,1.6,-0.48713,0.00014,29.94034]
[1777859760248,36.63,79541.16,1.6,-0.48713,0.00014,29.94034]
[1777859760482,36.64,79630.06,1.6,-0.47426,0.00014,29.92698]
[1777859761456,36.64,79630.06,1.6,-0.47426,0.00014,29.92698]
[1777859761832,36.64,79630.06,1.6,-0.47426,0.00014,29.92698]
[1777859761587,36.64,79697.97,1.6,-0.46446,0.00014,29.89581]
[1777859762277,36.64,79697.97,1.6,-0.46446,0.00014,29.89581]
[1777859762342,36.64,79697.97,1.6,-0.46446,0.00014,29.89581]
[1777859762411,36.64,79752.06,1.6,-0.45668,0.00014,29.85809]
[1777859763123,36.64,79752.06,1.6,-0.45668,0.00014,29.85809]
[1777859763400,36.69,79769.13,1.6,-0.45426,0.00014,29.84412]
[1777859763797,36.69,79769.13,1.6,-0.45426,0.00014,29.84412]
[1777859763933,36.69,79769.13,1.6,-0.45426,0.00014,29.84412]
[1777859764177,36.69,79769.13,1.6,-0.45426,0.00014,29.84412]
[1777859764209,36.69,79769.13,1.6,-0.45426,0.00014,29.84412]
[1777859764251,36.69,79769.13,1.6,-0.45426,0.00014,29.84412]
[1777859764380,36.69,79769.13,1.6,-0.45426,0.00014,29.84412]
[1777859764478,36.68,79782.06,1.6,-0.45241,0.00014,29.83258]
[1777859764853,36.68,79782.06,1.6,-0.45241,0.00014,29.83258]
[1777859765046,36.68,79782.06,1.6,-0.45241,0.00014,29.83258]
[1777859765112,36.68,79782.06,1.6,-0.45241,0.00014,29.83258]
[1777859765578,36.69,79795.44,1.6,-0.45049,0.00014,29.81998]
[1777859766555,36.69,79804.99,1.6,-0.44913,0.00014,29.81058]
[1777859766825,36.69,79804.99,1.6,-0.44913,0.00014,29.81058]
[1777859767059,36.69,79804.99,1.6,-0.44913,0.00014,29.81058]
[1777859767393,36.7,79790.89,1.6,-0.45115,0.00014,29.82443]
[1777859767874,36.7,79790.89,1.6,-0.45115,0.00014,29.82443]
[1777859767927,36.7,79790.89,1.6,-0.45115,0.00014,29.82443]
[1777859768480,36.7,79790.89,1.6,-0.45115,0.00014,29.82443]
[1777859768552,36.7,79776.49,1.6,-0.45322,0.00014,29.83774]
[1777859768711,36.7,79776.49,1.6,-0.45322,0.00014,29.83774]
[1777859769324,36.7,79776.49,1.6,-0.45322,0.00014,29.83774]
[1777859769408,36.7,79530.4,1.6,-0.48869,0.00014,29.93983]
[1777859770086,36.7,79530.4,1.6,-0.48869,0.00014,29.93983]
[1777859770390,36.7,79530.4,1.6,-0.48869,0.00014,29.93983]
[1777859770453,36.7,79530.4,1.6,-0.48869,0.00014,29.93983]
[1777859770457,36.7,79530.4,1.6,-0.48869,0.00014,29.93983]
[1777859770557,36.71,79514.18,1.6,-0.49104,0.00014,29.9382]
[1777859771407,36.71,79514.18,1.6,-0.49104,0.00014,29.9382]
[1777859771448,36.71,79514.18,1.6,-0.49104,0.00014,29.9382]
[1777859771462,36.71,79514.18,1.6,-0.49104,0.00014,29.9382]
[1777859771547,36.71,79494.39,1.6,-0.4939,0.00014,29.93481]
[1777859772221,36.71,79494.39,1.6,-0.4939,0.00014,29.93481]
[1777859772278,36.71,79494.39,1.6,-0.4939,0.00014,29.93481]
[1777859772322,36.71,79505.66,1.6,-0.49227,0.00014,29.93693]
[1777859772652,36.71,79505.66,1.6,-0.49227,0.00014,29.93693]
[1777859772667,36.71,79505.66,1.6,-0.49227,0.00014,29.93693]
[1777859773349,36.71,79505.66,1.6,-0.49227,0.00014,29.93693]
[1777859773404,36.71,79505.66,1.6,-0.49227,0.00014,29.93693]
[1777859773559,36.71,79505.66,1.6,-0.49227,0.00014,29.93693]
[1777859773600,36.71,79511.67,1.6,-0.4914,0.00014,29.93786]
[1777859773849,36.71,79511.67,1.6,-0.4914,0.00014,29.93786]
[1777859773968,36.71,79511.67,1.6,-0.4914,0.00014,29.93786]
[1777859774086,36.71,79511.67,1.6,-0.4914,0.00014,29.93786]
[1777859774125,36.71,79511.67,1.6,-0.4914,0.00014,29.93786]
[1777859774185,36.71,79511.67,1.6,-0.4914,0.00014,29.93786]
[1777859774241,36.71,79511.67,1.6,-0.4914,0.00014,29.93786]
[1777859774284,36.71,79510.04,1.6,-0.49163,0.00014,29.93762]
[1777859774831,36.71,79494.81,1.6,-0.49384,0.00014,29.9349]
[1777859776257,36.71,79494.81,1.6,-0.49384,0.00014,29.9349]
[1777859776326,36.71,79486.16,1.6,-0.49509,0.00014,29.93295]
[1777859776957,36.71,79486.16,1.6,-0.49509,0.00014,29.93295]
[1777859777525,36.71,79471.77,1.6,-0.49718,0.00014,29.92904]
[1777859778461,36.71,79471.77,1.6,-0.49718,0.00014,29.92904]
[1777859778590,36.71,79471.77,1.6,-0.49718,0.00014,29.92904]
[1777859778495,36.71,79455.83,1.6,-0.49948,0.00014,29.92377]
[1777859779107,36.71,79455.83,1.6,-0.49948,0.00014,29.92377]
[1777859780993,36.72,79455.77,1.6,-0.49949,0.00014,29.92374]
[1777859781639,36.72,79455.77,1.6,-0.49949,0.00014,29.92374]
[1777859781575,36.72,79449.78,1.6,-0.50036,0.00014,29.9215]
[1777859782125,36.72,79448.1,1.6,-0.5006,0.00014,29.92084]
[1777859785272,36.71,79444.17,1.6,-0.50117,0.00014,29.91927]
[1777859785371,36.71,79430.5,1.6,-0.50315,0.00014,29.91332]
[1777859786347,36.71,79430.5,1.6,-0.50315,0.00014,29.91332]
[1777859786412,36.71,79430.5,1.6,-0.50315,0.00014,29.91332]
[1777859786519,36.68,79417.61,1.6,-0.50504,0.00015,29.90701]
[1777859787245,36.68,79417.61,1.6,-0.50504,0.00015,29.90701]
[1777859787590,36.68,79414.92,1.6,-0.50543,0.00015,29.90561]
[1777859787689,36.68,79414.92,1.6,-0.50543,0.00015,29.90561]
[1777859788523,36.68,79414.92,1.6,-0.50543,0.00015,29.90561]
[1777859788619,36.68,79414.92,1.6,-0.50543,0.00015,29.90561]
[1777859788628,36.68,79388.46,1.6,-0.50927,0.00015,29.89035]
[1777859789091,36.68,79388.46,1.6,-0.50927,0.00015,29.89035]
[1777859789682,36.68,79384.82,1.6,-0.5098,0.00015,29.88803]
[1777859789732,36.68,79384.82,1.6,-0.5098,0.00015,29.88803]
[1777859789749,36.68,79384.82,1.6,-0.5098,0.00015,29.88803]
[1777859790023,36.68,79384.82,1.6,-0.5098,0.00015,29.88803]
[1777859790258,36.68,79384.82,1.6,-0.5098,0.00015,29.88803]
[1777859791326,36.67,79380.63,1.6,-0.51041,0.00015,29.88529]
[1777859791460,36.67,79380.63,1.6,-0.51041,0.00015,29.88529]
[1777859791561,36.67,79381.49,1.6,-0.51029,0.00015,29.88266]
[1777859791804,36.67,79381.49,1.6,-0.51029,0.00015,29.88266]
[1777859791997,36.67,79375.45,1.6,-0.51116,0.00015,29.87862]
[1777859792815,36.67,79375.45,1.6,-0.51116,0.00015,29.87862]
[1777859792849,36.67,79375.45,1.6,-0.51116,0.00015,29.87862]
[1777859793174,36.67,79375.45,1.6,-0.51116,0.00015,29.87862]
[1777859793252,36.67,79375.45,1.6,-0.51116,0.00015,29.87862]
[1777859793326,36.65,79358.22,1.6,-0.51368,0.00015,29.86627]
[1777859793902,36.65,79358.22,1.6,-0.51368,0.00015,29.86627]
[1777859794282,36.65,79358.22,1.6,-0.51368,0.00015,29.86627]
[1777859794451,36.65,79358.22,1.6,-0.51368,0.00015,29.86627]
[1777859794568,36.65,79358.22,1.6,-0.51368,0.00015,29.86627]
[1777859794620,36.65,79358.22,1.6,-0.51368,0.00015,29.86627]
[1777859794624,36.64,79342.9,1.6,-0.51591,0.00015,29.8543]
[1777859795595,36.64,79342.9,1.6,-0.51591,0.00015,29.8543]
[1777859795736,36.64,79343.32,1.6,-0.51585,0.00015,29.85464]
[1777859795946,36.64,79343.32,1.6,-0.51585,0.00015,29.85464]
[1777859796374,36.64,79333.77,1.6,-0.51724,0.00015,29.84673]
[1777859797690,36.62,79335.68,1.6,-0.51698,0.00015,29.8483]
[1777859798431,36.62,79335.68,1.6,-0.51698,0.00015,29.8483]
[1777859798444,36.62,79335.68,1.6,-0.51698,0.00015,29.8483]
[1777859798527,36.62,79335.68,1.6,-0.51698,0.00015,29.8483]
[1777859798567,36.62,79335.68,1.6,-0.51698,0.00015,29.8483]
[1777859798851,36.61,79330.81,1.6,-0.5177,0.00015,29.84411]
[1777859803125,36.6,79334.52,1.6,-0.51716,0.00015,29.84726]
[1777859803996,36.6,79332.66,1.6,-0.51744,0.00015,29.84568]
[1777859805470,36.6,79327.68,1.6,-0.51816,0.00015,29.84138]
[1777859805908,36.6,79326.72,1.6,-0.5183,0.00015,29.84053]
[1777859806181,36.6,79326.72,1.6,-0.5183,0.00015,29.84053]
[1777859806592,36.6,79326.72,1.6,-0.5183,0.00015,29.84053]
[1777859806638,36.58,79342.57,1.6,-0.51601,0.00015,29.85387]
[1777859807193,36.58,79342.57,1.6,-0.51601,0.00015,29.85387]
[1777859807288,36.58,79345.43,1.6,-0.5156,0.00015,29.85619]
[1777859808932,36.56,79346.7,1.6,-0.51543,0.00015,29.85716]
[1777859809118,36.54,79356.73,1.6,-0.51398,0.00015,29.86492]
[1777859809829,36.54,79356.73,1.6,-0.51398,0.00015,29.86492]
[1777859810126,36.54,79354.0,1.6,-0.51438,0.00015,29.86283]
[1777859813147,36.53,79347.51,1.6,-0.51533,0.00015,29.85774]
[1777859814871,36.53,79342.87,1.6,-0.51601,0.00015,29.854]
[1777859815690,36.53,79342.87,1.6,-0.51601,0.00015,29.854]
[1777859821162,36.52,79346.33,1.6,-0.51551,0.00015,29.85677]
[1777859821203,36.52,79347.91,1.6,-0.51529,0.00015,29.85802]
[1777859821873,36.52,79347.91,1.6,-0.51529,0.00015,29.85802]
[1777859822175,36.52,79347.91,1.6,-0.51529,0.00015,29.85802]
[1777859822210,36.51,79359.8,1.6,-0.51355,0.00015,29.86719]
[1777859823345,36.51,79359.8,1.6,-0.51355,0.00015,29.86719]
[1777859823401,36.51,79359.8,1.6,-0.51355,0.00015,29.86719]
[1777859823548,36.51,79370.39,1.6,-0.51201,0.00015,29.87487]
[1777859824226,36.51,79389.29,1.6,-0.50926,0.00015,29.88749]
[1777859825233,36.51,79408.27,1.6,-0.50649,0.00015,29.89873]
[1777859826380,36.51,79424.93,1.6,-0.50406,0.00015,29.90741]
[1777859826893,36.51,79424.93,1.6,-0.50406,0.00015,29.90741]
[1777859827372,36.51,79424.93,1.6,-0.50406,0.00015,29.90741]
[1777859827617,36.51,79424.93,1.6,-0.50406,0.00015,29.90741]
[1777859827662,36.51,79424.93,1.6,-0.50406,0.00015,29.90741]
[1777859827638,36.51,79436.26,1.6,-0.50241,0.00015,29.91268]
[1777859828254,36.51,79436.94,1.6,-0.50231,0.00015,29.91298]
[1777859828884,36.51,79436.94,1.6,-0.50231,0.00015,29.91298]
[1777859829613,36.51,79436.94,1.6,-0.50231,0.00015,29.91298]
[1777859829713,36.5,79443.57,1.6,-0.50135,0.00015,29.91581]
[1777859829876,36.5,79443.57,1.6,-0.50135,0.00015,29.91581]
[1777859830268,36.5,79452.22,1.6,-0.50009,0.00015,29.91924]
[1777859832542,36.5,79457.95,1.6,-0.49925,0.00015,29.92134]
[1777859832697,36.5,79457.95,1.6,-0.49925,0.00015,29.92134]
[1777859832549,36.5,79455.5,1.6,-0.49961,0.00015,29.92046]
[1777859833293,36.5,79452.63,1.6,-0.50003,0.00015,29.91939]
[1777859834266,36.5,79452.63,1.6,-0.50003,0.00015,29.91939]
[1777859834692,36.5,79452.63,1.6,-0.50003,0.00015,29.91939]
[1777859834700,36.5,79452.53,1.6,-0.50005,0.00015,29.91935]
[1777859834815,36.5,79452.53,1.6,-0.50005,0.00015,29.91935]
[1777859835384,36.5,79452.53,1.6,-0.50005,0.00015,29.91935]
[1777859835486,36.5,79476.83,1.6,-0.4965,0.00015,29.92735]
[1777859835836,36.5,79476.83,1.6,-0.4965,0.00015,29.92735]
[1777859836315,36.5,79491.32,1.6,-0.49439,0.00015,29.931]
[1777859836910,36.5,79491.32,1.6,-0.49439,0.00015,29.931]
[1777859837102,36.5,79491.32,1.6,-0.49439,0.00015,29.931]
[1777859837138,36.5,79491.32,1.6,-0.49439,0.00015,29.931]
[1777859837322,36.5,79489.67,1.6,-0.49463,0.00015,29.93063]
[1777859838039,36.5,79489.67,1.6,-0.49463,0.00015,29.93063]
[1777859838266,36.5,79489.67,1.6,-0.49463,0.00015,29.93063]
[1777859839337,36.49,79490.67,1.6,-0.49449,0.00015,29.93086]
[1777859839742,36.49,79496.03,1.6,-0.49371,0.00015,29.93201]
[1777859840141,36.49,79496.03,1.6,-0.49371,0.00015,29.93201]
[1777859840171,36.49,79496.03,1.6,-0.49371,0.00015,29.93201]
[1777859840343,36.49,79490.06,1.6,-0.49458,0.00015,29.93072]
[1777859841350,36.49,79479.44,1.6,-0.49613,0.00015,29.92807]
[1777859843364,36.49,79482.81,1.6,-0.49564,0.00015,29.92896]
[1777859843791,36.49,79482.81,1.6,-0.49564,0.00015,29.92896]
[1777859844482,36.49,79482.81,1.6,-0.49564,0.00015,29.92896]
[1777859844615,36.49,79482.81,1.6,-0.49564,0.00015,29.92896]
[1777859845378,36.48,79492.92,1.6,-0.49416,0.00015,29.93136]
[1777859846443,36.48,79492.92,1.6,-0.49416,0.00015,29.93136]
[1777859846475,36.48,79492.92,1.6,-0.49416,0.00015,29.93136]
[1777859846569,36.48,79499.87,1.6,-0.49315,0.00015,29.93277]
[1777859847393,36.48,79507.83,1.6,-0.49199,0.00015,29.93414]
[1777859849133,36.48,79508.36,1.6,-0.49191,0.00015,29.93423]
[1777859849366,36.48,79508.36,1.6,-0.49191,0.00015,29.93423]
[1777859849728,36.48,79508.36,1.6,-0.49191,0.00015,29.93423]
[1777859849767,36.48,79502.74,1.6,-0.49273,0.00015,29.93329]
[1777859849861,36.48,79502.74,1.6,-0.49273,0.00015,29.93329]
[1777859850721,36.48,79502.74,1.6,-0.49273,0.00015,29.93329]
[1777859850802,36.48,79503.34,1.6,-0.49265,0.00015,29.9334]
[1777859851508,36.48,79503.34,1.6,-0.49265,0.00015,29.9334]
[1777859851557,36.48,79499.12,1.6,-0.49326,0.00015,29.92943]
[1777859851955,36.48,79499.12,1.6,-0.49326,0.00015,29.92943]
[1777859852428,36.48,79477.15,1.6,-0.49646,0.00015,29.92425]
[1777859853435,36.48,79469.68,1.6,-0.49755,0.00015,29.92205]
[1777859854443,36.48,79469.2,1.6,-0.49762,0.00015,29.9219]
[1777859856506,36.48,79473.4,1.6,-0.49701,0.00015,29.92318]
[1777859856918,36.48,79473.15,1.6,-0.49705,0.00015,29.9231]
[1777859857102,36.48,79473.15,1.6,-0.49705,0.00015,29.9231]
[1777859857108,36.48,79473.15,1.6,-0.49705,0.00015,29.9231]
[1777859857234,36.48,79473.15,1.6,-0.49705,0.00015,29.9231]
[1777859857492,36.48,79473.15,1.6,-0.49705,0.00015,29.9231]
[1777859857512,36.48,79473.15,1.6,-0.49705,0.00015,29.9231]
[1777859857538,36.48,79476.95,1.6,-0.49649,0.00015,29.9242]
[1777859857929,36.48,79476.95,1.6,-0.49649,0.00015,29.9242]
[1777859858178,36.48,79476.95,1.6,-0.49649,0.00015,29.9242]
[1777859858533,36.48,79476.95,1.6,-0.49649,0.00015,29.9242]
[1777859858639,36.48,79476.95,1.6,-0.49649,0.00015,29.9242]
[1777859858740,36.48,79474.25,1.6,-0.49689,0.00015,29.92342]
[1777859861131,36.48,79469.3,1.6,-0.49761,0.00015,29.92193]
[1777859861735,36.48,79469.3,1.6,-0.49761,0.00015,29.92193]
[1777859861490,36.48,79468.96,1.6,-0.49766,0.00015,29.92183]
[1777859862498,36.48,79461.81,1.6,-0.4987,0.00015,29.91949]
[1777859864512,36.48,79449.04,1.6,-0.50056,0.00015,29.91481]
[1777859865020,36.48,79449.04,1.6,-0.50056,0.00015,29.91481]
[1777859865519,36.49,79438.91,1.6,-0.50204,0.00015,29.91064]
[1777859866987,36.49,79434.7,1.6,-0.50265,0.00015,29.90878]
[1777859867533,36.49,79434.15,1.6,-0.50273,0.00015,29.90854]
[1777859869313,36.49,79435.81,1.6,-0.50249,0.00015,29.90928]
[1777859869391,36.49,79435.81,1.6,-0.50249,0.00015,29.90928]
[1777859869615,36.49,79435.81,1.6,-0.50249,0.00015,29.90928]
[1777859869852,36.49,79439.09,1.6,-0.50201,0.00015,29.91072]
[1777859870002,36.49,79439.09,1.6,-0.50201,0.00015,29.91072]
[1777859870308,36.49,79439.09,1.6,-0.50201,0.00015,29.91072]
[1777859870554,36.49,79464.28,1.6,-0.49834,0.00015,29.92032]
[1777859871259,36.49,79464.28,1.6,-0.49834,0.00015,29.92032]
[1777859871561,36.49,79480.33,1.6,-0.496,0.00015,29.92512]
[1777859871864,36.49,79480.33,1.6,-0.496,0.00015,29.92512]
[1777859872604,36.49,79480.33,1.6,-0.496,0.00015,29.92512]
[1777859872608,36.49,79480.33,1.6,-0.496,0.00015,29.92512]
[1777859872656,36.49,79491.44,1.6,-0.49438,0.00015,29.92784]
[1777859874487,36.49,79495.67,1.6,-0.49376,0.00015,29.92874]
[1777859874691,36.49,79507.84,1.6,-0.49199,0.00015,29.93095]
[1777859875589,36.49,79522.33,1.6,-0.48988,0.00015,29.9328]
[1777859877603,36.49,79524.21,1.6,-0.4896,0.00015,29.93298]
[1777859880708,36.5,79530.69,1.6,-0.48866,0.00015,29.93349]
[1777859881054,36.5,79530.69,1.6,-0.48866,0.00015,29.93349]
[1777859881170,36.5,79530.69,1.6,-0.48866,0.00015,29.93349]
[1777859881265,36.5,79530.69,1.6,-0.48866,0.00015,29.93349]
[1777859881541,36.5,79530.69,1.6,-0.48866,0.00015,29.93349]
[1777859881631,36.5,79545.36,1.6,-0.48653,0.00015,29.93403]
[1777859882226,36.5,79545.36,1.6,-0.48653,0.00015,29.93403]
[1777859882872,36.51,79549.35,1.6,-0.48594,0.00015,29.93402]
[1777859883163,36.51,79549.35,1.6,-0.48594,0.00015,29.93402]
[1777859883296,36.51,79549.35,1.6,-0.48594,0.00015,29.93402]
[1777859883645,36.51,79556.69,1.6,-0.48488,0.00015,29.93385]
[1777859885659,36.5,79563.34,1.6,-0.48391,0.00015,29.93351]
[1777859887240,36.51,79566.1,1.6,-0.48351,0.00015,29.93332]
[1777859887283,36.51,79566.1,1.6,-0.48351,0.00015,29.93332]
[1777859887673,36.53,79557.75,1.6,-0.48472,0.00015,29.93381]
[1777859890159,36.54,79552.9,1.6,-0.48543,0.00015,29.93397]
[1777859891012,36.54,79554.7,1.6,-0.48517,0.00015,29.93392]
[1777859896178,36.58,79549.56,1.6,-0.48591,0.00015,29.93402]
[1777859896454,36.58,79549.56,1.6,-0.48591,0.00015,29.93402]
[1777859896736,36.58,79557.43,1.6,-0.48477,0.00015,29.93383]
[1777859897682,36.58,79557.43,1.6,-0.48477,0.00015,29.93383]
[1777859897807,36.59,79561.84,1.6,-0.48413,0.00015,29.93362]
[1777859898029,36.59,79561.84,1.6,-0.48413,0.00015,29.93362]
[1777859898704,36.59,79561.84,1.6,-0.48413,0.00015,29.93362]
[1777859899759,36.6,79548.99,1.6,-0.486,0.00015,29.93403]
[1777859902780,36.62,79541.31,1.6,-0.48711,0.00015,29.93396]
[1777859902863,36.62,79541.31,1.6,-0.48711,0.00015,29.93396]
[1777859904050,36.62,79544.86,1.6,-0.4866,0.00015,29.93402]
[1777859904461,36.62,79544.86,1.6,-0.4866,0.00015,29.93402]
[1777859905390,36.62,79544.86,1.6,-0.4866,0.00015,29.93402]
[1777859906055,36.62,79548.51,1.6,-0.48607,0.00014,29.93403]
[1777859907837,36.63,79543.35,1.6,-0.48682,0.00015,29.934]
[1777859907842,36.63,79543.35,1.6,-0.48682,0.00015,29.934]
[1777859908903,36.63,79541.1,1.6,-0.48714,0.00015,29.93395]
[1777859910104,36.63,79542.47,1.6,-0.48694,0.00015,29.93398]
[1777859910202,36.63,79542.47,1.6,-0.48694,0.00015,29.93398]
[1777859911267,36.63,79545.33,1.6,-0.48653,0.00014,29.93402]
[1777859911558,36.63,79545.33,1.6,-0.48653,0.00014,29.93402]
[1777859912850,36.63,79556.23,1.6,-0.48495,0.00014,29.93068]
[1777859914079,36.63,79556.23,1.6,-0.48495,0.00014,29.93068]
[1777859916185,36.63,79556.4,1.6,-0.48492,0.00014,29.93068]
[1777859917608,36.63,79553.05,1.6,-0.48541,0.00014,29.93077]
[1777859917818,36.63,79553.94,1.6,-0.48528,0.00014,29.93075]
[1777859918219,36.63,79553.94,1.6,-0.48528,0.00014,29.93075]
[1777859919026,36.63,79549.77,1.6,-0.48588,0.00014,29.93083]
[1777859920435,36.63,79548.08,1.6,-0.48613,0.00014,29.93083]
[1777859922244,36.63,79551.25,1.6,-0.48567,0.00014,29.93081]
[1777859927723,36.66,79548.76,1.6,-0.48603,0.00014,29.93083]
[1777859927322,36.66,79542.21,1.6,-0.48698,0.00014,29.93078]
[1777859929969,36.67,79548.34,1.6,-0.48609,0.00014,29.93083]
[1777859932588,36.67,79549.14,1.6,-0.48598,0.00014,29.93083]
[1777859937825,36.7,79548.98,1.6,-0.486,0.00014,29.93083]
[1777859938779,36.7,79550.35,1.6,-0.4858,0.00014,29.93082]
[1777859939001,36.71,79549.02,1.6,-0.48599,0.00014,29.93083]
[1777859941630,36.71,79545.32,1.6,-0.48653,0.00014,29.93082]
[1777859942056,36.71,79555.21,1.6,-0.4851,0.00014,29.93073]
[1777859943165,36.71,79555.21,1.6,-0.4851,0.00014,29.93073]
[1777859943505,36.71,79555.21,1.6,-0.4851,0.00014,29.93073]
[1777859943549,36.71,79555.21,1.6,-0.4851,0.00014,29.93073]
[1777859943710,36.71,79555.21,1.6,-0.4851,0.00014,29.93073]
[1777859943775,36.71,79555.21,1.6,-0.4851,0.00014,29.93073]
[1777859944567,36.73,79590.55,1.6,-0.47999,0.00014,29.92723]
[1777859945920,36.73,79592.23,1.6,-0.47975,0.00014,29.92695]
[1777859946789,36.73,79592.23,1.6,-0.47975,0.00014,29.92695]
[1777859948634,36.74,79583.25,1.6,-0.48105,0.00014,29.92836]
[1777859948855,36.77,79581.55,1.6,-0.4813,0.00014,29.92861]
[1777859948896,36.77,79581.55,1.6,-0.4813,0.00014,29.92861]
[1777859948951,36.77,79581.55,1.6,-0.4813,0.00014,29.92861]
[1777859949201,36.77,79581.55,1.6,-0.4813,0.00014,29.92861]
[1777859949235,36.77,79581.55,1.6,-0.4813,0.00014,29.92861]
[1777859949276,36.77,79572.43,1.6,-0.48261,0.00014,29.92965]
[1777859950244,36.77,79572.43,1.6,-0.48261,0.00014,29.92965]
[1777859950401,36.78,79562.06,1.6,-0.48411,0.00014,29.93044]
[1777859950909,36.78,79562.06,1.6,-0.48411,0.00014,29.93044]
[1777859951010,36.78,79562.06,1.6,-0.48411,0.00014,29.93044]
[1777859952137,36.81,79568.12,1.6,-0.48324,0.00014,29.93004]
[1777859952954,36.81,79568.12,1.6,-0.48324,0.00014,29.93004]
[1777859952971,36.81,79568.12,1.6,-0.48324,0.00014,29.93004]
[1777859953408,36.81,79568.12,1.6,-0.48324,0.00014,29.93004]
[1777859953460,36.83,79581.36,1.6,-0.48133,0.00014,29.92866]
[1777859954152,36.83,79588.76,1.6,-0.48027,0.00014,29.92759]
[1777859959184,36.83,79590.33,1.6,-0.48004,0.00014,29.92734]
[1777859959423,36.83,79590.33,1.6,-0.48004,0.00014,29.92734]
[1777859960227,36.83,79593.36,1.6,-0.47961,0.00014,29.92682]
[1777859960726,36.83,79593.36,1.6,-0.47961,0.00014,29.92682]
[1777859960766,36.83,79593.36,1.6,-0.47961,0.00014,29.92682]
[1777859960847,36.83,79593.36,1.6,-0.47961,0.00014,29.92682]
[1777859960817,36.84,79602.84,1.6,-0.47824,0.00014,29.92497]
[1777859961076,36.84,79602.84,1.6,-0.47824,0.00014,29.92497]
[1777859961205,36.84,79602.84,1.6,-0.47824,0.00014,29.92497]
[1777859961284,36.84,79602.84,1.6,-0.47824,0.00014,29.92497]
[1777859961543,36.84,79602.84,1.6,-0.47824,0.00014,29.92497]
[1777859961811,36.84,79602.84,1.6,-0.47824,0.00014,29.92497]
[1777859961825,36.84,79619.8,1.6,-0.4758,0.00014,29.92077]
[1777859962265,36.84,79632.95,1.6,-0.47391,0.00014,29.91675]
[1777859963170,36.84,79632.95,1.6,-0.47391,0.00014,29.91675]
[1777859964309,36.84,79633.72,1.6,-0.4738,0.00014,29.9165]
[1777859965548,36.86,79633.59,1.6,-0.47383,0.00014,29.91658]
[1777859966234,36.89,79643.11,1.6,-0.47247,0.00014,29.91328]
[1777859970694,36.9,79648.49,1.6,-0.4717,0.00014,29.91127]
[1777859971005,36.9,79648.49,1.6,-0.4717,0.00014,29.91127]
[1777859971273,36.91,79648.42,1.6,-0.47171,0.00014,29.9113]
[1777859971304,36.91,79648.42,1.6,-0.47171,0.00014,29.9113]
[1777859971595,36.91,79648.42,1.6,-0.47171,0.00014,29.9113]
[1777859971639,36.91,79660.38,1.6,-0.47,0.00014,29.90317]
[1777859972322,36.91,79668.49,1.6,-0.46884,0.00014,29.89951]
[1777859973379,36.91,79668.49,1.6,-0.46884,0.00014,29.89951]
[1777859975188,36.93,79677.42,1.6,-0.46756,0.00014,29.89523]
[1777859975958,36.95,79671.8,1.6,-0.46838,0.00014,29.89806]
[1777859976422,36.95,79671.8,1.6,-0.46838,0.00014,29.89806]
[1777859976618,36.95,79671.8,1.6,-0.46838,0.00014,29.89806]
[1777859976968,36.97,79669.46,1.6,-0.46872,0.00014,29.8992]
[1777859977318,36.97,79669.46,1.6,-0.46872,0.00014,29.8992]
[1777859977668,36.97,79669.46,1.6,-0.46872,0.00014,29.8992]
[1777859977977,36.98,79673.64,1.6,-0.46813,0.00014,29.89724]
[1777859978139,36.98,79673.64,1.6,-0.46813,0.00014,29.89724]
[1777859978154,36.98,79673.64,1.6,-0.46813,0.00014,29.89724]
[1777859978363,36.98,79688.57,1.6,-0.46599,0.00014,29.88957]
[1777859979427,36.98,79699.3,1.6,-0.46446,0.00014,29.88354]
[1777859980153,36.98,79699.3,1.6,-0.46446,0.00014,29.88354]
[1777859980215,36.98,79699.3,1.6,-0.46446,0.00014,29.88354]
[1777859981268,36.98,79703.17,1.6,-0.46391,0.00014,29.88126]
[1777859981351,36.98,79703.17,1.6,-0.46391,0.00014,29.88126]
[1777859981527,36.98,79703.17,1.6,-0.46391,0.00014,29.88126]
[1777859981672,36.98,79703.17,1.6,-0.46391,0.00014,29.88126]
[1777859981712,36.98,79703.17,1.6,-0.46391,0.00014,29.88126]
[1777859981785,36.98,79719.23,1.6,-0.46162,0.00014,29.87117]
[1777859982117,36.98,79719.23,1.6,-0.46162,0.00014,29.87117]
[1777859982530,36.98,79731.84,1.6,-0.45982,0.00014,29.86254]
[1777859983109,36.98,79731.84,1.6,-0.45982,0.00014,29.86254]
[1777859983407,36.98,79728.09,1.6,-0.46035,0.00014,29.86518]
[1777859984895,36.98,79728.09,1.6,-0.46035,0.00014,29.86518]
[1777859984930,36.99,79727.27,1.6,-0.46047,0.00014,29.86576]
[1777859985433,36.99,79727.27,1.6,-0.46047,0.00014,29.86576]
[1777859986468,36.99,79731.12,1.6,-0.45992,0.00014,29.86307]
[1777859986527,36.99,79731.12,1.6,-0.45992,0.00014,29.86307]
[1777859986692,36.99,79731.12,1.6,-0.45992,0.00014,29.86307]
[1777859986860,36.99,79731.12,1.6,-0.45992,0.00014,29.86307]
[1777859986885,37.0,79741.73,1.6,-0.45842,0.00014,29.85543]
[1777859987969,37.0,79746.68,1.6,-0.45771,0.00014,29.8517]
[1777859988120,37.0,79746.68,1.6,-0.45771,0.00014,29.8517]
[1777859988432,37.0,79746.68,1.6,-0.45771,0.00014,29.8517]
[1777859988610,37.0,79746.68,1.6,-0.45771,0.00014,29.8517]
[1777859988940,37.0,79746.68,1.6,-0.45771,0.00014,29.8517]
[1777859988644,37.01,79736.28,1.6,-0.4592,0.00014,29.85949]
[1777859989990,37.01,79732.56,1.6,-0.45973,0.00014,29.86215]
[1777859991865,37.01,79736.82,1.6,-0.45913,0.00014,29.85912]
[1777859992670,37.03,79738.37,1.6,-0.45892,0.00014,29.85809]
[1777859992890,37.03,79738.37,1.6,-0.45892,0.00014,29.85809]
[1777859993741,37.03,79737.15,1.6,-0.4591,0.00014,29.859]
[1777859993794,37.04,79738.04,1.6,-0.45898,0.00014,29.8584]
[1777859994483,37.04,79738.04,1.6,-0.45898,0.00014,29.8584]
[1777859994506,37.04,79738.04,1.6,-0.45898,0.00014,29.8584]
[1777859994597,37.04,79738.04,1.6,-0.45898,0.00014,29.8584]
[1777859994761,37.04,79738.04,1.6,-0.45898,0.00014,29.8584]
[1777859994979,37.05,79729.41,1.6,-0.46021,0.00014,29.8646]
[1777859995016,37.05,79729.41,1.6,-0.46021,0.00014,29.8646]
[1777859995239,37.05,79729.41,1.6,-0.46021,0.00014,29.8646]
[1777859995492,37.05,79750.79,1.6,-0.45717,0.00014,29.84886]
[1777859996182,37.05,79750.79,1.6,-0.45717,0.00014,29.84886]
[1777859996359,37.05,79750.79,1.6,-0.45717,0.00014,29.84886]
[1777859997114,37.05,79753.8,1.6,-0.45674,0.00014,29.84652]
[1777859997767,37.07,79748.64,1.6,-0.45749,0.00014,29.85065]
[1777859998070,37.07,79748.64,1.6,-0.45749,0.00014,29.85065]
[1777859998374,37.07,79748.64,1.6,-0.45749,0.00014,29.85065]
[1777859998797,37.07,79748.64,1.6,-0.45749,0.00014,29.85065]
[1777859999314,37.07,79747.06,1.6,-0.45772,0.00014,29.85187]
[1777859999519,37.07,79753.94,1.6,-0.45674,0.00014,29.84653]
[1777860000268,37.07,79753.94,1.6,-0.45674,0.00014,29.84653]
[1777860000503,37.07,79753.94,1.6,-0.45674,0.00014,29.84653]
[1777860000703,37.07,79753.94,1.6,-0.45674,0.00014,29.84653]
[1777860000788,37.07,79753.94,1.6,-0.45674,0.00014,29.84653]
[1777860000943,37.07,79773.95,1.6,-0.4539,0.00014,29.83001]
[1777860001112,37.07,79773.95,1.6,-0.4539,0.00014,29.83001]
[1777860001120,37.07,79773.95,1.6,-0.4539,0.00014,29.83001]
[1777860001337,37.07,79773.95,1.6,-0.4539,0.00014,29.83001]
[1777860001493,37.07,79773.95,1.6,-0.4539,0.00014,29.83001]
[1777860001650,37.07,79773.95,1.6,-0.4539,0.00014,29.83001]
[1777860001812,37.07,79773.95,1.6,-0.4539,0.00014,29.83001]
[1777860001950,37.07,79773.95,1.6,-0.4539,0.00014,29.83001]
[1777860002053,37.07,79773.95,1.6,-0.4539,0.00014,29.83001]
[1777860001831,37.07,79812.67,1.6,-0.4484,0.00014,29.79371]
[1777860002960,37.08,79848.19,1.6,-0.44339,0.00014,29.75557]
[1777860003983,37.09,79855.25,1.6,-0.44239,0.00014,29.74741]
[1777860004415,37.09,79855.25,1.6,-0.44239,0.00014,29.74741]
[1777860004581,37.09,79851.54,1.6,-0.44292,0.00014,29.75173]
[1777860005755,37.09,79851.54,1.6,-0.44292,0.00014,29.75173]
[1777860005912,37.09,79851.54,1.6,-0.44292,0.00014,29.75173]
[1777860005939,37.09,79851.54,1.6,-0.44292,0.00014,29.75173]
[1777860006249,37.09,79851.02,1.6,-0.44299,0.00014,29.75233]
[1777860007337,37.09,79849.03,1.6,-0.44327,0.00014,29.75462]
[1777860007447,37.09,79849.03,1.6,-0.44327,0.00014,29.75462]
[1777860008226,37.09,79854.83,1.6,-0.44245,0.00014,29.74791]
[1777860008489,37.09,79854.83,1.6,-0.44245,0.00014,29.74791]
[1777860008794,37.09,79854.83,1.6,-0.44245,0.00014,29.74791]
[1777860008826,37.09,79856.63,1.6,-0.4422,0.00014,29.74582]
[1777860009280,37.09,79856.63,1.6,-0.4422,0.00014,29.74582]
[1777860009398,37.09,79856.63,1.6,-0.4422,0.00014,29.74582]
[1777860009466,37.09,79856.63,1.6,-0.4422,0.00014,29.74582]
[1777860009564,37.09,79856.63,1.6,-0.4422,0.00014,29.74582]
[1777860009597,37.09,79856.63,1.6,-0.4422,0.00014,29.74582]
[1777860009695,37.09,79856.63,1.6,-0.4422,0.00014,29.74582]
[1777860009872,37.09,79853.51,1.6,-0.44264,0.00014,29.74947]
[1777860010328,37.09,79853.51,1.6,-0.44264,0.00014,29.74947]
[1777860010625,37.09,79861.73,1.6,-0.44148,0.00014,29.73978]
[1777860011022,37.09,79861.73,1.6,-0.44148,0.00014,29.73978]
[1777860011401,37.09,79861.73,1.6,-0.44148,0.00014,29.73978]
[1777860011762,37.09,79871.31,1.6,-0.44013,0.00014,29.7282]
[1777860012259,37.09,79871.31,1.6,-0.44013,0.00014,29.7282]
[1777860012559,37.09,79871.31,1.6,-0.44013,0.00014,29.7282]
[1777860012626,37.09,79871.31,1.6,-0.44013,0.00014,29.7282]
[1777860012840,37.09,79871.31,1.6,-0.44013,0.00014,29.7282]
[1777860012843,37.09,79871.31,1.6,-0.44013,0.00014,29.7282]
[1777860012886,37.09,79875.92,1.6,-0.43948,0.00014,29.72252]
[1777860014056,37.09,79877.51,1.6,-0.43926,0.00014,29.72055]
[1777860014409,37.09,79877.51,1.6,-0.43926,0.00014,29.72055]
[1777860014653,37.09,79876.75,1.6,-0.43937,0.00014,29.7215]
[1777860015093,37.09,79876.75,1.6,-0.43937,0.00014,29.7215]
[1777860015258,37.09,79876.75,1.6,-0.43937,0.00014,29.7215]
[1777860015271,37.09,79876.75,1.6,-0.43937,0.00014,29.7215]
[1777860015278,37.09,79876.75,1.6,-0.43937,0.00014,29.7215]
[1777860015781,37.09,79876.75,1.6,-0.43937,0.00014,29.7215]
[1777860015819,37.09,79876.75,1.6,-0.43937,0.00014,29.7215]
[1777860015859,37.09,79876.75,1.6,-0.43937,0.00014,29.7215]
[1777860015871,37.09,79876.75,1.6,-0.43937,0.00014,29.7215]
[1777860015880,37.1,79879.03,1.6,-0.43905,0.00014,29.71868]
[1777860016416,37.1,79879.03,1.6,-0.43905,0.00014,29.71868]
[1777860016562,37.1,79879.03,1.6,-0.43905,0.00014,29.71868]
[1777860016676,37.1,79886.74,1.6,-0.43796,0.00014,29.70886]
[1777860017040,37.1,79886.74,1.6,-0.43796,0.00014,29.70886]
[1777860017104,37.1,79886.74,1.6,-0.43796,0.00014,29.70886]
[1777860017175,37.1,79886.74,1.6,-0.43796,0.00014,29.70886]
[1777860017183,37.1,79886.74,1.6,-0.43796,0.00014,29.70886]
[1777860017270,37.1,79886.74,1.6,-0.43796,0.00014,29.70886]
[1777860017326,37.1,79886.74,1.6,-0.43796,0.00014,29.70886]
[1777860017728,37.1,79886.74,1.6,-0.43796,0.00014,29.70886]
[1777860017834,37.1,79886.74,1.6,-0.43796,0.00014,29.70886]
[1777860018180,37.1,79886.63,1.6,-0.43798,0.00014,29.70904]
[1777860018773,37.1,79886.63,1.6,-0.43798,0.00014,29.70904]
[1777860018847,37.1,79886.63,1.6,-0.43798,0.00014,29.70904]
[1777860018868,37.1,79886.63,1.6,-0.43798,0.00014,29.70904]
[1777860019977,37.1,79890.15,1.6,-0.43749,0.00014,29.7045]
[1777860020149,37.1,79895.93,1.6,-0.43667,0.00014,29.69693]
[1777860020257,37.1,79895.93,1.6,-0.43667,0.00014,29.69693]
[1777860020658,37.1,79895.93,1.6,-0.43667,0.00014,29.69693]
[1777860020687,37.1,79895.93,1.6,-0.43667,0.00014,29.69693]
[1777860020954,37.1,79895.93,1.6,-0.43667,0.00014,29.69693]
[1777860020747,37.1,79933.17,1.6,-0.43143,0.00014,29.64519]
[1777860021194,37.1,79933.17,1.6,-0.43143,0.00014,29.64519]
[1777860021388,37.1,79933.17,1.6,-0.43143,0.00014,29.64519]
[1777860021814,37.1,79933.17,1.6,-0.43143,0.00014,29.64519]
[1777860021840,37.1,79933.17,1.6,-0.43143,0.00014,29.64519]
[1777860021948,37.1,79933.17,1.6,-0.43143,0.00014,29.64519]
[1777860021914,37.1,79960.35,1.6,-0.42762,0.00014,29.60417]
[1777860022291,37.1,79960.35,1.6,-0.42762,0.00014,29.60417]
[1777860022416,37.1,79960.35,1.6,-0.42762,0.00014,29.60417]
[1777860022626,37.1,79960.35,1.6,-0.42762,0.00014,29.60417]
[1777860023096,37.1,79949.97,1.6,-0.42907,0.00014,29.62007]
[1777860023133,37.1,79949.97,1.6,-0.42907,0.00014,29.62007]
[1777860023179,37.1,79949.97,1.6,-0.42907,0.00014,29.62007]
[1777860023349,37.1,79949.97,1.6,-0.42907,0.00014,29.62007]
[1777860023579,37.1,79949.97,1.6,-0.42907,0.00014,29.62007]
[1777860023763,37.1,79978.69,1.6,-0.42505,0.00014,29.57492]
[1777860024181,37.1,79978.69,1.6,-0.42505,0.00014,29.57492]
[1777860024213,37.1,79978.69,1.6,-0.42505,0.00014,29.57492]
[1777860024647,37.1,79978.69,1.6,-0.42505,0.00014,29.57492]
[1777860024768,37.1,80043.0,1.6,-0.41607,0.00014,29.46274]
[1777860025129,37.1,80043.0,1.6,-0.41607,0.00014,29.46274]
[1777860025249,37.1,80043.0,1.6,-0.41607,0.00014,29.46274]
[1777860025428,37.1,80043.0,1.6,-0.41607,0.00014,29.46274]
[1777860025555,37.1,80043.0,1.6,-0.41607,0.00014,29.46274]
[1777860025656,37.1,80043.0,1.6,-0.41607,0.00014,29.46274]
[1777860025823,37.1,80043.0,1.6,-0.41607,0.00014,29.46274]
[1777860026043,37.1,80053.28,1.6,-0.41464,0.00014,29.44342]
[1777860026902,37.1,80053.28,1.6,-0.41464,0.00014,29.44342]
[1777860026907,37.1,80028.6,1.6,-0.41808,0.00014,29.48915]
[1777860027491,37.1,80028.6,1.6,-0.41808,0.00014,29.48915]
[1777860027746,37.1,80028.6,1.6,-0.41808,0.00014,29.48915]
[1777860027940,37.09,79995.64,1.6,-0.42267,0.00014,29.54673]
[1777860028739,37.09,79995.64,1.6,-0.42267,0.00014,29.54673]
[1777860028884,37.09,79995.64,1.6,-0.42267,0.00014,29.54673]
[1777860028955,37.09,79995.64,1.6,-0.42267,0.00014,29.54673]
[1777860028955,37.09,79927.59,1.6,-0.4322,0.00014,29.65308]
[1777860029478,37.09,79927.59,1.6,-0.4322,0.00014,29.65308]
[1777860029826,37.09,79856.04,1.6,-0.44229,0.00014,29.74654]
[1777860030223,37.09,79856.04,1.6,-0.44229,0.00014,29.74654]
[1777860030924,37.09,79856.04,1.6,-0.44229,0.00014,29.74654]
[1777860031029,37.09,79856.04,1.6,-0.44229,0.00014,29.74654]
[1777860031047,37.09,79860.18,1.6,-0.44169,0.00014,29.7384]
[1777860031585,37.09,79860.18,1.6,-0.44169,0.00014,29.7384]
[1777860031986,37.09,79860.18,1.6,-0.44169,0.00014,29.7384]
[1777860031842,37.09,79923.94,1.6,-0.43271,0.00014,29.65504]
[1777860032106,37.09,79923.94,1.6,-0.43271,0.00014,29.65504]
[1777860032856,37.09,79923.94,1.6,-0.43271,0.00014,29.65504]
[1777860032899,37.09,79957.17,1.6,-0.42805,0.00014,29.60566]
[1777860033375,37.09,79957.17,1.6,-0.42805,0.00014,29.60566]
[1777860033555,37.09,79957.17,1.6,-0.42805,0.00014,29.60566]
[1777860033854,37.09,79927.44,1.6,-0.43222,0.00014,29.65011]
[1777860034182,37.09,79927.44,1.6,-0.43222,0.00014,29.65011]
[1777860034861,37.09,79916.24,1.6,-0.4338,0.00014,29.66598]
[1777860035148,37.09,79916.24,1.6,-0.4338,0.00014,29.66598]
[1777860035423,37.09,79916.24,1.6,-0.4338,0.00014,29.66598]
[1777860035585,37.09,79916.24,1.6,-0.4338,0.00014,29.66598]
[1777860035727,37.09,79916.24,1.6,-0.4338,0.00014,29.66598]
[1777860035777,37.09,79916.24,1.6,-0.4338,0.00014,29.66598]
[1777860036100,37.09,79916.24,1.6,-0.4338,0.00014,29.66598]
[1777860036182,37.09,79916.24,1.6,-0.4338,0.00014,29.66598]
[1777860035933,37.09,79889.54,1.6,-0.43756,0.00014,29.70195]
[1777860036673,37.09,79889.54,1.6,-0.43756,0.00014,29.70195]
[1777860036956,37.09,79889.54,1.6,-0.43756,0.00014,29.70195]
[1777860037026,37.09,79936.92,1.6,-0.43089,0.00014,29.63628]
[1777860037191,37.09,79936.92,1.6,-0.43089,0.00014,29.63628]
[1777860037726,37.09,79936.92,1.6,-0.43089,0.00014,29.63628]
[1777860038033,37.09,79936.92,1.6,-0.43089,0.00014,29.63628]
[1777860037882,37.09,79932.07,1.6,-0.43157,0.00014,29.64331]
[1777860038353,37.09,79932.07,1.6,-0.43157,0.00014,29.64331]
[1777860038889,37.09,79941.91,1.6,-0.43018,0.00014,29.62879]
[1777860039132,37.09,79941.91,1.6,-0.43018,0.00014,29.62879]
[1777860039427,37.09,79941.91,1.6,-0.43018,0.00014,29.62879]
[1777860040194,37.09,79942.41,1.6,-0.43011,0.00014,29.62805]
[1777860040968,37.09,79942.41,1.6,-0.43011,0.00014,29.62805]
[1777860041031,37.09,79937.13,1.6,-0.43086,0.00014,29.63597]
[1777860041102,37.09,79937.13,1.6,-0.43086,0.00014,29.63597]
[1777860041159,37.09,79937.13,1.6,-0.43086,0.00014,29.63597]
[1777860041365,37.09,79937.13,1.6,-0.43086,0.00014,29.63597]
[1777860041714,37.09,79937.13,1.6,-0.43086,0.00014,29.63597]
[1777860042063,37.09,79879.04,1.6,-0.43904,0.00014,29.71541]
[1777860042454,37.09,79879.04,1.6,-0.43904,0.00014,29.71541]
[1777860042668,37.09,79879.04,1.6,-0.43904,0.00014,29.71541]
[1777860043041,37.09,79879.04,1.6,-0.43904,0.00014,29.71541]
[1777860043076,37.09,79866.28,1.6,-0.44084,0.00014,29.73117]
[1777860043489,37.09,79866.28,1.6,-0.44084,0.00014,29.73117]
[1777860043924,37.09,79848.73,1.6,-0.44332,0.00014,29.75183]
[1777860044638,37.09,79848.73,1.6,-0.44332,0.00014,29.75183]
[1777860045067,37.09,79845.97,1.6,-0.44371,0.00014,29.75497]
[1777860045779,37.09,79845.97,1.6,-0.44371,0.00014,29.75497]
[1777860046054,37.09,79840.22,1.6,-0.44452,0.00014,29.76143]
[1777860047356,37.09,79834.57,1.6,-0.44532,0.00014,29.76768]
[1777860047955,37.09,79814.56,1.6,-0.44815,0.00014,29.78878]
[1777860048395,37.09,79814.56,1.6,-0.44815,0.00014,29.78878]
[1777860048632,37.09,79814.56,1.6,-0.44815,0.00014,29.78878]
[1777860048650,37.09,79814.56,1.6,-0.44815,0.00014,29.78878]
[1777860048720,37.09,79814.56,1.6,-0.44815,0.00014,29.78878]
[1777860049035,37.09,79814.56,1.6,-0.44815,0.00014,29.78878]
[1777860049073,37.09,79807.48,1.6,-0.44916,0.00014,29.79588]
[1777860049359,37.09,79807.48,1.6,-0.44916,0.00014,29.79588]
[1777860049453,37.09,79807.48,1.6,-0.44916,0.00014,29.79588]
[1777860050094,37.1,79799.35,1.6,-0.45031,0.00014,29.80381]
[1777860050162,37.1,79799.35,1.6,-0.45031,0.00014,29.80381]
[1777860050730,37.1,79799.35,1.6,-0.45031,0.00014,29.80381]
[1777860051014,37.1,79799.35,1.6,-0.45031,0.00014,29.80381]
[1777860051456,37.1,79798.39,1.6,-0.45044,0.00014,29.80473]
[1777860051734,37.1,79798.39,1.6,-0.45044,0.00014,29.80473]
[1777860052066,37.1,79798.39,1.6,-0.45044,0.00014,29.80473]
[1777860052854,37.09,79800.64,1.6,-0.45013,0.00014,29.80256]
[1777860053172,37.09,79799.3,1.6,-0.45032,0.00014,29.80385]
[1777860053345,37.09,79799.3,1.6,-0.45032,0.00014,29.80385]
[1777860054539,37.09,79794.87,1.6,-0.45094,0.00014,29.80806]
[1777860054694,37.09,79794.87,1.6,-0.45094,0.00014,29.80806]
[1777860055372,37.09,79798.77,1.6,-0.45039,0.00014,29.80436]
[1777860055388,37.09,79798.77,1.6,-0.45039,0.00014,29.80436]
[1777860056020,37.09,79805.82,1.6,-0.44939,0.00014,29.79752]
[1777860056228,37.09,79805.82,1.6,-0.44939,0.00014,29.79752]
[1777860056980,37.09,79805.82,1.6,-0.44939,0.00014,29.79752]
[1777860057519,37.09,79811.13,1.6,-0.44864,0.00014,29.79225]
[1777860057722,37.09,79811.13,1.6,-0.44864,0.00014,29.79225]
[1777860058034,37.1,79803.02,1.6,-0.44979,0.00014,29.80026]
[1777860058701,37.1,79803.02,1.6,-0.44979,0.00014,29.80026]
[1777860058828,37.1,79803.02,1.6,-0.44979,0.00014,29.80026]
[1777860059130,37.1,79801.35,1.6,-0.45003,0.00014,29.80188]
[1777860059234,37.1,79801.35,1.6,-0.45003,0.00014,29.80188]
[1777860060321,37.1,79797.24,1.6,-0.45061,0.00014,29.80582]
[1777860060343,37.1,79797.24,1.6,-0.45061,0.00014,29.80582]
[1777860060965,37.1,79797.24,1.6,-0.45061,0.00014,29.80582]
[1777860061043,37.1,79797.24,1.6,-0.45061,0.00014,29.80582]
[1777860061062,37.1,79797.24,1.6,-0.45061,0.00014,29.80582]
[1777860061195,37.1,79799.22,1.6,-0.45033,0.00014,29.80393]
[1777860061431,37.1,79799.22,1.6,-0.45033,0.00014,29.80393]
[1777860061464,37.1,79799.22,1.6,-0.45033,0.00014,29.80393]
[1777860063630,37.1,79791.76,1.6,-0.45138,0.00014,29.81098]
[1777860063977,37.1,79791.76,1.6,-0.45138,0.00014,29.81098]
[1777860064114,37.1,79791.76,1.6,-0.45138,0.00014,29.81098]
[1777860064083,37.1,79775.12,1.6,-0.45375,0.00014,29.82594]
[1777860064285,37.1,79775.12,1.6,-0.45375,0.00014,29.82594]
[1777860064552,37.1,79775.12,1.6,-0.45375,0.00014,29.82594]
[1777860065089,37.1,79767.48,1.6,-0.45483,0.00014,29.83246]
[1777860065248,37.1,79767.48,1.6,-0.45483,0.00014,29.83246]
[1777860065296,37.1,79767.48,1.6,-0.45483,0.00014,29.83246]
[1777860065323,37.1,79767.48,1.6,-0.45483,0.00014,29.83246]
[1777860065727,37.1,79767.48,1.6,-0.45483,0.00014,29.83246]
[1777860065764,37.1,79767.48,1.6,-0.45483,0.00014,29.83246]
[1777860065908,37.1,79767.48,1.6,-0.45483,0.00014,29.83246]
[1777860066317,37.1,79765.33,1.6,-0.45514,0.00014,29.83426]
[1777860066343,37.1,79765.33,1.6,-0.45514,0.00014,29.83426]
[1777860066414,37.1,79765.33,1.6,-0.45514,0.00014,29.83426]
[1777860067045,37.1,79765.33,1.6,-0.45514,0.00014,29.83426]
[1777860067062,37.1,79765.33,1.6,-0.45514,0.00014,29.83426]
[1777860067104,37.1,79780.85,1.6,-0.45293,0.00014,29.82092]
[1777860067273,37.1,79780.85,1.6,-0.45293,0.00014,29.82092]
[1777860067280,37.1,79780.85,1.6,-0.45293,0.00014,29.82092]
[1777860067484,37.1,79780.85,1.6,-0.45293,0.00014,29.82092]
[1777860067702,37.1,79780.85,1.6,-0.45293,0.00014,29.82092]
[1777860068111,37.1,79797.13,1.6,-0.45062,0.00014,29.80594]
[1777860068342,37.1,79797.13,1.6,-0.45062,0.00014,29.80594]
[1777860068840,37.1,79797.13,1.6,-0.45062,0.00014,29.80594]
[1777860069094,37.1,79797.13,1.6,-0.45062,0.00014,29.80594]
[1777860069333,37.1,79798.67,1.6,-0.45041,0.00014,29.80447]
[1777860069535,37.1,79798.67,1.6,-0.45041,0.00014,29.80447]
[1777860069718,37.1,79798.67,1.6,-0.45041,0.00014,29.80447]
[1777860069819,37.1,79798.67,1.6,-0.45041,0.00014,29.80448]
[1777860070234,37.1,79798.67,1.6,-0.45041,0.00014,29.80448]
[1777860070452,37.1,79798.67,1.6,-0.45041,0.00014,29.80448]
[1777860070459,37.1,79798.67,1.6,-0.45041,0.00014,29.80448]
[1777860071101,37.1,79772.4,1.6,-0.45413,0.00014,29.8283]
[1777860071318,37.1,79756.61,1.6,-0.45638,0.00014,29.84136]
[1777860072954,37.1,79748.43,1.6,-0.45754,0.00014,29.84777]
[1777860073631,37.1,79748.43,1.6,-0.45754,0.00014,29.84777]
[1777860073729,37.1,79748.43,1.6,-0.45754,0.00014,29.84777]
[1777860073735,37.1,79748.43,1.6,-0.45754,0.00014,29.84777]
[1777860073844,37.1,79739.72,1.6,-0.45878,0.00014,29.85429]
[1777860074481,37.1,79739.72,1.6,-0.45878,0.00014,29.85429]
[1777860074585,37.1,79739.72,1.6,-0.45878,0.00014,29.85429]
[1777860074602,37.1,79739.72,1.6,-0.45878,0.00014,29.85429]
[1777860074626,37.1,79739.72,1.6,-0.45878,0.00014,29.85429]
[1777860075066,37.1,79739.72,1.6,-0.45878,0.00014,29.85429]
[1777860075119,37.1,79706.39,1.6,-0.46352,0.00014,29.87659]
[1777860075141,37.1,79706.39,1.6,-0.46352,0.00014,29.87659]
[1777860075286,37.1,79706.39,1.6,-0.46352,0.00014,29.87659]
[1777860075366,37.1,79706.39,1.6,-0.46352,0.00014,29.87659]
[1777860075484,37.1,79706.39,1.6,-0.46352,0.00014,29.87659]
[1777860076829,37.1,79705.41,1.6,-0.46366,0.00014,29.87719]
[1777860077182,37.1,79705.3,1.6,-0.46367,0.00014,29.87725]
[1777860077763,37.1,79705.3,1.6,-0.46367,0.00014,29.87725]
[1777860078122,37.1,79705.3,1.6,-0.46367,0.00014,29.87725]
[1777860078544,37.1,79700.21,1.6,-0.4644,0.00014,29.88026]
[1777860078662,37.1,79700.21,1.6,-0.4644,0.00014,29.88026]
[1777860079796,37.1,79696.57,1.6,-0.46492,0.00014,29.88235]
[1777860080057,37.1,79696.57,1.6,-0.46492,0.00014,29.88235]
[1777860080076,37.1,79696.57,1.6,-0.46492,0.00014,29.88235]
[1777860079803,37.1,79682.94,1.6,-0.46686,0.00014,29.88974]
[1777860080213,37.1,79682.94,1.6,-0.46686,0.00014,29.88974]
[1777860081054,37.1,79682.94,1.6,-0.46686,0.00014,29.88974]
[1777860081138,37.1,79682.94,1.6,-0.46686,0.00014,29.88974]
[1777860080285,37.1,79669.22,1.6,-0.46881,0.00014,29.89646]
[1777860081316,37.1,79669.22,1.6,-0.46881,0.00014,29.89646]
[1777860081348,37.1,79669.22,1.6,-0.46881,0.00014,29.89646]
[1777860081988,37.1,79669.22,1.6,-0.46881,0.00014,29.89646]
[1777860082089,37.1,79655.69,1.6,-0.47074,0.00014,29.90239]
[1777860082411,37.1,79655.69,1.6,-0.47074,0.00014,29.90239]
[1777860082548,37.1,79655.69,1.6,-0.47074,0.00014,29.90239]
[1777860083001,37.1,79632.29,1.6,-0.47409,0.00014,29.91097]
[1777860083150,37.1,79632.29,1.6,-0.47409,0.00014,29.91097]
[1777860083868,37.1,79632.29,1.6,-0.47409,0.00014,29.91097]
[1777860084672,37.09,79626.84,1.6,-0.47486,0.00014,29.91267]
[1777860085353,37.09,79628.08,1.6,-0.47469,0.00014,29.91229]
[1777860085433,37.09,79628.08,1.6,-0.47469,0.00014,29.91229]
[1777860085845,37.09,79628.08,1.6,-0.47469,0.00014,29.91229]
[1777860086839,37.09,79630.01,1.6,-0.47441,0.00014,29.9117]
[1777860086902,37.09,79630.01,1.6,-0.47441,0.00014,29.9117]
[1777860087764,37.09,79626.14,1.6,-0.47496,0.00014,29.91288]
[1777860089331,37.09,79618.92,1.6,-0.47599,0.00014,29.91493]
[1777860089846,37.09,79608.43,1.6,-0.47749,0.00014,29.91756]
[1777860090300,37.09,79608.43,1.6,-0.47749,0.00014,29.91756]
[1777860090425,37.09,79608.43,1.6,-0.47749,0.00014,29.91756]
[1777860090443,37.09,79608.43,1.6,-0.47749,0.00014,29.91756]
[1777860091041,37.09,79608.43,1.6,-0.47749,0.00014,29.91756]
[1777860091293,37.09,79602.13,1.6,-0.47839,0.00014,29.91573]
[1777860091505,37.09,79602.13,1.6,-0.47839,0.00014,29.91573]
[1777860091710,37.09,79602.13,1.6,-0.47839,0.00014,29.91573]
[1777860091944,37.09,79602.13,1.6,-0.47839,0.00014,29.91573]
[1777860091970,37.09,79602.13,1.6,-0.47839,0.00014,29.91573]
[1777860092086,37.09,79602.13,1.6,-0.47839,0.00014,29.91573]
[1777860093184,37.09,79607.77,1.6,-0.47759,0.00014,29.9145]
[1777860093230,37.09,79607.77,1.6,-0.47759,0.00014,29.9145]
[1777860093325,37.09,79607.77,1.6,-0.47759,0.00014,29.9145]
[1777860093564,37.09,79607.77,1.6,-0.47759,0.00014,29.9145]
[1777860093613,37.09,79607.77,1.6,-0.47759,0.00014,29.9145]
[1777860093726,37.09,79607.77,1.6,-0.47759,0.00014,29.9145]
[1777860093876,37.09,79619.29,1.6,-0.47594,0.00014,29.91162]
[1777860095043,37.09,79619.29,1.6,-0.47594,0.00014,29.91162]
[1777860095314,37.09,79629.46,1.6,-0.47449,0.00014,29.90865]
[1777860096546,37.09,79629.46,1.6,-0.47449,0.00014,29.90865]
[1777860097740,37.09,79624.63,1.6,-0.47518,0.00014,29.91011]
[1777860099296,37.08,79621.77,1.6,-0.47558,0.00014,29.91093]
[1777860099727,37.08,79621.77,1.6,-0.47558,0.00014,29.91093]
[1777860099757,37.08,79621.77,1.6,-0.47558,0.00014,29.91093]
[1777860100742,37.08,79618.44,1.6,-0.47606,0.00014,29.91185]
[1777860105560,37.08,79613.8,1.6,-0.47672,0.00014,29.91305]
[1777860105715,37.08,79613.8,1.6,-0.47672,0.00014,29.91305]
[1777860106240,37.08,79617.24,1.6,-0.47623,0.00014,29.91216]
[1777860106296,37.08,79617.24,1.6,-0.47623,0.00014,29.91216]
[1777860106923,37.08,79617.24,1.6,-0.47623,0.00014,29.91216]
[1777860106938,37.08,79625.05,1.6,-0.47511,0.00014,29.90998]
[1777860107221,37.08,79625.05,1.6,-0.47511,0.00014,29.90998]
[1777860108117,37.08,79636.61,1.6,-0.47346,0.00014,29.90631]
[1777860108205,37.08,79636.61,1.6,-0.47346,0.00014,29.90631]
[1777860109140,37.08,79637.72,1.6,-0.4733,0.00014,29.90593]
[1777860110457,37.08,79643.81,1.6,-0.47243,0.00014,29.90377]
[1777860111333,37.08,79649.15,1.6,-0.47167,0.00014,29.90176]
[1777860111425,37.08,79649.15,1.6,-0.47167,0.00014,29.90176]
[1777860111438,37.08,79649.15,1.6,-0.47167,0.00014,29.90176]
[1777860111515,37.08,79649.15,1.6,-0.47167,0.00014,29.90176]
[1777860112006,37.08,79649.15,1.6,-0.47167,0.00014,29.90176]
[1777860112096,37.08,79649.15,1.6,-0.47167,0.00014,29.90176]
[1777860112096,37.07,79671.44,1.6,-0.46849,0.00014,29.89216]
[1777860112187,37.07,79671.44,1.6,-0.46849,0.00014,29.89216]
[1777860112230,37.07,79671.44,1.6,-0.46849,0.00014,29.89216]
[1777860112304,37.07,79671.44,1.6,-0.46849,0.00014,29.89216]
[1777860112937,37.07,79693.39,1.6,-0.46535,0.00014,29.88085]
[1777860113465,37.07,79693.39,1.6,-0.46535,0.00014,29.88085]
[1777860113493,37.07,79693.39,1.6,-0.46535,0.00014,29.88085]
[1777860113538,37.07,79693.39,1.6,-0.46535,0.00014,29.88085]
[1777860113684,37.07,79693.39,1.6,-0.46535,0.00014,29.88085]
[1777860113790,37.07,79693.39,1.6,-0.46535,0.00014,29.88085]
[1777860113814,37.07,79693.39,1.6,-0.46535,0.00014,29.88085]
[1777860113819,37.07,79699.37,1.6,-0.4645,0.00014,29.87745]
[1777860114451,37.07,79688.05,1.6,-0.46611,0.00014,29.88377]
[1777860115188,37.07,79688.05,1.6,-0.46611,0.00014,29.88377]
[1777860115458,37.07,79686.44,1.6,-0.46634,0.00014,29.88462]
[1777860117340,37.07,79686.43,1.6,-0.46634,0.00014,29.88462]
[1777860117695,37.07,79686.43,1.6,-0.46634,0.00014,29.88462]
[1777860117810,37.07,79686.43,1.6,-0.46634,0.00014,29.88462]
[1777860118920,37.07,79690.5,1.6,-0.46576,0.00014,29.88243]
[1777860118932,37.07,79690.5,1.6,-0.46576,0.00014,29.88243]
[1777860119183,37.07,79690.5,1.6,-0.46576,0.00014,29.88243]
[1777860119081,37.07,79700.33,1.6,-0.46436,0.00014,29.87686]
[1777860119248,37.07,79700.33,1.6,-0.46436,0.00014,29.87686]
[1777860119322,37.07,79700.33,1.6,-0.46436,0.00014,29.87686]
[1777860119486,37.07,79680.47,1.6,-0.46719,0.00014,29.88771]
[1777860120926,37.07,79680.47,1.6,-0.46719,0.00014,29.88771]
[1777860121094,37.07,79680.47,1.6,-0.46719,0.00014,29.88771]
[1777860121104,37.07,79680.47,1.6,-0.46719,0.00014,29.88771]
[1777860121164,37.06,79680.22,1.6,-0.46723,0.00014,29.88783]
[1777860121401,37.06,79680.22,1.6,-0.46723,0.00014,29.88783]
[1777860121407,37.06,79680.22,1.6,-0.46723,0.00014,29.88783]
[1777860121532,37.06,79680.22,1.6,-0.46723,0.00014,29.88783]
[1777860121954,37.06,79680.22,1.6,-0.46723,0.00014,29.88783]
[1777860122161,37.06,79680.22,1.6,-0.46723,0.00014,29.88783]
[1777860121968,37.06,79679.5,1.6,-0.46733,0.00014,29.88819]
[1777860122506,37.06,79668.69,1.6,-0.46887,0.00014,29.89342]
[1777860124130,37.06,79668.69,1.6,-0.46887,0.00014,29.89342]
[1777860125083,37.06,79669.36,1.6,-0.46878,0.00014,29.89311]
[1777860125126,37.06,79669.36,1.6,-0.46878,0.00014,29.89311]
[1777860125108,37.06,79681.68,1.6,-0.46702,0.00014,29.88707]
[1777860125528,37.06,79690.79,1.6,-0.46572,0.00014,29.88224]
[1777860129375,37.06,79696.06,1.6,-0.46496,0.00014,29.87929]
[1777860131763,37.06,79699.14,1.6,-0.46452,0.00014,29.87751]
[1777860135453,37.05,79699.8,1.6,-0.46443,0.00014,29.87712]
[1777860135456,37.05,79699.8,1.6,-0.46443,0.00014,29.87712]
[1777860135547,37.05,79699.8,1.6,-0.46443,0.00014,29.87712]
[1777860136190,37.05,79695.84,1.6,-0.46499,0.00014,29.87939]
[1777860136446,37.05,79695.84,1.6,-0.46499,0.00014,29.87939]
[1777860136454,37.05,79695.84,1.6,-0.46499,0.00014,29.87939]
[1777860137119,37.05,79695.84,1.6,-0.46499,0.00014,29.87939]
[1777860137125,37.05,79677.42,1.6,-0.46762,0.00014,29.88919]
[1777860137244,37.05,79677.42,1.6,-0.46762,0.00014,29.88919]
[1777860137837,37.05,79677.42,1.6,-0.46762,0.00014,29.88919]
[1777860137925,37.05,79679.77,1.6,-0.46728,0.00014,29.888]
[1777860142190,37.05,79675.98,1.6,-0.46782,0.00014,29.88989]
[1777860142754,37.05,79676.44,1.6,-0.46776,0.00014,29.88966]
[1777860143024,37.05,79670.68,1.6,-0.46858,0.00014,29.89244]
[1777860143316,37.05,79670.68,1.6,-0.46858,0.00014,29.89244]
[1777860143323,37.05,79670.68,1.6,-0.46858,0.00014,29.89244]
[1777860144054,37.05,79649.08,1.6,-0.47167,0.00014,29.90172]
[1777860144662,37.05,79634.72,1.6,-0.47372,0.00014,29.9069]
[1777860145785,37.05,79634.72,1.6,-0.47372,0.00014,29.9069]
[1777860145859,37.05,79634.72,1.6,-0.47372,0.00014,29.9069]
[1777860145916,37.05,79631.54,1.6,-0.47418,0.00014,29.90793]
[1777860146568,37.05,79631.54,1.6,-0.47418,0.00014,29.90793]
[1777860146620,37.05,79631.54,1.6,-0.47418,0.00014,29.90793]
[1777860148112,37.05,79629.38,1.6,-0.47448,0.00014,29.90862]
[1777860149573,37.04,79619.04,1.6,-0.47596,0.00014,29.91164]
[1777860151338,37.04,79617.04,1.6,-0.47625,0.00014,29.91217]
[1777860151434,37.04,79617.04,1.6,-0.47625,0.00014,29.91217]
[1777860152195,37.04,79617.04,1.6,-0.47625,0.00014,29.91217]
[1777860151710,37.04,79608.97,1.6,-0.4774,0.00014,29.91098]
[1777860152464,37.04,79608.97,1.6,-0.4774,0.00014,29.91098]
[1777860152575,37.04,79608.97,1.6,-0.4774,0.00014,29.91098]
[1777860152610,37.04,79608.97,1.6,-0.4774,0.00014,29.91098]
[1777860152789,37.04,79608.97,1.6,-0.4774,0.00014,29.91098]
[1777860152878,37.04,79608.97,1.6,-0.4774,0.00014,29.91098]
[1777860152972,37.04,79608.97,1.6,-0.4774,0.00014,29.91098]
[1777860153037,37.04,79601.43,1.6,-0.47848,0.00014,29.91263]
[1777860154037,37.04,79590.42,1.6,-0.48006,0.00014,29.91465]
[1777860154496,37.04,79590.42,1.6,-0.48006,0.00014,29.91465]
[1777860154902,37.04,79590.42,1.6,-0.48006,0.00014,29.91465]
[1777860155219,37.04,79583.43,1.6,-0.48106,0.00014,29.91569]
[1777860155260,37.04,79583.43,1.6,-0.48106,0.00014,29.91569]
[1777860155439,37.04,79583.43,1.6,-0.48106,0.00014,29.91569]
[1777860155775,37.04,79583.43,1.6,-0.48106,0.00014,29.91569]
[1777860155836,37.04,79583.43,1.6,-0.48106,0.00014,29.91569]
[1777860155937,37.04,79575.85,1.6,-0.48215,0.00014,29.9166]
[1777860156304,37.04,79575.85,1.6,-0.48215,0.00014,29.9166]
[1777860156981,37.04,79575.85,1.6,-0.48215,0.00014,29.9166]
[1777860157054,37.04,79575.85,1.6,-0.48215,0.00014,29.9166]
[1777860157140,37.04,79574.11,1.6,-0.4824,0.00014,29.91678]
[1777860157429,37.04,79574.11,1.6,-0.4824,0.00014,29.91678]
[1777860160563,37.04,79568.58,1.6,-0.48319,0.00014,29.91727]
[1777860162030,37.04,79566.54,1.6,-0.48348,0.00014,29.91742]
[1777860162233,37.04,79567.07,1.6,-0.48341,0.00014,29.91738]
[1777860163191,37.04,79567.07,1.6,-0.48341,0.00014,29.91738]
[1777860163302,37.04,79571.34,1.6,-0.48279,0.00014,29.91704]
[1777860163354,37.04,79571.34,1.6,-0.48279,0.00014,29.91704]
[1777860163457,37.04,79571.34,1.6,-0.48279,0.00014,29.91704]
[1777860163979,37.04,79564.66,1.6,-0.48375,0.00014,29.91754]
[1777860164477,37.04,79564.66,1.6,-0.48375,0.00014,29.91754]
[1777860164948,37.05,79537.64,1.6,-0.48763,0.00014,29.91781]
[1777860166130,37.05,79539.13,1.6,-0.48741,0.00014,29.91787]
[1777860166705,37.05,79539.13,1.6,-0.48741,0.00014,29.91787]
[1777860166718,37.05,79539.13,1.6,-0.48741,0.00014,29.91787]
[1777860167199,37.05,79539.13,1.6,-0.48741,0.00014,29.91787]
[1777860167296,37.05,79542.34,1.6,-0.48695,0.00014,29.91797]
[1777860167589,37.05,79542.34,1.6,-0.48695,0.00014,29.91797]
[1777860167763,37.05,79542.34,1.6,-0.48695,0.00014,29.91797]
[1777860167839,37.05,79542.34,1.6,-0.48695,0.00014,29.91797]
[1777860168085,37.05,79542.34,1.6,-0.48695,0.00014,29.91797]
[1777860169349,37.04,79552.19,1.6,-0.48554,0.00014,29.91802]
[1777860169487,37.04,79552.19,1.6,-0.48554,0.00014,29.91802]
[1777860170393,37.04,79555.11,1.6,-0.48512,0.00014,29.91796]
[1777860171245,37.04,79555.11,1.6,-0.48512,0.00014,29.91796]
[1777860170852,37.04,79560.75,1.6,-0.48431,0.00014,29.91776]
[1777860171501,37.04,79560.75,1.6,-0.48431,0.00014,29.91776]
[1777860173102,37.04,79557.13,1.6,-0.48483,0.00014,29.9179]
[1777860175338,37.04,79565.07,1.6,-0.48369,0.00014,29.91752]
[1777860177184,37.04,79566.32,1.6,-0.48351,0.00014,29.91743]
[1777860177257,37.03,79569.37,1.6,-0.48308,0.00014,29.9172]
[1777860177668,37.03,79569.37,1.6,-0.48308,0.00014,29.9172]
[1777860179914,37.02,79575.62,1.6,-0.48218,0.00014,29.91662]
[1777860181294,37.01,79576.4,1.6,-0.48207,0.00014,29.91653]
[1777860181525,37.01,79576.4,1.6,-0.48207,0.00014,29.91653]
[1777860181549,37.01,79576.4,1.6,-0.48207,0.00014,29.91653]
[1777860181705,37.01,79576.4,1.6,-0.48207,0.00014,29.91653]
[1777860182000,37.01,79576.4,1.6,-0.48207,0.00014,29.91653]
[1777860182040,37.01,79583.22,1.6,-0.48109,0.00014,29.9157]
[1777860182376,37.01,79583.22,1.6,-0.48109,0.00014,29.9157]
[1777860182398,37.01,79583.22,1.6,-0.48109,0.00014,29.9157]
[1777860182729,37.01,79583.22,1.6,-0.48109,0.00014,29.9157]
[1777860183111,37.01,79583.22,1.6,-0.48109,0.00014,29.9157]
[1777860183148,37.01,79591.0,1.6,-0.47997,0.00014,29.91454]
[1777860184482,37.01,79596.18,1.6,-0.47923,0.00014,29.91363]
[1777860184849,37.01,79596.18,1.6,-0.47923,0.00014,29.91363]
[1777860184949,37.01,79603.34,1.6,-0.4782,0.00014,29.91221]
[1777860186180,37.01,79603.34,1.6,-0.4782,0.00014,29.91221]
[1777860187246,37.01,79607.29,1.6,-0.47764,0.00014,29.91134]
[1777860187296,37.01,79606.43,1.6,-0.47776,0.00014,29.91153]
[1777860187970,37.01,79600.05,1.6,-0.47867,0.00014,29.91289]
[1777860191181,37.01,79600.42,1.6,-0.47862,0.00014,29.91281]
[1777860192833,37.0,79593.18,1.6,-0.47966,0.00014,29.91417]
[1777860193404,37.0,79593.98,1.6,-0.47954,0.00014,29.91402]
[1777860194159,37.0,79593.98,1.6,-0.47954,0.00014,29.91402]
[1777860194256,37.0,79602.33,1.6,-0.47835,0.00014,29.91242]
[1777860194431,37.0,79602.33,1.6,-0.47835,0.00014,29.91242]
[1777860194489,37.0,79602.33,1.6,-0.47835,0.00014,29.91242]
[1777860194811,37.0,79602.33,1.6,-0.47835,0.00014,29.91242]
[1777860194843,37.0,79602.33,1.6,-0.47835,0.00014,29.91242]
[1777860194983,37.0,79602.33,1.6,-0.47835,0.00014,29.91242]
[1777860194994,37.0,79602.33,1.6,-0.47835,0.00014,29.91242]
[1777860195051,37.0,79626.19,1.6,-0.47493,0.00014,29.90633]
[1777860195872,37.0,79626.19,1.6,-0.47493,0.00014,29.90633]
[1777860196144,37.0,79626.19,1.6,-0.47493,0.00014,29.90633]
[1777860196246,37.0,79642.63,1.6,-0.47257,0.00014,29.90086]
[1777860196373,37.0,79642.63,1.6,-0.47257,0.00014,29.90086]
[1777860196408,37.0,79642.63,1.6,-0.47257,0.00014,29.90086]
[1777860197237,37.0,79642.63,1.6,-0.47257,0.00014,29.90086]
[1777860197034,37.0,79645.01,1.6,-0.47223,0.00014,29.89998]
[1777860197325,37.0,79645.01,1.6,-0.47223,0.00014,29.89998]
[1777860197817,37.0,79645.01,1.6,-0.47223,0.00014,29.89998]
[1777860198041,37.0,79633.23,1.6,-0.47392,0.00014,29.90412]
[1777860198332,37.0,79633.23,1.6,-0.47392,0.00014,29.90412]
[1777860199113,37.0,79633.23,1.6,-0.47392,0.00014,29.90412]
[1777860200206,37.0,79627.56,1.6,-0.47473,0.00014,29.90591]
[1777860200737,37.0,79627.9,1.6,-0.47468,0.00014,29.90581]
[1777860200934,37.0,79627.9,1.6,-0.47468,0.00014,29.90581]
[1777860201171,37.0,79627.9,1.6,-0.47468,0.00014,29.90581]
[1777860201183,37.0,79627.9,1.6,-0.47468,0.00014,29.90581]
[1777860201359,37.0,79633.26,1.6,-0.47391,0.00014,29.9041]
[1777860201552,37.0,79633.26,1.6,-0.47391,0.00014,29.9041]
[1777860201793,37.0,79633.26,1.6,-0.47391,0.00014,29.9041]
[1777860201969,37.0,79633.26,1.6,-0.47391,0.00014,29.9041]
[1777860202123,37.0,79633.26,1.6,-0.47391,0.00014,29.9041]
[1777860202237,37.0,79633.26,1.6,-0.47391,0.00014,29.9041]
[1777860202286,37.0,79670.23,1.6,-0.46862,0.00014,29.88932]
[1777860202491,37.0,79670.23,1.6,-0.46862,0.00014,29.88932]
[1777860202589,37.0,79670.23,1.6,-0.46862,0.00014,29.88932]
[1777860202703,37.0,79670.23,1.6,-0.46862,0.00014,29.88932]
[1777860203212,37.0,79704.79,1.6,-0.46368,0.00014,29.87074]
[1777860203514,37.0,79704.79,1.6,-0.46368,0.00014,29.87074]
[1777860204087,37.0,79705.15,1.6,-0.46363,0.00014,29.87053]
[1777860204630,37.0,79705.15,1.6,-0.46363,0.00014,29.87053]
[1777860204685,37.0,79705.15,1.6,-0.46363,0.00014,29.87053]
[1777860204749,37.0,79705.15,1.6,-0.46363,0.00014,29.87053]
[1777860205284,37.0,79712.99,1.6,-0.46251,0.00014,29.86566]
[1777860205768,37.0,79712.99,1.6,-0.46251,0.00014,29.86566]
[1777860205849,37.0,79712.99,1.6,-0.46251,0.00014,29.86566]
[1777860206113,37.0,79712.99,1.6,-0.46251,0.00014,29.86566]
[1777860206262,37.0,79712.99,1.6,-0.46251,0.00014,29.86566]
[1777860206282,37.0,79691.24,1.6,-0.46562,0.00014,29.87857]
[1777860207143,37.0,79691.24,1.6,-0.46562,0.00014,29.87857]
[1777860207230,37.0,79681.58,1.6,-0.467,0.00014,29.88372]
[1777860207505,37.0,79681.58,1.6,-0.467,0.00014,29.88372]
[1777860208570,37.0,79684.28,1.6,-0.46661,0.00014,29.88232]
[1777860209122,37.0,79692.95,1.6,-0.46537,0.00014,29.87761]
[1777860210941,37.0,79694.32,1.6,-0.46518,0.00014,29.87684]
[1777860211373,37.0,79687.98,1.6,-0.46608,0.00014,29.87713]
[1777860211388,37.0,79687.98,1.6,-0.46608,0.00014,29.87713]
[1777860211467,37.0,79687.98,1.6,-0.46608,0.00014,29.87713]
[1777860211549,37.0,79687.98,1.6,-0.46608,0.00014,29.87713]
[1777860211636,37.0,79687.98,1.6,-0.46608,0.00014,29.87713]
[1777860212150,37.0,79664.99,1.6,-0.46937,0.00014,29.88852]
[1777860213157,37.0,79657.38,1.6,-0.47046,0.00014,29.89185]
[1777860213345,37.0,79657.38,1.6,-0.47046,0.00014,29.89185]
[1777860213362,37.0,79657.38,1.6,-0.47046,0.00014,29.89185]
[1777860213370,37.0,79657.38,1.6,-0.47046,0.00014,29.89185]
[1777860214164,37.0,79653.2,1.6,-0.47106,0.00014,29.89358]
[1777860215714,37.0,79651.41,1.6,-0.47131,0.00014,29.8943]
[1777860216010,37.0,79651.41,1.6,-0.47131,0.00014,29.8943]
[1777860216178,37.0,79644.31,1.6,-0.47233,0.00014,29.89703]
[1777860217184,37.0,79634.99,1.6,-0.47366,0.00014,29.90032]
[1777860219559,37.0,79631.29,1.6,-0.47419,0.00014,29.90154]
[1777860219598,37.0,79631.29,1.6,-0.47419,0.00014,29.90154]
[1777860219609,37.0,79631.29,1.6,-0.47419,0.00014,29.90154]
[1777860220496,37.0,79630.91,1.6,-0.47425,0.00014,29.90166]
[1777860220872,37.0,79630.91,1.6,-0.47425,0.00014,29.90166]
[1777860221790,37.0,79631.9,1.6,-0.47411,0.00014,29.90134]
[1777860221832,37.0,79631.9,1.6,-0.47411,0.00014,29.90134]
[1777860221984,37.0,79631.9,1.6,-0.47411,0.00014,29.90134]
[1777860222297,37.0,79631.9,1.6,-0.47411,0.00014,29.90134]
[1777860224052,37.0,79632.69,1.6,-0.47399,0.00014,29.90109]
[1777860224059,37.0,79632.69,1.6,-0.47399,0.00014,29.90109]
[1777860224065,37.0,79632.69,1.6,-0.47399,0.00014,29.90109]
[1777860225575,37.0,79626.87,1.6,-0.47483,0.00014,29.90292]
[1777860225663,37.0,79626.87,1.6,-0.47483,0.00014,29.90292]
[1777860225674,37.0,79626.87,1.6,-0.47483,0.00014,29.90292]
[1777860226248,37.0,79612.62,1.6,-0.47687,0.00014,29.90686]
[1777860227841,37.0,79608.12,1.6,-0.47751,0.00014,29.90794]
[1777860229907,37.0,79611.02,1.6,-0.4771,0.00014,29.90725]
[1777860231330,37.0,79615.42,1.6,-0.47647,0.00014,29.90614]
[1777860232795,36.99,79618.03,1.6,-0.47609,0.00014,29.90545]
[1777860233296,36.99,79617.89,1.6,-0.47611,0.00014,29.90548]
[1777860233800,36.99,79617.89,1.6,-0.47611,0.00014,29.90548]
[1777860234304,36.99,79618.91,1.6,-0.47597,0.00014,29.90521]
[1777860235329,36.99,79620.32,1.6,-0.47576,0.00014,29.90482]
[1777860235413,36.99,79620.32,1.6,-0.47576,0.00014,29.90482]
[1777860235446,36.99,79620.32,1.6,-0.47576,0.00014,29.90482]
[1777860235709,36.99,79620.32,1.6,-0.47576,0.00014,29.90482]
[1777860236318,36.99,79626.26,1.6,-0.47491,0.00014,29.90309]
[1777860239535,36.99,79628.02,1.6,-0.47466,0.00014,29.90255]
[1777860241080,36.99,79628.61,1.6,-0.47458,0.00014,29.90237]
[1777860241861,36.99,79632.36,1.6,-0.47404,0.00014,29.90118]
[1777860242482,36.99,79633.6,1.6,-0.47386,0.00014,29.90077]
[1777860242503,36.99,79633.6,1.6,-0.47386,0.00014,29.90077]
[1777860242550,36.99,79633.6,1.6,-0.47386,0.00014,29.90077]
[1777860242740,36.99,79633.6,1.6,-0.47386,0.00014,29.90077]
[1777860242987,36.99,79633.6,1.6,-0.47386,0.00014,29.90077]
[1777860243212,36.99,79633.6,1.6,-0.47386,0.00014,29.90077]
[1777860243324,36.99,79633.6,1.6,-0.47386,0.00014,29.90077]
[1777860243273,36.99,79652.55,1.6,-0.47115,0.00014,29.89382]
[1777860243696,36.99,79652.55,1.6,-0.47115,0.00014,29.89382]
[1777860243789,36.99,79652.55,1.6,-0.47115,0.00014,29.89382]
[1777860243832,36.99,79652.55,1.6,-0.47115,0.00014,29.89382]
[1777860245500,36.99,79650.82,1.6,-0.47139,0.00014,29.89452]
[1777860245511,36.99,79650.82,1.6,-0.47139,0.00014,29.89452]
[1777860245649,36.99,79650.82,1.6,-0.47139,0.00014,29.89452]
[1777860245776,36.99,79650.82,1.6,-0.47139,0.00014,29.89452]
[1777860245847,36.99,79650.82,1.6,-0.47139,0.00014,29.89452]
[1777860246212,36.99,79650.82,1.6,-0.47139,0.00014,29.89452]
[1777860246243,36.99,79650.82,1.6,-0.47139,0.00014,29.89452]
[1777860246302,36.99,79650.07,1.6,-0.4715,0.00014,29.89482]
[1777860246402,36.99,79650.07,1.6,-0.4715,0.00014,29.89482]
[1777860246525,36.99,79650.07,1.6,-0.4715,0.00014,29.89482]
[1777860246599,36.99,79650.07,1.6,-0.4715,0.00014,29.89482]
[1777860246724,36.99,79650.07,1.6,-0.4715,0.00014,29.89482]
[1777860246783,36.99,79650.07,1.6,-0.4715,0.00014,29.89482]
[1777860247014,36.99,79650.07,1.6,-0.4715,0.00014,29.89482]
[1777860247334,36.99,79650.07,1.6,-0.4715,0.00014,29.89482]
[1777860247060,36.99,79663.27,1.6,-0.46961,0.00014,29.88928]
[1777860247575,36.99,79663.27,1.6,-0.46961,0.00014,29.88928]
[1777860247670,36.99,79663.27,1.6,-0.46961,0.00014,29.88928]
[1777860247698,36.99,79663.27,1.6,-0.46961,0.00014,29.88928]
[1777860247828,36.99,79663.27,1.6,-0.46961,0.00014,29.88928]
[1777860247902,36.99,79663.27,1.6,-0.46961,0.00014,29.88928]
[1777860248240,36.99,79696.26,1.6,-0.4649,0.00014,29.87252]
[1777860248709,36.99,79696.26,1.6,-0.4649,0.00014,29.87252]
[1777860249283,36.99,79696.26,1.6,-0.4649,0.00014,29.87252]
[1777860249042,36.99,79703.35,1.6,-0.46388,0.00014,29.86837]
[1777860249620,36.99,79703.35,1.6,-0.46388,0.00014,29.86837]
[1777860250002,36.99,79706.24,1.6,-0.46347,0.00014,29.86662]
[1777860250534,36.99,79706.24,1.6,-0.46347,0.00014,29.86662]
[1777860250989,36.99,79706.24,1.6,-0.46347,0.00014,29.86662]
[1777860251163,36.99,79706.24,1.6,-0.46347,0.00014,29.86662]
[1777860251259,36.99,79706.24,1.6,-0.46347,0.00014,29.86662]
[1777860251308,37.0,79695.29,1.6,-0.46504,0.00014,29.87308]
[1777860252114,37.0,79718.8,1.6,-0.46168,0.00014,29.85867]
[1777860252811,37.0,79718.8,1.6,-0.46168,0.00014,29.85867]
[1777860252824,37.0,79718.8,1.6,-0.46168,0.00014,29.85867]
[1777860253222,37.0,79718.8,1.6,-0.46168,0.00014,29.85867]
[1777860253740,37.0,79724.35,1.6,-0.46089,0.00014,29.85496]
[1777860253817,37.0,79724.35,1.6,-0.46089,0.00014,29.85496]
[1777860254271,37.0,79724.35,1.6,-0.46089,0.00014,29.85496]
[1777860253900,37.0,79726.31,1.6,-0.46061,0.00014,29.85362]
[1777860256266,37.0,79722.89,1.6,-0.46109,0.00014,29.85595]
[1777860256271,37.0,79722.89,1.6,-0.46109,0.00014,29.85595]
[1777860256662,37.0,79722.02,1.6,-0.46122,0.00014,29.85654]
[1777860256966,37.0,79722.02,1.6,-0.46122,0.00014,29.85654]
[1777860256972,37.0,79722.02,1.6,-0.46122,0.00014,29.85654]
[1777860257326,37.0,79722.02,1.6,-0.46122,0.00014,29.85654]
[1777860257249,37.0,79706.54,1.6,-0.46343,0.00014,29.86646]
[1777860257492,37.0,79686.93,1.6,-0.46623,0.00014,29.8777]
[1777860258499,37.0,79685.8,1.6,-0.46639,0.00014,29.8783]
[1777860260277,37.0,79685.8,1.6,-0.46639,0.00014,29.8783]
[1777860260563,37.0,79687.89,1.6,-0.46609,0.00014,29.87717]
[1777860261241,37.0,79687.89,1.6,-0.46609,0.00014,29.87717]
[1777860262249,36.99,79687.95,1.6,-0.46608,0.00014,29.87713]
[1777860262290,37.0,79680.78,1.6,-0.46711,0.00014,29.88091]
[1777860262513,37.0,79680.78,1.6,-0.46711,0.00014,29.88091]
[1777860262527,37.0,79678.17,1.6,-0.46748,0.00014,29.88223]
[1777860263932,37.0,79678.17,1.6,-0.46748,0.00014,29.88223]
[1777860264163,37.0,79678.17,1.6,-0.46748,0.00014,29.88223]
[1777860264236,37.0,79678.17,1.6,-0.46748,0.00014,29.88223]
[1777860264300,37.0,79685.09,1.6,-0.46649,0.00014,29.87867]
[1777860265216,37.0,79685.09,1.6,-0.46649,0.00014,29.87867]
[1777860265297,36.99,79694.32,1.6,-0.46517,0.00014,29.87362]
[1777860266105,36.99,79694.32,1.6,-0.46517,0.00014,29.87362]
[1777860266326,37.0,79704.54,1.6,-0.46371,0.00014,29.86766]
[1777860268060,37.0,79702.31,1.6,-0.46403,0.00014,29.869]
[1777860268122,37.0,79688.02,1.6,-0.46607,0.00014,29.87711]
[1777860268763,37.0,79688.02,1.6,-0.46607,0.00014,29.87711]
[1777860269098,37.0,79688.02,1.6,-0.46607,0.00014,29.87711]
[1777860269183,37.0,79681.63,1.6,-0.46699,0.00014,29.88048]
[1777860269578,37.0,79675.03,1.6,-0.46793,0.00014,29.8838]
[1777860270400,37.0,79675.03,1.6,-0.46793,0.00014,29.8838]
[1777860270473,37.0,79675.03,1.6,-0.46793,0.00014,29.8838]
[1777860270585,37.0,79669.25,1.6,-0.46876,0.00014,29.88657]
[1777860272365,37.0,79669.25,1.6,-0.46876,0.00014,29.88657]
[1777860272124,37.0,79660.2,1.6,-0.47005,0.00014,29.88744]
[1777860272416,37.0,79660.2,1.6,-0.47005,0.00014,29.88744]
[1777860272599,37.0,79653.93,1.6,-0.47095,0.00014,29.89008]
[1777860273581,37.0,79653.93,1.6,-0.47095,0.00014,29.89008]
[1777860273624,37.0,79653.93,1.6,-0.47095,0.00014,29.89008]
[1777860274552,37.0,79656.29,1.6,-0.47061,0.00014,29.88911]
[1777860274767,37.0,79664.89,1.6,-0.46938,0.00014,29.88538]
[1777860275900,37.0,79664.89,1.6,-0.46938,0.00014,29.88538]
[1777860276150,37.0,79664.89,1.6,-0.46938,0.00014,29.88538]
[1777860277355,37.01,79674.42,1.6,-0.46802,0.00014,29.88092]
[1777860277397,37.01,79674.42,1.6,-0.46802,0.00014,29.88092]
[1777860277578,37.01,79674.42,1.6,-0.46802,0.00014,29.88092]
[1777860277634,37.01,79676.31,1.6,-0.46775,0.00014,29.87999]
[1777860278680,37.01,79676.31,1.6,-0.46775,0.00014,29.87999]
[1777860279545,37.01,79681.24,1.6,-0.46705,0.00014,29.87751]
[1777860279916,37.01,79681.24,1.6,-0.46705,0.00014,29.87751]
[1777860280480,37.01,79684.9,1.6,-0.46653,0.00014,29.87561]
[1777860280784,37.01,79684.9,1.6,-0.46653,0.00014,29.87561]
[1777860280933,37.01,79684.9,1.6,-0.46653,0.00014,29.87561]
[1777860280995,37.01,79684.9,1.6,-0.46653,0.00014,29.87561]
[1777860281033,37.01,79684.9,1.6,-0.46653,0.00014,29.87561]
[1777860281088,37.01,79684.74,1.6,-0.46655,0.00014,29.8757]
[1777860282265,37.01,79684.74,1.6,-0.46655,0.00014,29.8757]
[1777860282275,37.01,79695.24,1.6,-0.46505,0.00014,29.86995]
[1777860284050,37.01,79693.17,1.6,-0.46534,0.00014,29.87112]
[1777860284072,37.01,79693.17,1.6,-0.46534,0.00014,29.87112]
[1777860284321,37.01,79693.17,1.6,-0.46534,0.00014,29.87112]
[1777860285797,37.01,79695.24,1.6,-0.46505,0.00014,29.86995]
[1777860286060,37.01,79695.24,1.6,-0.46505,0.00014,29.86995]
[1777860286369,37.01,79695.24,1.6,-0.46505,0.00014,29.86995]
[1777860286198,37.01,79701.03,1.6,-0.46422,0.00014,29.86661]
[1777860287073,37.01,79719.2,1.6,-0.46163,0.00014,29.85527]
[1777860287387,37.01,79719.2,1.6,-0.46163,0.00014,29.85527]
[1777860287892,37.01,79727.96,1.6,-0.46038,0.00014,29.84935]
[1777860288761,37.01,79727.96,1.6,-0.46038,0.00014,29.84935]
[1777860288835,37.01,79727.96,1.6,-0.46038,0.00014,29.84935]
[1777860289023,37.01,79727.96,1.6,-0.46038,0.00014,29.84935]
[1777860289023,37.01,79727.96,1.6,-0.46038,0.00014,29.84935]
[1777860289444,37.01,79731.82,1.6,-0.45983,0.00014,29.84666]
[1777860290206,37.01,79746.71,1.6,-0.45771,0.00014,29.8357]
[1777860291083,37.01,79746.71,1.6,-0.45771,0.00014,29.8357]
[1777860291197,37.01,79746.71,1.6,-0.45771,0.00014,29.8357]
[1777860291207,37.01,79746.71,1.6,-0.45771,0.00014,29.8357]
[1777860291244,37.01,79746.71,1.6,-0.45771,0.00014,29.8357]
[1777860291336,37.01,79746.71,1.6,-0.45771,0.00014,29.8357]
[1777860291377,37.02,79757.73,1.6,-0.45614,0.00014,29.82706]
[1777860293071,37.02,79754.81,1.6,-0.45655,0.00014,29.8294]
[1777860293117,37.02,79754.81,1.6,-0.45655,0.00014,29.8294]
[1777860293210,37.02,79754.81,1.6,-0.45655,0.00014,29.8294]
[1777860293250,37.02,79748.4,1.6,-0.45747,0.00014,29.83443]
[1777860294351,37.02,79748.4,1.6,-0.45747,0.00014,29.83443]
[1777860296767,37.02,79736.02,1.6,-0.45924,0.00014,29.8437]
[1777860299039,37.02,79733.93,1.6,-0.45953,0.00014,29.84521]
[1777860299336,37.02,79734.49,1.6,-0.45946,0.00014,29.84481]
[1777860300281,37.02,79722.24,1.6,-0.4612,0.00014,29.85331]
[1777860300706,37.02,79722.24,1.6,-0.4612,0.00014,29.85331]
[1777860300782,37.02,79722.24,1.6,-0.4612,0.00014,29.85331]
[1777860301318,37.02,79722.88,1.6,-0.46111,0.00014,29.85288]
[1777860302313,37.02,79722.88,1.6,-0.46111,0.00014,29.85288]
[1777860302055,37.02,79732.47,1.6,-0.45974,0.00014,29.84625]
[1777860303014,37.02,79732.47,1.6,-0.45974,0.00014,29.84625]
[1777860303786,37.03,79727.29,1.6,-0.46048,0.00014,29.84988]
[1777860304325,37.03,79727.29,1.6,-0.46048,0.00014,29.84988]
[1777860304501,37.03,79721.0,1.6,-0.46138,0.00014,29.85414]
[1777860304645,37.03,79721.0,1.6,-0.46138,0.00014,29.85414]
[1777860305287,37.03,79729.94,1.6,-0.46011,0.00014,29.84804]
[1777860306182,37.03,79729.94,1.6,-0.46011,0.00014,29.84804]
[1777860311288,37.03,79728.01,1.6,-0.46038,0.00014,29.8494]
[1777860312795,37.03,79735.13,1.6,-0.45937,0.00014,29.84438]
[1777860313723,37.03,79735.89,1.6,-0.45926,0.00014,29.84384]
[1777860313738,37.03,79735.89,1.6,-0.45926,0.00014,29.84384]
[1777860313900,37.03,79742.73,1.6,-0.45829,0.00014,29.83881]
[1777860314765,37.03,79742.73,1.6,-0.45829,0.00014,29.83881]
[1777860315083,37.03,79742.73,1.6,-0.45829,0.00014,29.83881]
[1777860315086,37.03,79742.73,1.6,-0.45829,0.00014,29.83881]
[1777860315107,37.03,79753.38,1.6,-0.45677,0.00014,29.83063]
[1777860316475,37.03,79756.01,1.6,-0.4564,0.00014,29.82855]
[1777860319545,37.04,79754.08,1.6,-0.45667,0.00014,29.8301]
[1777860319871,37.04,79754.08,1.6,-0.45667,0.00014,29.8301]
[1777860321154,37.04,79756.48,1.6,-0.45633,0.00014,29.8282]
[1777860321230,37.04,79756.48,1.6,-0.45633,0.00014,29.8282]
[1777860321672,37.04,79757.22,1.6,-0.45623,0.00014,29.82762]
[1777860322108,37.04,79757.22,1.6,-0.45623,0.00014,29.82762]
[1777860322414,37.04,79774.4,1.6,-0.45378,0.00014,29.81326]
[1777860322915,37.04,79774.4,1.6,-0.45378,0.00014,29.81326]
[1777860323256,37.04,79794.4,1.6,-0.45094,0.00014,29.79514]
[1777860323567,37.04,79794.4,1.6,-0.45094,0.00014,29.79514]
[1777860323864,37.04,79794.4,1.6,-0.45094,0.00014,29.79514]
[1777860323892,37.04,79794.4,1.6,-0.45094,0.00014,29.79514]
[1777860324243,37.04,79794.4,1.6,-0.45094,0.00014,29.79514]
[1777860324310,37.04,79801.43,1.6,-0.44994,0.00014,29.78841]
[1777860324448,37.04,79801.43,1.6,-0.44994,0.00014,29.78841]
[1777860324552,37.04,79801.43,1.6,-0.44994,0.00014,29.78841]
[1777860325343,37.04,79787.43,1.6,-0.45193,0.00014,29.80164]
[1777860325712,37.04,79787.43,1.6,-0.45193,0.00014,29.80164]
[1777860325830,37.04,79787.43,1.6,-0.45193,0.00014,29.80164]
[1777860326328,37.04,79787.43,1.6,-0.45193,0.00014,29.80164]
[1777860328347,37.04,79785.42,1.6,-0.45222,0.00014,29.80348]
[1777860328403,37.04,79798.23,1.6,-0.4504,0.00014,29.79152]
[1777860329149,37.04,79798.23,1.6,-0.4504,0.00014,29.79152]
[1777860329215,37.04,79800.47,1.6,-0.45008,0.00014,29.78937]
[1777860331738,37.04,79802.13,1.6,-0.44985,0.00014,29.78454]
[1777860332260,37.04,79802.13,1.6,-0.44985,0.00014,29.78454]
[1777860332411,37.04,79802.13,1.6,-0.44985,0.00014,29.78454]
[1777860332298,37.04,79819.13,1.6,-0.44743,0.00014,29.76745]
[1777860333131,37.04,79819.13,1.6,-0.44743,0.00014,29.76745]
[1777860333541,37.04,79823.79,1.6,-0.44677,0.00014,29.76258]
[1777860334270,37.04,79823.79,1.6,-0.44677,0.00014,29.76258]
[1777860334438,37.04,79823.79,1.6,-0.44677,0.00014,29.76258]
[1777860334771,37.05,79822.39,1.6,-0.44697,0.00014,29.76406]
[1777860334857,37.05,79822.39,1.6,-0.44697,0.00014,29.76406]
[1777860335106,37.05,79800.17,1.6,-0.45013,0.00014,29.78646]
[1777860335758,37.05,79800.17,1.6,-0.45013,0.00014,29.78646]
[1777860336432,37.05,79802.83,1.6,-0.44975,0.00014,29.7839]
[1777860339077,37.05,79794.21,1.6,-0.45098,0.00014,29.7922]
[1777860340499,37.07,79789.5,1.6,-0.45167,0.00014,29.79678]
[1777860340592,37.07,79789.5,1.6,-0.45167,0.00014,29.79678]
[1777860341099,37.07,79789.5,1.6,-0.45167,0.00014,29.79678]
[1777860341199,37.07,79780.68,1.6,-0.45292,0.00014,29.80479]
[1777860342098,37.07,79772.45,1.6,-0.45409,0.00014,29.81199]
[1777860343624,37.07,79770.98,1.6,-0.4543,0.00014,29.81325]
[1777860348595,37.08,79767.01,1.6,-0.45486,0.00014,29.81663]
[1777860348853,37.08,79761.11,1.6,-0.4557,0.00014,29.82151]
[1777860349160,37.08,79742.06,1.6,-0.45841,0.00014,29.83638]
[1777860349526,37.08,79742.06,1.6,-0.45841,0.00014,29.83638]
[1777860349742,37.08,79742.06,1.6,-0.45841,0.00014,29.83638]
[1777860350168,37.08,79733.52,1.6,-0.45963,0.00014,29.84259]
[1777860352284,37.08,79732.27,1.6,-0.45981,0.00014,29.84348]
[1777860353187,37.08,79731.44,1.6,-0.45993,0.00014,29.84407]
[1777860353342,37.08,79731.44,1.6,-0.45993,0.00014,29.84407]
[1777860353406,37.08,79731.34,1.6,-0.45994,0.00014,29.84414]
[1777860355172,37.08,79726.14,1.6,-0.46068,0.00014,29.84775]
[1777860355203,37.08,79724.51,1.6,-0.46092,0.00014,29.84886]
[1777860357513,37.08,79720.68,1.6,-0.46146,0.00014,29.85142]
[1777860357834,37.08,79720.68,1.6,-0.46146,0.00014,29.85142]
[1777860358225,37.08,79710.29,1.6,-0.46294,0.00014,29.85809]
[1777860360662,37.08,79704.38,1.6,-0.46378,0.00014,29.8617]
[1777860360936,37.08,79704.38,1.6,-0.46378,0.00014,29.8617]
[1777860360972,37.08,79704.38,1.6,-0.46378,0.00014,29.8617]
[1777860361298,37.08,79704.38,1.6,-0.46378,0.00014,29.8617]
[1777860361392,37.08,79719.35,1.6,-0.46165,0.00014,29.85229]
[1777860361648,37.08,79719.35,1.6,-0.46165,0.00014,29.85229]
[1777860361795,37.08,79719.35,1.6,-0.46165,0.00014,29.85229]
[1777860362253,37.08,79734.31,1.6,-0.45952,0.00014,29.84205]
[1777860363226,37.08,79734.31,1.6,-0.45952,0.00014,29.84205]
[1777860363258,37.08,79734.31,1.6,-0.45952,0.00014,29.84205]
[1777860364267,37.08,79745.84,1.6,-0.45788,0.00014,29.83357]
[1777860364849,37.08,79745.84,1.6,-0.45788,0.00014,29.83357]
[1777860365270,37.08,79745.84,1.6,-0.45788,0.00014,29.83357]
[1777860366074,37.08,79745.68,1.6,-0.4579,0.00014,29.8337]
[1777860366414,37.08,79745.68,1.6,-0.4579,0.00014,29.8337]
[1777860367016,37.09,79743.22,1.6,-0.45825,0.00014,29.83555]
[1777860367292,37.09,79723.85,1.6,-0.46101,0.00014,29.84932]
[1777860367817,37.09,79723.85,1.6,-0.46101,0.00014,29.84932]
[1777860368231,37.09,79723.85,1.6,-0.46101,0.00014,29.84932]
[1777860368297,37.09,79724.21,1.6,-0.46096,0.00014,29.84908]
[1777860368959,37.09,79724.21,1.6,-0.46096,0.00014,29.84908]
[1777860369304,37.09,79737.69,1.6,-0.45904,0.00014,29.83963]
[1777860369682,37.09,79737.69,1.6,-0.45904,0.00014,29.83963]
[1777860370103,37.09,79737.69,1.6,-0.45904,0.00014,29.83963]
[1777860370317,37.09,79741.57,1.6,-0.45849,0.00014,29.83679]
[1777860370486,37.09,79741.57,1.6,-0.45849,0.00014,29.83679]
[1777860370893,37.09,79741.57,1.6,-0.45849,0.00014,29.83679]
[1777860371322,37.09,79750.47,1.6,-0.45722,0.00014,29.83004]
[1777860372032,37.09,79750.47,1.6,-0.45722,0.00014,29.83004]
[1777860373097,37.09,79752.41,1.6,-0.45695,0.00014,29.82854]
[1777860373656,37.09,79755.46,1.6,-0.45652,0.00014,29.82614]
[1777860373762,37.09,79755.46,1.6,-0.45652,0.00014,29.82614]
[1777860374341,37.09,79755.46,1.6,-0.45652,0.00014,29.82614]
[1777860379386,37.09,79761.95,1.6,-0.4556,0.00014,29.82095]
[1777860381185,37.1,79761.73,1.6,-0.45563,0.00014,29.82113]
[1777860381383,37.1,79761.73,1.6,-0.45563,0.00014,29.82113]
[1777860381400,37.1,79771.35,1.6,-0.45426,0.00014,29.8131]
[1777860381621,37.1,79771.35,1.6,-0.45426,0.00014,29.8131]
[1777860382285,37.1,79771.35,1.6,-0.45426,0.00014,29.8131]
[1777860382407,37.1,79788.89,1.6,-0.45177,0.00014,29.79755]
[1777860383414,37.1,79793.94,1.6,-0.45106,0.00014,29.79286]
[1777860384278,37.1,79793.94,1.6,-0.45106,0.00014,29.79286]
[1777860384901,37.1,79793.0,1.6,-0.45119,0.00014,29.79375]
[1777860385107,37.1,79793.0,1.6,-0.45119,0.00014,29.79375]
[1777860385428,37.1,79778.84,1.6,-0.4532,0.00014,29.80663]
[1777860386438,37.1,79778.84,1.6,-0.4532,0.00014,29.80663]
[1777860386475,37.1,79772.33,1.6,-0.45413,0.00014,29.81229]
[1777860391704,37.1,79775.53,1.6,-0.45367,0.00014,29.80632]
[1777860392611,37.1,79775.87,1.6,-0.45362,0.00014,29.80603]
[1777860392620,37.1,79775.87,1.6,-0.45362,0.00014,29.80603]
[1777860396070,37.1,79771.36,1.6,-0.45427,0.00014,29.80992]
[1777860396270,37.1,79771.36,1.6,-0.45427,0.00014,29.80992]
[1777860396322,37.1,79771.36,1.6,-0.45427,0.00014,29.80992]
[1777860396552,37.1,79771.36,1.6,-0.45427,0.00014,29.80992]
[1777860396654,37.1,79764.62,1.6,-0.45522,0.00014,29.81559]
[1777860399213,37.1,79760.3,1.6,-0.45584,0.00014,29.81914]
[1777860399454,37.1,79760.3,1.6,-0.45584,0.00014,29.81914]
[1777860399314,37.11,79759.03,1.6,-0.45602,0.00014,29.82019]
[1777860400536,37.11,79766.93,1.6,-0.4549,0.00014,29.8137]
[1777860405571,37.11,79769.99,1.6,-0.45447,0.00014,29.81115]
[1777860406715,37.11,79769.99,1.6,-0.45447,0.00014,29.81115]
[1777860408139,37.11,79769.0,1.6,-0.45461,0.00014,29.81199]
[1777860409288,37.11,79765.15,1.6,-0.45516,0.00014,29.81523]
[1777860409289,37.11,79765.15,1.6,-0.45516,0.00014,29.81523]
[1777860410466,37.12,79767.51,1.6,-0.45482,0.00014,29.81327]
[1777860410481,37.12,79780.87,1.6,-0.45293,0.00014,29.80174]
[1777860410880,37.12,79780.87,1.6,-0.45293,0.00014,29.80174]
[1777860410969,37.12,79780.87,1.6,-0.45293,0.00014,29.80174]
[1777860411247,37.12,79780.87,1.6,-0.45293,0.00014,29.80174]
[1777860411461,37.12,79780.87,1.6,-0.45293,0.00014,29.80174]
[1777860411479,37.12,79794.82,1.6,-0.45095,0.00014,29.78897]
[1777860411619,37.12,79804.64,1.6,-0.44956,0.00014,29.77955]
[1777860412991,37.12,79804.64,1.6,-0.44956,0.00014,29.77955]
[1777860413035,37.12,79806.88,1.6,-0.44924,0.00014,29.77734]
[1777860414842,37.12,79806.32,1.6,-0.44932,0.00014,29.77791]
[1777860414919,37.12,79797.97,1.6,-0.4505,0.00014,29.78601]
[1777860419315,37.12,79806.14,1.6,-0.44935,0.00014,29.77813]
[1777860423537,37.13,79815.7,1.6,-0.448,0.00014,29.7686]
[1777860425534,37.13,79802.01,1.6,-0.44994,0.00014,29.78222]
[1777860426146,37.13,79802.01,1.6,-0.44994,0.00014,29.78222]
[1777860426150,37.13,79802.01,1.6,-0.44994,0.00014,29.78222]
[1777860426391,37.13,79802.01,1.6,-0.44994,0.00014,29.78222]
[1777860428142,37.13,79796.04,1.6,-0.45079,0.00014,29.78795]
[1777860430811,37.13,79788.37,1.6,-0.45188,0.00014,29.79509]
[1777860432620,37.13,79792.07,1.6,-0.45135,0.00014,29.79169]
[1777860432769,37.13,79792.07,1.6,-0.45135,0.00014,29.79169]
[1777860434460,37.13,79790.85,1.6,-0.45153,0.00014,29.79282]
[1777860434947,37.13,79792.39,1.6,-0.45131,0.00014,29.7914]
[1777860435130,37.13,79792.39,1.6,-0.45131,0.00014,29.7914]
[1777860435221,37.13,79792.39,1.6,-0.45131,0.00014,29.7914]
[1777860435288,37.13,79792.39,1.6,-0.45131,0.00014,29.7914]
[1777860435376,37.13,79787.56,1.6,-0.45199,0.00014,29.79586]
[1777860435566,37.13,79787.56,1.6,-0.45199,0.00014,29.79586]
[1777860435954,37.13,79787.56,1.6,-0.45199,0.00014,29.79586]
[1777860436010,37.13,79787.56,1.6,-0.45199,0.00014,29.79586]
[1777860436259,37.13,79787.56,1.6,-0.45199,0.00014,29.79586]
[1777860436333,37.14,79757.49,1.6,-0.45626,0.00014,29.82161]
[1777860437269,37.14,79747.98,1.6,-0.45761,0.00014,29.82904]
[1777860437864,37.14,79747.98,1.6,-0.45761,0.00014,29.82904]
[1777860439381,37.14,79747.99,1.6,-0.45761,0.00014,29.82903]
[1777860441427,37.14,79751.51,1.6,-0.45711,0.00014,29.82633]
[1777860441749,37.14,79752.66,1.6,-0.45695,0.00014,29.82545]
[1777860441842,37.14,79752.66,1.6,-0.45695,0.00014,29.82545]
[1777860441911,37.14,79752.66,1.6,-0.45695,0.00014,29.82545]
[1777860441956,37.14,79752.66,1.6,-0.45695,0.00014,29.82545]
[1777860442110,37.14,79752.66,1.6,-0.45695,0.00014,29.82545]
[1777860442330,37.14,79752.66,1.6,-0.45695,0.00014,29.82545]
[1777860442402,37.14,79755.45,1.6,-0.45655,0.00014,29.82325]
[1777860443097,37.14,79755.45,1.6,-0.45655,0.00014,29.82325]
[1777860443242,37.14,79755.45,1.6,-0.45655,0.00014,29.82325]
[1777860443302,37.14,79770.68,1.6,-0.45439,0.00014,29.81077]
[1777860444049,37.14,79770.68,1.6,-0.45439,0.00014,29.81077]
[1777860444083,37.14,79770.68,1.6,-0.45439,0.00014,29.81077]
[1777860444099,37.14,79770.68,1.6,-0.45439,0.00014,29.81077]
[1777860444102,37.14,79770.68,1.6,-0.45439,0.00014,29.81077]
[1777860444414,37.14,79760.4,1.6,-0.45585,0.00014,29.8193]
[1777860445172,37.14,79760.4,1.6,-0.45585,0.00014,29.8193]
[1777860445254,37.14,79772.15,1.6,-0.45418,0.00014,29.80952]
[1777860446212,37.14,79772.15,1.6,-0.45418,0.00014,29.80952]
[1777860446540,37.14,79772.15,1.6,-0.45418,0.00014,29.80952]
[1777860446308,37.14,79777.75,1.6,-0.45339,0.00014,29.80469]
[1777860447098,37.14,79777.75,1.6,-0.45339,0.00014,29.80469]
[1777860448180,37.14,79777.13,1.6,-0.45348,0.00014,29.80523]
[1777860448622,37.14,79775.11,1.6,-0.45377,0.00014,29.80699]
[1777860449376,37.14,79765.56,1.6,-0.45512,0.00014,29.81509]
[1777860451851,37.14,79760.48,1.6,-0.45584,0.00014,29.81926]
[1777860452912,37.14,79771.54,1.6,-0.45427,0.00014,29.80686]
[1777860457447,37.15,79772.17,1.6,-0.45419,0.00014,29.80635]
[1777860458190,37.15,79773.98,1.6,-0.45393,0.00014,29.80481]
[1777860458320,37.15,79773.98,1.6,-0.45393,0.00014,29.80481]
[1777860458951,37.15,79775.4,1.6,-0.45373,0.00014,29.80359]
[1777860459245,37.15,79775.4,1.6,-0.45373,0.00014,29.80359]
[1777860459961,37.15,79783.91,1.6,-0.45252,0.00014,29.79608]
[1777860462940,37.15,79788.53,1.6,-0.45187,0.00014,29.79189]
[1777860462982,37.15,79780.52,1.6,-0.453,0.00014,29.79911]
[1777860463960,37.15,79780.52,1.6,-0.453,0.00014,29.79911]
[1777860465469,37.15,79776.87,1.6,-0.45352,0.00014,29.80231]
[1777860465570,37.15,79773.47,1.6,-0.454,0.00014,29.80522]
[1777860466569,37.15,79773.47,1.6,-0.454,0.00014,29.80522]
[1777860469652,37.15,79783.58,1.6,-0.45257,0.00014,29.79634]
[1777860470889,37.15,79782.62,1.6,-0.4527,0.00014,29.79721]
[1777860472101,37.15,79777.14,1.6,-0.45348,0.00014,29.80205]
[1777860473812,37.15,79770.56,1.6,-0.45441,0.00014,29.80771]
[1777860473831,37.15,79770.56,1.6,-0.45441,0.00014,29.80771]
[1777860474059,37.15,79770.49,1.6,-0.45442,0.00014,29.80777]
[1777860475321,37.15,79770.49,1.6,-0.45442,0.00014,29.80777]
[1777860475769,37.15,79768.99,1.6,-0.45464,0.00014,29.80905]
[1777860475779,37.15,79768.99,1.6,-0.45464,0.00014,29.80905]
[1777860476072,37.15,79763.02,1.6,-0.45548,0.00014,29.81401]
[1777860478253,37.15,79763.85,1.6,-0.45537,0.00014,29.81334]
[1777860479130,37.15,79765.97,1.6,-0.45507,0.00014,29.8116]
[1777860479200,37.15,79774.44,1.6,-0.45387,0.00014,29.80443]
[1777860479960,37.15,79774.44,1.6,-0.45387,0.00014,29.80443]
[1777860480608,37.15,79773.97,1.6,-0.45393,0.00014,29.80484]
[1777860481110,37.15,79764.85,1.6,-0.45523,0.00014,29.81254]
[1777860482887,37.16,79763.99,1.6,-0.45535,0.00014,29.81326]
[1777860483152,37.16,79763.99,1.6,-0.45535,0.00014,29.81326]
[1777860483460,37.16,79763.99,1.6,-0.45535,0.00014,29.81326]
[1777860483524,37.16,79773.56,1.6,-0.45399,0.00014,29.80521]
[1777860484325,37.16,79793.62,1.6,-0.45115,0.00014,29.78722]
[1777860485463,37.16,79797.02,1.6,-0.45067,0.00014,29.78402]
[1777860485840,37.16,79797.02,1.6,-0.45067,0.00014,29.78402]
[1777860486145,37.16,79805.81,1.6,-0.44943,0.00014,29.77555]
[1777860487807,37.16,79805.78,1.6,-0.44943,0.00014,29.77558]
[1777860487947,37.16,79805.78,1.6,-0.44943,0.00014,29.77558]
[1777860488402,37.16,79788.51,1.6,-0.45188,0.00014,29.79198]
[1777860489165,37.16,79778.28,1.6,-0.45333,0.00014,29.80115]
[1777860490557,37.16,79780.14,1.6,-0.45307,0.00014,29.79953]
[1777860492788,37.16,79779.19,1.6,-0.4532,0.00014,29.80037]
[1777860492820,37.16,79779.19,1.6,-0.4532,0.00014,29.80037]
[1777860493425,37.16,79779.19,1.6,-0.4532,0.00014,29.80037]
[1777860493431,37.16,79787.37,1.6,-0.45204,0.00014,29.79306]
[1777860494922,37.16,79781.88,1.6,-0.45282,0.00014,29.798]
[1777860495790,37.16,79777.6,1.6,-0.45343,0.00014,29.80178]
[1777860495920,37.16,79777.6,1.6,-0.45343,0.00014,29.80178]
[1777860496138,37.16,79777.6,1.6,-0.45343,0.00014,29.80178]
[1777860496223,37.16,79777.6,1.6,-0.45343,0.00014,29.80178]
[1777860496287,37.16,79758.83,1.6,-0.45609,0.00014,29.81752]
[1777860496725,37.16,79758.83,1.6,-0.45609,0.00014,29.81752]
[1777860496834,37.16,79758.83,1.6,-0.45609,0.00014,29.81752]
[1777860496995,37.16,79758.83,1.6,-0.45609,0.00014,29.81752]
[1777860497542,37.16,79758.83,1.6,-0.45609,0.00014,29.81752]
[1777860497550,37.17,79755.62,1.6,-0.45655,0.00014,29.82009]
[1777860498229,37.17,79762.19,1.6,-0.45562,0.00014,29.81481]
[1777860500334,37.17,79763.89,1.6,-0.45538,0.00014,29.81342]
[1777860500361,37.17,79763.89,1.6,-0.45538,0.00014,29.81342]
[1777860500476,37.17,79763.89,1.6,-0.45538,0.00014,29.81342]
[1777860500810,37.17,79763.42,1.6,-0.45544,0.00014,29.81381]
[1777860500952,37.17,79763.42,1.6,-0.45544,0.00014,29.81381]
[1777860501510,37.17,79763.42,1.6,-0.45544,0.00014,29.81381]
[1777860501548,37.17,79784.59,1.6,-0.45244,0.00014,29.79559]
[1777860501812,37.17,79784.59,1.6,-0.45244,0.00014,29.79559]
[1777860503267,37.17,79786.2,1.6,-0.45221,0.00014,29.79413]
[1777860503686,37.17,79786.2,1.6,-0.45221,0.00014,29.79413]
[1777860504274,37.16,79784.38,1.6,-0.45247,0.00014,29.79577]
[1777860509311,37.16,79783.96,1.6,-0.45253,0.00014,29.79615]
[1777860510417,37.16,79783.96,1.6,-0.45253,0.00014,29.79615]
[1777860511098,37.16,79781.85,1.6,-0.45283,0.00014,29.79803]
[1777860511485,37.16,79781.85,1.6,-0.45283,0.00014,29.79803]
[1777860511559,37.16,79781.85,1.6,-0.45283,0.00014,29.79803]
[1777860511559,37.16,79774.33,1.6,-0.45389,0.00014,29.80139]
[1777860512332,37.17,79770.3,1.6,-0.45446,0.00014,29.80484]
[1777860513540,37.17,79770.3,1.6,-0.45446,0.00014,29.80484]
[1777860514345,37.17,79772.36,1.6,-0.45417,0.00014,29.8031]
[1777860516240,37.17,79775.19,1.6,-0.45377,0.00014,29.80067]
[1777860517209,37.17,79776.53,1.6,-0.45358,0.00014,29.79951]
[1777860518268,37.17,79776.7,1.6,-0.45356,0.00014,29.79936]
[1777860518373,37.17,79770.2,1.6,-0.45448,0.00014,29.80494]
[1777860519319,37.17,79770.2,1.6,-0.45448,0.00014,29.80494]
[1777860519542,37.17,79762.4,1.6,-0.45559,0.00014,29.81143]
[1777860520184,37.17,79762.4,1.6,-0.45559,0.00014,29.81143]
[1777860520388,37.17,79760.67,1.6,-0.45583,0.00014,29.81285]
[1777860523409,37.17,79751.85,1.6,-0.45708,0.00014,29.81985]
[1777860525297,37.17,79752.23,1.6,-0.45703,0.00014,29.81956]
[1777860527437,37.17,79759.0,1.6,-0.45607,0.00014,29.81422]
[1777860532541,37.18,79756.95,1.6,-0.45636,0.00014,29.81588]
[1777860537576,37.18,79755.02,1.6,-0.45664,0.00014,29.81743]
[1777860539590,37.18,79763.79,1.6,-0.4554,0.00014,29.81038]
[1777860542170,37.18,79762.7,1.6,-0.45555,0.00014,29.81129]
[1777860542180,37.18,79762.7,1.6,-0.45555,0.00014,29.81129]
[1777860542428,37.18,79762.7,1.6,-0.45555,0.00014,29.81129]
[1777860542517,37.18,79762.7,1.6,-0.45555,0.00014,29.81129]
[1777860542611,37.18,79773.61,1.6,-0.45401,0.00014,29.80216]
[1777860543618,37.18,79782.11,1.6,-0.4528,0.00014,29.79473]
[1777860544627,37.18,79788.96,1.6,-0.45183,0.00014,29.78854]
[1777860545590,37.18,79788.96,1.6,-0.45183,0.00014,29.78854]
[1777860545632,37.18,79799.14,1.6,-0.45039,0.00014,29.77903]
[1777860545823,37.18,79799.14,1.6,-0.45039,0.00014,29.77903]
[1777860546471,37.18,79799.14,1.6,-0.45039,0.00014,29.77903]
[1777860546478,37.18,79799.14,1.6,-0.45039,0.00014,29.77903]
[1777860546548,37.18,79799.14,1.6,-0.45039,0.00014,29.77903]
[1777860546566,37.18,79799.14,1.6,-0.45039,0.00014,29.77903]
[1777860546639,37.18,79823.12,1.6,-0.447,0.00014,29.75507]
[1777860546995,37.18,79823.12,1.6,-0.447,0.00014,29.75507]
[1777860547645,37.18,79827.45,1.6,-0.44639,0.00014,29.75052]
[1777860548113,37.18,79827.45,1.6,-0.44639,0.00014,29.75052]
[1777860549105,37.18,79831.96,1.6,-0.44575,0.00014,29.7457]
[1777860549125,37.18,79831.96,1.6,-0.44575,0.00014,29.7457]
[1777860549791,37.18,79830.54,1.6,-0.44595,0.00014,29.74723]
[1777860549846,37.18,79830.54,1.6,-0.44595,0.00014,29.74723]
[1777860550012,37.18,79830.54,1.6,-0.44595,0.00014,29.74723]
[1777860550881,37.19,79827.71,1.6,-0.44635,0.00014,29.75025]
[1777860551028,37.19,79827.71,1.6,-0.44635,0.00014,29.75025]
[1777860551088,37.19,79827.71,1.6,-0.44635,0.00014,29.75025]
[1777860551261,37.19,79827.71,1.6,-0.44635,0.00014,29.75025]
[1777860551307,37.19,79827.71,1.6,-0.44635,0.00014,29.75025]
[1777860551674,37.19,79816.56,1.6,-0.44793,0.00014,29.76186]
[1777860552681,37.19,79809.19,1.6,-0.44897,0.00014,29.76927]
[1777860553282,37.19,79809.19,1.6,-0.44897,0.00014,29.76927]
[1777860555128,37.19,79814.34,1.6,-0.44824,0.00014,29.76411]
[1777860555297,37.19,79814.34,1.6,-0.44824,0.00014,29.76411]
[1777860555702,37.19,79819.56,1.6,-0.44751,0.00014,29.75878]
[1777860556135,37.19,79819.56,1.6,-0.44751,0.00014,29.75878]
[1777860556220,37.19,79819.56,1.6,-0.44751,0.00014,29.75878]
[1777860556709,37.19,79818.97,1.6,-0.44759,0.00014,29.75939]
[1777860557535,37.19,79818.97,1.6,-0.44759,0.00014,29.75939]
[1777860559418,37.19,79824.75,1.6,-0.44677,0.00014,29.75338]
[1777860561746,37.19,79834.33,1.6,-0.44542,0.00014,29.74316]
[1777860562753,37.19,79841.29,1.6,-0.44444,0.00014,29.73551]
[1777860563100,37.19,79841.29,1.6,-0.44444,0.00014,29.73551]
[1777860563109,37.19,79841.29,1.6,-0.44444,0.00014,29.73551]
[1777860563120,37.19,79841.29,1.6,-0.44444,0.00014,29.73551]
[1777860563445,37.19,79841.29,1.6,-0.44444,0.00014,29.73551]
[1777860563643,37.19,79841.29,1.6,-0.44444,0.00014,29.73551]
[1777860563766,37.19,79857.9,1.6,-0.4421,0.00014,29.71654]
[1777860564033,37.19,79857.9,1.6,-0.4421,0.00014,29.71654]
[1777860564288,37.19,79857.9,1.6,-0.4421,0.00014,29.71654]
[1777860564773,37.19,79852.52,1.6,-0.44286,0.00014,29.72281]
[1777860566145,37.19,79852.52,1.6,-0.44286,0.00014,29.72282]
[1777860566306,37.19,79852.52,1.6,-0.44286,0.00014,29.72282]
[1777860566505,37.19,79852.52,1.6,-0.44286,0.00014,29.72282]
[1777860566578,37.19,79852.8,1.6,-0.44282,0.00014,29.72251]
[1777860567623,37.19,79843.76,1.6,-0.44409,0.00014,29.73281]
[1777860567795,37.19,79833.41,1.6,-0.44556,0.00014,29.74421]
[1777860569013,37.19,79833.41,1.6,-0.44556,0.00014,29.74421]
[1777860571824,37.19,79841.26,1.6,-0.44445,0.00014,29.7324]
[1777860573592,37.19,79841.26,1.6,-0.44445,0.00014,29.7324]
[1777860573944,37.19,79841.82,1.6,-0.44437,0.00014,29.73179]
[1777860573990,37.19,79841.82,1.6,-0.44437,0.00014,29.73179]
[1777860574099,37.19,79841.82,1.6,-0.44437,0.00014,29.73179]
[1777860574190,37.19,79841.82,1.6,-0.44437,0.00014,29.73179]
[1777860574222,37.19,79841.82,1.6,-0.44437,0.00014,29.73179]
[1777860574323,37.19,79848.72,1.6,-0.44339,0.00014,29.72402]
[1777860575561,37.19,79848.72,1.6,-0.44339,0.00014,29.72402]
[1777860575581,37.19,79848.72,1.6,-0.44339,0.00014,29.72402]
[1777860575672,37.2,79859.07,1.6,-0.44194,0.00014,29.71205]
[1777860576676,37.2,79859.07,1.6,-0.44194,0.00014,29.71205]
[1777860577783,37.2,79856.43,1.6,-0.44231,0.00014,29.71516]
[1777860578008,37.2,79852.73,1.6,-0.44283,0.00014,29.71946]
[1777860578288,37.2,79852.73,1.6,-0.44283,0.00014,29.71946]
[1777860578364,37.2,79851.15,1.6,-0.44306,0.00014,29.72129]
[1777860579064,37.2,79851.15,1.6,-0.44306,0.00014,29.72129]
[1777860579165,37.2,79844.95,1.6,-0.44393,0.00014,29.72835]
[1777860580406,37.2,79844.95,1.6,-0.44393,0.00014,29.72835]
[1777860580956,37.2,79848.72,1.6,-0.4434,0.00014,29.72411]
[1777860580998,37.2,79855.88,1.6,-0.44239,0.00014,29.71586]
[1777860582264,37.2,79855.88,1.6,-0.44239,0.00014,29.71586]
[1777860582915,37.2,79857.15,1.6,-0.44222,0.00014,29.71439]
[1777860582929,37.2,79857.15,1.6,-0.44222,0.00014,29.71439]
[1777860583104,37.2,79857.15,1.6,-0.44222,0.00014,29.71439]
[1777860583540,37.2,79857.15,1.6,-0.44222,0.00014,29.71439]
[1777860583615,37.2,79857.15,1.6,-0.44222,0.00014,29.71439]
[1777860583768,37.21,79861.86,1.6,-0.44155,0.00014,29.70887]
[1777860584142,37.21,79861.86,1.6,-0.44155,0.00014,29.70887]
[1777860584771,37.21,79877.43,1.6,-0.43936,0.00014,29.68994]
[1777860585605,37.21,79886.1,1.6,-0.43815,0.00014,29.67903]
[1777860587232,37.21,79899.41,1.6,-0.43628,0.00014,29.66173]
[1777860587938,37.21,79909.48,1.6,-0.43486,0.00014,29.64822]
[1777860590157,37.24,79909.85,1.6,-0.43484,0.00014,29.64811]
[1777860590752,37.24,79909.85,1.6,-0.43484,0.00014,29.64811]
[1777860590944,37.24,79910.32,1.6,-0.43478,0.00014,29.64753]
[1777860591015,37.24,79910.32,1.6,-0.43478,0.00014,29.64753]
[1777860591436,37.24,79910.32,1.6,-0.43478,0.00014,29.64753]
[1777860591761,37.24,79920.1,1.6,-0.43341,0.00014,29.63401]
[1777860591892,37.24,79920.1,1.6,-0.43341,0.00014,29.63401]
[1777860591900,37.24,79920.1,1.6,-0.43341,0.00014,29.63401]
[1777860591986,37.24,79920.1,1.6,-0.43341,0.00014,29.63401]
[1777860592063,37.24,79920.1,1.6,-0.43341,0.00014,29.63401]
[1777860592113,37.24,79920.1,1.6,-0.43341,0.00014,29.63401]
[1777860592209,37.24,79920.1,1.6,-0.43341,0.00014,29.63401]
[1777860592766,37.24,79920.1,1.6,-0.43341,0.00014,29.63401]
[1777860592301,37.24,79934.5,1.6,-0.43139,0.00014,29.61346]
[1777860593302,37.24,79934.5,1.6,-0.43139,0.00014,29.61346]
[1777860593323,37.24,79934.5,1.6,-0.43139,0.00014,29.61346]
[1777860593519,37.24,79934.5,1.6,-0.43139,0.00014,29.61346]
[1777860593620,37.25,79939.66,1.6,-0.43069,0.00014,29.60612]
[1777860594029,37.25,79939.66,1.6,-0.43069,0.00014,29.60612]
[1777860594145,37.25,79939.66,1.6,-0.43069,0.00014,29.60612]
[1777860594240,37.25,79939.66,1.6,-0.43069,0.00014,29.60612]
[1777860594579,37.25,79939.66,1.6,-0.43069,0.00014,29.60612]
[1777860594609,37.27,79929.92,1.6,-0.43208,0.00014,29.62065]
[1777860594928,37.27,79929.92,1.6,-0.43208,0.00014,29.62065]
[1777860596531,37.27,79931.27,1.6,-0.43189,0.00014,29.61871]
[1777860596535,37.28,79933.25,1.6,-0.43163,0.00014,29.61611]
[1777860597257,37.28,79933.25,1.6,-0.43163,0.00014,29.61611]
[1777860597961,37.28,79938.51,1.6,-0.4309,0.00014,29.60846]
[1777860597972,37.28,79938.51,1.6,-0.4309,0.00014,29.60846]
[1777860599099,37.3,79937.61,1.6,-0.43105,0.00014,29.61013]
[1777860600675,37.32,79934.32,1.6,-0.43154,0.00014,29.61524]
[1777860600796,37.32,79934.32,1.6,-0.43154,0.00014,29.61524]
[1777860601264,37.35,79931.88,1.6,-0.43192,0.00014,29.61936]
[1777860601516,37.35,79931.88,1.6,-0.43192,0.00014,29.61936]
[1777860601584,37.36,79939.75,1.6,-0.43084,0.00014,29.60811]
[1777860602773,37.36,79939.75,1.6,-0.43084,0.00014,29.60811]
[1777860602826,37.37,79943.09,1.6,-0.43038,0.00014,29.60337]
[1777860603910,37.37,79937.52,1.6,-0.43116,0.00014,29.61152]
[1777860604109,37.37,79937.52,1.6,-0.43116,0.00014,29.61152]
[1777860604165,37.37,79937.52,1.6,-0.43116,0.00014,29.61152]
[1777860604421,37.37,79937.52,1.6,-0.43116,0.00014,29.61152]
[1777860605456,37.41,79932.4,1.6,-0.43193,0.00014,29.61962]
[1777860605787,37.42,79923.41,1.6,-0.4332,0.00014,29.63261]
[1777860606118,37.42,79923.41,1.6,-0.4332,0.00014,29.63261]
[1777860606651,37.42,79915.38,1.6,-0.43433,0.00014,29.64375]
[1777860608259,37.45,79914.51,1.6,-0.43448,0.00014,29.6453]
[1777860611549,37.48,79910.99,1.6,-0.43502,0.00014,29.65071]
[1777860611875,37.52,79912.15,1.6,-0.43491,0.00014,29.64977]
[1777860613131,37.52,79925.05,1.6,-0.43312,0.00014,29.6321]
[1777860614096,37.52,79925.05,1.6,-0.43312,0.00014,29.6321]
[1777860614145,37.52,79925.05,1.6,-0.43312,0.00014,29.6321]
[1777860615145,37.52,79915.76,1.6,-0.43441,0.00014,29.64494]
[1777860620179,37.54,79909.7,1.6,-0.43527,0.00014,29.65332]
[1777860625021,37.54,79911.57,1.6,-0.43502,0.00014,29.65087]
[1777860625147,37.54,79911.57,1.6,-0.43502,0.00014,29.65087]
[1777860625369,37.54,79911.57,1.6,-0.43502,0.00014,29.65087]
[1777860625549,37.54,79911.57,1.6,-0.43502,0.00014,29.65087]
[1777860625676,37.54,79911.57,1.6,-0.43502,0.00014,29.65087]
[1777860625746,37.54,79911.57,1.6,-0.43502,0.00014,29.65087]
[1777860625790,37.54,79900.37,1.6,-0.43658,0.00014,29.66572]
[1777860626222,37.54,79887.32,1.6,-0.4384,0.00014,29.68242]
[1777860627725,37.54,79887.32,1.6,-0.4384,0.00014,29.68242]
[1777860627774,37.54,79891.1,1.6,-0.43787,0.00014,29.67769]
[1777860631765,37.55,79899.18,1.6,-0.43675,0.00014,29.66416]
[1777860633271,37.55,79891.51,1.6,-0.43782,0.00014,29.67403]
[1777860638792,37.55,79888.33,1.6,-0.43826,0.00014,29.67807]
[1777860639059,37.55,79884.96,1.6,-0.43874,0.00014,29.68231]
[1777860639733,37.55,79884.96,1.6,-0.43874,0.00014,29.68231]
[1777860639834,37.55,79879.76,1.6,-0.43946,0.00014,29.68875]
[1777860640265,37.55,79879.76,1.6,-0.43946,0.00014,29.68875]
[1777860640270,37.55,79879.76,1.6,-0.43946,0.00014,29.68875]
[1777860640340,37.55,79879.76,1.6,-0.43946,0.00014,29.68875]
[1777860640729,37.55,79879.76,1.6,-0.43946,0.00014,29.68875]
[1777860640919,37.55,79875.83,1.6,-0.44001,0.00014,29.69356]
[1777860641063,37.55,79875.83,1.6,-0.44001,0.00014,29.69356]
[1777860641098,37.55,79875.83,1.6,-0.44001,0.00014,29.69356]
[1777860641115,37.55,79875.83,1.6,-0.44001,0.00014,29.69356]
[1777860641674,37.55,79875.83,1.6,-0.44001,0.00014,29.69356]
[1777860641843,37.55,79875.83,1.6,-0.44001,0.00014,29.69356]
[1777860641701,37.58,79857.46,1.6,-0.4426,0.00014,29.7155]
[1777860642066,37.58,79857.46,1.6,-0.4426,0.00014,29.7155]
[1777860642795,37.58,79843.72,1.6,-0.44452,0.00014,29.73091]
[1777860643513,37.58,79843.72,1.6,-0.44452,0.00014,29.73091]
[1777860644098,37.58,79843.6,1.6,-0.44454,0.00014,29.73104]
[1777860644738,37.58,79843.6,1.6,-0.44454,0.00014,29.73104]
[1777860644792,37.58,79854.07,1.6,-0.44308,0.00014,29.71941]
[1777860645953,37.58,79847.81,1.6,-0.44395,0.00014,29.72643]
[1777860646699,37.58,79847.81,1.6,-0.44395,0.00014,29.72643]
[1777860648084,37.6,79837.43,1.6,-0.44542,0.00014,29.73793]
[1777860650386,37.6,79833.95,1.6,-0.44591,0.00014,29.74167]
[1777860650400,37.6,79833.95,1.6,-0.44591,0.00014,29.74167]
[1777860650445,37.6,79833.95,1.6,-0.44591,0.00014,29.74167]
[1777860650489,37.6,79833.95,1.6,-0.44591,0.00014,29.74167]
[1777860651290,37.6,79832.53,1.6,-0.44611,0.00014,29.74317]
[1777860651439,37.6,79832.53,1.6,-0.44611,0.00014,29.74317]
[1777860651443,37.6,79832.53,1.6,-0.44611,0.00014,29.74317]
[1777860651537,37.6,79810.19,1.6,-0.44923,0.00014,29.76576]
[1777860652809,37.6,79810.0,1.6,-0.44926,0.00014,29.76596]
[1777860658464,37.61,79808.56,1.6,-0.44946,0.00014,29.76738]
[1777860660776,37.61,79803.84,1.6,-0.45013,0.00014,29.7719]
[1777860661315,37.61,79804.91,1.6,-0.44998,0.00014,29.77088]
[1777860661397,37.61,79804.91,1.6,-0.44998,0.00014,29.77088]
[1777860661542,37.61,79804.91,1.6,-0.44998,0.00014,29.77088]
[1777860661592,37.61,79804.91,1.6,-0.44998,0.00014,29.77088]
[1777860663478,37.61,79806.82,1.6,-0.44971,0.00014,29.76906]
[1777860664494,37.61,79794.58,1.6,-0.45142,0.00014,29.7805]
[1777860666792,37.61,79792.72,1.6,-0.45168,0.00014,29.78219]
[1777860670277,37.6,79793.2,1.6,-0.45161,0.00014,29.78174]
[1777860670536,37.6,79800.83,1.6,-0.45055,0.00014,29.77471]
[1777860671543,37.6,79809.3,1.6,-0.44936,0.00014,29.76665]
[1777860672864,37.6,79809.3,1.6,-0.44936,0.00014,29.76665]
[1777860672966,37.6,79811.73,1.6,-0.44902,0.00014,29.7643]
[1777860673745,37.6,79811.73,1.6,-0.44902,0.00014,29.7643]
[1777860673789,37.6,79823.42,1.6,-0.44738,0.00014,29.75263]
[1777860674172,37.6,79823.42,1.6,-0.44738,0.00014,29.75263]
[1777860674564,37.6,79832.31,1.6,-0.44614,0.00014,29.74343]
[1777860676042,37.6,79831.89,1.6,-0.4462,0.00014,29.74386]
[1777860676110,37.6,79831.89,1.6,-0.4462,0.00014,29.74386]
[1777860676611,37.6,79831.89,1.6,-0.4462,0.00014,29.74386]
[1777860676691,37.6,79831.89,1.6,-0.4462,0.00014,29.74386]
[1777860676736,37.6,79831.89,1.6,-0.4462,0.00014,29.74386]
[1777860676756,37.6,79847.54,1.6,-0.44401,0.00014,29.72698]
[1777860676916,37.6,79847.54,1.6,-0.44401,0.00014,29.72698]
[1777860677004,37.6,79847.54,1.6,-0.44401,0.00014,29.72698]
[1777860677253,37.6,79847.54,1.6,-0.44401,0.00014,29.72698]
[1777860677789,37.6,79847.54,1.6,-0.44401,0.00014,29.72698]
[1777860677889,37.6,79847.54,1.6,-0.44401,0.00014,29.72698]
[1777860677890,37.6,79862.07,1.6,-0.44199,0.00014,29.71052]
[1777860677937,37.6,79862.07,1.6,-0.44199,0.00014,29.71052]
[1777860678110,37.6,79862.07,1.6,-0.44199,0.00014,29.71052]
[1777860678545,37.6,79862.07,1.6,-0.44199,0.00014,29.71052]
[1777860678904,37.6,79862.07,1.6,-0.44199,0.00014,29.71052]
[1777860679062,37.6,79867.07,1.6,-0.44129,0.00014,29.70468]
[1777860679069,37.6,79867.07,1.6,-0.44129,0.00014,29.70468]
[1777860679335,37.6,79867.07,1.6,-0.44129,0.00014,29.70468]
[1777860680045,37.6,79871.76,1.6,-0.44064,0.00014,29.69912]
[1777860680101,37.6,79871.76,1.6,-0.44064,0.00014,29.69912]
[1777860680141,37.6,79871.76,1.6,-0.44064,0.00014,29.69912]
[1777860680166,37.6,79871.76,1.6,-0.44064,0.00014,29.69912]
[1777860680286,37.6,79871.76,1.6,-0.44064,0.00014,29.69912]
[1777860680389,37.6,79871.76,1.6,-0.44064,0.00014,29.69912]
[1777860680609,37.6,79863.77,1.6,-0.44175,0.00014,29.70855]
[1777860680956,37.6,79863.77,1.6,-0.44175,0.00014,29.70855]
[1777860681252,37.6,79863.77,1.6,-0.44175,0.00014,29.70855]
[1777860682524,37.6,79864.63,1.6,-0.44163,0.00014,29.70757]
[1777860683024,37.61,79864.94,1.6,-0.44159,0.00014,29.70721]
[1777860683622,37.61,79864.94,1.6,-0.44159,0.00014,29.70721]
[1777860683627,37.61,79868.26,1.6,-0.44113,0.00014,29.70332]
[1777860687826,37.61,79871.37,1.6,-0.4407,0.00014,29.69964]
[1777860687899,37.61,79872.44,1.6,-0.44055,0.00014,29.69837]
[1777860690098,37.61,79867.16,1.6,-0.44129,0.00014,29.70467]
[1777860690767,37.61,79867.16,1.6,-0.44129,0.00014,29.70467]
[1777860691053,37.61,79862.97,1.6,-0.44187,0.00014,29.70958]
[1777860691167,37.61,79862.97,1.6,-0.44187,0.00014,29.70958]
[1777860691687,37.61,79872.56,1.6,-0.44053,0.00014,29.69503]
[1777860694330,37.61,79878.62,1.6,-0.43969,0.00014,29.68773]
[1777860694348,37.61,79878.62,1.6,-0.43969,0.00014,29.68773]
[1777860694404,37.61,79878.62,1.6,-0.43969,0.00014,29.68773]
[1777860694700,37.61,79878.62,1.6,-0.43969,0.00014,29.68773]
[1777860694721,37.61,79878.62,1.6,-0.43969,0.00014,29.68773]
[1777860694861,37.61,79894.71,1.6,-0.43745,0.00014,29.66765]
[1777860695716,37.61,79907.86,1.6,-0.43562,0.00014,29.65051]
[1777860697764,37.61,79909.4,1.6,-0.4354,0.00014,29.64843]
[1777860697778,37.61,79908.34,1.6,-0.43555,0.00014,29.64981]
[1777860699039,37.61,79909.1,1.6,-0.43544,0.00014,29.64879]
[1777860699176,37.61,79909.1,1.6,-0.43544,0.00014,29.64879]
[1777860700560,37.61,79913.52,1.6,-0.43483,0.00014,29.64291]
[1777860700903,37.61,79920.26,1.6,-0.43389,0.00014,29.63378]
[1777860701477,37.61,79920.26,1.6,-0.43389,0.00014,29.63378]
[1777860701800,37.61,79920.26,1.6,-0.43389,0.00014,29.63378]
[1777860701899,37.61,79920.26,1.6,-0.43389,0.00014,29.63378]
[1777860701938,37.61,79920.26,1.6,-0.43389,0.00014,29.63378]
[1777860701858,37.61,79930.13,1.6,-0.43252,0.00014,29.6201]
[1777860703552,37.61,79930.88,1.6,-0.43242,0.00014,29.61905]
[1777860703609,37.61,79930.88,1.6,-0.43242,0.00014,29.61905]
[1777860703777,37.61,79922.02,1.6,-0.43365,0.00014,29.6314]
[1777860704784,37.61,79912.36,1.6,-0.43499,0.00014,29.64453]
[1777860705628,37.61,79912.36,1.6,-0.43499,0.00014,29.64453]
[1777860705973,37.61,79907.61,1.6,-0.43565,0.00014,29.65086]
[1777860706178,37.61,79907.61,1.6,-0.43565,0.00014,29.65086]
[1777860706798,37.61,79890.48,1.6,-0.43804,0.00014,29.67301]
[1777860707805,37.61,79888.4,1.6,-0.43833,0.00014,29.67564]
[1777860709831,37.61,79892.98,1.6,-0.43769,0.00014,29.66987]
[1777860710826,37.62,79903.82,1.6,-0.43618,0.00014,29.65589]
[1777860715124,37.62,79903.42,1.6,-0.43624,0.00014,29.65646]
[1777860716066,37.62,79900.77,1.6,-0.43661,0.00014,29.65994]
[1777860717302,37.62,79904.77,1.6,-0.43606,0.00014,29.65472]
[1777860718837,37.62,79903.38,1.6,-0.43625,0.00014,29.65657]
[1777860720167,37.62,79908.77,1.6,-0.43551,0.00014,29.64949]
[1777860720491,37.62,79908.77,1.6,-0.43551,0.00014,29.64949]
[1777860720521,37.62,79908.77,1.6,-0.43551,0.00014,29.64949]
[1777860721038,37.62,79910.61,1.6,-0.43525,0.00014,29.64704]
[1777860722714,37.62,79914.98,1.6,-0.43465,0.00014,29.64119]
[1777860723780,37.62,79919.11,1.6,-0.43407,0.00014,29.63558]
[1777860723928,37.62,79932.6,1.6,-0.4322,0.00014,29.61683]
[1777860725448,37.63,79930.8,1.6,-0.43245,0.00014,29.61938]
[1777860727484,37.63,79922.41,1.6,-0.43361,0.00014,29.63107]
[1777860728012,37.63,79918.35,1.6,-0.43418,0.00014,29.63663]
[1777860729784,37.63,79923.1,1.6,-0.43352,0.00014,29.63012]
[1777860730977,37.63,79913.49,1.6,-0.43485,0.00014,29.64321]
[1777860731585,37.63,79913.49,1.6,-0.43485,0.00014,29.64321]
[1777860731984,37.63,79920.34,1.6,-0.4339,0.00014,29.63391]
[1777860733783,37.63,79920.34,1.6,-0.4339,0.00014,29.63391]
[1777860735166,37.63,79924.12,1.6,-0.43338,0.00014,29.62871]
[1777860741046,37.63,79923.59,1.6,-0.43345,0.00014,29.62945]
[1777860742844,37.63,79923.59,1.6,-0.43345,0.00014,29.62945]
[1777860742966,37.63,79923.59,1.6,-0.43345,0.00014,29.62945]
[1777860744057,37.63,79922.44,1.6,-0.43361,0.00014,29.63104]
[1777860745103,37.63,79926.4,1.6,-0.43306,0.00014,29.62556]
[1777860745361,37.63,79926.4,1.6,-0.43306,0.00014,29.62556]
[1777860745369,37.63,79926.4,1.6,-0.43306,0.00014,29.62556]
[1777860745664,37.63,79926.4,1.6,-0.43306,0.00014,29.62556]
[1777860745800,37.63,79928.96,1.6,-0.43271,0.00014,29.62198]
[1777860746404,37.63,79928.96,1.6,-0.43271,0.00014,29.62198]
[1777860746413,37.63,79928.96,1.6,-0.43271,0.00014,29.62198]
[1777860746730,37.63,79938.37,1.6,-0.4314,0.00014,29.60865]
[1777860747103,37.63,79938.37,1.6,-0.4314,0.00014,29.60865]
[1777860748358,37.63,79942.59,1.6,-0.43082,0.00014,29.60256]
[1777860748896,37.63,79942.59,1.6,-0.43082,0.00014,29.60256]
[1777860752573,37.63,79940.01,1.6,-0.43117,0.00014,29.60308]
[1777860752577,37.63,79940.01,1.6,-0.43117,0.00014,29.60308]
[1777860752579,37.63,79940.01,1.6,-0.43117,0.00014,29.60308]
[1777860752729,37.63,79940.01,1.6,-0.43117,0.00014,29.60308]
[1777860752734,37.63,79940.01,1.6,-0.43117,0.00014,29.60308]
[1777860752971,37.63,79939.51,1.6,-0.43124,0.00014,29.60382]
[1777860753472,37.63,79939.51,1.6,-0.43124,0.00014,29.60382]
[1777860753573,37.63,79948.61,1.6,-0.42998,0.00014,29.59058]
[1777860754228,37.63,79948.61,1.6,-0.42998,0.00014,29.59058]
[1777860754244,37.63,79948.61,1.6,-0.42998,0.00014,29.59058]
[1777860754330,37.63,79948.61,1.6,-0.42998,0.00014,29.59058]
[1777860754429,37.63,79948.61,1.6,-0.42998,0.00014,29.59058]
[1777860754578,37.63,79948.61,1.6,-0.42998,0.00014,29.59058]
[1777860754590,37.63,79948.61,1.6,-0.42998,0.00014,29.59058]
[1777860754748,37.63,79948.61,1.6,-0.42998,0.00014,29.59058]
[1777860754939,37.63,79948.61,1.6,-0.42998,0.00014,29.59058]
[1777860755562,37.63,79953.76,1.6,-0.42927,0.00014,29.58297]
[1777860755663,37.63,79925.44,1.6,-0.43319,0.00014,29.62371]
[1777860757022,37.63,79920.99,1.6,-0.43381,0.00014,29.62985]
[1777860757240,37.63,79920.99,1.6,-0.43381,0.00014,29.62985]
[1777860757802,37.63,79910.73,1.6,-0.43524,0.00014,29.64376]
[1777860760790,37.63,79909.48,1.6,-0.43542,0.00014,29.64546]
[1777860760978,37.63,79909.48,1.6,-0.43542,0.00014,29.64546]
[1777860764055,37.64,79909.69,1.6,-0.4354,0.00014,29.6453]
[1777860765174,37.64,79909.16,1.6,-0.43547,0.00014,29.64606]
[1777860765296,37.64,79909.16,1.6,-0.43547,0.00014,29.64606]
[1777860765634,37.64,79909.16,1.6,-0.43547,0.00014,29.64606]
[1777860765707,37.64,79905.55,1.6,-0.43598,0.00014,29.65085]
[1777860766343,37.64,79905.55,1.6,-0.43598,0.00014,29.65085]
[1777860766566,37.64,79905.55,1.6,-0.43598,0.00014,29.65085]
[1777860767800,37.65,79905.34,1.6,-0.43601,0.00014,29.65113]
[1777860767902,37.65,79912.7,1.6,-0.43499,0.00014,29.64137]
[1777860771197,37.65,79912.48,1.6,-0.43502,0.00014,29.6417]
[1777860771427,37.65,79912.48,1.6,-0.43502,0.00014,29.6417]
[1777860774412,37.65,79914.73,1.6,-0.43471,0.00014,29.63873]
[1777860775662,37.65,79915.28,1.6,-0.43464,0.00014,29.63802]
[1777860781203,37.66,79920.05,1.6,-0.43399,0.00014,29.63169]
[1777860782607,37.66,79919.49,1.6,-0.43407,0.00014,29.63249]
[1777860783455,37.67,79918.39,1.6,-0.43422,0.00014,29.63402]
[1777860789395,37.68,79918.47,1.6,-0.43423,0.00014,29.63413]
[1777860793805,37.69,79920.59,1.6,-0.43395,0.00014,29.63137]
[1777860793872,37.69,79913.6,1.6,-0.43492,0.00014,29.64086]
[1777860799348,37.69,79907.63,1.6,-0.43575,0.00014,29.64883]
[1777860802007,37.69,79905.71,1.6,-0.43601,0.00014,29.65137]
[1777860809539,37.69,79916.38,1.6,-0.43454,0.00014,29.63721]
[1777860812742,37.7,79925.49,1.6,-0.43327,0.00014,29.62156]
[1777860818602,37.7,79923.12,1.6,-0.43361,0.00014,29.6249]
[1777860823658,37.7,79924.01,1.6,-0.43349,0.00014,29.62373]
[1777860823675,37.7,79924.01,1.6,-0.43349,0.00014,29.62373]
[1777860828552,37.71,79923.18,1.6,-0.43361,0.00014,29.62494]
[1777860828693,37.71,79923.18,1.6,-0.43361,0.00014,29.62494]
[1777860831612,37.71,79922.83,1.6,-0.43366,0.00014,29.62548]
[1777860835347,37.72,79920.43,1.6,-0.434,0.00014,29.62884]
[1777860836450,37.72,79919.62,1.6,-0.43412,0.00014,29.62997]
[1777860838834,37.72,79920.57,1.6,-0.43399,0.00014,29.62872]
[1777860840219,37.72,79920.85,1.6,-0.43395,0.00014,29.62838]
[1777860840821,37.72,79920.85,1.6,-0.43395,0.00014,29.62838]
[1777860843778,37.73,79912.67,1.6,-0.43509,0.00014,29.6395]
[1777860846392,37.73,79914.62,1.6,-0.43482,0.00014,29.63693]
[1777860850826,37.74,79924.43,1.6,-0.43347,0.00014,29.62371]
[1777860855862,37.74,79925.63,1.6,-0.43332,0.00014,29.62218]
[1777860860061,37.75,79927.24,1.6,-0.4331,0.00014,29.62003]
[1777860862120,37.75,79920.18,1.6,-0.43408,0.00014,29.62979]
[1777860865540,37.75,79922.27,1.6,-0.4338,0.00014,29.627]
[1777860866590,37.76,79921.38,1.6,-0.43392,0.00014,29.62823]
[1777860866827,37.76,79921.38,1.6,-0.43392,0.00014,29.62823]
[1777860871974,37.76,79923.85,1.6,-0.43358,0.00014,29.62168]
[1777860877009,37.76,79923.59,1.6,-0.43362,0.00014,29.6221]
[1777860881620,37.77,79924.53,1.6,-0.4335,0.00014,29.62085]
[1777860887079,37.77,79925.27,1.6,-0.4334,0.00014,29.61997]
[1777860892114,37.78,79923.84,1.6,-0.43361,0.00014,29.62205]
[1777860897150,37.79,79924.21,1.6,-0.43357,0.00014,29.62166]
[1777860902184,37.79,79925.39,1.6,-0.43342,0.00014,29.62015]
[1777860907220,37.8,79922.61,1.6,-0.43381,0.00014,29.62407]
[1777860912606,37.81,79924.36,1.6,-0.43357,0.00014,29.62177]
[1777860918087,37.81,79924.5,1.6,-0.43356,0.00014,29.62169]
[1777860918100,37.81,79924.5,1.6,-0.43356,0.00014,29.62169]
[1777860918372,37.81,79924.21,1.6,-0.43361,0.00014,29.62211]
[1777860918500,37.81,79924.21,1.6,-0.43361,0.00014,29.62211]
[1777860918526,37.81,79924.21,1.6,-0.43361,0.00014,29.62211]
[1777860918566,37.81,79924.21,1.6,-0.43361,0.00014,29.62211]
[1777860918586,37.81,79924.21,1.6,-0.43361,0.00014,29.62211]
[1777860918591,37.81,79924.21,1.6,-0.43361,0.00014,29.62211]
[1777860919019,37.81,79917.58,1.6,-0.43452,0.00014,29.63113]
[1777860919955,37.81,79917.58,1.6,-0.43452,0.00014,29.63113]
[1777860920020,37.81,79917.58,1.6,-0.43452,0.00014,29.63113]
[1777860920038,37.81,79917.58,1.6,-0.43452,0.00014,29.63113]
[1777860920108,37.81,79917.58,1.6,-0.43452,0.00014,29.63113]
[1777860920134,37.81,79917.58,1.6,-0.43452,0.00014,29.63113]
[1777860920167,37.82,79916.27,1.6,-0.43471,0.00014,29.6329]
[1777860920249,37.82,79916.27,1.6,-0.43471,0.00014,29.6329]
[1777860920305,37.82,79916.27,1.6,-0.43471,0.00014,29.6329]
[1777860920359,37.82,79916.27,1.6,-0.43471,0.00014,29.6329]
[1777860920431,37.82,79916.27,1.6,-0.43471,0.00014,29.6329]
[1777860920862,37.82,79916.27,1.6,-0.43471,0.00014,29.6329]
[1777860921103,37.82,79916.27,1.6,-0.43471,0.00014,29.6329]
[1777860921110,37.82,79916.27,1.6,-0.43471,0.00014,29.6329]
[1777860921175,37.82,79904.97,1.6,-0.43627,0.00014,29.64784]
[1777860922155,37.82,79904.97,1.6,-0.43627,0.00014,29.64784]
[1777860921578,37.82,79894.15,1.6,-0.43777,0.00014,29.6617]
[1777860922418,37.82,79894.15,1.6,-0.43777,0.00014,29.6617]
[1777860922921,37.82,79905.66,1.6,-0.43618,0.00014,29.64696]
[1777860924087,37.82,79918.39,1.6,-0.43442,0.00014,29.63011]
[1777860925807,37.82,79917.2,1.6,-0.43458,0.00014,29.63173]
[1777860926187,37.82,79917.2,1.6,-0.43458,0.00014,29.63173]
[1777860926336,37.82,79919.74,1.6,-0.43423,0.00014,29.62832]
[1777860926337,37.82,79919.74,1.6,-0.43423,0.00014,29.62832]
[1777860926604,37.82,79919.74,1.6,-0.43423,0.00014,29.62832]
[1777860926773,37.82,79919.74,1.6,-0.43423,0.00014,29.62832]
[1777860926780,37.82,79919.74,1.6,-0.43423,0.00014,29.62832]
[1777860926807,37.82,79919.74,1.6,-0.43423,0.00014,29.62832]
[1777860926867,37.82,79919.74,1.6,-0.43423,0.00014,29.62832]
[1777860926871,37.82,79919.74,1.6,-0.43423,0.00014,29.62832]
[1777860926916,37.82,79919.74,1.6,-0.43423,0.00014,29.62832]
[1777860927156,37.82,79919.74,1.6,-0.43423,0.00014,29.62832]
[1777860926967,37.82,79904.67,1.6,-0.43632,0.00014,29.64832]
[1777860927707,37.82,79904.67,1.6,-0.43632,0.00014,29.64832]
[1777860928126,37.82,79893.6,1.6,-0.43785,0.00014,29.66248]
[1777860928872,37.82,79893.6,1.6,-0.43785,0.00014,29.66248]
[1777860928901,37.82,79893.6,1.6,-0.43785,0.00014,29.66248]
[1777860929363,37.82,79894.92,1.6,-0.43767,0.00014,29.66084]
[1777860930057,37.82,79894.92,1.6,-0.43767,0.00014,29.66084]
[1777860930059,37.82,79894.92,1.6,-0.43767,0.00014,29.66084]
[1777860931175,37.83,79897.65,1.6,-0.43729,0.00014,29.65739]
[1777860930402,37.83,79904.6,1.6,-0.43633,0.00014,29.64846]
[1777860932097,37.83,79907.43,1.6,-0.43594,0.00014,29.64155]
[1777860936445,37.83,79915.45,1.6,-0.43483,0.00014,29.63098]
[1777860938480,37.83,79916.3,1.6,-0.43472,0.00014,29.62985]
[1777860944501,37.83,79918.1,1.6,-0.43447,0.00014,29.62749]
[1777860949538,37.83,79913.83,1.6,-0.43506,0.00014,29.63323]
[1777860954573,37.84,79919.52,1.6,-0.43428,0.00014,29.62564]
[1777860959608,37.84,79919.6,1.6,-0.43427,0.00014,29.62559]
[1777860964750,37.84,79921.29,1.6,-0.43404,0.00014,29.62334]
[1777860970685,37.85,79920.37,1.6,-0.43418,0.00014,29.62466]
[1777860973114,37.85,79920.31,1.6,-0.43419,0.00014,29.62476]
[1777860973142,37.85,79920.31,1.6,-0.43419,0.00014,29.62476]
[1777860973173,37.85,79920.31,1.6,-0.43419,0.00014,29.62476]
[1777860973235,37.85,79920.31,1.6,-0.43419,0.00014,29.62476]
[1777860973192,37.85,79918.29,1.6,-0.43447,0.00014,29.6275]
[1777860973262,37.85,79918.29,1.6,-0.43447,0.00014,29.6275]
[1777860973290,37.85,79918.29,1.6,-0.43447,0.00014,29.6275]
[1777860973724,37.85,79918.29,1.6,-0.43447,0.00014,29.6275]
[1777860973732,37.85,79918.29,1.6,-0.43447,0.00014,29.6275]
[1777860973761,37.85,79918.29,1.6,-0.43447,0.00014,29.6275]
[1777860974030,37.85,79918.29,1.6,-0.43447,0.00014,29.6275]
[1777860974041,37.85,79889.49,1.6,-0.43845,0.00014,29.66478]
[1777860974254,37.85,79889.49,1.6,-0.43845,0.00014,29.66478]
[1777860974273,37.85,79889.49,1.6,-0.43845,0.00014,29.66478]
[1777860974424,37.85,79889.49,1.6,-0.43845,0.00014,29.66478]
[1777860974498,37.85,79889.49,1.6,-0.43845,0.00014,29.66478]
[1777860974849,37.85,79889.49,1.6,-0.43845,0.00014,29.66478]
[1777860975027,37.85,79870.97,1.6,-0.44102,0.00014,29.68718]
[1777860975494,37.85,79870.97,1.6,-0.44102,0.00014,29.68718]
[1777860976208,37.85,79871.7,1.6,-0.44092,0.00014,29.68632]
[1777860976268,37.85,79871.7,1.6,-0.44092,0.00014,29.68632]
[1777860976274,37.85,79871.7,1.6,-0.44092,0.00014,29.68632]
[1777860976365,37.85,79871.7,1.6,-0.44092,0.00014,29.68632]
[1777860976601,37.85,79871.7,1.6,-0.44092,0.00014,29.68632]
[1777860977387,37.85,79865.26,1.6,-0.44181,0.00014,29.69384]
[1777860977545,37.85,79865.26,1.6,-0.44181,0.00014,29.69384]
[1777860977552,37.85,79865.26,1.6,-0.44181,0.00014,29.69384]
[1777860977909,37.85,79862.47,1.6,-0.4422,0.00014,29.69707]
[1777860978338,37.85,79862.47,1.6,-0.4422,0.00014,29.69707]
[1777860978425,37.85,79862.47,1.6,-0.4422,0.00014,29.69707]
[1777860978551,37.85,79862.47,1.6,-0.4422,0.00014,29.69707]
[1777860978604,37.85,79862.47,1.6,-0.4422,0.00014,29.69707]
[1777860979211,37.85,79855.9,1.6,-0.44311,0.00014,29.70451]
[1777860979512,37.85,79855.9,1.6,-0.44311,0.00014,29.70451]
[1777860981700,37.85,79856.15,1.6,-0.44307,0.00014,29.70423]
[1777860981960,37.85,79856.15,1.6,-0.44307,0.00014,29.70423]
[1777860982075,37.85,79856.15,1.6,-0.44307,0.00014,29.70423]
[1777860982209,37.85,79856.15,1.6,-0.44307,0.00014,29.70423]
[1777860982171,37.85,79857.89,1.6,-0.44283,0.00014,29.70227]
[1777860982769,37.85,79839.33,1.6,-0.44541,0.00014,29.72258]
[1777860985181,37.86,79828.15,1.6,-0.44696,0.00014,29.73425]
[1777860985773,37.86,79828.15,1.6,-0.44696,0.00014,29.73425]
[1777860985834,37.86,79828.15,1.6,-0.44696,0.00014,29.73425]
[1777860986100,37.86,79813.51,1.6,-0.449,0.00014,29.74881]
[1777860986386,37.86,79813.51,1.6,-0.449,0.00014,29.74881]
[1777860986501,37.86,79813.51,1.6,-0.449,0.00014,29.74881]
[1777860986722,37.86,79813.51,1.6,-0.449,0.00014,29.74881]
[1777860986847,37.86,79813.51,1.6,-0.449,0.00014,29.74881]
[1777860986904,37.86,79796.13,1.6,-0.45142,0.00014,29.76508]
[1777860988038,37.86,79793.0,1.6,-0.45185,0.00014,29.76789]
[1777860991834,37.86,79789.42,1.6,-0.45235,0.00014,29.76784]
[1777860992099,37.86,79789.42,1.6,-0.45235,0.00014,29.76784]
[1777860992190,37.86,79789.68,1.6,-0.45231,0.00014,29.76761]
[1777860992528,37.86,79789.68,1.6,-0.45231,0.00014,29.76761]
[1777860992820,37.86,79789.68,1.6,-0.45231,0.00014,29.76761]
[1777860992897,37.86,79794.21,1.6,-0.45168,0.00014,29.76359]
[1777860994187,37.86,79794.21,1.6,-0.45168,0.00014,29.76359]
[1777860994738,37.86,79796.19,1.6,-0.45141,0.00014,29.76181]
[1777860994933,37.86,79796.19,1.6,-0.45141,0.00014,29.76181]
[1777860996093,37.86,79813.32,1.6,-0.44902,0.00014,29.7458]
[1777860997926,37.86,79815.37,1.6,-0.44874,0.00014,29.74382]
[1777861003922,37.86,79817.82,1.6,-0.4484,0.00014,29.74144]
[1777861006369,37.86,79820.63,1.6,-0.44801,0.00014,29.73867]
[1777861006944,37.87,79813.54,1.6,-0.449,0.00014,29.74563]
[1777861007951,37.87,79804.82,1.6,-0.45021,0.00014,29.75393]
[1777861008777,37.87,79804.82,1.6,-0.45021,0.00014,29.75393]
[1777861008801,37.87,79804.82,1.6,-0.45021,0.00014,29.75393]
[1777861013098,37.87,79796.68,1.6,-0.45135,0.00014,29.76144]
[1777861014575,37.87,79788.95,1.6,-0.45242,0.00014,29.76834]
[1777861015448,37.87,79789.99,1.6,-0.45228,0.00014,29.76742]
[1777861019532,37.87,79787.11,1.6,-0.45268,0.00014,29.76996]
[1777861020513,37.87,79784.81,1.6,-0.453,0.00014,29.77195]
[1777861021042,37.87,79784.29,1.6,-0.45307,0.00014,29.7724]
[1777861022437,37.87,79781.32,1.6,-0.45349,0.00014,29.77494]
[1777861023642,37.87,79782.56,1.6,-0.45331,0.00014,29.77389]
[1777861023904,37.87,79782.56,1.6,-0.45331,0.00014,29.77389]
[1777861023914,37.87,79782.56,1.6,-0.45331,0.00014,29.77389]
[1777861023934,37.87,79782.56,1.6,-0.45331,0.00014,29.77389]
[1777861028434,37.87,79780.93,1.6,-0.45354,0.00014,29.77529]
[1777861029623,37.87,79782.95,1.6,-0.45326,0.00014,29.77357]
[1777861031093,37.88,79783.47,1.6,-0.45319,0.00014,29.77313]
[1777861031319,37.88,79782.09,1.6,-0.45338,0.00014,29.77431]
[1777861032958,37.88,79782.94,1.6,-0.45326,0.00014,29.77359]
[1777861032962,37.88,79782.94,1.6,-0.45326,0.00014,29.77359]
[1777861033126,37.88,79795.43,1.6,-0.45153,0.00014,29.76263]
[1777861033367,37.88,79795.43,1.6,-0.45153,0.00014,29.76263]
[1777861033482,37.88,79795.43,1.6,-0.45153,0.00014,29.76263]
[1777861034133,37.88,79803.82,1.6,-0.45036,0.00014,29.75495]
[1777861038690,37.88,79806.92,1.6,-0.44993,0.00014,29.75208]
[1777861038789,37.88,79806.92,1.6,-0.44993,0.00014,29.75208]
[1777861039294,37.88,79806.92,1.6,-0.44993,0.00014,29.75208]
[1777861039199,37.88,79797.12,1.6,-0.4513,0.00014,29.76115]
[1777861041914,37.88,79797.08,1.6,-0.4513,0.00014,29.76119]
[1777861045021,37.89,79795.0,1.6,-0.45159,0.00014,29.76309]
[1777861047335,37.89,79799.34,1.6,-0.45099,0.00014,29.75917]
[1777861047717,37.89,79799.34,1.6,-0.45099,0.00014,29.75917]
[1777861052585,37.89,79791.52,1.6,-0.45208,0.00014,29.763]
[1777861054976,37.89,79798.65,1.6,-0.45109,0.00014,29.7566]
[1777861063337,37.9,79798.31,1.6,-0.45114,0.00014,29.75696]
[1777861066605,37.9,79798.37,1.6,-0.45113,0.00014,29.75692]
[1777861066935,37.9,79798.6,1.6,-0.4511,0.00014,29.75671]
[1777861067631,37.9,79798.6,1.6,-0.4511,0.00014,29.75671]
[1777861067711,37.9,79798.6,1.6,-0.4511,0.00014,29.75671]
[1777861069309,37.9,79798.76,1.6,-0.45108,0.00014,29.75659]
[1777861069409,37.9,79799.46,1.6,-0.45098,0.00014,29.75595]
[1777861069475,37.9,79799.46,1.6,-0.45098,0.00014,29.75595]
[1777861069784,37.9,79799.46,1.6,-0.45098,0.00014,29.75595]
[1777861069895,37.9,79799.46,1.6,-0.45098,0.00014,29.75595]
[1777861069934,37.9,79799.46,1.6,-0.45098,0.00014,29.75595]
[1777861070048,37.9,79799.46,1.6,-0.45098,0.00014,29.75595]
[1777861070183,37.9,79799.46,1.6,-0.45098,0.00014,29.75595]
[1777861070271,37.9,79799.46,1.6,-0.45098,0.00014,29.75595]
[1777861070246,37.9,79809.52,1.6,-0.44959,0.00014,29.74659]
[1777861070431,37.9,79809.52,1.6,-0.44959,0.00014,29.74659]
[1777861070733,37.9,79809.52,1.6,-0.44959,0.00014,29.74659]
[1777861070962,37.9,79809.52,1.6,-0.44959,0.00014,29.74659]
[1777861071209,37.9,79809.52,1.6,-0.44959,0.00014,29.74659]
[1777861071236,37.9,79843.13,1.6,-0.44492,0.00014,29.71262]
[1777861071857,37.9,79843.13,1.6,-0.44492,0.00014,29.71262]
[1777861072025,37.9,79843.13,1.6,-0.44492,0.00014,29.71262]
[1777861072104,37.9,79854.29,1.6,-0.44338,0.00014,29.70045]
[1777861073071,37.9,79854.29,1.6,-0.44338,0.00014,29.70045]
[1777861074046,37.91,79852.21,1.6,-0.44367,0.00014,29.70277]
[1777861074436,37.91,79852.13,1.6,-0.44368,0.00014,29.70287]
[1777861074444,37.91,79852.13,1.6,-0.44368,0.00014,29.70287]
[1777861074453,37.91,79853.3,1.6,-0.44352,0.00014,29.70158]
[1777861075643,37.91,79853.3,1.6,-0.44352,0.00014,29.70158]
[1777861075795,37.91,79853.3,1.6,-0.44352,0.00014,29.70158]
[1777861075929,37.91,79853.28,1.6,-0.44352,0.00014,29.70163]
[1777861080289,37.93,79858.73,1.6,-0.44279,0.00014,29.6958]
[1777861080920,37.95,79854.32,1.6,-0.44342,0.00014,29.7009]
[1777861083105,37.95,79856.1,1.6,-0.44318,0.00014,29.69894]
[1777861083170,37.98,79863.89,1.6,-0.44213,0.00014,29.69055]
[1777861084827,38.0,79871.41,1.6,-0.44112,0.00014,29.68209]
[1777861086510,38.02,79879.78,1.6,-0.43999,0.00014,29.67249]
[1777861091552,38.11,79875.41,1.6,-0.44069,0.00014,29.67883]
[1777861096590,38.19,79884.12,1.6,-0.4396,0.00014,29.66968]
[1777861098795,38.21,79884.71,1.6,-0.43954,0.00014,29.66924]
[1777861099893,38.23,79884.5,1.6,-0.43959,0.00014,29.66976]
[1777861100023,38.23,79884.5,1.6,-0.43959,0.00014,29.66976]
[1777861100245,38.23,79884.5,1.6,-0.43959,0.00014,29.66976]
[1777861100534,38.27,79886.94,1.6,-0.4393,0.00014,29.66729]
[1777861100601,38.27,79886.94,1.6,-0.4393,0.00014,29.66729]
[1777861100959,38.27,79886.94,1.6,-0.4393,0.00014,29.66729]
[1777861101178,38.27,79886.94,1.6,-0.4393,0.00014,29.66729]
[1777861101254,38.27,79910.93,1.6,-0.43602,0.00014,29.63745]
[1777861101782,38.27,79910.93,1.6,-0.43602,0.00014,29.63745]
[1777861103513,38.27,79913.55,1.6,-0.43566,0.00014,29.63411]
[1777861104785,38.27,79914.47,1.6,-0.43554,0.00014,29.63293]
[1777861106849,38.27,79915.0,1.6,-0.43547,0.00014,29.63228]
[1777861106968,38.27,79915.0,1.6,-0.43547,0.00014,29.63228]
[1777861108961,38.27,79912.33,1.6,-0.43584,0.00014,29.63576]
[1777861111846,38.28,79917.03,1.6,-0.4352,0.00014,29.62971]
[1777861112162,38.28,79917.03,1.6,-0.4352,0.00014,29.62971]
[1777861114559,38.28,79913.95,1.6,-0.43562,0.00014,29.63053]
[1777861115456,38.28,79914.43,1.6,-0.43555,0.00014,29.62993]
[1777861118887,38.29,79912.23,1.6,-0.43586,0.00014,29.63283]
[1777861119151,38.29,79912.23,1.6,-0.43586,0.00014,29.63283]
[1777861119199,38.29,79912.23,1.6,-0.43586,0.00014,29.63283]
[1777861119258,38.29,79912.23,1.6,-0.43586,0.00014,29.63283]
[1777861119271,38.29,79912.23,1.6,-0.43586,0.00014,29.63283]
[1777861119390,38.29,79912.91,1.6,-0.43577,0.00014,29.63199]
[1777861120228,38.29,79912.91,1.6,-0.43577,0.00014,29.63199]
[1777861120283,38.29,79900.14,1.6,-0.43752,0.00014,29.64822]
[1777861121315,38.29,79892.98,1.6,-0.4385,0.00014,29.65707]
[1777861123410,38.29,79888.16,1.6,-0.43916,0.00014,29.66294]
[1777861122899,38.29,79877.56,1.6,-0.44061,0.00014,29.67551]
[1777861123788,38.29,79863.97,1.6,-0.44247,0.00014,29.69107]
[1777861125123,38.29,79858.78,1.6,-0.44318,0.00014,29.69684]
[1777861126810,38.29,79866.68,1.6,-0.4421,0.00014,29.68803]
[1777861128954,38.29,79862.15,1.6,-0.44272,0.00014,29.69312]
[1777861129307,38.29,79852.89,1.6,-0.44399,0.00014,29.70328]
[1777861129641,38.29,79852.89,1.6,-0.44399,0.00014,29.70328]
[1777861129742,38.29,79852.89,1.6,-0.44399,0.00014,29.70328]
[1777861129863,38.29,79852.89,1.6,-0.44399,0.00014,29.70328]
[1777861129878,38.29,79852.89,1.6,-0.44399,0.00014,29.70328]
[1777861129938,38.29,79848.1,1.6,-0.44465,0.00014,29.70842]
[1777861131327,38.29,79848.1,1.6,-0.44465,0.00014,29.70842]
[1777861130841,38.29,79838.73,1.6,-0.44594,0.00014,29.71825]
[1777861131714,38.29,79838.73,1.6,-0.44594,0.00014,29.71825]
[1777861132235,38.3,79839.82,1.6,-0.4458,0.00014,29.71724]
[1777861137268,38.32,79836.08,1.6,-0.44633,0.00014,29.72126]
[1777861137308,38.32,79836.08,1.6,-0.44633,0.00014,29.72126]
[1777861137519,38.33,79834.27,1.6,-0.44659,0.00014,29.72319]
[1777861137780,38.33,79834.27,1.6,-0.44659,0.00014,29.72319]
[1777861138044,38.33,79834.27,1.6,-0.44659,0.00014,29.72319]
[1777861138098,38.33,79834.27,1.6,-0.44659,0.00014,29.72319]
[1777861138295,38.33,79826.36,1.6,-0.44767,0.00014,29.7311]
[1777861138512,38.33,79826.36,1.6,-0.44767,0.00014,29.7311]
[1777861138599,38.33,79826.36,1.6,-0.44767,0.00014,29.7311]
[1777861139406,38.33,79826.36,1.6,-0.44767,0.00014,29.7311]
[1777861139420,38.33,79823.0,1.6,-0.44814,0.00014,29.73439]
[1777861139794,38.33,79823.0,1.6,-0.44814,0.00014,29.73439]
[1777861139881,38.33,79823.0,1.6,-0.44814,0.00014,29.73439]
[1777861139916,38.33,79823.0,1.6,-0.44814,0.00014,29.73439]
[1777861140166,38.33,79823.0,1.6,-0.44814,0.00014,29.73439]
[1777861140683,38.33,79826.27,1.6,-0.44769,0.00014,29.73121]
[1777861140692,38.33,79826.27,1.6,-0.44769,0.00014,29.73121]
[1777861141053,38.34,79843.5,1.6,-0.44533,0.00014,29.71377]
[1777861142415,38.34,79846.13,1.6,-0.44497,0.00014,29.71101]
[1777861142881,38.34,79846.13,1.6,-0.44497,0.00014,29.71101]
[1777861143363,38.34,79846.13,1.6,-0.44497,0.00014,29.71101]
[1777861143400,38.35,79844.28,1.6,-0.44523,0.00014,29.71306]
[1777861148969,38.38,79845.57,1.6,-0.44509,0.00014,29.71204]
[1777861152002,38.38,79845.59,1.6,-0.44509,0.00014,29.71205]
[1777861152023,38.38,79845.59,1.6,-0.44509,0.00014,29.71205]
[1777861152024,38.38,79845.59,1.6,-0.44509,0.00014,29.71205]
[1777861152097,38.38,79845.59,1.6,-0.44509,0.00014,29.71205]
[1777861152340,38.38,79845.59,1.6,-0.44509,0.00014,29.71205]
[1777861152415,38.38,79845.59,1.6,-0.44509,0.00014,29.71205]
[1777861152417,38.38,79845.45,1.6,-0.44511,0.00014,29.71223]
[1777861152494,38.38,79845.45,1.6,-0.44511,0.00014,29.71223]
[1777861152816,38.38,79845.45,1.6,-0.44511,0.00014,29.71223]
[1777861153383,38.39,79826.83,1.6,-0.44766,0.00014,29.73116]
[1777861154004,38.39,79818.88,1.6,-0.44875,0.00014,29.73887]
[1777861155254,38.39,79815.78,1.6,-0.44918,0.00014,29.74183]
[1777861156498,38.39,79814.23,1.6,-0.44939,0.00014,29.74329]
[1777861156519,38.39,79814.23,1.6,-0.44939,0.00014,29.74329]
[1777861156639,38.39,79814.23,1.6,-0.44939,0.00014,29.74329]
[1777861156802,38.39,79814.23,1.6,-0.44939,0.00014,29.74329]
[1777861157025,38.39,79806.57,1.6,-0.45044,0.00014,29.75038]
[1777861157750,38.39,79806.57,1.6,-0.45044,0.00014,29.75038]
[1777861158032,38.39,79798.19,1.6,-0.45159,0.00014,29.75789]
[1777861159009,38.39,79798.19,1.6,-0.45159,0.00014,29.75789]
[1777861160241,38.39,79800.23,1.6,-0.45131,0.00014,29.75609]
[1777861160343,38.39,79807.11,1.6,-0.45037,0.00014,29.74989]
[1777861166210,38.39,79813.49,1.6,-0.4495,0.00014,29.74401]
[1777861167293,38.39,79814.11,1.6,-0.44941,0.00014,29.74344]
[1777861168098,38.39,79813.58,1.6,-0.44949,0.00014,29.74394]
[1777861168273,38.39,79813.58,1.6,-0.44949,0.00014,29.74394]
[1777861168348,38.39,79813.58,1.6,-0.44949,0.00014,29.74394]
[1777861168366,38.39,79820.35,1.6,-0.44856,0.00014,29.73753]
[1777861168991,38.39,79820.35,1.6,-0.44856,0.00014,29.73753]
[1777861169957,38.39,79825.94,1.6,-0.44779,0.00014,29.73211]
[1777861170221,38.39,79825.94,1.6,-0.44779,0.00014,29.73211]
[1777861170348,38.39,79825.94,1.6,-0.44779,0.00014,29.73211]
[1777861171381,38.4,79831.79,1.6,-0.44699,0.00014,29.72633]
[1777861171587,38.4,79837.36,1.6,-0.44623,0.00014,29.71749]
[1777861171707,38.4,79837.36,1.6,-0.44623,0.00014,29.71749]
[1777861171741,38.4,79837.36,1.6,-0.44623,0.00014,29.71749]
[1777861172137,38.4,79837.36,1.6,-0.44623,0.00014,29.71749]
[1777861172368,38.4,79844.02,1.6,-0.44531,0.00014,29.71062]
[1777861174741,38.4,79850.48,1.6,-0.44443,0.00014,29.70382]
[1777861175448,38.4,79850.48,1.6,-0.44443,0.00014,29.70382]
[1777861176163,38.4,79867.04,1.6,-0.44217,0.00014,29.68571]
[1777861176833,38.4,79867.04,1.6,-0.44217,0.00014,29.68571]
[1777861177384,38.4,79867.04,1.6,-0.44217,0.00014,29.68571]
[1777861177421,38.4,79867.04,1.6,-0.44217,0.00014,29.68571]
[1777861177171,38.4,79876.05,1.6,-0.44094,0.00014,29.67545]
[1777861177855,38.4,79876.05,1.6,-0.44094,0.00014,29.67545]
[1777861178178,38.4,79881.79,1.6,-0.44015,0.00014,29.66876]
[1777861181611,38.4,79876.82,1.6,-0.44083,0.00014,29.67455]
[1777861181906,38.4,79876.82,1.6,-0.44083,0.00014,29.67455]
[1777861181916,38.4,79876.82,1.6,-0.44083,0.00014,29.67455]
[1777861182207,38.4,79876.25,1.6,-0.44091,0.00014,29.67521]
[1777861185270,38.4,79873.69,1.6,-0.44126,0.00014,29.67817]
[1777861185482,38.4,79871.0,1.6,-0.44163,0.00014,29.68125]
[1777861187515,38.4,79863.78,1.6,-0.44262,0.00014,29.68938]
[1777861194292,38.4,79856.14,1.6,-0.44366,0.00014,29.69779]
[1777861196306,38.4,79862.76,1.6,-0.44276,0.00014,29.69053]
[1777861201341,38.4,79866.86,1.6,-0.4422,0.00014,29.68597]
[1777861203354,38.4,79874.98,1.6,-0.44109,0.00014,29.67675]
[1777861204352,38.4,79874.98,1.6,-0.44109,0.00014,29.67675]
[1777861206904,38.41,79876.64,1.6,-0.44086,0.00014,29.67485]
[1777861209301,38.41,79876.11,1.6,-0.44094,0.00014,29.67547]
[1777861209452,38.41,79889.04,1.6,-0.43917,0.00014,29.66025]
[1777861209902,38.41,79889.04,1.6,-0.43917,0.00014,29.66025]
[1777861209913,38.41,79889.04,1.6,-0.43917,0.00014,29.66025]
[1777861210415,38.41,79889.04,1.6,-0.43917,0.00014,29.66025]
[1777861210412,38.41,79891.0,1.6,-0.4389,0.00014,29.65789]
[1777861212865,38.41,79886.77,1.6,-0.43948,0.00014,29.66297]
[1777861213206,38.41,79886.77,1.6,-0.43948,0.00014,29.66297]
[1777861213431,38.41,79885.93,1.6,-0.4396,0.00014,29.66398]
[1777861215661,38.41,79883.88,1.6,-0.43988,0.00014,29.66642]
[1777861215879,38.41,79883.88,1.6,-0.43988,0.00014,29.66642]
[1777861216075,38.41,79883.88,1.6,-0.43988,0.00014,29.66642]
[1777861216428,38.41,79883.88,1.6,-0.43988,0.00014,29.66642]
[1777861216454,38.41,79910.62,1.6,-0.43623,0.00014,29.63357]
[1777861216563,38.41,79910.62,1.6,-0.43623,0.00014,29.63357]
[1777861216680,38.41,79910.62,1.6,-0.43623,0.00014,29.63357]
[1777861217064,38.41,79910.62,1.6,-0.43623,0.00014,29.63357]
[1777861217219,38.41,79910.62,1.6,-0.43623,0.00014,29.63357]
[1777861217461,38.41,79914.79,1.6,-0.43566,0.00014,29.62823]
[1777861217853,38.41,79914.79,1.6,-0.43566,0.00014,29.62823]
[1777861219078,38.41,79914.65,1.6,-0.43568,0.00014,29.62843]
[1777861221116,38.41,79915.59,1.6,-0.43556,0.00014,29.62725]
[1777861223041,38.41,79915.83,1.6,-0.43553,0.00014,29.62697]
[1777861225004,38.42,79914.54,1.6,-0.43571,0.00014,29.62865]
[1777861225079,38.42,79914.54,1.6,-0.43571,0.00014,29.62865]
[1777861225226,38.42,79914.54,1.6,-0.43571,0.00014,29.62865]
[1777861225252,38.42,79914.54,1.6,-0.43571,0.00014,29.62865]
[1777861225422,38.42,79916.69,1.6,-0.43542,0.00014,29.6259]
[1777861226339,38.42,79916.69,1.6,-0.43542,0.00014,29.6259]
[1777861227465,38.42,79916.77,1.6,-0.43541,0.00014,29.62581]
[1777861227548,38.42,79916.61,1.6,-0.43543,0.00014,29.62602]
[1777861227549,38.42,79916.61,1.6,-0.43543,0.00014,29.62602]
[1777861227587,38.42,79916.61,1.6,-0.43543,0.00014,29.62602]
[1777861227879,38.42,79916.61,1.6,-0.43543,0.00014,29.62602]
[1777861227976,38.42,79913.39,1.6,-0.43587,0.00014,29.63018]
[1777861229398,38.42,79913.39,1.6,-0.43587,0.00014,29.63018]
[1777861229423,38.42,79913.39,1.6,-0.43587,0.00014,29.63018]
[1777861229441,38.42,79894.21,1.6,-0.43849,0.00014,29.65422]
[1777861229952,38.42,79894.21,1.6,-0.43849,0.00014,29.65422]
[1777861230555,38.42,79905.94,1.6,-0.43689,0.00014,29.63971]
[1777861231763,38.42,79905.94,1.6,-0.43689,0.00014,29.63971]
[1777861232115,38.42,79905.94,1.6,-0.43689,0.00014,29.63971]
[1777861232193,38.42,79916.79,1.6,-0.43541,0.00014,29.62264]
[1777861236859,38.43,79913.49,1.6,-0.43586,0.00014,29.62694]
[1777861236899,38.43,79913.49,1.6,-0.43586,0.00014,29.62694]
[1777861236931,38.43,79913.49,1.6,-0.43586,0.00014,29.62694]
[1777861237060,38.43,79913.49,1.6,-0.43586,0.00014,29.62694]
[1777861237317,38.43,79913.49,1.6,-0.43586,0.00014,29.62694]
[1777861238007,38.43,79913.35,1.6,-0.43588,0.00014,29.62714]
[1777861238199,38.43,79913.35,1.6,-0.43588,0.00014,29.62714]
[1777861238323,38.43,79913.35,1.6,-0.43588,0.00014,29.62714]
[1777861238554,38.43,79917.85,1.6,-0.43527,0.00014,29.62135]
[1777861238562,38.43,79917.85,1.6,-0.43527,0.00014,29.62135]
[1777861238832,38.43,79917.85,1.6,-0.43527,0.00014,29.62135]
[1777861239155,38.43,79917.85,1.6,-0.43527,0.00014,29.62135]
[1777861239963,38.43,79914.64,1.6,-0.43571,0.00014,29.62552]
[1777861241094,38.43,79913.32,1.6,-0.43589,0.00014,29.62721]
[1777861243729,38.43,79908.9,1.6,-0.43649,0.00014,29.6329]
[1777861243770,38.43,79908.9,1.6,-0.43649,0.00014,29.6329]
[1777861243778,38.43,79908.9,1.6,-0.43649,0.00014,29.6329]
[1777861243812,38.43,79908.9,1.6,-0.43649,0.00014,29.6329]
[1777861243882,38.43,79908.9,1.6,-0.43649,0.00014,29.6329]
[1777861244140,38.43,79908.9,1.6,-0.43649,0.00014,29.6329]
[1777861244438,38.43,79908.9,1.6,-0.43649,0.00014,29.6329]
[1777861244465,38.44,79908.34,1.6,-0.43657,0.00014,29.63365]
[1777861244654,38.44,79892.42,1.6,-0.43874,0.00014,29.65336]
[1777861247500,38.44,79891.1,1.6,-0.43892,0.00014,29.65496]
[1777861247565,38.44,79892.16,1.6,-0.43878,0.00014,29.65369]
[1777861247675,38.44,79898.66,1.6,-0.43789,0.00014,29.64577]
[1777861248547,38.44,79898.66,1.6,-0.43789,0.00014,29.64577]
[1777861249673,38.44,79903.35,1.6,-0.43726,0.00014,29.63996]
[1777861251484,38.44,79902.39,1.6,-0.43739,0.00014,29.64117]
[1777861251485,38.44,79899.33,1.6,-0.43781,0.00014,29.64497]
[1777861252892,38.44,79899.52,1.6,-0.43778,0.00014,29.64474]
[1777861253032,38.44,79899.52,1.6,-0.43778,0.00014,29.64474]
[1777861253088,38.44,79899.22,1.6,-0.43782,0.00014,29.64513]
[1777861254512,38.44,79899.22,1.6,-0.43782,0.00014,29.64513]
[1777861257004,38.45,79903.17,1.6,-0.43729,0.00014,29.64028]
[1777861257745,38.45,79910.38,1.6,-0.43631,0.00014,29.63122]
[1777861262782,38.45,79907.86,1.6,-0.43666,0.00014,29.63447]
[1777861267056,38.45,79910.37,1.6,-0.43632,0.00014,29.63133]
[1777861269084,38.46,79905.07,1.6,-0.43704,0.00014,29.63804]
[1777861269116,38.46,79905.07,1.6,-0.43704,0.00014,29.63804]
[1777861269516,38.46,79902.1,1.6,-0.43745,0.00014,29.64176]
[1777861270480,38.46,79902.1,1.6,-0.43745,0.00014,29.64176]
[1777861269831,38.46,79888.83,1.6,-0.43925,0.00014,29.65794]
[1777861270838,38.46,79879.73,1.6,-0.4405,0.00014,29.6687]
[1777861273627,38.46,79879.22,1.6,-0.44057,0.00014,29.66931]
[1777861273885,38.46,79879.22,1.6,-0.44057,0.00014,29.66931]
[1777861277513,38.46,79878.72,1.6,-0.44064,0.00014,29.66993]
[1777861282459,38.47,79872.64,1.6,-0.44148,0.00014,29.677]
[1777861283443,38.47,79865.57,1.6,-0.44244,0.00014,29.685]
[1777861283790,38.47,79865.57,1.6,-0.44244,0.00014,29.685]
[1777861284367,38.47,79851.52,1.6,-0.44436,0.00014,29.70032]
[1777861284997,38.47,79851.52,1.6,-0.44436,0.00014,29.70032]
[1777861285018,38.47,79851.52,1.6,-0.44436,0.00014,29.70032]
[1777861285050,38.47,79851.52,1.6,-0.44436,0.00014,29.70032]
[1777861285563,38.48,79842.43,1.6,-0.44561,0.00014,29.70989]
[1777861286400,38.48,79842.43,1.6,-0.44561,0.00014,29.70989]
[1777861286495,38.48,79830.04,1.6,-0.4473,0.00014,29.72243]
[1777861288330,38.48,79821.92,1.6,-0.44842,0.00014,29.73042]
[1777861290696,38.49,79816.92,1.6,-0.44911,0.00014,29.7352]
[1777861290920,38.49,79816.92,1.6,-0.44911,0.00014,29.7352]
[1777861291240,38.49,79816.92,1.6,-0.44911,0.00014,29.7352]
[1777861291259,38.49,79816.92,1.6,-0.44911,0.00014,29.7352]
[1777861291927,38.49,79813.71,1.6,-0.44955,0.00014,29.73504]
[1777861292205,38.49,79813.71,1.6,-0.44955,0.00014,29.73504]
[1777861294004,38.49,79821.51,1.6,-0.44848,0.00014,29.72768]
[1777861297765,38.5,79823.36,1.6,-0.44823,0.00014,29.72591]
[1777861298882,38.5,79828.84,1.6,-0.44748,0.00014,29.72058]
[1777861298986,38.5,79828.84,1.6,-0.44748,0.00014,29.72058]
[1777861299052,38.5,79828.84,1.6,-0.44748,0.00014,29.72058]
[1777861299578,38.5,79837.88,1.6,-0.44625,0.00014,29.71156]
[1777861300441,38.5,79846.79,1.6,-0.44503,0.00014,29.70238]
[1777861300914,38.5,79846.79,1.6,-0.44503,0.00014,29.70238]
[1777861304180,38.5,79843.98,1.6,-0.44542,0.00014,29.70533]
[1777861304218,38.5,79843.98,1.6,-0.44542,0.00014,29.70533]
[1777861304317,38.5,79843.98,1.6,-0.44542,0.00014,29.70533]
[1777861304413,38.5,79843.98,1.6,-0.44542,0.00014,29.70533]
[1777861304522,38.5,79843.98,1.6,-0.44542,0.00014,29.70533]
[1777861304501,38.5,79843.81,1.6,-0.44545,0.00014,29.70553]
[1777861305082,38.5,79824.25,1.6,-0.44812,0.00014,29.72512]
[1777861306138,38.5,79824.25,1.6,-0.44812,0.00014,29.72512]
[1777861306573,38.51,79816.13,1.6,-0.44923,0.00014,29.73288]
[1777861312430,38.51,79818.26,1.6,-0.44894,0.00014,29.73088]
[1777861314132,38.51,79826.45,1.6,-0.44782,0.00014,29.72303]
[1777861314173,38.51,79826.45,1.6,-0.44782,0.00014,29.72303]
[1777861314411,38.51,79826.45,1.6,-0.44782,0.00014,29.72303]
[1777861314607,38.51,79828.55,1.6,-0.44754,0.00014,29.72098]
[1777861314835,38.51,79828.55,1.6,-0.44754,0.00014,29.72098]
[1777861314960,38.51,79828.55,1.6,-0.44754,0.00014,29.72098]
[1777861315166,38.51,79853.4,1.6,-0.44414,0.00014,29.6955]
[1777861316285,38.51,79853.4,1.6,-0.44414,0.00014,29.6955]
[1777861316386,38.51,79848.98,1.6,-0.44475,0.00014,29.7002]
[1777861322217,38.51,79841.68,1.6,-0.44575,0.00014,29.70784]
[1777861323709,38.52,79841.33,1.6,-0.4458,0.00014,29.70821]
[1777861324147,38.52,79841.33,1.6,-0.4458,0.00014,29.70821]
[1777861324288,38.52,79841.33,1.6,-0.4458,0.00014,29.70821]
[1777861324359,38.52,79841.33,1.6,-0.4458,0.00014,29.70821]
[1777861324461,38.52,79863.34,1.6,-0.44279,0.00014,29.68478]
[1777861325447,38.52,79869.27,1.6,-0.44199,0.00014,29.67819]
[1777861327261,38.52,79862.72,1.6,-0.44288,0.00014,29.68549]
[1777861327784,38.52,79862.72,1.6,-0.44288,0.00014,29.68549]
[1777861331113,38.52,79857.57,1.6,-0.44359,0.00014,29.69117]
[1777861334065,38.53,79865.67,1.6,-0.44249,0.00014,29.68234]
[1777861335496,38.53,79865.75,1.6,-0.44248,0.00014,29.68229]
[1777861336326,38.53,79857.37,1.6,-0.44363,0.00014,29.69151]
[1777861341363,38.54,79856.33,1.6,-0.44378,0.00014,29.69271]
[1777861346398,38.55,79854.68,1.6,-0.44401,0.00014,29.69456]
[1777861351433,38.55,79850.91,1.6,-0.44452,0.00014,29.6954]
[1777861351987,38.55,79850.91,1.6,-0.44452,0.00014,29.6954]
[1777861351993,38.55,79850.91,1.6,-0.44452,0.00014,29.6954]
[1777861352228,38.55,79850.91,1.6,-0.44452,0.00014,29.6954]
[1777861352288,38.55,79850.91,1.6,-0.44452,0.00014,29.6954]
[1777861352543,38.55,79850.91,1.6,-0.44452,0.00014,29.6954]
[1777861354879,38.56,79843.7,1.6,-0.44551,0.00014,29.70297]
[1777861354907,38.56,79843.7,1.6,-0.44551,0.00014,29.70297]
[1777861355106,38.56,79843.7,1.6,-0.44551,0.00014,29.70297]
[1777861355136,38.56,79843.7,1.6,-0.44551,0.00014,29.70297]
[1777861355461,38.56,79838.25,1.6,-0.44626,0.00014,29.70855]
[1777861355660,38.56,79838.25,1.6,-0.44626,0.00014,29.70855]
[1777861356007,38.56,79838.25,1.6,-0.44626,0.00014,29.70855]
[1777861356302,38.56,79838.25,1.6,-0.44626,0.00014,29.70855]
[1777861356468,38.56,79825.6,1.6,-0.44798,0.00014,29.7211]
[1777861357810,38.56,79822.15,1.6,-0.44845,0.00014,29.72443]
[1777861357836,38.56,79822.15,1.6,-0.44845,0.00014,29.72443]
[1777861357842,38.56,79822.15,1.6,-0.44845,0.00014,29.72443]
[1777861358482,38.56,79814.97,1.6,-0.44944,0.00014,29.73121]
[1777861358811,38.56,79814.97,1.6,-0.44944,0.00014,29.73121]
[1777861359658,38.56,79814.97,1.6,-0.44944,0.00014,29.73121]
[1777861360597,38.56,79811.73,1.6,-0.44988,0.00014,29.73421]
[1777861360625,38.56,79811.73,1.6,-0.44988,0.00014,29.73421]
[1777861360496,38.56,79804.06,1.6,-0.45093,0.00014,29.74117]
[1777861360665,38.56,79804.06,1.6,-0.45093,0.00014,29.74117]
[1777861364450,38.56,79800.15,1.6,-0.45146,0.00014,29.74465]
[1777861365917,38.56,79800.89,1.6,-0.45136,0.00014,29.744]
[1777861367368,38.56,79803.31,1.6,-0.45103,0.00014,29.74185]
[1777861367459,38.56,79803.31,1.6,-0.45103,0.00014,29.74185]
[1777861367545,38.56,79806.36,1.6,-0.45061,0.00014,29.73912]
[1777861367840,38.56,79806.36,1.6,-0.45061,0.00014,29.73912]
[1777861368045,38.56,79806.36,1.6,-0.45061,0.00014,29.73912]
[1777861368580,38.56,79806.36,1.6,-0.45061,0.00014,29.73912]
[1777861368551,38.56,79813.77,1.6,-0.4496,0.00014,29.73235]
[1777861369068,38.56,79813.77,1.6,-0.4496,0.00014,29.73235]
[1777861374594,38.56,79817.05,1.6,-0.44915,0.00014,29.72929]
[1777861379629,38.56,79818.11,1.6,-0.44901,0.00014,29.72829]
[1777861384664,38.56,79815.08,1.6,-0.44942,0.00014,29.73112]
[1777861386663,38.56,79814.15,1.6,-0.44955,0.00014,29.73199]
[1777861386682,38.56,79806.35,1.6,-0.45061,0.00014,29.73913]
[1777861386930,38.56,79806.35,1.6,-0.45061,0.00014,29.73913]
[1777861387369,38.56,79806.35,1.6,-0.45061,0.00014,29.73913]
[1777861388111,38.56,79806.35,1.6,-0.45061,0.00014,29.73913]
[1777861388147,38.56,79801.57,1.6,-0.45127,0.00014,29.7434]
[1777861393731,38.56,79796.04,1.6,-0.45203,0.00014,29.74825]
[1777861394750,38.56,79796.04,1.6,-0.45203,0.00014,29.74825]
[1777861394770,38.56,79796.04,1.6,-0.45203,0.00014,29.74825]
[1777861396107,38.56,79795.96,1.6,-0.45204,0.00014,29.74832]
[1777861396208,38.56,79788.89,1.6,-0.453,0.00014,29.75435]
[1777861396710,38.56,79788.89,1.6,-0.453,0.00014,29.75435]
[1777861399171,38.57,79786.24,1.6,-0.45337,0.00014,29.75658]
[1777861399513,38.57,79786.24,1.6,-0.45337,0.00014,29.75658]
[1777861401454,38.57,79786.98,1.6,-0.45327,0.00014,29.75598]
[1777861405559,38.57,79788.67,1.6,-0.45304,0.00014,29.75459]
[1777861405661,38.57,79781.32,1.6,-0.45405,0.00014,29.76067]
[1777861406707,38.57,79781.32,1.6,-0.45405,0.00014,29.76067]
[1777861406842,38.57,79780.09,1.6,-0.45421,0.00014,29.76166]
[1777861407053,38.57,79780.09,1.6,-0.45421,0.00014,29.76166]
[1777861410098,38.57,79780.49,1.6,-0.45416,0.00014,29.76133]
[1777861410344,38.57,79780.49,1.6,-0.45416,0.00014,29.76133]
[1777861410473,38.57,79780.49,1.6,-0.45416,0.00014,29.76133]
[1777861410537,38.57,79780.49,1.6,-0.45416,0.00014,29.76133]
[1777861410554,38.57,79780.49,1.6,-0.45416,0.00014,29.76133]
[1777861410703,38.57,79780.49,1.6,-0.45416,0.00014,29.76133]
[1777861410655,38.57,79778.53,1.6,-0.45443,0.00014,29.76291]
[1777861410981,38.57,79778.53,1.6,-0.45443,0.00014,29.76291]
[1777861410994,38.57,79778.53,1.6,-0.45443,0.00014,29.76291]
[1777861411650,38.57,79769.28,1.6,-0.45569,0.00014,29.76697]
[1777861411852,38.57,79769.28,1.6,-0.45569,0.00014,29.76697]
[1777861411857,38.57,79761.15,1.6,-0.4568,0.00014,29.77312]
[1777861415404,38.57,79761.49,1.6,-0.45676,0.00014,29.77287]
[1777861415548,38.57,79761.49,1.6,-0.45676,0.00014,29.77287]
[1777861415567,38.57,79761.49,1.6,-0.45676,0.00014,29.77287]
[1777861415657,38.57,79761.49,1.6,-0.45676,0.00014,29.77287]
[1777861415818,38.57,79761.81,1.6,-0.45671,0.00014,29.77263]
[1777861415883,38.57,79761.81,1.6,-0.45671,0.00014,29.77263]
[1777861416661,38.58,79747.47,1.6,-0.45868,0.00014,29.78298]
[1777861416772,38.58,79747.47,1.6,-0.45868,0.00014,29.78298]
[1777861417458,38.58,79747.47,1.6,-0.45868,0.00014,29.78298]
[1777861420279,38.59,79746.81,1.6,-0.45878,0.00014,29.7835]
[1777861420374,38.59,79747.33,1.6,-0.45871,0.00014,29.78314]
[1777861423658,38.6,79756.15,1.6,-0.45751,0.00014,29.77694]
[1777861424343,38.6,79756.15,1.6,-0.45751,0.00014,29.77694]
[1777861424475,38.6,79756.15,1.6,-0.45751,0.00014,29.77694]
[1777861424591,38.6,79756.15,1.6,-0.45751,0.00014,29.77694]
[1777861424948,38.6,79765.27,1.6,-0.45626,0.00014,29.7702]
[1777861426471,38.6,79765.27,1.6,-0.45626,0.00014,29.7702]
[1777861427380,38.6,79767.76,1.6,-0.45592,0.00014,29.76832]
[1777861428924,38.6,79773.05,1.6,-0.4552,0.00014,29.76423]
[1777861433748,38.6,79767.87,1.6,-0.45591,0.00014,29.76826]
[1777861433757,38.6,79767.87,1.6,-0.45591,0.00014,29.76826]
[1777861433773,38.6,79767.87,1.6,-0.45591,0.00014,29.76826]
[1777861435087,38.6,79763.66,1.6,-0.45648,0.00014,29.77145]
[1777861435117,38.6,79757.26,1.6,-0.45736,0.00014,29.77618]
[1777861436761,38.6,79753.66,1.6,-0.45785,0.00014,29.77878]
[1777861437032,38.61,79755.16,1.6,-0.45765,0.00014,29.77771]
[1777861438077,38.61,79755.16,1.6,-0.45765,0.00014,29.77771]
[1777861438134,38.61,79754.9,1.6,-0.45768,0.00014,29.7779]
[1777861438818,38.61,79754.9,1.6,-0.45768,0.00014,29.7779]
[1777861439062,38.61,79754.9,1.6,-0.45768,0.00014,29.7779]
[1777861441059,38.61,79741.24,1.6,-0.45956,0.00014,29.7874]
[1777861441773,38.61,79741.24,1.6,-0.45956,0.00014,29.7874]
[1777861443099,38.61,79743.93,1.6,-0.45919,0.00014,29.78558]
[1777861443281,38.61,79743.93,1.6,-0.45919,0.00014,29.78558]
[1777861443282,38.61,79743.98,1.6,-0.45918,0.00014,29.78555]
[1777861445088,38.61,79752.19,1.6,-0.45806,0.00014,29.77985]
[1777861446401,38.61,79752.19,1.6,-0.45806,0.00014,29.77985]
[1777861450997,38.61,79755.25,1.6,-0.45764,0.00014,29.77769]
[1777861456164,38.62,79749.55,1.6,-0.45842,0.00014,29.78175]
[1777861457121,38.62,79749.55,1.6,-0.45842,0.00014,29.78175]
[1777861457382,38.62,79747.18,1.6,-0.45875,0.00014,29.7834]
[1777861461202,38.62,79738.67,1.6,-0.45992,0.00014,29.78916]
[1777861462514,38.62,79738.67,1.6,-0.45992,0.00014,29.78916]
[1777861463473,38.62,79735.46,1.6,-0.46036,0.00014,29.79127]
[1777861464187,38.62,79734.31,1.6,-0.46051,0.00014,29.79201]
[1777861469259,38.62,79731.77,1.6,-0.46086,0.00014,29.79364]
[1777861473056,38.62,79728.1,1.6,-0.46136,0.00014,29.79274]
[1777861473234,38.62,79728.1,1.6,-0.46136,0.00014,29.79274]
[1777861473302,38.62,79728.1,1.6,-0.46136,0.00014,29.79274]
[1777861473352,38.62,79728.1,1.6,-0.46136,0.00014,29.79274]
[1777861473427,38.62,79733.58,1.6,-0.46061,0.00014,29.78927]
[1777861475303,38.62,79740.2,1.6,-0.4597,0.00014,29.78493]
[1777861476931,38.62,79740.19,1.6,-0.45971,0.00014,29.78494]
[1777861477619,38.62,79740.19,1.6,-0.45971,0.00014,29.78494]
[1777861477659,38.62,79737.95,1.6,-0.46001,0.00014,29.78643]
[1777861478063,38.62,79737.95,1.6,-0.46001,0.00014,29.78643]
[1777861483359,38.62,79729.03,1.6,-0.46124,0.00014,29.79216]
[1777861486849,38.62,79728.36,1.6,-0.46133,0.00014,29.79258]
[1777861488498,38.62,79726.96,1.6,-0.46152,0.00014,29.79345]
[1777861488558,38.62,79726.96,1.6,-0.46152,0.00014,29.79345]
[1777861489401,38.62,79717.99,1.6,-0.46275,0.00014,29.79887]
[1777861494435,38.62,79716.95,1.6,-0.46289,0.00014,29.79948]
[1777861495154,38.62,79716.95,1.6,-0.46289,0.00014,29.79948]
[1777861495379,38.62,79716.95,1.6,-0.46289,0.00014,29.79948]
[1777861495409,38.62,79716.95,1.6,-0.46289,0.00014,29.79948]
[1777861495448,38.62,79716.95,1.6,-0.46289,0.00014,29.79948]
[1777861495500,38.62,79716.95,1.6,-0.46289,0.00014,29.79948]
[1777861495602,38.62,79710.01,1.6,-0.46384,0.00014,29.80345]
[1777861496090,38.62,79710.01,1.6,-0.46384,0.00014,29.80345]
[1777861496190,38.62,79710.01,1.6,-0.46384,0.00014,29.80345]
[1777861500004,38.62,79702.56,1.6,-0.46487,0.00014,29.80753]
[1777861500170,38.62,79702.56,1.6,-0.46487,0.00014,29.80753]
[1777861500187,38.62,79702.56,1.6,-0.46487,0.00014,29.80753]
[1777861500525,38.62,79702.56,1.6,-0.46487,0.00014,29.80753]
[1777861500916,38.62,79700.42,1.6,-0.46516,0.00014,29.80866]
[1777861501110,38.62,79700.42,1.6,-0.46516,0.00014,29.80866]
[1777861501528,38.62,79685.97,1.6,-0.46714,0.00014,29.81589]
[1777861502085,38.62,79685.97,1.6,-0.46714,0.00014,29.81589]
[1777861502250,38.62,79685.97,1.6,-0.46714,0.00014,29.81589]
[1777861503676,38.62,79682.2,1.6,-0.46766,0.00014,29.81765]
[1777861504173,38.62,79682.2,1.6,-0.46766,0.00014,29.81765]
[1777861504176,38.62,79682.2,1.6,-0.46766,0.00014,29.81765]
[1777861504251,38.62,79682.2,1.6,-0.46766,0.00014,29.81765]
[1777861504298,38.62,79682.2,1.6,-0.46766,0.00014,29.81765]
[1777861504339,38.62,79682.2,1.6,-0.46766,0.00014,29.81765]
[1777861506200,38.62,79673.75,1.6,-0.46882,0.00014,29.82141]
[1777861506565,38.62,79673.75,1.6,-0.46882,0.00014,29.82141]
[1777861506588,38.62,79673.75,1.6,-0.46882,0.00014,29.82141]
[1777861508351,38.61,79666.19,1.6,-0.46985,0.00014,29.82456]
[1777861508358,38.61,79666.19,1.6,-0.46985,0.00014,29.82456]
[1777861508666,38.61,79666.19,1.6,-0.46985,0.00014,29.82456]
[1777861508767,38.62,79656.29,1.6,-0.47122,0.00014,29.82841]
[1777861509801,38.62,79656.29,1.6,-0.47122,0.00014,29.82841]
[1777861511374,38.62,79645.71,1.6,-0.47267,0.00014,29.83212]
[1777861511537,38.62,79645.71,1.6,-0.47267,0.00014,29.83212]
[1777861511681,38.62,79645.71,1.6,-0.47267,0.00014,29.83212]
[1777861513325,38.62,79646.74,1.6,-0.47253,0.00014,29.83177]
[1777861513574,38.62,79646.74,1.6,-0.47253,0.00014,29.83177]
[1777861519614,38.63,79648.27,1.6,-0.47232,0.00014,29.83127]
[1777861522623,38.63,79647.39,1.6,-0.47244,0.00014,29.83157]
[1777861524206,38.63,79651.12,1.6,-0.47193,0.00014,29.83029]
[1777861524636,38.63,79651.12,1.6,-0.47193,0.00014,29.83029]
[1777861524662,38.63,79651.12,1.6,-0.47193,0.00014,29.83029]
[1777861524710,38.63,79651.12,1.6,-0.47193,0.00014,29.83029]
[1777861524715,38.63,79651.12,1.6,-0.47193,0.00014,29.83029]
[1777861524797,38.63,79651.12,1.6,-0.47193,0.00014,29.83029]
[1777861524818,38.63,79652.67,1.6,-0.47172,0.00014,29.82974]
[1777861525761,38.63,79652.67,1.6,-0.47172,0.00014,29.82974]
[1777861525795,38.63,79671.18,1.6,-0.46918,0.00014,29.82254]
[1777861526663,38.63,79673.68,1.6,-0.46883,0.00014,29.82148]
[1777861528531,38.63,79674.53,1.6,-0.46872,0.00014,29.82111]
[1777861528616,38.63,79674.53,1.6,-0.46872,0.00014,29.82111]
[1777861530690,38.64,79682.86,1.6,-0.46758,0.00014,29.81738]
[1777861535101,38.64,79682.05,1.6,-0.46769,0.00014,29.81456]
[1777861538800,38.64,79681.67,1.6,-0.46774,0.00014,29.81473]
[1777861539921,38.64,79673.19,1.6,-0.4689,0.00014,29.8185]
[1777861540336,38.64,79673.19,1.6,-0.4689,0.00014,29.8185]
[1777861540875,38.64,79673.19,1.6,-0.4689,0.00014,29.8185]
[1777861540761,38.64,79662.4,1.6,-0.47039,0.00014,29.82292]
[1777861543132,38.64,79656.38,1.6,-0.47121,0.00014,29.82521]
[1777861543208,38.64,79656.38,1.6,-0.47121,0.00014,29.82521]
[1777861543873,38.64,79656.38,1.6,-0.47121,0.00014,29.82521]
[1777861543878,38.64,79653.88,1.6,-0.47156,0.00014,29.82612]
[1777861544004,38.64,79653.88,1.6,-0.47156,0.00014,29.82612]
[1777861544200,38.64,79653.88,1.6,-0.47156,0.00014,29.82612]
[1777861544254,38.64,79653.88,1.6,-0.47156,0.00014,29.82612]
[1777861545120,38.64,79648.85,1.6,-0.47225,0.00014,29.82789]
[1777861546273,38.64,79647.24,1.6,-0.47247,0.00014,29.82844]
[1777861551838,38.64,79644.05,1.6,-0.47291,0.00014,29.82949]
[1777861552142,38.64,79644.05,1.6,-0.47291,0.00014,29.82949]
[1777861552646,38.64,79644.05,1.6,-0.47291,0.00014,29.82949]
[1777861553525,38.64,79642.23,1.6,-0.47316,0.00014,29.83008]
[1777861555874,38.64,79642.16,1.6,-0.47317,0.00014,29.8301]
[1777861556192,38.64,79641.96,1.6,-0.47319,0.00014,29.83016]
[1777861561908,38.64,79639.22,1.6,-0.47357,0.00014,29.83102]
[1777861562482,38.64,79639.22,1.6,-0.47357,0.00014,29.83102]
[1777861562520,38.64,79639.22,1.6,-0.47357,0.00014,29.83102]
[1777861562712,38.64,79639.22,1.6,-0.47357,0.00014,29.83102]
[1777861563106,38.64,79639.22,1.6,-0.47357,0.00014,29.83102]
[1777861563215,38.64,79639.22,1.6,-0.47357,0.00014,29.83102]
[1777861564090,38.64,79634.4,1.6,-0.47423,0.00014,29.83247]
[1777861564098,38.64,79634.4,1.6,-0.47423,0.00014,29.83247]
[1777861564433,38.64,79634.4,1.6,-0.47423,0.00014,29.83247]
[1777861564508,38.64,79617.7,1.6,-0.47653,0.00014,29.83683]
[1777861565643,38.64,79617.7,1.6,-0.47653,0.00014,29.83683]
[1777861565799,38.64,79617.7,1.6,-0.47653,0.00014,29.83683]
[1777861565894,38.64,79617.7,1.6,-0.47653,0.00014,29.83683]
[1777861565881,38.64,79606.89,1.6,-0.47802,0.00014,29.83913]
[1777861566809,38.64,79606.89,1.6,-0.47802,0.00014,29.83913]
[1777861566898,38.64,79617.54,1.6,-0.47655,0.00014,29.83687]
[1777861567215,38.64,79617.54,1.6,-0.47655,0.00014,29.83687]
[1777861570014,38.64,79623.6,1.6,-0.47572,0.00014,29.8354]
[1777861570971,38.64,79630.12,1.6,-0.47482,0.00014,29.83368]
[1777861571956,38.64,79630.12,1.6,-0.47482,0.00014,29.83368]
[1777861575133,38.64,79642.19,1.6,-0.47316,0.00014,29.83009]
[1777861576397,38.64,79642.19,1.6,-0.47316,0.00014,29.83009]
[1777861576998,38.64,79647.79,1.6,-0.47239,0.00014,29.82825]
[1777861577067,38.64,79647.79,1.6,-0.47239,0.00014,29.82825]
[1777861577220,38.64,79647.79,1.6,-0.47239,0.00014,29.82825]
[1777861577821,38.64,79647.79,1.6,-0.47239,0.00014,29.82825]
[1777861577871,38.64,79648.68,1.6,-0.47227,0.00014,29.82794]
[1777861578020,38.64,79661.55,1.6,-0.4705,0.00014,29.82325]
[1777861580034,38.64,79663.08,1.6,-0.47029,0.00014,29.82265]
[1777861581174,38.64,79663.08,1.6,-0.47029,0.00014,29.82265]
[1777861586994,38.64,79669.04,1.6,-0.46947,0.00014,29.82023]
[1777861592337,38.63,79668.95,1.6,-0.46948,0.00014,29.81705]
[1777861592345,38.63,79668.95,1.6,-0.46948,0.00014,29.81705]
[1777861598650,38.63,79665.65,1.6,-0.46993,0.00014,29.81839]
[1777861598882,38.63,79665.65,1.6,-0.46993,0.00014,29.81839]
[1777861599124,38.63,79666.15,1.6,-0.46986,0.00014,29.81818]
[1777861599417,38.63,79666.15,1.6,-0.46986,0.00014,29.81818]
[1777861600046,38.63,79666.02,1.6,-0.46988,0.00014,29.81824]
[1777861602188,38.63,79675.86,1.6,-0.46853,0.00014,29.81409]
[1777861602964,38.63,79675.86,1.6,-0.46853,0.00014,29.81409]
[1777861603098,38.63,79675.86,1.6,-0.46853,0.00014,29.81409]
[1777861603318,38.63,79675.86,1.6,-0.46853,0.00014,29.81409]
[1777861603753,38.63,79675.86,1.6,-0.46853,0.00014,29.81409]
[1777861603888,38.63,79675.86,1.6,-0.46853,0.00014,29.81409]
[1777861603771,38.63,79683.67,1.6,-0.46746,0.00014,29.81055]
[1777861604665,38.63,79683.67,1.6,-0.46746,0.00014,29.81055]
[1777861604764,38.62,79693.51,1.6,-0.4661,0.00014,29.80578]
[1777861605210,38.62,79704.59,1.6,-0.46458,0.00014,29.80001]
[1777861608142,38.62,79708.58,1.6,-0.46404,0.00014,29.79782]
[1777861611538,38.62,79709.91,1.6,-0.46385,0.00014,29.79708]
[1777861614466,38.62,79711.4,1.6,-0.46365,0.00014,29.79624]
[1777861614722,38.62,79711.4,1.6,-0.46365,0.00014,29.79624]
[1777861615098,38.63,79711.13,1.6,-0.46369,0.00014,29.7964]
[1777861615636,38.63,79711.13,1.6,-0.46369,0.00014,29.7964]
[1777861615687,38.63,79711.13,1.6,-0.46369,0.00014,29.7964]
[1777861615737,38.63,79711.13,1.6,-0.46369,0.00014,29.7964]
[1777861615772,38.63,79711.13,1.6,-0.46369,0.00014,29.7964]
[1777861615883,38.63,79725.64,1.6,-0.4617,0.00014,29.78785]
[1777861615977,38.63,79725.64,1.6,-0.4617,0.00014,29.78785]
[1777861616807,38.63,79732.11,1.6,-0.46081,0.00014,29.78379]
[1777861617766,38.63,79732.11,1.6,-0.46081,0.00014,29.78379]
[1777861622429,38.63,79739.89,1.6,-0.45975,0.00014,29.77874]
[1777861623753,38.63,79739.79,1.6,-0.45976,0.00014,29.77881]
[1777861623766,38.63,79744.42,1.6,-0.45913,0.00014,29.7757]
[1777861624019,38.63,79744.42,1.6,-0.45913,0.00014,29.7757]
[1777861624857,38.63,79744.42,1.6,-0.45913,0.00014,29.7757]
[1777861626133,38.63,79742.74,1.6,-0.45936,0.00014,29.77684]
[1777861626148,38.63,79742.74,1.6,-0.45936,0.00014,29.77684]
[1777861626419,38.63,79742.74,1.6,-0.45936,0.00014,29.77684]
[1777861627128,38.63,79748.8,1.6,-0.45853,0.00014,29.77269]
[1777861627210,38.63,79748.8,1.6,-0.45853,0.00014,29.77269]
[1777861628705,38.63,79753.09,1.6,-0.45794,0.00014,29.76967]
[1777861630285,38.63,79753.47,1.6,-0.45789,0.00014,29.76941]
[1777861630558,38.63,79753.47,1.6,-0.45789,0.00014,29.76941]
[1777861630634,38.63,79753.47,1.6,-0.45789,0.00014,29.76941]
[1777861630736,38.63,79750.59,1.6,-0.45829,0.00014,29.77146]
[1777861633464,38.64,79744.49,1.6,-0.45912,0.00014,29.77568]
[1777861633556,38.64,79744.49,1.6,-0.45912,0.00014,29.77568]
[1777861634103,38.64,79743.92,1.6,-0.4592,0.00014,29.77607]
[1777861634312,38.64,79743.92,1.6,-0.4592,0.00014,29.77607]
[1777861634958,38.64,79743.92,1.6,-0.4592,0.00014,29.77607]
[1777861635425,38.64,79728.17,1.6,-0.46136,0.00014,29.78633]
[1777861637397,38.64,79726.83,1.6,-0.46154,0.00014,29.78716]
[1777861640481,38.64,79728.77,1.6,-0.46128,0.00014,29.78596]
[1777861642566,38.64,79722.0,1.6,-0.4622,0.00014,29.79011]
[1777861643481,38.64,79714.57,1.6,-0.46322,0.00014,29.79448]
[1777861644327,38.64,79714.57,1.6,-0.46322,0.00014,29.79448]
[1777861646072,38.64,79712.57,1.6,-0.4635,0.00014,29.79563]
[1777861646402,38.64,79712.57,1.6,-0.4635,0.00014,29.79563]
[1777861646551,38.64,79712.57,1.6,-0.4635,0.00014,29.79563]
[1777861646574,38.64,79703.16,1.6,-0.46479,0.00014,29.80082]
[1777861648516,38.64,79696.17,1.6,-0.46574,0.00014,29.80447]
[1777861651677,38.63,79695.91,1.6,-0.46578,0.00014,29.80459]
[1777861651785,38.63,79692.07,1.6,-0.4663,0.00014,29.8033]
[1777861656292,38.63,79692.54,1.6,-0.46624,0.00014,29.80307]
[1777861656572,38.63,79692.71,1.6,-0.46622,0.00014,29.80299]
[1777861661607,38.63,79691.96,1.6,-0.46632,0.00014,29.80334]
[1777861663278,38.62,79691.06,1.6,-0.46644,0.00014,29.80378]
[1777861665635,38.62,79704.29,1.6,-0.46462,0.00014,29.79694]
[1777861670670,38.62,79702.29,1.6,-0.46489,0.00014,29.79799]
[1777861672685,38.61,79714.94,1.6,-0.46316,0.00014,29.79096]
[1777861676969,38.62,79713.32,1.6,-0.46338,0.00014,29.7919]
[1777861678299,38.62,79702.99,1.6,-0.4648,0.00014,29.79762]
[1777861680934,38.62,79707.67,1.6,-0.46415,0.00014,29.79507]
[1777861680972,38.62,79707.67,1.6,-0.46415,0.00014,29.79507]
[1777861681755,38.62,79720.22,1.6,-0.46243,0.00014,29.78787]
[1777861683375,38.62,79722.7,1.6,-0.46209,0.00014,29.78638]
[1777861688804,38.62,79720.89,1.6,-0.46234,0.00014,29.78747]
[1777861693839,38.61,79725.36,1.6,-0.46173,0.00014,29.78475]
[1777861694520,38.61,79725.36,1.6,-0.46173,0.00014,29.78475]
[1777861696860,38.61,79716.87,1.6,-0.46289,0.00014,29.78984]
[1777861699881,38.61,79710.48,1.6,-0.46377,0.00014,29.79351]
[1777861700417,38.61,79710.48,1.6,-0.46377,0.00014,29.79351]
[1777861701994,38.62,79705.82,1.6,-0.46441,0.00014,29.79609]
[1777861703858,38.61,79699.97,1.6,-0.46521,0.00014,29.79922]
[1777861704940,38.61,79697.45,1.6,-0.46556,0.00014,29.80052]
[1777861710957,38.61,79697.41,1.6,-0.46556,0.00014,29.80052]
[1777861715994,38.6,79695.94,1.6,-0.46575,0.00014,29.79804]
[1777861718841,38.6,79696.4,1.6,-0.46569,0.00014,29.7978]
[1777861724049,38.59,79693.76,1.6,-0.46605,0.00014,29.79912]
[1777861724080,38.59,79693.76,1.6,-0.46605,0.00014,29.79912]
[1777861729099,38.59,79692.9,1.6,-0.46617,0.00014,29.79954]
[1777861730036,38.59,79690.82,1.6,-0.46645,0.00014,29.80057]
[1777861736094,38.59,79691.28,1.6,-0.46639,0.00014,29.80034]
[1777861741662,38.59,79686.24,1.6,-0.46708,0.00014,29.80279]
[1777861741747,38.59,79686.24,1.6,-0.46708,0.00014,29.80279]
[1777861741849,38.59,79687.09,1.6,-0.46696,0.00014,29.80238]
[1777861746304,38.58,79689.14,1.6,-0.46668,0.00014,29.80138]
[1777861746306,38.58,79689.14,1.6,-0.46668,0.00014,29.80138]
[1777861746406,38.58,79689.0,1.6,-0.4667,0.00014,29.80144]
[1777861751190,38.58,79688.1,1.6,-0.46682,0.00014,29.80188]
[1777861751193,38.58,79688.1,1.6,-0.46682,0.00014,29.80188]
[1777861751285,38.58,79688.1,1.6,-0.46682,0.00014,29.80188]
[1777861751523,38.58,79688.1,1.6,-0.46682,0.00014,29.80188]
[1777861751913,38.58,79688.1,1.6,-0.46682,0.00014,29.80188]
[1777861751949,38.58,79689.65,1.6,-0.46661,0.00014,29.80112]
[1777861752246,38.58,79707.41,1.6,-0.46417,0.00014,29.79187]
[1777861753253,38.58,79709.38,1.6,-0.4639,0.00014,29.79077]
[1777861754338,38.58,79709.38,1.6,-0.4639,0.00014,29.79077]
[1777861756099,38.58,79709.59,1.6,-0.46387,0.00014,29.79065]
[1777861761309,38.57,79700.26,1.6,-0.46515,0.00014,29.7957]
[1777861764330,38.57,79707.66,1.6,-0.46413,0.00014,29.79169]
[1777861769365,38.57,79706.78,1.6,-0.46425,0.00014,29.79217]
[1777861774400,38.56,79707.33,1.6,-0.46417,0.00014,29.78863]
[1777861775702,38.56,79707.33,1.6,-0.46417,0.00014,29.78863]
[1777861775807,38.56,79707.33,1.6,-0.46417,0.00014,29.78863]
[1777861776414,38.57,79695.1,1.6,-0.46585,0.00014,29.79513]
[1777861778954,38.56,79689.74,1.6,-0.46659,0.00014,29.79781]
[1777861782116,38.56,79688.02,1.6,-0.46682,0.00014,29.79864]
[1777861782457,38.56,79686.84,1.6,-0.46698,0.00014,29.7992]
[1777861787492,38.56,79688.1,1.6,-0.46681,0.00014,29.79859]
[1777861789135,38.56,79688.1,1.6,-0.46681,0.00014,29.79859]
[1777861793534,38.56,79694.87,1.6,-0.46588,0.00014,29.79523]
[1777861794186,38.56,79694.87,1.6,-0.46588,0.00014,29.79523]
[1777861794540,38.56,79695.45,1.6,-0.4658,0.00014,29.79494]
[1777861799498,38.56,79695.39,1.6,-0.4658,0.00014,29.79495]
[1777861801590,38.55,79705.05,1.6,-0.46447,0.00014,29.78984]
[1777861806625,38.55,79706.88,1.6,-0.46422,0.00014,29.78884]
[1777861809646,38.56,79714.07,1.6,-0.46324,0.00014,29.78479]
[1777861810982,38.56,79714.07,1.6,-0.46324,0.00014,29.78479]
[1777861811035,38.56,79714.07,1.6,-0.46324,0.00014,29.78479]
[1777861811625,38.56,79714.88,1.6,-0.46313,0.00014,29.78433]
[1777861815569,38.56,79709.69,1.6,-0.46384,0.00014,29.78729]
[1777861816441,38.56,79715.79,1.6,-0.463,0.00014,29.7838]
[1777861817404,38.56,79721.36,1.6,-0.46224,0.00014,29.7805]
[1777861817416,38.56,79721.36,1.6,-0.46224,0.00014,29.7805]
[1777861817726,38.56,79721.36,1.6,-0.46224,0.00014,29.7805]
[1777861817758,38.56,79721.36,1.6,-0.46224,0.00014,29.7805]
[1777861817945,38.56,79721.36,1.6,-0.46224,0.00014,29.7805]
[1777861818022,38.56,79731.28,1.6,-0.46087,0.00014,29.77435]
[1777861823744,38.56,79725.82,1.6,-0.46162,0.00014,29.77778]
[1777861824289,38.56,79725.82,1.6,-0.46162,0.00014,29.77778]
[1777861824751,38.56,79726.83,1.6,-0.46149,0.00014,29.77716]
[1777861827146,38.56,79726.74,1.6,-0.4615,0.00014,29.77721]
[1777861827200,38.56,79726.74,1.6,-0.4615,0.00014,29.77721]
[1777861827423,38.56,79727.19,1.6,-0.46144,0.00014,29.77693]
[1777861828616,38.56,79732.08,1.6,-0.46077,0.00014,29.77384]
[1777861831802,38.56,79744.07,1.6,-0.45912,0.00014,29.76269]
[1777861836357,38.56,79747.9,1.6,-0.45859,0.00014,29.76006]
[1777861841872,38.57,79743.29,1.6,-0.45923,0.00014,29.76325]
[1777861846915,38.57,79735.09,1.6,-0.46036,0.00014,29.76872]
[1777861847540,38.57,79735.09,1.6,-0.46036,0.00014,29.76872]
[1777861847551,38.57,79735.09,1.6,-0.46036,0.00014,29.76872]
[1777861847557,38.57,79735.09,1.6,-0.46036,0.00014,29.76872]
[1777861848018,38.57,79735.09,1.6,-0.46036,0.00014,29.76872]
[1777861848089,38.57,79731.97,1.6,-0.46078,0.00014,29.77074]
[1777861848258,38.57,79731.97,1.6,-0.46078,0.00014,29.77074]
[1777861848351,38.57,79731.97,1.6,-0.46078,0.00014,29.77074]
[1777861848575,38.57,79731.97,1.6,-0.46078,0.00014,29.77074]
[1777861848758,38.57,79731.97,1.6,-0.46078,0.00014,29.77074]
[1777861849189,38.57,79731.97,1.6,-0.46078,0.00014,29.77074]
[1777861849732,38.57,79734.57,1.6,-0.46043,0.00014,29.76906]
[1777861850008,38.57,79734.57,1.6,-0.46043,0.00014,29.76906]
[1777861850139,38.57,79734.57,1.6,-0.46043,0.00014,29.76906]
[1777861850196,38.57,79734.57,1.6,-0.46043,0.00014,29.76906]
[1777861850224,38.57,79734.57,1.6,-0.46043,0.00014,29.76906]
[1777861850623,38.57,79733.79,1.6,-0.46053,0.00014,29.76957]
[1777861851209,38.57,79741.78,1.6,-0.45944,0.00014,29.76429]
[1777861852957,38.57,79748.71,1.6,-0.45849,0.00014,29.75954]
[1777861853763,38.57,79748.71,1.6,-0.45849,0.00014,29.75954]
[1777861854096,38.57,79748.71,1.6,-0.45849,0.00014,29.75954]
[1777861854131,38.57,79754.61,1.6,-0.45768,0.00014,29.75535]
[1777861854635,38.57,79754.61,1.6,-0.45768,0.00014,29.75535]
[1777861855189,38.57,79763.81,1.6,-0.45642,0.00014,29.74857]
[1777861855813,38.57,79763.81,1.6,-0.45642,0.00014,29.74857]
[1777861856123,38.57,79763.81,1.6,-0.45642,0.00014,29.74857]
[1777861856520,38.57,79769.88,1.6,-0.45559,0.00014,29.74394]
[1777861856604,38.57,79769.88,1.6,-0.45559,0.00014,29.74394]
[1777861857308,38.57,79772.43,1.6,-0.45523,0.00014,29.74194]
[1777861857408,38.57,79772.43,1.6,-0.45523,0.00014,29.74194]
[1777861857743,38.57,79772.43,1.6,-0.45523,0.00014,29.74194]
[1777861857896,38.57,79772.43,1.6,-0.45523,0.00014,29.74194]
[1777861857929,38.57,79772.43,1.6,-0.45523,0.00014,29.74194]
[1777861858171,38.57,79784.3,1.6,-0.45361,0.00014,29.73239]
[1777861858479,38.57,79784.3,1.6,-0.45361,0.00014,29.73239]
[1777861859001,38.57,79796.81,1.6,-0.4519,0.00014,29.72181]
[1777861860318,38.57,79797.84,1.6,-0.45176,0.00014,29.72091]
[1777861861160,38.57,79797.84,1.6,-0.45176,0.00014,29.72091]
[1777861861168,38.57,79797.84,1.6,-0.45176,0.00014,29.72091]
[1777861861516,38.57,79797.11,1.6,-0.45186,0.00014,29.72154]
[1777861861883,38.57,79797.11,1.6,-0.45186,0.00014,29.72154]
[1777861862024,38.57,79787.53,1.6,-0.45317,0.00014,29.72971]
[1777861864038,38.57,79779.08,1.6,-0.45432,0.00014,29.73666]
[1777861867253,38.57,79778.85,1.6,-0.45435,0.00014,29.73683]
[1777861868827,38.57,79778.27,1.6,-0.45443,0.00014,29.7373]
[1777861870821,38.57,79776.84,1.6,-0.45463,0.00014,29.73845]
[1777861870928,38.57,79776.84,1.6,-0.45463,0.00014,29.73845]
[1777861871087,38.57,79771.14,1.6,-0.45541,0.00014,29.74295]
[1777861872102,38.57,79771.14,1.6,-0.45541,0.00014,29.74295]
[1777861872155,38.57,79771.14,1.6,-0.45541,0.00014,29.74295]
[1777861872196,38.57,79771.14,1.6,-0.45541,0.00014,29.74295]
[1777861872552,38.57,79765.69,1.6,-0.45616,0.00014,29.74714]
[1777861876423,38.57,79761.89,1.6,-0.45668,0.00014,29.75003]
[1777861876805,38.57,79761.89,1.6,-0.45668,0.00014,29.75003]
[1777861876871,38.57,79761.89,1.6,-0.45668,0.00014,29.75003]
[1777861877130,38.57,79773.28,1.6,-0.45512,0.00014,29.74131]
[1777861879073,38.58,79775.49,1.6,-0.45482,0.00014,29.73958]
[1777861883654,38.58,79773.97,1.6,-0.45503,0.00014,29.74079]
[1777861883718,38.58,79773.97,1.6,-0.45503,0.00014,29.74079]
[1777861883729,38.58,79773.97,1.6,-0.45503,0.00014,29.74079]
[1777861883835,38.58,79773.97,1.6,-0.45503,0.00014,29.74079]
[1777861883901,38.58,79773.97,1.6,-0.45503,0.00014,29.74079]
[1777861885524,38.58,79779.67,1.6,-0.45425,0.00014,29.73623]
[1777861885538,38.58,79779.67,1.6,-0.45425,0.00014,29.73623]
[1777861887728,38.58,79770.53,1.6,-0.4555,0.00014,29.74348]
[1777861889102,38.58,79768.73,1.6,-0.45575,0.00014,29.74487]
[1777861894249,38.58,79764.84,1.6,-0.45628,0.00014,29.74465]
[1777861899284,38.59,79764.24,1.6,-0.45637,0.00014,29.74513]
[1777861904908,38.59,79758.71,1.6,-0.45713,0.00014,29.74926]
[1777861906351,38.59,79754.19,1.6,-0.45775,0.00014,29.75255]
[1777861906436,38.59,79754.19,1.6,-0.45775,0.00014,29.75255]
[1777861910101,38.6,79752.66,1.6,-0.45796,0.00014,29.75368]
[1777861910148,38.6,79753.27,1.6,-0.45788,0.00014,29.75328]
[1777861910783,38.6,79753.27,1.6,-0.45788,0.00014,29.75328]
[1777861911687,38.61,79750.02,1.6,-0.45833,0.00014,29.75558]
[1777861911782,38.61,79750.02,1.6,-0.45833,0.00014,29.75558]
[1777861911908,38.61,79750.02,1.6,-0.45833,0.00014,29.75558]
[1777861912762,38.61,79747.99,1.6,-0.45861,0.00014,29.757]
[1777861912840,38.61,79736.83,1.6,-0.46014,0.00014,29.76454]
[1777861914396,38.61,79730.09,1.6,-0.46106,0.00014,29.76888]
[1777861918763,38.61,79729.95,1.6,-0.46108,0.00014,29.76897]
[1777861920189,38.61,79732.05,1.6,-0.46079,0.00014,29.76763]
[1777861920217,38.61,79735.93,1.6,-0.46026,0.00014,29.76513]
[1777861920963,38.61,79735.93,1.6,-0.46026,0.00014,29.76513]
[1777861921308,38.61,79736.19,1.6,-0.46023,0.00014,29.76496]
[1777861922052,38.61,79755.27,1.6,-0.45761,0.00014,29.75185]
[1777861925473,38.61,79762.27,1.6,-0.45665,0.00014,29.74674]
[1777861930508,38.61,79759.4,1.6,-0.45705,0.00014,29.74889]
[1777861933895,38.62,79758.09,1.6,-0.45723,0.00014,29.74986]
[1777861935433,38.62,79753.49,1.6,-0.45786,0.00014,29.75319]
[1777861937692,38.62,79755.87,1.6,-0.45754,0.00014,29.75149]
[1777861943601,38.62,79755.47,1.6,-0.4576,0.00014,29.7518]
[1777861948639,38.63,79752.62,1.6,-0.45799,0.00014,29.75385]
[1777861952493,38.63,79751.97,1.6,-0.45807,0.00014,29.7511]
[1777861952498,38.63,79751.97,1.6,-0.45807,0.00014,29.7511]
[1777861952594,38.63,79751.97,1.6,-0.45807,0.00014,29.7511]
[1777861953200,38.63,79750.83,1.6,-0.45823,0.00014,29.75191]
[1777861953680,38.63,79750.83,1.6,-0.45823,0.00014,29.75191]
[1777861953894,38.63,79750.83,1.6,-0.45823,0.00014,29.75191]
[1777861954846,38.63,79745.25,1.6,-0.459,0.00014,29.75579]
[1777861955077,38.63,79745.25,1.6,-0.459,0.00014,29.75579]
[1777861955113,38.63,79737.87,1.6,-0.46001,0.00014,29.76075]
[1777861958706,38.63,79731.47,1.6,-0.46088,0.00014,29.76489]
[1777861960023,38.63,79731.47,1.6,-0.46088,0.00014,29.76489]
[1777861960065,38.63,79731.47,1.6,-0.46088,0.00014,29.76489]
[1777861960388,38.63,79731.33,1.6,-0.4609,0.00014,29.76498]
[1777861961028,38.63,79731.33,1.6,-0.4609,0.00014,29.76498]
[1777861961038,38.63,79731.33,1.6,-0.4609,0.00014,29.76498]
[1777861961154,38.63,79731.33,1.6,-0.4609,0.00014,29.76498]
[1777861961214,38.63,79719.57,1.6,-0.46252,0.00014,29.77221]
[1777861961728,38.63,79713.09,1.6,-0.46341,0.00014,29.77598]
[1777861965004,38.63,79709.22,1.6,-0.46394,0.00014,29.77817]
[1777861965756,38.63,79715.75,1.6,-0.46304,0.00014,29.77446]
[1777861968777,38.63,79722.26,1.6,-0.46215,0.00014,29.77061]
[1777861973875,38.63,79722.45,1.6,-0.46212,0.00014,29.77049]
[1777861979073,38.63,79721.66,1.6,-0.46223,0.00014,29.77097]
[1777861980861,38.63,79713.05,1.6,-0.46341,0.00014,29.77601]
[1777861981919,38.63,79713.05,1.6,-0.46341,0.00014,29.77601]
[1777861986905,38.63,79722.31,1.6,-0.46214,0.00014,29.77058]
[1777861991940,38.63,79719.11,1.6,-0.46258,0.00014,29.7725]
[1777861996975,38.63,79714.02,1.6,-0.46328,0.00014,29.77546]
[1777862000427,38.63,79719.82,1.6,-0.46248,0.00014,29.77207]
[1777862000805,38.63,79719.82,1.6,-0.46248,0.00014,29.77207]
[1777862001752,38.63,79722.73,1.6,-0.46209,0.00014,29.77033]
[1777862001983,38.63,79722.73,1.6,-0.46209,0.00014,29.77033]
[1777862002300,38.63,79722.73,1.6,-0.46209,0.00014,29.77033]
[1777862003020,38.63,79736.36,1.6,-0.46022,0.00014,29.76175]
[1777862005374,38.63,79737.25,1.6,-0.46009,0.00014,29.76117]
[1777862005409,38.63,79740.9,1.6,-0.45959,0.00014,29.75876]
[1777862006044,38.63,79744.85,1.6,-0.45905,0.00014,29.75609]
[1777862009006,38.63,79747.26,1.6,-0.45873,0.00014,29.75444]
[1777862014099,38.64,79743.13,1.6,-0.45929,0.00014,29.75406]
[1777862016884,38.64,79741.35,1.6,-0.45953,0.00014,29.75526]
[1777862016946,38.64,79741.35,1.6,-0.45953,0.00014,29.75526]
[1777862017181,38.64,79741.35,1.6,-0.45953,0.00014,29.75526]
[1777862017223,38.64,79741.35,1.6,-0.45953,0.00014,29.75526]
[1777862017324,38.64,79738.44,1.6,-0.45993,0.00014,29.7572]
[1777862017825,38.64,79738.44,1.6,-0.45993,0.00014,29.7572]
[1777862023017,38.64,79736.1,1.6,-0.46026,0.00014,29.75875]
[1777862023051,38.64,79736.1,1.6,-0.46026,0.00014,29.75875]
[1777862023163,38.64,79737.94,1.6,-0.46,0.00014,29.75754]
[1777862028198,38.64,79738.91,1.6,-0.45987,0.00014,29.75691]
[1777862030212,38.64,79746.93,1.6,-0.45877,0.00014,29.7515]
[1777862035247,38.65,79746.88,1.6,-0.45878,0.00014,29.75155]
[1777862040282,38.65,79743.72,1.6,-0.45922,0.00014,29.75372]
[1777862045316,38.65,79743.81,1.6,-0.45921,0.00014,29.75367]
[1777862046650,38.65,79743.21,1.6,-0.45929,0.00014,29.75408]
[1777862049725,38.65,79736.95,1.6,-0.46015,0.00014,29.75825]
[1777862050351,38.65,79732.83,1.6,-0.46071,0.00014,29.76092]
[1777862055389,38.65,79732.81,1.6,-0.46071,0.00014,29.76093]
[1777862060425,38.66,79735.73,1.6,-0.46032,0.00014,29.75906]
[1777862065460,38.66,79735.19,1.6,-0.46039,0.00014,29.75942]
[1777862071446,38.66,79735.03,1.6,-0.46041,0.00014,29.75953]
[1777862071526,38.66,79735.1,1.6,-0.4604,0.00014,29.75948]
[1777862071553,38.66,79735.8,1.6,-0.46031,0.00014,29.75581]
[1777862074583,38.66,79740.07,1.6,-0.45972,0.00014,29.753]
[1777862074684,38.66,79740.07,1.6,-0.45972,0.00014,29.753]
[1777862074777,38.66,79740.07,1.6,-0.45972,0.00014,29.753]
[1777862074782,38.66,79740.02,1.6,-0.45973,0.00014,29.75304]
[1777862075535,38.66,79731.58,1.6,-0.46089,0.00014,29.75853]
[1777862080570,38.66,79728.42,1.6,-0.46132,0.00014,29.76052]
[1777862085605,38.66,79730.24,1.6,-0.46107,0.00014,29.75938]
[1777862086722,38.66,79730.24,1.6,-0.46107,0.00014,29.75938]
[1777862089269,38.66,79728.85,1.6,-0.46126,0.00014,29.76026]
[1777862090097,38.66,79730.52,1.6,-0.46103,0.00014,29.75921]
[1777862092654,38.66,79738.61,1.6,-0.45992,0.00014,29.75399]
[1777862096844,38.67,79739.33,1.6,-0.45983,0.00014,29.75352]
[1777862099049,38.67,79737.55,1.6,-0.46007,0.00014,29.7547]
[1777862101091,38.67,79736.05,1.6,-0.46028,0.00014,29.75569]
[1777862101093,38.67,79736.05,1.6,-0.46028,0.00014,29.75569]
[1777862101268,38.67,79736.05,1.6,-0.46028,0.00014,29.75569]
[1777862101305,38.67,79736.05,1.6,-0.46028,0.00014,29.75569]
[1777862103453,38.67,79740.09,1.6,-0.45972,0.00014,29.75303]
[1777862104230,38.67,79745.33,1.6,-0.45901,0.00014,29.7495]
[1777862104261,38.67,79745.33,1.6,-0.45901,0.00014,29.7495]
[1777862104306,38.67,79745.33,1.6,-0.45901,0.00014,29.7495]
[1777862104522,38.67,79745.71,1.6,-0.45896,0.00014,29.74925]
[1777862105385,38.67,79745.71,1.6,-0.45896,0.00014,29.74925]
[1777862105476,38.67,79736.74,1.6,-0.46018,0.00014,29.75525]
[1777862105745,38.67,79728.92,1.6,-0.46126,0.00014,29.76025]
[1777862107307,38.67,79728.92,1.6,-0.46126,0.00014,29.76025]
[1777862108097,38.67,79729.59,1.6,-0.46116,0.00014,29.75983]
[1777862109520,38.67,79736.76,1.6,-0.46018,0.00014,29.75524]
[1777862110200,38.67,79736.76,1.6,-0.46018,0.00014,29.75524]
[1777862110374,38.67,79736.76,1.6,-0.46018,0.00014,29.75524]
[1777862114808,38.67,79745.94,1.6,-0.45893,0.00014,29.74911]
[1777862117538,38.68,79745.31,1.6,-0.45901,0.00014,29.74955]
[1777862117967,38.68,79745.31,1.6,-0.45901,0.00014,29.74955]
[1777862118836,38.68,79732.82,1.6,-0.46073,0.00014,29.75781]
[1777862121537,38.68,79727.84,1.6,-0.46141,0.00014,29.76095]
[1777862122699,38.68,79728.84,1.6,-0.46127,0.00014,29.76033]
[1777862122864,38.68,79735.11,1.6,-0.46041,0.00014,29.75634]
[1777862127064,38.68,79739.65,1.6,-0.45979,0.00014,29.75337]
[1777862132234,38.68,79736.05,1.6,-0.46029,0.00014,29.75574]
[1777862133501,38.68,79735.93,1.6,-0.4603,0.00014,29.7526]
[1777862143006,38.68,79735.82,1.6,-0.46032,0.00014,29.75269]
[1777862143524,38.68,79735.82,1.6,-0.46032,0.00014,29.75269]
[1777862145126,38.68,79736.95,1.6,-0.46016,0.00014,29.75196]
[1777862145189,38.68,79736.95,1.6,-0.46016,0.00014,29.75196]
[1777862145278,38.68,79736.95,1.6,-0.46016,0.00014,29.75196]
[1777862145344,38.68,79736.95,1.6,-0.46016,0.00014,29.75196]
[1777862145417,38.69,79741.5,1.6,-0.45954,0.00014,29.74895]
[1777862145720,38.69,79741.5,1.6,-0.45954,0.00014,29.74895]
[1777862146031,38.69,79753.76,1.6,-0.45786,0.00014,29.74048]
[1777862151230,38.69,79754.35,1.6,-0.45778,0.00014,29.74007]
[1777862154088,38.69,79761.06,1.6,-0.45687,0.00014,29.73522]
[1777862159124,38.69,79764.86,1.6,-0.45635,0.00014,29.73242]
[1777862161693,38.7,79765.7,1.6,-0.45624,0.00014,29.7318]
[1777862162686,38.7,79766.38,1.6,-0.45615,0.00014,29.73129]
[1777862162960,38.7,79766.38,1.6,-0.45615,0.00014,29.73129]
[1777862163153,38.7,79775.04,1.6,-0.45496,0.00014,29.72462]
[1777862168188,38.69,79777.22,1.6,-0.45466,0.00014,29.72287]
[1777862170201,38.69,79769.26,1.6,-0.45575,0.00014,29.72907]
[1777862171931,38.69,79769.0,1.6,-0.45578,0.00014,29.72926]
[1777862172216,38.69,79775.91,1.6,-0.45484,0.00014,29.72388]
[1777862177251,38.69,79777.69,1.6,-0.4546,0.00014,29.72249]
[1777862181661,38.7,79776.15,1.6,-0.45481,0.00014,29.72373]
[1777862182025,38.7,79776.15,1.6,-0.45481,0.00014,29.72373]
[1777862182287,38.7,79784.03,1.6,-0.45373,0.00014,29.7174]
[1777862183801,38.7,79787.11,1.6,-0.45331,0.00014,29.71486]
[1777862184286,38.7,79787.11,1.6,-0.45331,0.00014,29.71486]
[1777862184304,38.7,79787.11,1.6,-0.45331,0.00014,29.71486]
[1777862184339,38.7,79787.11,1.6,-0.45331,0.00014,29.71486]
[1777862184396,38.7,79787.11,1.6,-0.45331,0.00014,29.71486]
[1777862184579,38.7,79789.05,1.6,-0.45305,0.00014,29.71325]
[1777862184677,38.7,79789.05,1.6,-0.45305,0.00014,29.71325]
[1777862184987,38.7,79789.05,1.6,-0.45305,0.00014,29.71325]
[1777862185015,38.7,79789.05,1.6,-0.45305,0.00014,29.71325]
[1777862185252,38.7,79789.05,1.6,-0.45305,0.00014,29.71325]
[1777862185260,38.7,79789.05,1.6,-0.45305,0.00014,29.71325]
[1777862185377,38.7,79789.05,1.6,-0.45305,0.00014,29.71325]
[1777862185442,38.7,79826.06,1.6,-0.448,0.00014,29.67995]
[1777862185966,38.7,79826.06,1.6,-0.448,0.00014,29.67995]
[1777862186001,38.7,79826.06,1.6,-0.448,0.00014,29.67995]
[1777862186331,38.7,79826.06,1.6,-0.448,0.00014,29.67995]
[1777862186509,38.7,79832.63,1.6,-0.44711,0.00014,29.67353]
[1777862186646,38.7,79832.63,1.6,-0.44711,0.00014,29.67353]
[1777862186845,38.7,79832.63,1.6,-0.44711,0.00014,29.67353]
[1777862187422,38.7,79832.63,1.6,-0.44711,0.00014,29.67353]
[1777862187523,38.7,79839.8,1.6,-0.44613,0.00014,29.66637]
[1777862188565,38.7,79828.77,1.6,-0.44763,0.00014,29.67733]
[1777862189987,38.7,79834.99,1.6,-0.44679,0.00014,29.67121]
[1777862191993,38.7,79837.42,1.6,-0.44645,0.00014,29.66556]
[1777862192024,38.7,79837.42,1.6,-0.44645,0.00014,29.66556]
[1777862192056,38.7,79837.42,1.6,-0.44645,0.00014,29.66556]
[1777862193836,38.7,79846.05,1.6,-0.44528,0.00014,29.65679]
[1777862194726,38.7,79847.43,1.6,-0.44509,0.00014,29.65537]
[1777862194735,38.7,79847.43,1.6,-0.44509,0.00014,29.65537]
[1777862194830,38.7,79847.43,1.6,-0.44509,0.00014,29.65537]
[1777862195012,38.7,79847.43,1.6,-0.44509,0.00014,29.65537]
[1777862195387,38.7,79854.49,1.6,-0.44413,0.00014,29.64795]
[1777862196369,38.7,79854.49,1.6,-0.44413,0.00014,29.64795]
[1777862196583,38.7,79858.78,1.6,-0.44355,0.00014,29.64337]
[1777862197569,38.7,79858.78,1.6,-0.44355,0.00014,29.64337]
[1777862197768,38.7,79862.72,1.6,-0.44302,0.00014,29.6391]
[1777862199001,38.7,79861.63,1.6,-0.44316,0.00014,29.64029]
[1777862199420,38.7,79873.89,1.6,-0.4415,0.00014,29.62671]
[1777862199719,38.7,79873.89,1.6,-0.4415,0.00014,29.62671]
[1777862200427,38.7,79883.64,1.6,-0.44018,0.00014,29.61553]
[1777862200822,38.7,79883.64,1.6,-0.44018,0.00014,29.61553]
[1777862200951,38.7,79883.64,1.6,-0.44018,0.00014,29.61553]
[1777862200984,38.7,79883.64,1.6,-0.44018,0.00014,29.61553]
[1777862201434,38.71,79864.94,1.6,-0.44273,0.00014,29.63681]
[1777862202553,38.72,79863.47,1.6,-0.44293,0.00014,29.63842]
[1777862205098,38.72,79858.97,1.6,-0.44354,0.00014,29.64331]
[1777862206361,38.72,79855.29,1.6,-0.44404,0.00014,29.64726]
[1777862209244,38.72,79857.84,1.6,-0.44369,0.00014,29.64455]
[1777862209301,38.72,79857.84,1.6,-0.44369,0.00014,29.64455]
[1777862209954,38.72,79861.7,1.6,-0.44317,0.00014,29.64039]
[1777862212511,38.72,79853.37,1.6,-0.4443,0.00014,29.64934]
[1777862213901,38.72,79853.63,1.6,-0.44427,0.00014,29.64907]
[1777862215057,38.72,79853.07,1.6,-0.44435,0.00014,29.64967]
[1777862215547,38.72,79853.07,1.6,-0.44435,0.00014,29.64967]
[1777862215574,38.72,79847.17,1.6,-0.44515,0.00014,29.65585]
[1777862215735,38.72,79847.17,1.6,-0.44515,0.00014,29.65585]
[1777862215756,38.72,79847.17,1.6,-0.44515,0.00014,29.65585]
[1777862216539,38.73,79833.28,1.6,-0.44705,0.00014,29.67]
[1777862219293,38.73,79834.85,1.6,-0.44684,0.00014,29.66847]
[1777862220527,38.73,79833.5,1.6,-0.44702,0.00014,29.66982]
[1777862220582,38.73,79833.5,1.6,-0.44702,0.00014,29.66982]
[1777862220608,38.74,79833.73,1.6,-0.44699,0.00014,29.6696]
[1777862221403,38.74,79833.73,1.6,-0.44699,0.00014,29.6696]
[1777862221576,38.74,79840.33,1.6,-0.4461,0.00014,29.66301]
[1777862222532,38.74,79840.33,1.6,-0.4461,0.00014,29.66301]
[1777862222777,38.74,79839.68,1.6,-0.44618,0.00014,29.66368]
[1777862223590,38.75,79830.23,1.6,-0.44748,0.00014,29.67315]
[1777862224601,38.75,79830.23,1.6,-0.44748,0.00014,29.67315]
[1777862224652,38.75,79830.23,1.6,-0.44748,0.00014,29.67315]
[1777862224679,38.75,79830.23,1.6,-0.44748,0.00014,29.67315]
[1777862224681,38.75,79830.23,1.6,-0.44748,0.00014,29.67315]
[1777862224713,38.75,79830.23,1.6,-0.44748,0.00014,29.67315]
[1777862224749,38.75,79830.23,1.6,-0.44748,0.00014,29.67315]
[1777862224845,38.75,79830.23,1.6,-0.44748,0.00014,29.67315]
[1777862225308,38.75,79830.23,1.6,-0.44748,0.00014,29.67315]
[1777862225622,38.75,79812.65,1.6,-0.44987,0.00014,29.68977]
[1777862227435,38.75,79812.65,1.6,-0.44987,0.00014,29.68977]
[1777862228098,38.75,79815.38,1.6,-0.4495,0.00014,29.68726]
[1777862230355,38.75,79820.74,1.6,-0.44877,0.00014,29.68225]
[1777862235502,38.75,79830.27,1.6,-0.44747,0.00014,29.67312]
[1777862235558,38.75,79830.27,1.6,-0.44747,0.00014,29.67312]
[1777862235787,38.75,79830.34,1.6,-0.44747,0.00014,29.67306]
[1777862236485,38.75,79830.34,1.6,-0.44747,0.00014,29.67306]
[1777862237046,38.75,79831.77,1.6,-0.44727,0.00014,29.67166]
[1777862242742,38.76,79830.44,1.6,-0.44746,0.00014,29.67302]
[1777862243777,38.76,79830.44,1.6,-0.44746,0.00014,29.67302]
[1777862246555,38.76,79834.96,1.6,-0.44685,0.00014,29.6686]
[1777862246613,38.76,79834.96,1.6,-0.44685,0.00014,29.6686]
[1777862246642,38.76,79835.91,1.6,-0.44672,0.00014,29.66767]
[1777862246971,38.76,79835.91,1.6,-0.44672,0.00014,29.66767]
[1777862247158,38.76,79835.91,1.6,-0.44672,0.00014,29.66767]
[1777862247208,38.76,79847.58,1.6,-0.44513,0.00014,29.65583]
[1777862247789,38.76,79838.22,1.6,-0.44641,0.00014,29.66537]
[1777862250289,38.76,79834.83,1.6,-0.44687,0.00014,29.66876]
[1777862251784,38.76,79837.49,1.6,-0.44651,0.00014,29.66614]
[1777862253199,38.76,79835.41,1.6,-0.44679,0.00014,29.66498]
[1777862256700,38.77,79833.84,1.6,-0.44701,0.00014,29.66659]
[1777862258137,38.77,79834.71,1.6,-0.44689,0.00014,29.66574]
[1777862261770,38.78,79841.41,1.6,-0.44598,0.00014,29.65907]
[1777862262809,38.78,79842.9,1.6,-0.44578,0.00014,29.65757]
[1777862264436,38.78,79841.62,1.6,-0.44596,0.00014,29.65888]
[1777862264446,38.78,79841.62,1.6,-0.44596,0.00014,29.65888]
[1777862264471,38.78,79841.62,1.6,-0.44596,0.00014,29.65888]
[1777862264472,38.78,79841.62,1.6,-0.44596,0.00014,29.65888]
[1777862264482,38.78,79841.62,1.6,-0.44596,0.00014,29.65888]
[1777862264520,38.78,79841.62,1.6,-0.44596,0.00014,29.65888]
[1777862264585,38.78,79850.13,1.6,-0.4448,0.00014,29.65014]
[1777862265529,38.78,79857.44,1.6,-0.44381,0.00014,29.64243]
[1777862265916,38.78,79865.39,1.6,-0.44273,0.00014,29.63383]
[1777862267240,38.78,79865.39,1.6,-0.44273,0.00014,29.63383]
[1777862272393,38.78,79862.58,1.6,-0.44312,0.00014,29.63695]
[1777862274661,38.79,79867.82,1.6,-0.44241,0.00014,29.63124]
[1777862275390,38.79,79872.08,1.6,-0.44183,0.00014,29.62653]
[1777862275541,38.79,79872.08,1.6,-0.44183,0.00014,29.62653]
[1777862281021,38.8,79872.23,1.6,-0.44182,0.00014,29.62646]
[1777862281790,38.8,79872.23,1.6,-0.44182,0.00014,29.62646]
[1777862282026,38.8,79872.23,1.6,-0.44182,0.00014,29.62646]
[1777862282403,38.8,79872.23,1.6,-0.44182,0.00014,29.62646]
[1777862282593,38.8,79872.23,1.6,-0.44182,0.00014,29.62646]
[1777862282643,38.8,79881.51,1.6,-0.44057,0.00014,29.61598]
[1777862282923,38.8,79881.51,1.6,-0.44057,0.00014,29.61598]
[1777862282963,38.8,79881.51,1.6,-0.44057,0.00014,29.61598]
[1777862283018,38.8,79881.51,1.6,-0.44057,0.00014,29.61598]
[1777862283136,38.8,79881.51,1.6,-0.44057,0.00014,29.61598]
[1777862283233,38.8,79881.51,1.6,-0.44057,0.00014,29.61598]
[1777862283510,38.8,79896.26,1.6,-0.43857,0.00014,29.59864]
[1777862283760,38.8,79896.26,1.6,-0.43857,0.00014,29.59864]
[1777862284610,38.8,79903.0,1.6,-0.43766,0.00014,29.59047]
[1777862284831,38.8,79903.0,1.6,-0.43766,0.00014,29.59047]
[1777862286057,38.8,79903.82,1.6,-0.43755,0.00014,29.58946]
[1777862286140,38.8,79903.82,1.6,-0.43755,0.00014,29.58946]
[1777862288436,38.8,79906.05,1.6,-0.43725,0.00014,29.58671]
[1777862291061,38.8,79908.34,1.6,-0.43694,0.00014,29.58388]
[1777862293438,38.8,79903.73,1.6,-0.43756,0.00014,29.58956]
[1777862293506,38.8,79902.68,1.6,-0.4377,0.00014,29.59084]
[1777862295593,38.8,79896.05,1.6,-0.4386,0.00014,29.5989]
[1777862296074,38.8,79896.05,1.6,-0.4386,0.00014,29.5989]
[1777862296116,38.8,79896.05,1.6,-0.4386,0.00014,29.5989]
[1777862297263,38.8,79891.66,1.6,-0.43919,0.00014,29.60414]
[1777862297609,38.8,79891.66,1.6,-0.43919,0.00014,29.60414]
[1777862297671,38.8,79887.39,1.6,-0.43977,0.00014,29.60918]
[1777862298110,38.8,79887.39,1.6,-0.43977,0.00014,29.60918]
[1777862298619,38.8,79887.39,1.6,-0.43977,0.00014,29.60918]
[1777862298693,38.8,79897.09,1.6,-0.43846,0.00014,29.59767]
[1777862302022,38.8,79895.94,1.6,-0.43862,0.00014,29.59904]
[1777862302133,38.8,79895.94,1.6,-0.43862,0.00014,29.59904]
[1777862302470,38.8,79895.94,1.6,-0.43862,0.00014,29.59904]
[1777862302548,38.8,79896.63,1.6,-0.43852,0.00014,29.5982]
[1777862303422,38.8,79896.63,1.6,-0.43852,0.00014,29.5982]
[1777862303950,38.8,79900.88,1.6,-0.43795,0.00014,29.59307]
[1777862304100,38.8,79900.88,1.6,-0.43795,0.00014,29.59307]
[1777862304272,38.8,79900.88,1.6,-0.43795,0.00014,29.59307]
[1777862304523,38.8,79900.88,1.6,-0.43795,0.00014,29.59307]
[1777862305828,38.8,79909.14,1.6,-0.43683,0.00014,29.58292]
[1777862309135,38.8,79916.22,1.6,-0.43588,0.00014,29.5741]
[1777862310907,38.81,79912.97,1.6,-0.43632,0.00014,29.57822]
[1777862311388,38.81,79912.97,1.6,-0.43632,0.00014,29.57822]
[1777862312316,38.81,79909.12,1.6,-0.43684,0.00014,29.57982]
[1777862313520,38.81,79903.22,1.6,-0.43764,0.00014,29.5871]
[1777862313583,38.81,79903.22,1.6,-0.43764,0.00014,29.5871]
[1777862313641,38.81,79899.55,1.6,-0.43813,0.00014,29.59159]
[1777862313975,38.81,79899.55,1.6,-0.43813,0.00014,29.59159]
[1777862314112,38.81,79899.55,1.6,-0.43813,0.00014,29.59159]
[1777862314268,38.81,79910.05,1.6,-0.43671,0.00014,29.57869]
[1777862317091,38.81,79912.17,1.6,-0.43643,0.00014,29.57607]
[1777862319776,38.81,79910.65,1.6,-0.43664,0.00014,29.578]
[1777862322485,38.82,79905.49,1.6,-0.43734,0.00014,29.58442]
[1777862322581,38.82,79904.74,1.6,-0.43744,0.00014,29.58537]
[1777862324817,38.82,79905.05,1.6,-0.4374,0.00014,29.585]
[1777862326693,38.82,79903.28,1.6,-0.43764,0.00014,29.58718]
[1777862327658,38.82,79903.99,1.6,-0.43755,0.00014,29.58633]
[1777862327828,38.82,79904.35,1.6,-0.4375,0.00014,29.58591]
[1777862327841,38.82,79904.35,1.6,-0.4375,0.00014,29.58591]
[1777862328621,38.82,79904.35,1.6,-0.4375,0.00014,29.58591]
[1777862328666,38.82,79906.93,1.6,-0.43715,0.00014,29.58275]
[1777862328764,38.82,79906.93,1.6,-0.43715,0.00014,29.58275]
[1777862329325,38.82,79906.93,1.6,-0.43715,0.00014,29.58275]
[1777862329420,38.82,79909.47,1.6,-0.43681,0.00014,29.57962]
[1777862335408,38.83,79913.44,1.6,-0.43628,0.00014,29.57472]
[1777862337936,38.83,79912.03,1.6,-0.43647,0.00014,29.57652]
[1777862341700,38.83,79913.56,1.6,-0.43627,0.00014,29.57463]
[1777862347418,38.86,79916.52,1.6,-0.4359,0.00013,29.57125]
[1777862347574,38.86,79916.52,1.6,-0.4359,0.00013,29.57125]
[1777862347636,38.86,79916.52,1.6,-0.4359,0.00013,29.57125]
[1777862347831,38.86,79916.49,1.6,-0.4359,0.00013,29.5713]
[1777862354776,38.89,79917.09,1.6,-0.43586,0.00013,29.57102]
[1777862357885,38.91,79917.64,1.6,-0.43582,0.00013,29.57073]
[1777862358196,38.91,79917.64,1.6,-0.43582,0.00013,29.57073]
[1777862358613,38.91,79917.64,1.6,-0.43582,0.00013,29.57073]
[1777862358670,38.91,79917.64,1.6,-0.43582,0.00013,29.57073]
[1777862358786,38.92,79918.07,1.6,-0.43577,0.00013,29.57032]
[1777862360437,38.93,79921.88,1.6,-0.43527,0.00013,29.5656]
[1777862365631,38.98,79921.9,1.6,-0.43534,0.00013,29.56642]
[1777862366186,38.98,79921.9,1.6,-0.43534,0.00013,29.56642]
[1777862371673,39.03,79917.83,1.6,-0.43593,0.00013,29.56897]
[1777862376708,39.06,79920.38,1.6,-0.43563,0.00013,29.56625]
[1777862379178,39.07,79922.14,1.6,-0.43541,0.00013,29.56421]
[1777862379213,39.07,79922.14,1.6,-0.43541,0.00013,29.56421]
[1777862384764,39.21,79920.43,1.6,-0.43582,0.00013,29.56855]
[1777862387843,39.28,79921.58,1.6,-0.43575,0.00013,29.56809]
[1777862387951,39.28,79921.58,1.6,-0.43575,0.00013,29.56809]
[1777862393584,39.38,79926.34,1.6,-0.43524,0.00013,29.56367]
[1777862393719,39.38,79926.34,1.6,-0.43524,0.00013,29.56367]
[1777862398549,39.41,79925.53,1.6,-0.43538,0.00013,29.56513]
[1777862401702,39.41,79926.13,1.6,-0.43531,0.00013,29.5644]
[1777862403604,39.41,79927.26,1.6,-0.43516,0.00013,29.563]
[1777862408933,39.45,79927.66,1.6,-0.43515,0.00013,29.5631]
[1777862414740,39.47,79927.56,1.6,-0.43519,0.00013,29.56347]
[1777862416818,39.48,79926.55,1.6,-0.43534,0.00013,29.56495]
[1777862419543,39.48,79926.59,1.6,-0.43533,0.00013,29.56487]
[1777862420668,39.48,79926.61,1.6,-0.43533,0.00013,29.56484]
[1777862421720,39.48,79926.97,1.6,-0.43528,0.00013,29.56439]
[1777862421874,39.48,79926.97,1.6,-0.43528,0.00013,29.56439]
[1777862424941,39.48,79926.81,1.6,-0.4353,0.00013,29.56458]
[1777862424968,39.48,79926.81,1.6,-0.4353,0.00013,29.56458]
[1777862426287,39.48,79927.22,1.6,-0.43525,0.00013,29.56407]
[1777862428328,39.48,79926.82,1.6,-0.4353,0.00013,29.56457]
[1777862433587,39.48,79926.93,1.7,-0.43528,0.00013,29.56117]
[1777862437558,39.48,79927.51,1.9,-0.4352,0.00013,29.56042]
[1777862437619,39.47,79927.57,1.9,-0.43519,0.00013,29.56033]
[1777862438677,39.47,79927.57,2.4,-0.43519,0.00013,29.56033]
[1777862438679,39.47,79927.57,2.4,-0.43519,0.00013,29.56033]
[1777862438773,39.47,79935.6,2.4,-0.43412,0.00013,29.55012]
[1777862438941,39.47,79935.6,2.4,-0.43412,0.00013,29.55012]
[1777862440651,39.47,79937.61,2.4,-0.43386,0.00013,29.54753]
[1777862440735,39.47,79937.61,2.4,-0.43386,0.00013,29.54753]
[1777862444080,39.47,79936.26,2.4,-0.43403,0.00013,29.54925]
[1777862444204,39.47,79936.26,2.4,-0.43403,0.00013,29.54925]
[1777862444312,39.47,79936.26,2.4,-0.43403,0.00013,29.54925]
[1777862444336,39.47,79936.26,2.4,-0.43403,0.00013,29.54925]
[1777862444793,39.47,79948.06,2.4,-0.43247,0.00013,29.53383]
[1777862445179,39.47,79948.06,2.4,-0.43247,0.00013,29.53383]
[1777862447558,39.47,79945.47,2.4,-0.43281,0.00013,29.53725]
[1777862447987,39.47,79947.0,2.4,-0.43261,0.00013,29.53523]
[1777862449093,39.47,79947.81,2.4,-0.4325,0.00013,29.53416]
[1777862449896,39.47,79947.81,2.4,-0.4325,0.00013,29.53416]
[1777862449953,39.47,79946.47,2.4,-0.43268,0.00013,29.53593]
[1777862450002,39.47,79946.47,2.4,-0.43268,0.00013,29.53593]
[1777862451070,39.47,79945.04,2.4,-0.43287,0.00013,29.53781]
[1777862451236,39.47,79946.46,2.4,-0.43268,0.00013,29.53594]
[1777862453232,39.47,79944.49,2.4,-0.43294,0.00013,29.53854]
[1777862453327,39.47,79944.49,2.4,-0.43294,0.00013,29.53854]
[1777862453349,39.47,79944.49,2.4,-0.43294,0.00013,29.53854]
[1777862453412,39.47,79944.49,2.4,-0.43294,0.00013,29.53854]
[1777862453446,39.47,79944.49,2.4,-0.43294,0.00013,29.53854]
[1777862453654,39.47,79944.49,2.4,-0.43294,0.00013,29.53854]
[1777862453685,39.47,79944.49,2.4,-0.43294,0.00013,29.53854]
[1777862453685,39.47,79944.49,2.4,-0.43294,0.00013,29.53854]
[1777862453735,39.47,79944.49,2.4,-0.43294,0.00013,29.53854]
[1777862453762,39.47,79944.49,2.4,-0.43294,0.00013,29.53854]
[1777862453798,39.47,79944.11,2.4,-0.43299,0.00013,29.53904]
[1777862454169,39.47,79944.11,2.4,-0.43299,0.00013,29.53904]
[1777862454194,39.47,79944.11,2.4,-0.43299,0.00013,29.53904]
[1777862454392,39.47,79944.11,2.4,-0.43299,0.00013,29.53904]
[1777862454395,39.47,79944.11,2.4,-0.43299,0.00013,29.53904]
[1777862454908,39.47,80008.46,2.4,-0.42447,0.00013,29.44779]
[1777862455154,39.47,80008.46,2.4,-0.42447,0.00013,29.44779]
[1777862455674,39.47,80008.46,2.4,-0.42447,0.00013,29.44779]
[1777862455765,39.47,80054.04,2.4,-0.41846,0.00013,29.37503]
[1777862456152,39.47,80054.04,2.4,-0.41846,0.00013,29.37503]
[1777862456304,39.47,80054.04,2.4,-0.41846,0.00013,29.37503]
[1777862456399,39.47,80054.04,2.4,-0.41846,0.00013,29.37503]
[1777862456528,39.47,80092.03,2.4,-0.41347,0.00013,29.30927]
[1777862457607,39.47,80092.03,2.4,-0.41347,0.00013,29.30927]
[1777862457712,39.47,80102.45,2.4,-0.41211,0.00013,29.29045]
[1777862458432,39.47,80102.45,2.4,-0.41211,0.00013,29.29045]
[1777862458702,39.47,80121.03,2.4,-0.40967,0.00013,29.25596]
[1777862459107,39.47,80121.03,2.4,-0.40967,0.00013,29.25596]
[1777862459261,39.47,80121.03,2.4,-0.40967,0.00013,29.25596]
[1777862459481,39.47,80121.03,2.4,-0.40967,0.00013,29.25596]
[1777862459728,39.47,80121.03,2.4,-0.40967,0.00013,29.25596]
[1777862459910,39.47,80131.32,2.4,-0.40833,0.00013,29.23639]
[1777862460075,39.47,80131.32,2.4,-0.40833,0.00013,29.23639]
[1777862460164,39.47,80131.32,2.4,-0.40833,0.00013,29.23639]
[1777862460407,39.47,80131.32,2.4,-0.40833,0.00013,29.23639]
[1777862460534,39.47,80131.32,2.4,-0.40833,0.00013,29.23639]
[1777862460826,39.47,80145.36,2.4,-0.40649,0.00013,29.20917]
[1777862460950,39.47,80145.36,2.4,-0.40649,0.00013,29.20917]
[1777862461044,39.47,80145.36,2.4,-0.40649,0.00013,29.20917]
[1777862461160,39.47,80145.36,2.4,-0.40649,0.00013,29.20917]
[1777862461745,39.47,80145.36,2.4,-0.40649,0.00013,29.20917]
[1777862461835,39.47,80208.05,2.4,-0.39833,0.00013,29.08008]
[1777862462016,39.47,80208.05,2.4,-0.39833,0.00013,29.08008]
[1777862462726,39.47,80208.05,2.4,-0.39833,0.00013,29.08008]
[1777862462810,39.47,80208.05,2.4,-0.39833,0.00013,29.08008]
[1777862462899,39.47,80249.08,2.4,-0.39301,0.00013,28.98881]
[1777862463194,39.47,80249.08,2.4,-0.39301,0.00013,28.98881]
[1777862463324,39.47,80249.08,2.4,-0.39301,0.00013,28.98881]
[1777862463645,39.47,80249.08,2.4,-0.39301,0.00013,28.98881]
[1777862463677,39.46,80271.29,2.4,-0.39014,0.00013,28.93728]
[1777862463988,39.46,80271.29,2.4,-0.39014,0.00013,28.93728]
[1777862464019,39.46,80271.29,2.4,-0.39014,0.00013,28.93728]
[1777862464465,39.46,80271.29,2.4,-0.39014,0.00013,28.93728]
[1777862464611,39.46,80271.29,2.4,-0.39014,0.00013,28.93728]
[1777862464763,39.46,80271.29,2.4,-0.39014,0.00013,28.93728]
[1777862464821,39.46,80264.87,2.4,-0.39097,0.00013,28.9523]
[1777862465337,39.46,80264.87,2.4,-0.39097,0.00013,28.9523]
[1777862465484,39.46,80264.87,2.4,-0.39097,0.00013,28.9523]
[1777862465520,39.46,80264.87,2.4,-0.39097,0.00013,28.9523]
[1777862465531,39.46,80264.87,2.4,-0.39097,0.00013,28.9523]
[1777862465709,39.46,80264.87,2.4,-0.39097,0.00013,28.9523]
[1777862465722,39.46,80264.87,2.4,-0.39097,0.00013,28.9523]
[1777862465820,39.47,80238.56,2.4,-0.39437,0.00013,29.0127]
[1777862466182,39.47,80238.56,2.4,-0.39437,0.00013,29.0127]
[1777862466711,39.47,80238.56,2.4,-0.39437,0.00013,29.0127]
[1777862466744,39.47,80238.56,2.4,-0.39437,0.00013,29.0127]
[1777862466911,39.47,80238.56,2.4,-0.39437,0.00013,29.0127]
[1777862466916,39.47,80238.56,2.4,-0.39437,0.00013,29.0127]
[1777862466916,39.47,80219.17,2.4,-0.39689,0.00013,29.05582]
[1777862466980,39.47,80219.17,2.4,-0.39689,0.00013,29.05582]
[1777862467253,39.47,80219.17,2.4,-0.39689,0.00013,29.05582]
[1777862467336,39.47,80219.17,2.4,-0.39689,0.00013,29.05582]
[1777862467349,39.47,80219.17,2.4,-0.39689,0.00013,29.05582]
[1777862468771,39.47,80222.55,2.4,-0.39645,0.00013,29.0484]
[1777862468940,39.47,80225.48,2.4,-0.39607,0.00013,29.0419]
[1777862469409,39.47,80225.48,2.4,-0.39607,0.00013,29.0419]
[1777862469925,39.47,80247.94,2.4,-0.39316,0.00013,28.99145]
[1777862470112,39.47,80247.94,2.4,-0.39316,0.00013,28.99145]
[1777862470138,39.47,80247.94,2.4,-0.39316,0.00013,28.99145]
[1777862470302,39.47,80247.94,2.4,-0.39316,0.00013,28.99145]
[1777862470486,39.47,80247.94,2.4,-0.39316,0.00013,28.99145]
[1777862470563,39.47,80247.94,2.4,-0.39316,0.00013,28.99145]
[1777862470600,39.47,80247.94,2.4,-0.39316,0.00013,28.99145]
[1777862470613,39.47,80247.94,2.4,-0.39316,0.00013,28.99145]
[1777862470715,39.46,80271.11,2.4,-0.39016,0.00013,28.93769]
[1777862471028,39.46,80271.11,2.4,-0.39016,0.00013,28.93769]
[1777862471663,39.46,80271.11,2.4,-0.39016,0.00013,28.93769]
[1777862471862,39.46,80287.78,2.4,-0.38801,0.00013,28.89798]
[1777862472288,39.46,80287.78,2.4,-0.38801,0.00013,28.89798]
[1777862472398,39.46,80287.78,2.4,-0.38801,0.00013,28.89798]
[1777862472488,39.46,80286.12,2.4,-0.38823,0.00013,28.90197]
[1777862473108,39.46,80286.12,2.4,-0.38823,0.00013,28.90197]
[1777862473144,39.46,80286.12,2.4,-0.38823,0.00013,28.90197]
[1777862473308,39.46,80286.12,2.4,-0.38823,0.00013,28.90197]
[1777862473387,39.46,80286.12,2.4,-0.38823,0.00013,28.90197]
[1777862473553,39.46,80286.12,2.4,-0.38823,0.00013,28.90197]
[1777862473693,39.46,80286.12,2.4,-0.38823,0.00013,28.90197]
[1777862473724,39.46,80286.12,2.4,-0.38823,0.00013,28.90197]
[1777862473879,39.46,80286.12,2.4,-0.38823,0.00013,28.90197]
[1777862473755,39.46,80251.09,2.4,-0.39275,0.00013,28.98413]
[1777862474135,39.46,80251.09,2.4,-0.39275,0.00013,28.98413]
[1777862474824,39.46,80251.09,2.4,-0.39275,0.00013,28.98413]
[1777862474868,39.46,80260.76,2.4,-0.3915,0.00013,28.9618]
[1777862475185,39.46,80260.76,2.4,-0.3915,0.00013,28.9618]
[1777862475200,39.46,80260.76,2.4,-0.3915,0.00013,28.9618]
[1777862475662,39.46,80260.76,2.4,-0.3915,0.00013,28.9618]
[1777862475684,39.46,80260.76,2.4,-0.3915,0.00013,28.9618]
[1777862475689,39.46,80260.76,2.4,-0.3915,0.00013,28.9618]
[1777862475890,39.46,80260.76,2.4,-0.3915,0.00013,28.9618]
[1777862475896,39.46,80262.36,2.4,-0.39129,0.00013,28.95812]
[1777862476190,39.46,80262.36,2.4,-0.39129,0.00013,28.95812]
[1777862476326,39.46,80262.36,2.4,-0.39129,0.00013,28.95812]
[1777862476365,39.46,80262.36,2.4,-0.39129,0.00013,28.95812]
[1777862476371,39.46,80262.36,2.4,-0.39129,0.00013,28.95812]
[1777862476619,39.46,80262.36,2.4,-0.39129,0.00013,28.95812]
[1777862476785,39.46,80262.36,2.4,-0.39129,0.00013,28.95812]
[1777862476849,39.46,80278.49,2.4,-0.38921,0.00013,28.92014]
[1777862477340,39.46,80278.49,2.4,-0.38921,0.00013,28.92014]
[1777862477415,39.46,80278.49,2.4,-0.38921,0.00013,28.92014]
[1777862477869,39.46,80241.49,2.4,-0.39399,0.00013,29.00595]
[1777862478079,39.46,80241.49,2.4,-0.39399,0.00013,29.00595]
[1777862478113,39.46,80241.49,2.4,-0.39399,0.00013,29.00595]
[1777862479512,39.46,80238.72,2.4,-0.39434,0.00013,29.0122]
[1777862479580,39.46,80238.72,2.4,-0.39434,0.00013,29.0122]
[1777862479587,39.46,80238.72,2.4,-0.39434,0.00013,29.0122]
[1777862479693,39.46,80233.27,2.4,-0.39505,0.00013,29.02444]
[1777862480135,39.46,80233.27,2.4,-0.39505,0.00013,29.02444]
[1777862480152,39.46,80233.27,2.4,-0.39505,0.00013,29.02444]
[1777862480310,39.46,80233.27,2.4,-0.39505,0.00013,29.02444]
[1777862480323,39.46,80233.27,2.4,-0.39505,0.00013,29.02444]
[1777862480393,39.46,80233.27,2.4,-0.39505,0.00013,29.02444]
[1777862480483,39.46,80233.27,2.4,-0.39505,0.00013,29.02444]
[1777862480636,39.46,80233.27,2.4,-0.39505,0.00013,29.02444]
[1777862481066,39.46,80236.13,2.4,-0.39468,0.00013,29.01803]
[1777862481625,39.46,80236.13,2.4,-0.39468,0.00013,29.01803]
[1777862481942,39.46,80236.13,2.4,-0.39468,0.00013,29.01803]
[1777862482066,39.46,80236.08,2.4,-0.39469,0.00013,29.01815]
[1777862482121,39.46,80236.08,2.4,-0.39469,0.00013,29.01815]
[1777862482150,39.46,80236.08,2.4,-0.39469,0.00013,29.01815]
[1777862482457,39.46,80236.08,2.4,-0.39469,0.00013,29.01815]
[1777862482790,39.46,80236.08,2.4,-0.39469,0.00013,29.01815]
[1777862483032,39.46,80235.05,2.4,-0.39482,0.00013,29.02046]
[1777862483095,39.46,80235.05,2.4,-0.39482,0.00013,29.02046]
[1777862483313,39.46,80235.05,2.4,-0.39482,0.00013,29.02046]
[1777862483379,39.46,80235.05,2.4,-0.39482,0.00013,29.02046]
[1777862483513,39.46,80235.05,2.4,-0.39482,0.00013,29.02046]
[1777862483712,39.46,80235.05,2.4,-0.39482,0.00013,29.02046]
[1777862483804,39.46,80235.05,2.4,-0.39482,0.00013,29.02046]
[1777862483820,39.46,80235.05,2.4,-0.39482,0.00013,29.02046]
[1777862483885,39.46,80235.05,2.4,-0.39482,0.00013,29.02046]
[1777862483926,39.46,80235.05,2.4,-0.39482,0.00013,29.02046]
[1777862483877,39.46,80214.41,2.4,-0.39749,0.00013,29.06605]
[1777862484604,39.46,80214.41,2.4,-0.39749,0.00013,29.06605]
[1777862484755,39.46,80214.41,2.4,-0.39749,0.00013,29.06605]
[1777862484779,39.46,80200.24,2.4,-0.39933,0.00013,29.09657]
[1777862485048,39.46,80200.24,2.4,-0.39933,0.00013,29.09657]
[1777862485160,39.46,80200.24,2.4,-0.39933,0.00013,29.09657]
[1777862485164,39.46,80200.24,2.4,-0.39933,0.00013,29.09657]
[1777862485469,39.46,80200.24,2.4,-0.39933,0.00013,29.09657]
[1777862485488,39.46,80200.24,2.4,-0.39933,0.00013,29.09657]
[1777862485551,39.46,80200.24,2.4,-0.39933,0.00013,29.09657]
[1777862485726,39.46,80200.24,2.4,-0.39933,0.00013,29.09657]
[1777862485794,39.46,80200.24,2.4,-0.39933,0.00013,29.09657]
[1777862485819,39.46,80200.24,2.4,-0.39933,0.00013,29.09657]
[1777862485837,39.46,80200.24,2.4,-0.39933,0.00013,29.09657]
[1777862485856,39.46,80200.24,2.4,-0.39933,0.00013,29.09657]
[1777862485906,39.46,80200.24,2.4,-0.39933,0.00013,29.09657]
[1777862485926,39.46,80195.27,2.4,-0.39998,0.00013,29.10709]
[1777862486100,39.46,80195.27,2.4,-0.39998,0.00013,29.10709]
[1777862486294,39.46,80195.27,2.4,-0.39998,0.00013,29.10709]
[1777862486583,39.46,80168.67,2.4,-0.40344,0.00013,29.16232]
[1777862487196,39.46,80168.67,2.4,-0.40344,0.00013,29.16232]
[1777862487260,39.46,80168.67,2.4,-0.40344,0.00013,29.16232]
[1777862487960,39.46,80168.67,2.4,-0.40344,0.00013,29.16232]
[1777862487707,39.46,80157.87,2.4,-0.40484,0.00013,29.18398]
[1777862488156,39.46,80157.87,2.4,-0.40484,0.00013,29.18398]
[1777862488226,39.46,80157.87,2.4,-0.40484,0.00013,29.18398]
[1777862488709,39.46,80157.87,2.4,-0.40484,0.00013,29.18398]
[1777862488806,39.46,80132.45,2.4,-0.40816,0.00013,29.23385]
[1777862489093,39.46,80132.45,2.4,-0.40816,0.00013,29.23385]
[1777862489127,39.46,80132.45,2.4,-0.40816,0.00013,29.23385]
[1777862489141,39.46,80132.45,2.4,-0.40816,0.00013,29.23385]
[1777862489238,39.46,80132.45,2.4,-0.40816,0.00013,29.23385]
[1777862489457,39.46,80132.45,2.4,-0.40816,0.00013,29.23385]
[1777862489915,39.46,80132.45,2.4,-0.40816,0.00013,29.23385]
[1777862489931,39.46,80116.99,2.4,-0.41018,0.00013,29.26317]
[1777862490394,39.46,80116.99,2.4,-0.41018,0.00013,29.26317]
[1777862490724,39.46,80106.21,2.4,-0.41159,0.00013,29.28315]
[1777862491292,39.46,80106.21,2.4,-0.41159,0.00013,29.28315]
[1777862493124,39.46,80112.63,2.4,-0.41074,0.00013,29.26792]
[1777862493334,39.46,80112.63,2.4,-0.41074,0.00013,29.26792]
[1777862493430,39.46,80112.63,2.4,-0.41074,0.00013,29.26792]
[1777862493785,39.45,80125.37,2.4,-0.40907,0.00013,29.24395]
[1777862495786,39.45,80128.05,2.4,-0.40872,0.00013,29.23884]
[1777862496098,39.45,80131.71,2.4,-0.40824,0.00013,29.23182]
[1777862496543,39.45,80131.71,2.4,-0.40824,0.00013,29.23182]
[1777862496793,39.45,80131.71,2.4,-0.40824,0.00013,29.23182]
[1777862496881,39.45,80123.41,2.4,-0.40932,0.00013,29.24764]
[1777862497345,39.45,80123.41,2.4,-0.40932,0.00013,29.24764]
[1777862497654,39.45,80123.41,2.4,-0.40932,0.00013,29.24764]
[1777862497681,39.45,80123.41,2.4,-0.40932,0.00013,29.24764]
[1777862497729,39.45,80123.41,2.4,-0.40932,0.00013,29.24764]
[1777862498348,39.45,80117.6,2.4,-0.41008,0.00013,29.25857]
[1777862498674,39.45,80127.88,2.4,-0.40873,0.00013,29.2391]
[1777862499843,39.45,80127.88,2.4,-0.40873,0.00013,29.2391]
[1777862500424,39.45,80130.0,2.4,-0.40846,0.00013,29.23504]
[1777862500525,39.45,80130.0,2.4,-0.40846,0.00013,29.23504]
[1777862500811,39.45,80149.8,2.4,-0.40587,0.00013,29.1965]
[1777862501695,39.45,80159.58,2.4,-0.40459,0.00013,29.17698]
[1777862503211,39.45,80165.03,2.4,-0.40388,0.00013,29.16596]
[1777862503806,39.45,80165.03,2.4,-0.40388,0.00013,29.16596]
[1777862503906,39.45,80165.03,2.4,-0.40388,0.00013,29.16596]
[1777862503948,39.45,80168.54,2.4,-0.40342,0.00013,29.15876]
[1777862504155,39.45,80168.54,2.4,-0.40342,0.00013,29.15876]
[1777862504319,39.45,80168.54,2.4,-0.40342,0.00013,29.15876]
[1777862504716,39.45,80157.81,2.4,-0.40481,0.00013,29.18037]
[1777862506747,39.44,80160.57,2.4,-0.40445,0.00013,29.17477]
[1777862506817,39.44,80160.53,2.4,-0.40445,0.00013,29.17479]
[1777862507911,39.44,80160.53,2.4,-0.40445,0.00013,29.17479]
[1777862507954,39.44,80154.77,2.4,-0.4052,0.00013,29.18629]
[1777862508367,39.44,80154.77,2.4,-0.4052,0.00013,29.18629]
[1777862508743,39.44,80146.34,2.4,-0.4063,0.00013,29.203]
[1777862509130,39.44,80146.34,2.4,-0.4063,0.00013,29.203]
[1777862509358,39.44,80146.34,2.4,-0.4063,0.00013,29.203]
[1777862510571,39.44,80145.22,2.4,-0.40645,0.00013,29.20521]
[1777862511765,39.44,80154.3,2.4,-0.40526,0.00013,29.18726]
[1777862513085,39.44,80157.63,2.4,-0.40483,0.00013,29.18063]
[1777862513309,39.44,80157.63,2.4,-0.40483,0.00013,29.18063]
[1777862513779,39.44,80160.81,2.4,-0.40441,0.00013,29.17421]
[1777862515305,39.44,80159.14,2.4,-0.40463,0.00013,29.17754]
[1777862515353,39.44,80159.14,2.4,-0.40463,0.00013,29.17754]
[1777862518560,39.44,80165.2,2.4,-0.40383,0.00013,29.16523]
[1777862520287,39.44,80167.2,2.4,-0.40357,0.00013,29.16112]
[1777862520444,39.44,80167.2,2.4,-0.40357,0.00013,29.16112]
[1777862520494,39.44,80167.2,2.4,-0.40357,0.00013,29.16112]
[1777862520713,39.44,80167.2,2.4,-0.40357,0.00013,29.16112]
[1777862520779,39.44,80167.2,2.4,-0.40357,0.00013,29.16112]
[1777862521299,39.44,80164.69,2.4,-0.4039,0.00013,29.16619]
[1777862521665,39.44,80164.69,2.4,-0.4039,0.00013,29.16619]
[1777862521835,39.44,80167.2,2.4,-0.40357,0.00013,29.16107]
[1777862522384,39.44,80167.2,2.4,-0.40357,0.00013,29.16107]
[1777862522515,39.44,80167.2,2.4,-0.40357,0.00013,29.16107]
[1777862522531,39.44,80167.2,2.4,-0.40357,0.00013,29.16107]
[1777862522614,39.44,80167.2,2.4,-0.40357,0.00013,29.16107]
[1777862522712,39.44,80167.2,2.4,-0.40357,0.00013,29.16107]
[1777862522836,39.44,80167.2,2.4,-0.40357,0.00013,29.16107]
[1777862523306,39.43,80165.04,2.4,-0.40385,0.00013,29.16539]
[1777862523858,39.43,80165.04,2.4,-0.40385,0.00013,29.16539]
[1777862523972,39.43,80165.04,2.4,-0.40385,0.00013,29.16539]
[1777862524043,39.43,80171.22,2.4,-0.40304,0.00013,29.15274]
[1777862524999,39.43,80171.22,2.4,-0.40304,0.00013,29.15274]
[1777862524964,39.43,80197.32,2.4,-0.39964,0.00013,29.09819]
[1777862525366,39.43,80197.32,2.4,-0.39964,0.00013,29.09819]
[1777862525425,39.43,80197.32,2.4,-0.39964,0.00013,29.09819]
[1777862525850,39.43,80197.32,2.4,-0.39964,0.00013,29.09819]
[1777862525980,39.43,80197.32,2.4,-0.39964,0.00013,29.09819]
[1777862525865,39.43,80202.6,2.4,-0.39895,0.00013,29.08686]
[1777862527438,39.43,80205.76,2.4,-0.39853,0.00013,29.08003]
[1777862527657,39.43,80205.76,2.4,-0.39853,0.00013,29.08003]
[1777862529252,39.43,80199.88,2.4,-0.39929,0.00013,29.09257]
[1777862529279,39.43,80199.88,2.4,-0.39929,0.00013,29.09257]
[1777862529451,39.43,80199.88,2.4,-0.39929,0.00013,29.09257]
[1777862529614,39.43,80199.88,2.4,-0.39929,0.00013,29.09257]
[1777862530020,39.43,80199.88,2.4,-0.39929,0.00013,29.09257]
[1777862530321,39.43,80200.51,2.4,-0.39921,0.00013,29.09117]
[1777862530530,39.43,80200.51,2.4,-0.39921,0.00013,29.09117]
[1777862531419,39.42,80199.66,2.4,-0.39932,0.00013,29.09295]
[1777862531454,39.42,80199.66,2.4,-0.39932,0.00013,29.09295]
[1777862531633,39.42,80199.66,2.4,-0.39932,0.00013,29.09295]
[1777862531893,39.42,80199.66,2.4,-0.39932,0.00013,29.09295]
[1777862533379,39.42,80200.14,2.4,-0.39925,0.00013,29.09183]
[1777862533921,39.42,80190.49,2.4,-0.4005,0.00013,29.11227]
[1777862534459,39.42,80190.49,2.4,-0.4005,0.00013,29.11227]
[1777862534807,39.42,80190.49,2.4,-0.4005,0.00013,29.11227]
[1777862538180,39.42,80190.42,2.4,-0.4005,0.00013,29.11221]
[1777862539417,39.41,80194.11,2.4,-0.40002,0.00013,29.10435]
[1777862539443,39.41,80194.11,2.4,-0.40002,0.00013,29.10435]
[1777862539642,39.41,80194.11,2.4,-0.40002,0.00013,29.10435]
[1777862539962,39.41,80209.15,2.4,-0.39806,0.00013,29.07206]
[1777862540970,39.41,80217.43,2.4,-0.39698,0.00013,29.05398]
[1777862541878,39.41,80217.43,2.4,-0.39698,0.00013,29.05398]
[1777862542060,39.41,80222.67,2.4,-0.39629,0.00013,29.04221]
[1777862542098,39.41,80222.67,2.4,-0.39629,0.00013,29.04221]
[1777862542147,39.41,80222.67,2.4,-0.39629,0.00013,29.04221]
[1777862542202,39.41,80222.67,2.4,-0.39629,0.00013,29.04221]
[1777862542226,39.41,80222.67,2.4,-0.39629,0.00013,29.04221]
[1777862542983,39.41,80244.13,2.4,-0.39351,0.00013,28.99405]
[1777862543429,39.41,80244.13,2.4,-0.39351,0.00013,28.99405]
[1777862543660,39.41,80244.13,2.4,-0.39351,0.00013,28.99405]
[1777862543764,39.41,80244.13,2.4,-0.39351,0.00013,28.99405]
[1777862543878,39.41,80244.13,2.4,-0.39351,0.00013,28.99405]
[1777862543991,39.41,80245.96,2.4,-0.39327,0.00013,28.98989]
[1777862544410,39.41,80245.96,2.4,-0.39327,0.00013,28.98989]
[1777862545306,39.41,80243.65,2.4,-0.39357,0.00013,28.99515]
[1777862547112,39.41,80245.13,2.4,-0.39338,0.00013,28.99181]
[1777862547332,39.41,80245.13,2.4,-0.39338,0.00013,28.99181]
[1777862547976,39.41,80245.13,2.4,-0.39338,0.00013,28.99181]
[1777862547998,39.41,80245.13,2.4,-0.39338,0.00013,28.99181]
[1777862548021,39.41,80251.48,2.4,-0.39256,0.00013,28.97723]
[1777862548385,39.41,80251.48,2.4,-0.39256,0.00013,28.97723]
[1777862549028,39.41,80249.85,2.4,-0.39277,0.00013,28.981]
[1777862549548,39.41,80249.85,2.4,-0.39277,0.00013,28.981]
[1777862549631,39.41,80249.85,2.4,-0.39277,0.00013,28.981]
[1777862550964,39.41,80244.73,2.4,-0.39343,0.00013,28.99272]
[1777862550999,39.41,80244.73,2.4,-0.39343,0.00013,28.99272]
[1777862551110,39.41,80244.73,2.4,-0.39343,0.00013,28.99273]
[1777862551138,39.41,80244.73,2.4,-0.39343,0.00013,28.99273]
[1777862551344,39.41,80244.73,2.4,-0.39343,0.00013,28.99273]
[1777862552271,39.41,80244.85,2.4,-0.39341,0.00013,28.98913]
[1777862552870,39.41,80253.89,2.4,-0.39224,0.00013,28.96845]
[1777862553141,39.41,80253.89,2.4,-0.39224,0.00013,28.96845]
[1777862553227,39.41,80253.89,2.4,-0.39224,0.00013,28.96845]
[1777862553231,39.41,80253.89,2.4,-0.39224,0.00013,28.96845]
[1777862553679,39.41,80253.89,2.4,-0.39224,0.00013,28.96845]
[1777862554139,39.41,80256.58,2.4,-0.39189,0.00013,28.96213]
[1777862554148,39.41,80256.58,2.4,-0.39189,0.00013,28.96213]
[1777862554156,39.41,80256.58,2.4,-0.39189,0.00013,28.96213]
[1777862554390,39.41,80256.58,2.4,-0.39189,0.00013,28.96213]
[1777862554864,39.41,80256.58,2.4,-0.39189,0.00013,28.96213]
[1777862554986,39.41,80259.49,2.4,-0.39151,0.00013,28.95535]
[1777862556835,39.41,80258.08,2.4,-0.39169,0.00013,28.95862]
[1777862556875,39.4,80258.04,2.4,-0.39169,0.00013,28.95864]
[1777862559126,39.41,80255.46,2.4,-0.39203,0.00013,28.96467]
[1777862559309,39.41,80255.46,2.4,-0.39203,0.00013,28.96467]
[1777862559396,39.41,80255.46,2.4,-0.39203,0.00013,28.96467]
[1777862559463,39.41,80255.46,2.4,-0.39203,0.00013,28.96467]
[1777862559552,39.41,80255.46,2.4,-0.39203,0.00013,28.96467]
[1777862559614,39.41,80255.46,2.4,-0.39203,0.00013,28.96467]
[1777862559780,39.41,80255.46,2.4,-0.39203,0.00013,28.96467]
[1777862559793,39.41,80255.46,2.4,-0.39203,0.00013,28.96467]
[1777862559883,39.41,80255.46,2.4,-0.39203,0.00013,28.96467]
[1777862560061,39.41,80251.77,2.4,-0.39251,0.00013,28.97319]
[1777862560198,39.41,80251.77,2.4,-0.39251,0.00013,28.97319]
[1777862560231,39.41,80251.77,2.4,-0.39251,0.00013,28.97319]
[1777862560296,39.41,80251.77,2.4,-0.39251,0.00013,28.97319]
[1777862560493,39.41,80251.77,2.4,-0.39251,0.00013,28.97319]
[1777862560881,39.41,80251.77,2.4,-0.39251,0.00013,28.97319]
[1777862560885,39.41,80251.77,2.4,-0.39251,0.00013,28.97319]
[1777862560889,39.41,80222.92,2.4,-0.39624,0.00013,29.03825]
[1777862562218,39.41,80217.49,2.4,-0.39695,0.00013,29.05021]
[1777862562769,39.41,80217.49,2.4,-0.39695,0.00013,29.05021]
[1777862564098,39.4,80215.47,2.4,-0.39721,0.00013,29.05459]
[1777862564113,39.4,80215.47,2.4,-0.39721,0.00013,29.05459]
[1777862564151,39.4,80215.47,2.4,-0.39721,0.00013,29.05459]
[1777862564193,39.4,80215.47,2.4,-0.39721,0.00013,29.05459]
[1777862564357,39.4,80215.47,2.4,-0.39721,0.00013,29.05459]
[1777862565180,39.4,80216.59,2.4,-0.39706,0.00013,29.05212]
[1777862565311,39.4,80216.59,2.4,-0.39706,0.00013,29.05212]
[1777862565349,39.4,80216.59,2.4,-0.39706,0.00013,29.05212]
[1777862565712,39.4,80216.59,2.4,-0.39706,0.00013,29.05212]
[1777862565890,39.4,80216.59,2.4,-0.39706,0.00013,29.05212]
[1777862566029,39.4,80216.59,2.4,-0.39706,0.00013,29.05212]
[1777862565987,39.4,80204.6,2.4,-0.39862,0.00013,29.07811]
[1777862566963,39.4,80204.6,2.4,-0.39862,0.00013,29.07811]
[1777862568353,39.4,80198.28,2.4,-0.39944,0.00013,29.09162]
[1777862568380,39.4,80198.28,2.4,-0.39944,0.00013,29.09162]
[1777862568696,39.4,80198.28,2.4,-0.39944,0.00013,29.09162]
[1777862569628,39.4,80199.57,2.4,-0.39927,0.00013,29.08878]
[1777862569795,39.4,80199.57,2.4,-0.39927,0.00013,29.08878]
[1777862570238,39.4,80204.74,2.4,-0.39859,0.00013,29.07764]
[1777862570258,39.4,80204.74,2.4,-0.39859,0.00013,29.07764]
[1777862570323,39.4,80204.74,2.4,-0.39859,0.00013,29.07764]
[1777862570882,39.4,80204.74,2.4,-0.39859,0.00013,29.07764]
[1777862570914,39.4,80204.74,2.4,-0.39859,0.00013,29.07764]
[1777862571119,39.4,80204.74,2.4,-0.39859,0.00013,29.07764]
[1777862570995,39.4,80192.84,2.4,-0.40014,0.00013,29.10307]
[1777862571487,39.4,80171.81,2.4,-0.40288,0.00013,29.1469]
[1777862572196,39.4,80171.81,2.4,-0.40288,0.00013,29.1469]
[1777862572339,39.4,80153.26,2.4,-0.4053,0.00013,29.18444]
[1777862575001,39.4,80155.2,2.4,-0.40505,0.00013,29.18052]
[1777862575045,39.4,80155.2,2.4,-0.40505,0.00013,29.18052]
[1777862575520,39.39,80172.09,2.4,-0.40284,0.00013,29.14621]
[1777862576971,39.39,80179.15,2.4,-0.40191,0.00013,29.13151]
[1777862577082,39.39,80179.15,2.4,-0.40191,0.00013,29.13151]
[1777862577247,39.39,80179.15,2.4,-0.40191,0.00013,29.13151]
[1777862577461,39.39,80179.15,2.4,-0.40191,0.00013,29.13151]
[1777862577751,39.39,80179.15,2.4,-0.40191,0.00013,29.13151]
[1777862577919,39.39,80179.15,2.4,-0.40191,0.00013,29.13151]
[1777862579301,39.39,80184.48,2.4,-0.40121,0.00013,29.12033]
[1777862580871,39.39,80188.85,2.4,-0.40064,0.00013,29.1111]
[1777862581043,39.39,80188.85,2.4,-0.40064,0.00013,29.1111]
[1777862581071,39.39,80188.85,2.4,-0.40064,0.00013,29.1111]
[1777862582419,39.38,80195.65,2.4,-0.39974,0.00013,29.09654]
[1777862585970,39.38,80193.9,2.4,-0.39997,0.00013,29.10017]
[1777862585997,39.38,80193.9,2.4,-0.39997,0.00013,29.10017]
[1777862586780,39.38,80191.46,2.4,-0.40028,0.00013,29.10524]
[1777862586838,39.38,80207.26,2.4,-0.39822,0.00013,29.07139]
[1777862587305,39.38,80214.47,2.4,-0.39728,0.00013,29.0557]
[1777862588411,39.38,80214.47,2.4,-0.39728,0.00013,29.0557]
[1777862588609,39.38,80214.47,2.4,-0.39728,0.00013,29.0557]
[1777862588726,39.38,80214.47,2.4,-0.39728,0.00013,29.0557]
[1777862588854,39.38,80214.47,2.4,-0.39728,0.00013,29.0557]
[1777862588860,39.38,80214.47,2.4,-0.39728,0.00013,29.0557]
[1777862589535,39.38,80215.19,2.4,-0.39719,0.00013,29.05407]
[1777862589969,39.38,80226.13,2.4,-0.39576,0.00013,29.02982]
[1777862591030,39.38,80226.13,2.4,-0.39576,0.00013,29.02982]
[1777862591198,39.37,80231.17,2.4,-0.39511,0.00013,29.01853]
[1777862591316,39.37,80231.17,2.4,-0.39511,0.00013,29.01853]
[1777862591342,39.37,80221.22,2.4,-0.3964,0.00013,29.04066]
[1777862592374,39.37,80221.22,2.4,-0.3964,0.00013,29.04066]
[1777862592507,39.37,80221.22,2.4,-0.3964,0.00013,29.04066]
[1777862592990,39.37,80221.22,2.4,-0.3964,0.00013,29.04066]
[1777862592595,39.37,80212.99,2.4,-0.39747,0.00013,29.05872]
[1777862593512,39.37,80212.99,2.4,-0.39747,0.00013,29.05872]
[1777862593816,39.37,80212.99,2.4,-0.39747,0.00013,29.05872]
[1777862597389,39.37,80217.37,2.4,-0.39689,0.00013,29.04904]
[1777862597862,39.37,80217.37,2.4,-0.39689,0.00013,29.04904]
[1777862597889,39.37,80217.37,2.4,-0.39689,0.00013,29.04904]
[1777862598112,39.37,80214.08,2.4,-0.39732,0.00013,29.05621]
[1777862598881,39.37,80214.08,2.4,-0.39732,0.00013,29.05621]
[1777862599043,39.37,80214.08,2.4,-0.39732,0.00013,29.05621]
[1777862599093,39.37,80202.59,2.4,-0.39881,0.00013,29.08109]
[1777862599316,39.37,80202.59,2.4,-0.39881,0.00013,29.08109]
[1777862599468,39.37,80202.59,2.4,-0.39881,0.00013,29.08109]
[1777862599510,39.37,80202.59,2.4,-0.39881,0.00013,29.08109]
[1777862599760,39.37,80202.59,2.4,-0.39881,0.00013,29.08109]
[1777862599765,39.37,80202.59,2.4,-0.39881,0.00013,29.08109]
[1777862599987,39.37,80196.8,2.4,-0.39956,0.00013,29.09346]
[1777862600404,39.37,80189.19,2.4,-0.40055,0.00013,29.1096]
[1777862601953,39.37,80189.19,2.4,-0.40055,0.00013,29.1096]
[1777862601961,39.37,80189.19,2.4,-0.40055,0.00013,29.1096]
[1777862602055,39.37,80186.97,2.4,-0.40084,0.00013,29.11421]
[1777862602105,39.37,80186.97,2.4,-0.40084,0.00013,29.11421]
[1777862602226,39.37,80186.97,2.4,-0.40084,0.00013,29.11421]
[1777862602257,39.37,80186.97,2.4,-0.40084,0.00013,29.11421]
[1777862602417,39.37,80178.94,2.4,-0.40189,0.00013,29.131]
[1777862604010,39.37,80178.94,2.4,-0.40189,0.00013,29.131]
[1777862604020,39.37,80178.94,2.4,-0.40189,0.00013,29.131]
[1777862604051,39.37,80172.53,2.4,-0.40272,0.00013,29.14418]
[1777862604225,39.37,80172.53,2.4,-0.40272,0.00013,29.14418]
[1777862604682,39.37,80172.53,2.4,-0.40272,0.00013,29.14418]
[1777862604705,39.37,80172.53,2.4,-0.40272,0.00013,29.14418]
[1777862604716,39.37,80172.53,2.4,-0.40272,0.00013,29.14418]
[1777862604806,39.37,80172.53,2.4,-0.40272,0.00013,29.14418]
[1777862605055,39.37,80172.53,2.4,-0.40272,0.00013,29.14418]
[1777862604882,39.36,80173.91,2.4,-0.40253,0.00013,29.14127]
[1777862605628,39.36,80173.91,2.4,-0.40253,0.00013,29.14127]
[1777862605648,39.36,80173.91,2.4,-0.40253,0.00013,29.14127]
[1777862605670,39.36,80173.91,2.4,-0.40253,0.00013,29.14127]
[1777862605908,39.36,80165.4,2.4,-0.40364,0.00013,29.15867]
[1777862609102,39.35,80155.4,2.4,-0.40493,0.00013,29.17844]
[1777862609629,39.35,80155.4,2.4,-0.40493,0.00013,29.17844]
[1777862609685,39.35,80150.52,2.4,-0.40557,0.00013,29.18819]
[1777862610302,39.35,80150.52,2.4,-0.40557,0.00013,29.18819]
[1777862611002,39.35,80150.52,2.4,-0.40557,0.00013,29.18819]
[1777862611011,39.35,80149.07,2.4,-0.40574,0.00013,29.1877]
[1777862614457,39.35,80153.61,2.4,-0.40514,0.00013,29.17857]
[1777862615975,39.34,80172.1,2.4,-0.40272,0.00013,29.14091]
[1777862616397,39.34,80172.1,2.4,-0.40272,0.00013,29.14091]
[1777862620795,39.34,80169.08,2.4,-0.40311,0.00013,29.14704]
[1777862620806,39.34,80169.08,2.4,-0.40311,0.00013,29.14704]
[1777862620906,39.34,80169.08,2.4,-0.40311,0.00013,29.14704]
[1777862620940,39.34,80175.42,2.4,-0.40228,0.00013,29.13393]
[1777862621794,39.34,80175.42,2.4,-0.40228,0.00013,29.13393]
[1777862622049,39.34,80175.42,2.4,-0.40228,0.00013,29.13393]
[1777862624333,39.34,80185.71,2.4,-0.40093,0.00013,29.11235]
[1777862624452,39.34,80185.71,2.4,-0.40093,0.00013,29.11235]
[1777862624489,39.34,80185.71,2.4,-0.40093,0.00013,29.11235]
[1777862625473,39.34,80189.46,2.4,-0.40044,0.00013,29.10438]
[1777862626356,39.33,80189.75,2.4,-0.4004,0.00013,29.10367]
[1777862626936,39.33,80189.75,2.4,-0.4004,0.00013,29.10367]
[1777862627116,39.33,80189.75,2.4,-0.4004,0.00013,29.10367]
[1777862627578,39.33,80187.67,2.4,-0.40066,0.00013,29.10801]
[1777862628169,39.33,80183.01,2.4,-0.40127,0.00013,29.11781]
[1777862628529,39.33,80183.01,2.4,-0.40127,0.00013,29.11781]
[1777862629000,39.33,80183.01,2.4,-0.40127,0.00013,29.11781]
[1777862630042,39.33,80184.11,2.4,-0.40112,0.00013,29.11539]
[1777862630050,39.33,80184.11,2.4,-0.40112,0.00013,29.11539]
[1777862630087,39.33,80184.11,2.4,-0.40112,0.00013,29.11539]
[1777862630121,39.33,80172.63,2.4,-0.40262,0.00013,29.13923]
[1777862630250,39.33,80172.63,2.4,-0.40262,0.00013,29.13923]
[1777862630643,39.33,80172.63,2.4,-0.40262,0.00013,29.13923]
[1777862630833,39.33,80172.63,2.4,-0.40262,0.00013,29.13923]
[1777862630890,39.33,80164.21,2.4,-0.40372,0.00013,29.15652]
[1777862631290,39.33,80164.21,2.4,-0.40372,0.00013,29.15652]
[1777862631624,39.33,80154.39,2.4,-0.40501,0.00013,29.17637]
[1777862633011,39.33,80154.39,2.4,-0.40501,0.00013,29.17637]
[1777862633357,39.33,80150.15,2.4,-0.40556,0.00013,29.18489]
[1777862633451,39.33,80150.15,2.4,-0.40556,0.00013,29.18489]
[1777862633530,39.33,80150.15,2.4,-0.40556,0.00013,29.18489]
[1777862633862,39.33,80140.69,2.4,-0.40681,0.00013,29.2036]
[1777862634904,39.33,80140.69,2.4,-0.40681,0.00013,29.2036]
[1777862635119,39.33,80132.53,2.4,-0.40788,0.00013,29.21951]
[1777862637181,39.33,80128.53,2.4,-0.4084,0.00013,29.22722]
[1777862637440,39.33,80128.53,2.4,-0.4084,0.00013,29.22722]
[1777862637452,39.33,80128.53,2.4,-0.4084,0.00013,29.22722]
[1777862637553,39.33,80128.53,2.4,-0.4084,0.00013,29.22722]
[1777862637783,39.33,80128.53,2.4,-0.4084,0.00013,29.22722]
[1777862637930,39.33,80128.53,2.4,-0.4084,0.00013,29.22722]
[1777862639135,39.33,80122.64,2.4,-0.40917,0.00013,29.23842]
[1777862639168,39.33,80119.02,2.4,-0.40964,0.00013,29.24529]
[1777862639240,39.33,80119.02,2.4,-0.40964,0.00013,29.24529]
[1777862639261,39.33,80119.02,2.4,-0.40964,0.00013,29.24529]
[1777862639311,39.33,80119.02,2.4,-0.40964,0.00013,29.24529]
[1777862639352,39.33,80119.02,2.4,-0.40964,0.00013,29.24529]
[1777862639384,39.33,80119.02,2.4,-0.40964,0.00013,29.24529]
[1777862639421,39.33,80119.02,2.4,-0.40964,0.00013,29.24529]
[1777862639668,39.33,80119.02,2.4,-0.40964,0.00013,29.24529]
[1777862639767,39.33,80104.4,2.4,-0.41156,0.00013,29.27259]
[1777862640424,39.33,80104.4,2.4,-0.41156,0.00013,29.27259]
[1777862641051,39.33,80104.4,2.4,-0.41156,0.00013,29.27259]
[1777862641459,39.33,80105.67,2.4,-0.4114,0.00013,29.27025]
[1777862641676,39.33,80105.67,2.4,-0.4114,0.00013,29.27025]
[1777862642115,39.33,80105.67,2.4,-0.4114,0.00013,29.27025]
[1777862641765,39.33,80116.61,2.4,-0.40996,0.00013,29.24976]
[1777862644713,39.33,80114.86,2.4,-0.41018,0.00013,29.25303]
[1777862649098,39.32,80116.67,2.4,-0.40993,0.00013,29.2494]
[1777862652388,39.3,80107.0,2.4,-0.41118,0.00013,29.26703]
[1777862656764,39.3,80112.29,2.4,-0.41047,0.00013,29.25701]
[1777862658927,39.3,80115.36,2.4,-0.41006,0.00013,29.25115]
[1777862659102,39.3,80115.36,2.4,-0.41006,0.00013,29.25115]
[1777862659127,39.3,80115.36,2.4,-0.41006,0.00013,29.25115]
[1777862659207,39.29,80116.26,2.4,-0.40994,0.00013,29.2494]
[1777862660089,39.29,80116.26,2.4,-0.40994,0.00013,29.2494]
[1777862660143,39.29,80128.57,2.4,-0.40832,0.00013,29.2259]
[1777862660947,39.29,80128.57,2.4,-0.40832,0.00013,29.2259]
[1777862661283,39.29,80135.47,2.4,-0.40742,0.00013,29.21252]
[1777862661834,39.29,80137.92,2.4,-0.40709,0.00013,29.2077]
[1777862666869,39.29,80133.28,2.4,-0.40769,0.00013,29.21657]
[1777862668208,39.29,80133.01,2.4,-0.40773,0.00013,29.21706]
[1777862668771,39.29,80133.01,2.4,-0.40773,0.00013,29.21706]
[1777862673707,39.26,80142.06,2.4,-0.40648,0.00013,29.19522]
[1777862673710,39.26,80142.06,2.4,-0.40648,0.00013,29.19522]
[1777862678953,39.22,80144.46,2.4,-0.40609,0.00013,29.18901]
[1777862682585,39.22,80146.55,2.4,-0.40581,0.00013,29.18475]
[1777862682980,39.22,80146.82,2.4,-0.40577,0.00013,29.18413]
[1777862683632,39.22,80146.82,2.4,-0.40577,0.00013,29.18413]
[1777862683643,39.22,80146.82,2.4,-0.40577,0.00013,29.18413]
[1777862683988,39.21,80138.35,2.4,-0.40688,0.00013,29.20088]
[1777862687008,39.21,80130.67,2.4,-0.40788,0.00013,29.21578]
[1777862688641,39.21,80134.92,2.4,-0.40732,0.00013,29.20746]
[1777862689240,39.21,80136.65,2.4,-0.40709,0.00013,29.20402]
[1777862689243,39.21,80136.65,2.4,-0.40709,0.00013,29.20402]
[1777862689734,39.21,80136.65,2.4,-0.40709,0.00013,29.20402]
[1777862690034,39.21,80146.44,2.4,-0.4058,0.00013,29.18456]
[1777862694028,39.2,80146.31,2.4,-0.4058,0.00013,29.1846]
[1777862694062,39.17,80142.45,2.4,-0.40626,0.00013,29.19132]
[1777862695229,39.17,80141.59,3.4,-0.40637,0.00013,29.193]
[1777862695245,39.17,80141.59,3.4,-0.40637,0.00013,29.193]
[1777862697611,39.17,80140.17,3.4,-0.40655,0.00013,29.19573]
[1777862698090,39.17,80142.19,3.4,-0.40628,0.00013,29.19165]
[1777862698532,39.17,80142.19,3.4,-0.40628,0.00013,29.19165]
[1777862700224,39.17,80146.6,3.4,-0.40569,0.00013,29.18278]
[1777862700694,39.16,80146.55,3.4,-0.4057,0.00013,29.18279]
[1777862701180,39.16,80159.93,3.4,-0.40393,0.00013,29.15568]
[1777862701805,39.16,80159.93,3.4,-0.40393,0.00013,29.15568]
[1777862702119,39.16,80171.13,3.4,-0.40246,0.00013,29.13254]
[1777862702520,39.16,80171.13,3.4,-0.40246,0.00013,29.13254]
[1777862703125,39.16,80180.06,3.4,-0.40128,0.00013,29.1138]
[1777862704944,39.16,80182.02,3.4,-0.40102,0.00013,29.10962]
[1777862705139,39.15,80171.2,3.4,-0.40244,0.00013,29.13224]
[1777862705250,39.15,80171.2,3.4,-0.40244,0.00013,29.13224]
[1777862705345,39.15,80171.2,3.4,-0.40244,0.00013,29.13224]
[1777862705577,39.15,80171.2,3.4,-0.40244,0.00013,29.13224]
[1777862706146,39.15,80159.24,3.4,-0.40401,0.00013,29.1568]
[1777862707351,39.15,80161.19,3.4,-0.40375,0.00013,29.15274]
[1777862709168,39.15,80151.39,3.4,-0.40503,0.00013,29.17251]
[1777862709229,39.15,80151.39,3.4,-0.40503,0.00013,29.17251]
[1777862709252,39.15,80151.39,3.4,-0.40503,0.00013,29.17251]
[1777862709424,39.15,80151.39,3.4,-0.40503,0.00013,29.17251]
[1777862709714,39.15,80151.39,3.4,-0.40503,0.00013,29.17251]
[1777862710243,39.15,80146.51,3.4,-0.40567,0.00013,29.18223]
[1777862710275,39.15,80146.51,3.4,-0.40567,0.00013,29.18223]
[1777862711339,39.14,80141.66,3.4,-0.4063,0.00013,29.19179]
[1777862711447,39.14,80141.66,3.4,-0.4063,0.00013,29.19179]
[1777862715716,39.13,80137.92,3.4,-0.40677,0.00013,29.19885]
[1777862716217,39.13,80136.02,3.4,-0.40702,0.00013,29.20251]
[1777862717723,39.13,80136.02,3.4,-0.40702,0.00013,29.20251]
[1777862718066,39.13,80126.98,3.4,-0.4082,0.00013,29.2201]
[1777862718356,39.13,80126.98,3.4,-0.4082,0.00013,29.2201]
[1777862718669,39.13,80126.98,3.4,-0.4082,0.00013,29.2201]
[1777862718986,39.13,80126.98,3.4,-0.4082,0.00013,29.2201]
[1777862719087,39.13,80125.49,3.4,-0.4084,0.00013,29.22293]
[1777862722208,39.13,80129.96,3.4,-0.40781,0.00013,29.21423]
[1777862722237,39.12,80131.13,3.4,-0.40765,0.00013,29.21191]
[1777862722593,39.12,80131.13,3.4,-0.40765,0.00013,29.21191]
[1777862722634,39.12,80131.94,3.4,-0.40754,0.00013,29.21032]
[1777862723824,39.12,80131.94,3.4,-0.40754,0.00013,29.21032]
[1777862723850,39.12,80131.94,3.4,-0.40754,0.00013,29.21032]
[1777862723948,39.12,80131.94,3.4,-0.40754,0.00013,29.21032]
[1777862724122,39.12,80131.94,3.4,-0.40754,0.00013,29.21032]
[1777862724131,39.12,80142.56,3.4,-0.40613,0.00013,29.18919]
[1777862724626,39.12,80132.41,3.4,-0.40747,0.00013,29.20923]
[1777862725246,39.12,80132.41,3.4,-0.40747,0.00013,29.20923]
[1777862725921,39.12,80132.41,3.4,-0.40747,0.00013,29.20923]
[1777862725956,39.12,80124.84,3.4,-0.40846,0.00013,29.22381]
[1777862726351,39.12,80124.84,3.4,-0.40846,0.00013,29.22381]
[1777862726969,39.12,80124.84,3.4,-0.40846,0.00013,29.22381]
[1777862727011,39.12,80124.84,3.4,-0.40846,0.00013,29.22381]
[1777862727053,39.12,80124.84,3.4,-0.40846,0.00013,29.22381]
[1777862727088,39.12,80124.84,3.4,-0.40846,0.00013,29.22381]
[1777862727220,39.12,80124.84,3.4,-0.40846,0.00013,29.22381]
[1777862727834,39.11,80121.1,3.4,-0.40895,0.00013,29.23095]
[1777862728057,39.11,80121.1,3.4,-0.40895,0.00013,29.23095]
[1777862728090,39.11,80107.77,3.4,-0.41071,0.00013,29.25627]
[1777862729515,39.11,80105.28,3.4,-0.41104,0.00013,29.26094]
[1777862730247,39.11,80103.86,3.4,-0.41123,0.00013,29.26355]
[1777862731225,39.11,80103.86,3.4,-0.41123,0.00013,29.26355]
[1777862731277,39.11,80105.06,3.4,-0.41106,0.00013,29.25799]
[1777862732814,39.11,80102.23,3.4,-0.41143,0.00013,29.26327]
[1777862733103,39.11,80102.23,3.4,-0.41143,0.00013,29.26327]
[1777862733948,39.11,80097.25,3.4,-0.41209,0.00013,29.27246]
[1777862735921,39.11,80093.14,3.4,-0.41263,0.00013,29.28]
[1777862736821,39.11,80092.79,3.4,-0.41268,0.00013,29.28061]
[1777862736825,39.11,80092.79,3.4,-0.41268,0.00013,29.28061]
[1777862740013,39.11,80095.59,3.4,-0.4123,0.00013,29.27544]
[1777862742992,39.1,80102.63,3.4,-0.41137,0.00013,29.26234]
[1777862746541,39.1,80102.99,3.4,-0.41132,0.00013,29.26158]
[1777862748441,39.1,80093.44,3.4,-0.41258,0.00013,29.27918]
[1777862753476,39.09,80090.57,3.4,-0.41294,0.00013,29.28424]
[1777862756536,39.09,80090.33,3.4,-0.41297,0.00013,29.28466]
[1777862757884,39.09,80093.0,3.4,-0.41262,0.00013,29.27976]
[1777862757931,39.09,80100.2,3.4,-0.41166,0.00013,29.26644]
[1777862758971,39.09,80100.2,3.4,-0.41166,0.00013,29.26644]
[1777862763360,39.09,80101.75,3.4,-0.41145,0.00013,29.26346]
[1777862766135,39.09,80100.77,3.4,-0.41158,0.00013,29.26524]
[1777862766605,39.09,80099.15,3.4,-0.41179,0.00013,29.2682]
[1777862767691,39.09,80100.78,3.4,-0.41158,0.00013,29.26517]
[1777862767813,39.09,80100.78,3.4,-0.41158,0.00013,29.26517]
[1777862767913,39.08,80109.95,3.4,-0.41036,0.00013,29.24796]
[1777862768590,39.08,80100.73,3.4,-0.41158,0.00013,29.26523]
[1777862770748,39.08,80097.62,3.4,-0.41199,0.00013,29.27097]
[1777862775030,39.08,80093.08,3.4,-0.41259,0.00013,29.27925]
[1777862775471,39.08,80093.62,3.4,-0.41251,0.00013,29.27823]
[1777862775929,39.08,80093.62,3.4,-0.41251,0.00013,29.27823]
[1777862777654,39.06,80083.62,3.4,-0.4138,0.00013,29.29585]
[1777862779975,39.04,80082.24,3.4,-0.41396,0.00013,29.29791]
[1777862783109,39.02,80083.19,3.4,-0.41378,0.00013,29.29536]
[1777862783264,39.02,80083.19,3.4,-0.41378,0.00013,29.29536]
[1777862784426,38.99,80084.95,3.4,-0.4135,0.00013,29.29143]
[1777862785259,38.99,80084.95,3.4,-0.4135,0.00013,29.29143]
[1777862785367,38.99,80084.91,3.4,-0.41351,0.00013,29.2915]
[1777862785640,38.99,80084.91,3.4,-0.41351,0.00013,29.2915]
[1777862786747,38.98,80081.15,3.4,-0.41399,0.00013,29.298]
[1777862787980,38.96,80076.14,3.4,-0.41461,0.00013,29.30631]
[1777862789086,38.94,80074.56,3.4,-0.4148,0.00013,29.30876]
[1777862789967,38.94,80067.84,3.4,-0.41569,0.00013,29.32066]
[1777862790011,38.94,80067.84,3.4,-0.41569,0.00013,29.32066]
[1777862790087,38.94,80067.84,3.4,-0.41569,0.00013,29.32066]
[1777862790533,38.94,80066.86,3.4,-0.41582,0.00013,29.32235]
[1777862790590,38.94,80066.86,3.4,-0.41582,0.00013,29.32235]
[1777862791151,38.94,80066.86,3.4,-0.41582,0.00013,29.32235]
[1777862791228,38.94,80053.45,3.4,-0.4176,0.00013,29.34237]
[1777862792445,38.94,80050.32,3.4,-0.41802,0.00013,29.34774]
[1777862792919,38.94,80050.32,3.4,-0.41802,0.00013,29.34774]
[1777862792940,38.94,80050.32,3.4,-0.41802,0.00013,29.34774]
[1777862794422,38.94,80046.91,3.4,-0.41846,0.00013,29.35344]
[1777862794744,38.94,80046.91,3.4,-0.41846,0.00013,29.35344]
[1777862795780,38.93,80044.37,3.4,-0.4188,0.00013,29.35769]
[1777862796295,38.93,80044.37,3.4,-0.4188,0.00013,29.35769]
[1777862796605,38.91,80042.35,3.4,-0.41903,0.00013,29.36056]
[1777862797373,38.89,80045.98,3.4,-0.41851,0.00013,29.35386]
[1777862797740,38.89,80045.98,3.4,-0.41851,0.00013,29.35386]
[1777862798156,38.89,80045.98,3.4,-0.41851,0.00013,29.35386]
[1777862803479,38.85,80054.95,3.4,-0.41724,0.00013,29.33735]
[1777862806438,38.85,80059.56,3.4,-0.41662,0.00013,29.32923]
[1777862808954,38.84,80058.94,3.4,-0.4167,0.00013,29.33025]
[1777862809145,38.84,80058.94,3.4,-0.4167,0.00013,29.33025]
[1777862814958,38.83,80057.38,3.4,-0.41688,0.00013,29.3325]
[1777862814990,38.83,80057.38,3.4,-0.41688,0.00013,29.3325]
[1777862815195,38.83,80057.38,3.4,-0.41688,0.00013,29.3325]
[1777862815681,38.81,80057.0,3.4,-0.41689,0.00013,29.33258]
[1777862815901,38.81,80057.0,3.4,-0.41689,0.00013,29.33258]
[1777862815966,38.81,80057.0,3.4,-0.41689,0.00013,29.33258]
[1777862821137,38.78,80051.68,3.4,-0.41755,0.00013,29.341]
[1777862822173,38.78,80047.47,3.4,-0.41812,0.00013,29.34824]
[1777862822262,38.77,80038.49,3.4,-0.41932,0.00013,29.36349]
[1777862822433,38.77,80038.49,3.4,-0.41932,0.00013,29.36349]
[1777862823824,38.77,80034.74,3.4,-0.41982,0.00013,29.36978]
[1777862825249,38.77,80035.57,3.4,-0.41971,0.00013,29.36839]
[1777862825597,38.77,80038.52,3.4,-0.41931,0.00013,29.36343]
[1777862825913,38.77,80038.52,3.4,-0.41931,0.00013,29.36343]
[1777862827809,38.77,80037.41,3.4,-0.41946,0.00013,29.36529]
[1777862827829,38.77,80037.41,3.4,-0.41946,0.00013,29.36529]
[1777862828980,38.77,80041.63,3.4,-0.4189,0.00013,29.35815]
[1777862829439,38.77,80046.65,3.4,-0.41822,0.00013,29.34959]
[1777862833231,38.77,80043.72,3.4,-0.41861,0.00013,29.35455]
[1777862835110,38.77,80045.41,3.4,-0.41838,0.00013,29.35164]
[1777862835323,38.77,80045.41,3.4,-0.41838,0.00013,29.35164]
[1777862835523,38.77,80043.86,3.4,-0.41859,0.00013,29.35426]
[1777862840912,38.77,80037.2,3.4,-0.41948,0.00013,29.36548]
[1777862840928,38.77,80037.2,3.4,-0.41948,0.00013,29.36548]
[1777862841032,38.77,80037.2,3.4,-0.41948,0.00013,29.36548]
[1777862841105,38.77,80037.2,3.4,-0.41948,0.00013,29.36548]
[1777862841106,38.77,80029.57,3.4,-0.4205,0.00013,29.37821]
[1777862841457,38.77,80029.57,3.4,-0.4205,0.00013,29.37821]
[1777862841474,38.77,80029.57,3.4,-0.4205,0.00013,29.37821]
[1777862841984,38.77,80029.57,3.4,-0.4205,0.00013,29.37821]
[1777862841987,38.77,80029.57,3.4,-0.4205,0.00013,29.37821]
[1777862842070,38.77,80029.57,3.4,-0.4205,0.00013,29.37821]
[1777862842137,38.77,80029.57,3.4,-0.4205,0.00013,29.37821]
[1777862842153,38.77,80029.57,3.4,-0.4205,0.00013,29.37821]
[1777862842178,38.77,80029.57,3.4,-0.4205,0.00013,29.37821]
[1777862842335,38.77,80029.57,3.4,-0.4205,0.00013,29.37821]
[1777862842343,38.77,80029.57,3.4,-0.4205,0.00013,29.37821]
[1777862842269,38.77,80021.9,3.4,-0.42153,0.00013,29.39081]
[1777862842406,38.77,80021.9,3.4,-0.42153,0.00013,29.39081]
[1777862842517,38.77,80021.9,3.4,-0.42153,0.00013,29.39081]
[1777862842537,38.77,80021.9,3.4,-0.42153,0.00013,29.39081]
[1777862842646,38.77,80021.9,3.4,-0.42153,0.00013,29.39081]
[1777862843122,38.77,80019.08,3.4,-0.42191,0.00013,29.3954]
[1777862843546,38.77,80019.08,3.4,-0.42191,0.00013,29.3954]
[1777862843554,38.77,80019.08,3.4,-0.42191,0.00013,29.3954]
[1777862843648,38.77,80019.08,3.4,-0.42191,0.00013,29.3954]
[1777862843668,38.77,80019.08,3.4,-0.42191,0.00013,29.3954]
[1777862844129,38.77,80021.02,3.4,-0.42166,0.00013,29.39234]
[1777862844692,38.77,80021.02,3.4,-0.42166,0.00013,29.39234]
[1777862845136,38.75,80023.19,3.4,-0.42134,0.00013,29.38838]
[1777862845614,38.75,80023.19,3.4,-0.42134,0.00013,29.38838]
[1777862847621,38.72,80025.15,3.4,-0.42101,0.00013,29.38426]
[1777862848157,38.72,80033.82,3.4,-0.41985,0.00013,29.36991]
[1777862849164,38.72,80043.52,3.4,-0.41855,0.00013,29.3535]
[1777862849992,38.72,80043.52,3.4,-0.41855,0.00013,29.3535]
[1777862850206,38.72,80043.52,3.4,-0.41855,0.00013,29.3535]
[1777862851625,38.72,80051.25,3.4,-0.4175,0.00013,29.33689]
[1777862853264,38.72,80053.09,3.4,-0.41725,0.00013,29.33367]
[1777862853277,38.72,80053.09,3.4,-0.41725,0.00013,29.33367]
[1777862853532,38.72,80052.36,3.4,-0.41735,0.00013,29.33491]
[1777862854556,38.71,80057.91,3.4,-0.4166,0.00013,29.32519]
[1777862854579,38.71,80057.91,3.4,-0.4166,0.00013,29.32519]
[1777862854772,38.71,80057.91,3.4,-0.4166,0.00013,29.32519]
[1777862855210,38.71,80057.91,3.4,-0.4166,0.00013,29.32519]
[1777862855408,38.71,80063.67,3.4,-0.41583,0.00013,29.31499]
[1777862855900,38.71,80063.67,3.4,-0.41583,0.00013,29.31499]
[1777862859202,38.71,80067.38,3.4,-0.41533,0.00013,29.30832]
[1777862864268,38.71,80077.49,3.4,-0.41396,0.00013,29.28989]
[1777862867858,38.7,80084.18,3.4,-0.41307,0.00013,29.27758]
[1777862873332,38.7,80081.96,3.4,-0.41336,0.00013,29.28166]
[1777862878367,38.71,80081.76,3.4,-0.41339,0.00013,29.28211]
[1777862881523,38.71,80086.03,3.4,-0.41282,0.00013,29.27428]
[1777862881794,38.71,80086.03,3.4,-0.41282,0.00013,29.27428]
[1777862882394,38.71,80100.49,3.4,-0.41089,0.00013,29.24719]
[1777862883045,38.71,80100.49,3.4,-0.41089,0.00013,29.24719]
[1777862883068,38.71,80100.49,3.4,-0.41089,0.00013,29.24719]
[1777862883227,38.71,80100.49,3.4,-0.41089,0.00013,29.24719]
[1777862883417,38.71,80108.86,3.4,-0.40977,0.00013,29.23119]
[1777862884190,38.71,80108.86,3.4,-0.40977,0.00013,29.23119]
[1777862884327,38.71,80108.86,3.4,-0.40977,0.00013,29.23119]
[1777862884993,38.71,80105.36,3.4,-0.41025,0.00013,29.23804]
[1777862885425,38.71,80098.21,3.4,-0.4112,0.00013,29.25165]
[1777862888260,38.71,80096.45,3.4,-0.41144,0.00013,29.25497]
[1777862891681,38.71,80101.34,3.4,-0.41079,0.00013,29.24572]
[1777862893527,38.71,80105.87,3.4,-0.41018,0.00013,29.23708]
[1777862893597,38.71,80105.87,3.4,-0.41018,0.00013,29.23708]
[1777862893601,38.71,80105.87,3.4,-0.41018,0.00013,29.23708]
[1777862893647,38.71,80105.87,3.4,-0.41018,0.00013,29.23708]
[1777862894003,38.71,80105.87,3.4,-0.41018,0.00013,29.23708]
[1777862894113,38.71,80105.87,3.4,-0.41018,0.00013,29.23708]
[1777862894198,38.71,80105.87,3.4,-0.41018,0.00013,29.23708]
[1777862894486,38.71,80104.44,3.4,-0.41037,0.00013,29.23983]
[1777862895130,38.71,80104.44,3.4,-0.41037,0.00013,29.23983]
[1777862895405,38.71,80070.74,3.4,-0.41488,0.00013,29.30232]
[1777862896073,38.71,80062.32,3.4,-0.41601,0.00013,29.31732]
[1777862896599,38.71,80062.32,3.4,-0.41601,0.00013,29.31732]
[1777862900280,38.71,80064.35,3.4,-0.41573,0.00013,29.31363]
[1777862900506,38.71,80063.12,3.4,-0.41589,0.00013,29.31579]
[1777862900693,38.71,80063.12,3.4,-0.41589,0.00013,29.31579]
[1777862901600,38.71,80066.07,3.4,-0.4155,0.00013,29.31054]
[1777862901637,38.71,80076.21,3.4,-0.41414,0.00013,29.29225]
[1777862904986,38.71,80074.3,3.4,-0.41439,0.00013,29.29568]
[1777862907430,38.7,80071.1,3.4,-0.41482,0.00013,29.30142]
[1777862909810,38.7,80061.58,3.4,-0.41609,0.00013,29.31832]
[1777862910017,38.7,80061.58,3.4,-0.41609,0.00013,29.31832]
[1777862910074,38.7,80061.58,3.4,-0.41609,0.00013,29.31832]
[1777862910811,38.7,80061.79,3.4,-0.41605,0.00013,29.31789]
[1777862910871,38.7,80049.61,3.4,-0.41769,0.00013,29.33921]
[1777862914548,38.7,80047.14,3.4,-0.41801,0.00013,29.34012]
[1777862914565,38.7,80047.14,3.4,-0.41801,0.00013,29.34012]
[1777862915130,38.7,80047.14,3.4,-0.41801,0.00013,29.34012]
[1777862916356,38.69,80042.09,3.4,-0.41868,0.00013,29.34874]
[1777862916426,38.69,80035.23,3.4,-0.41961,0.00013,29.36035]
[1777862917840,38.69,80034.65,3.4,-0.41968,0.00013,29.36133]
[1777862917927,38.69,80033.34,3.4,-0.41986,0.00013,29.36351]
[1777862918903,38.69,80033.34,3.4,-0.41986,0.00013,29.36351]
[1777862919073,38.69,80033.34,3.4,-0.41986,0.00013,29.36351]
[1777862919145,38.69,80031.92,3.4,-0.42005,0.00013,29.36587]
[1777862920670,38.69,80019.96,3.4,-0.42166,0.00013,29.38561]
[1777862924869,38.69,80015.47,3.4,-0.42226,0.00013,29.39284]
[1777862925099,38.69,80015.47,3.4,-0.42226,0.00013,29.39284]
[1777862925356,38.69,80015.47,3.4,-0.42226,0.00013,29.39284]
[1777862925368,38.69,80014.57,3.4,-0.42238,0.00013,29.39429]
[1777862925931,38.69,80014.57,3.4,-0.42238,0.00013,29.39429]
[1777862926588,38.69,80014.81,3.4,-0.42235,0.00013,29.3939]
[1777862926680,38.69,80014.81,3.4,-0.42235,0.00013,29.3939]
[1777862927235,38.69,80014.81,3.4,-0.42235,0.00013,29.3939]
[1777862927297,38.69,80014.81,3.4,-0.42235,0.00013,29.3939]
[1777862928116,38.69,80016.29,3.4,-0.42215,0.00013,29.3915]
[1777862928466,38.69,80014.54,3.4,-0.42238,0.00013,29.39434]
[1777862929705,38.69,80016.57,3.4,-0.42211,0.00013,29.39104]
[1777862929723,38.69,80016.57,3.4,-0.42211,0.00013,29.39104]
[1777862935164,38.69,80019.5,3.4,-0.42171,0.00013,29.38621]
[1777862938763,38.68,80018.68,3.4,-0.42182,0.00013,29.38748]
[1777862939232,38.68,80018.68,3.4,-0.42182,0.00013,29.38748]
[1777862939784,38.68,80015.39,3.4,-0.42226,0.00013,29.39278]
[1777862940010,38.68,80015.39,3.4,-0.42226,0.00013,29.39278]
[1777862941685,38.68,80020.87,3.4,-0.42152,0.00013,29.38385]
[1777862941687,38.68,80020.87,3.4,-0.42152,0.00013,29.38385]
[1777862941908,38.68,80020.87,3.4,-0.42152,0.00013,29.38385]
[1777862941963,38.68,80020.87,3.4,-0.42152,0.00013,29.38385]
[1777862941981,38.68,80020.87,3.4,-0.42152,0.00013,29.38385]
[1777862942295,38.68,80020.87,3.4,-0.42152,0.00013,29.38385]
[1777862942408,38.68,80025.04,3.4,-0.42095,0.00013,29.37694]
[1777862942670,38.68,80025.04,3.4,-0.42095,0.00013,29.37694]
[1777862943113,38.68,80025.04,3.4,-0.42095,0.00013,29.37694]
[1777862943156,38.68,80032.84,3.4,-0.4199,0.00013,29.36392]
[1777862943545,38.68,80032.84,3.4,-0.4199,0.00013,29.36392]
[1777862944782,38.68,80030.77,3.4,-0.42018,0.00013,29.36738]
[1777862944814,38.68,80030.77,3.4,-0.42018,0.00013,29.36738]
[1777862944873,38.68,80030.77,3.4,-0.42018,0.00013,29.36738]
[1777862948866,38.67,80021.94,3.4,-0.42135,0.00013,29.38175]
[1777862952022,38.66,80021.83,3.4,-0.42136,0.00013,29.38183]
[1777862952075,38.66,80027.8,3.4,-0.42055,0.00013,29.37192]
[1777862954667,38.64,80024.26,3.4,-0.42099,0.00013,29.37728]
[1777862954783,38.64,80024.26,3.4,-0.42099,0.00013,29.37728]
[1777862955109,38.64,80036.57,3.4,-0.41934,0.00013,29.35671]
[1777862955942,38.64,80036.57,3.4,-0.41934,0.00013,29.35671]
[1777862956141,38.62,80049.99,3.4,-0.41749,0.00013,29.33312]
[1777862956779,38.62,80049.99,3.4,-0.41749,0.00013,29.33312]
[1777862956822,38.62,80049.99,3.4,-0.41749,0.00013,29.33312]
[1777862957906,38.62,80052.27,3.4,-0.41719,0.00013,29.32914]
[1777862960880,38.62,80048.9,3.4,-0.41763,0.00013,29.33493]
[1777862961576,38.62,80048.28,3.4,-0.41772,0.00013,29.33598]
[1777862961702,38.62,80048.28,3.4,-0.41772,0.00013,29.33598]
[1777862965471,38.61,80053.34,3.4,-0.41703,0.00013,29.32711]
[1777862965506,38.61,80053.34,3.4,-0.41703,0.00013,29.32711]
[1777862965540,38.61,80053.39,3.4,-0.41702,0.00013,29.327]
[1777862965803,38.61,80053.39,3.4,-0.41702,0.00013,29.327]
[1777862965864,38.61,80053.39,3.4,-0.41702,0.00013,29.327]
[1777862966669,38.61,80051.29,3.4,-0.4173,0.00013,29.33064]
[1777862967010,38.61,80059.23,3.4,-0.41624,0.00013,29.31666]
[1777862971468,38.61,80064.02,3.4,-0.41559,0.00013,29.30807]
[1777862971479,38.61,80064.02,3.4,-0.41559,0.00013,29.30807]
[1777862972020,38.61,80064.91,3.4,-0.41546,0.00013,29.30318]
[1777862972023,38.61,80064.91,3.4,-0.41546,0.00013,29.30318]
[1777862972124,38.61,80064.91,3.4,-0.41546,0.00013,29.30318]
[1777862972573,38.61,80070.28,3.4,-0.41473,0.00013,29.29347]
[1777862973178,38.61,80070.28,3.4,-0.41473,0.00013,29.29347]
[1777862973197,38.61,80070.28,3.4,-0.41473,0.00013,29.29347]
[1777862973504,38.61,80089.24,3.4,-0.41219,0.00013,29.25856]
[1777862973663,38.61,80089.24,3.4,-0.41219,0.00013,29.25856]
[1777862974044,38.61,80089.24,3.4,-0.41219,0.00013,29.25856]
[1777862975069,38.61,80093.39,3.4,-0.41163,0.00013,29.25076]
[1777862976749,38.61,80090.86,3.4,-0.41197,0.00013,29.25553]
[1777862977544,38.61,80086.7,3.4,-0.41253,0.00013,29.26332]
[1777862978339,38.61,80086.7,3.4,-0.41253,0.00013,29.26332]
[1777862978653,38.61,80082.26,3.4,-0.41313,0.00013,29.27156]
[1777862978719,38.61,80082.26,3.4,-0.41313,0.00013,29.27156]
[1777862980417,38.61,80082.67,3.4,-0.41307,0.00013,29.2708]
[1777862980542,38.61,80082.67,3.4,-0.41307,0.00013,29.2708]
[1777862980755,38.61,80085.25,3.4,-0.41272,0.00013,29.266]
[1777862980778,38.61,80085.25,3.4,-0.41272,0.00013,29.266]
[1777862981110,38.61,80096.54,3.4,-0.41121,0.00013,29.24481]
[1777862985894,38.61,80097.88,3.4,-0.41103,0.00013,29.24228]
[1777862985991,38.61,80097.88,3.4,-0.41103,0.00013,29.24228]
[1777862986037,38.61,80097.88,3.4,-0.41103,0.00013,29.24228]
[1777862986079,38.61,80097.88,3.4,-0.41103,0.00013,29.24228]
[1777862986143,38.61,80097.88,3.4,-0.41103,0.00013,29.24228]
[1777862986538,38.61,80097.88,3.4,-0.41103,0.00013,29.24228]
[1777862986554,38.61,80103.91,3.4,-0.41022,0.00013,29.23077]
[1777862986588,38.61,80103.91,3.4,-0.41022,0.00013,29.23077]
[1777862987153,38.61,80113.0,3.4,-0.40901,0.00013,29.2132]
[1777862989882,38.62,80115.35,3.4,-0.40872,0.00013,29.20912]
[1777862990174,38.62,80115.48,3.4,-0.4087,0.00013,29.20876]
[1777862992568,38.62,80117.29,3.4,-0.40846,0.00013,29.2052]
[1777862992600,38.62,80117.29,3.4,-0.40846,0.00013,29.2052]
[1777862993195,38.62,80101.98,3.4,-0.41051,0.00013,29.2349]
[1777862995208,38.62,80101.47,3.4,-0.41058,0.00013,29.2359]
[1777862995744,38.62,80101.47,3.4,-0.41058,0.00013,29.2359]
[1777862996473,38.62,80101.47,3.4,-0.41058,0.00013,29.2359]
[1777862996496,38.62,80101.47,3.4,-0.41058,0.00013,29.2359]
[1777862997902,38.62,80109.43,3.4,-0.40951,0.00013,29.22061]
[1777862998119,38.62,80109.43,3.4,-0.40951,0.00013,29.22061]
[1777862998301,38.62,80109.43,3.4,-0.40951,0.00013,29.22061]
[1777862998377,38.62,80114.17,3.4,-0.40888,0.00013,29.21139]
[1777863004272,38.62,80117.4,3.4,-0.40844,0.00013,29.20501]
[1777863009306,38.62,80119.93,3.4,-0.4081,0.00013,29.19999]
[1777863014343,38.62,80119.87,3.4,-0.40811,0.00013,29.20006]
[1777863016673,38.62,80119.28,3.4,-0.40819,0.00013,29.2012]
[1777863016713,38.62,80119.28,3.4,-0.40819,0.00013,29.2012]
[1777863017364,38.62,80118.01,3.4,-0.40836,0.00013,29.20373]
[1777863022399,38.62,80122.24,3.4,-0.4078,0.00013,29.19553]
[1777863023911,38.62,80122.24,3.4,-0.4078,0.00013,29.19553]
[1777863023972,38.62,80122.24,3.4,-0.4078,0.00013,29.19553]
[1777863023985,38.62,80122.24,3.4,-0.4078,0.00013,29.19553]
[1777863024128,38.62,80122.24,3.4,-0.4078,0.00013,29.19553]
[1777863024413,38.62,80131.47,3.4,-0.40657,0.00013,29.17712]
[1777863026427,38.62,80141.78,3.4,-0.40519,0.00013,29.15621]
[1777863027510,38.62,80141.78,3.4,-0.40519,0.00013,29.15621]
[1777863027517,38.62,80134.74,3.4,-0.40613,0.00013,29.17053]
[1777863027989,38.62,80134.74,3.4,-0.40613,0.00013,29.17053]
[1777863028131,38.62,80134.74,3.4,-0.40613,0.00013,29.17053]
[1777863028441,38.62,80127.22,3.4,-0.40714,0.00013,29.18564]
[1777863029617,38.62,80129.62,3.4,-0.40682,0.00013,29.18087]
[1777863029632,38.62,80129.62,3.4,-0.40682,0.00013,29.18087]
[1777863029712,38.62,80129.62,3.4,-0.40682,0.00013,29.18087]
[1777863029747,38.62,80129.62,3.4,-0.40682,0.00013,29.18087]
[1777863030455,38.62,80131.49,3.4,-0.40657,0.00013,29.17711]
[1777863030668,38.62,80131.49,3.4,-0.40657,0.00013,29.17711]
[1777863030732,38.62,80131.49,3.4,-0.40657,0.00013,29.17711]
[1777863030742,38.62,80131.49,3.4,-0.40657,0.00013,29.17711]
[1777863031462,38.62,80127.36,3.4,-0.40711,0.00013,29.18205]
[1777863033252,38.62,80125.32,3.4,-0.40738,0.00013,29.18609]
[1777863033291,38.62,80125.32,3.4,-0.40738,0.00013,29.18609]
[1777863033339,38.62,80125.32,3.4,-0.40738,0.00013,29.18609]
[1777863033394,38.62,80125.32,3.4,-0.40738,0.00013,29.18609]
[1777863033477,38.62,80115.51,3.4,-0.40869,0.00013,29.20549]
[1777863033851,38.62,80115.51,3.4,-0.40869,0.00013,29.20549]
[1777863037635,38.62,80110.05,3.4,-0.40943,0.00013,29.2162]
[1777863041213,38.63,80109.75,3.4,-0.40947,0.00013,29.21684]
[1777863043224,38.63,80112.02,3.4,-0.40917,0.00013,29.21247]
[1777863045391,38.63,80112.45,3.4,-0.40911,0.00013,29.21167]
[1777863048796,38.63,80105.06,3.4,-0.41011,0.00013,29.22603]
[1777863055378,38.63,80103.57,3.4,-0.41031,0.00013,29.22895]
[1777863058152,38.63,80108.06,3.4,-0.40971,0.00013,29.22034]
[1777863059553,38.63,80105.08,3.4,-0.41011,0.00013,29.22612]
[1777863060202,38.63,80102.94,3.4,-0.4104,0.00013,29.23023]
[1777863060211,38.63,80102.94,3.4,-0.4104,0.00013,29.23023]
[1777863060877,38.63,80101.81,3.4,-0.41055,0.00013,29.23241]
[1777863064341,38.63,80107.69,3.4,-0.40976,0.00013,29.22113]
[1777863064351,38.63,80107.69,3.4,-0.40976,0.00013,29.22113]
[1777863069146,38.64,80110.82,3.4,-0.40935,0.00013,29.21516]
[1777863069729,38.64,80118.23,3.4,-0.40836,0.00013,29.20073]
[1777863072448,38.64,80122.03,3.4,-0.40786,0.00013,29.19327]
[1777863072556,38.64,80122.03,3.4,-0.40786,0.00013,29.19327]
[1777863072628,38.64,80122.03,3.4,-0.40786,0.00013,29.19327]
[1777863072922,38.64,80122.04,3.4,-0.40786,0.00013,29.19331]
[1777863072995,38.64,80122.04,3.4,-0.40786,0.00013,29.19331]
[1777863073188,38.64,80122.04,3.4,-0.40786,0.00013,29.19331]
[1777863073198,38.64,80122.04,3.4,-0.40786,0.00013,29.19331]
[1777863073386,38.64,80122.04,3.4,-0.40786,0.00013,29.19331]
[1777863073418,38.64,80125.94,3.4,-0.40734,0.00013,29.18559]
[1777863074643,38.64,80133.8,3.4,-0.40629,0.00013,29.16984]
[1777863075204,38.64,80133.8,3.4,-0.40629,0.00013,29.16984]
[1777863075526,38.64,80143.22,3.4,-0.40503,0.00013,29.15071]
[1777863076311,38.64,80143.22,3.4,-0.40503,0.00013,29.15071]
[1777863078303,38.64,80151.52,3.4,-0.40393,0.00013,29.13361]
[1777863086850,38.65,80151.39,3.4,-0.40395,0.00013,29.13401]
[1777863088301,38.65,80151.39,3.4,-0.40395,0.00013,29.13401]
[1777863090879,38.65,80158.64,3.4,-0.40299,0.00013,29.11896]
[1777863092167,38.65,80158.64,3.4,-0.40299,0.00013,29.11896]
[1777863092255,38.65,80164.57,3.4,-0.40219,0.00013,29.10318]
[1777863092804,38.65,80164.57,3.4,-0.40219,0.00013,29.10318]
[1777863093103,38.65,80164.57,3.4,-0.40219,0.00013,29.10318]
[1777863093207,38.65,80164.57,3.4,-0.40219,0.00013,29.10318]
[1777863093264,38.65,80164.57,3.4,-0.40219,0.00013,29.10318]
[1777863093302,38.65,80164.57,3.4,-0.40219,0.00013,29.10318]
[1777863093432,38.65,80164.57,3.4,-0.40219,0.00013,29.10318]
[1777863093438,38.65,80164.57,3.4,-0.40219,0.00013,29.10318]
[1777863093548,38.65,80173.12,3.4,-0.40105,0.00013,29.08499]
[1777863093881,38.65,80173.12,3.4,-0.40105,0.00013,29.08499]
[1777863094223,38.65,80173.12,3.4,-0.40105,0.00013,29.08499]
[1777863094329,38.65,80173.12,3.4,-0.40105,0.00013,29.08499]
[1777863094534,38.65,80188.49,3.4,-0.39901,0.00013,29.05164]
[1777863094849,38.65,80188.49,3.4,-0.39901,0.00013,29.05164]
[1777863095702,38.65,80191.57,3.4,-0.3986,0.00013,29.04487]
[1777863098052,38.65,80199.7,3.4,-0.39753,0.00013,29.02686]
[1777863098259,38.65,80199.7,3.4,-0.39753,0.00013,29.02686]
[1777863098402,38.65,80199.7,3.4,-0.39753,0.00013,29.02686]
[1777863098600,38.65,80199.7,3.4,-0.39753,0.00013,29.02686]
[1777863099500,38.65,80198.36,3.4,-0.3977,0.00013,29.02987]
[1777863099588,38.65,80206.1,3.4,-0.39668,0.00013,29.01257]
[1777863100052,38.65,80206.1,3.4,-0.39668,0.00013,29.01257]
[1777863101297,38.65,80210.85,3.4,-0.39605,0.00013,29.00184]
[1777863101447,38.65,80210.85,3.4,-0.39605,0.00013,29.00184]
[1777863103451,38.65,80208.96,3.4,-0.3963,0.00013,29.00618]
[1777863106073,38.65,80209.32,3.4,-0.39626,0.00013,29.00544]
[1777863106088,38.65,80209.32,3.4,-0.39626,0.00013,29.00544]
[1777863106382,38.65,80209.32,3.4,-0.39626,0.00013,29.00544]
[1777863107906,38.65,80212.06,3.4,-0.3959,0.00013,28.99928]
[1777863107969,38.65,80212.06,3.4,-0.3959,0.00013,28.99928]
[1777863108196,38.65,80212.06,3.4,-0.3959,0.00013,28.99928]
[1777863108628,38.65,80212.06,3.4,-0.3959,0.00013,28.99928]
[1777863109025,38.65,80218.77,3.4,-0.39501,0.00013,28.98401]
[1777863109040,38.65,80218.77,3.4,-0.39501,0.00013,28.98401]
[1777863109127,38.65,80218.77,3.4,-0.39501,0.00013,28.98401]
[1777863109286,38.65,80218.77,3.4,-0.39501,0.00013,28.98401]
[1777863109424,38.65,80218.77,3.4,-0.39501,0.00013,28.98401]
[1777863109477,38.67,80246.01,3.4,-0.39145,0.00013,28.92125]
[1777863109855,38.67,80246.01,3.4,-0.39145,0.00013,28.92125]
[1777863110353,38.67,80246.01,3.4,-0.39145,0.00013,28.92125]
[1777863110573,38.67,80246.01,3.4,-0.39145,0.00013,28.92125]
[1777863110590,38.67,80256.07,3.4,-0.39013,0.00013,28.89716]
[1777863111061,38.67,80256.07,3.4,-0.39013,0.00013,28.89716]
[1777863111102,38.67,80256.07,3.4,-0.39013,0.00013,28.89716]
[1777863112227,38.67,80251.01,3.4,-0.39079,0.00013,28.90931]
[1777863112236,38.67,80251.01,3.4,-0.39079,0.00013,28.90931]
[1777863112316,38.67,80251.01,3.4,-0.39079,0.00013,28.90931]
[1777863112516,38.67,80251.01,3.4,-0.39079,0.00013,28.90931]
[1777863113049,38.67,80252.41,3.4,-0.39062,0.00013,28.90612]
[1777863113106,38.67,80252.41,3.4,-0.39062,0.00013,28.90612]
[1777863113188,38.67,80252.41,3.4,-0.39062,0.00013,28.90612]
[1777863113383,38.67,80252.41,3.4,-0.39062,0.00013,28.90612]
[1777863113438,38.67,80252.41,3.4,-0.39062,0.00013,28.90612]
[1777863113520,38.67,80257.69,3.4,-0.38992,0.00013,28.89345]
[1777863114249,38.67,80257.69,3.4,-0.38992,0.00013,28.89345]
[1777863114339,38.67,80257.69,3.4,-0.38992,0.00013,28.89345]
[1777863114552,38.67,80257.69,3.4,-0.38992,0.00013,28.89345]
[1777863115758,38.67,80264.35,3.4,-0.38904,0.00013,28.87728]
[1777863116343,38.67,80264.35,3.4,-0.38904,0.00013,28.87728]
[1777863116345,38.67,80264.35,3.4,-0.38904,0.00013,28.87728]
[1777863116557,38.67,80264.35,3.4,-0.38904,0.00013,28.87728]
[1777863116574,38.67,80260.31,3.4,-0.38957,0.00013,28.88701]
[1777863117101,38.67,80260.31,3.4,-0.38957,0.00013,28.88701]
[1777863117151,38.67,80247.38,3.4,-0.39128,0.00013,28.91806]
[1777863120925,38.67,80245.59,3.4,-0.39151,0.00013,28.92237]
[1777863121142,38.67,80254.75,3.4,-0.39031,0.00013,28.9005]
[1777863121774,38.67,80254.75,3.4,-0.39031,0.00013,28.9005]
[1777863122324,38.67,80254.75,3.4,-0.39031,0.00013,28.9005]
[1777863122755,38.68,80260.25,3.4,-0.38959,0.00013,28.88731]
[1777863122762,38.68,80260.25,3.4,-0.38959,0.00013,28.88731]
[1777863122994,38.68,80260.25,3.4,-0.38959,0.00013,28.88731]
[1777863123004,38.68,80260.25,3.4,-0.38959,0.00013,28.88731]
[1777863123150,38.68,80260.25,3.4,-0.38959,0.00013,28.88731]
[1777863123243,38.68,80260.25,3.4,-0.38959,0.00013,28.88731]
[1777863123327,38.68,80260.25,3.4,-0.38959,0.00013,28.88731]
[1777863123572,38.68,80260.25,3.4,-0.38959,0.00013,28.88731]
[1777863123659,38.68,80255.78,3.4,-0.39018,0.00013,28.8982]
[1777863123728,38.68,80255.78,3.4,-0.39018,0.00013,28.8982]
[1777863124371,38.68,80255.78,3.4,-0.39018,0.00013,28.8982]
[1777863124464,38.68,80228.93,3.4,-0.39373,0.00013,28.96175]
[1777863125178,38.68,80228.93,3.4,-0.39373,0.00013,28.96175]
[1777863125394,38.68,80228.93,3.4,-0.39373,0.00013,28.96175]
[1777863125457,38.68,80228.93,3.4,-0.39373,0.00013,28.96175]
[1777863125495,38.68,80229.08,3.4,-0.39371,0.00013,28.96146]
[1777863126144,38.68,80236.58,3.4,-0.39272,0.00013,28.94396]
[1777863126709,38.68,80236.58,3.4,-0.39272,0.00013,28.94396]
[1777863128294,38.68,80238.27,3.4,-0.3925,0.00013,28.94005]
[1777863130045,38.68,80239.05,3.4,-0.3924,0.00013,28.93834]
[1777863136529,38.69,80233.32,3.4,-0.39318,0.00013,28.95216]
[1777863136556,38.69,80233.32,3.4,-0.39318,0.00013,28.95216]
[1777863136652,38.69,80233.32,3.4,-0.39318,0.00013,28.95216]
[1777863137011,38.69,80227.26,3.4,-0.39398,0.00013,28.96635]
[1777863140544,38.7,80231.39,3.4,-0.39344,0.00013,28.95686]
[1777863141454,38.7,80233.58,3.4,-0.39316,0.00013,28.95185]
[1777863143351,38.7,80223.74,3.4,-0.39446,0.00013,28.97471]
[1777863144548,38.7,80222.85,3.4,-0.39458,0.00013,28.97684]
[1777863150630,38.71,80219.5,3.4,-0.39503,0.00013,28.9847]
[1777863151662,38.71,80217.18,3.4,-0.39534,0.00013,28.99006]
[1777863152059,38.71,80212.15,3.4,-0.396,0.00013,28.99819]
[1777863152221,38.71,80212.15,3.4,-0.396,0.00013,28.99819]
[1777863153153,38.71,80213.12,3.4,-0.39587,0.00013,28.996]
[1777863153312,38.71,80213.12,3.4,-0.39587,0.00013,28.996]
[1777863154264,38.71,80215.61,3.4,-0.39555,0.00013,28.99039]
[1777863154856,38.71,80215.17,3.4,-0.3956,0.00013,28.99139]
[1777863156046,38.71,80217.02,3.4,-0.39536,0.00013,28.9872]
[1777863161413,38.73,80209.98,3.4,-0.39635,0.00013,29.00429]
[1777863162442,38.74,80209.97,3.4,-0.39636,0.00013,29.00448]
[1777863167099,38.76,80214.33,3.4,-0.39584,0.00013,28.99571]
[1777863167431,38.77,80229.02,3.4,-0.39392,0.00013,28.9625]
[1777863168009,38.77,80229.02,3.4,-0.39392,0.00013,28.9625]
[1777863168106,38.77,80229.02,3.4,-0.39392,0.00013,28.9625]
[1777863168475,38.77,80229.02,3.4,-0.39392,0.00013,28.9625]
[1777863168498,38.77,80229.02,3.4,-0.39392,0.00013,28.9625]
[1777863168625,38.77,80229.02,3.4,-0.39392,0.00013,28.9625]
[1777863168696,38.78,80237.47,3.4,-0.39282,0.00013,28.94329]
[1777863169220,38.78,80237.47,3.4,-0.39282,0.00013,28.94329]
[1777863169254,38.78,80237.47,3.4,-0.39282,0.00013,28.94329]
[1777863169375,38.78,80237.47,3.4,-0.39282,0.00013,28.94329]
[1777863169601,38.78,80237.47,3.4,-0.39282,0.00013,28.94329]
[1777863170179,38.79,80243.29,3.4,-0.39208,0.00013,28.93019]
[1777863170654,38.79,80243.29,3.4,-0.39208,0.00013,28.93019]
[1777863171383,38.8,80243.85,3.4,-0.39204,0.00013,28.92949]
[1777863172876,38.83,80246.34,3.4,-0.39177,0.00013,28.92486]
[1777863172953,38.83,80246.34,3.4,-0.39177,0.00013,28.92486]
[1777863174697,38.84,80251.9,3.4,-0.39107,0.00013,28.91235]
[1777863174925,38.86,80254.82,3.4,-0.39073,0.00013,28.90614]
[1777863175087,38.86,80254.82,3.4,-0.39073,0.00013,28.90614]
[1777863175280,38.86,80254.82,3.4,-0.39073,0.00013,28.90614]
[1777863175345,38.86,80254.82,3.4,-0.39073,0.00013,28.90614]
[1777863176099,38.86,80255.45,3.4,-0.39065,0.00013,28.90472]
[1777863176391,38.86,80255.45,3.4,-0.39065,0.00013,28.90472]
[1777863176697,38.86,80255.45,3.4,-0.39065,0.00013,28.90472]
[1777863176763,38.86,80255.45,3.4,-0.39065,0.00013,28.90472]
[1777863176993,38.86,80253.77,3.4,-0.39087,0.00013,28.90879]
[1777863177018,38.86,80253.77,3.4,-0.39087,0.00013,28.90879]
[1777863177133,38.86,80253.77,3.4,-0.39087,0.00013,28.90879]
[1777863177322,38.86,80253.77,3.4,-0.39087,0.00013,28.90879]
[1777863177502,38.86,80231.45,3.4,-0.39381,0.00013,28.96113]
[1777863177909,38.86,80231.45,3.4,-0.39381,0.00013,28.96113]
[1777863178156,38.86,80231.45,3.4,-0.39381,0.00013,28.96113]
[1777863178509,38.86,80231.21,3.4,-0.39384,0.00013,28.96172]
[1777863179091,38.86,80231.21,3.4,-0.39384,0.00013,28.96172]
[1777863179637,38.86,80231.21,3.4,-0.39384,0.00013,28.96172]
[1777863181144,38.86,80240.0,3.4,-0.39269,0.00013,28.94142]
[1777863181530,38.86,80247.16,3.4,-0.39175,0.00013,28.92469]
[1777863182340,38.86,80247.16,3.4,-0.39175,0.00013,28.92469]
[1777863182667,38.86,80247.16,3.4,-0.39175,0.00013,28.92469]
[1777863183779,38.87,80256.71,3.4,-0.3905,0.00013,28.90218]
[1777863184284,38.87,80256.71,3.4,-0.3905,0.00013,28.90218]
[1777863184390,38.87,80256.71,3.4,-0.3905,0.00013,28.90218]
[1777863184401,38.87,80256.71,3.4,-0.3905,0.00013,28.90218]
[1777863184462,38.87,80256.71,3.4,-0.3905,0.00013,28.90218]
[1777863184666,38.87,80256.71,3.4,-0.3905,0.00013,28.90218]
[1777863184730,38.87,80256.71,3.4,-0.3905,0.00013,28.90218]
[1777863184755,38.87,80264.26,3.4,-0.38952,0.00013,28.88417]
[1777863184899,38.87,80264.26,3.4,-0.38952,0.00013,28.88417]
[1777863185237,38.87,80264.26,3.4,-0.38952,0.00013,28.88417]
[1777863185363,38.87,80264.26,3.4,-0.38952,0.00013,28.88417]
[1777863185622,38.87,80264.26,3.4,-0.38952,0.00013,28.88417]
[1777863185679,38.87,80272.81,3.4,-0.3884,0.00013,28.86355]
[1777863185826,38.87,80272.81,3.4,-0.3884,0.00013,28.86355]
[1777863188284,38.88,80280.11,3.4,-0.38746,0.00013,28.8459]
[1777863188841,38.88,80281.17,3.4,-0.38732,0.00013,28.84341]
[1777863190013,38.9,80283.24,3.4,-0.38711,0.00013,28.83951]
[1777863190023,38.9,80283.24,3.4,-0.38711,0.00013,28.83951]
[1777863190057,38.9,80283.24,3.4,-0.38711,0.00013,28.83951]
[1777863190073,38.9,80283.24,3.4,-0.38711,0.00013,28.83951]
[1777863190232,38.9,80283.24,3.4,-0.38711,0.00013,28.83951]
[1777863190339,38.9,80283.24,3.4,-0.38711,0.00013,28.83951]
[1777863190349,38.9,80283.24,3.4,-0.38711,0.00013,28.83951]
[1777863190595,38.9,80285.29,3.4,-0.38684,0.00013,28.8345]
[1777863191819,38.91,80287.71,3.4,-0.38655,0.00013,28.82903]
[1777863192228,38.91,80287.71,3.4,-0.38655,0.00013,28.82903]
[1777863192256,38.91,80287.71,3.4,-0.38655,0.00013,28.82903]
[1777863192626,38.91,80287.71,3.4,-0.38655,0.00013,28.82903]
[1777863192720,38.93,80283.04,3.4,-0.38722,0.00013,28.84184]
[1777863193338,38.93,80283.04,3.4,-0.38722,0.00013,28.84184]
[1777863193374,38.93,80283.04,3.4,-0.38722,0.00013,28.84184]
[1777863194228,38.94,80279.24,3.4,-0.38772,0.00013,28.85128]
[1777863196280,38.94,80278.43,3.4,-0.38784,0.00013,28.85348]
[1777863196525,38.94,80278.43,3.4,-0.38784,0.00013,28.85348]
[1777863196638,38.94,80280.28,3.4,-0.3876,0.00013,28.84907]
[1777863197464,38.94,80280.28,3.4,-0.3876,0.00013,28.84907]
[1777863197711,38.94,80280.28,3.4,-0.3876,0.00013,28.84907]
[1777863197741,38.94,80279.59,3.4,-0.38769,0.00013,28.8508]
[1777863198669,38.94,80279.59,3.4,-0.38769,0.00013,28.8508]
[1777863199941,38.95,80276.04,3.4,-0.38817,0.00013,28.85969]
[1777863205407,38.96,80273.05,3.4,-0.38858,0.00013,28.86748]
[1777863205487,38.96,80273.05,3.4,-0.38858,0.00013,28.86748]
[1777863205799,38.96,80269.52,3.4,-0.38905,0.00013,28.87612]
[1777863206409,38.96,80269.52,3.4,-0.38905,0.00013,28.87612]
[1777863206441,38.96,80269.52,3.4,-0.38905,0.00013,28.87612]
[1777863208171,38.96,80262.06,3.4,-0.39003,0.00013,28.89421]
[1777863209801,38.97,80259.83,3.4,-0.39033,0.00013,28.8997]
[1777863210459,38.97,80259.83,3.4,-0.39033,0.00013,28.8997]
[1777863210638,38.97,80259.83,3.4,-0.39033,0.00013,28.8997]
[1777863210736,38.97,80246.95,3.4,-0.39202,0.00013,28.9302]
[1777863211265,38.97,80246.95,3.4,-0.39202,0.00013,28.9302]
[1777863211283,38.97,80246.95,3.4,-0.39202,0.00013,28.9302]
[1777863211454,38.97,80246.95,3.4,-0.39202,0.00013,28.9302]
[1777863211483,38.97,80246.95,3.4,-0.39202,0.00013,28.9302]
[1777863211741,38.97,80246.95,3.4,-0.39202,0.00013,28.9302]
[1777863211743,38.98,80236.92,3.4,-0.39335,0.00013,28.95076]
[1777863212258,38.98,80236.92,3.4,-0.39335,0.00013,28.95076]
[1777863215450,38.98,80230.59,3.4,-0.39419,0.00013,28.96543]
[1777863218311,38.98,80233.5,3.4,-0.39381,0.00013,28.95885]
[1777863218524,38.98,80233.5,3.4,-0.39381,0.00013,28.95885]
[1777863220959,38.99,80236.3,3.4,-0.39345,0.00013,28.95253]
[1777863225130,38.99,80239.31,3.4,-0.39306,0.00013,28.94571]
[1777863225137,38.99,80239.31,3.4,-0.39306,0.00013,28.94571]
[1777863226038,38.99,80234.27,3.4,-0.39373,0.00013,28.95739]
[1777863226043,38.99,80234.27,3.4,-0.39373,0.00013,28.95739]
[1777863226287,38.99,80234.27,3.4,-0.39373,0.00013,28.95739]
[1777863226430,38.99,80234.27,3.4,-0.39373,0.00013,28.95739]
[1777863226476,38.99,80234.27,3.4,-0.39373,0.00013,28.95739]
[1777863226626,38.99,80234.27,3.4,-0.39373,0.00013,28.95739]
[1777863226686,38.99,80234.27,3.4,-0.39373,0.00013,28.95739]
[1777863226761,38.99,80225.17,3.4,-0.39492,0.00013,28.97825]
[1777863227799,38.99,80225.17,3.4,-0.39492,0.00013,28.97825]
[1777863227809,38.99,80225.17,3.4,-0.39492,0.00013,28.97825]
[1777863227540,38.99,80209.47,3.4,-0.39698,0.00013,29.01351]
[1777863227822,38.99,80209.47,3.4,-0.39698,0.00013,29.01351]
[1777863228336,38.99,80209.47,3.4,-0.39698,0.00013,29.01351]
[1777863228361,38.99,80202.34,3.4,-0.39792,0.00013,29.02926]
[1777863228875,38.99,80202.34,3.4,-0.39792,0.00013,29.02926]
[1777863231288,38.99,80205.46,3.4,-0.39751,0.00013,29.02238]
[1777863231344,38.99,80205.46,3.4,-0.39751,0.00013,29.02238]
[1777863234636,38.99,80215.12,3.4,-0.39624,0.00013,29.00093]
[1777863239941,38.99,80208.73,3.4,-0.39708,0.00013,29.01522]
[1777863242474,38.99,80209.91,3.4,-0.39693,0.00013,29.0126]
[1777863243738,39.0,80215.45,3.4,-0.3962,0.00013,29.00027]
[1777863245011,39.0,80220.36,3.4,-0.39556,0.00013,28.98925]
[1777863245360,39.0,80220.36,3.4,-0.39556,0.00013,28.98925]
[1777863248375,39.0,80226.67,3.4,-0.39473,0.00013,28.97502]
[1777863250100,39.0,80228.29,3.4,-0.39453,0.00013,28.97139]
[1777863250163,39.0,80228.29,3.4,-0.39453,0.00013,28.97139]
[1777863251019,39.0,80237.46,3.4,-0.39333,0.00013,28.95042]
[1777863254368,39.0,80239.33,3.4,-0.39309,0.00013,28.94618]
[1777863255384,39.0,80235.76,3.4,-0.39356,0.00013,28.95451]
[1777863257898,39.0,80238.7,3.4,-0.39318,0.00013,28.94781]
[1777863259234,39.01,80238.65,3.4,-0.39319,0.00013,28.94797]
[1777863260063,39.01,80241.68,3.4,-0.39279,0.00013,28.941]
[1777863260744,39.01,80241.68,3.4,-0.39279,0.00013,28.941]
[1777863262102,39.01,80249.54,3.4,-0.39177,0.00013,28.92282]
[1777863264032,39.01,80255.94,3.4,-0.39094,0.00013,28.90781]
[1777863264088,39.01,80255.94,3.4,-0.39094,0.00013,28.90781]
[1777863264915,39.01,80256.04,3.4,-0.39093,0.00013,28.90764]
[1777863265783,39.01,80256.04,3.4,-0.39093,0.00013,28.90764]
[1777863268685,39.02,80258.48,3.4,-0.39062,0.00013,28.90208]
[1777863268708,39.02,80258.48,3.4,-0.39062,0.00013,28.90208]
[1777863268714,39.02,80258.48,3.4,-0.39062,0.00013,28.90208]
[1777863268770,39.02,80258.48,3.4,-0.39062,0.00013,28.90208]
[1777863268845,39.02,80258.48,3.4,-0.39062,0.00013,28.90208]
[1777863268900,39.02,80260.47,3.4,-0.39036,0.00013,28.89751]
[1777863268939,39.02,80260.47,3.4,-0.39036,0.00013,28.89751]
[1777863274185,39.03,80261.78,3.4,-0.3902,0.00013,28.89144]
[1777863279220,39.04,80266.59,3.4,-0.38959,0.00013,28.88037]
[1777863284259,39.04,80262.21,3.4,-0.39019,0.00013,28.89126]
[1777863288038,39.05,80255.8,3.4,-0.39103,0.00013,28.90669]
[1777863290301,39.07,80246.14,3.4,-0.39234,0.00013,28.93017]
[1777863293454,39.08,80249.16,3.4,-0.39197,0.00013,28.92376]
[1777863293684,39.08,80249.16,3.4,-0.39197,0.00013,28.92376]
[1777863293992,39.08,80248.47,3.4,-0.39207,0.00013,28.92548]
[1777863295451,39.08,80242.5,3.4,-0.39285,0.00013,28.93936]
[1777863297024,39.08,80234.89,3.4,-0.39385,0.00013,28.95697]
[1777863298106,39.09,80235.02,3.4,-0.39383,0.00013,28.95671]
[1777863298569,39.09,80235.02,3.4,-0.39383,0.00013,28.95671]
[1777863301454,39.09,80237.34,3.4,-0.39354,0.00013,28.9515]
[1777863305523,39.09,80245.18,3.4,-0.39252,0.00013,28.93356]
[1777863306413,39.09,80254.33,3.4,-0.39133,0.00013,28.9123]
[1777863308674,39.09,80258.53,3.4,-0.39078,0.00013,28.90245]
[1777863308863,39.09,80258.53,3.4,-0.39078,0.00013,28.90245]
[1777863314177,39.1,80260.14,3.4,-0.39059,0.00013,28.89906]
[1777863318971,39.11,80265.58,3.4,-0.3899,0.00013,28.88652]
[1777863318999,39.11,80265.58,3.4,-0.3899,0.00013,28.88652]
[1777863319180,39.11,80262.48,3.4,-0.39031,0.00013,28.89397]
[1777863319237,39.11,80262.48,3.4,-0.39031,0.00013,28.89397]
[1777863319255,39.11,80262.48,3.4,-0.39031,0.00013,28.89397]
[1777863319311,39.11,80262.48,3.4,-0.39031,0.00013,28.89397]
[1777863319596,39.11,80262.48,3.4,-0.39031,0.00013,28.89397]
[1777863319792,39.11,80281.0,3.4,-0.3879,0.00013,28.84958]
[1777863320825,39.11,80281.0,3.4,-0.3879,0.00013,28.84958]
[1777863320896,39.12,80286.53,3.4,-0.38719,0.00013,28.8362]
[1777863320948,39.12,80286.53,3.4,-0.38719,0.00013,28.8362]
[1777863321199,39.12,80286.53,3.4,-0.38719,0.00013,28.8362]
[1777863321224,39.12,80286.53,3.4,-0.38719,0.00013,28.8362]
[1777863321288,39.12,80286.53,3.4,-0.38719,0.00013,28.8362]
[1777863321310,39.12,80286.53,3.4,-0.38719,0.00013,28.8362]
[1777863321520,39.12,80303.79,3.4,-0.38495,0.00013,28.79351]
[1777863322129,39.12,80303.79,3.4,-0.38495,0.00013,28.79351]
[1777863322533,39.12,80303.79,3.4,-0.38495,0.00013,28.79351]
[1777863322615,39.12,80303.79,3.4,-0.38495,0.00013,28.79351]
[1777863322661,39.12,80303.79,3.4,-0.38495,0.00013,28.79351]
[1777863322715,39.11,80311.63,3.4,-0.38393,0.00013,28.77378]
[1777863323081,39.11,80311.63,3.4,-0.38393,0.00013,28.77378]
[1777863323534,39.11,80323.19,3.4,-0.38243,0.00013,28.7444]
[1777863324255,39.11,80323.19,3.4,-0.38243,0.00013,28.7444]
[1777863324325,39.11,80323.19,3.4,-0.38243,0.00013,28.7444]
[1777863324839,39.11,80323.19,3.4,-0.38243,0.00013,28.7444]
[1777863325962,39.12,80326.17,3.4,-0.38205,0.00013,28.73681]
[1777863326172,39.12,80326.17,3.4,-0.38205,0.00013,28.73681]
[1777863326176,39.12,80326.17,3.4,-0.38205,0.00013,28.73681]
[1777863327102,39.12,80325.73,3.4,-0.38211,0.00013,28.73797]
[1777863327396,39.12,80325.73,3.4,-0.38211,0.00013,28.73797]
[1777863327485,39.12,80325.73,3.4,-0.38211,0.00013,28.73797]
[1777863331725,39.12,80328.45,3.4,-0.38176,0.00013,28.73109]
[1777863332343,39.12,80326.62,3.4,-0.38199,0.00013,28.73248]
[1777863332426,39.12,80326.62,3.4,-0.38199,0.00013,28.73248]
[1777863332434,39.12,80326.62,3.4,-0.38199,0.00013,28.73248]
[1777863332597,39.12,80321.37,3.4,-0.38267,0.00013,28.746]
[1777863333604,39.12,80314.02,3.4,-0.38363,0.00013,28.76475]
[1777863334080,39.12,80314.02,3.4,-0.38363,0.00013,28.76475]
[1777863334287,39.12,80314.02,3.4,-0.38363,0.00013,28.76475]
[1777863334369,39.12,80314.02,3.4,-0.38363,0.00013,28.76475]
[1777863336165,39.15,80308.55,3.4,-0.3844,0.00013,28.78009]
[1777863338066,39.15,80306.48,3.4,-0.38468,0.00013,28.78542]
[1777863338078,39.15,80306.48,3.4,-0.38468,0.00013,28.78542]
[1777863339542,39.15,80309.87,3.4,-0.38424,0.00013,28.77696]
[1777863339646,39.15,80316.66,3.4,-0.38336,0.00013,28.75987]
[1777863340602,39.15,80316.66,3.4,-0.38336,0.00013,28.75987]
[1777863342504,39.15,80325.04,3.4,-0.38228,0.00013,28.73855]
[1777863343615,39.15,80325.35,3.4,-0.38224,0.00013,28.73775]
[1777863345009,39.15,80325.92,3.4,-0.38217,0.00013,28.73634]
[1777863345116,39.15,80325.92,3.4,-0.38217,0.00013,28.73634]
[1777863345338,39.15,80327.11,3.4,-0.38202,0.00013,28.73331]
[1777863345404,39.15,80327.11,3.4,-0.38202,0.00013,28.73331]
[1777863345461,39.15,80327.11,3.4,-0.38202,0.00013,28.73331]
[1777863345632,39.15,80327.11,3.4,-0.38202,0.00013,28.73331]
[1777863345938,39.15,80327.11,3.4,-0.38202,0.00013,28.73331]
[1777863345977,39.15,80366.54,3.4,-0.37693,0.00013,28.62977]
[1777863346090,39.15,80366.54,3.4,-0.37693,0.00013,28.62977]
[1777863346131,39.15,80366.54,3.4,-0.37693,0.00013,28.62977]
[1777863346360,39.15,80366.54,3.4,-0.37693,0.00013,28.62977]
[1777863346444,39.15,80366.54,3.4,-0.37693,0.00013,28.62977]
[1777863346559,39.15,80366.54,3.4,-0.37693,0.00013,28.62977]
[1777863346670,39.15,80366.54,3.4,-0.37693,0.00013,28.62977]
[1777863346724,39.15,80366.54,3.4,-0.37693,0.00013,28.62977]
[1777863346842,39.15,80366.54,3.4,-0.37693,0.00013,28.62977]
[1777863346860,39.16,80397.06,3.4,-0.37302,0.00013,28.54656]
[1777863346998,39.16,80397.06,3.4,-0.37302,0.00013,28.54656]
[1777863347542,39.16,80397.06,3.4,-0.37302,0.00013,28.54656]
[1777863347702,39.16,80397.06,3.4,-0.37302,0.00013,28.54656]
[1777863347832,39.16,80393.01,3.4,-0.37354,0.00013,28.5579]
[1777863348154,39.16,80393.01,3.4,-0.37354,0.00013,28.5579]
[1777863348509,39.16,80393.01,3.4,-0.37354,0.00013,28.5579]
[1777863348693,39.16,80393.01,3.4,-0.37354,0.00013,28.5579]
[1777863348822,39.16,80393.01,3.4,-0.37354,0.00013,28.5579]
[1777863349262,39.16,80389.85,3.4,-0.37395,0.00013,28.56675]
[1777863349607,39.16,80389.85,3.4,-0.37395,0.00013,28.56675]
[1777863349820,39.16,80389.85,3.4,-0.37395,0.00013,28.56675]
[1777863349900,39.18,80380.04,3.4,-0.37527,0.00013,28.595]
[1777863350037,39.18,80380.04,3.4,-0.37527,0.00013,28.595]
[1777863350130,39.18,80380.04,3.4,-0.37527,0.00013,28.595]
[1777863350250,39.18,80380.04,3.4,-0.37527,0.00013,28.595]
[1777863350421,39.18,80380.04,3.4,-0.37527,0.00013,28.595]
[1777863350740,39.18,80354.26,3.4,-0.37859,0.00013,28.66429]
[1777863351788,39.18,80354.26,3.4,-0.37859,0.00013,28.66429]
[1777863351795,39.18,80355.4,3.4,-0.37844,0.00013,28.66134]
[1777863352307,39.18,80355.4,3.4,-0.37844,0.00013,28.66134]
[1777863353254,39.19,80354.68,3.4,-0.37854,0.00013,28.66331]
[1777863353367,39.19,80354.68,3.4,-0.37854,0.00013,28.66331]
[1777863353558,39.19,80354.68,3.4,-0.37854,0.00013,28.66331]
[1777863358289,39.19,80360.1,3.4,-0.37786,0.00013,28.64928]
[1777863358480,39.19,80360.1,3.4,-0.37786,0.00013,28.64928]
[1777863359885,39.19,80360.65,3.4,-0.37779,0.00013,28.64789]
[1777863360244,39.19,80361.37,3.4,-0.3777,0.00013,28.64605]
[1777863362361,39.2,80358.77,3.4,-0.37804,0.00013,28.65312]
[1777863362509,39.2,80358.77,3.4,-0.37804,0.00013,28.65312]
[1777863362726,39.2,80358.77,3.4,-0.37804,0.00013,28.65312]
[1777863362727,39.2,80358.77,3.4,-0.37804,0.00013,28.65312]
[1777863362824,39.21,80351.2,3.4,-0.37904,0.00013,28.6738]
[1777863363228,39.21,80351.2,3.4,-0.37904,0.00013,28.6738]
[1777863363332,39.21,80351.2,3.4,-0.37904,0.00013,28.6738]
[1777863363728,39.21,80351.2,3.4,-0.37904,0.00013,28.6738]
[1777863364133,39.22,80343.94,3.4,-0.38,0.00013,28.69334]
[1777863364141,39.22,80343.94,3.4,-0.38,0.00013,28.69334]
[1777863364185,39.22,80343.94,3.4,-0.38,0.00013,28.69334]
[1777863364220,39.22,80343.94,3.4,-0.38,0.00013,28.69334]
[1777863364634,39.22,80343.94,3.4,-0.38,0.00013,28.69334]
[1777863364660,39.22,80343.94,3.4,-0.38,0.00013,28.69334]
[1777863364877,39.22,80326.62,3.4,-0.38224,0.00013,28.7381]
[1777863365285,39.22,80326.62,3.4,-0.38224,0.00013,28.7381]
[1777863365433,39.22,80326.62,3.4,-0.38224,0.00013,28.7381]
[1777863365439,39.22,80326.62,3.4,-0.38224,0.00013,28.7381]
[1777863365499,39.22,80326.62,3.4,-0.38224,0.00013,28.7381]
[1777863365617,39.22,80326.62,3.4,-0.38224,0.00013,28.7381]
[1777863365688,39.22,80326.62,3.4,-0.38224,0.00013,28.7381]
[1777863365705,39.22,80326.62,3.4,-0.38224,0.00013,28.7381]
[1777863365762,39.22,80326.62,3.4,-0.38224,0.00013,28.7381]
[1777863365905,39.22,80310.01,3.4,-0.38438,0.00013,28.78015]
[1777863366851,39.23,80294.52,3.4,-0.38643,0.00013,28.81946]
[1777863368007,39.23,80293.63,3.4,-0.38654,0.00013,28.82167]
[1777863369845,39.24,80297.85,3.4,-0.38601,0.00013,28.81158]
[1777863369862,39.24,80297.85,3.4,-0.38601,0.00013,28.81158]
[1777863369873,39.24,80306.49,3.4,-0.38491,0.00013,28.79052]
[1777863370099,39.24,80306.49,3.4,-0.38491,0.00013,28.79052]
[1777863370902,39.24,80306.49,3.4,-0.38491,0.00013,28.79052]
[1777863371424,39.25,80309.52,3.4,-0.38452,0.00013,28.78301]
[1777863371542,39.25,80309.52,3.4,-0.38452,0.00013,28.78301]
[1777863371941,39.25,80309.52,3.4,-0.38452,0.00013,28.78301]
[1777863372350,39.25,80304.22,3.4,-0.38521,0.00013,28.79627]
[1777863372358,39.25,80304.22,3.4,-0.38521,0.00013,28.79627]
[1777863372392,39.25,80304.22,3.4,-0.38521,0.00013,28.79627]
[1777863374181,39.25,80309.22,3.4,-0.38457,0.00013,28.7839]
[1777863374198,39.25,80309.22,3.4,-0.38457,0.00013,28.7839]
[1777863376395,39.25,80306.66,3.4,-0.3849,0.00013,28.79039]
[1777863376923,39.25,80304.59,3.4,-0.38517,0.00013,28.79551]
[1777863377838,39.25,80304.59,3.4,-0.38517,0.00013,28.79551]
[1777863377881,39.25,80304.59,3.4,-0.38517,0.00013,28.79551]
[1777863377918,39.25,80304.59,3.4,-0.38517,0.00013,28.79551]
[1777863377926,39.25,80304.59,3.4,-0.38517,0.00013,28.79551]
[1777863377930,39.25,80306.62,3.4,-0.3849,0.00013,28.79042]
[1777863378146,39.25,80306.62,3.4,-0.3849,0.00013,28.79042]
[1777863378157,39.25,80306.62,3.4,-0.3849,0.00013,28.79042]
[1777863378480,39.25,80306.62,3.4,-0.3849,0.00013,28.79042]
[1777863378936,39.25,80294.32,3.4,-0.3865,0.00013,28.82088]
[1777863380221,39.25,80294.42,3.4,-0.38648,0.00013,28.82066]
[1777863380650,39.25,80294.42,3.4,-0.38648,0.00013,28.82066]
[1777863380951,39.25,80285.38,3.4,-0.38766,0.00013,28.84274]
[1777863381509,39.25,80285.38,3.4,-0.38766,0.00013,28.84274]
[1777863382098,39.25,80280.36,3.4,-0.38831,0.00013,28.85489]
[1777863382405,39.25,80280.36,3.4,-0.38831,0.00013,28.85489]
[1777863383407,39.25,80275.69,3.4,-0.38891,0.00013,28.86612]
[1777863384084,39.25,80269.96,3.4,-0.38966,0.00013,28.87979]
[1777863384979,39.25,80259.86,3.4,-0.39097,0.00013,28.90372]
[1777863385055,39.25,80259.86,3.4,-0.39097,0.00013,28.90372]
[1777863385671,39.25,80259.86,3.4,-0.39097,0.00013,28.90372]
[1777863385723,39.25,80259.86,3.4,-0.39097,0.00013,28.90372]
[1777863385986,39.25,80269.71,3.4,-0.38969,0.00013,28.88042]
[1777863386994,39.25,80280.0,3.4,-0.38836,0.00013,28.85578]
[1777863387090,39.25,80280.0,3.4,-0.38836,0.00013,28.85578]
[1777863387805,39.25,80280.0,3.4,-0.38836,0.00013,28.85578]
[1777863389872,39.25,80280.73,3.4,-0.38826,0.00013,28.85403]
[1777863390025,39.25,80280.73,3.4,-0.38826,0.00013,28.85403]
[1777863390038,39.25,80280.73,3.4,-0.38826,0.00013,28.85403]
[1777863391594,39.25,80282.49,3.4,-0.38803,0.00013,28.84978]
[1777863392436,39.25,80284.26,3.4,-0.38779,0.00013,28.84217]
[1777863392500,39.25,80284.79,3.4,-0.38773,0.00013,28.84089]
[1777863394009,39.25,80284.79,3.4,-0.38773,0.00013,28.84089]
[1777863393036,39.25,80293.53,3.4,-0.38659,0.00013,28.81952]
[1777863395108,39.25,80292.84,3.4,-0.38668,0.00013,28.82116]
[1777863395693,39.25,80292.84,3.4,-0.38668,0.00013,28.82116]
[1777863395866,39.25,80292.84,3.4,-0.38668,0.00013,28.82116]
[1777863396205,39.25,80296.04,3.4,-0.38626,0.00013,28.81321]
[1777863396306,39.25,80306.21,3.4,-0.38494,0.00013,28.78804]
[1777863397237,39.25,80306.21,3.4,-0.38494,0.00013,28.78804]
[1777863398038,39.25,80308.33,3.4,-0.38467,0.00013,28.78269]
[1777863398692,39.25,80308.33,3.4,-0.38467,0.00013,28.78269]
[1777863398866,39.25,80308.33,3.4,-0.38467,0.00013,28.78269]
[1777863399106,39.25,80309.1,3.4,-0.38457,0.00013,28.78074]
[1777863399143,39.25,80309.1,3.4,-0.38457,0.00013,28.78074]
[1777863399201,39.25,80309.1,3.4,-0.38457,0.00013,28.78074]
[1777863399233,39.25,80309.1,3.4,-0.38457,0.00013,28.78074]
[1777863399336,39.25,80309.1,3.4,-0.38457,0.00013,28.78074]
[1777863399501,39.25,80309.1,3.4,-0.38457,0.00013,28.78074]
[1777863399742,39.25,80309.1,3.4,-0.38457,0.00013,28.78074]
[1777863399920,39.25,80309.1,3.4,-0.38457,0.00013,28.78074]
[1777863399952,39.25,80309.1,3.4,-0.38457,0.00013,28.78074]
[1777863400022,39.25,80324.3,3.4,-0.3826,0.00013,28.74239]
[1777863400251,39.25,80324.3,3.4,-0.3826,0.00013,28.74239]
[1777863400480,39.25,80324.3,3.4,-0.3826,0.00013,28.74239]
[1777863400529,39.25,80338.3,3.4,-0.3808,0.00013,28.70645]
[1777863401222,39.25,80338.3,3.4,-0.3808,0.00013,28.70645]
[1777863401333,39.25,80338.3,3.4,-0.3808,0.00013,28.70645]
[1777863401497,39.25,80338.3,3.4,-0.3808,0.00013,28.70645]
[1777863401522,39.25,80338.3,3.4,-0.3808,0.00013,28.70645]
[1777863401563,39.25,80338.3,3.4,-0.3808,0.00013,28.70645]
[1777863401862,39.25,80338.3,3.4,-0.3808,0.00013,28.70645]
[1777863401945,39.25,80345.42,3.4,-0.37988,0.00013,28.68799]
[1777863402184,39.25,80345.42,3.4,-0.37988,0.00013,28.68799]
[1777863402218,39.25,80345.42,3.4,-0.37988,0.00013,28.68799]
[1777863402254,39.25,80345.42,3.4,-0.37988,0.00013,28.68799]
[1777863402707,39.25,80364.86,3.4,-0.37738,0.00013,28.63667]
[1777863404994,39.25,80371.31,3.4,-0.37655,0.00013,28.61939]
[1777863406335,39.25,80367.81,3.4,-0.377,0.00013,28.62874]
[1777863406425,39.25,80367.81,3.4,-0.377,0.00013,28.62874]
[1777863406518,39.25,80368.06,3.4,-0.37697,0.00013,28.62807]
[1777863409040,39.25,80365.57,3.4,-0.3773,0.00013,28.63493]
[1777863409106,39.25,80365.57,3.4,-0.3773,0.00013,28.63493]
[1777863409160,39.25,80356.52,3.4,-0.37846,0.00013,28.65897]
[1777863412032,39.25,80352.64,3.4,-0.37896,0.00013,28.66925]
[1777863413135,39.25,80350.97,3.4,-0.37918,0.00013,28.67372]
[1777863413836,39.25,80350.97,3.4,-0.37918,0.00013,28.67372]
[1777863415219,39.25,80348.76,3.4,-0.37947,0.00013,28.6796]
[1777863415511,39.25,80348.76,3.4,-0.37947,0.00013,28.6796]
[1777863415822,39.25,80348.76,3.4,-0.37947,0.00013,28.6796]
[1777863421244,39.26,80340.59,3.4,-0.38053,0.00013,28.70113]
[1777863422076,39.26,80340.59,3.4,-0.38053,0.00013,28.70113]
[1777863422782,39.26,80340.59,3.4,-0.38053,0.00013,28.70113]
[1777863422784,39.26,80340.59,3.4,-0.38053,0.00013,28.70113]
[1777863423259,39.26,80328.58,3.4,-0.38208,0.00013,28.7321]
[1777863425300,39.26,80323.42,3.4,-0.38274,0.00013,28.74526]
[1777863425347,39.26,80323.42,3.4,-0.38274,0.00013,28.74526]
[1777863425411,39.26,80323.42,3.4,-0.38274,0.00013,28.74526]
[1777863426112,39.26,80323.29,3.4,-0.38276,0.00013,28.74559]
[1777863426235,39.26,80323.29,3.4,-0.38276,0.00013,28.74559]
[1777863426456,39.26,80323.29,3.4,-0.38276,0.00013,28.74559]
[1777863426526,39.26,80323.29,3.4,-0.38276,0.00013,28.74559]
[1777863426602,39.26,80312.37,3.4,-0.38417,0.00013,28.77315]
[1777863427407,39.26,80312.37,3.4,-0.38417,0.00013,28.77315]
[1777863427510,39.26,80312.37,3.4,-0.38417,0.00013,28.77315]
[1777863427969,39.26,80312.37,3.4,-0.38417,0.00013,28.77315]
[1777863428027,39.26,80304.05,3.4,-0.38524,0.00013,28.79386]
[1777863429301,39.26,80317.68,3.4,-0.38348,0.00013,28.75971]
[1777863430512,39.26,80317.68,3.4,-0.38348,0.00013,28.75971]
[1777863430912,39.26,80317.68,3.4,-0.38348,0.00013,28.75971]
[1777863431521,39.26,80321.03,3.4,-0.38305,0.00013,28.75122]
[1777863437357,39.25,80315.46,3.4,-0.38376,0.00013,28.76518]
[1777863438917,39.25,80315.46,3.4,-0.38376,0.00013,28.76518]
[1777863443005,39.25,80323.24,3.4,-0.38275,0.00013,28.74542]
[1777863450788,39.25,80322.4,3.4,-0.38286,0.00013,28.74747]
[1777863450826,39.25,80322.4,3.4,-0.38286,0.00013,28.74747]
[1777863451054,39.25,80322.4,3.4,-0.38286,0.00013,28.74747]
[1777863451140,39.25,80322.03,3.4,-0.3829,0.00013,28.74838]
[1777863451458,39.25,80306.56,3.4,-0.38489,0.00013,28.78394]
[1777863455663,39.25,80303.1,3.4,-0.38533,0.00013,28.79242]
[1777863456033,39.25,80303.1,3.4,-0.38533,0.00013,28.79242]
[1777863456121,39.25,80303.02,3.4,-0.38534,0.00013,28.79258]
[1777863456494,39.25,80315.14,3.4,-0.38377,0.00013,28.76224]
[1777863461530,39.24,80316.61,3.4,-0.38358,0.00013,28.75842]
[1777863462788,39.24,80316.61,3.4,-0.38358,0.00013,28.75842]
[1777863465036,39.24,80324.08,3.4,-0.38261,0.00013,28.73944]
[1777863465041,39.24,80324.08,3.4,-0.38261,0.00013,28.73944]
[1777863465333,39.24,80323.91,3.4,-0.38263,0.00013,28.73986]
[1777863465462,39.24,80323.91,3.4,-0.38263,0.00013,28.73986]
[1777863465491,39.24,80323.91,3.4,-0.38263,0.00013,28.73986]
[1777863465558,39.24,80331.42,3.4,-0.38166,0.00013,28.72065]
[1777863466202,39.24,80331.42,3.4,-0.38166,0.00013,28.72065]
[1777863472003,39.24,80337.79,3.4,-0.38084,0.00013,28.70426]
[1777863472107,39.24,80337.04,3.4,-0.38094,0.00013,28.70621]
[1777863477642,39.24,80336.77,3.4,-0.38098,0.00013,28.70698]
[1777863482677,39.25,80337.21,3.4,-0.38093,0.00013,28.7059]
[1777863485231,39.25,80334.88,3.4,-0.38123,0.00013,28.71195]
[1777863485312,39.25,80334.88,3.4,-0.38123,0.00013,28.71195]
[1777863485698,39.25,80325.59,3.4,-0.38243,0.00013,28.73578]
[1777863486965,39.25,80325.59,3.4,-0.38243,0.00013,28.73578]
[1777863487554,39.25,80320.41,3.4,-0.38309,0.00013,28.74895]
[1777863488179,39.25,80316.78,3.4,-0.38356,0.00013,28.75813]
[1777863488373,39.25,80316.78,3.4,-0.38356,0.00013,28.75813]
[1777863488608,39.25,80316.78,3.4,-0.38356,0.00013,28.75813]
[1777863488803,39.25,80316.78,3.4,-0.38356,0.00013,28.75813]
[1777863489397,39.25,80313.73,3.4,-0.38396,0.00013,28.76578]
[1777863489608,39.25,80313.73,3.4,-0.38396,0.00013,28.76578]
[1777863491154,39.25,80309.52,3.4,-0.3845,0.00013,28.77632]
[1777863492154,39.25,80309.52,3.4,-0.3845,0.00013,28.77632]
[1777863492234,39.24,80309.59,3.4,-0.38449,0.00013,28.77608]
[1777863492313,39.24,80309.59,3.4,-0.38449,0.00013,28.77608]
[1777863492585,39.24,80309.59,3.4,-0.38449,0.00013,28.77608]
[1777863492618,39.24,80309.59,3.4,-0.38449,0.00013,28.77608]
[1777863492747,39.24,80318.21,3.4,-0.38337,0.00013,28.75441]
[1777863493979,39.24,80331.63,3.4,-0.38164,0.00013,28.72016]
[1777863496314,39.24,80331.69,3.4,-0.38163,0.00013,28.72002]
[1777863501810,39.24,80339.99,3.4,-0.38056,0.00013,28.69865]
[1777863503013,39.24,80339.99,3.4,-0.38056,0.00013,28.69865]
[1777863503337,39.25,80338.97,3.4,-0.3807,0.00013,28.70132]
[1777863503411,39.25,80338.97,3.4,-0.3807,0.00013,28.70132]
[1777863503943,39.25,80338.97,3.4,-0.3807,0.00013,28.70132]
[1777863504044,39.25,80312.03,3.4,-0.38417,0.00013,28.77003]
[1777863504185,39.25,80312.03,3.4,-0.38417,0.00013,28.77003]
[1777863505098,39.25,80312.03,3.4,-0.38417,0.00013,28.77003]
[1777863504831,39.25,80311.82,3.4,-0.3842,0.00013,28.77053]
[1777863507639,39.24,80311.25,3.4,-0.38427,0.00013,28.77191]
[1777863508334,39.24,80310.58,3.4,-0.38436,0.00013,28.77356]
[1777863508560,39.24,80310.58,3.4,-0.38436,0.00013,28.77356]
[1777863508677,39.24,80310.58,3.4,-0.38436,0.00013,28.77356]
[1777863508761,39.24,80310.58,3.4,-0.38436,0.00013,28.77356]
[1777863508826,39.24,80310.58,3.4,-0.38436,0.00013,28.77356]
[1777863508846,39.24,80310.58,3.4,-0.38436,0.00013,28.77356]
[1777863508867,39.24,80310.58,3.4,-0.38436,0.00013,28.77356]
[1777863508915,39.24,80310.58,3.4,-0.38436,0.00013,28.77356]
[1777863508995,39.24,80310.58,3.4,-0.38436,0.00013,28.77356]
[1777863509011,39.24,80294.02,3.4,-0.3865,0.00013,28.81461]
[1777863509302,39.24,80294.02,3.4,-0.3865,0.00013,28.81461]
[1777863509521,39.24,80294.02,3.4,-0.3865,0.00013,28.81461]
[1777863509597,39.24,80294.02,3.4,-0.3865,0.00013,28.81461]
[1777863509635,39.24,80294.02,3.4,-0.3865,0.00013,28.81461]
[1777863509661,39.24,80294.02,3.4,-0.3865,0.00013,28.81461]
[1777863509896,39.24,80279.76,3.4,-0.38835,0.00013,28.84929]
[1777863510188,39.24,80279.76,3.4,-0.38835,0.00013,28.84929]
[1777863510438,39.24,80279.76,3.4,-0.38835,0.00013,28.84929]
[1777863510456,39.24,80279.76,3.4,-0.38835,0.00013,28.84929]
[1777863510876,39.24,80282.03,3.4,-0.38805,0.00013,28.84381]
[1777863511345,39.24,80282.03,3.4,-0.38805,0.00013,28.84381]
[1777863511883,39.24,80280.24,3.4,-0.38827,0.00013,28.84472]
[1777863514336,39.24,80287.27,3.4,-0.38735,0.00013,28.82755]
[1777863514758,39.24,80287.27,3.4,-0.38735,0.00013,28.82755]
[1777863515845,39.24,80287.73,3.4,-0.38729,0.00013,28.82637]
[1777863516996,39.24,80292.72,3.4,-0.38664,0.00013,28.81411]
[1777863517005,39.24,80300.14,3.4,-0.38568,0.00013,28.79579]
[1777863518375,39.24,80305.42,3.4,-0.38499,0.00013,28.78264]
[1777863519276,39.23,80302.75,3.4,-0.38534,0.00013,28.78924]
[1777863519546,39.23,80302.75,3.4,-0.38534,0.00013,28.78924]
[1777863519674,39.23,80302.75,3.4,-0.38534,0.00013,28.78924]
[1777863519948,39.23,80302.75,3.4,-0.38534,0.00013,28.78924]
[1777863520024,39.23,80302.75,3.4,-0.38534,0.00013,28.78924]
[1777863520125,39.23,80289.84,3.4,-0.38701,0.00013,28.82099]
[1777863520705,39.23,80289.84,3.4,-0.38701,0.00013,28.82099]
[1777863520846,39.23,80289.84,3.4,-0.38701,0.00013,28.82099]
[1777863520947,39.23,80275.68,3.4,-0.38884,0.00013,28.85521]
[1777863521459,39.23,80275.68,3.4,-0.38884,0.00013,28.85521]
[1777863521568,39.23,80275.68,3.4,-0.38884,0.00013,28.85521]
[1777863522803,39.23,80275.97,3.4,-0.3888,0.00013,28.85444]
[1777863523073,39.23,80275.97,3.4,-0.3888,0.00013,28.85444]
[1777863527014,39.23,80276.7,3.4,-0.38869,0.00013,28.85239]
[1777863528478,39.22,80278.99,3.4,-0.38839,0.00013,28.84673]
[1777863531476,39.22,80273.87,3.4,-0.38904,0.00013,28.85883]
[1777863532024,39.22,80271.87,3.4,-0.3893,0.00013,28.86361]
[1777863537059,39.22,80271.31,3.4,-0.38937,0.00013,28.86493]
[1777863537641,39.22,80271.31,3.4,-0.38937,0.00013,28.86493]
[1777863537687,39.22,80271.31,3.4,-0.38937,0.00013,28.86493]
[1777863537863,39.22,80271.31,3.4,-0.38937,0.00013,28.86493]
[1777863537988,39.22,80271.31,3.4,-0.38937,0.00013,28.86493]
[1777863538066,39.22,80253.86,3.4,-0.39164,0.00013,28.90612]
[1777863538845,39.22,80253.86,3.4,-0.39164,0.00013,28.90612]
[1777863539072,39.22,80242.18,3.4,-0.39316,0.00013,28.93315]
[1777863539369,39.22,80242.18,3.4,-0.39316,0.00013,28.93315]
[1777863540080,39.22,80244.27,3.4,-0.39289,0.00013,28.92834]
[1777863545115,39.22,80242.35,3.4,-0.39314,0.00013,28.9328]
[1777863545739,39.22,80242.35,3.4,-0.39314,0.00013,28.9328]
[1777863545815,39.22,80242.35,3.4,-0.39314,0.00013,28.9328]
[1777863546146,39.22,80242.35,3.4,-0.39314,0.00013,28.9328]
[1777863546181,39.22,80242.35,3.4,-0.39314,0.00013,28.9328]
[1777863546122,39.22,80232.22,3.4,-0.39446,0.00013,28.95591]
[1777863549143,39.22,80222.2,3.4,-0.39577,0.00013,28.97847]
[1777863551219,39.22,80220.61,3.4,-0.39598,0.00013,28.98201]
[1777863555051,39.22,80223.01,3.4,-0.39566,0.00013,28.97662]
[1777863555187,39.22,80226.23,3.4,-0.39524,0.00013,28.9694]
[1777863560222,39.21,80224.98,3.4,-0.3954,0.00013,28.97208]
[1777863565257,39.21,80224.74,3.4,-0.39542,0.00013,28.97247]
[1777863570292,39.21,80223.46,3.4,-0.39558,0.00013,28.97521]
[1777863572862,39.21,80223.07,3.4,-0.39562,0.00013,28.97272]
[1777863572918,39.21,80223.07,3.4,-0.39562,0.00013,28.97272]
[1777863573206,39.21,80223.07,3.4,-0.39562,0.00013,28.97272]
[1777863572963,39.21,80220.9,3.4,-0.39591,0.00013,28.97751]
[1777863573341,39.21,80220.9,3.4,-0.39591,0.00013,28.97751]
[1777863573495,39.21,80220.9,3.4,-0.39591,0.00013,28.97751]
[1777863574320,39.21,80207.42,3.4,-0.39767,0.00013,29.00732]
[1777863575902,39.21,80207.42,3.4,-0.39767,0.00013,29.00732]
[1777863575983,39.21,80207.42,3.4,-0.39767,0.00013,29.00732]
[1777863576056,39.21,80207.42,3.4,-0.39767,0.00013,29.00732]
[1777863576382,39.21,80205.97,3.4,-0.39785,0.00013,29.01044]
[1777863576939,39.21,80205.97,3.4,-0.39785,0.00013,29.01044]
[1777863577029,39.2,80198.42,3.4,-0.39884,0.00013,29.02683]
[1777863578314,39.2,80197.54,3.4,-0.39896,0.00013,29.0287]
[1777863578315,39.2,80197.54,3.4,-0.39896,0.00013,29.0287]
[1777863579274,39.2,80194.86,3.4,-0.3993,0.00013,29.03444]
[1777863579284,39.2,80194.86,3.4,-0.3993,0.00013,29.03444]
[1777863579317,39.2,80194.86,3.4,-0.3993,0.00013,29.03444]
[1777863579334,39.2,80194.86,3.4,-0.3993,0.00013,29.03444]
[1777863579542,39.2,80194.86,3.4,-0.3993,0.00013,29.03444]
[1777863579969,39.2,80194.86,3.4,-0.3993,0.00013,29.03444]
[1777863580130,39.2,80194.86,3.4,-0.3993,0.00013,29.03444]
[1777863580134,39.2,80194.86,3.4,-0.3993,0.00013,29.03444]
[1777863580005,39.2,80184.77,3.4,-0.40062,0.00013,29.05594]
[1777863581141,39.2,80174.57,3.4,-0.40196,0.00013,29.07736]
[1777863582620,39.2,80169.25,3.4,-0.40266,0.00013,29.08842]
[1777863582633,39.2,80169.25,3.4,-0.40266,0.00013,29.08842]
[1777863591748,39.19,80176.25,3.4,-0.40172,0.00013,29.07346]
[1777863593015,39.19,80173.15,3.4,-0.40212,0.00013,29.0799]
[1777863593029,39.19,80173.63,3.4,-0.40206,0.00013,29.0788]
[1777863594976,39.19,80169.53,3.4,-0.4026,0.00013,29.08733]
[1777863595061,39.19,80169.19,3.4,-0.40264,0.00013,29.08796]
[1777863596478,39.18,80161.75,3.4,-0.40361,0.00013,29.10324]
[1777863601573,39.18,80164.05,3.4,-0.40329,0.00013,29.09822]
[1777863603375,39.17,80158.29,3.4,-0.40405,0.00013,29.10996]
[1777863603806,39.17,80158.29,3.4,-0.40405,0.00013,29.10996]
[1777863603979,39.17,80158.29,3.4,-0.40405,0.00013,29.10996]
[1777863604230,39.17,80158.29,3.4,-0.40405,0.00013,29.10996]
[1777863604200,39.17,80164.21,3.4,-0.40326,0.00013,29.09774]
[1777863604819,39.17,80164.21,3.4,-0.40326,0.00013,29.09774]
[1777863604837,39.17,80164.21,3.4,-0.40326,0.00013,29.09774]
[1777863604882,39.17,80164.21,3.4,-0.40326,0.00013,29.09774]
[1777863605084,39.17,80164.21,3.4,-0.40326,0.00013,29.09774]
[1777863605138,39.17,80187.36,3.4,-0.40022,0.00013,29.04922]
[1777863605570,39.17,80187.36,3.4,-0.40022,0.00013,29.04922]
[1777863605591,39.17,80187.36,3.4,-0.40022,0.00013,29.04922]
[1777863605984,39.17,80187.36,3.4,-0.40022,0.00013,29.04922]
[1777863606102,39.17,80187.36,3.4,-0.40022,0.00013,29.04922]
[1777863606197,39.17,80195.75,3.4,-0.39912,0.00013,29.03116]
[1777863606482,39.17,80195.75,3.4,-0.39912,0.00013,29.03116]
[1777863606502,39.17,80195.75,3.4,-0.39912,0.00013,29.03116]
[1777863607173,39.16,80200.94,3.4,-0.39842,0.00013,29.01952]
[1777863608439,39.16,80203.52,3.4,-0.39808,0.00013,29.01389]
[1777863608481,39.16,80203.52,3.4,-0.39808,0.00013,29.01389]
[1777863608578,39.16,80203.52,3.4,-0.39808,0.00013,29.01389]
[1777863608676,39.16,80203.52,3.4,-0.39808,0.00013,29.01389]
[1777863608714,39.15,80198.92,3.4,-0.39866,0.00013,29.02355]
[1777863609637,39.15,80198.92,3.4,-0.39866,0.00013,29.02355]
[1777863610538,39.15,80194.39,3.4,-0.39925,0.00013,29.03332]
[1777863611126,39.15,80194.39,3.4,-0.39925,0.00013,29.03332]
[1777863611969,39.15,80197.55,3.4,-0.39884,0.00013,29.02643]
[1777863613796,39.15,80199.83,3.4,-0.39854,0.00013,29.02146]
[1777863614022,39.15,80199.83,3.4,-0.39854,0.00013,29.02146]
[1777863614561,39.15,80196.49,3.4,-0.39897,0.00013,29.02865]
[1777863614601,39.15,80196.49,3.4,-0.39897,0.00013,29.02865]
[1777863615217,39.15,80196.49,3.4,-0.39897,0.00013,29.02865]
[1777863614665,39.15,80210.26,3.4,-0.39717,0.00013,28.99857]
[1777863617900,39.15,80214.05,3.4,-0.39667,0.00013,28.99015]
[1777863619700,39.15,80203.69,3.4,-0.39802,0.00013,29.01293]
[1777863622576,39.15,80204.86,3.4,-0.39787,0.00013,29.01033]
[1777863622924,39.15,80204.86,3.4,-0.39787,0.00013,29.01033]
[1777863623798,39.14,80198.47,3.4,-0.3987,0.00013,29.02421]
[1777863623841,39.14,80198.47,3.4,-0.3987,0.00013,29.02421]
[1777863624540,39.14,80194.65,3.4,-0.39921,0.00013,29.03248]
[1777863624735,39.14,80185.44,3.4,-0.40041,0.00013,29.05218]
[1777863626983,39.14,80179.82,3.4,-0.40115,0.00013,29.06406]
[1777863627023,39.14,80179.82,3.4,-0.40115,0.00013,29.06406]
[1777863627228,39.14,80179.82,3.4,-0.40115,0.00013,29.06406]
[1777863627238,39.14,80179.82,3.4,-0.40115,0.00013,29.06406]
[1777863628146,39.14,80176.06,3.4,-0.40164,0.00013,29.07188]
[1777863628398,39.14,80169.18,3.4,-0.40254,0.00013,29.0862]
[1777863629142,39.14,80169.18,3.4,-0.40254,0.00013,29.0862]
[1777863634813,39.13,80165.35,3.4,-0.40303,0.00013,29.09063]
[1777863639848,39.13,80161.52,3.4,-0.40352,0.00013,29.09839]
[1777863640995,39.13,80161.52,3.4,-0.40352,0.00013,29.09839]
[1777863641984,39.13,80161.26,3.4,-0.40356,0.00013,29.09888]
[1777863646619,39.13,80158.23,3.4,-0.40395,0.00013,29.10502]
[1777863646627,39.13,80158.23,3.4,-0.40395,0.00013,29.10502]
[1777863651935,39.13,80155.82,3.4,-0.40426,0.00013,29.10987]
[1777863652540,39.13,80155.82,3.4,-0.40426,0.00013,29.10987]
[1777863652611,39.13,80155.82,3.4,-0.40426,0.00013,29.10987]
[1777863653178,39.13,80155.82,3.4,-0.40426,0.00013,29.10987]
[1777863653193,39.12,80150.32,3.4,-0.40499,0.00013,29.12095]
[1777863655091,39.12,80146.98,3.4,-0.40543,0.00013,29.12768]
[1777863655693,39.08,80144.72,3.4,-0.40565,0.00013,29.1308]
[1777863658392,39.08,80152.5,3.4,-0.40461,0.00013,29.11492]
[1777863660552,39.08,80155.36,3.4,-0.40423,0.00013,29.109]
[1777863666032,39.07,80152.31,3.4,-0.40462,0.00013,29.11506]
[1777863667905,39.07,80149.52,3.4,-0.40499,0.00013,29.12069]
[1777863668139,39.07,80149.52,3.4,-0.40499,0.00013,29.12069]
[1777863670041,39.07,80138.91,3.4,-0.40638,0.00013,29.14189]
[1777863670229,39.07,80138.91,3.4,-0.40638,0.00013,29.14189]
[1777863670212,39.07,80127.66,3.4,-0.40787,0.00013,29.164]
[1777863672096,39.07,80120.76,3.4,-0.40878,0.00013,29.17735]
[1777863672133,39.07,80111.93,3.4,-0.40995,0.00013,29.19427]
[1777863672347,39.07,80111.93,3.4,-0.40995,0.00013,29.19427]
[1777863674991,39.06,80108.01,3.4,-0.41046,0.00013,29.20154]
[1777863675121,39.06,80108.01,3.4,-0.41046,0.00013,29.20154]
[1777863675190,39.06,80108.01,3.4,-0.41046,0.00013,29.20154]
[1777863675230,39.05,80107.18,3.4,-0.41054,0.00013,29.20255]
[1777863676488,39.05,80104.35,3.4,-0.41091,0.00013,29.20787]
[1777863677038,39.05,80104.35,3.4,-0.41091,0.00013,29.20787]
[1777863677112,39.03,80106.67,3.4,-0.41057,0.00013,29.20292]
[1777863679126,38.99,80116.82,3.4,-0.40916,0.00013,29.18248]
[1777863680087,38.99,80116.82,3.4,-0.40916,0.00013,29.18248]
[1777863680099,38.99,80116.82,3.4,-0.40916,0.00013,29.18248]
[1777863680235,38.99,80116.82,3.4,-0.40916,0.00013,29.18248]
[1777863681204,38.99,80119.75,3.4,-0.40877,0.00013,29.17678]
[1777863681234,38.97,80136.19,3.4,-0.40655,0.00013,29.14376]
[1777863682098,38.97,80136.19,3.4,-0.40655,0.00013,29.14376]
[1777863682148,38.95,80122.94,3.4,-0.40827,0.00013,29.16927]
[1777863684162,38.94,80112.85,3.4,-0.40958,0.00013,29.18832]
[1777863689281,38.88,80108.91,3.4,-0.41,0.00013,29.19402]
[1777863689309,38.88,80108.91,3.4,-0.41,0.00013,29.19402]
[1777863691638,38.86,80104.38,3.4,-0.41054,0.00013,29.19845]
[1777863691764,38.86,80104.38,3.4,-0.41054,0.00013,29.19845]
[1777863691935,38.86,80104.38,3.4,-0.41054,0.00013,29.19845]
[1777863691951,38.86,80104.38,3.4,-0.41054,0.00013,29.19845]
[1777863692236,38.86,80104.38,3.4,-0.41054,0.00013,29.19845]
[1777863692262,38.86,80104.38,3.4,-0.41054,0.00013,29.19845]
[1777863692241,38.86,80075.55,3.4,-0.41439,0.00013,29.25182]
[1777863692482,38.86,80075.55,3.4,-0.41439,0.00013,29.25182]
[1777863692532,38.86,80075.55,3.4,-0.41439,0.00013,29.25182]
[1777863692549,38.86,80075.55,3.4,-0.41439,0.00013,29.25182]
[1777863692556,38.86,80075.55,3.4,-0.41439,0.00013,29.25182]
[1777863693306,38.86,80075.55,3.4,-0.41439,0.00013,29.25182]
[1777863693332,38.86,80071.13,3.4,-0.41498,0.00013,29.25973]
[1777863693472,38.86,80071.13,3.4,-0.41498,0.00013,29.25973]
[1777863694762,38.85,80074.37,3.4,-0.41454,0.00013,29.25389]
[1777863696272,38.84,80070.47,3.4,-0.41505,0.00013,29.26062]
[1777863696283,38.84,80070.47,3.4,-0.41505,0.00013,29.26062]
[1777863696727,38.84,80067.88,3.4,-0.41539,0.00013,29.26521]
[1777863697008,38.84,80067.88,3.4,-0.41539,0.00013,29.26521]
[1777863697204,38.84,80067.88,3.4,-0.41539,0.00013,29.26521]
[1777863697368,38.84,80067.88,3.4,-0.41539,0.00013,29.26521]
[1777863697466,38.84,80044.69,3.4,-0.4185,0.00013,29.30556]
[1777863697601,38.84,80044.69,3.4,-0.4185,0.00013,29.30556]
[1777863697776,38.84,80044.69,3.4,-0.4185,0.00013,29.30556]
[1777863697836,38.84,80044.69,3.4,-0.4185,0.00013,29.30556]
[1777863698262,38.84,80033.55,3.4,-0.41999,0.00013,29.32428]
[1777863698595,38.84,80033.55,3.4,-0.41999,0.00013,29.32428]
[1777863699159,38.84,80033.55,3.4,-0.41999,0.00013,29.32428]
[1777863699174,38.84,80033.55,3.4,-0.41999,0.00013,29.32428]
[1777863699370,38.84,80033.53,3.4,-0.41999,0.00013,29.32426]
[1777863700630,38.84,80033.34,3.4,-0.42001,0.00013,29.32452]
[1777863700694,38.84,80033.34,3.4,-0.42001,0.00013,29.32452]
[1777863703451,38.83,80032.22,3.4,-0.42015,0.00013,29.32623]
[1777863704948,38.83,80033.2,3.4,-0.42001,0.00013,29.32454]
[1777863705273,38.83,80033.2,3.4,-0.42001,0.00013,29.32454]
[1777863706670,38.83,80030.25,3.4,-0.4204,0.00013,29.32938]
[1777863708525,38.83,80030.71,3.4,-0.42034,0.00013,29.32861]
[1777863709631,38.83,80030.65,3.4,-0.42035,0.00013,29.32871]
[1777863709820,38.83,80030.65,3.4,-0.42035,0.00013,29.32871]
[1777863710346,38.83,80038.92,3.4,-0.41924,0.00013,29.31488]
[1777863710428,38.83,80038.92,3.4,-0.41924,0.00013,29.31488]
[1777863710797,38.83,80038.92,3.4,-0.41924,0.00013,29.31488]
[1777863710832,38.83,80038.92,3.4,-0.41924,0.00013,29.31488]
[1777863711353,38.82,80047.56,3.4,-0.41807,0.00013,29.30007]
[1777863713519,38.82,80042.74,3.4,-0.41872,0.00013,29.30826]
[1777863716398,38.82,80049.64,3.4,-0.41779,0.00013,29.2964]
[1777863717657,38.82,80049.64,3.4,-0.41779,0.00013,29.2964]
[1777863723492,38.81,80047.22,3.4,-0.4181,0.00013,29.30042]
[1777863728528,38.81,80049.77,3.4,-0.41776,0.00013,29.29594]
[1777863729650,38.81,80049.77,3.4,-0.41776,0.00013,29.29594]
[1777863729909,38.81,80049.77,3.4,-0.41776,0.00013,29.29594]
[1777863729984,38.81,80049.77,3.4,-0.41776,0.00013,29.29594]
[1777863730092,38.81,80049.77,3.4,-0.41776,0.00013,29.29594]
[1777863730336,38.81,80049.77,3.4,-0.41776,0.00013,29.29594]
[1777863730359,38.81,80049.77,3.4,-0.41776,0.00013,29.29594]
[1777863730178,38.81,80062.5,3.4,-0.41605,0.00013,29.27371]
[1777863730505,38.81,80062.5,3.4,-0.41605,0.00013,29.27371]
[1777863731014,38.81,80062.5,3.4,-0.41605,0.00013,29.27371]
[1777863731228,38.81,80062.5,3.4,-0.41605,0.00013,29.27371]
[1777863731323,38.8,80032.56,3.4,-0.42005,0.00013,29.32481]
[1777863731615,38.8,80032.56,3.4,-0.42005,0.00013,29.32481]
[1777863732828,38.8,80026.16,3.4,-0.42091,0.00013,29.3354]
[1777863733663,38.8,80025.79,3.4,-0.42096,0.00013,29.33602]
[1777863735461,38.8,80025.14,3.4,-0.42104,0.00013,29.33712]
[1777863735578,38.8,80025.14,3.4,-0.42104,0.00013,29.33712]
[1777863736684,38.8,80023.32,3.4,-0.42129,0.00013,29.34011]
[1777863737122,38.8,80023.32,3.4,-0.42129,0.00013,29.34011]
[1777863737151,38.8,80023.32,3.4,-0.42129,0.00013,29.34011]
[1777863737395,38.8,80023.32,3.4,-0.42129,0.00013,29.34011]
[1777863737782,38.8,80024.21,3.4,-0.42117,0.00013,29.33863]
[1777863738219,38.8,80024.21,3.4,-0.42117,0.00013,29.33863]
[1777863738263,38.8,80008.66,3.4,-0.42326,0.00013,29.36371]
[1777863738421,38.8,80008.66,3.4,-0.42326,0.00013,29.36371]
[1777863738525,38.8,80008.66,3.4,-0.42326,0.00013,29.36371]
[1777863738849,38.8,80008.66,3.4,-0.42326,0.00013,29.36371]
[1777863738947,38.8,80008.66,3.4,-0.42326,0.00013,29.36371]
[1777863739605,38.8,79996.81,3.4,-0.42485,0.00013,29.38224]
[1777863740604,38.8,79996.81,3.4,-0.42485,0.00013,29.38224]
[1777863740610,38.8,79996.81,3.4,-0.42485,0.00013,29.38224]
[1777863740682,38.8,79996.81,3.4,-0.42485,0.00013,29.38224]
[1777863740697,38.8,79996.81,3.4,-0.42485,0.00013,29.38224]
[1777863740799,38.8,79996.81,3.4,-0.42485,0.00013,29.38224]
[1777863740825,38.8,79996.81,3.4,-0.42485,0.00013,29.38224]
[1777863740960,38.8,79996.81,3.4,-0.42485,0.00013,29.38224]
[1777863741028,38.8,79996.81,3.4,-0.42485,0.00013,29.38224]
[1777863741193,38.8,79996.81,3.4,-0.42485,0.00013,29.38224]
[1777863741935,38.79,79995.4,3.4,-0.42503,0.00013,29.38423]
[1777863742211,38.79,79995.4,3.4,-0.42503,0.00013,29.38423]
[1777863742268,38.79,79984.02,3.4,-0.42656,0.00013,29.40155]
[1777863742676,38.79,79984.02,3.4,-0.42656,0.00013,29.40155]
[1777863743233,38.79,79984.02,3.4,-0.42656,0.00013,29.40155]
[1777863743491,38.79,79979.52,3.4,-0.42717,0.00013,29.40827]
[1777863743617,38.79,79979.52,3.4,-0.42717,0.00013,29.40827]
[1777863743677,38.79,79979.52,3.4,-0.42717,0.00013,29.40827]
[1777863743732,38.79,79979.52,3.4,-0.42717,0.00013,29.40827]
[1777863744563,38.79,79973.02,3.4,-0.42805,0.00013,29.41788]
[1777863744600,38.79,79973.02,3.4,-0.42805,0.00013,29.41788]
[1777863745165,38.79,79973.02,3.4,-0.42805,0.00013,29.41788]
[1777863745170,38.79,79973.02,3.4,-0.42805,0.00013,29.41788]
[1777863745185,38.79,79973.02,3.4,-0.42805,0.00013,29.41788]
[1777863745195,38.79,79973.02,3.4,-0.42805,0.00013,29.41788]
[1777863745207,38.78,79962.67,3.4,-0.42944,0.00014,29.43283]
[1777863745433,38.78,79962.67,3.4,-0.42944,0.00014,29.43283]
[1777863745463,38.78,79962.67,3.4,-0.42944,0.00014,29.43283]
[1777863745480,38.78,79962.67,3.4,-0.42944,0.00014,29.43283]
[1777863745537,38.78,79962.67,3.4,-0.42944,0.00014,29.43283]
[1777863745656,38.78,79972.64,3.4,-0.42809,0.00013,29.41839]
[1777863747104,38.78,79972.64,3.4,-0.42809,0.00013,29.41839]
[1777863747194,38.78,79972.64,3.4,-0.42809,0.00013,29.41839]
[1777863747216,38.78,79972.64,3.4,-0.42809,0.00013,29.41839]
[1777863747310,38.76,79981.43,3.4,-0.42688,0.00013,29.40496]
[1777863748080,38.76,79981.43,3.4,-0.42688,0.00013,29.40496]
[1777863748637,38.75,79987.06,3.4,-0.4261,0.00013,29.39623]
[1777863749688,38.74,80000.73,3.4,-0.42424,0.00013,29.37491]
[1777863751042,38.74,80000.73,3.4,-0.42424,0.00013,29.37491]
[1777863752239,38.73,79999.49,3.4,-0.42439,0.00013,29.3734]
[1777863752610,38.73,80003.18,3.4,-0.42389,0.00013,29.3676]
[1777863752652,38.73,80003.18,3.4,-0.42389,0.00013,29.3676]
[1777863755372,38.72,80012.32,3.4,-0.42264,0.00013,29.35279]
[1777863759327,38.7,80015.96,3.4,-0.42212,0.00013,29.34651]
[1777863760765,38.7,80024.07,3.4,-0.42102,0.00013,29.33317]
[1777863765741,38.7,80024.58,3.4,-0.42095,0.00013,29.33226]
[1777863770577,38.69,80029.52,3.4,-0.42028,0.00013,29.32399]
[1777863770606,38.69,80029.52,3.4,-0.42028,0.00013,29.32399]
[1777863770838,38.69,80030.35,3.4,-0.42016,0.00013,29.32259]
[1777863772048,38.69,80030.35,3.4,-0.42016,0.00013,29.32259]
[1777863772124,38.69,80030.35,3.4,-0.42016,0.00013,29.32259]
[1777863772322,38.69,80032.49,3.4,-0.41987,0.00013,29.31891]
[1777863772852,38.69,80023.83,3.4,-0.42103,0.00013,29.33331]
[1777863774866,38.69,80016.24,3.4,-0.42205,0.00013,29.34564]
[1777863776470,38.68,80012.43,3.4,-0.42256,0.00013,29.35176]
[1777863780993,38.68,80011.54,3.4,-0.42268,0.00013,29.35308]
[1777863781012,38.68,80011.54,3.4,-0.42268,0.00013,29.35308]
[1777863781192,38.68,80011.54,3.4,-0.42268,0.00013,29.35308]
[1777863781915,38.68,80024.88,3.4,-0.42087,0.00013,29.33128]
[1777863784688,38.68,80024.86,3.4,-0.42087,0.00013,29.33128]
[1777863787356,38.67,80031.9,3.4,-0.41992,0.00013,29.31953]
[1777863787505,38.67,80033.32,3.4,-0.41973,0.00013,29.31713]
[1777863787754,38.67,80033.32,3.4,-0.41973,0.00013,29.31713]
[1777863787845,38.67,80033.32,3.4,-0.41973,0.00013,29.31713]
[1777863788080,38.67,80033.32,3.4,-0.41973,0.00013,29.31713]
[1777863788117,38.67,80036.93,3.4,-0.41924,0.00013,29.31103]
[1777863792342,38.67,80039.25,3.4,-0.41893,0.00013,29.30709]
[1777863792369,38.67,80039.25,3.4,-0.41893,0.00013,29.30709]
[1777863792388,38.67,80039.25,3.4,-0.41893,0.00013,29.30709]
[1777863793470,38.67,80035.77,3.4,-0.4194,0.00013,29.31298]
[1777863795122,38.67,80033.75,3.4,-0.41967,0.00013,29.31638]
[1777863795127,38.67,80033.75,3.4,-0.41967,0.00013,29.31638]
[1777863795166,38.67,80033.59,3.4,-0.41969,0.00013,29.31665]
[1777863795867,38.67,80033.59,3.4,-0.41969,0.00013,29.31665]
[1777863796289,38.67,80033.59,3.4,-0.41969,0.00013,29.31665]
[1777863796303,38.67,80023.77,3.4,-0.42101,0.00013,29.33296]
[1777863798028,38.67,80016.42,3.4,-0.422,0.00013,29.34495]
[1777863803089,38.66,80014.68,3.4,-0.42223,0.00013,29.34764]
[1777863803098,38.66,80014.68,3.4,-0.42223,0.00013,29.34764]
[1777863804712,38.66,80019.58,3.4,-0.42156,0.00013,29.3396]
[1777863805077,38.66,80028.91,3.4,-0.4203,0.00013,29.32417]
[1777863808156,38.66,80034.19,3.4,-0.41959,0.00013,29.31529]
[1777863808247,38.66,80034.19,3.4,-0.41959,0.00013,29.31529]
[1777863811160,38.65,80026.4,3.4,-0.42063,0.00013,29.32815]
[1777863811464,38.65,80026.4,3.4,-0.42063,0.00013,29.32815]
[1777863811621,38.65,80024.85,3.4,-0.42083,0.00013,29.32741]
[1777863811737,38.65,80024.85,3.4,-0.42083,0.00013,29.32741]
[1777863812127,38.65,80036.69,3.4,-0.41923,0.00013,29.30758]
[1777863813636,38.65,80038.45,3.4,-0.41899,0.00013,29.30454]
[1777863818908,38.64,80038.74,3.4,-0.41894,0.00013,29.30381]
[1777863819297,38.64,80038.74,3.4,-0.41894,0.00013,29.30381]
[1777863819596,38.64,80044.93,3.4,-0.4181,0.00013,29.29317]
[1777863819787,38.64,80044.93,3.4,-0.4181,0.00013,29.29317]
[1777863822333,38.64,80048.32,3.4,-0.41764,0.00013,29.28724]
[1777863824211,38.63,80039.97,3.4,-0.41876,0.00013,29.30154]
[1777863828239,38.63,80047.88,3.4,-0.41769,0.00013,29.28791]
[1777863829246,38.63,80054.99,3.4,-0.41673,0.00013,29.27548]
[1777863829713,38.63,80054.99,3.4,-0.41673,0.00013,29.27548]
[1777863829760,38.63,80054.99,3.4,-0.41673,0.00013,29.27548]
[1777863829776,38.63,80054.99,3.4,-0.41673,0.00013,29.27548]
[1777863830204,38.63,80054.99,3.4,-0.41673,0.00013,29.27548]
[1777863830320,38.63,80054.99,3.4,-0.41673,0.00013,29.27548]
[1777863830373,38.63,80062.25,3.4,-0.41575,0.00013,29.26261]
[1777863830600,38.63,80062.25,3.4,-0.41575,0.00013,29.26261]
[1777863830852,38.63,80062.25,3.4,-0.41575,0.00013,29.26261]
[1777863831414,38.63,80072.08,3.4,-0.41443,0.00013,29.2449]
[1777863831519,38.63,80072.08,3.4,-0.41443,0.00013,29.2449]
[1777863831714,38.63,80072.08,3.4,-0.41443,0.00013,29.2449]
[1777863831953,38.63,80072.08,3.4,-0.41443,0.00013,29.2449]
[1777863831958,38.63,80072.08,3.4,-0.41443,0.00013,29.2449]
[1777863832463,38.63,80080.68,3.4,-0.41327,0.00013,29.22911]
[1777863832604,38.63,80080.68,3.4,-0.41327,0.00013,29.22911]
[1777863832633,38.63,80080.68,3.4,-0.41327,0.00013,29.22911]
[1777863832715,38.63,80080.68,3.4,-0.41327,0.00013,29.22911]
[1777863833274,38.63,80087.24,3.4,-0.41239,0.00013,29.21693]
[1777863835320,38.63,80088.63,3.4,-0.4122,0.00013,29.21433]
[1777863835356,38.63,80090.08,3.4,-0.41201,0.00013,29.21162]
[1777863836082,38.63,80090.08,3.4,-0.41201,0.00013,29.21162]
[1777863837259,38.63,80094.63,3.4,-0.4114,0.00013,29.20303]
[1777863838136,38.63,80100.85,3.4,-0.41056,0.00013,29.19119]
[1777863843343,38.63,80101.04,3.4,-0.41053,0.00013,29.19077]
[1777863845358,38.63,80108.56,3.4,-0.40952,0.00013,29.17628]
[1777863846521,38.63,80110.18,3.4,-0.40931,0.00013,29.17313]
[1777863848511,38.63,80113.67,3.4,-0.40884,0.00013,29.16633]
[1777863848524,38.63,80118.46,3.4,-0.4082,0.00013,29.15694]
[1777863848587,38.63,80118.46,3.4,-0.4082,0.00013,29.15694]
[1777863849007,38.63,80118.46,3.4,-0.4082,0.00013,29.15694]
[1777863851332,38.63,80116.61,3.4,-0.40845,0.00013,29.16059]
[1777863853414,38.63,80124.72,3.4,-0.40736,0.00013,29.14453]
[1777863855604,38.62,80128.22,3.4,-0.40689,0.00013,29.13752]
[1777863855864,38.62,80128.22,3.4,-0.40689,0.00013,29.13752]
[1777863856434,38.62,80129.36,3.4,-0.40674,0.00013,29.13521]
[1777863857878,38.62,80128.33,3.4,-0.40687,0.00013,29.13724]
[1777863858433,38.62,80128.33,3.4,-0.40687,0.00013,29.13724]
[1777863860463,38.62,80142.65,3.4,-0.40495,0.00013,29.1081]
[1777863863306,38.62,80141.75,3.4,-0.40507,0.00013,29.10985]
[1777863866150,38.61,80152.59,3.4,-0.40361,0.00013,29.08734]
[1777863866193,38.61,80152.59,3.4,-0.40361,0.00013,29.08734]
[1777863867649,38.61,80144.83,3.4,-0.40465,0.00013,29.10334]
[1777863867744,38.61,80144.83,3.4,-0.40465,0.00013,29.10334]
[1777863867818,38.61,80144.83,3.4,-0.40465,0.00013,29.10334]
[1777863867912,38.61,80144.83,3.4,-0.40465,0.00013,29.10334]
[1777863867983,38.61,80144.83,3.4,-0.40465,0.00013,29.10334]
[1777863868406,38.61,80144.83,3.4,-0.40465,0.00013,29.10334]
[1777863868495,38.61,80144.83,3.4,-0.40465,0.00013,29.10334]
[1777863868518,38.61,80122.92,3.4,-0.40757,0.00013,29.14761]
[1777863869097,38.61,80122.92,3.4,-0.40757,0.00013,29.14761]
[1777863869525,38.61,80115.03,3.4,-0.40863,0.00013,29.16316]
[1777863871625,38.61,80112.94,3.4,-0.40891,0.00013,29.16728]
[1777863871644,38.61,80112.94,3.4,-0.40891,0.00013,29.16728]
[1777863872582,38.61,80112.9,3.4,-0.40891,0.00013,29.16408]
[1777863872594,38.61,80115.02,3.4,-0.40863,0.00013,29.15995]
[1777863875282,38.61,80128.98,3.4,-0.40675,0.00013,29.13222]
[1777863875551,38.61,80128.98,3.4,-0.40675,0.00013,29.13222]
[1777863875875,38.61,80128.98,3.4,-0.40675,0.00013,29.13222]
[1777863875933,38.61,80128.98,3.4,-0.40675,0.00013,29.13222]
[1777863876124,38.61,80128.98,3.4,-0.40675,0.00013,29.13222]
[1777863876181,38.61,80130.25,3.4,-0.40658,0.00013,29.12967]
[1777863876584,38.61,80139.19,3.4,-0.40539,0.00013,29.11154]
[1777863878153,38.61,80139.19,3.4,-0.40539,0.00013,29.11154]
[1777863878158,38.61,80139.19,3.4,-0.40539,0.00013,29.11154]
[1777863878247,38.61,80142.24,3.4,-0.40498,0.00013,29.10523]
[1777863879931,38.61,80134.6,3.4,-0.406,0.00013,29.12078]
[1777863884270,38.61,80133.08,3.4,-0.4062,0.00013,29.1238]
[1777863885098,38.61,80132.16,3.4,-0.40632,0.00013,29.12562]
[1777863885849,38.6,80127.94,3.4,-0.40688,0.00013,29.13407]
[1777863885861,38.6,80127.94,3.4,-0.40688,0.00013,29.13407]
[1777863885883,38.6,80127.94,3.4,-0.40688,0.00013,29.13407]
[1777863885963,38.6,80127.94,3.4,-0.40688,0.00013,29.13407]
[1777863885983,38.6,80114.56,3.4,-0.40867,0.00013,29.16059]
[1777863886702,38.6,80114.56,3.4,-0.40867,0.00013,29.16059]
[1777863888090,38.61,80108.39,3.4,-0.4095,0.00013,29.17264]
[1777863888130,38.61,80108.39,3.4,-0.4095,0.00013,29.17264]
[1777863888382,38.61,80108.39,3.4,-0.4095,0.00013,29.17264]
[1777863889339,38.61,80108.73,3.4,-0.40946,0.00013,29.17202]
[1777863889756,38.61,80104.87,3.4,-0.40998,0.00013,29.1795]
[1777863890715,38.61,80099.93,3.4,-0.41064,0.00013,29.18898]
[1777863891022,38.61,80099.93,3.4,-0.41064,0.00013,29.18898]
[1777863891231,38.61,80099.93,3.4,-0.41064,0.00013,29.18898]
[1777863891296,38.61,80099.93,3.4,-0.41064,0.00013,29.18898]
[1777863892124,38.61,80102.87,3.4,-0.41024,0.00013,29.18336]
[1777863892225,38.61,80089.65,3.4,-0.41202,0.00013,29.20847]
[1777863892887,38.61,80089.65,3.4,-0.41202,0.00013,29.20847]
[1777863895279,38.61,80087.43,3.4,-0.41232,0.00013,29.21262]
[1777863896010,38.61,80087.31,3.4,-0.41233,0.00013,29.21284]
[1777863898698,38.61,80089.78,3.4,-0.412,0.00013,29.20827]
[1777863901263,38.61,80089.55,3.4,-0.41204,0.00013,29.20875]
[1777863901296,38.61,80089.55,3.4,-0.41204,0.00013,29.20875]
[1777863901575,38.61,80091.12,3.4,-0.41183,0.00013,29.20583]
[1777863901607,38.61,80091.12,3.4,-0.41183,0.00013,29.20583]
[1777863902272,38.61,80091.12,3.4,-0.41183,0.00013,29.20583]
[1777863902358,38.61,80099.23,3.4,-0.41074,0.00013,29.19049]
[1777863902843,38.61,80099.23,3.4,-0.41074,0.00013,29.19049]
[1777863903014,38.61,80099.23,3.4,-0.41074,0.00013,29.19049]
[1777863903060,38.61,80107.05,3.4,-0.40969,0.00013,29.17546]
[1777863904777,38.61,80114.62,3.4,-0.40868,0.00013,29.16073]
[1777863906728,38.61,80114.58,3.4,-0.40868,0.00013,29.16082]
[1777863907406,38.61,80114.58,3.4,-0.40868,0.00013,29.16082]
[1777863908805,38.61,80124.68,3.4,-0.40733,0.00013,29.14089]
[1777863911131,38.61,80123.92,3.4,-0.40744,0.00013,29.14242]
[1777863911556,38.61,80123.92,3.4,-0.40744,0.00013,29.14242]
[1777863912667,38.62,80126.67,3.4,-0.40707,0.00013,29.13697]
[1777863912687,38.62,80126.67,3.4,-0.40707,0.00013,29.13697]
[1777863912731,38.62,80126.67,3.4,-0.40707,0.00013,29.13697]
[1777863915853,38.62,80134.15,3.4,-0.40607,0.00013,29.12193]
[1777863920452,38.61,80133.64,3.4,-0.40613,0.00013,29.12282]
[1777863921895,38.61,80140.87,3.4,-0.40516,0.00013,29.10798]
[1777863926937,38.6,80142.52,3.4,-0.40493,0.00013,29.10444]
[1777863927783,38.6,80143.3,3.4,-0.40482,0.00013,29.1028]
[1777863932794,38.6,80151.75,3.4,-0.40368,0.00013,29.08189]
[1777863932807,38.6,80151.75,3.4,-0.40368,0.00013,29.08189]
[1777863932974,38.6,80155.39,3.4,-0.40319,0.00013,29.07425]
[1777863934869,38.6,80161.47,3.4,-0.40237,0.00013,29.06142]
[1777863936160,38.6,80160.13,3.4,-0.40255,0.00013,29.06422]
[1777863936472,38.6,80160.13,3.4,-0.40255,0.00013,29.06422]
[1777863937041,38.6,80161.48,3.4,-0.40237,0.00013,29.06132]
[1777863937897,38.6,80164.77,3.4,-0.40193,0.00013,29.05434]
[1777863940740,38.59,80170.56,3.4,-0.40115,0.00013,29.04191]
[1777863940778,38.59,80170.56,3.4,-0.40115,0.00013,29.04191]
[1777863940855,38.59,80170.56,3.4,-0.40115,0.00013,29.04191]
[1777863941097,38.59,80170.56,3.4,-0.40115,0.00013,29.04191]
[1777863941571,38.59,80170.56,3.4,-0.40115,0.00013,29.04191]
[1777863941586,38.59,80170.56,3.4,-0.40115,0.00013,29.04191]
[1777863941658,38.59,80176.66,3.4,-0.40034,0.00013,29.02878]
[1777863942190,38.59,80176.66,3.4,-0.40034,0.00013,29.02878]
[1777863942279,38.59,80176.66,3.4,-0.40034,0.00013,29.02878]
[1777863942328,38.59,80187.15,3.4,-0.39894,0.00013,29.00589]
[1777863943114,38.59,80187.15,3.4,-0.39894,0.00013,29.00589]
[1777863943200,38.59,80175.69,3.4,-0.40047,0.00013,29.03088]
[1777863945888,38.6,80175.42,3.4,-0.40051,0.00013,29.03149]
[1777863946070,38.6,80175.42,3.4,-0.40051,0.00013,29.03149]
[1777863950027,38.6,80172.44,3.4,-0.40091,0.00013,29.03797]
[1777863952011,38.6,80174.16,3.4,-0.40068,0.00013,29.03429]
[1777863952311,38.6,80174.16,3.4,-0.40068,0.00013,29.03429]
[1777863952339,38.6,80174.16,3.4,-0.40068,0.00013,29.03429]
[1777863952684,38.6,80177.83,3.4,-0.40019,0.00013,29.02635]
[1777863953178,38.6,80177.83,3.4,-0.40019,0.00013,29.02635]
[1777863956102,38.6,80182.89,3.4,-0.39952,0.00013,29.01532]
[1777863956152,38.6,80182.89,3.4,-0.39952,0.00013,29.01532]
[1777863957611,38.6,80186.47,3.4,-0.39904,0.00013,29.00747]
[1777863959334,38.6,80197.27,3.4,-0.3976,0.00013,28.98354]
[1777863959399,38.6,80197.27,3.4,-0.3976,0.00013,28.98354]
[1777863959402,38.6,80197.27,3.4,-0.3976,0.00013,28.98354]
[1777863961136,38.6,80201.99,3.4,-0.39698,0.00013,28.97299]
[1777863961162,38.6,80201.99,3.4,-0.39698,0.00013,28.97299]
[1777863961593,38.6,80201.99,3.4,-0.39698,0.00013,28.97299]
[1777863961637,38.6,80201.99,3.4,-0.39698,0.00013,28.97299]
[1777863962375,38.6,80203.36,3.4,-0.3968,0.00013,28.96994]
[1777863962387,38.6,80203.36,3.4,-0.3968,0.00013,28.96994]
[1777863962476,38.6,80211.52,3.4,-0.39571,0.00013,28.95147]
[1777863964370,38.6,80214.14,3.4,-0.39537,0.00013,28.94552]
[1777863966727,38.6,80210.33,3.4,-0.39588,0.00013,28.95428]
[1777863966732,38.6,80210.33,3.4,-0.39588,0.00013,28.95428]
[1777863972262,38.6,80212.77,3.4,-0.39556,0.00013,28.94891]
[1777863977297,38.61,80212.13,3.4,-0.39565,0.00013,28.95053]
[1777863981439,38.61,80212.66,3.4,-0.39559,0.00013,28.94942]
[1777863981541,38.61,80223.11,3.4,-0.3942,0.00013,28.92547]
[1777863987156,38.62,80220.59,3.4,-0.39455,0.00013,28.93153]
[1777863987195,38.62,80220.59,3.4,-0.39455,0.00013,28.93153]
[1777863987200,38.62,80220.59,3.4,-0.39455,0.00013,28.93153]
[1777863987213,38.62,80220.59,3.4,-0.39455,0.00013,28.93153]
[1777863987651,38.62,80220.59,3.4,-0.39455,0.00013,28.93153]
[1777863987367,38.62,80223.63,3.4,-0.39415,0.00013,28.9245]
[1777863988039,38.62,80223.63,3.4,-0.39415,0.00013,28.9245]
[1777863988373,38.62,80229.2,3.4,-0.39341,0.00013,28.91163]
[1777863989101,38.62,80229.2,3.4,-0.39341,0.00013,28.91163]
[1777863989723,38.62,80226.14,3.4,-0.39382,0.00013,28.9188]
[1777863990485,38.62,80226.14,3.4,-0.39382,0.00013,28.9188]
[1777863990555,38.62,80219.56,3.4,-0.39469,0.00013,28.93405]
[1777863992203,38.62,80219.9,3.4,-0.39464,0.00013,28.92996]
[1777863992252,38.62,80219.9,3.4,-0.39464,0.00013,28.92996]
[1777863992402,38.62,80217.65,3.4,-0.39494,0.00013,28.93515]
[1777863994363,38.62,80212.3,3.4,-0.39565,0.00013,28.94742]
[1777863994365,38.62,80212.3,3.4,-0.39565,0.00013,28.94742]
[1777863994434,38.62,80212.3,3.4,-0.39565,0.00013,28.94742]
[1777863994534,38.62,80202.94,3.4,-0.3969,0.00013,28.96861]
[1777863995685,38.62,80200.92,3.4,-0.39717,0.00013,28.97319]
[1777864000466,38.62,80208.14,3.4,-0.39621,0.00013,28.95698]
[1777864001198,38.62,80208.14,3.4,-0.39621,0.00013,28.95698]
[1777864001552,38.62,80208.14,3.4,-0.39621,0.00013,28.95698]
[1777864001599,38.62,80208.14,3.4,-0.39621,0.00013,28.95698]
[1777864001610,38.62,80208.14,3.4,-0.39621,0.00013,28.95698]
[1777864001657,38.62,80214.97,3.4,-0.3953,0.00013,28.94146]
[1777864002130,38.62,80214.97,3.4,-0.3953,0.00013,28.94146]
[1777864002171,38.62,80214.97,3.4,-0.3953,0.00013,28.94146]
[1777864002189,38.62,80214.97,3.4,-0.3953,0.00013,28.94146]
[1777864002480,38.63,80217.64,3.4,-0.39495,0.00013,28.93537]
[1777864004189,38.63,80217.37,3.4,-0.39499,0.00013,28.93603]
[1777864004493,38.63,80216.54,3.4,-0.3951,0.00013,28.93793]
[1777864008127,38.63,80221.05,3.4,-0.3945,0.00013,28.92757]
[1777864008136,38.63,80221.05,3.4,-0.3945,0.00013,28.92757]
[1777864008522,38.63,80230.56,3.4,-0.39324,0.00013,28.9055]
[1777864009529,38.63,80237.83,3.4,-0.39228,0.00013,28.88844]
[1777864010282,38.63,80237.83,3.4,-0.39228,0.00013,28.88844]
[1777864010615,38.63,80237.83,3.4,-0.39228,0.00013,28.88844]
[1777864010616,38.63,80237.83,3.4,-0.39228,0.00013,28.88844]
[1777864010629,38.63,80237.83,3.4,-0.39228,0.00013,28.88844]
[1777864010684,38.63,80237.83,3.4,-0.39228,0.00013,28.88844]
[1777864011175,38.63,80240.55,3.4,-0.39192,0.00013,28.88204]
[1777864011543,38.63,80247.0,3.4,-0.39106,0.00013,28.86664]
[1777864011815,38.63,80247.0,3.4,-0.39106,0.00013,28.86664]
[1777864012328,38.63,80247.0,3.4,-0.39106,0.00013,28.86664]
[1777864013397,38.62,80250.1,3.4,-0.39065,0.00013,28.85916]
[1777864013410,38.62,80250.1,3.4,-0.39065,0.00013,28.85916]
[1777864014361,38.62,80250.87,3.4,-0.39055,0.00013,28.85726]
[1777864015037,38.62,80247.86,3.4,-0.39094,0.00013,28.86443]
[1777864015058,38.62,80247.86,3.4,-0.39094,0.00013,28.86443]
[1777864015129,38.62,80247.86,3.4,-0.39094,0.00013,28.86443]
[1777864015174,38.62,80247.86,3.4,-0.39094,0.00013,28.86443]
[1777864015326,38.62,80247.86,3.4,-0.39094,0.00013,28.86443]
[1777864015570,38.62,80235.05,3.4,-0.39264,0.00013,28.89483]
[1777864016348,38.62,80235.05,3.4,-0.39264,0.00013,28.89483]
[1777864020200,38.62,80229.0,3.4,-0.39344,0.00013,28.90905]
[1777864020256,38.62,80229.0,3.4,-0.39344,0.00013,28.90905]
[1777864021287,38.62,80231.38,3.4,-0.39313,0.00013,28.90348]
[1777864022224,38.62,80233.37,3.4,-0.39287,0.00013,28.89884]
[1777864023482,38.62,80236.54,3.4,-0.39245,0.00013,28.89141]
[1777864024102,38.63,80232.97,3.4,-0.39292,0.00013,28.89983]
[1777864024634,38.63,80225.81,3.4,-0.39387,0.00013,28.91656]
[1777864025780,38.63,80230.63,3.4,-0.39323,0.00013,28.90534]
[1777864028710,38.63,80225.46,3.4,-0.39392,0.00013,28.91742]
[1777864028733,38.63,80222.47,3.4,-0.39432,0.00013,28.92435]
[1777864028896,38.63,80222.47,3.4,-0.39432,0.00013,28.92435]
[1777864029042,38.63,80222.47,3.4,-0.39432,0.00013,28.92435]
[1777864029072,38.63,80222.47,3.4,-0.39432,0.00013,28.92435]
[1777864029086,38.63,80222.47,3.4,-0.39432,0.00013,28.92435]
[1777864029090,38.63,80222.47,3.4,-0.39432,0.00013,28.92435]
[1777864029275,38.63,80222.47,3.4,-0.39432,0.00013,28.92435]
[1777864029329,38.63,80222.47,3.4,-0.39432,0.00013,28.92435]
[1777864029434,38.63,80222.47,3.4,-0.39432,0.00013,28.92435]
[1777864029569,38.63,80222.47,3.4,-0.39432,0.00013,28.92435]
[1777864029648,38.63,80222.47,3.4,-0.39432,0.00013,28.92435]
[1777864029747,38.63,80222.47,3.4,-0.39432,0.00013,28.92435]
[1777864029674,38.63,80188.04,3.4,-0.39889,0.00013,29.00199]
[1777864030016,38.63,80188.04,3.4,-0.39889,0.00013,29.00199]
[1777864030337,38.63,80188.04,3.4,-0.39889,0.00013,29.00199]
[1777864030358,38.63,80188.04,3.4,-0.39889,0.00013,29.00199]
[1777864030680,38.63,80172.17,3.4,-0.401,0.00013,29.03652]
[1777864030754,38.63,80172.17,3.4,-0.401,0.00013,29.03652]
[1777864031803,38.63,80171.29,3.4,-0.40112,0.00013,29.03842]
[1777864032174,38.63,80171.29,3.4,-0.40112,0.00013,29.03842]
[1777864032265,38.63,80171.29,3.4,-0.40112,0.00013,29.03842]
[1777864032449,38.63,80171.29,3.4,-0.40112,0.00013,29.03842]
[1777864032884,38.63,80173.77,3.4,-0.40079,0.00013,29.03311]
[1777864033516,38.63,80173.77,3.4,-0.40079,0.00013,29.03311]
[1777864033700,38.63,80187.32,3.4,-0.39899,0.00013,29.00365]
[1777864033936,38.63,80187.32,3.4,-0.39899,0.00013,29.00365]
[1777864034706,38.63,80196.76,3.4,-0.39773,0.00013,28.98277]
[1777864035370,38.63,80196.76,3.4,-0.39773,0.00013,28.98277]
[1777864037344,38.63,80197.61,3.4,-0.39762,0.00013,28.98089]
[1777864037445,38.63,80197.61,3.4,-0.39762,0.00013,28.98089]
[1777864038403,38.63,80196.96,3.4,-0.39771,0.00013,28.98236]
[1777864039741,38.63,80183.1,3.4,-0.39955,0.00013,29.01293]
[1777864042765,38.62,80174.92,3.4,-0.40063,0.00013,29.03037]
[1777864045897,38.61,80174.75,3.4,-0.40063,0.00013,29.03042]
[1777864046543,38.61,80174.75,3.4,-0.40063,0.00013,29.03042]
[1777864047160,38.61,80176.58,3.4,-0.40037,0.00013,29.02618]
[1777864049469,38.6,80175.8,3.4,-0.40047,0.00013,29.02771]
[1777864051721,38.6,80174.53,3.4,-0.40063,0.00013,29.03031]
[1777864052246,38.6,80173.24,3.4,-0.4008,0.00013,29.0331]
[1777864052296,38.6,80173.24,3.4,-0.4008,0.00013,29.0331]
[1777864052892,38.6,80171.26,3.4,-0.40106,0.00013,29.03406]
[1777864052938,38.6,80171.26,3.4,-0.40106,0.00013,29.03406]
[1777864053840,38.61,80158.31,3.4,-0.4028,0.00013,29.06186]
[1777864056868,38.61,80158.77,3.4,-0.40274,0.00013,29.06096]
[1777864057631,38.61,80158.59,3.4,-0.40276,0.00013,29.0613]
[1777864057747,38.61,80158.59,3.4,-0.40276,0.00013,29.0613]
[1777864059025,38.61,80152.74,3.4,-0.40355,0.00013,29.07356]
[1777864059040,38.61,80152.74,3.4,-0.40355,0.00013,29.07356]
[1777864059948,38.61,80146.56,3.4,-0.40437,0.00013,29.08632]
[1777864060469,38.61,80146.56,3.4,-0.40437,0.00013,29.08632]
[1777864061897,38.58,80161.91,3.4,-0.40227,0.00013,29.05334]
[1777864066931,38.56,80162.29,3.4,-0.40218,0.00013,29.05173]
[1777864072109,38.55,80163.03,3.4,-0.40205,0.00013,29.04957]
[1777864072119,38.55,80163.03,3.4,-0.40205,0.00013,29.04957]
[1777864072141,38.55,80163.03,3.4,-0.40205,0.00013,29.04957]
[1777864072364,38.55,80163.03,3.4,-0.40205,0.00013,29.04957]
[1777864072900,38.55,80162.82,3.4,-0.40207,0.00013,29.04988]
[1777864073038,38.55,80162.82,3.4,-0.40207,0.00013,29.04988]
[1777864073125,38.55,80129.93,3.4,-0.40647,0.00013,29.11803]
[1777864074115,38.55,80129.93,3.4,-0.40647,0.00013,29.11803]
[1777864074332,38.55,80129.93,3.4,-0.40647,0.00013,29.11803]
[1777864074445,38.55,80129.93,3.4,-0.40647,0.00013,29.11803]
[1777864074730,38.54,80117.2,3.4,-0.40817,0.00013,29.14343]
[1777864076193,38.54,80124.3,3.4,-0.40722,0.00013,29.1293]
[1777864077004,38.54,80132.55,3.4,-0.40611,0.00013,29.11268]
[1777864077866,38.54,80132.55,3.4,-0.40611,0.00013,29.11268]
[1777864078079,38.54,80132.55,3.4,-0.40611,0.00013,29.11268]
[1777864079050,38.54,80134.34,3.4,-0.40587,0.00013,29.10902]
[1777864079277,38.54,80134.34,3.4,-0.40587,0.00013,29.10902]
[1777864079608,38.54,80134.34,3.4,-0.40587,0.00013,29.10902]
[1777864079679,38.54,80135.42,3.4,-0.40573,0.00013,29.10677]
[1777864081530,38.54,80136.71,3.4,-0.40555,0.00013,29.10414]
[1777864082756,38.54,80137.49,3.4,-0.40544,0.00013,29.10249]
[1777864084021,38.54,80146.08,3.4,-0.40429,0.00013,29.08477]
[1777864086503,38.53,80147.9,3.4,-0.40402,0.00013,29.08057]
[1777864086827,38.53,80152.19,3.4,-0.40345,0.00013,29.07158]
[1777864088394,38.52,80158.29,3.4,-0.40262,0.00013,29.05843]
[1777864089257,38.51,80162.86,3.4,-0.40199,0.00013,29.04848]
[1777864089276,38.51,80162.86,3.4,-0.40199,0.00013,29.04848]
[1777864089714,38.51,80162.86,3.4,-0.40199,0.00013,29.04848]
[1777864089840,38.52,80167.51,3.4,-0.40138,0.00013,29.03882]
[1777864090016,38.52,80167.51,3.4,-0.40138,0.00013,29.03882]
[1777864090149,38.52,80167.51,3.4,-0.40138,0.00013,29.03882]
[1777864090840,38.52,80171.02,3.4,-0.40091,0.00013,29.03127]
[1777864096137,38.52,80172.1,3.4,-0.40078,0.00013,29.02907]
[1777864100617,38.52,80169.07,3.4,-0.40119,0.00013,29.03567]
[1777864102098,38.53,80168.17,3.4,-0.40131,0.00013,29.03766]
[1777864103403,38.53,80171.59,3.4,-0.40085,0.00013,29.03032]
[1777864103422,38.53,80171.59,3.4,-0.40085,0.00013,29.03032]
[1777864103464,38.53,80171.59,3.4,-0.40085,0.00013,29.03032]
[1777864103768,38.53,80171.59,3.4,-0.40085,0.00013,29.03032]
[1777864104060,38.53,80174.32,3.4,-0.40049,0.00013,29.02444]
[1777864104064,38.53,80174.32,3.4,-0.40049,0.00013,29.02444]
[1777864104197,38.53,80174.32,3.4,-0.40049,0.00013,29.02444]
[1777864104275,38.53,80174.32,3.4,-0.40049,0.00013,29.02444]
[1777864104276,38.53,80187.89,3.4,-0.39868,0.00013,28.99476]
[1777864105651,38.53,80187.89,3.4,-0.39868,0.00013,28.99476]
[1777864106353,38.53,80190.37,3.4,-0.39836,0.00013,28.9895]
[1777864106440,38.53,80190.37,3.4,-0.39836,0.00013,28.9895]
[1777864106534,38.53,80190.37,3.4,-0.39836,0.00013,28.9895]
[1777864108224,38.54,80199.37,3.4,-0.39717,0.00013,28.96962]
[1777864113259,38.54,80205.54,3.4,-0.39635,0.00013,28.95247]
[1777864113815,38.54,80205.54,3.4,-0.39635,0.00013,28.95247]
[1777864119300,38.55,80201.83,3.4,-0.39686,0.00013,28.96125]
[1777864123479,38.55,80203.22,3.4,-0.39668,0.00013,28.95818]
[1777864123483,38.55,80194.78,3.4,-0.3978,0.00013,28.97715]
[1777864125271,38.55,80190.8,3.4,-0.39833,0.00013,28.98601]
[1777864127201,38.55,80188.83,3.4,-0.3986,0.00013,28.99039]
[1777864128049,38.55,80188.01,3.4,-0.39871,0.00013,28.99221]
[1777864130382,38.55,80199.65,3.4,-0.39716,0.00013,28.96629]
[1777864131848,38.55,80205.36,3.4,-0.3964,0.00013,28.95342]
[1777864131958,38.55,80205.36,3.4,-0.3964,0.00013,28.95342]
[1777864137432,38.56,80204.03,3.4,-0.39658,0.00013,28.95659]
[1777864141587,38.56,80206.97,3.4,-0.3962,0.00013,28.95]
[1777864141697,38.56,80206.97,3.4,-0.3962,0.00013,28.95]
[1777864143200,38.56,80212.08,3.4,-0.39552,0.00013,28.9384]
[1777864143218,38.56,80212.08,3.4,-0.39552,0.00013,28.9384]
[1777864143455,38.56,80212.08,3.4,-0.39552,0.00013,28.9384]
[1777864143499,38.56,80212.08,3.4,-0.39552,0.00013,28.9384]
[1777864143712,38.56,80212.08,3.4,-0.39552,0.00013,28.9384]
[1777864143813,38.56,80216.61,3.4,-0.39492,0.00013,28.92808]
[1777864143883,38.56,80216.61,3.4,-0.39492,0.00013,28.92808]
[1777864144228,38.56,80216.61,3.4,-0.39492,0.00013,28.92808]
[1777864144483,38.56,80227.88,3.4,-0.39342,0.00013,28.90195]
[1777864145633,38.56,80227.88,3.4,-0.39342,0.00013,28.90195]
[1777864146254,38.56,80233.59,3.4,-0.39267,0.00013,28.88862]
[1777864146652,38.56,80233.59,3.4,-0.39267,0.00013,28.88862]
[1777864148461,38.56,80235.07,3.4,-0.39247,0.00013,28.88518]
[1777864149340,38.56,80236.13,3.4,-0.39233,0.00013,28.88269]
[1777864150176,38.56,80240.73,3.4,-0.39172,0.00013,28.87179]
[1777864150343,38.56,80240.73,3.4,-0.39172,0.00013,28.87179]
[1777864154034,38.56,80242.72,3.4,-0.39146,0.00013,28.86711]
[1777864154921,38.56,80241.81,3.4,-0.39158,0.00013,28.86926]
[1777864155583,38.56,80241.81,3.4,-0.39158,0.00013,28.86926]
[1777864156496,38.56,80241.78,3.4,-0.39159,0.00013,28.86934]
[1777864156942,38.56,80242.04,3.4,-0.39155,0.00013,28.8687]
[1777864159283,38.56,80243.34,3.4,-0.39138,0.00013,28.86563]
[1777864159577,38.56,80243.34,3.4,-0.39138,0.00013,28.86563]
[1777864160575,38.56,80245.4,3.4,-0.39111,0.00013,28.86073]
[1777864160647,38.56,80245.4,3.4,-0.39111,0.00013,28.86073]
[1777864164579,38.57,80250.24,3.4,-0.39047,0.00013,28.84921]
[1777864164637,38.57,80250.24,3.4,-0.39047,0.00013,28.84921]
[1777864164834,38.57,80250.24,3.4,-0.39047,0.00013,28.84921]
[1777864164677,38.57,80249.99,3.4,-0.39051,0.00013,28.84984]
[1777864165814,38.57,80249.99,3.4,-0.39051,0.00013,28.84984]
[1777864165630,38.57,80266.68,3.4,-0.3883,0.00013,28.80917]
[1777864165912,38.57,80266.68,3.4,-0.3883,0.00013,28.80917]
[1777864165932,38.57,80266.68,3.4,-0.3883,0.00013,28.80917]
[1777864166098,38.57,80266.68,3.4,-0.3883,0.00013,28.80917]
[1777864166320,38.57,80266.68,3.4,-0.3883,0.00013,28.80917]
[1777864166817,38.57,80266.68,3.4,-0.3883,0.00013,28.80917]
[1777864167644,38.56,80283.4,3.4,-0.38607,0.00013,28.76725]
[1777864169754,38.56,80280.32,3.4,-0.38648,0.00013,28.77505]
[1777864173116,38.56,80283.28,3.4,-0.38609,0.00013,28.76437]
[1777864174785,38.56,80290.1,3.4,-0.38519,0.00013,28.74715]
[1777864174848,38.56,80290.1,3.4,-0.38519,0.00013,28.74715]
[1777864175096,38.57,80294.85,3.4,-0.38457,0.00013,28.73524]
[1777864175457,38.57,80294.85,3.4,-0.38457,0.00013,28.73524]
[1777864175583,38.57,80294.85,3.4,-0.38457,0.00013,28.73524]
[1777864179878,38.58,80293.65,3.4,-0.38475,0.00013,28.73889]
[1777864180300,38.58,80293.65,3.4,-0.38475,0.00013,28.73889]
[1777864180412,38.58,80293.65,3.4,-0.38475,0.00013,28.73889]
[1777864180653,38.58,80293.65,3.4,-0.38475,0.00013,28.73889]
[1777864180683,38.58,80293.65,3.4,-0.38475,0.00013,28.73889]
[1777864180735,38.58,80273.9,3.4,-0.38737,0.00013,28.7887]
[1777864181741,38.58,80261.13,3.4,-0.38905,0.00013,28.82014]
[1777864182016,38.58,80261.13,3.4,-0.38905,0.00013,28.82014]
[1777864183549,38.58,80262.43,3.4,-0.38888,0.00013,28.81695]
[1777864183606,38.58,80262.43,3.4,-0.38888,0.00013,28.81695]
[1777864184880,38.58,80258.95,3.4,-0.38934,0.00013,28.8254]
[1777864187860,38.58,80259.2,3.4,-0.38931,0.00013,28.82475]
[1777864187942,38.58,80259.0,3.4,-0.38933,0.00013,28.82522]
[1777864190021,38.58,80255.23,3.4,-0.38983,0.00013,28.83433]
[1777864190080,38.58,80255.23,3.4,-0.38983,0.00013,28.83433]
[1777864190337,38.58,80255.23,3.4,-0.38983,0.00013,28.83433]
[1777864191006,38.58,80249.31,3.4,-0.39061,0.00013,28.84865]
[1777864191623,38.58,80249.31,3.4,-0.39061,0.00013,28.84865]
[1777864191654,38.58,80249.31,3.4,-0.39061,0.00013,28.84865]
[1777864191669,38.58,80249.31,3.4,-0.39061,0.00013,28.84865]
[1777864191792,38.58,80249.31,3.4,-0.39061,0.00013,28.84865]
[1777864191813,38.58,80235.96,3.4,-0.39238,0.00013,28.88047]
[1777864191990,38.58,80235.96,3.4,-0.39238,0.00013,28.88047]
[1777864192079,38.58,80235.96,3.4,-0.39238,0.00013,28.88047]
[1777864192820,38.58,80225.97,3.4,-0.39371,0.00013,28.90397]
[1777864194834,38.58,80217.78,3.4,-0.3948,0.00013,28.92303]
[1777864195581,38.58,80217.78,3.4,-0.3948,0.00013,28.92303]
[1777864196101,38.58,80213.78,3.4,-0.39534,0.00013,28.93226]
[1777864198863,38.59,80199.29,3.4,-0.39729,0.00013,28.96559]
[1777864198908,38.59,80199.29,3.4,-0.39729,0.00013,28.96559]
[1777864198924,38.59,80199.29,3.4,-0.39729,0.00013,28.96559]
[1777864199936,38.6,80197.51,3.4,-0.39753,0.00013,28.96974]
[1777864200631,38.6,80197.51,3.4,-0.39753,0.00013,28.96974]
[1777864203848,38.6,80199.25,3.4,-0.39732,0.00013,28.96616]
[1777864204403,38.61,80203.29,3.4,-0.39679,0.00013,28.95723]
[1777864206068,38.61,80202.22,3.4,-0.39693,0.00013,28.95968]
[1777864206581,38.61,80202.22,3.4,-0.39693,0.00013,28.95968]
[1777864207525,38.61,80215.59,3.4,-0.39516,0.00013,28.92938]
[1777864208815,38.61,80215.59,3.4,-0.39516,0.00013,28.92938]
[1777864210914,38.61,80210.73,3.4,-0.39581,0.00013,28.94058]
[1777864214557,38.61,80210.23,3.4,-0.39588,0.00013,28.94181]
[1777864220717,38.62,80202.59,3.4,-0.3969,0.00013,28.95923]
[1777864222029,38.62,80212.54,3.4,-0.39559,0.00013,28.93677]
[1777864227064,38.62,80214.28,3.4,-0.39536,0.00013,28.93297]
[1777864231705,38.62,80213.48,3.4,-0.39547,0.00013,28.9349]
[1777864235725,38.63,80213.27,3.4,-0.3955,0.00013,28.93218]
[1777864236127,38.63,80223.01,3.4,-0.39421,0.00013,28.90987]
[1777864237399,38.63,80223.01,3.4,-0.39421,0.00013,28.90987]
[1777864237875,38.63,80223.01,3.4,-0.39421,0.00013,28.90987]
[1777864237449,38.63,80226.25,3.4,-0.39378,0.00013,28.90241]
[1777864238141,38.63,80232.78,3.4,-0.39292,0.00013,28.88715]
[1777864243142,38.64,80234.9,3.4,-0.39265,0.00013,28.88243]
[1777864243327,38.64,80234.9,3.4,-0.39265,0.00013,28.88243]
[1777864243768,38.64,80234.9,3.4,-0.39265,0.00013,28.88243]
[1777864243997,38.64,80234.03,3.4,-0.39277,0.00013,28.8846]
[1777864244791,38.64,80234.03,3.4,-0.39277,0.00013,28.8846]
[1777864244938,38.64,80234.03,3.4,-0.39277,0.00013,28.8846]
[1777864244884,38.64,80236.05,3.4,-0.3925,0.00013,28.87989]
[1777864245030,38.64,80236.05,3.4,-0.3925,0.00013,28.87989]
[1777864245059,38.64,80236.05,3.4,-0.3925,0.00013,28.87989]
[1777864245572,38.64,80236.05,3.4,-0.3925,0.00013,28.87989]
[1777864245662,38.64,80247.13,3.4,-0.39104,0.00013,28.85362]
[1777864246096,38.64,80247.13,3.4,-0.39104,0.00013,28.85362]
[1777864246739,38.64,80247.13,3.4,-0.39104,0.00013,28.85362]
[1777864246814,38.64,80247.13,3.4,-0.39104,0.00013,28.85362]
[1777864250778,38.64,80258.12,3.4,-0.38958,0.00013,28.82702]
[1777864250812,38.64,80258.12,3.4,-0.38958,0.00013,28.82702]
[1777864251378,38.63,80258.75,3.4,-0.38949,0.00013,28.82538]
[1777864253929,38.63,80266.05,3.4,-0.38853,0.00013,28.80754]
[1777864257044,38.63,80263.81,3.4,-0.38881,0.00013,28.8129]
[1777864257160,38.63,80263.81,3.4,-0.38881,0.00013,28.8129]
[1777864257311,38.63,80263.81,3.4,-0.38881,0.00013,28.8129]
[1777864257557,38.63,80263.81,3.4,-0.38881,0.00013,28.8129]
[1777864257636,38.63,80263.81,3.4,-0.38881,0.00013,28.8129]
[1777864257644,38.63,80263.81,3.4,-0.38881,0.00013,28.8129]
[1777864257738,38.63,80276.53,3.4,-0.38714,0.00013,28.78152]
[1777864258553,38.63,80276.53,3.4,-0.38714,0.00013,28.78152]
[1777864258616,38.63,80276.53,3.4,-0.38714,0.00013,28.78152]
[1777864258685,38.63,80286.45,3.4,-0.38583,0.00013,28.75671]
[1777864261088,38.63,80291.68,3.4,-0.38514,0.00013,28.74351]
[1777864262727,38.63,80292.37,3.4,-0.38505,0.00013,28.74177]
[1777864262879,38.63,80292.37,3.4,-0.38505,0.00013,28.74177]
[1777864265922,38.63,80298.38,3.4,-0.38426,0.00013,28.72651]
[1777864270380,38.63,80287.02,3.4,-0.38576,0.00013,28.75535]
[1777864272669,38.63,80286.67,3.4,-0.3858,0.00013,28.75623]
[1777864278438,38.63,80290.19,3.4,-0.38534,0.00013,28.74738]
[1777864279445,38.63,80277.56,3.4,-0.387,0.00013,28.77904]
[1777864281907,38.63,80271.94,3.4,-0.38774,0.00013,28.79295]
[1777864284587,38.63,80272.56,3.4,-0.38766,0.00013,28.79135]
[1777864287900,38.63,80281.17,3.4,-0.38652,0.00013,28.76989]
[1777864293542,38.63,80280.19,3.4,-0.38664,0.00013,28.76894]
[1777864298578,38.63,80279.5,3.4,-0.38672,0.00013,28.77059]
[1777864300592,38.63,80290.98,3.4,-0.38521,0.00013,28.74172]
[1777864305629,38.63,80294.72,3.4,-0.38472,0.00013,28.73228]
[1777864309285,38.63,80296.73,3.4,-0.38446,0.00013,28.7272]
[1777864309354,38.63,80296.73,3.4,-0.38446,0.00013,28.7272]
[1777864309701,38.63,80296.73,3.4,-0.38446,0.00013,28.7272]
[1777864309719,38.63,80296.73,3.4,-0.38446,0.00013,28.7272]
[1777864309859,38.63,80296.73,3.4,-0.38446,0.00013,28.7272]
[1777864309859,38.63,80296.73,3.4,-0.38446,0.00013,28.7272]
[1777864309951,38.63,80296.73,3.4,-0.38446,0.00013,28.7272]
[1777864309977,38.63,80333.34,3.4,-0.37965,0.00013,28.63182]
[1777864310313,38.63,80333.34,3.4,-0.37965,0.00013,28.63182]
[1777864310387,38.63,80333.34,3.4,-0.37965,0.00013,28.63182]
[1777864310610,38.63,80333.34,3.4,-0.37965,0.00013,28.63182]
[1777864310893,38.63,80333.34,3.4,-0.37965,0.00013,28.63182]
[1777864310998,38.63,80358.28,3.4,-0.37639,0.00013,28.56454]
[1777864311027,38.63,80358.28,3.4,-0.37639,0.00013,28.56454]
[1777864311213,38.63,80358.28,3.4,-0.37639,0.00013,28.56454]
[1777864311306,38.63,80358.28,3.4,-0.37639,0.00013,28.56454]
[1777864311403,38.63,80358.28,3.4,-0.37639,0.00013,28.56454]
[1777864311485,38.63,80358.28,3.4,-0.37639,0.00013,28.56454]
[1777864311733,38.63,80358.28,3.4,-0.37639,0.00013,28.56454]
[1777864311837,38.63,80371.59,3.4,-0.37465,0.00013,28.52774]
[1777864312124,38.63,80371.59,3.4,-0.37465,0.00013,28.52774]
[1777864312733,38.63,80371.59,3.4,-0.37465,0.00013,28.52774]
[1777864317557,38.63,80377.51,3.4,-0.37388,0.00013,28.51108]
[1777864317563,38.63,80377.51,3.4,-0.37388,0.00013,28.51108]
[1777864318457,38.63,80378.69,3.4,-0.37372,0.00013,28.50775]
[1777864319964,38.63,80379.25,3.4,-0.37365,0.00013,28.50614]
[1777864321990,38.62,80388.06,3.4,-0.3725,0.00013,28.48129]
[1777864322788,38.62,80385.04,3.4,-0.37289,0.00013,28.48982]
[1777864322794,38.62,80385.04,3.4,-0.37289,0.00013,28.48982]
[1777864323341,38.62,80388.33,3.4,-0.37246,0.00013,28.48051]
[1777864323381,38.62,80388.33,3.4,-0.37246,0.00013,28.48051]
[1777864323551,38.62,80388.33,3.4,-0.37246,0.00013,28.48051]
[1777864323572,38.62,80388.33,3.4,-0.37246,0.00013,28.48051]
[1777864323753,38.62,80398.87,3.4,-0.37109,0.00013,28.45048]
[1777864324860,38.62,80398.87,3.4,-0.37109,0.00013,28.45048]
[1777864325059,38.62,80403.02,3.4,-0.37055,0.00013,28.43859]
[1777864325103,38.62,80403.02,3.4,-0.37055,0.00013,28.43859]
[1777864325232,38.62,80403.02,3.4,-0.37055,0.00013,28.43859]
[1777864325267,38.62,80403.02,3.4,-0.37055,0.00013,28.43859]
[1777864325579,38.62,80403.02,3.4,-0.37055,0.00013,28.43859]
[1777864325739,38.62,80403.02,3.4,-0.37055,0.00013,28.43859]
[1777864326115,38.63,80406.55,3.4,-0.3701,0.00013,28.42844]
[1777864326178,38.63,80406.55,3.4,-0.3701,0.00013,28.42844]
[1777864326247,38.63,80406.55,3.4,-0.3701,0.00013,28.42844]
[1777864326891,38.63,80406.55,3.4,-0.3701,0.00013,28.42844]
[1777864327466,38.63,80404.51,3.4,-0.37036,0.00013,28.43436]
[1777864327706,38.63,80404.51,3.4,-0.37036,0.00013,28.43436]
[1777864330329,38.63,80405.2,3.4,-0.37028,0.00013,28.43245]
[1777864333805,38.63,80396.44,3.4,-0.37142,0.00013,28.45766]
[1777864333827,38.63,80396.44,3.4,-0.37142,0.00013,28.45766]
[1777864333889,38.63,80396.44,3.4,-0.37142,0.00013,28.45766]
[1777864333907,38.63,80407.29,3.4,-0.37001,0.00013,28.42648]
[1777864334096,38.63,80407.29,3.4,-0.37001,0.00013,28.42648]
[1777864334133,38.63,80407.29,3.4,-0.37001,0.00013,28.42648]
[1777864334288,38.63,80407.29,3.4,-0.37001,0.00013,28.42648]
[1777864334420,38.63,80407.29,3.4,-0.37001,0.00013,28.42648]
[1777864334830,38.63,80418.28,3.4,-0.36858,0.00013,28.39459]
[1777864335144,38.63,80418.28,3.4,-0.36858,0.00013,28.39459]
[1777864335328,38.63,80418.28,3.4,-0.36858,0.00013,28.39459]
[1777864335585,38.63,80418.28,3.4,-0.36858,0.00013,28.39459]
[1777864335784,38.63,80418.28,3.4,-0.36858,0.00013,28.39459]
[1777864335837,38.63,80428.4,3.4,-0.36727,0.00013,28.36485]
[1777864336062,38.63,80428.4,3.4,-0.36727,0.00013,28.36485]
[1777864336930,38.63,80428.4,3.4,-0.36727,0.00013,28.36485]
[1777864336978,38.63,80428.4,3.4,-0.36727,0.00013,28.36485]
[1777864336994,38.63,80428.4,3.4,-0.36727,0.00013,28.36485]
[1777864337031,38.63,80432.17,3.4,-0.36679,0.00013,28.35384]
[1777864337106,38.63,80432.17,3.4,-0.36679,0.00013,28.35384]
[1777864337409,38.63,80432.17,3.4,-0.36679,0.00013,28.35384]
[1777864337607,38.63,80432.17,3.4,-0.36679,0.00013,28.35384]
[1777864337623,38.63,80432.17,3.4,-0.36679,0.00013,28.35384]
[1777864337851,38.64,80411.64,3.4,-0.36948,0.00013,28.41494]
[1777864338170,38.64,80411.64,3.4,-0.36948,0.00013,28.41494]
[1777864338288,38.64,80411.64,3.4,-0.36948,0.00013,28.41494]
[1777864338505,38.64,80411.64,3.4,-0.36948,0.00013,28.41494]
[1777864338516,38.64,80411.64,3.4,-0.36948,0.00013,28.41494]
[1777864338858,38.64,80400.59,3.4,-0.37092,0.00013,28.44686]
[1777864339267,38.64,80400.59,3.4,-0.37092,0.00013,28.44686]
[1777864339285,38.64,80400.59,3.4,-0.37092,0.00013,28.44686]
[1777864339632,38.64,80400.59,3.4,-0.37092,0.00013,28.44686]
[1777864339798,38.64,80400.59,3.4,-0.37092,0.00013,28.44686]
[1777864340676,38.64,80396.81,3.4,-0.37141,0.00013,28.45769]
[1777864340693,38.64,80396.81,3.4,-0.37141,0.00013,28.45769]
[1777864340737,38.64,80396.81,3.4,-0.37141,0.00013,28.45769]
[1777864340872,38.64,80387.54,3.4,-0.37262,0.00013,28.48405]
[1777864341938,38.64,80380.01,3.4,-0.3736,0.00013,28.50531]
[1777864344318,38.65,80379.54,3.4,-0.37367,0.00013,28.50672]
[1777864344378,38.65,80379.54,3.4,-0.37367,0.00013,28.50672]
[1777864344543,38.65,80379.54,3.4,-0.37367,0.00013,28.50672]
[1777864344563,38.65,80379.54,3.4,-0.37367,0.00013,28.50672]
[1777864345907,38.65,80394.05,3.4,-0.37178,0.00013,28.46578]
[1777864347804,38.65,80391.18,3.4,-0.37216,0.00013,28.47398]
[1777864347836,38.65,80391.18,3.4,-0.37216,0.00013,28.47398]
[1777864349729,38.65,80386.16,3.4,-0.37281,0.00013,28.48827]
[1777864350056,38.65,80386.16,3.4,-0.37281,0.00013,28.48827]
[1777864351766,38.65,80385.1,3.4,-0.37295,0.00013,28.49131]
[1777864354691,38.65,80376.66,3.4,-0.37404,0.00013,28.51169]
[1777864354878,38.65,80376.66,3.4,-0.37404,0.00013,28.51169]
[1777864356730,38.65,80372.24,3.4,-0.37462,0.00013,28.52402]
[1777864357098,38.65,80373.78,3.4,-0.37442,0.00013,28.51974]
[1777864357681,38.65,80373.78,3.4,-0.37442,0.00013,28.51974]
[1777864359049,38.65,80377.86,3.4,-0.37389,0.00013,28.50836]
[1777864359071,38.65,80377.86,3.4,-0.37389,0.00013,28.50836]
[1777864359078,38.65,80377.86,3.4,-0.37389,0.00013,28.50836]
[1777864359101,38.65,80376.57,3.4,-0.37405,0.00013,28.51198]
[1777864359151,38.65,80376.57,3.4,-0.37405,0.00013,28.51198]
[1777864359209,38.65,80376.57,3.4,-0.37405,0.00013,28.51198]
[1777864359613,38.65,80376.57,3.4,-0.37405,0.00013,28.51198]
[1777864359720,38.65,80376.57,3.4,-0.37405,0.00013,28.51198]
[1777864360011,38.65,80359.78,3.4,-0.37625,0.00013,28.55852]
[1777864360939,38.65,80359.78,3.4,-0.37625,0.00013,28.55852]
[1777864361017,38.65,80349.24,3.4,-0.37763,0.00013,28.58728]
[1777864363638,38.65,80347.69,3.4,-0.37783,0.00013,28.59151]
[1777864363675,38.65,80347.69,3.4,-0.37783,0.00013,28.59151]
[1777864364037,38.65,80347.51,3.4,-0.37785,0.00013,28.59201]
[1777864366098,38.66,80346.25,3.4,-0.37803,0.00013,28.59562]
[1777864366215,38.66,80346.25,3.4,-0.37803,0.00013,28.59562]
[1777864367059,38.66,80345.43,3.4,-0.37814,0.00013,28.59792]
[1777864368803,38.66,80344.2,3.4,-0.3783,0.00013,28.60132]
[1777864369073,38.66,80341.95,3.4,-0.3786,0.00013,28.60745]
[1777864370016,38.66,80341.95,3.4,-0.3786,0.00013,28.60745]
[1777864371858,38.66,80338.13,3.4,-0.37911,0.00013,28.61786]
[1777864376449,38.67,80337.8,3.4,-0.37916,0.00013,28.61904]
[1777864376591,38.67,80337.8,3.4,-0.37916,0.00013,28.61904]
[1777864376595,38.67,80337.8,3.4,-0.37916,0.00013,28.61904]
[1777864376991,38.67,80337.8,3.4,-0.37916,0.00013,28.61904]
[1777864377041,38.67,80337.8,3.4,-0.37916,0.00013,28.61904]
[1777864377069,38.67,80337.8,3.4,-0.37916,0.00013,28.61904]
[1777864377079,38.67,80339.39,3.4,-0.37896,0.00013,28.61487]
[1777864377353,38.67,80339.39,3.4,-0.37896,0.00013,28.61487]
[1777864377388,38.67,80339.39,3.4,-0.37896,0.00013,28.61487]
[1777864377429,38.67,80339.39,3.4,-0.37896,0.00013,28.61487]
[1777864378077,38.67,80366.25,3.4,-0.37545,0.00013,28.54191]
[1777864378511,38.67,80366.25,3.4,-0.37545,0.00013,28.54191]
[1777864379736,38.67,80366.04,3.4,-0.37548,0.00013,28.54249]
[1777864380421,38.67,80365.96,3.4,-0.37549,0.00013,28.54274]
[1777864380513,38.67,80365.96,3.4,-0.37549,0.00013,28.54274]
[1777864380693,38.67,80365.96,3.4,-0.37549,0.00013,28.54274]
[1777864380724,38.67,80365.78,3.4,-0.37552,0.00013,28.54324]
[1777864383237,38.67,80367.75,3.4,-0.37525,0.00013,28.5377]
[1777864383258,38.67,80367.75,3.4,-0.37525,0.00013,28.5377]
[1777864383476,38.67,80367.75,3.4,-0.37525,0.00013,28.5377]
[1777864383692,38.67,80367.75,3.4,-0.37525,0.00013,28.5377]
[1777864384183,38.67,80377.57,3.4,-0.37397,0.00013,28.51039]
[1777864385500,38.67,80377.57,3.4,-0.37397,0.00013,28.51039]
[1777864387704,38.67,80379.57,3.4,-0.37371,0.00013,28.50474]
[1777864387708,38.67,80379.57,3.4,-0.37371,0.00013,28.50474]
[1777864387730,38.67,80379.57,3.4,-0.37371,0.00013,28.50474]
[1777864387785,38.67,80379.57,3.4,-0.37371,0.00013,28.50474]
[1777864387880,38.67,80376.12,3.4,-0.37416,0.00013,28.51436]
[1777864388602,38.67,80376.12,3.4,-0.37416,0.00013,28.51436]
[1777864388729,38.67,80364.87,3.4,-0.37562,0.00013,28.54552]
[1777864389365,38.67,80364.87,3.4,-0.37562,0.00013,28.54552]
[1777864392401,38.67,80359.41,3.4,-0.37634,0.00013,28.56064]
[1777864394356,38.67,80354.61,3.4,-0.37697,0.00013,28.57377]
[1777864395580,38.67,80355.56,3.4,-0.37685,0.00013,28.5712]
[1777864396025,38.67,80355.56,3.4,-0.37685,0.00013,28.5712]
[1777864396034,38.67,80355.56,3.4,-0.37685,0.00013,28.5712]
[1777864396048,38.67,80355.56,3.4,-0.37685,0.00013,28.5712]
[1777864396059,38.67,80354.78,3.4,-0.37695,0.00013,28.57337]
[1777864396529,38.67,80354.78,3.4,-0.37695,0.00013,28.57337]
[1777864396769,38.67,80354.78,3.4,-0.37695,0.00013,28.57337]
[1777864396785,38.67,80354.78,3.4,-0.37695,0.00013,28.57337]
[1777864396916,38.67,80354.78,3.4,-0.37695,0.00013,28.57337]
[1777864397287,38.67,80330.15,3.4,-0.38017,0.00013,28.63961]
[1777864398731,38.67,80330.15,3.4,-0.38017,0.00013,28.63961]
[1777864399771,38.67,80326.11,3.4,-0.38071,0.00013,28.65034]
[1777864403223,38.68,80321.27,3.4,-0.38135,0.00013,28.6633]
[1777864403647,38.68,80321.27,3.4,-0.38135,0.00013,28.6633]
[1777864409372,38.68,80318.02,3.4,-0.38179,0.00013,28.67206]
[1777864411514,38.68,80317.95,3.4,-0.3818,0.00013,28.67228]
[1777864411756,38.68,80317.95,3.4,-0.3818,0.00013,28.67228]
[1777864412392,38.68,80306.46,3.4,-0.3833,0.00013,28.69875]
[1777864414523,38.68,80306.09,3.4,-0.38335,0.00013,28.69972]
[1777864420449,38.69,80303.0,3.4,-0.38376,0.00013,28.70777]
[1777864422463,38.69,80310.76,3.4,-0.38274,0.00013,28.68784]
[1777864427501,38.69,80316.61,3.4,-0.38198,0.00013,28.67281]
[1777864430328,38.69,80319.58,3.4,-0.3816,0.00013,28.66514]
[1777864431648,38.69,80313.42,3.4,-0.38241,0.00013,28.68122]
[1777864431749,38.69,80313.42,3.4,-0.38241,0.00013,28.68122]
[1777864432936,38.69,80308.87,3.4,-0.383,0.00013,28.69301]
[1777864433080,38.69,80308.87,3.4,-0.383,0.00013,28.69301]
[1777864433125,38.69,80301.34,3.4,-0.38399,0.00013,28.71237]
[1777864435136,38.69,80299.54,3.4,-0.38423,0.00013,28.71696]
[1777864435666,38.69,80297.72,3.4,-0.38447,0.00013,28.72161]
[1777864436659,38.69,80296.86,3.4,-0.38458,0.00013,28.72379]
[1777864442608,38.69,80294.83,3.4,-0.38485,0.00013,28.72892]
[1777864447643,38.69,80294.51,3.4,-0.38489,0.00013,28.72971]
[1777864452678,38.69,80293.76,3.4,-0.38499,0.00013,28.7316]
[1777864457404,38.69,80293.47,3.4,-0.38503,0.00013,28.73231]
[1777864459762,38.69,80294.32,3.4,-0.38491,0.00013,28.73015]
[1777864460141,38.69,80294.32,3.4,-0.38491,0.00013,28.73015]
[1777864460746,38.69,80308.12,3.4,-0.3831,0.00013,28.69488]
[1777864466037,38.69,80311.82,3.4,-0.38262,0.00013,28.68538]
[1777864466843,38.69,80311.98,3.4,-0.3826,0.00013,28.68501]
[1777864466949,38.69,80304.67,3.4,-0.38356,0.00013,28.70385]
[1777864467796,38.69,80296.95,3.4,-0.38457,0.00013,28.72358]
[1777864468314,38.69,80296.95,3.4,-0.38457,0.00013,28.72358]
[1777864468396,38.69,80296.95,3.4,-0.38457,0.00013,28.72358]
[1777864468418,38.69,80296.95,3.4,-0.38457,0.00013,28.72358]
[1777864468736,38.69,80296.95,3.4,-0.38457,0.00013,28.72358]
[1777864468814,38.69,80296.95,3.4,-0.38457,0.00013,28.72358]
[1777864469128,38.69,80296.95,3.4,-0.38457,0.00013,28.72358]
[1777864469167,38.69,80314.23,3.4,-0.3823,0.00013,28.67921]
[1777864469530,38.69,80314.23,3.4,-0.3823,0.00013,28.67921]
[1777864469650,38.69,80314.23,3.4,-0.3823,0.00013,28.67921]
[1777864470127,38.69,80334.85,3.4,-0.3796,0.00013,28.62507]
[1777864470660,38.69,80334.85,3.4,-0.3796,0.00013,28.62507]
[1777864470661,38.69,80334.85,3.4,-0.3796,0.00013,28.62507]
[1777864470696,38.69,80334.85,3.4,-0.3796,0.00013,28.62507]
[1777864470979,38.69,80334.85,3.4,-0.3796,0.00013,28.62507]
[1777864471098,38.69,80334.85,3.4,-0.3796,0.00013,28.62507]
[1777864471199,38.69,80334.2,3.4,-0.37968,0.00013,28.62349]
[1777864471569,38.69,80334.2,3.4,-0.37968,0.00013,28.62349]
[1777864471627,38.69,80334.2,3.4,-0.37968,0.00013,28.62349]
[1777864472213,38.69,80330.03,3.4,-0.38023,0.00013,28.63455]
[1777864472598,38.69,80330.03,3.4,-0.38023,0.00013,28.63455]
[1777864475004,38.7,80325.7,3.4,-0.3808,0.00013,28.64608]
[1777864475742,38.7,80325.51,3.4,-0.38083,0.00013,28.64667]
[1777864476963,38.7,80319.01,3.4,-0.38168,0.00013,28.6637]
[1777864479615,38.7,80310.9,3.4,-0.38275,0.00013,28.68486]
[1777864479862,38.7,80310.9,3.4,-0.38275,0.00013,28.68486]
[1777864479993,38.7,80310.9,3.4,-0.38275,0.00013,28.68486]
[1777864480166,38.7,80324.39,3.4,-0.38098,0.00013,28.64976]
[1777864480285,38.7,80324.39,3.4,-0.38098,0.00013,28.64976]
[1777864481174,38.7,80342.26,3.4,-0.37864,0.00013,28.60238]
[1777864481588,38.7,80342.26,3.4,-0.37864,0.00013,28.60238]
[1777864481596,38.7,80342.26,3.4,-0.37864,0.00013,28.60238]
[1777864481619,38.7,80342.26,3.4,-0.37864,0.00013,28.60238]
[1777864481712,38.7,80342.26,3.4,-0.37864,0.00013,28.60238]
[1777864482923,38.7,80336.59,3.4,-0.37939,0.00013,28.61753]
[1777864483030,38.7,80336.59,3.4,-0.37939,0.00013,28.61753]
[1777864484563,38.7,80334.9,3.4,-0.37961,0.00013,28.62217]
[1777864485643,38.7,80335.89,3.4,-0.37949,0.00013,28.61966]
[1777864486303,38.71,80333.23,3.4,-0.37984,0.00013,28.62679]
[1777864488785,38.71,80330.33,3.4,-0.38022,0.00013,28.63458]
[1777864491968,38.71,80319.28,3.4,-0.38168,0.00013,28.66376]
[1777864496732,38.71,80319.39,3.4,-0.38167,0.00013,28.66359]
[1777864496844,38.71,80319.39,3.4,-0.38167,0.00013,28.66359]
[1777864497031,38.71,80319.39,3.4,-0.38167,0.00013,28.66359]
[1777864497109,38.71,80319.39,3.4,-0.38167,0.00013,28.66359]
[1777864497176,38.71,80319.39,3.4,-0.38167,0.00013,28.66359]
[1777864497217,38.71,80340.42,3.4,-0.37892,0.00013,28.60804]
[1777864497421,38.71,80340.42,3.4,-0.37892,0.00013,28.60804]
[1777864497637,38.71,80340.42,3.4,-0.37892,0.00013,28.60804]
[1777864497715,38.71,80340.42,3.4,-0.37892,0.00013,28.60804]
[1777864497744,38.71,80340.42,3.4,-0.37892,0.00013,28.60804]
[1777864497785,38.71,80340.42,3.4,-0.37892,0.00013,28.60804]
[1777864498087,38.71,80340.42,3.4,-0.37892,0.00013,28.60804]
[1777864498093,38.7,80362.66,3.4,-0.37597,0.00013,28.54672]
[1777864498707,38.7,80362.66,3.4,-0.37597,0.00013,28.54672]
[1777864498980,38.7,80362.66,3.4,-0.37597,0.00013,28.54672]
[1777864499065,38.7,80362.66,3.4,-0.37597,0.00013,28.54672]
[1777864499152,38.69,80361.15,3.4,-0.37616,0.00013,28.5508]
[1777864500695,38.69,80360.07,3.4,-0.3763,0.00013,28.55368]
[1777864500876,38.69,80360.07,3.4,-0.3763,0.00013,28.55368]
[1777864500996,38.69,80360.07,3.4,-0.3763,0.00013,28.55368]
[1777864501181,38.69,80360.07,3.4,-0.3763,0.00013,28.55368]
[1777864501231,38.69,80360.07,3.4,-0.3763,0.00013,28.55368]
[1777864501384,38.69,80361.58,3.4,-0.3761,0.00013,28.54948]
[1777864502124,38.69,80361.58,3.4,-0.3761,0.00013,28.54948]
[1777864502308,38.69,80365.72,3.4,-0.37556,0.00013,28.53803]
[1777864503354,38.69,80365.99,3.4,-0.37552,0.00013,28.53722]
[1777864503747,38.69,80365.99,3.4,-0.37552,0.00013,28.53722]
[1777864503899,38.69,80365.99,3.4,-0.37552,0.00013,28.53722]
[1777864505390,38.69,80364.23,3.4,-0.37574,0.00013,28.54195]
[1777864506735,38.69,80364.06,3.4,-0.37576,0.00013,28.54235]
[1777864507120,38.69,80361.32,3.4,-0.37612,0.00013,28.54991]
[1777864507951,38.69,80361.32,3.4,-0.37612,0.00013,28.54991]
[1777864508143,38.69,80361.32,3.4,-0.37612,0.00013,28.54991]
[1777864508503,38.69,80357.74,3.4,-0.37659,0.00013,28.55973]
[1777864509309,38.69,80355.43,3.4,-0.37689,0.00013,28.56605]
[1777864509495,38.69,80355.43,3.4,-0.37689,0.00013,28.56605]
[1777864510143,38.69,80345.52,3.4,-0.37819,0.00013,28.5929]
[1777864514380,38.69,80340.52,3.4,-0.37884,0.00013,28.60631]
[1777864515178,38.69,80338.76,3.4,-0.37907,0.00013,28.61109]
[1777864515780,38.69,80338.76,3.4,-0.37907,0.00013,28.61109]
[1777864516098,38.69,80338.76,3.4,-0.37907,0.00013,28.61109]
[1777864517810,38.69,80334.29,3.4,-0.37966,0.00013,28.62313]
[1777864521220,38.7,80322.73,3.4,-0.38119,0.00013,28.65386]
[1777864522190,38.7,80322.73,3.4,-0.38119,0.00013,28.65386]
[1777864522227,38.7,80315.3,3.4,-0.38216,0.00013,28.67329]
[1777864523560,38.7,80312.94,3.4,-0.38247,0.00013,28.67943]
[1777864523799,38.7,80312.94,3.4,-0.38247,0.00013,28.67943]
[1777864523805,38.7,80312.94,3.4,-0.38247,0.00013,28.67943]
[1777864523918,38.7,80312.94,3.4,-0.38247,0.00013,28.67943]
[1777864524241,38.7,80301.22,3.4,-0.38401,0.00013,28.7096]
[1777864526637,38.7,80294.29,3.4,-0.38492,0.00013,28.72721]
[1777864529180,38.7,80294.35,3.4,-0.38491,0.00013,28.72705]
[1777864529217,38.7,80294.35,3.4,-0.38491,0.00013,28.72705]
[1777864529364,38.7,80292.94,3.4,-0.3851,0.00013,28.73061]
[1777864529789,38.7,80292.94,3.4,-0.3851,0.00013,28.73061]
[1777864529889,38.7,80292.94,3.4,-0.3851,0.00013,28.73061]
[1777864530122,38.7,80292.94,3.4,-0.3851,0.00013,28.73061]
[1777864530852,38.7,80313.99,3.4,-0.38233,0.00013,28.67668]
[1777864532824,38.7,80315.12,3.4,-0.38218,0.00013,28.67041]
[1777864534320,38.7,80307.42,3.4,-0.38319,0.00013,28.69039]
[1777864536338,38.7,80311.11,3.4,-0.38271,0.00013,28.68089]
[1777864536745,38.7,80311.11,3.4,-0.38271,0.00013,28.68089]
[1777864542880,38.7,80310.47,3.4,-0.3828,0.00013,28.68266]
[1777864542936,38.7,80310.47,3.4,-0.3828,0.00013,28.68266]
[1777864543308,38.7,80307.92,3.4,-0.38313,0.00013,28.68926]
[1777864543665,38.7,80307.92,3.4,-0.38313,0.00013,28.68926]
[1777864543757,38.7,80319.55,3.4,-0.38161,0.00013,28.65912]
[1777864544697,38.7,80319.55,3.4,-0.38161,0.00013,28.65912]
[1777864551123,38.7,80321.89,3.4,-0.38131,0.00013,28.65323]
[1777864552447,38.71,80312.59,3.4,-0.38253,0.00013,28.67755]
[1777864557482,38.71,80305.53,3.4,-0.38346,0.00013,28.69584]
[1777864560462,38.71,80310.18,3.4,-0.38285,0.00013,28.6839]
[1777864562517,38.71,80301.53,3.4,-0.38399,0.00013,28.70616]
[1777864563880,38.71,80301.53,3.4,-0.38399,0.00013,28.70616]
[1777864564498,38.71,80294.34,3.4,-0.38494,0.00013,28.72444]
[1777864564618,38.71,80294.34,3.4,-0.38494,0.00013,28.72444]
[1777864565953,38.71,80292.09,3.4,-0.38523,0.00013,28.73012]
[1777864566900,38.71,80285.28,3.4,-0.38613,0.00013,28.74723]
[1777864572589,38.7,80278.35,3.4,-0.38703,0.00013,28.76428]
[1777864575807,38.7,80277.23,3.4,-0.38717,0.00013,28.767]
[1777864576072,38.7,80277.23,3.4,-0.38717,0.00013,28.767]
[1777864576715,38.7,80276.87,3.4,-0.38722,0.00013,28.76786]
[1777864576912,38.7,80276.87,3.4,-0.38722,0.00013,28.76786]
[1777864579304,38.7,80280.94,3.4,-0.38668,0.00013,28.75769]
[1777864585493,38.7,80283.43,3.4,-0.38635,0.00013,28.75131]
[1777864590715,38.7,80273.15,3.4,-0.38769,0.00013,28.77665]
[1777864591675,38.7,80273.15,3.4,-0.38769,0.00013,28.77665]
[1777864591796,38.7,80273.15,3.4,-0.38769,0.00013,28.77665]
[1777864591841,38.7,80273.15,3.4,-0.38769,0.00013,28.77665]
[1777864592707,38.7,80273.77,3.4,-0.3876,0.00013,28.77174]
[1777864598770,38.69,80269.64,3.4,-0.38813,0.00013,28.78166]
[1777864603805,38.69,80263.45,3.4,-0.38894,0.00013,28.7966]
[1777864606722,38.68,80263.73,3.4,-0.3889,0.00013,28.79583]
[1777864606748,38.68,80263.73,3.4,-0.3889,0.00013,28.79583]
[1777864606837,38.68,80263.73,3.4,-0.3889,0.00013,28.79583]
[1777864606980,38.68,80254.9,3.4,-0.39006,0.00013,28.81719]
[1777864607935,38.68,80254.9,3.4,-0.39006,0.00013,28.81719]
[1777864608472,38.68,80250.73,3.4,-0.39061,0.00013,28.8272]
[1777864608525,38.68,80250.73,3.4,-0.39061,0.00013,28.8272]
[1777864609381,38.68,80250.09,3.4,-0.39069,0.00013,28.82872]
[1777864609400,38.68,80250.09,3.4,-0.39069,0.00013,28.82872]
[1777864614018,38.68,80249.44,3.4,-0.39078,0.00013,28.83032]
[1777864614059,38.68,80249.44,3.4,-0.39078,0.00013,28.83032]
[1777864616934,38.69,80251.96,3.4,-0.39045,0.00013,28.82432]
[1777864617889,38.69,80253.97,3.4,-0.39019,0.00013,28.81951]
[1777864618450,38.69,80255.35,3.4,-0.39,0.00013,28.8162]
[1777864619335,38.69,80255.35,3.4,-0.39,0.00013,28.8162]
[1777864620070,38.69,80255.31,3.4,-0.39001,0.00013,28.81633]
[1777864620571,38.69,80256.26,3.4,-0.38989,0.00013,28.81406]
[1777864621172,38.69,80256.26,3.4,-0.38989,0.00013,28.81406]
[1777864621622,38.69,80260.17,3.4,-0.38937,0.00013,28.80455]
[1777864624335,38.69,80253.53,3.4,-0.39025,0.00013,28.82062]
[1777864624351,38.69,80253.53,3.4,-0.39025,0.00013,28.82062]
[1777864624359,38.69,80253.53,3.4,-0.39025,0.00013,28.82062]
[1777864624377,38.69,80249.23,3.4,-0.39082,0.00013,28.83096]
[1777864625577,38.69,80243.79,3.4,-0.39154,0.00013,28.84394]
[1777864627900,38.69,80238.28,3.4,-0.39227,0.00013,28.85698]
[1777864628832,38.69,80237.89,3.4,-0.39232,0.00013,28.8579]
[1777864630535,38.69,80236.79,3.4,-0.39246,0.00013,28.86048]
[1777864632097,38.69,80233.58,3.4,-0.39289,0.00013,28.86801]
[1777864632584,38.69,80232.64,3.4,-0.39301,0.00013,28.8702]
[1777864633174,38.69,80232.64,3.4,-0.39301,0.00013,28.8702]
[1777864640261,38.69,80229.5,3.4,-0.39342,0.00013,28.87745]
[1777864640308,38.69,80229.5,3.4,-0.39342,0.00013,28.87745]
[1777864641745,38.68,80235.75,3.4,-0.39259,0.00013,28.8628]
[1777864645894,38.68,80238.08,3.4,-0.39228,0.00013,28.8573]
[1777864647314,38.68,80241.42,3.4,-0.39184,0.00013,28.84941]
[1777864647451,38.68,80246.09,3.4,-0.39122,0.00013,28.83832]
[1777864648723,38.68,80246.2,3.4,-0.39121,0.00013,28.83807]
[1777864648972,38.68,80246.2,3.4,-0.39121,0.00013,28.83807]
[1777864649126,38.68,80248.72,3.4,-0.39087,0.00013,28.832]
[1777864655170,38.68,80250.45,3.4,-0.39062,0.00013,28.8242]
[1777864656534,38.68,80250.89,3.4,-0.39056,0.00013,28.82309]
[1777864656796,38.68,80250.89,3.4,-0.39056,0.00013,28.82309]
[1777864658901,38.67,80254.35,3.4,-0.3901,0.00013,28.81467]
[1777864659021,38.67,80254.35,3.4,-0.3901,0.00013,28.81467]
[1777864659350,38.67,80254.35,3.4,-0.3901,0.00013,28.81467]
[1777864659384,38.67,80254.35,3.4,-0.3901,0.00013,28.81467]
[1777864659420,38.67,80277.02,3.4,-0.38711,0.00013,28.75923]
[1777864659635,38.67,80277.02,3.4,-0.38711,0.00013,28.75923]
[1777864659837,38.67,80277.02,3.4,-0.38711,0.00013,28.75923]
[1777864659862,38.67,80277.02,3.4,-0.38711,0.00013,28.75923]
[1777864659866,38.67,80277.02,3.4,-0.38711,0.00013,28.75923]
[1777864659944,38.67,80277.02,3.4,-0.38711,0.00013,28.75923]
[1777864660343,38.67,80289.28,3.4,-0.38549,0.00013,28.7285]
[1777864660824,38.67,80289.28,3.4,-0.38549,0.00013,28.7285]
[1777864662532,38.67,80285.74,3.4,-0.38596,0.00013,28.7374]
[1777864663500,38.67,80284.64,3.4,-0.3861,0.00013,28.74016]
[1777864665602,38.67,80287.33,3.4,-0.38575,0.00013,28.73339]
[1777864671288,38.67,80288.17,3.4,-0.38563,0.00013,28.73127]
[1777864673296,38.67,80288.02,3.4,-0.38565,0.00013,28.73164]
[1777864677500,38.67,80285.41,3.4,-0.386,0.00013,28.73817]
[1777864679405,38.67,80286.79,3.4,-0.38581,0.00013,28.7347]
[1777864682068,38.67,80285.62,3.4,-0.38597,0.00013,28.73762]
[1777864685820,38.67,80275.76,3.4,-0.38726,0.00013,28.76214]
[1777864691431,38.67,80270.6,3.4,-0.38794,0.00013,28.77472]
[1777864695557,38.67,80268.7,3.4,-0.38818,0.00013,28.7793]
[1777864696467,38.66,80259.55,3.4,-0.38939,0.00013,28.80158]
[1777864697886,38.66,80259.55,3.4,-0.38939,0.00013,28.80158]
[1777864707546,38.65,80262.17,3.4,-0.38901,0.00013,28.79465]
[1777864708928,38.65,80262.17,3.4,-0.38901,0.00013,28.79465]
[1777864709211,38.65,80262.17,3.4,-0.38901,0.00013,28.79465]
[1777864709308,38.65,80260.9,3.4,-0.38918,0.00013,28.79766]
[1777864710567,38.65,80253.22,3.4,-0.39019,0.00013,28.81622]
[1777864712432,38.65,80253.22,3.4,-0.39019,0.00013,28.81622]
[1777864713258,38.65,80251.74,3.4,-0.39037,0.00013,28.81639]
[1777864714212,38.65,80248.74,3.4,-0.39077,0.00013,28.82356]
[1777864718075,38.65,80241.26,3.4,-0.39176,0.00013,28.84134]
[1777864720731,38.65,80239.18,3.4,-0.39203,0.00013,28.84626]
[1777864721446,38.65,80239.18,3.4,-0.39203,0.00013,28.84626]
[1777864721749,38.65,80238.69,3.4,-0.3921,0.00013,28.84742]
[1777864721776,38.65,80238.69,3.4,-0.3921,0.00013,28.84742]
[1777864721797,38.65,80238.69,3.4,-0.3921,0.00013,28.84742]
[1777864721826,38.65,80238.11,3.4,-0.39217,0.00013,28.84879]
[1777864722651,38.65,80247.74,3.4,-0.3909,0.00013,28.82582]
[1777864724200,38.65,80247.74,3.4,-0.3909,0.00013,28.82582]
[1777864724297,38.64,80253.24,3.4,-0.39016,0.00013,28.81251]
[1777864725672,38.64,80243.56,3.4,-0.39144,0.00013,28.83568]
[1777864728657,38.64,80242.61,3.4,-0.39157,0.00013,28.83788]
[1777864728689,38.64,80242.61,3.4,-0.39157,0.00013,28.83788]
[1777864728708,38.64,80242.61,3.4,-0.39157,0.00013,28.83788]
[1777864728729,38.64,80242.61,3.4,-0.39157,0.00013,28.83788]
[1777864729098,38.64,80242.61,3.4,-0.39157,0.00013,28.83788]
[1777864729468,38.64,80242.61,3.4,-0.39157,0.00013,28.83788]
[1777864730207,38.64,80241.56,3.4,-0.3917,0.00013,28.84035]
[1777864730409,38.64,80241.56,3.4,-0.3917,0.00013,28.84035]
[1777864730481,38.64,80235.57,3.4,-0.3925,0.00013,28.85451]
[1777864730707,38.64,80227.15,3.4,-0.39361,0.00013,28.87422]
[1777864732721,38.64,80219.37,3.4,-0.39464,0.00013,28.89218]
[1777864733689,38.64,80219.37,3.4,-0.39464,0.00013,28.89218]
[1777864733743,38.64,80219.37,3.4,-0.39464,0.00013,28.89218]
[1777864734309,38.64,80219.37,3.4,-0.39464,0.00013,28.89218]
[1777864736629,38.64,80228.26,3.4,-0.39346,0.00013,28.87153]
[1777864736754,38.64,80228.26,3.4,-0.39346,0.00013,28.87153]
[1777864737055,38.64,80228.26,3.4,-0.39346,0.00013,28.87153]
[1777864738784,38.64,80230.69,3.4,-0.39314,0.00013,28.86581]
[1777864738823,38.64,80230.69,3.4,-0.39314,0.00013,28.86581]
[1777864738828,38.64,80230.69,3.4,-0.39314,0.00013,28.86581]
[1777864738861,38.64,80230.69,3.4,-0.39314,0.00013,28.86581]
[1777864738960,38.64,80230.69,3.4,-0.39314,0.00013,28.86581]
[1777864739113,38.64,80230.69,3.4,-0.39314,0.00013,28.86581]
[1777864739341,38.64,80230.69,3.4,-0.39314,0.00013,28.86581]
[1777864739774,38.64,80239.84,3.4,-0.39192,0.00013,28.84419]
[1777864741586,38.64,80237.63,3.4,-0.39221,0.00013,28.84942]
[1777864741790,38.64,80239.14,3.4,-0.39201,0.00013,28.84585]
[1777864743147,38.64,80239.14,3.4,-0.39201,0.00013,28.84585]
[1777864744100,38.63,80238.55,3.4,-0.39209,0.00013,28.84712]
[1777864747515,38.63,80244.28,3.4,-0.39132,0.00013,28.83334]
[1777864748347,38.63,80244.28,3.4,-0.39132,0.00013,28.83334]
[1777864748426,38.63,80244.32,3.4,-0.39131,0.00013,28.83316]
[1777864749621,38.63,80243.36,3.4,-0.39144,0.00013,28.83544]
[1777864752682,38.63,80240.62,3.4,-0.39179,0.00013,28.84184]
[1777864752968,38.63,80240.62,3.4,-0.39179,0.00013,28.84184]
[1777864753817,38.63,80237.73,3.4,-0.39217,0.00013,28.84865]
[1777864753851,38.63,80237.73,3.4,-0.39217,0.00013,28.84865]
[1777864754097,38.63,80237.73,3.4,-0.39217,0.00013,28.84865]
[1777864754110,38.63,80230.23,3.4,-0.39317,0.00013,28.86628]
[1777864759920,38.63,80227.07,3.4,-0.39359,0.00013,28.8736]
[1777864763144,38.62,80227.68,3.4,-0.3935,0.00013,28.87215]
[1777864763151,38.62,80227.68,3.4,-0.3935,0.00013,28.87215]
[1777864768983,38.62,80225.84,3.4,-0.39374,0.00013,28.87635]
[1777864771618,38.62,80226.19,3.4,-0.3937,0.00013,28.87551]
[1777864771701,38.62,80226.19,3.4,-0.3937,0.00013,28.87551]
[1777864772362,38.62,80226.19,3.4,-0.3937,0.00013,28.87551]
[1777864773776,38.62,80232.91,3.4,-0.39279,0.00013,28.85644]
[1777864777097,38.62,80230.39,3.4,-0.39313,0.00013,28.86234]
[1777864778353,38.62,80229.71,3.4,-0.39322,0.00013,28.86392]
[1777864782295,38.62,80225.69,3.4,-0.39375,0.00013,28.87326]
[1777864783151,38.62,80222.22,3.4,-0.39421,0.00013,28.88129]
[1777864784828,38.62,80214.4,3.4,-0.39525,0.00013,28.89927]
[1777864785782,38.62,80209.78,3.4,-0.39586,0.00013,28.90983]
[1777864786433,38.62,80209.78,3.4,-0.39586,0.00013,28.90983]
[1777864786517,38.62,80204.07,3.4,-0.39662,0.00013,28.92279]
[1777864787575,38.62,80201.24,3.4,-0.397,0.00013,28.92916]
[1777864788251,38.62,80201.24,3.4,-0.397,0.00013,28.92916]
[1777864790569,38.62,80194.55,3.4,-0.39789,0.00013,28.94416]
[1777864796354,38.62,80195.04,3.4,-0.39783,0.00013,28.94311]
[1777864800514,38.62,80196.58,3.4,-0.39763,0.00013,28.93973]
[1777864801419,38.62,80204.22,3.4,-0.39661,0.00013,28.92259]
[1777864802480,38.62,80204.22,3.4,-0.39661,0.00013,28.92259]
[1777864802683,38.62,80208.6,3.4,-0.39603,0.00013,28.91266]
[1777864808256,38.62,80208.7,3.4,-0.39601,0.00013,28.91238]
[1777864809207,38.62,80208.7,3.4,-0.39601,0.00013,28.91238]
[1777864811782,38.62,80217.96,3.4,-0.39478,0.00013,28.89116]
[1777864812522,38.62,80210.66,3.4,-0.39574,0.00013,28.90785]
[1777864813112,38.62,80210.66,3.4,-0.39574,0.00013,28.90785]
[1777864813782,38.62,80206.4,3.4,-0.39631,0.00013,28.91751]
[1777864818225,38.62,80211.27,3.4,-0.39566,0.00013,28.90639]
[1777864820992,38.62,80215.54,3.4,-0.39509,0.00013,28.89657]
[1777864821663,38.62,80216.45,3.4,-0.39497,0.00013,28.89446]
[1777864823668,38.62,80216.23,3.4,-0.395,0.00013,28.89495]
[1777864823730,38.62,80216.23,3.4,-0.395,0.00013,28.89495]
[1777864823768,38.62,80216.23,3.4,-0.395,0.00013,28.89495]
[1777864825727,38.62,80215.43,3.4,-0.3951,0.00013,28.89674]
[1777864826344,38.62,80215.43,3.4,-0.3951,0.00013,28.89674]
[1777864828690,38.62,80217.89,3.4,-0.39477,0.00013,28.89104]
[1777864830367,38.61,80217.83,3.4,-0.39478,0.00013,28.89115]
[1777864830480,38.61,80217.83,3.4,-0.39478,0.00013,28.89115]
[1777864830789,38.61,80219.75,3.4,-0.39452,0.00013,28.8867]
[1777864834381,38.61,80219.43,3.4,-0.39455,0.00013,28.88404]
[1777864836014,38.61,80225.15,3.4,-0.39379,0.00013,28.87076]
[1777864841534,38.61,80223.52,3.4,-0.394,0.00013,28.87448]
[1777864846569,38.61,80222.78,3.4,-0.3941,0.00013,28.8761]
[1777864848356,38.61,80223.38,3.4,-0.39402,0.00013,28.8747]
[1777864854415,38.61,80222.83,3.4,-0.39408,0.00013,28.8759]
[1777864859662,38.6,80220.83,3.4,-0.39435,0.00013,28.88042]
[1777864861996,38.6,80219.41,3.4,-0.39453,0.00013,28.88368]
[1777864862141,38.6,80219.41,3.4,-0.39453,0.00013,28.88368]
[1777864862234,38.6,80219.41,3.4,-0.39453,0.00013,28.88368]
[1777864864670,38.6,80224.5,3.4,-0.39386,0.00013,28.87186]
[1777864864682,38.6,80224.5,3.4,-0.39386,0.00013,28.87186]
[1777864864861,38.6,80224.5,3.4,-0.39386,0.00013,28.87186]
[1777864864956,38.6,80225.06,3.4,-0.39378,0.00013,28.87055]
[1777864865213,38.6,80225.06,3.4,-0.39378,0.00013,28.87055]
[1777864865295,38.6,80225.06,3.4,-0.39378,0.00013,28.87055]
[1777864865431,38.6,80225.06,3.4,-0.39378,0.00013,28.87055]
[1777864865713,38.6,80225.06,3.4,-0.39378,0.00013,28.87055]
[1777864865598,38.6,80228.28,3.4,-0.39335,0.00013,28.86303]
[1777864866006,38.6,80228.28,3.4,-0.39335,0.00013,28.86303]
[1777864866083,38.6,80228.28,3.4,-0.39335,0.00013,28.86303]
[1777864866139,38.6,80251.94,3.4,-0.39021,0.00013,28.80678]
[1777864866757,38.6,80251.94,3.4,-0.39021,0.00013,28.80678]
[1777864867132,38.6,80258.43,3.4,-0.38935,0.00013,28.79102]
[1777864868171,38.6,80258.43,3.4,-0.38935,0.00013,28.79102]
[1777864868301,38.6,80258.43,3.4,-0.38935,0.00013,28.79102]
[1777864869331,38.6,80255.78,3.4,-0.3897,0.00013,28.79742]
[1777864870428,38.6,80249.28,3.4,-0.39056,0.00013,28.81303]
[1777864870534,38.6,80249.28,3.4,-0.39056,0.00013,28.81303]
[1777864871592,38.6,80246.06,3.4,-0.39098,0.00013,28.82071]
[1777864871673,38.6,80245.64,3.4,-0.39103,0.00013,28.82167]
[1777864872604,38.6,80245.64,3.4,-0.39103,0.00013,28.82167]
[1777864872909,38.6,80250.45,3.4,-0.3904,0.00013,28.81012]
[1777864873552,38.6,80250.45,3.4,-0.3904,0.00013,28.81012]
[1777864875462,38.59,80256.99,3.4,-0.38953,0.00013,28.79422]
[1777864875593,38.59,80256.99,3.4,-0.38953,0.00013,28.79422]
[1777864875761,38.59,80259.47,3.4,-0.3892,0.00013,28.78814]
[1777864877169,38.59,80254.61,3.4,-0.38984,0.00013,28.79992]
[1777864878837,38.59,80253.5,3.4,-0.38998,0.00013,28.80253]
[1777864878904,38.59,80253.5,3.4,-0.38998,0.00013,28.80253]
[1777864879084,38.59,80253.5,3.4,-0.38998,0.00013,28.80253]
[1777864879856,38.59,80257.01,3.4,-0.38951,0.00013,28.79398]
[1777864881080,38.59,80259.1,3.4,-0.38924,0.00013,28.78886]
[1777864884423,38.59,80252.29,3.4,-0.39013,0.00013,28.80526]
[1777864885401,38.59,80251.36,3.4,-0.39025,0.00013,28.80741]
[1777864885522,38.59,80250.25,3.4,-0.3904,0.00013,28.81009]
[1777864885815,38.59,80250.25,3.4,-0.3904,0.00013,28.81009]
[1777864886088,38.59,80250.25,3.4,-0.3904,0.00013,28.81009]
[1777864886340,38.59,80250.25,3.4,-0.3904,0.00013,28.81009]
[1777864886384,38.59,80242.02,3.4,-0.39149,0.00013,28.82976]
[1777864886855,38.59,80242.02,3.4,-0.39149,0.00013,28.82976]
[1777864887615,38.59,80242.02,3.4,-0.39149,0.00013,28.82976]
[1777864887280,38.58,80229.91,3.4,-0.39309,0.00013,28.85834]
[1777864888779,38.58,80232.65,3.4,-0.39273,0.00013,28.85185]
[1777864891679,38.58,80223.82,3.4,-0.3939,0.00013,28.87247]
[1777864891687,38.58,80223.82,3.4,-0.3939,0.00013,28.87247]
[1777864892015,38.58,80223.82,3.4,-0.3939,0.00013,28.87247]
[1777864892122,38.58,80223.82,3.4,-0.3939,0.00013,28.87247]
[1777864892205,38.58,80223.82,3.4,-0.3939,0.00013,28.87247]
[1777864892293,38.58,80223.82,3.4,-0.3939,0.00013,28.87247]
[1777864892507,38.58,80223.82,3.4,-0.3939,0.00013,28.87247]
[1777864892614,38.58,80220.49,3.4,-0.39433,0.00013,28.87684]
[1777864893045,38.58,80220.49,3.4,-0.39433,0.00013,28.87684]
[1777864893296,38.58,80220.49,3.4,-0.39433,0.00013,28.87684]
[1777864893427,38.58,80208.09,3.4,-0.39598,0.00013,28.90527]
[1777864893979,38.58,80208.09,3.4,-0.39598,0.00013,28.90527]
[1777864894079,38.58,80199.68,3.4,-0.3971,0.00013,28.9243]
[1777864895916,38.58,80199.67,3.4,-0.3971,0.00013,28.92434]
[1777864895953,38.58,80199.67,3.4,-0.3971,0.00013,28.92434]
[1777864900991,38.58,80195.67,3.4,-0.39764,0.00013,28.93338]
[1777864904682,38.59,80198.46,3.4,-0.39727,0.00013,28.92716]
[1777864907389,38.59,80190.19,3.4,-0.39837,0.00013,28.94562]
[1777864912310,38.59,80188.1,3.4,-0.39865,0.00013,28.95026]
[1777864914780,38.59,80183.65,3.4,-0.39925,0.00013,28.96007]
[1777864915148,38.59,80183.65,3.4,-0.39925,0.00013,28.96007]
[1777864919011,38.59,80180.27,3.4,-0.3997,0.00013,28.96745]
[1777864921709,38.59,80177.73,3.4,-0.40003,0.00013,28.97296]
[1777864923098,38.59,80177.94,3.4,-0.40001,0.00013,28.97249]
[1777864924195,38.59,80178.18,3.4,-0.39997,0.00013,28.97196]
[1777864924537,38.59,80178.18,3.4,-0.39997,0.00013,28.97196]
[1777864924675,38.59,80178.18,3.4,-0.39997,0.00013,28.97196]
[1777864925569,38.58,80179.59,3.4,-0.39978,0.00013,28.96887]
[1777864925588,38.58,80179.59,3.4,-0.39978,0.00013,28.96887]
[1777864925601,38.58,80171.64,3.4,-0.40085,0.00013,28.98609]
[1777864930204,38.58,80164.21,3.4,-0.40183,0.00013,29.00194]
[1777864933124,38.58,80163.62,3.4,-0.40191,0.00013,29.00316]
[1777864933134,38.58,80163.62,3.4,-0.40191,0.00013,29.00316]
[1777864933374,38.58,80163.62,3.4,-0.40191,0.00013,29.00316]
[1777864939274,38.58,80168.82,3.4,-0.40121,0.00013,28.99192]
[1777864944309,38.58,80167.33,3.4,-0.40141,0.00013,28.99505]
[1777864945592,38.58,80167.33,3.4,-0.40141,0.00013,28.99505]
[1777864951358,38.57,80167.24,3.4,-0.4014,0.00013,28.99183]
[1777864954709,38.57,80167.91,3.4,-0.40131,0.00013,28.99036]
[1777864958680,38.57,80170.82,3.4,-0.40092,0.00013,28.98405]
[1777864958854,38.57,80170.81,3.4,-0.40092,0.00013,28.98406]
[1777864958906,38.57,80170.81,3.4,-0.40092,0.00013,28.98406]
[1777864964449,38.57,80172.62,3.4,-0.40068,0.00013,28.98011]
[1777864966820,38.57,80175.98,3.4,-0.40023,0.00013,28.97283]
[1777864968244,38.57,80176.73,3.4,-0.40013,0.00013,28.9712]
[1777864968381,38.57,80176.73,3.4,-0.40013,0.00013,28.9712]
[1777864970437,38.57,80171.43,3.4,-0.40083,0.00013,28.98267]
[1777864971938,38.57,80170.08,3.4,-0.40101,0.00013,28.98553]
[1777864972129,38.57,80170.08,3.4,-0.40101,0.00013,28.98553]
[1777864972326,38.57,80170.08,3.4,-0.40101,0.00013,28.98553]
[1777864972411,38.57,80170.08,3.4,-0.40101,0.00013,28.98553]
[1777864972478,38.57,80170.08,3.4,-0.40101,0.00013,28.98553]
[1777864972703,38.57,80156.25,3.4,-0.40286,0.00013,29.01497]
[1777864973458,38.57,80156.25,3.4,-0.40286,0.00013,29.01497]
[1777864973964,38.57,80149.47,3.4,-0.40377,0.00013,29.02915]
[1777864974164,38.57,80149.47,3.4,-0.40377,0.00013,29.02915]
[1777864979153,38.56,80151.41,3.4,-0.4035,0.00013,29.02494]
[1777864984589,38.56,80154.51,3.4,-0.40308,0.00013,29.01827]
[1777864986369,38.56,80154.86,3.4,-0.40303,0.00013,29.01751]
[1777864986661,38.56,80154.86,3.4,-0.40303,0.00013,29.01751]
[1777864987707,38.56,80166.57,3.4,-0.40146,0.00013,28.99261]
[1777864988936,38.56,80171.84,3.4,-0.40075,0.00013,28.98126]
[1777864994661,38.56,80171.36,3.4,-0.40082,0.00013,28.98238]
[1777864997669,38.56,80168.81,3.4,-0.40116,0.00013,28.9878]
[1777865002719,38.56,80159.6,3.4,-0.40238,0.00013,29.00734]
[1777865007754,38.55,80159.6,3.4,-0.40238,0.00013,29.00725]
[1777865012789,38.55,80159.18,3.4,-0.40242,0.00013,29.00467]
[1777865017824,38.55,80157.81,3.4,-0.4026,0.00013,29.00746]
[1777865018945,38.55,80157.81,3.4,-0.4026,0.00013,29.00746]
[1777865019093,38.55,80157.81,3.4,-0.4026,0.00013,29.00746]
[1777865020845,38.54,80148.9,3.4,-0.40379,0.00013,29.0261]
[1777865025880,38.54,80148.83,3.4,-0.40379,0.00013,29.02611]
[1777865031557,38.54,80148.29,3.4,-0.40385,0.00013,29.02711]
[1777865031885,38.54,80151.75,3.4,-0.40339,0.00013,29.01982]
[1777865032030,38.54,80151.75,3.4,-0.40339,0.00013,29.01982]
[1777865032117,38.54,80151.75,3.4,-0.40339,0.00013,29.01982]
[1777865037086,38.53,80141.3,3.4,-0.40478,0.00013,29.0414]
[1777865042999,38.53,80141.13,3.4,-0.40479,0.00013,29.04152]
[1777865044222,38.53,80141.13,3.4,-0.40479,0.00013,29.04152]
[1777865050048,38.52,80139.72,3.4,-0.40497,0.00013,29.04421]
[1777865055083,38.52,80139.34,3.4,-0.40501,0.00013,29.04484]
[1777865059381,38.51,80141.22,3.4,-0.40475,0.00013,29.04087]
[1777865059425,38.51,80141.22,3.4,-0.40475,0.00013,29.04087]
[1777865059532,38.51,80141.22,3.4,-0.40475,0.00013,29.04087]
[1777865060054,38.51,80144.04,3.4,-0.40437,0.00013,29.03501]
[1777865060467,38.51,80144.04,3.4,-0.40437,0.00013,29.03501]
[1777865060479,38.51,80151.16,3.4,-0.40342,0.00013,29.02014]
[1777865066159,38.51,80153.64,3.4,-0.40307,0.00013,29.01466]
[1777865071353,38.5,80154.52,3.4,-0.40295,0.00013,29.01273]
[1777865074217,38.5,80144.52,3.4,-0.40427,0.00013,29.03025]
[1777865079253,38.5,80146.03,3.4,-0.40407,0.00013,29.02698]
[1777865084288,38.49,80144.13,3.4,-0.40431,0.00013,29.0308]
[1777865085013,38.49,80144.13,3.4,-0.40431,0.00013,29.0308]
[1777865085629,38.49,80144.13,3.4,-0.40431,0.00013,29.0308]
[1777865086303,38.49,80133.07,3.4,-0.4058,0.00013,29.0535]
[1777865091342,38.49,80128.53,3.4,-0.4064,0.00013,29.06263]
[1777865094098,38.49,80128.37,3.4,-0.40642,0.00013,29.06292]
[1777865094231,38.49,80128.37,3.4,-0.40642,0.00013,29.06292]
[1777865094297,38.49,80128.37,3.4,-0.40642,0.00013,29.06292]
[1777865094363,38.49,80125.18,3.4,-0.40685,0.00013,29.06934]
[1777865099397,38.49,80120.63,3.4,-0.40746,0.00013,29.07848]
[1777865103084,38.49,80118.89,3.4,-0.4077,0.00013,29.08195]
[1777865105434,38.49,80124.57,3.4,-0.40693,0.00013,29.07057]
[1777865109188,38.49,80130.3,3.4,-0.40616,0.00013,29.05902]
[1777865109270,38.49,80130.3,3.4,-0.40616,0.00013,29.05902]
[1777865109438,38.49,80130.3,3.4,-0.40616,0.00013,29.05902]
[1777865109469,38.49,80134.99,3.4,-0.40553,0.00013,29.04947]
[1777865110421,38.49,80134.99,3.4,-0.40553,0.00013,29.04947]
[1777865115510,38.49,80134.26,3.4,-0.40562,0.00013,29.05082]
[1777865120545,38.48,80135.49,3.4,-0.40545,0.00013,29.0482]
[1777865125580,38.48,80132.91,3.4,-0.40579,0.00013,29.05336]
[1777865130615,38.48,80130.93,3.4,-0.40605,0.00013,29.05731]
[1777865135650,38.48,80126.08,3.4,-0.40669,0.00013,29.06375]
[1777865140098,38.48,80123.33,3.4,-0.40706,0.00013,29.06927]
[1777865140685,38.48,80122.71,3.4,-0.40715,0.00013,29.07051]
[1777865145720,38.48,80121.26,3.4,-0.40734,0.00013,29.07342]
[1777865147327,38.48,80121.26,3.4,-0.40734,0.00013,29.07342]
[1777865147734,38.48,80122.68,3.4,-0.40715,0.00013,29.07057]
[1777865147973,38.48,80122.68,3.4,-0.40715,0.00013,29.07057]
[1777865148269,38.48,80122.68,3.4,-0.40715,0.00013,29.07057]
[1777865148741,38.48,80121.09,3.4,-0.40736,0.00013,29.07376]
[1777865149005,38.48,80121.09,3.4,-0.40736,0.00013,29.07376]
[1777865154783,38.48,80124.69,3.4,-0.40688,0.00013,29.06652]
[1777865159818,38.48,80125.79,3.4,-0.40673,0.00013,29.06432]
[1777865161688,38.48,80125.65,3.4,-0.40675,0.00013,29.06461]
[1777865161832,38.48,80126.74,3.4,-0.4066,0.00013,29.06241]
[1777865166867,38.48,80123.81,3.4,-0.407,0.00013,29.06829]
[1777865167098,38.48,80123.81,3.4,-0.407,0.00013,29.06829]
[1777865167873,38.48,80117.92,3.4,-0.40779,0.00013,29.08007]
[1777865169254,38.47,80117.21,3.4,-0.40789,0.00013,29.08148]
[1777865169268,38.47,80117.21,3.4,-0.40789,0.00013,29.08148]
[1777865169384,38.47,80117.21,3.4,-0.40789,0.00013,29.08148]
[1777865172524,38.47,80113.79,3.4,-0.40835,0.00013,29.08823]
[1777865172602,38.47,80113.79,3.4,-0.40835,0.00013,29.08823]
[1777865172646,38.47,80113.79,3.4,-0.40835,0.00013,29.08823]
[1777865172965,38.47,80103.74,3.4,-0.4097,0.00013,29.10792]
[1777865174923,38.47,80095.9,3.4,-0.41076,0.00013,29.12302]
[1777865176717,38.47,80094.06,3.4,-0.411,0.00014,29.12653]
[1777865177347,38.47,80093.78,3.4,-0.41104,0.00014,29.12706]
[1777865179756,38.47,80099.78,3.4,-0.41023,0.00013,29.11552]
[1777865179799,38.47,80099.78,3.4,-0.41023,0.00013,29.11552]
[1777865179859,38.47,80099.78,3.4,-0.41023,0.00013,29.11552]
[1777865184473,38.47,80110.43,3.4,-0.40879,0.00013,29.09472]
[1777865184492,38.47,80110.43,3.4,-0.40879,0.00013,29.09472]
[1777865189192,38.46,80102.7,3.4,-0.40982,0.00013,29.10957]
[1777865190302,38.46,80098.09,3.4,-0.41044,0.00014,29.11847]
[1777865191950,38.46,80093.16,3.4,-0.41109,0.00014,29.1277]
[1777865193288,38.45,80087.19,3.4,-0.41189,0.00014,29.13569]
[1777865194376,38.45,80084.04,3.4,-0.41231,0.00014,29.1416]
[1777865196599,38.45,80081.75,3.4,-0.41262,0.00014,29.14585]
[1777865196612,38.45,80081.75,3.4,-0.41262,0.00014,29.14585]
[1777865196835,38.45,80081.75,3.4,-0.41262,0.00014,29.14585]
[1777865196860,38.45,80081.72,3.4,-0.41262,0.00014,29.14585]
[1777865197559,38.45,80081.72,3.4,-0.41262,0.00014,29.14585]
[1777865197827,38.45,80081.72,3.4,-0.41262,0.00014,29.14585]
[1777865199098,38.45,80068.19,3.4,-0.41445,0.00014,29.17087]
[1777865204455,38.45,80066.51,3.4,-0.41468,0.00014,29.17391]
[1777865206714,38.45,80064.01,3.4,-0.41502,0.00014,29.17844]
[1777865209467,38.45,80063.0,3.4,-0.41515,0.00014,29.18024]
[1777865209511,38.45,80063.0,3.4,-0.41515,0.00014,29.18024]
[1777865209556,38.45,80063.0,3.4,-0.41515,0.00014,29.18024]
[1777865209646,38.45,80063.0,3.4,-0.41515,0.00014,29.18024]
[1777865209709,38.45,80063.0,3.4,-0.41515,0.00014,29.18024]
[1777865209759,38.45,80062.81,3.4,-0.41518,0.00014,29.18057]
[1777865210177,38.45,80075.52,3.4,-0.41345,0.00014,29.15731]
[1777865212935,38.45,80076.48,3.4,-0.41332,0.00014,29.15549]
[1777865212938,38.45,80076.48,3.4,-0.41332,0.00014,29.15549]
[1777865217451,38.44,80070.75,3.4,-0.41409,0.00014,29.16588]
[1777865218926,38.44,80071.49,3.4,-0.41398,0.00014,29.16449]
[1777865224275,38.43,80068.02,3.4,-0.41444,0.00014,29.17062]
[1777865225819,38.43,80068.02,3.4,-0.41444,0.00014,29.17062]
[1777865225906,38.43,80065.22,3.4,-0.41482,0.00014,29.17565]
[1777865228302,38.43,80057.82,3.4,-0.41582,0.00014,29.189]
[1777865233337,38.43,80062.86,3.4,-0.41513,0.00014,29.17989]
[1777865238372,38.43,80062.07,3.4,-0.41524,0.00014,29.18128]
[1777865243408,38.42,80060.57,3.4,-0.41544,0.00014,29.18395]
[1777865247359,38.42,80061.29,3.4,-0.41534,0.00014,29.18263]
[1777865247360,38.42,80061.29,3.4,-0.41534,0.00014,29.18263]
[1777865247445,38.42,80061.29,3.4,-0.41534,0.00014,29.18263]
[1777865247463,38.42,80061.29,3.4,-0.41534,0.00014,29.18263]
[1777865247619,38.42,80061.29,3.4,-0.41534,0.00014,29.18263]
[1777865247723,38.42,80061.29,3.4,-0.41534,0.00014,29.18263]
[1777865247825,38.42,80069.06,3.4,-0.41429,0.00014,29.16849]
[1777865248101,38.42,80069.06,3.4,-0.41429,0.00014,29.16849]
[1777865248417,38.42,80069.06,3.4,-0.41429,0.00014,29.16849]
[1777865248850,38.42,80078.36,3.4,-0.41302,0.00014,29.15125]
[1777865250390,38.42,80073.48,3.4,-0.41368,0.00014,29.16031]
[1777865250614,38.42,80073.48,3.4,-0.41368,0.00014,29.16031]
[1777865256243,38.42,80074.54,3.4,-0.41352,0.00014,29.15489]
[1777865260264,38.41,80080.55,3.4,-0.4127,0.00014,29.1436]
[1777865268210,38.41,80074.43,3.4,-0.41352,0.00014,29.15483]
[1777865271514,38.41,80072.97,3.4,-0.41371,0.00014,29.15745]
[1777865272062,38.41,80072.97,3.4,-0.41371,0.00014,29.15745]
[1777865271612,38.4,80066.47,3.4,-0.41459,0.00014,29.16936]
[1777865273109,38.4,80061.68,3.4,-0.41524,0.00014,29.17807]
[1777865273974,38.4,80061.68,3.4,-0.41524,0.00014,29.17807]
[1777865279667,38.4,80060.34,3.4,-0.41542,0.00014,29.18046]
[1777865281665,38.4,80060.21,3.4,-0.41544,0.00014,29.18069]
[1777865283596,38.4,80059.38,3.4,-0.41555,0.00014,29.18218]
[1777865283696,38.4,80059.95,3.4,-0.41548,0.00014,29.18114]
[1777865287700,38.4,80057.2,3.4,-0.41585,0.00014,29.18603]
[1777865287801,38.4,80056.82,3.4,-0.41589,0.00014,29.18667]
[1777865293766,38.4,80056.92,3.4,-0.41588,0.00014,29.18648]
[1777865295958,38.4,80056.89,3.4,-0.41588,0.00014,29.18653]
[1777865296060,38.4,80056.82,3.4,-0.41589,0.00014,29.18666]
[1777865301124,38.39,80054.73,3.4,-0.41617,0.00014,29.19028]
[1777865301822,38.39,80054.87,3.4,-0.41615,0.00014,29.19003]
[1777865303025,38.39,80054.87,3.4,-0.41615,0.00014,29.19003]
[1777865307924,38.4,80048.84,3.4,-0.41697,0.00014,29.20078]
[1777865309817,38.4,80055.54,3.4,-0.41606,0.00014,29.18889]
[1777865309882,38.4,80056.55,3.4,-0.41593,0.00014,29.18708]
[1777865313273,38.39,80060.6,3.4,-0.41536,0.00014,29.1764]
[1777865313393,38.39,80060.6,3.4,-0.41536,0.00014,29.1764]
[1777865318945,38.39,80064.45,3.4,-0.41483,0.00014,29.16927]
[1777865323296,38.39,80062.57,3.4,-0.41508,0.00014,29.1726]
[1777865323327,38.39,80062.57,3.4,-0.41508,0.00014,29.1726]
[1777865323594,38.39,80062.57,3.4,-0.41508,0.00014,29.1726]
[1777865323980,38.38,80059.36,3.4,-0.41552,0.00014,29.1784]
[1777865324420,38.38,80059.36,3.4,-0.41552,0.00014,29.1784]
[1777865325154,38.38,80055.34,3.4,-0.41606,0.00014,29.18562]
[1777865328040,38.38,80056.66,3.4,-0.41588,0.00014,29.18325]
[1777865328574,38.38,80054.39,3.4,-0.41619,0.00014,29.18732]
[1777865332564,38.39,80049.63,3.4,-0.41684,0.00014,29.1958]
[1777865337900,38.39,80047.1,3.4,-0.41718,0.00014,29.2003]
[1777865343113,38.39,80049.98,3.4,-0.4168,0.00014,29.19525]
[1777865348148,38.39,80050.95,3.4,-0.41667,0.00014,29.19356]
[1777865353183,38.39,80057.16,3.4,-0.41582,0.00014,29.18248]
[1777865358218,38.39,80052.61,3.4,-0.41644,0.00014,29.19061]
[1777865360684,38.39,80053.19,3.4,-0.41636,0.00014,29.18958]
[1777865362522,38.39,80051.01,3.4,-0.41666,0.00014,29.19347]
[1777865367898,38.39,80042.64,3.4,-0.4178,0.00014,29.20826]
[1777865373323,38.39,80047.54,3.4,-0.41713,0.00014,29.19645]
[1777865378357,38.4,80046.88,3.4,-0.41722,0.00014,29.19766]
[1777865382707,38.4,80045.05,3.4,-0.41748,0.00014,29.2009]
[1777865382714,38.4,80045.05,3.4,-0.41748,0.00014,29.2009]
[1777865382824,38.4,80045.05,3.4,-0.41748,0.00014,29.2009]
[1777865382970,38.4,80045.05,3.4,-0.41748,0.00014,29.2009]
[1777865382970,38.4,80045.05,3.4,-0.41748,0.00014,29.2009]
[1777865383006,38.4,80045.05,3.4,-0.41748,0.00014,29.2009]
[1777865383058,38.4,80045.05,3.4,-0.41748,0.00014,29.2009]
[1777865383238,38.4,80045.05,3.4,-0.41748,0.00014,29.2009]
[1777865383438,38.4,80045.7,3.4,-0.41739,0.00014,29.19978]
[1777865384155,38.4,80045.7,3.4,-0.41739,0.00014,29.19978]
[1777865384145,38.4,80088.9,3.4,-0.41153,0.00014,29.12074]
[1777865384276,38.4,80088.9,3.4,-0.41153,0.00014,29.12074]
[1777865384348,38.4,80088.9,3.4,-0.41153,0.00014,29.12074]
[1777865384496,38.4,80088.9,3.4,-0.41153,0.00014,29.12074]
[1777865384631,38.4,80088.9,3.4,-0.41153,0.00014,29.12074]
[1777865384800,38.4,80088.9,3.4,-0.41153,0.00014,29.12074]
[1777865385214,38.39,80100.52,3.4,-0.40995,0.00014,29.09832]
[1777865386019,38.39,80100.52,3.4,-0.40995,0.00014,29.09832]
[1777865386105,38.39,80100.52,3.4,-0.40995,0.00014,29.09832]
[1777865386196,38.39,80100.52,3.4,-0.40995,0.00014,29.09832]
[1777865386318,38.39,80105.15,3.4,-0.40932,0.00014,29.08924]
[1777865387211,38.39,80108.16,3.4,-0.40891,0.00014,29.08333]
[1777865387237,38.39,80108.16,3.4,-0.40891,0.00014,29.08333]
[1777865387436,38.39,80108.16,3.4,-0.40891,0.00014,29.08333]
[1777865387584,38.39,80108.16,3.4,-0.40891,0.00014,29.08333]
[1777865388098,38.39,80108.16,3.4,-0.40891,0.00014,29.08333]
[1777865387637,38.39,80102.45,3.4,-0.40968,0.00014,29.09446]
[1777865388631,38.39,80102.45,3.4,-0.40968,0.00014,29.09446]
[1777865388678,38.39,80096.9,3.4,-0.41043,0.00014,29.10516]
[1777865393789,38.39,80098.73,3.4,-0.41019,0.00014,29.10175]
[1777865394126,38.39,80098.73,3.4,-0.41019,0.00014,29.10175]
[1777865398626,38.4,80100.87,3.4,-0.40991,0.00014,29.09776]
[1777865399317,38.4,80100.72,3.4,-0.40993,0.00014,29.09808]
[1777865399508,38.4,80101.03,3.4,-0.40989,0.00014,29.09751]
[1777865401838,38.4,80100.7,3.4,-0.40993,0.00014,29.09814]
[1777865402444,38.4,80101.08,3.4,-0.40988,0.00014,29.09739]
[1777865403271,38.4,80101.08,3.4,-0.40988,0.00014,29.09739]
[1777865403453,38.4,80101.74,3.4,-0.40979,0.00014,29.09609]
[1777865403579,38.4,80101.74,3.4,-0.40979,0.00014,29.09609]
[1777865403613,38.4,80115.55,3.4,-0.40793,0.00014,29.0689]
[1777865404848,38.4,80115.55,3.4,-0.40793,0.00014,29.0689]
[1777865405322,38.4,80118.68,3.4,-0.4075,0.00014,29.06264]
[1777865405347,38.4,80118.68,3.4,-0.4075,0.00014,29.06264]
[1777865405453,38.4,80118.68,3.4,-0.4075,0.00014,29.06264]
[1777865406199,38.4,80112.64,3.4,-0.40832,0.00014,29.07463]
[1777865408714,38.4,80112.57,3.4,-0.40832,0.00014,29.07474]
[1777865408836,38.4,80112.57,3.4,-0.40832,0.00014,29.07474]
[1777865408996,38.4,80112.57,3.4,-0.40832,0.00014,29.07474]
[1777865409038,38.4,80115.43,3.4,-0.40794,0.00014,29.06902]
[1777865409665,38.4,80115.43,3.4,-0.40794,0.00014,29.06902]
[1777865411505,38.4,80121.12,3.4,-0.40717,0.00013,29.05765]
[1777865412840,38.4,80119.62,3.4,-0.40737,0.00014,29.06067]
[1777865412905,38.4,80119.62,3.4,-0.40737,0.00014,29.06067]
[1777865413099,38.4,80119.62,3.4,-0.40737,0.00014,29.06067]
[1777865413199,38.4,80116.41,3.4,-0.4078,0.00014,29.0671]
[1777865413615,38.4,80107.74,3.4,-0.40897,0.00014,29.08423]
[1777865414748,38.4,80107.74,3.4,-0.40897,0.00014,29.08423]
[1777865415002,38.4,80107.74,3.4,-0.40897,0.00014,29.08423]
[1777865415105,38.4,80107.74,3.4,-0.40897,0.00014,29.08423]
[1777865415124,38.4,80107.74,3.4,-0.40897,0.00014,29.08423]
[1777865415186,38.4,80107.2,3.4,-0.40905,0.00014,29.08529]
[1777865415352,38.4,80107.2,3.4,-0.40905,0.00014,29.08529]
[1777865416156,38.4,80107.2,3.4,-0.40905,0.00014,29.08529]
[1777865416200,38.4,80090.87,3.4,-0.41126,0.00014,29.11691]
[1777865416637,38.4,80082.54,3.4,-0.41238,0.00014,29.13272]
[1777865417535,38.4,80082.54,3.4,-0.41238,0.00014,29.13272]
[1777865417543,38.4,80082.54,3.4,-0.41238,0.00014,29.13272]
[1777865417829,38.4,80082.54,3.4,-0.41238,0.00014,29.13272]
[1777865418215,38.4,80072.72,3.4,-0.41372,0.00014,29.15104]
[1777865419199,38.4,80063.5,3.4,-0.41497,0.00014,29.16793]
[1777865419355,38.4,80063.5,3.4,-0.41497,0.00014,29.16793]
[1777865420356,38.4,80060.98,3.4,-0.41531,0.00014,29.1725]
[1777865422146,38.4,80061.57,3.4,-0.41523,0.00014,29.17142]
[1777865422230,38.4,80061.57,3.4,-0.41523,0.00014,29.17142]
[1777865423373,38.4,80060.93,3.4,-0.41531,0.00014,29.17257]
[1777865425215,38.4,80061.06,3.4,-0.4153,0.00014,29.17233]
[1777865426431,38.4,80059.7,3.4,-0.41548,0.00014,29.17478]
[1777865431701,38.39,80056.75,3.4,-0.41588,0.00014,29.18007]
[1777865436783,38.39,80057.94,3.4,-0.41571,0.00014,29.17461]
[1777865437943,38.39,80057.94,3.4,-0.41571,0.00014,29.17461]
[1777865441669,38.39,80058.07,3.4,-0.41569,0.00014,29.17436]
[1777865443170,38.39,80060.82,3.4,-0.41532,0.00014,29.16939]
[1777865443833,38.39,80075.67,3.4,-0.4133,0.00014,29.14217]
[1777865448984,38.39,80080.74,3.4,-0.41262,0.00014,29.13275]
[1777865449431,38.39,80080.73,3.4,-0.41262,0.00014,29.13279]
[1777865454910,38.4,80074.35,3.4,-0.41349,0.00014,29.14476]
[1777865459945,38.4,80079.55,3.4,-0.41279,0.00014,29.13511]
[1777865460730,38.4,80079.55,3.4,-0.41279,0.00014,29.13511]
[1777865461244,38.4,80079.55,3.4,-0.41279,0.00014,29.13511]
[1777865461239,38.4,80081.57,3.4,-0.41251,0.00014,29.13134]
[1777865462004,38.4,80081.57,3.4,-0.41251,0.00014,29.13134]
[1777865462057,38.4,80090.43,3.4,-0.41131,0.00014,29.11456]
[1777865463305,38.4,80091.11,3.4,-0.41122,0.00014,29.11328]
[1777865464108,38.4,80091.11,3.4,-0.41122,0.00014,29.11328]
[1777865464187,38.4,80089.56,3.4,-0.41143,0.00014,29.11626]
[1777865464338,38.4,80089.56,3.4,-0.41143,0.00014,29.11626]
[1777865464790,38.4,80089.56,3.4,-0.41143,0.00014,29.11626]
[1777865464825,38.4,80089.56,3.4,-0.41143,0.00014,29.11626]
[1777865464978,38.4,80089.56,3.4,-0.41143,0.00014,29.11626]
[1777865465097,38.4,80089.56,3.4,-0.41143,0.00014,29.11626]
[1777865465198,38.4,80072.13,3.4,-0.41379,0.00014,29.14893]
[1777865465878,38.4,80072.13,3.4,-0.41379,0.00014,29.14893]
[1777865467597,38.4,80069.6,3.4,-0.41414,0.00014,29.15359]
[1777865467785,38.4,80069.6,3.4,-0.41414,0.00014,29.15359]
[1777865469878,38.4,80069.6,3.4,-0.41414,0.00014,29.1536]
[1777865470322,38.4,80072.09,3.4,-0.4138,0.00014,29.14901]
[1777865476057,38.4,80069.52,3.4,-0.41415,0.00014,29.15377]
[1777865480025,38.4,80069.85,3.4,-0.41411,0.00014,29.15317]
[1777865485212,38.4,80067.55,3.4,-0.41442,0.00014,29.15738]
[1777865485513,38.4,80065.48,3.4,-0.4147,0.00014,29.16116]
[1777865491163,38.4,80060.26,3.4,-0.4154,0.00014,29.1673]
[1777865491698,38.4,80060.26,3.4,-0.4154,0.00014,29.1673]
[1777865497206,38.4,80058.2,3.4,-0.41568,0.00014,29.17099]
[1777865497886,38.4,80058.2,3.4,-0.41568,0.00014,29.17099]
[1777865500540,38.4,80056.63,3.4,-0.41589,0.00014,29.1738]
[1777865501234,38.4,80047.3,3.4,-0.41716,0.00014,29.19038]
[1777865502609,38.4,80045.87,3.4,-0.41735,0.00014,29.19289]
[1777865507133,38.4,80041.94,3.4,-0.41789,0.00014,29.1998]
[1777865512312,38.39,80043.82,3.4,-0.41762,0.00014,29.19635]
[1777865516553,38.4,80041.73,3.4,-0.41791,0.00014,29.20005]
[1777865517056,38.4,80041.73,3.4,-0.41791,0.00014,29.20005]
[1777865517100,38.4,80041.73,3.4,-0.41791,0.00014,29.20005]
[1777865517348,38.4,80054.99,3.4,-0.41611,0.00014,29.17666]
[1777865519066,38.4,80054.99,3.4,-0.41611,0.00014,29.17666]
[1777865522326,38.4,80058.17,3.4,-0.41567,0.00014,29.17094]
[1777865524303,38.4,80053.44,3.4,-0.41632,0.00014,29.17941]
[1777865525403,38.39,80044.79,3.4,-0.41749,0.00014,29.19466]
[1777865530438,38.39,80040.84,3.4,-0.41802,0.00014,29.2014]
[1777865535473,38.38,80041.82,3.4,-0.41787,0.00014,29.19954]
[1777865537544,38.38,80036.09,3.4,-0.41865,0.00014,29.20945]
[1777865538820,38.38,80035.87,3.4,-0.41868,0.00014,29.2098]
[1777865538867,38.38,80044.77,3.4,-0.41747,0.00014,29.1943]
[1777865544535,38.37,80033.19,3.4,-0.41903,0.00014,29.21423]
[1777865549571,38.37,80036.59,3.4,-0.41856,0.00014,29.20827]
[1777865550578,38.37,80043.76,3.4,-0.41758,0.00014,29.19577]
[1777865555613,38.37,80041.65,3.4,-0.41786,0.00014,29.19609]
[1777865560647,38.36,80038.55,3.4,-0.41828,0.00014,29.2014]
[1777865562718,38.36,80038.26,3.4,-0.41831,0.00014,29.20189]
[1777865564019,38.36,80037.75,3.4,-0.41838,0.00014,29.20274]
[1777865565683,38.36,80046.34,3.4,-0.41721,0.00014,29.18767]
[1777865566454,38.36,80046.34,3.4,-0.41721,0.00014,29.18767]
[1777865566475,38.36,80046.34,3.4,-0.41721,0.00014,29.18767]
[1777865566689,38.36,80048.56,3.4,-0.41691,0.00014,29.18374]
[1777865567489,38.36,80048.56,3.4,-0.41691,0.00014,29.18374]
[1777865568911,38.36,80054.0,3.4,-0.41616,0.00014,29.17403]
[1777865568917,38.36,80054.0,3.4,-0.41616,0.00014,29.17403]
[1777865568964,38.36,80054.08,3.4,-0.41615,0.00014,29.17387]
[1777865572682,38.36,80054.89,3.4,-0.41604,0.00014,29.17241]
[1777865572699,38.36,80054.89,3.4,-0.41604,0.00014,29.17241]
[1777865572901,38.36,80055.85,3.4,-0.41591,0.00014,29.17068]
[1777865576340,38.35,80056.72,3.4,-0.41579,0.00014,29.16908]
[1777865576449,38.35,80057.93,3.4,-0.41562,0.00014,29.16689]
[1777865578698,38.35,80068.79,3.4,-0.41415,0.00014,29.14708]
[1777865583810,38.35,80075.47,3.4,-0.41324,0.00014,29.13469]
[1777865588851,38.35,80079.37,3.4,-0.41271,0.00014,29.12739]
[1777865593951,38.35,80080.08,3.4,-0.41261,0.00014,29.12606]
[1777865598435,38.35,80084.71,3.4,-0.41198,0.00014,29.11734]
[1777865600885,38.35,80087.83,3.4,-0.41156,0.00014,29.11144]
[1777865602201,38.35,80088.29,3.4,-0.4115,0.00014,29.11057]
[1777865602289,38.35,80098.22,3.4,-0.41015,0.00014,29.09147]
[1777865603955,38.35,80087.76,3.4,-0.41157,0.00014,29.11159]
[1777865608991,38.35,80087.36,3.4,-0.41163,0.00014,29.11238]
[1777865614031,38.35,80086.69,3.4,-0.41171,0.00014,29.11036]
[1777865619066,38.36,80083.01,3.4,-0.41221,0.00014,29.11735]
[1777865624101,38.36,80082.12,3.4,-0.41233,0.00014,29.11903]
[1777865625940,38.36,80083.21,3.4,-0.41219,0.00014,29.11697]
[1777865627979,38.35,80084.28,3.4,-0.41204,0.00014,29.11494]
[1777865628406,38.35,80084.28,3.4,-0.41204,0.00014,29.11494]
[1777865630916,38.35,80087.21,3.4,-0.41164,0.00014,29.10931]
[1777865636185,38.35,80087.71,3.4,-0.41156,0.00014,29.10821]
[1777865640884,38.34,80087.1,3.4,-0.41164,0.00014,29.10927]
[1777865646255,38.34,80085.86,3.4,-0.41179,0.00014,29.11137]
[1777865650333,38.33,80086.45,3.4,-0.4117,0.00014,29.11012]
[1777865650410,38.33,80086.36,3.4,-0.41171,0.00014,29.11024]
[1777865656331,38.32,80091.37,3.4,-0.41102,0.00014,29.10042]
[1777865660327,38.32,80091.54,3.4,-0.41099,0.00014,29.09997]
[1777865660359,38.32,80091.2,3.4,-0.41103,0.00014,29.10058]
[1777865665393,38.31,80095.61,3.4,-0.41042,0.00014,29.09183]
[1777865668414,38.31,80084.74,3.4,-0.41189,0.00014,29.11252]
[1777865673450,38.3,80082.56,3.4,-0.41216,0.00014,29.11307]
[1777865675897,38.29,80079.81,3.4,-0.41252,0.00014,29.11815]
[1777865676030,38.29,80079.81,3.4,-0.41252,0.00014,29.11815]
[1777865676164,38.29,80079.81,3.4,-0.41252,0.00014,29.11815]
[1777865676471,38.29,80069.8,3.4,-0.41388,0.00014,29.13678]
[1777865677441,38.29,80069.8,3.4,-0.41388,0.00014,29.13678]
[1777865677495,38.29,80069.8,3.4,-0.41388,0.00014,29.13678]
[1777865677478,38.29,80062.94,3.4,-0.41481,0.00014,29.14933]
[1777865679492,38.29,80057.23,3.4,-0.41558,0.00014,29.15957]
[1777865684527,38.28,80055.85,3.4,-0.41576,0.00014,29.16186]
[1777865685645,38.28,80055.85,3.4,-0.41576,0.00014,29.16186]
[1777865687587,38.28,80054.25,3.4,-0.41597,0.00014,29.16466]
[1777865687667,38.28,80054.25,3.4,-0.41597,0.00014,29.16466]
[1777865687835,38.28,80054.25,3.4,-0.41597,0.00014,29.16466]
[1777865687919,38.27,80055.1,3.4,-0.41585,0.00014,29.16309]
[1777865688560,38.27,80041.92,3.4,-0.41764,0.00014,29.18648]
[1777865693595,38.26,80040.57,3.4,-0.41781,0.00014,29.18862]
[1777865695127,38.26,80040.57,3.4,-0.41781,0.00014,29.18862]
[1777865700644,38.26,80044.71,3.4,-0.41724,0.00014,29.18126]
[1777865704278,38.26,80044.42,3.4,-0.41728,0.00014,29.18175]
[1777865709040,38.26,80043.34,3.4,-0.41743,0.00014,29.18361]
[1777865714742,38.26,80045.49,3.4,-0.41713,0.00014,29.17976]
[1777865718013,38.26,80045.43,3.4,-0.41714,0.00014,29.17985]
[1777865718114,38.26,80045.99,3.4,-0.41706,0.00014,29.17885]
[1777865724821,38.25,80046.19,3.4,-0.41702,0.00014,29.17832]
[1777865724875,38.25,80046.19,3.4,-0.41702,0.00014,29.17832]
[1777865725595,38.25,80046.12,3.4,-0.41703,0.00014,29.17838]
[1777865730819,38.24,80043.94,3.4,-0.41731,0.00014,29.18207]
[1777865733162,38.24,80043.28,3.4,-0.41739,0.00014,29.17987]
[1777865733178,38.24,80042.67,3.4,-0.41747,0.00014,29.18091]
[1777865733852,38.24,80042.67,3.4,-0.41747,0.00014,29.18091]
[1777865738455,38.23,80040.37,3.4,-0.41778,0.00014,29.18481]
[1777865739645,38.23,80034.62,3.4,-0.41856,0.00014,29.19475]
[1777865739854,38.23,80034.62,3.4,-0.41856,0.00014,29.19475]
[1777865744317,38.23,80022.92,3.4,-0.42015,0.00014,29.21476]
[1777865745269,38.22,80023.0,3.4,-0.42014,0.00014,29.2146]
[1777865745429,38.22,80023.0,3.4,-0.42014,0.00014,29.2146]
[1777865745489,38.22,80015.92,3.4,-0.42111,0.00014,29.2265]
[1777865746463,38.22,80015.92,3.4,-0.42111,0.00014,29.2265]
[1777865747687,38.22,80010.78,3.4,-0.42181,0.00014,29.23501]
[1777865750086,38.22,80000.55,3.4,-0.42321,0.00014,29.2517]
[1777865750959,38.22,80000.55,3.4,-0.42321,0.00014,29.2517]
[1777865751304,38.22,80000.55,3.4,-0.42321,0.00014,29.2517]
[1777865751451,38.22,80000.55,3.4,-0.42321,0.00014,29.2517]
[1777865755233,38.22,79997.42,3.4,-0.42364,0.00014,29.25673]
[1777865757568,38.22,79996.6,3.4,-0.42375,0.00014,29.25804]
[1777865762505,38.22,79994.37,3.4,-0.42405,0.00014,29.2616]
[1777865766221,38.22,79995.7,3.4,-0.42387,0.00014,29.25947]
[1777865766970,38.22,79998.14,3.4,-0.42354,0.00014,29.25555]
[1777865772330,38.22,80008.99,3.4,-0.42205,0.00014,29.23782]
[1777865773456,38.22,80005.77,3.4,-0.42249,0.00014,29.24309]
[1777865779197,38.21,79999.1,3.4,-0.4234,0.00014,29.25388]
[1777865780089,38.21,79999.1,3.4,-0.4234,0.00014,29.25388]
[1777865780203,38.21,80008.54,3.4,-0.4221,0.00014,29.23849]
[1777865781062,38.21,80008.54,3.4,-0.4221,0.00014,29.23849]
[1777865781304,38.21,80008.54,3.4,-0.4221,0.00014,29.23849]
[1777865788260,38.21,80007.4,3.4,-0.42225,0.00014,29.24025]
[1777865793295,38.2,80008.28,3.4,-0.42211,0.00014,29.23537]
[1777865798330,38.2,80003.87,3.4,-0.42271,0.00014,29.24245]
[1777865803365,38.19,80014.99,3.4,-0.42117,0.00014,29.22391]
[1777865808402,38.19,80020.5,3.4,-0.42041,0.00014,29.21454]
[1777865813437,38.18,80016.88,3.4,-0.4209,0.00014,29.22054]
[1777865822500,38.17,80018.65,3.4,-0.42064,0.00014,29.21738]
[1777865827536,38.17,80018.21,3.4,-0.4207,0.00014,29.21801]
[1777865832573,38.17,80018.48,3.4,-0.42065,0.00014,29.21745]
[1777865834587,38.16,80027.06,3.4,-0.41947,0.00014,29.20281]
[1777865839622,38.16,80027.38,3.4,-0.41942,0.00014,29.20218]
[1777865843283,38.16,80030.27,3.4,-0.41902,0.00014,29.19714]
[1777865843561,38.16,80030.27,3.4,-0.41902,0.00014,29.19714]
[1777865843623,38.16,80030.27,3.4,-0.41902,0.00014,29.19714]
[1777865843650,38.16,80029.75,3.4,-0.4191,0.00014,29.19803]
[1777865845341,38.16,80033.45,3.4,-0.41859,0.00014,29.19157]
[1777865845664,38.16,80035.07,3.4,-0.41836,0.00014,29.18874]
[1777865846341,38.16,80035.07,3.4,-0.41836,0.00014,29.18874]
[1777865846961,38.16,80034.31,3.4,-0.41847,0.00014,29.19005]
[1777865852713,38.15,80025.52,3.4,-0.41966,0.00014,29.20186]
[1777865857182,38.15,80024.85,3.4,-0.41975,0.00014,29.20296]
[1777865858962,38.15,80028.67,3.4,-0.41922,0.00014,29.19636]
[1777865864797,38.15,80030.08,3.4,-0.41902,0.00014,29.19384]
[1777865869834,38.14,80029.17,3.4,-0.41914,0.00014,29.19535]
[1777865874869,38.14,80028.74,3.4,-0.4192,0.00014,29.19602]
[1777865879903,38.14,80024.03,3.4,-0.41984,0.00014,29.20402]
[1777865882017,38.14,80024.03,3.4,-0.41984,0.00014,29.20402]
[1777865882882,38.14,80023.95,3.4,-0.41985,0.00014,29.20413]
[1777865887111,38.13,80019.02,3.4,-0.42052,0.00014,29.21243]
[1777865891529,38.13,80012.39,3.4,-0.42142,0.00014,29.22351]
[1777865897023,38.13,80017.35,3.4,-0.42074,0.00014,29.2151]
[1777865902059,38.12,80013.45,3.4,-0.42127,0.00014,29.22158]
[1777865907094,38.12,80008.22,3.4,-0.42198,0.00014,29.23023]
[1777865911670,38.12,80003.03,3.4,-0.42269,0.00014,29.23876]
[1777865912679,38.12,80002.39,3.4,-0.42278,0.00014,29.23651]
[1777865912737,38.12,80002.39,3.4,-0.42278,0.00014,29.23651]
[1777865912129,38.12,80001.31,3.4,-0.42292,0.00014,29.23828]
[1777865914090,38.12,79999.1,3.4,-0.42323,0.00014,29.24187]
[1777865915210,38.12,79994.68,3.4,-0.42384,0.00014,29.24901]
[1777865917954,38.12,79993.02,3.4,-0.42406,0.00014,29.25167]
[1777865923206,38.12,79990.2,3.4,-0.42445,0.00014,29.25614]
[1777865928241,38.12,79993.61,3.4,-0.42398,0.00014,29.25067]
[1777865933276,38.12,79993.43,3.4,-0.424,0.00014,29.25094]
[1777865938311,38.12,79993.82,3.4,-0.42395,0.00014,29.2503]
[1777865942668,38.12,79992.26,3.4,-0.42416,0.00014,29.25279]
[1777865943430,38.12,79993.44,3.4,-0.424,0.00014,29.25089]
[1777865952915,38.11,79990.83,3.4,-0.42435,0.00014,29.25501]
[1777865958378,38.11,79989.29,3.4,-0.42456,0.00014,29.25744]
[1777865959734,38.11,79989.03,3.4,-0.4246,0.00014,29.25784]
[1777865959906,38.11,79989.03,3.4,-0.4246,0.00014,29.25784]
[1777865962586,38.11,79981.52,3.4,-0.42563,0.00014,29.26965]
[1777865963490,38.11,79990.44,3.4,-0.4244,0.00014,29.25555]
[1777865965502,38.11,79991.79,3.4,-0.42422,0.00014,29.25339]
[1777865968451,38.11,79998.98,3.4,-0.42323,0.00014,29.2418]
[1777865971678,38.11,80000.39,3.4,-0.42303,0.00014,29.23951]
[1777865971705,38.11,80003.66,3.4,-0.42258,0.00014,29.23087]
[1777865977641,38.11,80004.84,3.4,-0.42241,0.00014,29.22892]
[1777865982677,38.11,80008.2,3.4,-0.42195,0.00014,29.22335]
[1777865987711,38.11,80008.39,3.4,-0.42192,0.00014,29.223]
[1777865992748,38.11,80001.6,3.4,-0.42285,0.00014,29.23415]
[1777865996533,38.11,80000.14,3.4,-0.42305,0.00014,29.23654]
[1777865996776,38.11,79999.64,3.4,-0.42312,0.00014,29.23735]
[1777865997410,38.11,79999.64,3.4,-0.42312,0.00014,29.23735]
[1777866000217,38.11,79993.01,3.4,-0.42403,0.00014,29.24806]
[1777866005838,38.11,79996.3,3.4,-0.42358,0.00014,29.24275]
[1777866010875,38.11,79993.68,3.4,-0.42394,0.00014,29.24695]
[1777866015975,38.1,79993.82,3.4,-0.42392,0.00014,29.24672]
[1777866021952,38.1,79990.96,3.4,-0.42431,0.00014,29.25126]
[1777866026987,38.1,79992.35,3.4,-0.42412,0.00014,29.24901]
[1777866032021,38.1,79990.86,3.4,-0.42431,0.00014,29.24807]
[1777866032998,38.1,79990.86,3.4,-0.42431,0.00014,29.24807]
[1777866038064,38.1,79989.05,3.4,-0.42456,0.00014,29.25091]
[1777866040570,38.1,79989.09,3.4,-0.42455,0.00014,29.25084]
[1777866042861,38.1,79989.09,3.4,-0.42455,0.00014,29.25083]
[1777866051605,38.1,79985.51,3.4,-0.42504,0.00014,29.25644]
[1777866052490,38.09,79985.47,3.4,-0.42505,0.00014,29.25648]
[1777866053672,38.09,79984.74,3.4,-0.42515,0.00014,29.25762]
[1777866059210,38.09,79984.09,3.4,-0.42523,0.00014,29.25857]
[1777866064247,38.09,79983.61,3.4,-0.42529,0.00014,29.25927]
[1777866069282,38.09,79979.3,3.4,-0.42588,0.00014,29.26596]
[1777866071091,38.08,79981.15,3.4,-0.42563,0.00014,29.26306]
[1777866071100,38.08,79981.15,3.4,-0.42563,0.00014,29.26306]
[1777866076330,38.08,79978.74,3.4,-0.42596,0.00014,29.26676]
[1777866077337,38.08,79971.68,3.4,-0.42693,0.00014,29.27765]
[1777866079621,38.08,79967.83,3.4,-0.42746,0.00014,29.28352]
[1777866082963,38.08,79964.86,3.4,-0.42787,0.00014,29.28795]
[1777866083530,38.08,79964.86,3.4,-0.42787,0.00014,29.28795]
[1777866083723,38.08,79964.86,3.4,-0.42787,0.00014,29.28795]
[1777866083836,38.08,79964.86,3.4,-0.42787,0.00014,29.28795]
[1777866083914,38.08,79954.43,3.4,-0.4293,0.00014,29.30346]
[1777866084231,38.08,79954.43,3.4,-0.4293,0.00014,29.30346]
[1777866084498,38.08,79954.43,3.4,-0.4293,0.00014,29.30346]
[1777866084607,38.08,79954.43,3.4,-0.4293,0.00014,29.30346]
[1777866084612,38.08,79954.43,3.4,-0.4293,0.00014,29.30346]
[1777866084868,38.08,79954.43,3.4,-0.4293,0.00014,29.30346]
[1777866085231,38.08,79949.49,3.4,-0.42999,0.00014,29.31068]
[1777866085394,38.08,79940.09,3.4,-0.43129,0.00014,29.32416]
[1777866086549,38.08,79940.09,3.4,-0.43129,0.00014,29.32416]
[1777866087095,38.08,79938.03,3.4,-0.43157,0.00014,29.32708]
[1777866090004,38.08,79933.59,3.4,-0.43218,0.00014,29.3333]
[1777866093587,38.07,79941.98,3.4,-0.43102,0.00014,29.31817]
[1777866095490,38.07,79937.2,3.4,-0.43168,0.00014,29.32494]
[1777866096916,38.07,79936.17,3.4,-0.43182,0.00014,29.32639]
[1777866096989,38.07,79936.17,3.4,-0.43182,0.00014,29.32639]
[1777866096994,38.07,79936.17,3.4,-0.43182,0.00014,29.32639]
[1777866097306,38.07,79941.33,3.4,-0.4311,0.00014,29.31908]
[1777866097335,38.07,79941.33,3.4,-0.4311,0.00014,29.31908]
[1777866097452,38.07,79941.33,3.4,-0.4311,0.00014,29.31908]
[1777866097699,38.07,79941.33,3.4,-0.4311,0.00014,29.31908]
[1777866097799,38.07,79925.48,3.4,-0.4333,0.00014,29.34121]
[1777866098181,38.07,79925.48,3.4,-0.4333,0.00014,29.34121]
[1777866098950,38.07,79919.68,3.4,-0.4341,0.00014,29.34908]
[1777866099273,38.07,79919.68,3.4,-0.4341,0.00014,29.34908]
[1777866099302,38.07,79919.68,3.4,-0.4341,0.00014,29.34908]
[1777866099898,38.07,79919.68,3.4,-0.4341,0.00014,29.34908]
[1777866100429,38.07,79914.01,3.4,-0.43489,0.00014,29.35665]
[1777866101103,38.07,79911.34,3.4,-0.43525,0.00014,29.36016]
[1777866102234,38.07,79913.04,3.4,-0.43502,0.00014,29.3579]
[1777866103523,38.07,79914.35,3.4,-0.43483,0.00014,29.35614]
[1777866103702,38.07,79914.35,3.4,-0.43483,0.00014,29.35614]
[1777866103709,38.07,79914.35,3.4,-0.43483,0.00014,29.35614]
[1777866103734,38.07,79914.35,3.4,-0.43483,0.00014,29.35614]
[1777866103991,38.07,79915.68,3.4,-0.43465,0.00014,29.35436]
[1777866104617,38.07,79915.68,3.4,-0.43465,0.00014,29.35436]
[1777866104619,38.07,79927.67,3.4,-0.43299,0.00014,29.33809]
[1777866107291,38.07,79932.58,3.4,-0.4323,0.00014,29.33127]
[1777866107518,38.07,79932.58,3.4,-0.4323,0.00014,29.33127]
[1777866107550,38.07,79932.09,3.4,-0.43237,0.00014,29.33194]
[1777866109390,38.05,79930.39,3.4,-0.43258,0.00014,29.33398]
[1777866109879,38.05,79930.39,3.4,-0.43258,0.00014,29.33398]
[1777866110118,38.03,79927.14,3.4,-0.43301,0.00014,29.33816]
[1777866110571,38.01,79918.96,3.4,-0.43412,0.00014,29.349]
[1777866115606,37.98,79916.41,3.4,-0.43444,0.00014,29.352]
[1777866120641,37.98,79919.17,3.4,-0.43405,0.00014,29.34821]
[1777866121330,37.98,79919.17,3.4,-0.43405,0.00014,29.34821]
[1777866121418,37.98,79919.17,3.4,-0.43405,0.00014,29.34821]
[1777866121648,37.97,79922.86,3.4,-0.43352,0.00014,29.34307]
[1777866126683,37.88,79919.89,3.4,-0.43381,0.00014,29.34553]
[1777866131718,37.79,79919.2,3.4,-0.43378,0.00014,29.34493]
[1777866132017,37.79,79919.2,3.4,-0.43378,0.00014,29.34493]
[1777866136314,37.74,79917.7,3.4,-0.43392,0.00014,29.34609]
[1777866136358,37.74,79917.7,3.4,-0.43392,0.00014,29.34609]
[1777866141787,37.66,79916.03,3.4,-0.43405,0.00014,29.34714]
[1777866143399,37.66,79916.13,3.4,-0.43404,0.00014,29.34697]
[1777866144617,37.66,79919.21,3.4,-0.4336,0.00014,29.34271]
[1777866149844,37.63,79924.8,3.4,-0.43277,0.00014,29.33436]
[1777866155890,37.61,79921.32,3.4,-0.43323,0.00014,29.33558]
[1777866160925,37.57,79921.02,3.4,-0.43322,0.00014,29.33545]
[1777866164942,37.57,79920.9,3.4,-0.43324,0.00014,29.33554]
[1777866165067,37.57,79921.06,3.4,-0.43321,0.00014,29.33529]
[1777866165530,37.57,79921.06,3.4,-0.43321,0.00014,29.33529]
[1777866165961,37.57,79931.81,3.4,-0.4317,0.00014,29.32007]
[1777866170020,37.56,79926.09,3.4,-0.4325,0.00014,29.32812]
[1777866171320,37.56,79925.94,3.4,-0.43251,0.00014,29.32829]
[1777866177044,37.55,79922.94,3.4,-0.43292,0.00014,29.33238]
[1777866180812,37.55,79923.44,3.4,-0.43285,0.00014,29.33163]
[1777866182079,37.55,79932.98,3.4,-0.43151,0.00014,29.318]
[1777866187408,37.54,79934.93,3.4,-0.43123,0.00014,29.31512]
[1777866187546,37.54,79934.93,3.4,-0.43123,0.00014,29.31512]
[1777866191955,37.54,79942.74,3.4,-0.43013,0.00014,29.30366]
[1777866191961,37.54,79942.74,3.4,-0.43013,0.00014,29.30366]
[1777866197319,37.54,79946.09,3.4,-0.42965,0.00014,29.29863]
[1777866202881,37.54,79944.83,3.4,-0.42983,0.00014,29.30048]
[1777866208261,37.53,79945.06,3.4,-0.42979,0.00014,29.30005]
[1777866213307,37.53,79944.82,3.4,-0.42981,0.00014,29.29708]
[1777866217524,37.53,79944.64,3.4,-0.42984,0.00014,29.29732]
[1777866217548,37.53,79944.64,3.4,-0.42984,0.00014,29.29732]
[1777866217579,37.53,79944.64,3.4,-0.42984,0.00014,29.29732]
[1777866217602,37.53,79944.64,3.4,-0.42984,0.00014,29.29732]
[1777866217656,37.53,79944.64,3.4,-0.42984,0.00014,29.29732]
[1777866218342,37.53,79961.0,3.4,-0.42754,0.00014,29.27254]
[1777866220597,37.53,79961.19,3.4,-0.42751,0.00014,29.27225]
[1777866223857,37.53,79961.42,3.4,-0.42748,0.00014,29.2719]
[1777866223885,37.53,79961.42,3.4,-0.42748,0.00014,29.2719]
[1777866225873,37.53,79965.09,3.4,-0.42697,0.00014,29.26621]
[1777866231433,37.53,79967.54,3.4,-0.42663,0.00014,29.26242]
[1777866236468,37.53,79970.35,3.4,-0.42624,0.00014,29.25804]
[1777866241502,37.53,79971.48,3.4,-0.42608,0.00014,29.25631]
[1777866246471,37.53,79975.82,3.4,-0.42548,0.00014,29.24946]
[1777866249604,37.54,79979.42,3.4,-0.42498,0.00014,29.24373]
[1777866249679,37.54,79980.02,3.4,-0.4249,0.00014,29.24278]
[1777866252645,37.54,79980.04,3.4,-0.42489,0.00014,29.24272]
[1777866255381,37.53,79979.65,3.4,-0.42494,0.00014,29.2433]
[1777866255567,37.53,79979.65,3.4,-0.42494,0.00014,29.2433]
[1777866258997,37.53,79987.06,3.4,-0.4239,0.00014,29.23125]
[1777866260543,37.53,79993.99,3.4,-0.42293,0.00014,29.2198]
[1777866261231,37.53,79994.76,3.4,-0.42283,0.00014,29.2185]
[1777866265355,37.53,79997.29,3.4,-0.42247,0.00014,29.21422]
[1777866267685,37.53,79981.68,3.4,-0.42465,0.00014,29.23986]
[1777866269498,37.53,79982.13,3.4,-0.42458,0.00014,29.23911]
[1777866272296,37.52,79979.72,3.4,-0.42491,0.00014,29.23967]
[1777866273017,37.52,79979.34,3.4,-0.42496,0.00014,29.24027]
[1777866278894,37.53,79979.07,3.4,-0.42501,0.00014,29.24079]
[1777866279598,37.53,79979.41,3.4,-0.42496,0.00014,29.24025]
[1777866284800,37.53,79979.17,3.4,-0.425,0.00014,29.24072]
[1777866289839,37.54,79979.54,3.4,-0.42495,0.00014,29.24022]
[1777866293009,37.54,79982.43,3.4,-0.42455,0.00014,29.23559]
[1777866293113,37.54,79982.43,3.4,-0.42455,0.00014,29.23559]
[1777866293109,37.54,79983.45,3.4,-0.42441,0.00014,29.23397]
[1777866293867,37.54,79983.17,3.4,-0.42445,0.00014,29.23443]
[1777866298902,37.54,79985.26,3.4,-0.42416,0.00014,29.23099]
[1777866300439,37.54,79985.05,3.4,-0.42418,0.00014,29.23132]
[1777866300495,37.54,79985.05,3.4,-0.42418,0.00014,29.23132]
[1777866300587,37.54,79985.05,3.4,-0.42418,0.00014,29.23132]
[1777866300916,37.54,79989.29,3.4,-0.42359,0.00014,29.22437]
[1777866301976,37.54,79989.29,3.4,-0.42359,0.00014,29.22437]
[1777866303115,37.54,79993.24,3.4,-0.42304,0.00014,29.21784]
[1777866310986,37.53,79998.63,3.4,-0.42228,0.00014,29.2088]
[1777866316021,37.53,79998.39,3.4,-0.42231,0.00014,29.20918]
[1777866319042,37.53,79991.63,3.4,-0.42326,0.00014,29.22044]
[1777866324028,37.53,79989.31,3.4,-0.42358,0.00014,29.22424]
[1777866324154,37.53,79989.31,3.4,-0.42358,0.00014,29.22424]
[1777866324218,37.53,79988.11,3.4,-0.42375,0.00014,29.2262]
[1777866324221,37.53,79988.11,3.4,-0.42375,0.00014,29.2262]
[1777866324260,37.53,79988.11,3.4,-0.42375,0.00014,29.2262]
[1777866325088,37.53,79980.49,3.4,-0.42481,0.00014,29.23859]
[1777866325534,37.53,79980.49,3.4,-0.42481,0.00014,29.23859]
[1777866327624,37.53,79976.42,3.4,-0.42538,0.00014,29.24515]
[1777866327632,37.53,79976.42,3.4,-0.42538,0.00014,29.24515]
[1777866330715,37.53,79971.06,3.4,-0.42614,0.00014,29.2537]
[1777866331990,37.53,79968.16,3.4,-0.42654,0.00014,29.25499]
[1777866337173,37.54,79954.99,3.4,-0.42839,0.00014,29.27538]
[1777866340561,37.54,79956.89,3.4,-0.42812,0.00014,29.27249]
[1777866340655,37.54,79956.89,3.4,-0.42812,0.00014,29.27249]
[1777866340908,37.54,79956.89,3.4,-0.42812,0.00014,29.27249]
[1777866342210,37.54,79965.62,3.4,-0.4269,0.00014,29.25901]
[1777866347245,37.54,79967.42,3.4,-0.42665,0.00014,29.25622]
[1777866349871,37.54,79967.03,3.4,-0.4267,0.00014,29.25683]
[1777866353011,37.54,79973.09,3.4,-0.42585,0.00014,29.2473]
[1777866358322,37.54,79972.52,3.4,-0.42594,0.00014,29.2483]
[1777866360533,37.54,79973.95,3.4,-0.42574,0.00014,29.24604]
[1777866360580,37.54,79973.95,3.4,-0.42574,0.00014,29.24604]
[1777866361373,37.54,79973.89,3.4,-0.42575,0.00014,29.24614]
[1777866361703,37.54,79973.89,3.4,-0.42575,0.00014,29.24614]
[1777866363711,37.54,79977.63,3.4,-0.42523,0.00014,29.2402]
[1777866363806,37.55,79978.63,3.4,-0.42509,0.00014,29.23861]
[1777866365711,37.54,79977.59,3.4,-0.42523,0.00014,29.24026]
[1777866367308,37.54,79978.49,3.4,-0.42511,0.00014,29.2388]
[1777866367379,37.54,79978.49,3.4,-0.42511,0.00014,29.2388]
[1777866369216,37.54,79981.8,3.4,-0.42464,0.00014,29.23346]
[1777866369775,37.54,79984.93,3.4,-0.4242,0.00014,29.22834]
[1777866370020,37.54,79984.93,3.4,-0.4242,0.00014,29.22834]
[1777866370090,37.54,79984.93,3.4,-0.4242,0.00014,29.22834]
[1777866370579,37.54,79987.95,3.4,-0.42378,0.00014,29.22341]
[1777866374452,37.54,79989.62,3.4,-0.42354,0.00014,29.22058]
[1777866377988,37.54,79993.52,3.4,-0.42299,0.00014,29.21406]
[1777866381334,37.53,79994.16,3.4,-0.42289,0.00014,29.21289]
[1777866384152,37.53,79994.62,3.4,-0.42283,0.00014,29.2121]
[1777866393567,37.53,79998.52,3.4,-0.42227,0.00014,29.20225]
[1777866394814,37.53,79998.52,3.4,-0.42227,0.00014,29.20225]
[1777866394872,37.53,79998.52,3.4,-0.42227,0.00014,29.20225]
[1777866394969,37.53,79998.52,3.4,-0.42227,0.00014,29.20225]
[1777866395018,37.53,79998.52,3.4,-0.42227,0.00014,29.20225]
[1777866395155,37.53,79998.52,3.4,-0.42227,0.00014,29.20225]
[1777866395290,37.53,79999.44,3.4,-0.42215,0.00014,29.2007]
[1777866396197,37.53,79999.44,3.4,-0.42215,0.00014,29.2007]
[1777866396227,37.53,80018.38,3.4,-0.4195,0.00014,29.16819]
[1777866401166,37.53,80013.27,3.4,-0.42022,0.00014,29.17713]
[1777866401168,37.53,80013.27,3.4,-0.42022,0.00014,29.17713]
[1777866404247,37.53,80011.41,3.4,-0.42048,0.00014,29.18037]
[1777866404323,37.53,80012.76,3.4,-0.42029,0.00014,29.17805]
[1777866405067,37.53,80021.09,3.4,-0.41913,0.00014,29.16352]
[1777866405843,37.53,80021.09,3.4,-0.41913,0.00014,29.16352]
[1777866405944,37.53,80030.46,3.4,-0.41782,0.00014,29.14688]
[1777866410984,37.54,80034.75,3.4,-0.41723,0.00014,29.13926]
[1777866411094,37.54,80034.75,3.4,-0.41723,0.00014,29.13926]
[1777866411181,37.54,80034.75,3.4,-0.41723,0.00014,29.13926]
[1777866412135,37.54,80034.93,3.4,-0.41721,0.00014,29.13896]
[1777866412330,37.54,80040.71,3.4,-0.41641,0.00014,29.12847]
[1777866413308,37.54,80046.93,3.4,-0.41554,0.00014,29.11705]
[1777866413419,37.54,80046.93,3.4,-0.41554,0.00014,29.11705]
[1777866413713,37.54,80052.47,3.4,-0.41478,0.00014,29.10678]
[1777866415260,37.54,80052.47,3.4,-0.41478,0.00014,29.10678]
[1777866415264,37.54,80052.47,3.4,-0.41478,0.00014,29.10678]
[1777866415540,37.54,80053.07,3.4,-0.41469,0.00014,29.10566]
[1777866415587,37.54,80053.07,3.4,-0.41469,0.00014,29.10566]
[1777866416222,37.54,80053.07,3.4,-0.41469,0.00014,29.10566]
[1777866416231,37.54,80061.69,3.4,-0.41349,0.00014,29.08939]
[1777866416309,37.54,80061.69,3.4,-0.41349,0.00014,29.08939]
[1777866416340,37.54,80061.69,3.4,-0.41349,0.00014,29.08939]
[1777866416667,37.54,80061.69,3.4,-0.41349,0.00014,29.08939]
[1777866416688,37.54,80061.69,3.4,-0.41349,0.00014,29.08939]
[1777866417002,37.54,80075.99,3.4,-0.41151,0.00014,29.06181]
[1777866418330,37.54,80078.86,3.4,-0.41111,0.00014,29.05617]
[1777866418636,37.54,80078.86,3.4,-0.41111,0.00014,29.05617]
[1777866418646,37.54,80078.86,3.4,-0.41111,0.00014,29.05617]
[1777866418748,37.54,80067.3,3.4,-0.41271,0.00014,29.07864]
[1777866419429,37.54,80067.3,3.4,-0.41271,0.00014,29.07864]
[1777866423783,37.54,80076.68,3.4,-0.41142,0.00014,29.06052]
[1777866425502,37.54,80075.13,3.4,-0.41164,0.00014,29.06358]
[1777866425511,37.54,80075.13,3.4,-0.41164,0.00014,29.06358]
[1777866425517,37.54,80075.13,3.4,-0.41164,0.00014,29.06358]
[1777866425541,37.54,80075.13,3.4,-0.41164,0.00014,29.06358]
[1777866425797,37.55,80077.3,3.4,-0.41134,0.00014,29.05936]
[1777866426306,37.55,80077.3,3.4,-0.41134,0.00014,29.05936]
[1777866426896,37.55,80077.3,3.4,-0.41134,0.00014,29.05936]
[1777866426952,37.55,80079.93,3.4,-0.41097,0.00014,29.05418]
[1777866427768,37.55,80079.93,3.4,-0.41097,0.00014,29.05418]
[1777866429001,37.54,80080.62,3.4,-0.41087,0.00014,29.05281]
[1777866432266,37.54,80075.72,3.4,-0.41155,0.00014,29.06235]
[1777866433085,37.54,80075.65,3.4,-0.41156,0.00014,29.06248]
[1777866433133,37.54,80079.11,3.4,-0.41108,0.00014,29.05569]
[1777866435266,37.54,80080.52,3.4,-0.41087,0.00014,29.05276]
[1777866436874,37.53,80088.69,3.4,-0.40973,0.00014,29.03638]
[1777866437945,37.53,80088.69,3.4,-0.40973,0.00014,29.03638]
[1777866438297,37.53,80088.69,3.4,-0.40973,0.00014,29.03638]
[1777866440295,37.53,80085.82,3.4,-0.41013,0.00014,29.04212]
[1777866444976,37.53,80093.96,3.4,-0.409,0.00014,29.02586]
[1777866446050,37.54,80093.45,3.4,-0.40908,0.00014,29.02689]
[1777866446133,37.54,80091.82,3.4,-0.4093,0.00014,29.03018]
[1777866448438,37.54,80087.28,3.4,-0.40993,0.00014,29.03929]
[1777866453191,37.54,80084.65,3.4,-0.41029,0.00014,29.04121]
[1777866453819,37.54,80084.98,3.4,-0.41024,0.00014,29.04055]
[1777866454217,37.54,80084.98,3.4,-0.41024,0.00014,29.04055]
[1777866454289,37.54,80090.81,3.4,-0.40943,0.00014,29.0289]
[1777866454803,37.54,80090.81,3.4,-0.40943,0.00014,29.0289]
[1777866455003,37.54,80090.81,3.4,-0.40943,0.00014,29.0289]
[1777866455005,37.54,80102.83,3.4,-0.40777,0.00014,29.00451]
[1777866455839,37.54,80102.83,3.4,-0.40777,0.00014,29.00451]
[1777866457189,37.54,80100.45,3.4,-0.4081,0.00014,29.0094]
[1777866457407,37.54,80103.72,3.4,-0.40765,0.00014,29.00271]
[1777866457474,37.54,80103.72,3.4,-0.40765,0.00014,29.00271]
[1777866457579,37.54,80103.72,3.4,-0.40765,0.00014,29.00271]
[1777866457597,37.54,80103.72,3.4,-0.40765,0.00014,29.00271]
[1777866457614,37.54,80103.72,3.4,-0.40765,0.00014,29.00271]
[1777866458022,37.54,80121.2,3.4,-0.40523,0.00014,28.96628]
[1777866458476,37.54,80121.2,3.4,-0.40523,0.00014,28.96628]
[1777866458820,37.54,80121.2,3.4,-0.40523,0.00014,28.96628]
[1777866460470,37.54,80119.11,3.4,-0.40552,0.00014,28.97071]
[1777866463642,37.54,80117.17,3.4,-0.40579,0.00014,28.97475]
[1777866466085,37.54,80108.88,3.4,-0.40693,0.00014,28.99203]
[1777866470515,37.54,80108.59,3.4,-0.40697,0.00014,28.99263]
[1777866476148,37.54,80104.67,3.4,-0.40752,0.00014,29.00076]
[1777866477922,37.54,80104.4,3.4,-0.40755,0.00014,29.00132]
[1777866481654,37.54,80104.53,3.4,-0.40754,0.00014,29.00106]
[1777866484662,37.54,80107.0,3.4,-0.40719,0.00014,28.99598]
[1777866484708,37.54,80107.0,3.4,-0.40719,0.00014,28.99598]
[1777866484749,37.54,80107.0,3.4,-0.40719,0.00014,28.99598]
[1777866485288,37.54,80107.0,3.4,-0.40719,0.00014,28.99598]
[1777866485339,37.54,80120.21,3.4,-0.40537,0.00014,28.96841]
[1777866485534,37.54,80120.21,3.4,-0.40537,0.00014,28.96841]
[1777866486217,37.54,80127.59,3.4,-0.40435,0.00014,28.95273]
[1777866486530,37.54,80127.59,3.4,-0.40435,0.00014,28.95273]
[1777866487564,37.54,80130.45,3.4,-0.40396,0.00014,28.94664]
[1777866487568,37.54,80130.45,3.4,-0.40396,0.00014,28.94664]
[1777866487590,37.54,80130.45,3.4,-0.40396,0.00014,28.94664]
[1777866493267,37.54,80124.28,3.4,-0.40482,0.00014,28.96005]
[1777866498303,37.55,80128.99,3.4,-0.40418,0.00014,28.95019]
[1777866503338,37.56,80132.54,3.4,-0.40371,0.00014,28.94283]
[1777866506267,37.56,80128.43,3.4,-0.40428,0.00014,28.95173]
[1777866506629,37.56,80124.37,3.4,-0.40484,0.00014,28.96038]
[1777866509428,37.56,80121.59,3.4,-0.40523,0.00014,28.96641]
[1777866512143,37.56,80128.66,3.4,-0.40425,0.00014,28.94812]
[1777866513375,37.56,80131.86,3.4,-0.40381,0.00014,28.9413]
[1777866513436,37.56,80131.86,3.4,-0.40381,0.00014,28.9413]
[1777866514435,37.57,80144.61,3.4,-0.40206,0.00014,28.91371]
[1777866515789,37.57,80144.61,3.4,-0.40206,0.00014,28.91371]
[1777866515852,37.57,80144.61,3.4,-0.40206,0.00014,28.91371]
[1777866515879,37.57,80144.61,3.4,-0.40206,0.00014,28.91371]
[1777866522243,37.58,80150.03,3.4,-0.40133,0.00014,28.90217]
[1777866522275,37.58,80150.03,3.4,-0.40133,0.00014,28.90217]
[1777866522318,37.58,80150.03,3.4,-0.40133,0.00014,28.90217]
[1777866522358,37.58,80148.27,3.4,-0.40158,0.00014,28.90618]
[1777866522535,37.58,80148.27,3.4,-0.40158,0.00014,28.90618]
[1777866528519,37.58,80149.18,3.4,-0.40146,0.00014,28.90427]
[1777866533554,37.58,80149.28,3.4,-0.40145,0.00014,28.90412]
[1777866537267,37.58,80151.8,3.4,-0.4011,0.00014,28.89857]
[1777866537349,37.58,80151.8,3.4,-0.4011,0.00014,28.89857]
[1777866537394,37.58,80151.8,3.4,-0.4011,0.00014,28.89857]
[1777866538358,37.58,80182.59,3.4,-0.39688,0.00014,28.82873]
[1777866538595,37.58,80182.59,3.4,-0.39688,0.00014,28.82873]
[1777866538998,37.58,80182.59,3.4,-0.39688,0.00014,28.82873]
[1777866539030,37.58,80182.59,3.4,-0.39688,0.00014,28.82873]
[1777866539136,37.58,80182.59,3.4,-0.39688,0.00014,28.82873]
[1777866539141,37.58,80182.59,3.4,-0.39688,0.00014,28.82873]
[1777866539234,37.58,80182.59,3.4,-0.39688,0.00014,28.82873]
[1777866539267,37.59,80208.04,3.4,-0.39339,0.00014,28.76858]
[1777866539479,37.59,80208.04,3.4,-0.39339,0.00014,28.76858]
[1777866539774,37.59,80208.04,3.4,-0.39339,0.00014,28.76858]
[1777866540230,37.59,80208.04,3.4,-0.39339,0.00014,28.76858]
[1777866540322,37.59,80203.74,3.4,-0.39398,0.00014,28.77893]
[1777866541979,37.59,80205.18,3.4,-0.39378,0.00014,28.77549]
[1777866542031,37.59,80205.18,3.4,-0.39378,0.00014,28.77549]
[1777866542423,37.59,80205.18,3.4,-0.39378,0.00014,28.77549]
[1777866543085,37.59,80204.63,3.4,-0.39386,0.00014,28.77683]
[1777866543259,37.59,80204.63,3.4,-0.39386,0.00014,28.77683]
[1777866543794,37.59,80205.2,3.4,-0.39378,0.00014,28.77548]
[1777866544568,37.59,80212.17,3.4,-0.39283,0.00014,28.75869]
[1777866546359,37.59,80214.31,3.4,-0.39254,0.00014,28.75352]
[1777866548131,37.59,80213.19,3.4,-0.3927,0.00014,28.7563]
[1777866551125,37.59,80211.48,3.4,-0.39293,0.00014,28.76053]
[1777866551535,37.59,80211.39,3.4,-0.39295,0.00014,28.76077]
[1777866552934,37.59,80213.2,3.4,-0.3927,0.00014,28.75641]
[1777866555101,37.59,80214.34,3.4,-0.39255,0.00014,28.7537]
[1777866556454,37.59,80213.51,3.4,-0.39266,0.00014,28.75574]
[1777866565468,37.6,80220.52,3.4,-0.39172,0.00014,28.739]
[1777866565534,37.6,80220.52,3.4,-0.39172,0.00014,28.739]
[1777866570822,37.61,80224.99,3.4,-0.39112,0.00014,28.72827]
[1777866575363,37.61,80223.44,3.4,-0.39133,0.00014,28.72886]
[1777866575380,37.61,80223.44,3.4,-0.39133,0.00014,28.72886]
[1777866576847,37.61,80225.01,3.4,-0.39112,0.00014,28.72507]
[1777866576921,37.61,80225.01,3.4,-0.39112,0.00014,28.72507]
[1777866578723,37.61,80233.23,3.4,-0.39,0.00014,28.7048]
[1777866580329,37.61,80233.16,3.4,-0.39002,0.00014,28.70502]
[1777866580430,37.61,80233.16,3.4,-0.39002,0.00014,28.70502]
[1777866582777,37.62,80233.6,3.4,-0.38996,0.00014,28.70409]
[1777866582892,37.62,80233.6,3.4,-0.38996,0.00014,28.70409]
[1777866586088,37.62,80230.04,3.4,-0.39046,0.00014,28.71309]
[1777866587566,37.62,80230.38,3.4,-0.39041,0.00014,28.71234]
[1777866592977,37.62,80220.6,3.4,-0.39176,0.00014,28.73664]
[1777866597602,37.63,80222.43,3.4,-0.39152,0.00014,28.73228]
[1777866600620,37.63,80220.33,3.4,-0.39181,0.00014,28.73753]
[1777866600768,37.63,80220.33,3.4,-0.39181,0.00014,28.73753]
[1777866600817,37.63,80220.33,3.4,-0.39181,0.00014,28.73753]
[1777866600929,37.63,80220.33,3.4,-0.39181,0.00014,28.73753]
[1777866600934,37.63,80220.33,3.4,-0.39181,0.00014,28.73753]
[1777866600946,37.63,80220.33,3.4,-0.39181,0.00014,28.73753]
[1777866601033,37.63,80212.56,3.4,-0.39287,0.00014,28.75645]
[1777866601514,37.63,80212.56,3.4,-0.39287,0.00014,28.75645]
[1777866602040,37.63,80203.33,3.4,-0.39414,0.00014,28.77883]
[1777866604973,37.64,80209.48,3.4,-0.3933,0.00014,28.76415]
[1777866606023,37.64,80208.14,3.4,-0.39349,0.00014,28.76739]
[1777866608359,37.64,80209.14,3.4,-0.39335,0.00014,28.76501]
[1777866609380,37.64,80209.34,3.4,-0.39332,0.00014,28.76455]
[1777866609418,37.64,80198.37,3.4,-0.39483,0.00014,28.79076]
[1777866614419,37.64,80192.68,3.4,-0.3956,0.00014,28.80417]
[1777866617881,37.64,80193.01,3.4,-0.39556,0.00014,28.80337]
[1777866618658,37.64,80192.39,3.4,-0.39564,0.00014,28.80482]
[1777866619169,37.64,80192.48,3.4,-0.39563,0.00014,28.8046]
[1777866620768,37.64,80191.59,3.4,-0.39575,0.00014,28.80669]
[1777866622587,37.64,80191.03,3.4,-0.39583,0.00014,28.808]
[1777866627923,37.64,80190.52,3.4,-0.3959,0.00014,28.80919]
[1777866633453,37.64,80192.49,3.4,-0.39562,0.00014,28.80123]
[1777866633790,37.64,80192.67,3.4,-0.39559,0.00014,28.8008]
[1777866634274,37.64,80201.08,3.4,-0.39444,0.00014,28.78091]
[1777866634573,37.64,80201.08,3.4,-0.39444,0.00014,28.78091]
[1777866636294,37.64,80203.22,3.4,-0.39415,0.00014,28.77582]
[1777866639692,37.64,80206.23,3.4,-0.39374,0.00014,28.76865]
[1777866640461,37.64,80206.23,3.4,-0.39374,0.00014,28.76865]
[1777866641909,37.64,80210.6,3.4,-0.39314,0.00014,28.75816]
[1777866642536,37.64,80210.6,3.4,-0.39314,0.00014,28.75816]
[1777866642330,37.64,80218.9,3.4,-0.39201,0.00014,28.73804]
[1777866643068,37.64,80218.9,3.4,-0.39201,0.00014,28.73804]
[1777866648372,37.64,80221.71,3.4,-0.39163,0.00014,28.73134]
[1777866649159,37.64,80221.71,3.4,-0.39163,0.00014,28.73134]
[1777866654414,37.64,80212.7,3.4,-0.39287,0.00014,28.75342]
[1777866657611,37.64,80211.63,3.4,-0.39302,0.00014,28.75604]
[1777866657912,37.64,80211.63,3.4,-0.39302,0.00014,28.75604]
[1777866663478,37.65,80211.75,3.4,-0.39301,0.00014,28.75585]
[1777866667743,37.65,80211.98,3.4,-0.39298,0.00014,28.75535]
[1777866673550,37.65,80210.84,3.4,-0.39314,0.00014,28.75819]
[1777866678585,37.65,80213.16,3.4,-0.39283,0.00014,28.75264]
[1777866680373,37.65,80213.16,3.4,-0.39283,0.00014,28.75264]
[1777866680453,37.65,80213.16,3.4,-0.39283,0.00014,28.75264]
[1777866680536,37.65,80213.16,3.4,-0.39283,0.00014,28.75264]
[1777866681606,37.65,80224.9,3.4,-0.39123,0.00014,28.72407]
[1777866684022,37.65,80227.01,3.4,-0.39094,0.00014,28.71891]
[1777866685718,37.65,80229.97,3.4,-0.39054,0.00014,28.71166]
[1777866685886,37.65,80229.97,3.4,-0.39054,0.00014,28.71166]
[1777866688875,37.66,80236.84,3.4,-0.38961,0.00014,28.69472]
[1777866689490,37.66,80236.84,3.4,-0.38961,0.00014,28.69472]
[1777866689646,37.66,80240.39,3.4,-0.38913,0.00014,28.68588]
[1777866690470,37.66,80240.39,3.4,-0.38913,0.00014,28.68588]
[1777866690545,37.66,80256.08,3.4,-0.387,0.00014,28.64614]
[1777866690654,37.66,80256.08,3.4,-0.387,0.00014,28.64614]
[1777866690895,37.66,80256.08,3.4,-0.387,0.00014,28.64614]
[1777866690928,37.66,80256.08,3.4,-0.387,0.00014,28.64614]
[1777866691324,37.66,80256.08,3.4,-0.387,0.00014,28.64614]
[1777866692135,37.66,80252.66,3.4,-0.38746,0.00014,28.65161]
[1777866696989,37.67,80243.27,3.4,-0.38875,0.00014,28.67574]
[1777866698885,37.67,80241.08,3.4,-0.38905,0.00014,28.68137]
[1777866699732,37.67,80228.29,3.4,-0.3908,0.00014,28.71331]
[1777866701885,37.67,80225.45,3.4,-0.39119,0.00014,28.72034]
[1777866701941,37.67,80225.45,3.4,-0.39119,0.00014,28.72034]
[1777866705345,37.67,80225.58,3.4,-0.39118,0.00014,28.72011]
[1777866705537,37.67,80225.58,3.4,-0.39118,0.00014,28.72011]
[1777866705784,37.67,80226.8,3.4,-0.39101,0.00014,28.71717]
[1777866706363,37.67,80226.8,3.4,-0.39101,0.00014,28.71717]
[1777866706667,37.67,80223.67,3.4,-0.39144,0.00014,28.72486]
[1777866706669,37.67,80223.67,3.4,-0.39144,0.00014,28.72486]
[1777866707948,37.67,80217.83,3.4,-0.39224,0.00014,28.73914]
[1777866708011,37.67,80210.74,3.4,-0.3932,0.00014,28.75631]
[1777866709343,37.67,80210.74,3.4,-0.3932,0.00014,28.75631]
[1777866709419,37.67,80210.74,3.4,-0.3932,0.00014,28.75631]
[1777866711078,37.67,80204.15,3.4,-0.39411,0.00014,28.77212]
[1777866711559,37.67,80204.15,3.4,-0.39411,0.00014,28.77212]
[1777866711570,37.67,80204.15,3.4,-0.39411,0.00014,28.77212]
[1777866711137,37.67,80195.92,3.4,-0.39523,0.00014,28.79163]
[1777866711872,37.67,80195.92,3.4,-0.39523,0.00014,28.79163]
[1777866711916,37.67,80195.92,3.4,-0.39523,0.00014,28.79163]
[1777866711947,37.67,80195.92,3.4,-0.39523,0.00014,28.79163]
[1777866712058,37.67,80195.92,3.4,-0.39523,0.00014,28.79163]
[1777866712156,37.67,80195.92,3.4,-0.39523,0.00014,28.79163]
[1777866712567,37.67,80192.05,3.4,-0.39576,0.00014,28.80071]
[1777866713832,37.68,80183.84,3.4,-0.39689,0.00014,28.81992]
[1777866718867,37.68,80179.6,3.4,-0.39747,0.00014,28.82987]
[1777866720576,37.68,80179.6,3.4,-0.39747,0.00014,28.82987]
[1777866720615,37.68,80179.6,3.4,-0.39747,0.00014,28.82987]
[1777866720800,37.68,80179.76,3.4,-0.39745,0.00014,28.82954]
[1777866722141,37.68,80178.6,3.4,-0.39761,0.00014,28.83223]
[1777866722510,37.68,80178.6,3.4,-0.39761,0.00014,28.83223]
[1777866722521,37.68,80178.6,3.4,-0.39761,0.00014,28.83223]
[1777866723369,37.68,80177.5,3.4,-0.39777,0.00014,28.83477]
[1777866728937,37.69,80181.01,3.4,-0.3973,0.00014,28.8269]
[1777866730134,37.69,80181.01,3.4,-0.3973,0.00014,28.8269]
[1777866735986,37.68,80179.98,3.4,-0.39743,0.00014,28.82923]
[1777866738933,37.68,80177.24,3.4,-0.39781,0.00014,28.83551]
[1777866741278,37.68,80174.5,3.4,-0.39818,0.00014,28.84175]
[1777866743632,37.68,80171.28,3.4,-0.39862,0.00014,28.84905]
[1777866743691,37.68,80171.22,3.4,-0.39863,0.00014,28.84917]
[1777866746582,37.68,80167.85,3.4,-0.39909,0.00014,28.85679]
[1777866747454,37.68,80167.67,3.4,-0.39912,0.00014,28.8572]
[1777866751773,37.68,80168.66,3.4,-0.39898,0.00014,28.85171]
[1777866752534,37.68,80168.66,3.4,-0.39898,0.00014,28.85171]
[1777866753312,37.68,80167.02,3.4,-0.3992,0.00014,28.85543]
[1777866753737,37.68,80166.08,3.4,-0.39933,0.00014,28.85753]
[1777866757954,37.69,80161.83,3.4,-0.39991,0.00014,28.86714]
[1777866757990,37.69,80161.83,3.4,-0.39991,0.00014,28.86714]
[1777866757998,37.69,80161.83,3.4,-0.39991,0.00014,28.86714]
[1777866758117,37.69,80161.83,3.4,-0.39991,0.00014,28.86714]
[1777866758142,37.69,80156.04,3.4,-0.40071,0.00014,28.88005]
[1777866761128,37.69,80156.37,3.4,-0.40067,0.00014,28.87944]
[1777866761223,37.69,80156.37,3.4,-0.40067,0.00014,28.87944]
[1777866761439,37.69,80156.37,3.4,-0.40067,0.00014,28.87944]
[1777866761479,37.69,80156.37,3.4,-0.40067,0.00014,28.87944]
[1777866761518,37.69,80156.37,3.4,-0.40067,0.00014,28.87944]
[1777866761543,37.69,80156.37,3.4,-0.40067,0.00014,28.87944]
[1777866761570,37.69,80156.37,3.4,-0.40067,0.00014,28.87944]
[1777866761640,37.69,80156.86,3.4,-0.40061,0.00014,28.87842]
[1777866762170,37.69,80172.62,3.4,-0.39845,0.00014,28.84298]
[1777866763454,37.69,80172.62,3.4,-0.39845,0.00014,28.84298]
[1777866765151,37.69,80178.94,3.4,-0.39758,0.00014,28.82858]
[1777866765863,37.69,80179.23,3.4,-0.39755,0.00014,28.82795]
[1777866766208,37.69,80179.23,3.4,-0.39755,0.00014,28.82795]
[1777866766662,37.69,80179.23,3.4,-0.39755,0.00014,28.82795]
[1777866767205,37.69,80180.62,3.4,-0.39736,0.00014,28.82481]
[1777866770389,37.69,80180.58,3.4,-0.39736,0.00014,28.82485]
[1777866771169,37.69,80180.2,3.4,-0.39741,0.00014,28.8257]
[1777866772262,37.69,80180.12,3.4,-0.39742,0.00014,28.82586]
[1777866772272,37.69,80180.12,3.4,-0.39742,0.00014,28.82586]
[1777866772312,37.69,80180.12,3.4,-0.39742,0.00014,28.82586]
[1777866772356,37.69,80180.12,3.4,-0.39742,0.00014,28.82586]
[1777866772563,37.69,80180.12,3.4,-0.39742,0.00014,28.82586]
[1777866772614,37.69,80180.12,3.4,-0.39742,0.00014,28.82586]
[1777866772664,37.69,80180.12,3.4,-0.39742,0.00014,28.82586]
[1777866772782,37.69,80180.31,3.4,-0.39739,0.00014,28.8254]
[1777866772833,37.69,80180.31,3.4,-0.39739,0.00014,28.8254]
[1777866772852,37.69,80180.31,3.4,-0.39739,0.00014,28.8254]
[1777866772952,37.69,80180.31,3.4,-0.39739,0.00014,28.8254]
[1777866773039,37.69,80180.31,3.4,-0.39739,0.00014,28.8254]
[1777866773108,37.69,80180.31,3.4,-0.39739,0.00014,28.8254]
[1777866773489,37.69,80180.31,3.4,-0.39739,0.00014,28.8254]
[1777866773550,37.69,80218.91,3.4,-0.39212,0.00014,28.73397]
[1777866773859,37.69,80218.91,3.4,-0.39212,0.00014,28.73397]
[1777866774305,37.69,80218.91,3.4,-0.39212,0.00014,28.73397]
[1777866774415,37.69,80218.91,3.4,-0.39212,0.00014,28.73397]
[1777866774516,37.69,80220.01,3.4,-0.39197,0.00014,28.73131]
[1777866775837,37.69,80219.87,3.4,-0.39199,0.00014,28.73167]
[1777866776218,37.69,80219.87,3.4,-0.39199,0.00014,28.73167]
[1777866776518,37.69,80219.87,3.4,-0.39199,0.00014,28.73167]
[1777866776646,37.69,80219.87,3.4,-0.39199,0.00014,28.73167]
[1777866777753,37.69,80224.0,3.4,-0.39143,0.00014,28.72162]
[1777866778165,37.69,80224.0,3.4,-0.39143,0.00014,28.72162]
[1777866778578,37.69,80224.0,3.4,-0.39143,0.00014,28.72162]
[1777866778613,37.69,80231.13,3.4,-0.39046,0.00014,28.70412]
[1777866783897,37.69,80228.64,3.4,-0.3908,0.00014,28.71035]
[1777866783994,37.69,80228.64,3.4,-0.3908,0.00014,28.71035]
[1777866784622,37.69,80228.64,3.4,-0.3908,0.00014,28.71035]
[1777866784806,37.7,80230.64,3.4,-0.39054,0.00014,28.70551]
[1777866788007,37.7,80221.08,3.4,-0.39184,0.00014,28.72908]
[1777866793389,37.7,80218.95,3.4,-0.39214,0.00014,28.73438]
[1777866796662,37.7,80218.56,3.4,-0.39219,0.00014,28.73537]
[1777866798206,37.7,80216.0,3.4,-0.39254,0.00014,28.74161]
[1777866800437,37.7,80205.44,3.4,-0.39399,0.00014,28.76702]
[1777866806484,37.7,80198.97,3.4,-0.39487,0.00014,28.78235]
[1777866811514,37.7,80193.87,3.4,-0.39555,0.00014,28.79092]
[1777866815299,37.7,80191.42,3.4,-0.39588,0.00014,28.79663]
[1777866820578,37.7,80191.88,3.4,-0.39581,0.00014,28.7954]
[1777866825485,37.69,80191.74,3.4,-0.39583,0.00014,28.79566]
[1777866826082,37.69,80190.42,3.4,-0.39601,0.00014,28.79872]
[1777866826108,37.69,80190.42,3.4,-0.39601,0.00014,28.79872]
[1777866826131,37.69,80190.42,3.4,-0.39601,0.00014,28.79872]
[1777866826621,37.69,80185.31,3.4,-0.3967,0.00014,28.8106]
[1777866830756,37.69,80180.79,3.4,-0.39732,0.00014,28.82101]
[1777866830771,37.69,80180.79,3.4,-0.39732,0.00014,28.82101]
[1777866831408,37.69,80180.79,3.4,-0.39732,0.00014,28.82101]
[1777866831656,37.69,80172.68,3.4,-0.39843,0.00014,28.83955]
[1777866832303,37.69,80172.68,3.4,-0.39843,0.00014,28.83955]
[1777866832801,37.69,80171.31,3.4,-0.39862,0.00014,28.84264]
[1777866834500,37.69,80171.26,3.4,-0.39862,0.00014,28.84272]
[1777866838609,37.69,80173.6,3.4,-0.3983,0.00014,28.8373]
[1777866839535,37.69,80172.52,3.4,-0.39844,0.00014,28.8397]
[1777866841291,37.69,80163.53,3.4,-0.39967,0.00014,28.86]
[1777866847490,37.69,80166.0,3.4,-0.39934,0.00014,28.85449]
[1777866847517,37.69,80166.0,3.4,-0.39934,0.00014,28.85449]
[1777866852803,37.69,80167.94,3.4,-0.39908,0.00014,28.8502]
[1777866858548,37.69,80167.39,3.4,-0.39915,0.00014,28.85149]
[1777866858558,37.69,80167.39,3.4,-0.39915,0.00014,28.85149]
[1777866863880,37.69,80161.44,3.4,-0.39997,0.00014,28.86489]
[1777866868125,37.69,80160.97,3.4,-0.40004,0.00014,28.86594]
[1777866871782,37.69,80161.2,3.4,-0.4,0.00014,28.86543]
[1777866876688,37.69,80165.03,3.4,-0.39946,0.00014,28.85337]
[1777866881572,37.68,80166.73,3.4,-0.39922,0.00014,28.84942]
[1777866881860,37.68,80166.28,3.4,-0.39928,0.00014,28.85041]
[1777866881879,37.68,80166.28,3.4,-0.39928,0.00014,28.85041]
[1777866882078,37.68,80166.28,3.4,-0.39928,0.00014,28.85041]
[1777866882200,37.68,80166.28,3.4,-0.39928,0.00014,28.85041]
[1777866882229,37.68,80166.28,3.4,-0.39928,0.00014,28.85041]
[1777866882309,37.68,80171.99,3.4,-0.3985,0.00014,28.83744]
[1777866882829,37.68,80171.99,3.4,-0.3985,0.00014,28.83744]
[1777866883017,37.68,80184.33,3.4,-0.39681,0.00014,28.80911]
[1777866886943,37.68,80186.45,3.4,-0.39651,0.00014,28.80411]
[1777866894008,37.68,80187.98,3.4,-0.3963,0.00014,28.80042]
[1777866895176,37.68,80189.81,3.4,-0.39605,0.00014,28.79613]
[1777866898198,37.68,80190.75,3.4,-0.39591,0.00014,28.79387]
[1777866903214,37.67,80201.6,3.4,-0.39442,0.00014,28.76817]
[1777866905968,37.67,80197.32,3.4,-0.39501,0.00014,28.7783]
[1777866907091,37.67,80196.94,3.4,-0.39506,0.00014,28.77918]
[1777866912277,37.67,80196.53,3.4,-0.39511,0.00014,28.78007]
[1777866916003,37.67,80201.19,3.4,-0.39447,0.00014,28.76901]
[1777866921340,37.67,80199.0,3.4,-0.39477,0.00014,28.77418]
[1777866926375,37.67,80198.46,3.4,-0.39484,0.00014,28.77542]
[1777866931409,37.67,80199.52,3.4,-0.39469,0.00014,28.76953]
[1777866936445,37.67,80198.56,3.4,-0.39482,0.00014,28.77177]
[1777866941480,37.67,80199.75,3.4,-0.39465,0.00014,28.76894]
[1777866946514,37.67,80205.38,3.4,-0.39389,0.00014,28.75555]
[1777866951550,37.67,80205.23,3.4,-0.39391,0.00014,28.75595]
[1777866953048,37.67,80207.63,3.4,-0.39358,0.00014,28.75021]
[1777866953054,37.67,80207.63,3.4,-0.39358,0.00014,28.75021]
[1777866953070,37.67,80207.63,3.4,-0.39358,0.00014,28.75021]
[1777866953261,37.67,80207.63,3.4,-0.39358,0.00014,28.75021]
[1777866953535,37.67,80207.63,3.4,-0.39358,0.00014,28.75021]
[1777866953562,37.67,80207.63,3.4,-0.39358,0.00014,28.75021]
[1777866953564,37.67,80228.57,3.4,-0.39072,0.00014,28.69926]
[1777866954087,37.67,80228.57,3.4,-0.39072,0.00014,28.69926]
[1777866954741,37.67,80235.67,3.4,-0.38976,0.00014,28.68168]
[1777866955781,37.67,80235.67,3.4,-0.38976,0.00014,28.68168]
[1777866956035,37.67,80235.88,3.4,-0.38974,0.00014,28.68127]
[1777866957638,37.67,80237.75,3.4,-0.38948,0.00014,28.6766]
[1777866959515,37.68,80233.85,3.4,-0.39002,0.00014,28.68644]
[1777866964641,37.68,80237.03,3.4,-0.3896,0.00014,28.67881]
[1777866967367,37.68,80242.34,3.4,-0.38888,0.00014,28.66561]
[1777866975717,37.69,80246.3,3.4,-0.38837,0.00014,28.65615]
[1777866980753,37.7,80246.28,3.4,-0.38838,0.00014,28.65651]
[1777866985163,37.7,80247.23,3.4,-0.38827,0.00014,28.65435]
[1777866987473,37.71,80246.6,3.4,-0.38836,0.00014,28.65606]
[1777866992837,37.71,80252.86,3.4,-0.38752,0.00014,28.63724]
[1777866993263,37.71,80252.86,3.4,-0.38752,0.00014,28.63724]
[1777866993280,37.71,80252.86,3.4,-0.38752,0.00014,28.63724]
[1777866993313,37.71,80252.86,3.4,-0.38752,0.00014,28.63724]
[1777866993548,37.71,80252.86,3.4,-0.38752,0.00014,28.63724]
[1777866996175,37.72,80259.99,3.4,-0.38656,0.00014,28.61923]
[1777866996362,37.72,80259.99,3.4,-0.38656,0.00014,28.61923]
[1777866996467,37.72,80259.99,3.4,-0.38656,0.00014,28.61923]
[1777866996685,37.72,80259.99,3.4,-0.38656,0.00014,28.61923]
[1777866996696,37.72,80259.99,3.4,-0.38656,0.00014,28.61923]
[1777866996882,37.72,80259.99,3.4,-0.38656,0.00014,28.61923]
[1777866996899,37.72,80259.99,3.4,-0.38656,0.00014,28.61923]
[1777866996889,37.72,80270.35,3.4,-0.38515,0.00014,28.59244]
[1777866997089,37.72,80270.35,3.4,-0.38515,0.00014,28.59244]
[1777866997244,37.72,80270.35,3.4,-0.38515,0.00014,28.59244]
[1777866997335,37.72,80270.35,3.4,-0.38515,0.00014,28.59244]
[1777866997338,37.72,80270.35,3.4,-0.38515,0.00014,28.59244]
[1777866997429,37.72,80270.35,3.4,-0.38515,0.00014,28.59244]
[1777866997876,37.72,80276.72,3.4,-0.38429,0.00014,28.5758]
[1777866998133,37.72,80276.72,3.4,-0.38429,0.00014,28.5758]
[1777866998430,37.72,80276.72,3.4,-0.38429,0.00014,28.5758]
[1777866998793,37.72,80276.72,3.4,-0.38429,0.00014,28.5758]
[1777866999305,37.72,80277.34,3.4,-0.3842,0.00014,28.57412]
[1777867000551,37.72,80277.46,3.4,-0.38419,0.00014,28.57375]
[1777867000640,37.72,80277.46,3.4,-0.38419,0.00014,28.57375]
[1777867000897,37.72,80277.49,3.4,-0.38418,0.00014,28.57371]
[1777867002029,37.72,80277.6,3.4,-0.38417,0.00014,28.57345]
[1777867004770,37.72,80273.26,3.4,-0.38476,0.00014,28.58485]
[1777867005827,37.72,80273.37,3.4,-0.38475,0.00014,28.58459]
[1777867006939,37.72,80283.38,3.4,-0.38339,0.00014,28.55836]
[1777867010978,37.72,80283.64,3.4,-0.38336,0.00014,28.55779]
[1777867016528,37.72,80283.94,3.4,-0.38333,0.00014,28.55721]
[1777867017986,37.73,80283.07,3.4,-0.38345,0.00014,28.55959]
[1777867024063,37.73,80283.06,3.4,-0.38347,0.00014,28.5599]
[1777867028868,37.73,80283.35,3.4,-0.38344,0.00014,28.55926]
[1777867030397,37.73,80278.07,3.4,-0.38415,0.00014,28.57325]
[1777867030505,37.73,80278.07,3.4,-0.38415,0.00014,28.57325]
[1777867030541,37.73,80278.07,3.4,-0.38415,0.00014,28.57325]
[1777867031118,37.74,80276.24,3.4,-0.3844,0.00014,28.57809]
[1777867031139,37.74,80275.11,3.4,-0.38456,0.00014,28.5811]
[1777867032008,37.74,80275.11,3.4,-0.38456,0.00014,28.5811]
[1777867032118,37.74,80275.11,3.4,-0.38456,0.00014,28.5811]
[1777867032621,37.74,80275.11,3.4,-0.38456,0.00014,28.5811]
[1777867033008,37.74,80269.24,3.4,-0.38536,0.00014,28.59651]
[1777867033176,37.74,80269.24,3.4,-0.38536,0.00014,28.59651]
[1777867039168,37.75,80267.57,3.4,-0.38562,0.00014,28.60152]
[1777867044203,37.76,80267.7,3.4,-0.38562,0.00014,28.60165]
[1777867049238,37.77,80266.03,3.4,-0.38587,0.00014,28.60643]
[1777867054679,37.77,80265.8,3.4,-0.3859,0.00014,28.60402]
[1777867058295,37.78,80265.88,3.4,-0.38591,0.00014,28.60417]
[1777867058359,37.78,80265.88,3.4,-0.38591,0.00014,28.60417]
[1777867058581,37.78,80265.88,3.4,-0.38591,0.00014,28.60417]
[1777867059673,37.78,80265.36,3.4,-0.38598,0.00014,28.6056]
[1777867059875,37.78,80253.39,3.4,-0.38761,0.00014,28.63631]
[1777867060115,37.78,80253.39,3.4,-0.38761,0.00014,28.63631]
[1777867062645,37.79,80253.55,3.4,-0.38759,0.00014,28.63604]
[1777867067369,37.79,80243.84,3.4,-0.38893,0.00014,28.6609]
[1777867069678,37.79,80242.12,3.4,-0.38916,0.00014,28.66524]
[1777867074491,37.8,80240.91,3.4,-0.38934,0.00014,28.66847]
[1777867074565,37.8,80240.91,3.4,-0.38934,0.00014,28.66847]
[1777867074584,37.8,80240.91,3.4,-0.38934,0.00014,28.66847]
[1777867081157,37.8,80237.53,3.4,-0.38981,0.00014,28.67712]
[1777867082424,37.8,80244.1,3.4,-0.38892,0.00014,28.66077]
[1777867082473,37.8,80252.53,3.4,-0.38778,0.00014,28.63958]
[1777867084747,37.8,80255.92,3.4,-0.38732,0.00014,28.63103]
[1777867084900,37.8,80255.92,3.4,-0.38732,0.00014,28.63103]
[1777867085042,37.81,80255.86,3.4,-0.38733,0.00014,28.63125]
[1777867085298,37.81,80255.86,3.4,-0.38733,0.00014,28.63125]
[1777867085408,37.81,80255.86,3.4,-0.38733,0.00014,28.63125]
[1777867085916,37.81,80255.86,3.4,-0.38733,0.00014,28.63125]
[1777867086297,37.81,80260.92,3.4,-0.38665,0.00014,28.61834]
[1777867086463,37.81,80260.92,3.4,-0.38665,0.00014,28.61834]
[1777867091538,37.81,80262.75,3.4,-0.38642,0.00014,28.61413]
[1777867096572,37.82,80259.1,3.4,-0.38693,0.00014,28.62381]
[1777867097856,37.82,80259.1,3.4,-0.38693,0.00014,28.62381]
[1777867097919,37.82,80259.1,3.4,-0.38693,0.00014,28.62381]
[1777867097957,37.82,80258.11,3.4,-0.38707,0.00014,28.6264]
[1777867098455,37.82,80258.11,3.4,-0.38707,0.00014,28.6264]
[1777867098518,37.82,80258.11,3.4,-0.38707,0.00014,28.6264]
[1777867098587,37.82,80255.78,3.4,-0.38739,0.00014,28.63238]
[1777867100289,37.82,80253.25,3.4,-0.38773,0.00014,28.63885]
[1777867101269,37.82,80254.31,3.4,-0.38759,0.00014,28.63622]
[1777867103038,37.83,80251.17,3.4,-0.38802,0.00014,28.64426]
[1777867103622,37.83,80238.29,3.4,-0.38977,0.00014,28.67655]
[1777867108657,37.83,80244.75,3.4,-0.3889,0.00014,28.66059]
[1777867111678,37.83,80252.77,3.4,-0.38781,0.00014,28.63719]
[1777867115728,37.83,80252.43,3.4,-0.38786,0.00014,28.6382]
[1777867115818,37.83,80252.43,3.4,-0.38786,0.00014,28.6382]
[1777867115886,37.84,80253.68,3.4,-0.38769,0.00014,28.63509]
[1777867116747,37.84,80253.68,3.4,-0.38769,0.00014,28.63509]
[1777867116819,37.84,80253.68,3.4,-0.38769,0.00014,28.63509]
[1777867116823,37.84,80255.49,3.4,-0.38745,0.00014,28.63047]
[1777867122756,37.84,80256.99,3.4,-0.38726,0.00014,28.62696]
[1777867127790,37.85,80256.45,3.4,-0.38735,0.00014,28.62861]
[1777867129845,37.85,80256.45,3.4,-0.38735,0.00014,28.62861]
[1777867132271,37.85,80255.91,3.4,-0.38743,0.00014,28.6302]
[1777867132318,37.85,80255.91,3.4,-0.38743,0.00014,28.6302]
[1777867132825,37.85,80257.42,3.4,-0.38723,0.00014,28.62642]
[1777867136811,37.85,80258.01,3.4,-0.38714,0.00014,28.62486]
[1777867137019,37.85,80258.01,3.4,-0.38714,0.00014,28.62486]
[1777867137860,37.85,80258.1,3.4,-0.38713,0.00014,28.62463]
[1777867140565,37.85,80261.3,3.4,-0.3867,0.00014,28.61658]
[1777867140818,37.85,80261.3,3.4,-0.3867,0.00014,28.61658]
[1777867140883,37.85,80268.2,3.4,-0.38577,0.00014,28.59894]
[1777867141648,37.85,80268.2,3.4,-0.38577,0.00014,28.59894]
[1777867141678,37.85,80268.2,3.4,-0.38577,0.00014,28.59894]
[1777867142044,37.85,80268.2,3.4,-0.38577,0.00014,28.59894]
[1777867142927,37.85,80270.65,3.4,-0.38544,0.00014,28.5926]
[1777867143019,37.85,80270.65,3.4,-0.38544,0.00014,28.5926]
[1777867143079,37.85,80270.67,3.4,-0.38544,0.00014,28.59254]
[1777867143108,37.85,80270.67,3.4,-0.38544,0.00014,28.59254]
[1777867143619,37.85,80270.67,3.4,-0.38544,0.00014,28.59254]
[1777867143801,37.85,80270.67,3.4,-0.38544,0.00014,28.59254]
[1777867143989,37.85,80270.67,3.4,-0.38544,0.00014,28.59254]
[1777867144251,37.85,80274.56,3.4,-0.38491,0.00014,28.58246]
[1777867145162,37.85,80274.14,3.4,-0.38497,0.00014,28.58355]
[1777867147926,37.85,80269.46,3.4,-0.3856,0.00014,28.59569]
[1777867152213,37.85,80272.4,3.4,-0.38521,0.00014,28.58809]
[1777867156197,37.85,80274.58,3.4,-0.38491,0.00014,28.58245]
[1777867156346,37.85,80274.58,3.4,-0.38491,0.00014,28.58245]
[1777867159909,37.85,80277.83,3.4,-0.38448,0.00013,28.57402]
[1777867165055,37.86,80277.97,3.4,-0.38446,0.00013,28.57376]
[1777867170090,37.86,80272.09,3.4,-0.38526,0.00014,28.5891]
[1777867175126,37.86,80276.9,3.4,-0.3846,0.00013,28.57329]
[1777867179983,37.86,80276.82,3.4,-0.38461,0.00013,28.57355]
[1777867183749,37.86,80280.27,3.4,-0.38415,0.00013,28.56465]
[1777867187294,37.86,80283.03,3.4,-0.38378,0.00013,28.55749]
[1777867191249,37.86,80287.19,3.4,-0.38323,0.00013,28.54668]
[1777867191289,37.86,80287.43,3.4,-0.3832,0.00013,28.54608]
[1777867192279,37.86,80287.43,3.4,-0.3832,0.00013,28.54608]
[1777867193359,37.86,80293.13,3.4,-0.38243,0.00013,28.53094]
[1777867193638,37.86,80293.13,3.4,-0.38243,0.00013,28.53094]
[1777867193859,37.86,80293.13,3.4,-0.38243,0.00013,28.53094]
[1777867195254,37.86,80297.54,3.4,-0.38183,0.00013,28.51911]
[1777867195427,37.86,80297.54,3.4,-0.38183,0.00013,28.51911]
[1777867195803,37.86,80297.54,3.4,-0.38183,0.00013,28.51911]
[1777867198180,37.86,80304.86,3.4,-0.38084,0.00013,28.49939]
[1777867200178,37.86,80303.5,3.4,-0.38102,0.00013,28.50302]
[1777867200387,37.86,80303.5,3.4,-0.38102,0.00013,28.50302]
[1777867203337,37.86,80310.13,3.4,-0.38013,0.00013,28.48504]
[1777867203370,37.86,80310.13,3.4,-0.38013,0.00013,28.48504]
[1777867203404,37.86,80310.13,3.4,-0.38013,0.00013,28.48504]
[1777867203534,37.86,80310.13,3.4,-0.38013,0.00013,28.48504]
[1777867203910,37.86,80310.13,3.4,-0.38013,0.00013,28.48504]
[1777867204038,37.86,80310.13,3.4,-0.38013,0.00013,28.48504]
[1777867204415,37.86,80312.08,3.4,-0.37987,0.00013,28.47973]
[1777867205885,37.86,80318.93,3.4,-0.37895,0.00013,28.46101]
[1777867206014,37.86,80318.93,3.4,-0.37895,0.00013,28.46101]
[1777867206019,37.86,80318.93,3.4,-0.37895,0.00013,28.46101]
[1777867206227,37.86,80317.8,3.4,-0.3791,0.00013,28.46411]
[1777867206299,37.86,80317.8,3.4,-0.3791,0.00013,28.46411]
[1777867209285,37.86,80321.67,3.4,-0.37858,0.00013,28.4535]
[1777867209933,37.86,80321.67,3.4,-0.37858,0.00013,28.4535]
[1777867210298,37.86,80321.22,3.4,-0.37864,0.00013,28.45474]
[1777867210396,37.86,80321.22,3.4,-0.37864,0.00013,28.45474]
[1777867211224,37.86,80326.96,3.4,-0.37787,0.00013,28.43891]
[1777867211533,37.86,80326.96,3.4,-0.37787,0.00013,28.43891]
[1777867212560,37.86,80329.27,3.4,-0.37756,0.00013,28.43252]
[1777867213367,37.86,80331.81,3.4,-0.37722,0.00013,28.42548]
[1777867218463,37.86,80329.85,3.4,-0.37749,0.00013,28.43105]
[1777867220298,37.86,80329.21,3.4,-0.37758,0.00013,28.43287]
[1777867220333,37.86,80329.21,3.4,-0.37758,0.00013,28.43287]
[1777867220443,37.86,80329.21,3.4,-0.37758,0.00013,28.43287]
[1777867221454,37.86,80347.15,3.4,-0.37518,0.00013,28.38261]
[1777867222869,37.86,80347.15,3.4,-0.37518,0.00013,28.38261]
[1777867223738,37.87,80348.09,3.4,-0.37505,0.00013,28.38]
[1777867223975,37.87,80348.09,3.4,-0.37505,0.00013,28.38]
[1777867224852,37.87,80347.4,3.4,-0.37515,0.00013,28.38201]
[1777867224947,37.87,80337.19,3.4,-0.37652,0.00013,28.41083]
[1777867225263,37.87,80337.19,3.4,-0.37652,0.00013,28.41083]
[1777867225441,37.87,80337.19,3.4,-0.37652,0.00013,28.41083]
[1777867227351,37.87,80332.61,3.4,-0.37713,0.00013,28.42369]
[1777867227542,37.87,80332.61,3.4,-0.37713,0.00013,28.42369]
[1777867227688,37.87,80332.61,3.4,-0.37713,0.00013,28.42369]
[1777867232462,37.87,80328.84,3.4,-0.37763,0.00013,28.43089]
[1777867232535,37.87,80328.84,3.4,-0.37763,0.00013,28.43089]
[1777867232705,37.87,80328.84,3.4,-0.37763,0.00013,28.43089]
[1777867233155,37.87,80318.04,3.4,-0.37908,0.00013,28.46067]
[1777867233756,37.87,80318.04,3.4,-0.37908,0.00013,28.46067]
[1777867233973,37.87,80307.25,3.4,-0.38053,0.00013,28.49004]
[1777867235624,37.87,80306.0,3.4,-0.3807,0.00013,28.49339]
[1777867235940,37.87,80306.0,3.4,-0.3807,0.00013,28.49339]
[1777867236089,37.87,80313.54,3.4,-0.37968,0.00013,28.47292]
[1777867236862,37.87,80313.54,3.4,-0.37968,0.00013,28.47292]
[1777867236873,37.87,80313.54,3.4,-0.37968,0.00013,28.47292]
[1777867239349,37.87,80314.54,3.4,-0.37955,0.00013,28.47017]
[1777867244618,37.87,80307.12,3.4,-0.38054,0.00013,28.49028]
[1777867247955,37.87,80309.2,3.4,-0.38026,0.00013,28.48461]
[1777867250008,37.87,80312.74,3.4,-0.37979,0.00013,28.47496]
[1777867250535,37.87,80315.63,3.4,-0.3794,0.00013,28.46707]
[1777867250661,37.87,80323.46,3.4,-0.37835,0.00013,28.44558]
[1777867251195,37.87,80323.46,3.4,-0.37835,0.00013,28.44558]
[1777867253527,37.87,80324.98,3.4,-0.37814,0.00013,28.44141]
[1777867256039,37.87,80326.93,3.4,-0.37788,0.00013,28.43604]
[1777867258314,37.87,80327.73,3.4,-0.37778,0.00013,28.43386]
[1777867258926,37.87,80327.73,3.4,-0.37778,0.00013,28.43386]
[1777867263744,37.87,80335.27,3.4,-0.37677,0.00013,28.41297]
[1777867265729,37.87,80333.0,3.4,-0.37708,0.00013,28.41936]
[1777867266773,37.87,80343.5,3.4,-0.37567,0.00013,28.38997]
[1777867267424,37.87,80343.5,3.4,-0.37567,0.00013,28.38997]
[1777867267559,37.87,80343.5,3.4,-0.37567,0.00013,28.38997]
[1777867267618,37.87,80343.5,3.4,-0.37567,0.00013,28.38997]
[1777867267780,37.87,80346.97,3.4,-0.37521,0.00013,28.3802]
[1777867269176,37.87,80346.97,3.4,-0.37521,0.00013,28.3802]
[1777867269218,37.87,80347.83,3.4,-0.37509,0.00013,28.37772]
[1777867269277,37.87,80347.83,3.4,-0.37509,0.00013,28.37768]
[1777867271808,37.87,80340.39,3.4,-0.37609,0.00013,28.39878]
[1777867276843,37.87,80338.95,3.4,-0.37629,0.00013,28.40301]
[1777867280871,37.88,80346.41,3.4,-0.3753,0.00013,28.38214]
[1777867285905,37.88,80348.96,3.4,-0.37497,0.00013,28.3752]
[1777867287095,37.88,80348.96,3.4,-0.37497,0.00013,28.3752]
[1777867292292,37.89,80351.71,3.4,-0.3746,0.00013,28.36436]
[1777867293041,37.89,80351.71,3.4,-0.3746,0.00013,28.36436]
[1777867293201,37.89,80351.71,3.4,-0.3746,0.00013,28.36436]
[1777867293269,37.89,80351.72,3.4,-0.37461,0.00013,28.36439]
[1777867298997,37.89,80355.65,3.4,-0.3741,0.00013,28.3536]
[1777867302957,37.9,80355.35,3.4,-0.37415,0.00013,28.35468]
[1777867303279,37.9,80355.39,3.4,-0.37414,0.00013,28.35464]
[1777867303518,37.9,80355.39,3.4,-0.37414,0.00013,28.35464]
[1777867303577,37.9,80355.39,3.4,-0.37414,0.00013,28.35464]
[1777867303583,37.9,80355.39,3.4,-0.37414,0.00013,28.35464]
[1777867304128,37.9,80355.39,3.4,-0.37414,0.00013,28.35464]
[1777867304140,37.9,80355.39,3.4,-0.37414,0.00013,28.35464]
[1777867304202,37.9,80355.39,3.4,-0.37414,0.00013,28.35464]
[1777867304197,37.9,80369.63,3.4,-0.37225,0.00013,28.31373]
[1777867304560,37.9,80369.63,3.4,-0.37225,0.00013,28.31373]
[1777867304986,37.9,80369.63,3.4,-0.37225,0.00013,28.31373]
[1777867305618,37.9,80373.81,3.4,-0.37169,0.00013,28.30158]
[1777867305665,37.9,80373.81,3.4,-0.37169,0.00013,28.30158]
[1777867305777,37.9,80373.81,3.4,-0.37169,0.00013,28.30158]
[1777867305933,37.9,80373.81,3.4,-0.37169,0.00013,28.30158]
[1777867305983,37.9,80373.81,3.4,-0.37169,0.00013,28.30158]
[1777867306016,37.9,80373.81,3.4,-0.37169,0.00013,28.30158]
[1777867306118,37.9,80373.81,3.4,-0.37169,0.00013,28.30158]
[1777867306318,37.9,80370.8,3.4,-0.37209,0.00013,28.31035]
[1777867306534,37.9,80370.8,3.4,-0.37209,0.00013,28.31035]
[1777867306677,37.9,80370.8,3.4,-0.37209,0.00013,28.31035]
[1777867306718,37.9,80370.8,3.4,-0.37209,0.00013,28.31035]
[1777867306810,37.9,80370.8,3.4,-0.37209,0.00013,28.31035]
[1777867307225,37.9,80365.15,3.4,-0.37285,0.00013,28.32683]
[1777867309336,37.9,80362.51,3.4,-0.37321,0.00013,28.33453]
[1777867309417,37.9,80362.51,3.4,-0.37321,0.00013,28.33453]
[1777867310075,37.9,80356.14,3.4,-0.37406,0.00013,28.35289]
[1777867312754,37.9,80355.25,3.4,-0.37418,0.00013,28.35539]
[1777867313097,37.9,80369.3,3.4,-0.3723,0.00013,28.31495]
[1777867314506,37.9,80369.36,3.4,-0.37229,0.00013,28.31475]
[1777867314618,37.9,80369.36,3.4,-0.37229,0.00013,28.31475]
[1777867315111,37.9,80370.51,3.4,-0.37214,0.00013,28.31141]
[1777867319413,37.91,80370.88,3.4,-0.37211,0.00013,28.31075]
[1777867321654,37.91,80372.49,3.4,-0.3719,0.00013,28.30627]
[1777867327196,37.92,80371.11,3.4,-0.37211,0.00013,28.31093]
[1777867329903,37.92,80369.67,3.4,-0.37231,0.00013,28.31532]
[1777867330017,37.92,80369.67,3.4,-0.37231,0.00013,28.31532]
[1777867330217,37.92,80373.51,3.4,-0.3718,0.00013,28.30427]
[1777867335252,37.93,80371.37,3.4,-0.3721,0.00013,28.31065]
[1777867335600,37.93,80371.37,3.4,-0.3721,0.00013,28.31065]
[1777867336514,37.93,80371.37,3.4,-0.3721,0.00013,28.31065]
[1777867337373,37.93,80371.0,3.4,-0.37215,0.00013,28.31174]
[1777867343308,37.93,80374.68,3.4,-0.37166,0.00013,28.30107]
[1777867345153,37.93,80374.68,3.4,-0.37166,0.00013,28.30107]
[1777867345366,37.93,80376.24,3.4,-0.37145,0.00013,28.29653]
[1777867348897,37.93,80377.87,3.4,-0.37123,0.00013,28.29179]
[1777867349350,37.93,80387.2,3.4,-0.36999,0.00013,28.2644]
[1777867350286,37.93,80387.2,3.4,-0.36999,0.00013,28.2644]
[1777867351118,37.93,80387.2,3.4,-0.36999,0.00013,28.2644]
[1777867351177,37.93,80387.2,3.4,-0.36999,0.00013,28.2644]
[1777867356399,37.93,80391.52,3.4,-0.36941,0.00013,28.24843]
[1777867360051,37.93,80395.23,3.4,-0.36892,0.00013,28.23748]
[1777867360391,37.93,80396.3,3.4,-0.36878,0.00013,28.23433]
[1777867360607,37.93,80396.3,3.4,-0.36878,0.00013,28.23433]
[1777867366473,37.94,80395.8,3.4,-0.36886,0.00013,28.2361]
[1777867367641,37.94,80395.8,3.4,-0.36886,0.00013,28.2361]
[1777867367679,37.94,80395.8,3.4,-0.36886,0.00013,28.2361]
[1777867367707,37.94,80395.8,3.4,-0.36886,0.00013,28.2361]
[1777867367923,37.94,80395.8,3.4,-0.36886,0.00013,28.2361]
[1777867368078,37.94,80395.37,3.4,-0.36892,0.00013,28.23742]
[1777867368977,37.94,80408.55,3.4,-0.36717,0.00013,28.19784]
[1777867369747,37.94,80408.55,3.4,-0.36717,0.00013,28.19784]
[1777867371848,37.93,80410.54,3.4,-0.3669,0.00013,28.19175]
[1777867372962,37.93,80412.25,3.4,-0.36667,0.00013,28.18653]
[1777867373427,37.93,80412.24,3.4,-0.36667,0.00013,28.18653]
[1777867373679,37.93,80412.24,3.4,-0.36667,0.00013,28.18653]
[1777867374127,37.93,80412.24,3.4,-0.36667,0.00013,28.18653]
[1777867374474,37.93,80409.16,3.4,-0.36708,0.00013,28.19582]
[1777867377414,37.93,80404.93,3.4,-0.36764,0.00013,28.20843]
[1777867377430,37.93,80404.93,3.4,-0.36764,0.00013,28.20843]
[1777867377671,37.93,80404.93,3.4,-0.36764,0.00013,28.20843]
[1777867377762,37.93,80401.55,3.4,-0.36808,0.00013,28.21853]
[1777867379037,37.93,80401.55,3.4,-0.36808,0.00013,28.21853]
[1777867379501,37.93,80394.15,3.4,-0.36907,0.00013,28.24066]
[1777867379853,37.93,80394.15,3.4,-0.36907,0.00013,28.24066]
[1777867380323,37.93,80392.62,3.4,-0.36927,0.00013,28.24522]
[1777867381302,37.93,80387.32,3.4,-0.36998,0.00013,28.26094]
[1777867381599,37.93,80387.32,3.4,-0.36998,0.00013,28.26094]
[1777867384118,37.93,80383.06,3.4,-0.37054,0.00013,28.27352]
[1777867385534,37.93,80382.17,3.4,-0.37066,0.00013,28.27616]
[1777867386184,37.93,80382.17,3.4,-0.37066,0.00013,28.27616]
[1777867386278,37.93,80373.4,3.4,-0.37183,0.00013,28.30179]
[1777867386975,37.93,80373.4,3.4,-0.37183,0.00013,28.30179]
[1777867387120,37.93,80373.4,3.4,-0.37183,0.00013,28.30179]
[1777867387143,37.93,80366.32,3.4,-0.37277,0.00013,28.32229]
[1777867387522,37.93,80366.32,3.4,-0.37277,0.00013,28.32229]
[1777867387572,37.93,80366.32,3.4,-0.37277,0.00013,28.32229]
[1777867387643,37.93,80366.32,3.4,-0.37277,0.00013,28.32229]
[1777867387829,37.93,80366.32,3.4,-0.37277,0.00013,28.32229]
[1777867388002,37.93,80366.32,3.4,-0.37277,0.00013,28.32229]
[1777867388019,37.93,80354.95,3.4,-0.37429,0.00013,28.35497]
[1777867389535,37.93,80347.85,3.4,-0.37525,0.00013,28.37517]
[1777867390641,37.94,80337.21,3.4,-0.37667,0.00013,28.40513]
[1777867393691,37.94,80334.21,3.4,-0.37707,0.00013,28.41353]
[1777867394683,37.94,80333.56,3.4,-0.37716,0.00013,28.41535]
[1777867394969,37.94,80333.56,3.4,-0.37716,0.00013,28.41535]
[1777867396776,37.94,80329.44,3.4,-0.37771,0.00013,28.4268]
[1777867396817,37.94,80329.44,3.4,-0.37771,0.00013,28.4268]
[1777867401536,37.94,80322.82,3.4,-0.3786,0.00013,28.44507]
[1777867409774,37.94,80318.59,3.4,-0.37917,0.00013,28.45663]
[1777867411430,37.94,80318.45,3.4,-0.37919,0.00013,28.457]
[1777867411522,37.94,80318.45,3.4,-0.37919,0.00013,28.457]
[1777867411858,37.94,80318.45,3.4,-0.37919,0.00013,28.457]
[1777867412026,37.94,80318.45,3.4,-0.37919,0.00013,28.457]
[1777867412125,37.94,80318.45,3.4,-0.37919,0.00013,28.457]
[1777867412527,37.94,80322.36,3.4,-0.37865,0.00013,28.44291]
[1777867412795,37.94,80331.41,3.4,-0.37744,0.00013,28.41795]
[1777867414286,37.94,80331.41,3.4,-0.37744,0.00013,28.41795]
[1777867414434,37.94,80332.73,3.4,-0.37726,0.00013,28.41431]
[1777867414621,37.94,80332.73,3.4,-0.37726,0.00013,28.41431]
[1777867414632,37.94,80332.73,3.4,-0.37726,0.00013,28.41431]
[1777867414736,37.94,80332.73,3.4,-0.37726,0.00013,28.41431]
[1777867414980,37.94,80332.73,3.4,-0.37726,0.00013,28.41431]
[1777867415121,37.94,80332.73,3.4,-0.37726,0.00013,28.41431]
[1777867415302,37.94,80332.73,3.4,-0.37726,0.00013,28.41431]
[1777867415279,37.94,80354.83,3.4,-0.37431,0.00013,28.35216]
[1777867415538,37.94,80354.83,3.4,-0.37431,0.00013,28.35216]
[1777867415653,37.94,80354.83,3.4,-0.37431,0.00013,28.35216]
[1777867415958,37.94,80354.83,3.4,-0.37431,0.00013,28.35216]
[1777867416162,37.94,80375.19,3.4,-0.37159,0.00013,28.29341]
[1777867416719,37.94,80375.19,3.4,-0.37159,0.00013,28.29341]
[1777867416861,37.94,80375.19,3.4,-0.37159,0.00013,28.29341]
[1777867416895,37.94,80375.19,3.4,-0.37159,0.00013,28.29341]
[1777867417300,37.94,80375.19,3.4,-0.37159,0.00013,28.29341]
[1777867418317,37.93,80377.94,3.4,-0.37122,0.00013,28.2853]
[1777867418780,37.93,80379.14,3.4,-0.37106,0.00013,28.2817]
[1777867420272,37.93,80379.49,3.4,-0.37101,0.00013,28.28059]
[1777867420723,37.93,80385.08,3.4,-0.37026,0.00013,28.26409]
[1777867420912,37.93,80385.08,3.4,-0.37026,0.00013,28.26409]
[1777867421004,37.93,80385.08,3.4,-0.37026,0.00013,28.26409]
[1777867421012,37.93,80385.08,3.4,-0.37026,0.00013,28.26409]
[1777867421043,37.93,80385.08,3.4,-0.37026,0.00013,28.26409]
[1777867421170,37.93,80385.08,3.4,-0.37026,0.00013,28.26409]
[1777867421204,37.93,80393.73,3.4,-0.36911,0.00013,28.23842]
[1777867421839,37.93,80393.73,3.4,-0.36911,0.00013,28.23842]
[1777867422058,37.93,80393.73,3.4,-0.36911,0.00013,28.23842]
[1777867422151,37.93,80393.73,3.4,-0.36911,0.00013,28.23842]
[1777867422159,37.93,80410.13,3.4,-0.36693,0.00013,28.18917]
[1777867424182,37.93,80407.72,3.4,-0.36725,0.00013,28.19643]
[1777867426604,37.93,80405.61,3.4,-0.36752,0.00013,28.20269]
[1777867426688,37.93,80405.61,3.4,-0.36752,0.00013,28.20269]
[1777867427885,37.93,80399.94,3.4,-0.36827,0.00013,28.21967]
[1777867428088,37.93,80399.94,3.4,-0.36827,0.00013,28.21967]
[1777867428207,37.93,80399.94,3.4,-0.36827,0.00013,28.21967]
[1777867428226,37.93,80399.94,3.4,-0.36827,0.00013,28.21967]
[1777867428240,37.93,80393.82,3.4,-0.36908,0.00013,28.23788]
[1777867429260,37.93,80393.82,3.4,-0.36908,0.00013,28.23788]
[1777867429284,37.93,80393.82,3.4,-0.36908,0.00013,28.23788]
[1777867429293,37.93,80388.5,3.4,-0.36979,0.00013,28.25365]
[1777867429967,37.93,80388.5,3.4,-0.36979,0.00013,28.25365]
[1777867430413,37.93,80388.5,3.4,-0.36979,0.00013,28.25365]
[1777867430435,37.93,80388.5,3.4,-0.36979,0.00013,28.25365]
[1777867430496,37.93,80384.35,3.4,-0.37034,0.00013,28.26587]
[1777867430608,37.93,80384.35,3.4,-0.37034,0.00013,28.26587]
[1777867430668,37.93,80384.35,3.4,-0.37034,0.00013,28.26587]
[1777867430867,37.93,80384.35,3.4,-0.37034,0.00013,28.26587]
[1777867430922,37.93,80384.35,3.4,-0.37034,0.00013,28.26587]
[1777867430980,37.93,80384.35,3.4,-0.37034,0.00013,28.26587]
[1777867431002,37.93,80384.35,3.4,-0.37034,0.00013,28.26587]
[1777867431032,37.93,80384.35,3.4,-0.37034,0.00013,28.26587]
[1777867431233,37.93,80384.35,3.4,-0.37034,0.00013,28.26587]
[1777867431322,37.92,80393.13,3.4,-0.36917,0.00013,28.23981]
[1777867431392,37.92,80393.13,3.4,-0.36917,0.00013,28.23981]
[1777867431463,37.92,80393.13,3.4,-0.36917,0.00013,28.23981]
[1777867431992,37.92,80393.13,3.4,-0.36917,0.00013,28.23981]
[1777867432094,37.92,80403.46,3.4,-0.3678,0.00013,28.20888]
[1777867433157,37.92,80403.46,3.4,-0.3678,0.00013,28.20888]
[1777867433462,37.92,80400.61,3.4,-0.36817,0.00013,28.21739]
[1777867433464,37.92,80400.61,3.4,-0.36817,0.00013,28.21739]
[1777867433886,37.92,80400.61,3.4,-0.36817,0.00013,28.21739]
[1777867434192,37.92,80400.61,3.4,-0.36817,0.00013,28.21739]
[1777867434236,37.92,80400.61,3.4,-0.36817,0.00013,28.21739]
[1777867434527,37.92,80401.09,3.4,-0.36811,0.00013,28.2159]
[1777867434538,37.92,80401.09,3.4,-0.36811,0.00013,28.2159]
[1777867434614,37.92,80401.09,3.4,-0.36811,0.00013,28.2159]
[1777867434675,37.92,80401.09,3.4,-0.36811,0.00013,28.2159]
[1777867434734,37.92,80401.09,3.4,-0.36811,0.00013,28.2159]
[1777867434791,37.92,80401.09,3.4,-0.36811,0.00013,28.2159]
[1777867434949,37.92,80411.73,3.4,-0.36669,0.00013,28.18377]
[1777867435374,37.92,80411.73,3.4,-0.36669,0.00013,28.18377]
[1777867435595,37.92,80411.73,3.4,-0.36669,0.00013,28.18377]
[1777867436556,37.92,80413.2,3.4,-0.3665,0.00013,28.17929]
[1777867437303,37.92,80413.2,3.4,-0.3665,0.00013,28.17929]
[1777867437687,37.92,80410.75,3.4,-0.36682,0.00013,28.18669]
[1777867437964,37.92,80410.75,3.4,-0.36682,0.00013,28.18669]
[1777867438145,37.92,80410.75,3.4,-0.36682,0.00013,28.18669]
[1777867438323,37.92,80410.75,3.4,-0.36682,0.00013,28.18669]
[1777867438391,37.92,80412.15,3.4,-0.36663,0.00013,28.18242]
[1777867438443,37.92,80412.15,3.4,-0.36663,0.00013,28.18242]
[1777867438555,37.92,80412.15,3.4,-0.36663,0.00013,28.18242]
[1777867439184,37.92,80412.15,3.4,-0.36663,0.00013,28.18242]
[1777867439232,37.92,80428.73,3.4,-0.36444,0.00013,28.13168]
[1777867439599,37.92,80428.73,3.4,-0.36444,0.00013,28.13168]
[1777867440891,37.92,80427.04,3.4,-0.36466,0.00013,28.13689]
[1777867441062,37.92,80427.04,3.4,-0.36466,0.00013,28.13689]
[1777867441379,37.92,80426.28,3.4,-0.36476,0.00013,28.13924]
[1777867441443,37.92,80426.28,3.4,-0.36476,0.00013,28.13924]
[1777867441506,37.92,80426.28,3.4,-0.36476,0.00013,28.13924]
[1777867441655,37.92,80426.28,3.4,-0.36476,0.00013,28.13924]
[1777867442824,37.92,80425.96,3.4,-0.3648,0.00013,28.14022]
[1777867443209,37.92,80425.96,3.4,-0.3648,0.00013,28.14022]
[1777867443228,37.92,80425.96,3.4,-0.3648,0.00013,28.14022]
[1777867443380,37.92,80422.4,3.4,-0.36528,0.00013,28.15115]
[1777867443401,37.92,80422.4,3.4,-0.36528,0.00013,28.15115]
[1777867443473,37.92,80422.4,3.4,-0.36528,0.00013,28.15115]
[1777867444587,37.92,80418.38,3.4,-0.36581,0.00013,28.16344]
[1777867446786,37.92,80411.88,3.4,-0.36667,0.00013,28.18317]
[1777867446814,37.92,80411.88,3.4,-0.36667,0.00013,28.18317]
[1777867446933,37.92,80411.88,3.4,-0.36667,0.00013,28.18317]
[1777867446990,37.92,80411.88,3.4,-0.36667,0.00013,28.18317]
[1777867447037,37.92,80419.49,3.4,-0.36566,0.00013,28.15998]
[1777867447855,37.92,80419.49,3.4,-0.36566,0.00013,28.15998]
[1777867448179,37.92,80419.49,3.4,-0.36566,0.00013,28.15998]
[1777867450233,37.92,80415.06,3.4,-0.36624,0.00013,28.17345]
[1777867450237,37.92,80415.06,3.4,-0.36624,0.00013,28.17345]
[1777867450287,37.92,80415.06,3.4,-0.36624,0.00013,28.17345]
[1777867450470,37.92,80413.59,3.4,-0.36644,0.00013,28.1779]
[1777867450577,37.92,80413.59,3.4,-0.36644,0.00013,28.1779]
[1777867450672,37.92,80413.59,3.4,-0.36644,0.00013,28.1779]
[1777867451065,37.92,80421.92,3.4,-0.36533,0.00013,28.15246]
[1777867451693,37.92,80421.92,3.4,-0.36533,0.00013,28.15246]
[1777867453392,37.92,80420.73,3.4,-0.36549,0.00013,28.15609]
[1777867454040,37.92,80420.73,3.4,-0.36549,0.00013,28.15609]
[1777867454159,37.92,80420.73,3.4,-0.36549,0.00013,28.15609]
[1777867454219,37.92,80420.73,3.4,-0.36549,0.00013,28.15609]
[1777867454285,37.92,80420.73,3.4,-0.36549,0.00013,28.15609]
[1777867454368,37.92,80420.73,3.4,-0.36549,0.00013,28.15609]
[1777867454378,37.92,80420.73,3.4,-0.36549,0.00013,28.15609]
[1777867454403,37.92,80423.12,3.4,-0.36517,0.00013,28.14875]
[1777867455278,37.92,80423.12,3.4,-0.36517,0.00013,28.14875]
[1777867455379,37.92,80430.8,3.4,-0.36416,0.00013,28.1251]
[1777867456232,37.92,80430.8,3.4,-0.36416,0.00013,28.1251]
[1777867456823,37.92,80430.38,3.4,-0.36422,0.00013,28.1265]
[1777867456826,37.92,80430.38,3.4,-0.36422,0.00013,28.1265]
[1777867456895,37.92,80430.38,3.4,-0.36422,0.00013,28.1265]
[1777867457354,37.92,80430.38,3.4,-0.36422,0.00013,28.1265]
[1777867457382,37.92,80430.38,3.4,-0.36422,0.00013,28.1265]
[1777867457109,37.92,80438.61,3.4,-0.36313,0.00013,28.10098]
[1777867457409,37.92,80438.61,3.4,-0.36313,0.00013,28.10098]
[1777867457419,37.92,80438.61,3.4,-0.36313,0.00013,28.10098]
[1777867458156,37.92,80438.61,3.4,-0.36313,0.00013,28.10098]
[1777867458285,37.92,80438.61,3.4,-0.36313,0.00013,28.10098]
[1777867459434,37.92,80443.59,3.4,-0.36247,0.00013,28.0855]
[1777867460312,37.92,80443.59,3.4,-0.36247,0.00013,28.0855]
[1777867460317,37.92,80443.59,3.4,-0.36247,0.00013,28.0855]
[1777867462724,37.92,80439.9,3.4,-0.36296,0.00013,28.09716]
[1777867463368,37.92,80439.9,3.4,-0.36296,0.00013,28.09716]
[1777867464192,37.92,80432.82,3.4,-0.3639,0.00013,28.11919]
[1777867464293,37.92,80422.35,3.4,-0.36529,0.00013,28.15145]
[1777867464815,37.92,80422.35,3.4,-0.36529,0.00013,28.15145]
[1777867464880,37.92,80422.35,3.4,-0.36529,0.00013,28.15145]
[1777867465045,37.92,80422.35,3.4,-0.36529,0.00013,28.15145]
[1777867465131,37.92,80422.35,3.4,-0.36529,0.00013,28.15145]
[1777867465152,37.92,80422.35,3.4,-0.36529,0.00013,28.15145]
[1777867465161,37.92,80422.35,3.4,-0.36529,0.00013,28.15145]
[1777867465236,37.92,80422.35,3.4,-0.36529,0.00013,28.15145]
[1777867465248,37.92,80422.35,3.4,-0.36529,0.00013,28.15145]
[1777867465274,37.92,80422.35,3.4,-0.36529,0.00013,28.15145]
[1777867465358,37.92,80430.03,3.4,-0.36427,0.00013,28.12782]
[1777867465865,37.92,80430.03,3.4,-0.36427,0.00013,28.12782]
[1777867468287,37.92,80429.58,3.4,-0.36433,0.00013,28.12923]
[1777867468596,37.92,80427.45,3.4,-0.36461,0.00013,28.1358]
[1777867468768,37.92,80427.45,3.4,-0.36461,0.00013,28.1358]
[1777867470583,37.92,80427.07,3.4,-0.36466,0.00013,28.13698]
[1777867470843,37.92,80427.07,3.4,-0.36466,0.00013,28.13698]
[1777867470911,37.92,80427.07,3.4,-0.36466,0.00013,28.13698]
[1777867470947,37.92,80427.07,3.4,-0.36466,0.00013,28.13698]
[1777867471059,37.92,80427.07,3.4,-0.36466,0.00013,28.13698]
[1777867471184,37.92,80427.07,3.4,-0.36466,0.00013,28.13698]
[1777867471234,37.92,80427.07,3.4,-0.36466,0.00013,28.13698]
[1777867471252,37.92,80427.07,3.4,-0.36466,0.00013,28.13698]
[1777867471259,37.92,80427.07,3.4,-0.36466,0.00013,28.13698]
[1777867471309,37.92,80427.07,3.4,-0.36466,0.00013,28.13698]
[1777867471404,37.92,80427.07,3.4,-0.36466,0.00013,28.13698]
[1777867471397,37.92,80442.0,3.4,-0.36268,0.00013,28.08725]
[1777867471427,37.92,80442.0,3.4,-0.36268,0.00013,28.08725]
[1777867471723,37.92,80442.0,3.4,-0.36268,0.00013,28.08725]
[1777867472096,37.92,80442.0,3.4,-0.36268,0.00013,28.08725]
[1777867472128,37.92,80442.0,3.4,-0.36268,0.00013,28.08725]
[1777867474732,37.93,80443.21,3.4,-0.36253,0.00013,28.08389]
[1777867474772,37.93,80443.21,3.4,-0.36253,0.00013,28.08389]
[1777867474846,37.93,80443.21,3.4,-0.36253,0.00013,28.08389]
[1777867474866,37.93,80443.21,3.4,-0.36253,0.00013,28.08389]
[1777867476728,37.93,80439.14,3.4,-0.36307,0.00013,28.09667]
[1777867477079,37.93,80439.14,3.4,-0.36307,0.00013,28.09667]
[1777867478529,37.93,80435.22,3.4,-0.36359,0.00013,28.10891]
[1777867478984,37.93,80435.22,3.4,-0.36359,0.00013,28.10891]
[1777867479336,37.93,80435.22,3.4,-0.36359,0.00013,28.10891]
[1777867486535,37.93,80438.84,3.4,-0.36312,0.00013,28.09774]
[1777867487738,37.93,80442.1,3.4,-0.36269,0.00013,28.08759]
[1777867487769,37.93,80442.1,3.4,-0.36269,0.00013,28.08759]
[1777867487825,37.93,80442.1,3.4,-0.36269,0.00013,28.08759]
[1777867487910,37.93,80442.1,3.4,-0.36269,0.00013,28.08759]
[1777867488175,37.93,80442.1,3.4,-0.36269,0.00013,28.08759]
[1777867488438,37.93,80449.42,3.4,-0.36172,0.00013,28.06466]
[1777867488539,37.93,80449.42,3.4,-0.36172,0.00013,28.06466]
[1777867488740,37.93,80449.42,3.4,-0.36172,0.00013,28.06466]
[1777867488773,37.93,80449.42,3.4,-0.36172,0.00013,28.06466]
[1777867489991,37.93,80447.03,3.4,-0.36204,0.00013,28.0722]
[1777867491102,37.93,80446.84,3.4,-0.36207,0.00013,28.07284]
[1777867492522,37.93,80456.13,3.4,-0.36084,0.00013,28.04363]
[1777867494552,37.93,80457.51,3.4,-0.36067,0.00013,28.03937]
[1777867496885,37.94,80460.38,3.4,-0.36029,0.00013,28.03039]
[1777867497977,37.94,80462.61,3.4,-0.36,0.00013,28.02335]
[1777867498012,37.94,80462.61,3.4,-0.36,0.00013,28.02335]
[1777867503431,37.94,80465.01,3.4,-0.3597,0.00013,28.01617]
[1777867506552,37.95,80466.21,3.4,-0.35956,0.00013,28.01259]
[1777867506607,37.95,80466.21,3.4,-0.35956,0.00013,28.01259]
[1777867507395,37.95,80466.21,3.4,-0.35956,0.00013,28.01259]
[1777867507433,37.95,80466.21,3.4,-0.35956,0.00013,28.01259]
[1777867508321,37.95,80460.33,3.4,-0.36033,0.00013,28.03142]
[1777867510221,37.95,80452.95,3.4,-0.36131,0.00013,28.05492]
[1777867510730,37.95,80451.49,3.4,-0.3615,0.00013,28.05958]
[1777867513370,37.95,80455.74,3.4,-0.36095,0.00013,28.04626]
[1777867513502,37.95,80456.77,3.4,-0.36082,0.00013,28.04306]
[1777867515075,37.95,80451.38,3.4,-0.36153,0.00013,28.06014]
[1777867515256,37.95,80451.38,3.4,-0.36153,0.00013,28.06014]
[1777867515848,37.95,80448.21,3.4,-0.36195,0.00013,28.07016]
[1777867516509,37.95,80441.65,3.4,-0.36281,0.00013,28.09074]
[1777867517878,37.95,80435.24,3.4,-0.36366,0.00013,28.1107]
[1777867519130,37.95,80434.93,3.4,-0.3637,0.00013,28.11167]
[1777867523234,37.95,80430.0,3.4,-0.36436,0.00013,28.12694]
[1777867523733,37.95,80428.43,3.4,-0.36456,0.00013,28.13178]
[1777867523796,37.95,80428.43,3.4,-0.36456,0.00013,28.13178]
[1777867523982,37.95,80428.43,3.4,-0.36456,0.00013,28.13178]
[1777867524106,37.95,80428.43,3.4,-0.36456,0.00013,28.13178]
[1777867524471,37.95,80423.27,3.4,-0.36525,0.00013,28.14762]
[1777867524583,37.95,80415.41,3.4,-0.36629,0.00013,28.17158]
[1777867529618,37.95,80410.6,3.4,-0.36692,0.00013,28.18596]
[1777867533480,37.95,80411.09,3.4,-0.36683,0.00013,28.18093]
[1777867535682,37.95,80415.81,3.4,-0.3662,0.00013,28.16654]
[1777867535923,37.95,80415.81,3.4,-0.3662,0.00013,28.16654]
[1777867536706,37.95,80416.45,3.4,-0.36612,0.00013,28.16456]
[1777867537654,37.95,80417.62,3.4,-0.36596,0.00013,28.16096]
[1777867541750,37.95,80417.96,3.4,-0.36591,0.00013,28.15982]
[1777867543175,37.95,80417.03,3.4,-0.36604,0.00013,28.16262]
[1777867544313,37.94,80417.87,3.4,-0.36592,0.00013,28.16004]
[1777867544536,37.94,80417.59,3.4,-0.36596,0.00013,28.16087]
[1777867544691,37.94,80417.59,3.4,-0.36596,0.00013,28.16087]
[1777867549796,37.94,80417.38,3.4,-0.36598,0.00013,28.16138]
[1777867549864,37.94,80417.38,3.4,-0.36598,0.00013,28.16138]
[1777867550239,37.94,80417.38,3.4,-0.36598,0.00013,28.16138]
[1777867551250,37.94,80417.35,3.4,-0.36599,0.00013,28.16145]
[1777867551335,37.94,80417.35,3.4,-0.36599,0.00013,28.16145]
[1777867553787,37.94,80404.24,3.4,-0.36772,0.00013,28.20096]
[1777867555787,37.94,80403.8,3.4,-0.36777,0.00013,28.20224]
[1777867556967,37.94,80401.93,3.4,-0.36802,0.00013,28.2078]
[1777867560243,37.94,80401.55,3.4,-0.36806,0.00013,28.20876]
[1777867560702,37.94,80400.49,3.4,-0.3682,0.00013,28.21188]
[1777867563106,37.93,80401.14,3.4,-0.36811,0.00013,28.20981]
[1777867568893,37.93,80392.73,3.4,-0.36921,0.00013,28.23445]
[1777867570436,37.93,80392.73,3.4,-0.36921,0.00013,28.23445]
[1777867572989,37.93,80382.71,3.4,-0.37053,0.00013,28.26381]
[1777867574367,37.92,80382.18,3.4,-0.3706,0.00013,28.26528]
[1777867574468,37.92,80384.0,3.4,-0.37035,0.00013,28.25983]
[1777867577948,37.92,80378.62,3.4,-0.37106,0.00013,28.2754]
[1777867582991,37.91,80373.02,3.4,-0.37179,0.00013,28.29129]
[1777867584732,37.91,80372.69,3.4,-0.37183,0.00013,28.29217]
[1777867584915,37.91,80372.69,3.4,-0.37183,0.00013,28.29217]
[1777867585053,37.91,80372.69,3.4,-0.37183,0.00013,28.29217]
[1777867585412,37.91,80372.69,3.4,-0.37183,0.00013,28.29217]
[1777867585534,37.91,80372.27,3.4,-0.37188,0.00013,28.29331]
[1777867587521,37.91,80370.75,3.4,-0.37208,0.00013,28.29765]
[1777867587592,37.91,80368.26,3.4,-0.37241,0.00013,28.30486]
[1777867589628,37.91,80378.31,3.4,-0.37107,0.00013,28.27558]
[1777867589997,37.91,80378.31,3.4,-0.37107,0.00013,28.27558]
[1777867590474,37.91,80378.31,3.4,-0.37107,0.00013,28.27558]
[1777867590579,37.91,80375.61,3.4,-0.37143,0.00013,28.28348]
[1777867591048,37.91,80367.24,3.4,-0.37254,0.00013,28.3044]
[1777867591947,37.91,80367.24,3.4,-0.37254,0.00013,28.3044]
[1777867593042,37.91,80366.02,3.4,-0.3727,0.00013,28.30792]
[1777867593348,37.91,80366.02,3.4,-0.3727,0.00013,28.30792]
[1777867593429,37.91,80366.02,3.4,-0.3727,0.00013,28.30792]
[1777867595076,37.91,80376.38,3.4,-0.37132,0.00013,28.27778]
[1777867598979,37.91,80377.64,3.4,-0.37115,0.00013,28.27412]
[1777867599104,37.91,80376.67,3.4,-0.37128,0.00013,28.27697]
[1777867599649,37.91,80376.67,3.4,-0.37128,0.00013,28.27697]
[1777867600110,37.91,80376.61,3.4,-0.37128,0.00013,28.27705]
[1777867603298,37.91,80375.98,3.4,-0.37136,0.00013,28.27884]
[1777867606426,37.91,80372.34,3.4,-0.37185,0.00013,28.28936]
[1777867612195,37.9,80382.02,3.4,-0.37055,0.00013,28.2609]
[1777867617229,37.9,80384.96,3.4,-0.37016,0.00013,28.25219]
[1777867619243,37.9,80375.79,3.4,-0.37138,0.00013,28.27909]
[1777867624842,37.9,80375.52,3.4,-0.37141,0.00013,28.27977]
[1777867624857,37.9,80375.52,3.4,-0.37141,0.00013,28.27977]
[1777867624931,37.9,80375.52,3.4,-0.37141,0.00013,28.27977]
[1777867625076,37.9,80375.52,3.4,-0.37141,0.00013,28.27977]
[1777867628979,37.9,80372.92,3.4,-0.37175,0.00013,28.28721]
[1777867631240,37.9,80370.15,3.4,-0.37212,0.00013,28.29523]
[1777867631396,37.9,80370.15,3.4,-0.37212,0.00013,28.29523]
[1777867633735,37.9,80376.83,3.4,-0.37123,0.00013,28.27575]
[1777867633892,37.9,80376.83,3.4,-0.37123,0.00013,28.27575]
[1777867633985,37.9,80376.83,3.4,-0.37123,0.00013,28.27575]
[1777867634349,37.9,80388.93,3.4,-0.36961,0.00013,28.24012]
[1777867634801,37.9,80388.93,3.4,-0.36961,0.00013,28.24012]
[1777867634837,37.9,80388.93,3.4,-0.36961,0.00013,28.24012]
[1777867634878,37.9,80388.93,3.4,-0.36961,0.00013,28.24012]
[1777867634945,37.9,80388.93,3.4,-0.36961,0.00013,28.24012]
[1777867635355,37.9,80397.45,3.4,-0.36848,0.00013,28.21468]
[1777867636765,37.9,80399.91,3.4,-0.36815,0.00013,28.20725]
[1777867638185,37.9,80395.76,3.4,-0.3687,0.00013,28.21962]
[1777867643412,37.89,80395.1,3.4,-0.36877,0.00013,28.2212]
[1777867646189,37.89,80393.61,3.4,-0.36896,0.00013,28.22552]
[1777867648201,37.89,80393.0,3.4,-0.36904,0.00013,28.2272]
[1777867651109,37.89,80395.48,3.4,-0.3687,0.00013,28.21961]
[1777867656503,37.88,80391.26,3.4,-0.36924,0.00013,28.2284]
[1777867660531,37.88,80382.37,3.4,-0.37041,0.00013,28.25445]
[1777867661611,37.88,80381.4,3.4,-0.37054,0.00013,28.25723]
[1777867664837,37.87,80374.44,3.4,-0.37145,0.00013,28.27737]
[1777867665567,37.87,80383.17,3.4,-0.37029,0.00013,28.25164]
[1777867668830,37.87,80386.52,3.4,-0.36983,0.00013,28.24147]
[1777867671357,37.86,80386.55,3.4,-0.36982,0.00013,28.24123]
[1777867671542,37.86,80386.55,3.4,-0.36982,0.00013,28.24123]
[1777867671859,37.86,80386.55,3.4,-0.36981,0.00013,28.24115]
[1777867677650,37.86,80394.65,3.4,-0.36871,0.00013,28.21649]
[1777867681714,37.85,80394.34,3.4,-0.36875,0.00013,28.21729]
[1777867683812,37.85,80398.36,3.4,-0.36821,0.00013,28.20505]
[1777867683881,37.85,80398.36,3.4,-0.36821,0.00013,28.20505]
[1777867686405,37.85,80400.48,3.4,-0.36792,0.00013,28.19857]
[1777867686752,37.85,80402.22,3.4,-0.36769,0.00013,28.19328]
[1777867692762,37.85,80403.62,3.4,-0.36749,0.00013,28.18876]
[1777867694988,37.84,80403.13,3.4,-0.36755,0.00013,28.19019]
[1777867696441,37.84,80401.24,3.4,-0.3678,0.00013,28.19584]
[1777867697968,37.84,80402.32,3.4,-0.36765,0.00013,28.19248]
[1777867702647,37.84,80400.35,3.4,-0.36791,0.00013,28.19816]
[1777867703339,37.84,80400.35,3.4,-0.36791,0.00013,28.19816]
[1777867708874,37.83,80400.16,3.4,-0.36791,0.00013,28.19834]
[1777867710269,37.83,80400.16,3.4,-0.36791,0.00013,28.19834]
[1777867716287,37.83,80391.4,3.4,-0.36905,0.00013,28.22077]
[1777867716500,37.83,80391.4,3.4,-0.36905,0.00013,28.22077]
[1777867721965,37.82,80389.51,3.4,-0.36928,0.00013,28.22587]
[1777867727000,37.82,80382.44,3.4,-0.37021,0.00013,28.24641]
[1777867729415,37.81,80388.58,3.4,-0.36939,0.00013,28.2281]
[1777867729485,37.81,80388.58,3.4,-0.36939,0.00013,28.2281]
[1777867735560,37.81,80392.6,3.4,-0.36883,0.00013,28.21562]
[1777867735737,37.81,80392.05,3.4,-0.3689,0.00013,28.2172]
[1777867735821,37.81,80392.05,3.4,-0.3689,0.00013,28.2172]
[1777867735912,37.81,80392.05,3.4,-0.3689,0.00013,28.2172]
[1777867735941,37.81,80392.05,3.4,-0.3689,0.00013,28.2172]
[1777867736028,37.81,80392.05,3.4,-0.3689,0.00013,28.2172]
[1777867736321,37.81,80410.36,3.4,-0.36646,0.00013,28.16186]
[1777867737898,37.81,80415.64,3.4,-0.36576,0.00013,28.14569]
[1777867742457,37.8,80412.86,3.4,-0.36612,0.00013,28.15409]
[1777867742583,37.8,80412.86,3.4,-0.36612,0.00013,28.15409]
[1777867746464,37.8,80410.46,3.4,-0.36644,0.00013,28.16128]
[1777867746524,37.8,80410.46,3.4,-0.36644,0.00013,28.16128]
[1777867749220,37.8,80405.57,3.4,-0.36708,0.00013,28.17603]
[1777867749602,37.8,80405.57,3.4,-0.36708,0.00013,28.17603]
[1777867750620,37.8,80402.16,3.4,-0.36753,0.00013,28.18631]
[1777867752180,37.8,80390.17,3.4,-0.36913,0.00013,28.22213]
[1777867753127,37.8,80390.17,3.4,-0.36913,0.00013,28.22213]
[1777867753380,37.8,80390.17,3.4,-0.36913,0.00013,28.22213]
[1777867754539,37.8,80395.68,3.4,-0.36839,0.00013,28.20556]
[1777867754622,37.8,80395.68,3.4,-0.36839,0.00013,28.20556]
[1777867754696,37.8,80399.98,3.4,-0.36781,0.00013,28.19255]
[1777867755035,37.8,80399.98,3.4,-0.36781,0.00013,28.19255]
[1777867755265,37.8,80399.98,3.4,-0.36781,0.00013,28.19255]
[1777867755324,37.8,80399.98,3.4,-0.36781,0.00013,28.19255]
[1777867755414,37.8,80416.42,3.4,-0.36562,0.00013,28.14248]
[1777867756145,37.8,80416.42,3.4,-0.36562,0.00013,28.14248]
[1777867756543,37.8,80416.42,3.4,-0.36562,0.00013,28.14248]
[1777867756691,37.8,80416.42,3.4,-0.36562,0.00013,28.14248]
[1777867756596,37.79,80429.08,3.4,-0.36394,0.00013,28.10337]
[1777867761845,37.8,80430.42,3.4,-0.36376,0.00013,28.09922]
[1777867761847,37.8,80430.42,3.4,-0.36376,0.00013,28.09922]
[1777867762065,37.8,80430.42,3.4,-0.36376,0.00013,28.09922]
[1777867763776,37.8,80430.32,3.4,-0.36377,0.00013,28.09954]
[1777867769269,37.8,80431.0,3.4,-0.36369,0.00013,28.09748]
[1777867774334,37.8,80429.33,3.4,-0.3639,0.00013,28.0993]
[1777867776138,37.8,80429.31,3.4,-0.3639,0.00013,28.09937]
[1777867776195,37.8,80429.31,3.4,-0.3639,0.00013,28.09937]
[1777867776735,37.8,80426.73,3.4,-0.36424,0.00013,28.10739]
[1777867780531,37.8,80425.8,3.4,-0.36437,0.00013,28.11026]
[1777867780598,37.8,80425.8,3.4,-0.36437,0.00013,28.11026]
[1777867780863,37.8,80426.7,3.4,-0.36425,0.00013,28.10747]
[1777867780889,37.8,80426.7,3.4,-0.36425,0.00013,28.10747]
[1777867781002,37.8,80426.7,3.4,-0.36425,0.00013,28.10747]
[1777867781140,37.8,80426.7,3.4,-0.36425,0.00013,28.10747]
[1777867781640,37.8,80426.7,3.4,-0.36425,0.00013,28.10747]
[1777867781665,37.8,80404.79,3.4,-0.36716,0.00013,28.17465]
[1777867782520,37.8,80404.79,3.4,-0.36716,0.00013,28.17465]
[1777867782596,37.8,80404.79,3.4,-0.36716,0.00013,28.17465]
[1777867782705,37.8,80404.79,3.4,-0.36716,0.00013,28.17465]
[1777867782696,37.8,80416.46,3.4,-0.3656,0.00013,28.13901]
[1777867788432,37.79,80415.64,3.4,-0.36571,0.00013,28.1414]
[1777867793467,37.79,80414.48,3.4,-0.36586,0.00013,28.14485]
[1777867793880,37.79,80414.48,3.4,-0.36586,0.00013,28.14485]
[1777867793957,37.79,80414.48,3.4,-0.36586,0.00013,28.14485]
[1777867796387,37.79,80420.85,3.4,-0.36501,0.00013,28.12525]
[1777867796448,37.79,80420.85,3.4,-0.36501,0.00013,28.12525]
[1777867801523,37.79,80418.11,3.4,-0.36537,0.00013,28.13361]
[1777867802924,37.79,80418.83,3.4,-0.36528,0.00013,28.13138]
[1777867802996,37.79,80418.83,3.4,-0.36528,0.00013,28.13138]
[1777867812601,37.79,80417.5,3.4,-0.36545,0.00013,28.1353]
[1777867816667,37.79,80418.38,3.4,-0.36533,0.00013,28.13254]
[1777867822671,37.79,80419.86,3.4,-0.36513,0.00013,28.12788]
[1777867825725,37.79,80419.92,3.4,-0.36512,0.00013,28.12768]
[1777867826697,37.79,80419.92,3.4,-0.36512,0.00013,28.12766]
[1777867826699,37.79,80409.43,3.4,-0.36651,0.00013,28.15979]
[1777867827346,37.79,80409.43,3.4,-0.36651,0.00013,28.15979]
[1777867827401,37.79,80409.43,3.4,-0.36651,0.00013,28.15979]
[1777867827706,37.79,80399.19,3.4,-0.36788,0.00013,28.19082]
[1777867832741,37.78,80400.55,3.4,-0.36767,0.00013,28.18307]
[1777867835182,37.78,80400.3,3.4,-0.3677,0.00013,28.18373]
[1777867837881,37.78,80407.39,3.4,-0.36675,0.00013,28.16209]
[1777867837930,37.78,80407.39,3.4,-0.36675,0.00013,28.16209]
[1777867838783,37.78,80418.04,3.4,-0.36533,0.00013,28.12946]
[1777867845832,37.78,80416.2,3.4,-0.36557,0.00013,28.13503]
[1777867848993,37.78,80418.28,3.4,-0.3653,0.00013,28.12861]
[1777867854894,37.78,80410.88,3.4,-0.36628,0.00013,28.15115]
[1777867858406,37.78,80411.68,3.4,-0.36617,0.00013,28.14866]
[1777867858411,37.78,80411.68,3.4,-0.36617,0.00013,28.14866]
[1777867860014,37.78,80411.32,3.4,-0.36621,0.00013,28.14972]
[1777867862520,37.78,80417.44,3.4,-0.3654,0.00013,28.13091]
[1777867862530,37.78,80417.44,3.4,-0.3654,0.00013,28.13091]
[1777867862813,37.77,80420.29,3.4,-0.36502,0.00013,28.12213]
[1777867867637,37.77,80420.19,3.4,-0.36503,0.00013,28.12243]
[1777867868990,37.77,80419.99,3.4,-0.36506,0.00013,28.12304]
[1777867869034,37.77,80419.99,3.4,-0.36506,0.00013,28.12304]
[1777867869104,37.77,80419.99,3.4,-0.36506,0.00013,28.12304]
[1777867870000,37.77,80434.8,3.4,-0.36309,0.00013,28.07703]
[1777867875038,37.78,80432.63,3.4,-0.36338,0.00013,28.08397]
[1777867876693,37.78,80432.63,3.4,-0.36338,0.00013,28.08397]
[1777867878322,37.78,80422.93,3.4,-0.36467,0.00013,28.11415]
[1777867878342,37.78,80422.93,3.4,-0.36467,0.00013,28.11415]
[1777867878350,37.78,80422.93,3.4,-0.36467,0.00013,28.11415]
[1777867884104,37.78,80417.65,3.4,-0.36537,0.00013,28.1304]
[1777867885533,37.78,80417.65,3.4,-0.36537,0.00013,28.1304]
[1777867891153,37.78,80421.63,3.4,-0.36483,0.00013,28.1147]
[1777867892919,37.78,80421.47,3.4,-0.36485,0.00013,28.1152]
[1777867894900,37.78,80423.64,3.4,-0.36456,0.00013,28.1085]
[1777867894927,37.78,80423.64,3.4,-0.36456,0.00013,28.1085]
[1777867895380,37.78,80423.64,3.4,-0.36456,0.00013,28.1085]
[1777867898885,37.78,80427.95,3.4,-0.36399,0.00013,28.0952]
[1777867904244,37.78,80425.67,3.4,-0.3643,0.00013,28.10237]
[1777867906678,37.78,80426.21,3.4,-0.36423,0.00013,28.10071]
[1777867912300,37.78,80425.87,3.4,-0.36428,0.00013,28.10186]
[1777867917334,37.78,80424.63,3.4,-0.36445,0.00013,28.10578]
[1777867922355,37.78,80425.19,3.4,-0.36437,0.00013,28.10409]
[1777867923068,37.78,80425.91,3.4,-0.36428,0.00013,28.10187]
[1777867928412,37.78,80428.55,3.4,-0.36393,0.00013,28.0938]
[1777867933448,37.78,80428.28,3.4,-0.36397,0.00013,28.09474]
[1777867938482,37.79,80427.57,3.4,-0.36407,0.00013,28.09704]
[1777867942285,37.79,80427.73,3.4,-0.36405,0.00013,28.09656]
[1777867942430,37.79,80427.73,3.4,-0.36405,0.00013,28.09656]
[1777867942692,37.79,80427.73,3.4,-0.36405,0.00013,28.09656]
[1777867942772,37.79,80427.73,3.4,-0.36405,0.00013,28.09656]
[1777867943745,37.79,80434.08,3.4,-0.36321,0.00013,28.07683]
[1777867943753,37.79,80434.08,3.4,-0.36321,0.00013,28.07683]
[1777867943786,37.79,80443.88,3.4,-0.36191,0.00013,28.04609]
[1777867944349,37.79,80443.88,3.4,-0.36191,0.00013,28.04609]
[1777867944418,37.79,80443.88,3.4,-0.36191,0.00013,28.04609]
[1777867944525,37.79,80443.27,3.4,-0.36199,0.00013,28.04807]
[1777867945317,37.79,80443.27,3.4,-0.36199,0.00013,28.04807]
[1777867945419,37.79,80443.27,3.4,-0.36199,0.00013,28.04807]
[1777867945531,37.79,80443.87,3.4,-0.36191,0.00013,28.04611]
[1777867950567,37.79,80442.11,3.4,-0.36216,0.00013,28.05195]
[1777867954104,37.79,80442.76,3.4,-0.36206,0.00013,28.04663]
[1777867954115,37.79,80442.76,3.4,-0.36206,0.00013,28.04663]
[1777867954318,37.79,80442.76,3.4,-0.36206,0.00013,28.04663]
[1777867954595,37.79,80442.09,3.4,-0.36215,0.00013,28.0488]
[1777867956334,37.79,80440.84,3.4,-0.36232,0.00013,28.05267]
[1777867957211,37.79,80440.53,3.4,-0.36236,0.00013,28.05358]
[1777867957319,37.79,80440.53,3.4,-0.36236,0.00013,28.05358]
[1777867957755,37.79,80440.53,3.4,-0.36236,0.00013,28.05358]
[1777867957818,37.79,80440.53,3.4,-0.36236,0.00013,28.05358]
[1777867963658,37.79,80438.3,3.4,-0.36263,0.00013,28.0601]
[1777867964800,37.79,80438.3,3.4,-0.36263,0.00013,28.0601]
[1777867964921,37.78,80438.59,3.4,-0.36259,0.00013,28.05912]
[1777867965673,37.78,80431.66,3.4,-0.36351,0.00013,28.08075]
[1777867970708,37.79,80432.33,3.4,-0.36343,0.00013,28.07883]
[1777867972609,37.79,80431.5,3.4,-0.36354,0.00013,28.08145]
[1777867972795,37.79,80431.5,3.4,-0.36354,0.00013,28.08145]
[1777867978764,37.79,80428.81,3.4,-0.3639,0.00013,28.09004]
[1777867983799,37.79,80428.68,3.4,-0.36393,0.00013,28.09057]
[1777867988844,37.79,80428.41,3.4,-0.36397,0.00013,28.09153]
[1777867991842,37.79,80431.55,3.4,-0.36355,0.00013,28.0818]
[1777867994399,37.79,80435.6,3.4,-0.36302,0.00013,28.06923]
[1777867994518,37.79,80435.6,3.4,-0.36302,0.00013,28.06923]
[1777867994886,37.79,80435.77,3.4,-0.36299,0.00013,28.06874]
[1777867995053,37.79,80435.77,3.4,-0.36299,0.00013,28.06874]
[1777867995118,37.79,80435.77,3.4,-0.36299,0.00013,28.06874]
[1777867995688,37.79,80435.77,3.4,-0.36299,0.00013,28.06874]
[1777867995818,37.79,80435.77,3.4,-0.36299,0.00013,28.06874]
[1777868004957,37.79,80442.08,3.4,-0.36213,0.00013,28.0482]
[1777868009992,37.78,80440.69,3.4,-0.3623,0.00013,28.05226]
[1777868012375,37.78,80436.51,3.4,-0.36284,0.00013,28.06183]
[1777868012518,37.78,80436.51,3.4,-0.36284,0.00013,28.06183]
[1777868012566,37.78,80436.51,3.4,-0.36284,0.00013,28.06183]
[1777868012636,37.78,80436.87,3.4,-0.36279,0.00013,28.06063]
[1777868018048,37.78,80430.49,3.4,-0.36364,0.00013,28.08076]
[1777868021606,37.78,80430.94,3.4,-0.36359,0.00013,28.07941]
[1777868022133,37.78,80431.12,3.4,-0.36356,0.00013,28.07887]
[1777868022218,37.78,80431.12,3.4,-0.36356,0.00013,28.07887]
[1777868022314,37.78,80435.9,3.4,-0.36293,0.00013,28.06396]
[1777868024145,37.78,80441.09,3.4,-0.36224,0.00013,28.04766]
[1777868024162,37.78,80441.09,3.4,-0.36224,0.00013,28.04766]
[1777868030131,37.78,80447.39,3.4,-0.36139,0.00013,28.02725]
[1777868035167,37.77,80445.22,3.4,-0.36166,0.00013,28.03383]
[1777868037076,37.77,80445.18,3.4,-0.36167,0.00013,28.03389]
[1777868037118,37.77,80445.18,3.4,-0.36167,0.00013,28.03389]
[1777868037181,37.77,80440.88,3.4,-0.36223,0.00013,28.04741]
[1777868038617,37.77,80440.88,3.4,-0.36223,0.00013,28.04741]
[1777868038818,37.77,80440.88,3.4,-0.36223,0.00013,28.04741]
[1777868038819,37.77,80438.2,3.4,-0.36259,0.00013,28.05589]
[1777868039784,37.77,80438.2,3.4,-0.36259,0.00013,28.05589]
[1777868043148,37.77,80438.67,3.4,-0.36252,0.00013,28.0541]
[1777868043218,37.77,80438.67,3.4,-0.36252,0.00013,28.0541]
[1777868043223,37.77,80442.05,3.4,-0.36207,0.00013,28.04339]
[1777868044272,37.77,80442.05,3.4,-0.36207,0.00013,28.04339]
[1777868044319,37.77,80442.05,3.4,-0.36207,0.00013,28.04339]
[1777868044374,37.77,80441.32,3.4,-0.36216,0.00013,28.04574]
[1777868046617,37.77,80442.2,3.4,-0.36205,0.00013,28.0429]
[1777868046718,37.77,80442.2,3.4,-0.36205,0.00013,28.0429]
[1777868046820,37.77,80441.44,3.4,-0.36214,0.00013,28.04523]
[1777868047909,37.77,80441.44,3.4,-0.36214,0.00013,28.04523]
[1777868048019,37.77,80442.5,3.4,-0.362,0.00013,28.04193]
[1777868048258,37.77,80442.52,3.4,-0.362,0.00013,28.04192]
[1777868049032,37.77,80442.52,3.4,-0.362,0.00013,28.04192]
[1777868049120,37.77,80442.52,3.4,-0.362,0.00013,28.04192]
[1777868049859,37.77,80442.52,3.4,-0.362,0.00013,28.04192]
[1777868049918,37.77,80442.52,3.4,-0.362,0.00013,28.04192]
[1777868052169,37.77,80442.47,3.4,-0.362,0.00013,28.04188]
[1777868052231,37.77,80442.47,3.4,-0.362,0.00013,28.04188]
[1777868052775,37.77,80442.47,3.4,-0.362,0.00013,28.04188]
[1777868052876,37.76,80442.59,3.4,-0.36198,0.00013,28.04144]
[1777868053320,37.76,80442.59,3.4,-0.36198,0.00013,28.04144]
[1777868053384,37.76,80442.59,3.4,-0.36198,0.00013,28.04144]
[1777868053518,37.76,80442.59,3.4,-0.36198,0.00013,28.04144]
[1777868053619,37.77,80442.61,3.4,-0.36198,0.00013,28.04143]
[1777868054307,37.77,80442.61,3.4,-0.36198,0.00013,28.04143]
[1777868056926,37.76,80443.02,3.4,-0.36193,0.00013,28.04002]
[1777868061256,37.76,80436.37,3.4,-0.36279,0.00013,28.06057]
[1777868061317,37.76,80436.37,3.4,-0.36279,0.00013,28.06057]
[1777868061776,37.76,80436.37,3.4,-0.36279,0.00013,28.06057]
[1777868061779,37.76,80436.37,3.4,-0.36279,0.00013,28.06057]
[1777868061886,37.76,80436.37,3.4,-0.36279,0.00013,28.06057]
[1777868061988,37.76,80435.01,3.4,-0.36297,0.00013,28.06476]
[1777868063045,37.76,80429.84,3.4,-0.36366,0.00013,28.08095]
[1777868063257,37.76,80429.84,3.4,-0.36366,0.00013,28.08095]
[1777868063376,37.76,80429.84,3.4,-0.36366,0.00013,28.08095]
[1777868067394,37.76,80414.8,3.4,-0.36566,0.00013,28.12751]
[1777868068488,37.76,80414.8,3.4,-0.36566,0.00013,28.12751]
[1777868069310,37.76,80407.9,3.4,-0.36658,0.00013,28.14861]
[1777868069560,37.76,80407.9,3.4,-0.36658,0.00013,28.14861]
[1777868069715,37.76,80407.9,3.4,-0.36658,0.00013,28.14861]
[1777868075451,37.76,80402.36,3.4,-0.3673,0.00013,28.1618]
[1777868080485,37.75,80401.79,3.4,-0.36737,0.00013,28.16335]
[1777868081493,37.75,80416.99,3.4,-0.36534,0.00013,28.11688]
[1777868086528,37.75,80417.22,3.4,-0.36531,0.00013,28.11615]
[1777868089958,37.75,80417.29,3.4,-0.3653,0.00013,28.11593]
[1777868092042,37.75,80417.32,3.4,-0.36529,0.00013,28.11583]
[1777868092073,37.75,80417.88,3.4,-0.36522,0.00013,28.1141]
[1777868092266,37.75,80417.88,3.4,-0.36522,0.00013,28.1141]
[1777868092542,37.75,80417.88,3.4,-0.36522,0.00013,28.1141]
[1777868092572,37.75,80426.02,3.4,-0.36413,0.00013,28.0889]
[1777868093494,37.75,80426.02,3.4,-0.36413,0.00013,28.0889]
[1777868093618,37.75,80426.02,3.4,-0.36413,0.00013,28.0889]
[1777868093655,37.75,80429.5,3.4,-0.36367,0.00013,28.07809]
[1777868094482,37.75,80429.5,3.4,-0.36367,0.00013,28.07809]
[1777868094617,37.75,80429.5,3.4,-0.36367,0.00013,28.07809]
[1777868094701,37.75,80429.0,3.4,-0.36374,0.00013,28.07955]
[1777868096914,37.75,80429.46,3.4,-0.36368,0.00013,28.07814]
[1777868098073,37.75,80428.22,3.4,-0.36384,0.00013,28.08205]
[1777868101747,37.75,80423.86,3.4,-0.36442,0.00013,28.09564]
[1777868103386,37.75,80425.42,3.4,-0.36422,0.00013,28.09081]
[1777868103645,37.75,80425.42,3.4,-0.36422,0.00013,28.09081]
[1777868103696,37.75,80425.42,3.4,-0.36422,0.00013,28.09081]
[1777868104535,37.75,80425.31,3.4,-0.36423,0.00013,28.09117]
[1777868105966,37.75,80431.58,3.4,-0.3634,0.00013,28.07165]
[1777868106254,37.75,80432.02,3.4,-0.36334,0.00013,28.0703]
[1777868106318,37.75,80432.02,3.4,-0.36334,0.00013,28.0703]
[1777868106669,37.75,80431.87,3.4,-0.36336,0.00013,28.07079]
[1777868108907,37.75,80431.99,3.4,-0.36334,0.00013,28.07033]
[1777868110057,37.75,80429.71,3.4,-0.36364,0.00013,28.07735]
[1777868110222,37.75,80428.75,3.4,-0.36377,0.00013,28.08025]
[1777868110290,37.75,80428.75,3.4,-0.36377,0.00013,28.08025]
[1777868110763,37.75,80428.75,3.4,-0.36377,0.00013,28.08025]
[1777868110864,37.75,80439.73,3.4,-0.3623,0.00013,28.04575]
[1777868111359,37.75,80439.73,3.4,-0.3623,0.00013,28.04575]
[1777868116740,37.74,80439.21,3.4,-0.36236,0.00013,28.04697]
[1777868118409,37.74,80438.45,3.4,-0.36245,0.00013,28.04929]
[1777868118833,37.74,80438.45,3.4,-0.36245,0.00013,28.04929]
[1777868119234,37.74,80444.22,3.4,-0.36169,0.00013,28.031]
[1777868119261,37.74,80444.22,3.4,-0.36169,0.00013,28.031]
[1777868119386,37.74,80444.22,3.4,-0.36169,0.00013,28.031]
[1777868119472,37.74,80444.22,3.4,-0.36169,0.00013,28.031]
[1777868119752,37.74,80444.22,3.4,-0.36169,0.00013,28.031]
[1777868119914,37.74,80456.02,3.4,-0.36012,0.00013,27.99337]
[1777868121403,37.74,80459.76,3.4,-0.35962,0.00013,27.98133]
[1777868121519,37.74,80459.76,3.4,-0.35962,0.00013,27.98133]
[1777868121824,37.74,80459.76,3.4,-0.35962,0.00013,27.98133]
[1777868121850,37.74,80461.58,3.4,-0.35938,0.00013,27.97545]
[1777868122475,37.74,80461.58,3.4,-0.35938,0.00013,27.97545]
[1777868125225,37.74,80463.3,3.4,-0.35916,0.00013,27.97022]
[1777868125268,37.74,80463.3,3.4,-0.35916,0.00013,27.97022]
[1777868125318,37.74,80463.3,3.4,-0.35916,0.00013,27.97022]
[1777868125805,37.75,80464.79,3.4,-0.35897,0.00013,27.96552]
[1777868127831,37.75,80465.76,3.4,-0.35884,0.00013,27.96237]
[1777868130071,37.75,80465.2,3.4,-0.35891,0.00013,27.96415]
[1777868130080,37.75,80469.25,3.4,-0.35838,0.00013,27.95102]
[1777868134444,37.75,80467.7,3.4,-0.35857,0.00013,27.95258]
[1777868139584,37.74,80466.95,3.4,-0.35867,0.00013,27.95496]
[1777868139631,37.74,80466.95,3.4,-0.35867,0.00013,27.95496]
[1777868140902,37.74,80463.88,3.4,-0.35907,0.00013,27.96487]
[1777868141327,37.74,80461.92,3.4,-0.35933,0.00013,27.97117]
[1777868141382,37.74,80461.92,3.4,-0.35933,0.00013,27.97117]
[1777868141502,37.74,80461.92,3.4,-0.35933,0.00013,27.97117]
[1777868141808,37.74,80461.92,3.4,-0.35933,0.00013,27.97117]
[1777868141928,37.74,80461.92,3.4,-0.35933,0.00013,27.97117]
[1777868142029,37.74,80477.52,3.4,-0.35727,0.00013,27.92052]
[1777868143420,37.74,80479.93,3.4,-0.35695,0.00013,27.91265]
[1777868144182,37.74,80479.82,3.4,-0.35696,0.00013,27.91303]
[1777868144230,37.74,80479.82,3.4,-0.35696,0.00013,27.91303]
[1777868147814,37.74,80475.74,3.4,-0.3575,0.00013,27.9264]
[1777868151289,37.74,80472.75,3.4,-0.3579,0.00013,27.93617]
[1777868151520,37.74,80472.75,3.4,-0.3579,0.00013,27.93617]
[1777868156794,37.75,80476.98,3.4,-0.35734,0.00013,27.92242]
[1777868158077,37.75,80478.96,3.4,-0.35708,0.00013,27.91596]
[1777868161272,37.75,80480.08,3.4,-0.35694,0.00013,27.91237]
[1777868161279,37.75,80480.08,3.4,-0.35694,0.00013,27.91237]
[1777868161284,37.75,80480.08,3.4,-0.35694,0.00013,27.91237]
[1777868162058,37.75,80471.29,3.4,-0.3581,0.00013,27.94107]
[1777868165836,37.75,80471.85,3.4,-0.35803,0.00013,27.93927]
[1777868165857,37.75,80471.85,3.4,-0.35803,0.00013,27.93927]
[1777868165889,37.75,80471.85,3.4,-0.35803,0.00013,27.93927]
[1777868165923,37.75,80471.85,3.4,-0.35803,0.00013,27.93927]
[1777868166398,37.75,80469.86,3.4,-0.35829,0.00013,27.94573]
[1777868172128,37.75,80469.47,3.4,-0.35834,0.00013,27.94695]
[1777868173824,37.75,80469.47,3.4,-0.35834,0.00013,27.94695]
[1777868179653,37.75,80474.42,3.4,-0.35768,0.00013,27.93087]
[1777868185219,37.75,80469.29,3.4,-0.35836,0.00013,27.94757]
[1777868189750,37.75,80472.84,3.4,-0.35789,0.00013,27.93603]
[1777868190119,37.75,80472.84,3.4,-0.35789,0.00013,27.93603]
[1777868190956,37.75,80467.01,3.4,-0.35866,0.00013,27.95496]
[1777868191058,37.75,80454.92,3.4,-0.36025,0.00013,27.99046]
[1777868191218,37.75,80454.92,3.4,-0.36025,0.00013,27.99046]
[1777868191960,37.75,80454.92,3.4,-0.36025,0.00013,27.99046]
[1777868193791,37.75,80450.08,3.4,-0.36089,0.00013,28.00583]
[1777868199316,37.74,80449.32,3.4,-0.36098,0.00013,28.00796]
[1777868204363,37.74,80449.72,3.4,-0.36092,0.00013,28.0065]
[1777868205438,37.74,80450.37,3.4,-0.36083,0.00013,28.00438]
[1777868206151,37.74,80450.37,3.4,-0.36083,0.00013,28.00438]
[1777868207176,37.74,80449.53,3.4,-0.36094,0.00013,28.00701]
[1777868207213,37.74,80449.54,3.4,-0.36094,0.00013,28.00694]
[1777868207409,37.74,80449.54,3.4,-0.36094,0.00013,28.00694]
[1777868207453,37.74,80449.54,3.4,-0.36094,0.00013,28.00694]
[1777868207611,37.74,80449.54,3.4,-0.36094,0.00013,28.00694]
[1777868207783,37.74,80449.54,3.4,-0.36094,0.00013,28.00694]
[1777868207881,37.74,80449.54,3.4,-0.36094,0.00013,28.00694]
[1777868207981,37.74,80439.94,3.4,-0.36222,0.00013,28.03736]
[1777868208389,37.74,80432.47,3.4,-0.36321,0.00013,28.06078]
[1777868210812,37.74,80427.1,3.4,-0.36392,0.00013,28.0776]
[1777868212104,37.74,80424.45,3.4,-0.36428,0.00013,28.08589]
[1777868214390,37.74,80422.99,3.4,-0.36447,0.00013,28.09045]
[1777868214432,37.74,80422.99,3.4,-0.36447,0.00013,28.09045]
[1777868215323,37.74,80421.28,3.4,-0.3647,0.00013,28.09577]
[1777868216580,37.74,80419.8,3.4,-0.3649,0.00013,28.10035]
[1777868216810,37.74,80419.8,3.4,-0.3649,0.00013,28.10035]
[1777868216880,37.74,80419.8,3.4,-0.3649,0.00013,28.10035]
[1777868216882,37.74,80419.8,3.4,-0.3649,0.00013,28.10035]
[1777868216960,37.74,80419.8,3.4,-0.3649,0.00013,28.10035]
[1777868217129,37.74,80419.8,3.4,-0.3649,0.00013,28.10035]
[1777868217452,37.74,80405.55,3.4,-0.3668,0.00013,28.14407]
[1777868221559,37.74,80399.42,3.4,-0.36761,0.00013,28.16258]
[1777868221693,37.74,80399.42,3.4,-0.36761,0.00013,28.16258]
[1777868221702,37.74,80399.42,3.4,-0.36761,0.00013,28.16258]
[1777868221789,37.74,80399.42,3.4,-0.36761,0.00013,28.16258]
[1777868221803,37.74,80399.42,3.4,-0.36761,0.00013,28.16258]
[1777868221900,37.74,80399.42,3.4,-0.36761,0.00013,28.16258]
[1777868222718,37.74,80403.38,3.4,-0.36708,0.00013,28.15053]
[1777868224519,37.74,80398.81,3.4,-0.36769,0.00013,28.16431]
[1777868230551,37.73,80393.6,3.4,-0.36837,0.00013,28.17971]
[1777868235587,37.73,80398.12,3.4,-0.36776,0.00013,28.16584]
[1777868240484,37.73,80400.11,3.4,-0.36749,0.00013,28.15965]
[1777868240641,37.73,80400.11,3.4,-0.36749,0.00013,28.15965]
[1777868241656,37.73,80404.66,3.4,-0.36688,0.00013,28.14579]
[1777868241758,37.73,80413.33,3.4,-0.36572,0.00013,28.11924]
[1777868244071,37.73,80414.89,3.4,-0.36551,0.00013,28.11443]
[1777868250693,37.73,80418.73,3.4,-0.365,0.00013,28.10257]
[1777868254198,37.73,80418.65,3.4,-0.365,0.00013,28.0994]
[1777868255005,37.73,80418.65,3.4,-0.365,0.00013,28.0994]
[1777868256755,37.73,80421.8,3.4,-0.36458,0.00013,28.08966]
[1777868256840,37.73,80421.8,3.4,-0.36458,0.00013,28.08966]
[1777868257860,37.73,80422.36,3.4,-0.3645,0.00013,28.08794]
[1777868258534,37.73,80422.47,3.4,-0.36449,0.00013,28.08761]
[1777868259732,37.73,80428.97,3.4,-0.36363,0.00013,28.0674]
[1777868259850,37.73,80428.97,3.4,-0.36363,0.00013,28.0674]
[1777868260020,37.73,80428.97,3.4,-0.36363,0.00013,28.0674]
[1777868260123,37.73,80428.97,3.4,-0.36363,0.00013,28.0674]
[1777868260173,37.73,80432.4,3.4,-0.36317,0.00013,28.0567]
[1777868260534,37.73,80432.4,3.4,-0.36317,0.00013,28.0567]
[1777868260717,37.73,80432.4,3.4,-0.36317,0.00013,28.0567]
[1777868260917,37.73,80432.4,3.4,-0.36317,0.00013,28.0567]
[1777868261127,37.73,80442.8,3.4,-0.36179,0.00013,28.02392]
[1777868263142,37.73,80443.2,3.4,-0.36173,0.00013,28.02259]
[1777868263218,37.73,80443.2,3.4,-0.36173,0.00013,28.02259]
[1777868263785,37.73,80443.51,3.4,-0.36169,0.00013,28.02162]
[1777868264700,37.73,80443.51,3.4,-0.36169,0.00013,28.02162]
[1777868266334,37.73,80446.33,3.4,-0.36132,0.00013,28.01281]
[1777868267071,37.73,80446.33,3.4,-0.36132,0.00013,28.01281]
[1777868267117,37.73,80446.33,3.4,-0.36132,0.00013,28.01281]
[1777868267173,37.73,80445.19,3.4,-0.36147,0.00013,28.01649]
[1777868267635,37.73,80445.19,3.4,-0.36147,0.00013,28.01649]
[1777868267718,37.73,80445.19,3.4,-0.36147,0.00013,28.01649]
[1777868267876,37.73,80445.19,3.4,-0.36147,0.00013,28.01649]
[1777868267927,37.73,80444.73,3.4,-0.36153,0.00013,28.0179]
[1777868269104,37.73,80444.73,3.4,-0.36153,0.00013,28.0179]
[1777868269137,37.73,80444.73,3.4,-0.36153,0.00013,28.0179]
[1777868269218,37.73,80444.73,3.4,-0.36153,0.00013,28.0179]
[1777868269238,37.73,80446.57,3.4,-0.36129,0.00013,28.01213]
[1777868271037,37.73,80445.75,3.4,-0.3614,0.00013,28.01469]
[1777868271118,37.73,80445.75,3.4,-0.3614,0.00013,28.01469]
[1777868271138,37.73,80445.62,3.4,-0.36141,0.00013,28.01505]
[1777868276876,37.73,80447.36,3.4,-0.3612,0.00013,28.00995]
[1777868278637,37.73,80448.08,3.4,-0.36111,0.00013,28.00773]
[1777868283926,37.74,80452.07,3.4,-0.36059,0.00013,27.9955]
[1777868288961,37.74,80455.31,3.4,-0.36018,0.00013,27.98558]
[1777868292340,37.75,80454.93,3.4,-0.36024,0.00013,27.98707]
[1777868296819,37.75,80457.04,3.4,-0.35998,0.00013,27.98067]
[1777868296846,37.75,80457.04,3.4,-0.35998,0.00013,27.98067]
[1777868297217,37.75,80457.04,3.4,-0.35998,0.00013,27.98067]
[1777868297219,37.75,80460.36,3.4,-0.35954,0.00013,27.97011]
[1777868299032,37.75,80471.01,3.4,-0.35813,0.00013,27.93565]
[1777868302416,37.75,80472.56,3.4,-0.35792,0.00013,27.93062]
[1777868302460,37.75,80472.56,3.4,-0.35792,0.00013,27.93062]
[1777868302485,37.75,80472.56,3.4,-0.35792,0.00013,27.93062]
[1777868302689,37.75,80472.56,3.4,-0.35792,0.00013,27.93062]
[1777868302700,37.75,80472.56,3.4,-0.35792,0.00013,27.93062]
[1777868302842,37.75,80472.56,3.4,-0.35792,0.00013,27.93062]
[1777868306477,37.75,80473.58,3.4,-0.35779,0.00013,27.92732]
[1777868306489,37.75,80473.58,3.4,-0.35779,0.00013,27.92732]
[1777868306634,37.75,80473.58,3.4,-0.35779,0.00013,27.92732]
[1777868308657,37.75,80474.78,3.4,-0.35763,0.00013,27.92342]
[1777868308661,37.75,80474.78,3.4,-0.35763,0.00013,27.92342]
[1777868308718,37.75,80474.78,3.4,-0.35763,0.00013,27.92342]
[1777868309102,37.75,80475.18,3.4,-0.35758,0.00013,27.92212]
[1777868310382,37.75,80474.4,3.4,-0.35769,0.00013,27.9248]
[1777868310398,37.75,80474.4,3.4,-0.35769,0.00013,27.9248]
[1777868310618,37.75,80474.4,3.4,-0.35769,0.00013,27.9248]
[1777868311116,37.76,80474.59,3.4,-0.35765,0.00013,27.92079]
[1777868315752,37.76,80475.95,3.4,-0.35747,0.00013,27.91644]
[1777868315810,37.76,80475.95,3.4,-0.35747,0.00013,27.91644]
[1777868315878,37.76,80475.95,3.4,-0.35747,0.00013,27.91644]
[1777868316357,37.76,80475.95,3.4,-0.35747,0.00013,27.91644]
[1777868316475,37.76,80481.39,3.4,-0.35676,0.00013,27.89867]
[1777868317725,37.76,80476.85,3.4,-0.35736,0.00013,27.91354]
[1777868318116,37.76,80476.85,3.4,-0.35736,0.00013,27.91354]
[1777868319131,37.76,80478.98,3.4,-0.35708,0.00013,27.90658]
[1777868319149,37.76,80478.98,3.4,-0.35708,0.00013,27.90658]
[1777868324303,37.76,80484.46,3.4,-0.35636,0.00013,27.88871]
[1777868326688,37.76,80481.89,3.4,-0.3567,0.00013,27.89723]
[1777868330767,37.76,80482.53,3.4,-0.35662,0.00013,27.89521]
[1777868332943,37.76,80482.31,3.4,-0.35665,0.00013,27.89598]
[1777868332945,37.76,80482.31,3.4,-0.35665,0.00013,27.89598]
[1777868332951,37.76,80482.31,3.4,-0.35665,0.00013,27.89598]
[1777868335621,37.76,80475.34,3.4,-0.35757,0.00013,27.91883]
[1777868335762,37.76,80475.34,3.4,-0.35757,0.00013,27.91883]
[1777868336159,37.76,80475.34,3.4,-0.35757,0.00013,27.91883]
[1777868337777,37.76,80478.06,3.4,-0.35721,0.00013,27.90997]
[1777868337801,37.76,80478.06,3.4,-0.35721,0.00013,27.90997]
[1777868339831,37.76,80485.48,3.4,-0.35623,0.00013,27.88568]
[1777868340277,37.76,80485.48,3.4,-0.35623,0.00013,27.88568]
[1777868340300,37.76,80485.48,3.4,-0.35623,0.00013,27.88568]
[1777868340315,37.76,80485.48,3.4,-0.35623,0.00013,27.88568]
[1777868340782,37.76,80487.8,3.4,-0.35593,0.00013,27.87807]
[1777868340813,37.76,80487.8,3.4,-0.35593,0.00013,27.87807]
[1777868340876,37.76,80487.8,3.4,-0.35593,0.00013,27.87807]
[1777868341010,37.76,80487.8,3.4,-0.35593,0.00013,27.87807]
[1777868341283,37.76,80487.8,3.4,-0.35593,0.00013,27.87807]
[1777868341365,37.76,80487.8,3.4,-0.35593,0.00013,27.87807]
[1777868341376,37.76,80542.51,3.4,-0.34874,0.00013,27.69311]
[1777868342134,37.76,80542.51,3.4,-0.34874,0.00013,27.69311]
[1777868342343,37.76,80542.51,3.4,-0.34874,0.00013,27.69311]
[1777868342489,37.76,80542.51,3.4,-0.34874,0.00013,27.69311]
[1777868342367,37.76,80574.96,3.4,-0.34451,0.00013,27.57918]
[1777868343030,37.76,80574.96,3.4,-0.34451,0.00013,27.57918]
[1777868343176,37.76,80574.96,3.4,-0.34451,0.00013,27.57918]
[1777868343307,37.76,80574.96,3.4,-0.34451,0.00013,27.57918]
[1777868343368,37.76,80584.81,3.4,-0.34323,0.00013,27.54407]
[1777868343646,37.76,80584.81,3.4,-0.34323,0.00013,27.54407]
[1777868344093,37.76,80584.81,3.4,-0.34323,0.00013,27.54407]
[1777868344377,37.77,80599.76,3.4,-0.34129,0.00013,27.49024]
[1777868344942,37.77,80599.76,3.4,-0.34129,0.00013,27.49024]
[1777868345136,37.77,80599.76,3.4,-0.34129,0.00013,27.49024]
[1777868345370,37.77,80599.76,3.4,-0.34129,0.00013,27.49024]
[1777868345701,37.77,80600.8,3.4,-0.34117,0.00013,27.48667]
[1777868346999,37.77,80596.65,3.4,-0.34171,0.00013,27.50188]
[1777868347070,37.77,80596.65,3.4,-0.34171,0.00013,27.50188]
[1777868347118,37.77,80596.65,3.4,-0.34171,0.00013,27.50188]
[1777868347399,37.77,80599.28,3.4,-0.34137,0.00013,27.49247]
[1777868350086,37.77,80598.95,3.4,-0.34141,0.00013,27.49363]
[1777868350597,37.77,80599.53,3.4,-0.34134,0.00013,27.49151]
[1777868351003,37.77,80599.53,3.4,-0.34134,0.00013,27.49151]
[1777868351202,37.77,80599.53,3.4,-0.34134,0.00013,27.49151]
[1777868351538,37.77,80597.29,3.4,-0.34163,0.00013,27.49967]
[1777868351791,37.77,80597.29,3.4,-0.34163,0.00013,27.49967]
[1777868352963,37.77,80590.09,3.4,-0.34256,0.00013,27.52571]
[1777868353163,37.77,80590.09,3.4,-0.34256,0.00013,27.52571]
[1777868355794,37.77,80590.1,3.4,-0.34256,0.00013,27.52572]
[1777868356536,37.77,80593.87,3.4,-0.34208,0.00013,27.51213]
[1777868356718,37.77,80593.87,3.4,-0.34208,0.00013,27.51213]
[1777868357193,37.77,80593.87,3.4,-0.34208,0.00013,27.51213]
[1777868357318,37.77,80593.87,3.4,-0.34208,0.00013,27.51213]
[1777868357373,37.77,80591.46,3.4,-0.34239,0.00013,27.52086]
[1777868357986,37.77,80582.66,3.4,-0.34354,0.00013,27.55267]
[1777868358700,37.77,80582.66,3.4,-0.34354,0.00013,27.55267]
[1777868358870,37.77,80582.66,3.4,-0.34354,0.00013,27.55267]
[1777868360716,37.77,80577.23,3.4,-0.34425,0.00013,27.57222]
[1777868360990,37.77,80577.23,3.4,-0.34425,0.00013,27.57222]
[1777868361047,37.77,80577.23,3.4,-0.34425,0.00013,27.57222]
[1777868361180,37.77,80577.23,3.4,-0.34425,0.00013,27.57222]
[1777868361308,37.77,80577.23,3.4,-0.34425,0.00013,27.57222]
[1777868361316,37.77,80577.23,3.4,-0.34425,0.00013,27.57222]
[1777868361672,37.78,80573.08,3.4,-0.3448,0.00013,27.58727]
[1777868362058,37.78,80573.08,3.4,-0.3448,0.00013,27.58727]
[1777868362082,37.78,80552.07,3.4,-0.34754,0.00013,27.66137]
[1777868362443,37.78,80552.07,3.4,-0.34754,0.00013,27.66137]
[1777868362820,37.78,80552.07,3.4,-0.34754,0.00013,27.66137]
[1777868363040,37.78,80552.07,3.4,-0.34754,0.00013,27.66137]
[1777868363141,37.78,80543.51,3.4,-0.34866,0.00013,27.6912]
[1777868363511,37.78,80534.41,3.4,-0.34986,0.00013,27.7226]
[1777868364722,37.78,80534.41,3.4,-0.34986,0.00013,27.7226]
[1777868365050,37.78,80534.41,3.4,-0.34986,0.00013,27.7226]
[1777868365344,37.78,80534.41,3.4,-0.34986,0.00013,27.7226]
[1777868365354,37.78,80534.41,3.4,-0.34986,0.00013,27.7226]
[1777868365537,37.78,80534.56,3.4,-0.34984,0.00013,27.72213]
[1777868365547,37.78,80534.56,3.4,-0.34984,0.00013,27.72213]
[1777868365643,37.78,80534.56,3.4,-0.34984,0.00013,27.72213]
[1777868366514,37.78,80533.39,3.4,-0.34999,0.00013,27.72616]
[1777868366719,37.78,80545.21,3.4,-0.34844,0.00013,27.68538]
[1777868367782,37.78,80545.21,3.4,-0.34844,0.00013,27.68538]
[1777868367849,37.78,80545.21,3.4,-0.34844,0.00013,27.68538]
[1777868368375,37.78,80545.21,3.4,-0.34844,0.00013,27.68538]
[1777868368454,37.78,80545.21,3.4,-0.34844,0.00013,27.68538]
[1777868368508,37.78,80548.37,3.4,-0.34803,0.00013,27.67444]
[1777868368629,37.78,80548.37,3.4,-0.34803,0.00013,27.67444]
[1777868368751,37.78,80548.37,3.4,-0.34803,0.00013,27.67444]
[1777868368863,37.78,80548.37,3.4,-0.34803,0.00013,27.67444]
[1777868368939,37.78,80537.5,3.4,-0.34946,0.00013,27.71213]
[1777868369731,37.78,80537.5,3.4,-0.34946,0.00013,27.71213]
[1777868370355,37.78,80537.5,3.4,-0.34946,0.00013,27.71213]
[1777868369740,37.78,80516.46,3.4,-0.35222,0.00013,27.78398]
[1777868371286,37.78,80516.46,3.4,-0.35222,0.00013,27.78398]
[1777868371451,37.78,80516.46,3.4,-0.35222,0.00013,27.78398]
[1777868371804,37.78,80509.96,3.4,-0.35305,0.00013,27.80242]
[1777868371889,37.78,80509.96,3.4,-0.35305,0.00013,27.80242]
[1777868374429,37.78,80523.6,3.4,-0.35126,0.00013,27.75621]
[1777868374630,37.78,80525.52,3.4,-0.35101,0.00013,27.74964]
[1777868375649,37.78,80527.48,3.4,-0.35075,0.00013,27.74293]
[1777868375651,37.78,80527.48,3.4,-0.35075,0.00013,27.74293]
[1777868376650,37.78,80527.97,3.4,-0.35069,0.00013,27.74125]
[1777868377031,37.78,80527.97,3.4,-0.35069,0.00013,27.74125]
[1777868377083,37.78,80527.97,3.4,-0.35069,0.00013,27.74125]
[1777868377218,37.78,80527.97,3.4,-0.35069,0.00013,27.74125]
[1777868378252,37.78,80542.35,3.4,-0.3488,0.00013,27.69179]
[1777868378538,37.78,80542.35,3.4,-0.3488,0.00013,27.69179]
[1777868378731,37.78,80542.35,3.4,-0.3488,0.00013,27.69179]
[1777868379306,37.78,80542.35,3.4,-0.3488,0.00013,27.69179]
[1777868379392,37.78,80567.97,3.4,-0.34546,0.00013,27.60219]
[1777868379721,37.78,80567.97,3.4,-0.34546,0.00013,27.60219]
[1777868379813,37.78,80567.97,3.4,-0.34546,0.00013,27.60219]
[1777868380056,37.78,80567.97,3.4,-0.34546,0.00013,27.60219]
[1777868380384,37.78,80567.97,3.4,-0.34546,0.00013,27.60219]
[1777868380127,37.78,80577.7,3.4,-0.3442,0.00013,27.56775]
[1777868382919,37.79,80576.03,3.4,-0.34446,0.00013,27.57522]
[1777868383065,37.79,80576.03,3.4,-0.34446,0.00013,27.57522]
[1777868383176,37.79,80576.03,3.4,-0.34446,0.00013,27.57522]
[1777868383438,37.79,80576.03,3.4,-0.34446,0.00013,27.57522]
[1777868383601,37.8,80569.7,3.4,-0.34529,0.00013,27.59782]
[1777868384921,37.8,80571.2,3.4,-0.3451,0.00013,27.59262]
[1777868385268,37.8,80571.2,3.4,-0.3451,0.00013,27.59262]
[1777868385430,37.8,80571.2,3.4,-0.3451,0.00013,27.59262]
[1777868385903,37.8,80571.64,3.4,-0.34505,0.00013,27.59118]
[1777868386085,37.8,80571.64,3.4,-0.34505,0.00013,27.59118]
[1777868386120,37.8,80571.64,3.4,-0.34505,0.00013,27.59118]
[1777868386370,37.8,80571.64,3.4,-0.34505,0.00013,27.59118]
[1777868386771,37.8,80568.3,3.4,-0.34549,0.00013,27.60312]
[1777868387379,37.8,80549.24,3.4,-0.34798,0.00013,27.67005]
[1777868388264,37.8,80549.24,3.4,-0.34798,0.00013,27.67005]
[1777868388345,37.8,80549.24,3.4,-0.34798,0.00013,27.67005]
[1777868388959,37.8,80545.85,3.4,-0.34842,0.00013,27.68187]
[1777868389036,37.8,80545.85,3.4,-0.34842,0.00013,27.68187]
[1777868389620,37.8,80538.66,3.4,-0.34936,0.00013,27.70676]
[1777868389660,37.8,80538.66,3.4,-0.34936,0.00013,27.70676]
[1777868390072,37.8,80538.66,3.4,-0.34936,0.00013,27.70676]
[1777868390100,37.8,80529.38,3.4,-0.35058,0.00013,27.73863]
[1777868391450,37.8,80529.38,3.4,-0.35058,0.00013,27.73863]
[1777868390831,37.8,80518.23,3.4,-0.35204,0.00013,27.77655]
[1777868392846,37.8,80508.16,3.4,-0.35336,0.00013,27.81041]
[1777868396107,37.8,80511.3,3.4,-0.35294,0.00013,27.79976]
[1777868396375,37.8,80511.3,3.4,-0.35294,0.00013,27.79976]
[1777868397225,37.8,80509.46,3.4,-0.35318,0.00013,27.80589]
[1777868397239,37.8,80516.56,3.4,-0.35225,0.00013,27.78192]
[1777868402901,37.8,80512.63,3.4,-0.35277,0.00013,27.79526]
[1777868402916,37.8,80509.56,3.4,-0.35317,0.00013,27.80561]
[1777868403630,37.8,80509.56,3.4,-0.35317,0.00013,27.80561]
[1777868404384,37.8,80511.79,3.4,-0.35288,0.00013,27.79806]
[1777868406664,37.8,80512.1,3.4,-0.35284,0.00013,27.79719]
[1777868407513,37.8,80512.1,3.4,-0.35284,0.00013,27.79719]
[1777868407766,37.8,80511.94,3.4,-0.35287,0.00013,27.79782]
[1777868407857,37.8,80511.94,3.4,-0.35287,0.00013,27.79782]
[1777868408048,37.8,80511.94,3.4,-0.35287,0.00013,27.79782]
[1777868408076,37.8,80512.72,3.4,-0.35275,0.00013,27.79472]
[1777868409282,37.8,80512.72,3.4,-0.35275,0.00013,27.79472]
[1777868409367,37.8,80515.32,3.4,-0.3524,0.00013,27.78591]
[1777868410862,37.8,80515.32,3.4,-0.3524,0.00013,27.78591]
[1777868410998,37.8,80513.52,3.4,-0.35264,0.00013,27.792]
[1777868411021,37.8,80513.52,3.4,-0.35264,0.00013,27.792]
[1777868411124,37.8,80513.52,3.4,-0.35264,0.00013,27.792]
[1777868411501,37.8,80513.52,3.4,-0.35264,0.00013,27.792]
[1777868411142,37.8,80528.63,3.4,-0.35066,0.00013,27.74072]
[1777868411983,37.8,80538.56,3.4,-0.34936,0.00013,27.70665]
[1777868413137,37.8,80538.56,3.4,-0.34936,0.00013,27.70665]
[1777868414308,37.8,80540.07,3.4,-0.34916,0.00013,27.70147]
[1777868415080,37.8,80538.94,3.4,-0.34931,0.00013,27.70539]
[1777868415922,37.8,80536.67,3.4,-0.34961,0.00013,27.71323]
[1777868416288,37.8,80536.67,3.4,-0.34961,0.00013,27.71323]
[1777868416329,37.8,80526.34,3.4,-0.35096,0.00013,27.74863]
[1777868417729,37.8,80520.32,3.4,-0.35175,0.00013,27.76909]
[1777868417738,37.8,80520.32,3.4,-0.35175,0.00013,27.76909]
[1777868417846,37.8,80520.32,3.4,-0.35175,0.00013,27.76909]
[1777868418095,37.8,80520.32,3.4,-0.35175,0.00013,27.76909]
[1777868418196,37.8,80537.77,3.4,-0.34947,0.00013,27.70943]
[1777868419292,37.8,80537.77,3.4,-0.34947,0.00013,27.70943]
[1777868419333,37.8,80537.77,3.4,-0.34947,0.00013,27.70943]
[1777868420044,37.8,80535.38,3.4,-0.34978,0.00013,27.71767]
[1777868421128,37.8,80531.84,3.4,-0.35024,0.00013,27.72983]
[1777868421186,37.8,80524.11,3.4,-0.35126,0.00013,27.75623]
[1777868424073,37.8,80515.84,3.4,-0.35234,0.00013,27.78421]
[1777868424642,37.8,80515.84,3.4,-0.35234,0.00013,27.78421]
[1777868425131,37.8,80515.84,3.4,-0.35234,0.00013,27.78421]
[1777868425228,37.8,80512.32,3.4,-0.3528,0.00013,27.79605]
[1777868425931,37.8,80512.32,3.4,-0.3528,0.00013,27.79605]
[1777868426957,37.8,80506.35,3.4,-0.35359,0.00013,27.8162]
[1777868427308,37.8,80506.35,3.4,-0.35359,0.00013,27.8162]
[1777868427320,37.8,80506.35,3.4,-0.35359,0.00013,27.8162]
[1777868427707,37.8,80506.35,3.4,-0.35359,0.00013,27.8162]
[1777868427765,37.8,80506.35,3.4,-0.35359,0.00013,27.8162]
[1777868427787,37.8,80506.35,3.4,-0.35359,0.00013,27.8162]
[1777868427833,37.8,80506.35,3.4,-0.35359,0.00013,27.8162]
[1777868427866,37.8,80506.9,3.4,-0.35352,0.00013,27.81444]
[1777868427872,37.8,80506.9,3.4,-0.35352,0.00013,27.81444]
[1777868428411,37.8,80506.9,3.4,-0.35352,0.00013,27.81444]
[1777868428435,37.8,80506.9,3.4,-0.35352,0.00013,27.81444]
[1777868428536,37.79,80522.67,3.4,-0.35143,0.00013,27.76068]
[1777868429060,37.79,80522.67,3.4,-0.35143,0.00013,27.76068]
[1777868430578,37.79,80521.93,3.4,-0.35153,0.00013,27.76318]
[1777868430705,37.79,80521.93,3.4,-0.35153,0.00013,27.76318]
[1777868430749,37.79,80521.93,3.4,-0.35153,0.00013,27.76318]
[1777868434092,37.79,80520.89,3.4,-0.35165,0.00013,27.76321]
[1777868436494,37.79,80517.6,3.4,-0.35208,0.00013,27.77433]
[1777868437288,37.79,80511.82,3.4,-0.35284,0.00013,27.79382]
[1777868437323,37.79,80511.82,3.4,-0.35284,0.00013,27.79382]
[1777868437534,37.79,80511.82,3.4,-0.35284,0.00013,27.79382]
[1777868437959,37.79,80507.31,3.4,-0.35343,0.00013,27.80894]
[1777868438172,37.79,80500.37,3.4,-0.35434,0.00013,27.83223]
[1777868438789,37.79,80500.37,3.4,-0.35434,0.00013,27.83223]
[1777868439028,37.79,80500.37,3.4,-0.35434,0.00013,27.83223]
[1777868441194,37.79,80488.62,3.4,-0.3559,0.00013,27.87135]
[1777868441577,37.79,80488.62,3.4,-0.3559,0.00013,27.87135]
[1777868445382,37.79,80487.5,3.4,-0.35605,0.00013,27.87516]
[1777868445438,37.79,80487.5,3.4,-0.35605,0.00013,27.87516]
[1777868445570,37.8,80486.08,3.4,-0.35624,0.00013,27.87986]
[1777868447563,37.8,80483.55,3.4,-0.35657,0.00013,27.8882]
[1777868447728,37.8,80483.32,3.4,-0.3566,0.00013,27.88898]
[1777868448019,37.8,80483.32,3.4,-0.3566,0.00013,27.88898]
[1777868448244,37.8,80471.6,3.4,-0.35815,0.00013,27.92723]
[1777868450351,37.8,80468.39,3.4,-0.35858,0.00013,27.93774]
[1777868450375,37.8,80468.39,3.4,-0.35858,0.00013,27.93774]
[1777868450405,37.8,80459.6,3.4,-0.35975,0.00013,27.96616]
[1777868451782,37.8,80452.8,3.4,-0.36065,0.00013,27.98797]
[1777868452296,37.8,80452.8,3.4,-0.36065,0.00013,27.98797]
[1777868452365,37.8,80452.8,3.4,-0.36065,0.00013,27.98797]
[1777868452810,37.8,80447.03,3.4,-0.36142,0.00013,28.00637]
[1777868454719,37.8,80439.37,3.4,-0.36244,0.00013,28.03064]
[1777868456943,37.8,80444.85,3.4,-0.36171,0.00013,28.01345]
[1777868459756,37.8,80445.62,3.4,-0.36162,0.00013,28.01117]
[1777868460521,37.8,80445.62,3.4,-0.36162,0.00013,28.01117]
[1777868460540,37.8,80445.62,3.4,-0.36162,0.00013,28.01117]
[1777868460910,37.81,80446.89,3.4,-0.36145,0.00013,28.0072]
[1777868461314,37.81,80446.89,3.4,-0.36145,0.00013,28.0072]
[1777868461561,37.81,80446.89,3.4,-0.36145,0.00013,28.0072]
[1777868461346,37.81,80458.97,3.4,-0.35985,0.00013,27.96879]
[1777868461918,37.81,80458.97,3.4,-0.35985,0.00013,27.96879]
[1777868462353,37.81,80460.29,3.4,-0.35968,0.00013,27.96452]
[1777868462944,37.81,80460.29,3.4,-0.35968,0.00013,27.96452]
[1777868463020,37.81,80460.29,3.4,-0.35968,0.00013,27.96452]
[1777868463360,37.81,80460.45,3.4,-0.35965,0.00013,27.96398]
[1777868464796,37.81,80455.04,3.4,-0.36037,0.00013,27.98137]
[1777868464823,37.81,80455.04,3.4,-0.36037,0.00013,27.98137]
[1777868465002,37.81,80455.04,3.4,-0.36037,0.00013,27.98137]
[1777868465060,37.81,80455.04,3.4,-0.36037,0.00013,27.98137]
[1777868465212,37.81,80455.04,3.4,-0.36037,0.00013,27.98137]
[1777868465271,37.81,80455.04,3.4,-0.36037,0.00013,27.98137]
[1777868465325,37.81,80455.04,3.4,-0.36037,0.00013,27.98137]
[1777868465373,37.81,80433.91,3.4,-0.36318,0.00013,28.04817]
[1777868466043,37.81,80433.91,3.4,-0.36318,0.00013,28.04817]
[1777868466115,37.81,80433.91,3.4,-0.36318,0.00013,28.04817]
[1777868466381,37.81,80425.78,3.4,-0.36426,0.00013,28.0735]
[1777868466802,37.81,80425.78,3.4,-0.36426,0.00013,28.0735]
[1777868466936,37.81,80425.78,3.4,-0.36426,0.00013,28.0735]
[1777868468555,37.81,80424.36,3.4,-0.36445,0.00013,28.07791]
[1777868468862,37.81,80424.24,3.4,-0.36446,0.00013,28.07828]
[1777868469402,37.81,80414.57,3.4,-0.36575,0.00013,28.10806]
[1777868472127,37.81,80408.56,3.4,-0.36655,0.00013,28.12639]
[1777868472356,37.81,80408.56,3.4,-0.36655,0.00013,28.12639]
[1777868472819,37.81,80406.31,3.4,-0.36685,0.00013,28.1332]
[1777868474514,37.81,80406.72,3.4,-0.36679,0.00013,28.13192]
[1777868474547,37.81,80406.72,3.4,-0.36679,0.00013,28.13192]
[1777868476741,37.8,80395.43,3.4,-0.36829,0.00013,28.16591]
[1777868477459,37.8,80394.95,3.4,-0.36836,0.00013,28.16729]
[1777868477792,37.8,80394.95,3.4,-0.36836,0.00013,28.16729]
[1777868478896,37.8,80388.39,3.4,-0.36923,0.00013,28.18697]
[1777868478952,37.8,80388.39,3.4,-0.36923,0.00013,28.18697]
[1777868478960,37.8,80388.39,3.4,-0.36923,0.00013,28.18697]
[1777868478985,37.8,80388.39,3.4,-0.36923,0.00013,28.18697]
[1777868479084,37.8,80388.39,3.4,-0.36923,0.00013,28.18697]
[1777868479474,37.8,80378.44,3.4,-0.37056,0.00013,28.21652]
[1777868483501,37.81,80370.55,3.4,-0.37162,0.00013,28.23972]
[1777868487532,37.81,80363.01,3.4,-0.37263,0.00013,28.26167]
[1777868489190,37.8,80362.09,3.4,-0.37275,0.00013,28.26432]
[1777868489212,37.8,80362.09,3.4,-0.37275,0.00013,28.26432]
[1777868489519,37.8,80362.09,3.4,-0.37275,0.00013,28.26432]
[1777868489639,37.8,80365.67,3.4,-0.37227,0.00013,28.25392]
[1777868490555,37.8,80378.11,3.4,-0.37061,0.00013,28.21748]
[1777868490864,37.8,80378.11,3.4,-0.37061,0.00013,28.21748]
[1777868490927,37.8,80378.11,3.4,-0.37061,0.00013,28.21748]
[1777868491022,37.8,80378.11,3.4,-0.37061,0.00013,28.21748]
[1777868491053,37.8,80378.11,3.4,-0.37061,0.00013,28.21748]
[1777868491122,37.8,80378.11,3.4,-0.37061,0.00013,28.21748]
[1777868491308,37.8,80378.11,3.4,-0.37061,0.00013,28.21748]
[1777868491562,37.81,80369.43,3.4,-0.37176,0.00013,28.23956]
[1777868491919,37.81,80369.43,3.4,-0.37176,0.00013,28.23956]
[1777868492065,37.81,80369.43,3.4,-0.37176,0.00013,28.23956]
[1777868492504,37.81,80369.43,3.4,-0.37176,0.00013,28.23956]
[1777868492569,37.81,80361.45,3.4,-0.37283,0.00013,28.26281]
[1777868492819,37.81,80361.45,3.4,-0.37283,0.00013,28.26281]
[1777868493231,37.81,80361.45,3.4,-0.37283,0.00013,28.26281]
[1777868493366,37.81,80361.45,3.4,-0.37283,0.00013,28.26281]
[1777868493419,37.81,80361.45,3.4,-0.37283,0.00013,28.26281]
[1777868493576,37.81,80362.9,3.4,-0.37264,0.00013,28.25869]
[1777868493777,37.81,80362.9,3.4,-0.37264,0.00013,28.25869]
[1777868493917,37.81,80362.9,3.4,-0.37264,0.00013,28.25869]
[1777868496597,37.81,80352.06,3.4,-0.37409,0.00013,28.2899]
[1777868500282,37.8,80349.19,3.4,-0.37446,0.00013,28.29771]
[1777868501661,37.8,80343.94,3.4,-0.37515,0.00013,28.31234]
[1777868504755,37.79,80344.5,3.4,-0.37507,0.00013,28.31063]
[1777868509566,37.79,80344.19,3.4,-0.37511,0.00013,28.31136]
[1777868514727,37.79,80350.29,3.4,-0.37428,0.00013,28.29373]
[1777868517748,37.79,80339.97,3.4,-0.37566,0.00013,28.32302]
[1777868519140,37.79,80339.97,3.4,-0.37566,0.00013,28.32302]
[1777868520621,37.79,80338.64,3.4,-0.37584,0.00013,28.32672]
[1777868520681,37.79,80338.09,3.4,-0.37591,0.00013,28.32827]
[1777868520735,37.79,80338.09,3.4,-0.37591,0.00013,28.32827]
[1777868520840,37.79,80338.09,3.4,-0.37591,0.00013,28.32827]
[1777868521134,37.79,80338.09,3.4,-0.37591,0.00013,28.32827]
[1777868521253,37.79,80338.09,3.4,-0.37591,0.00013,28.32827]
[1777868521337,37.79,80338.09,3.4,-0.37591,0.00013,28.32827]
[1777868521492,37.79,80338.09,3.4,-0.37591,0.00013,28.32827]
[1777868522135,37.78,80332.57,3.4,-0.37665,0.00013,28.34373]
[1777868522413,37.78,80324.93,3.4,-0.37768,0.00013,28.36502]
[1777868523636,37.78,80324.93,3.4,-0.37768,0.00013,28.36502]
[1777868522783,37.78,80335.2,3.4,-0.37629,0.00013,28.33629]
[1777868524736,37.78,80333.75,3.4,-0.37649,0.00013,28.3403]
[1777868525135,37.78,80333.75,3.4,-0.37649,0.00013,28.3403]
[1777868525291,37.78,80333.75,3.4,-0.37649,0.00013,28.3403]
[1777868525899,37.78,80329.98,3.4,-0.37699,0.00013,28.35077]
[1777868525990,37.78,80329.98,3.4,-0.37699,0.00013,28.35077]
[1777868526218,37.78,80329.98,3.4,-0.37699,0.00013,28.35077]
[1777868526239,37.78,80329.98,3.4,-0.37699,0.00013,28.35077]
[1777868526304,37.78,80325.93,3.4,-0.37753,0.00013,28.36202]
[1777868527585,37.78,80325.93,3.4,-0.37753,0.00013,28.36202]
[1777868527637,37.78,80325.93,3.4,-0.37753,0.00013,28.36202]
[1777868527718,37.78,80319.91,3.4,-0.37835,0.00013,28.37873]
[1777868527817,37.78,80317.52,3.4,-0.37867,0.00013,28.38535]
[1777868529068,37.78,80317.52,3.4,-0.37867,0.00013,28.38535]
[1777868529182,37.78,80317.52,3.4,-0.37867,0.00013,28.38535]
[1777868529226,37.78,80317.52,3.4,-0.37867,0.00013,28.38535]
[1777868529275,37.78,80317.52,3.4,-0.37867,0.00013,28.38535]
[1777868529519,37.78,80317.52,3.4,-0.37867,0.00013,28.38535]
[1777868529585,37.78,80317.52,3.4,-0.37867,0.00013,28.38535]
[1777868529636,37.78,80317.52,3.4,-0.37867,0.00013,28.38535]
[1777868529621,37.78,80318.66,3.4,-0.37851,0.00013,28.38205]
[1777868530307,37.78,80318.66,3.4,-0.37851,0.00013,28.38205]
[1777868530547,37.78,80318.66,3.4,-0.37851,0.00013,28.38205]
[1777868530928,37.78,80313.08,3.4,-0.37926,0.00013,28.39742]
[1777868530935,37.78,80313.08,3.4,-0.37926,0.00013,28.39742]
[1777868535109,37.78,80306.34,3.4,-0.38017,0.00014,28.41584]
[1777868535248,37.78,80306.34,3.4,-0.38017,0.00014,28.41584]
[1777868535314,37.78,80306.34,3.4,-0.38017,0.00014,28.41584]
[1777868535986,37.78,80304.83,3.4,-0.38038,0.00014,28.41993]
[1777868537285,37.78,80300.7,3.4,-0.38093,0.00014,28.4311]
[1777868537523,37.78,80300.7,3.4,-0.38093,0.00014,28.4311]
[1777868538302,37.78,80303.21,3.4,-0.38059,0.00014,28.42429]
[1777868538402,37.78,80292.43,3.4,-0.38205,0.00014,28.4533]
[1777868541078,37.78,80289.16,3.4,-0.38249,0.00014,28.46196]
[1777868541847,37.78,80290.86,3.4,-0.38226,0.00014,28.45739]
[1777868543954,37.78,80294.48,3.4,-0.38176,0.00014,28.44765]
[1777868544345,37.78,80294.48,3.4,-0.38176,0.00014,28.44765]
[1777868550365,37.77,80296.59,3.4,-0.38147,0.00014,28.44183]
[1777868550554,37.77,80296.59,3.4,-0.38147,0.00014,28.44183]
[1777868552003,37.77,80302.46,3.4,-0.38068,0.00014,28.42594]
[1777868552008,37.77,80302.46,3.4,-0.38068,0.00014,28.42594]
[1777868552270,37.77,80302.46,3.4,-0.38068,0.00014,28.42594]
[1777868552275,37.77,80302.46,3.4,-0.38068,0.00014,28.42594]
[1777868552562,37.77,80302.46,3.4,-0.38068,0.00014,28.42594]
[1777868553138,37.77,80297.12,3.4,-0.38139,0.00014,28.43696]
[1777868553592,37.77,80297.12,3.4,-0.38139,0.00014,28.43696]
[1777868553657,37.77,80277.66,3.4,-0.38402,0.00014,28.4887]
[1777868553776,37.77,80277.66,3.4,-0.38402,0.00014,28.4887]
[1777868554004,37.77,80272.91,3.4,-0.38466,0.00014,28.50109]
[1777868554689,37.77,80272.91,3.4,-0.38466,0.00014,28.50109]
[1777868554755,37.77,80272.91,3.4,-0.38466,0.00014,28.50109]
[1777868554876,37.77,80272.91,3.4,-0.38466,0.00014,28.50109]
[1777868556531,37.77,80267.85,3.4,-0.38535,0.00014,28.51428]
[1777868556605,37.77,80268.75,3.4,-0.38523,0.00014,28.51196]
[1777868556752,37.77,80268.75,3.4,-0.38523,0.00014,28.51196]
[1777868557035,37.77,80268.75,3.4,-0.38523,0.00014,28.51196]
[1777868557804,37.76,80272.66,3.4,-0.38467,0.00014,28.50113]
[1777868558033,37.76,80282.61,3.4,-0.38332,0.00014,28.47491]
[1777868560344,37.76,80286.27,3.4,-0.38282,0.00014,28.46516]
[1777868561534,37.76,80286.02,3.4,-0.38285,0.00014,28.46579]
[1777868562061,37.76,80297.36,3.4,-0.38131,0.00014,28.43537]
[1777868562735,37.76,80297.36,3.4,-0.38131,0.00014,28.43537]
[1777868568450,37.75,80295.37,3.4,-0.38158,0.00014,28.44062]
[1777868568658,37.75,80295.37,3.4,-0.38158,0.00014,28.44062]
[1777868569401,37.75,80300.25,3.4,-0.38092,0.00014,28.42744]
[1777868569518,37.75,80300.25,3.4,-0.38092,0.00014,28.42744]
[1777868569524,37.75,80302.32,3.4,-0.38064,0.00014,28.42182]
[1777868575151,37.7,80302.28,3.4,-0.3805,0.00014,28.41881]
[1777868580187,37.7,80302.86,3.4,-0.3804,0.00014,28.41677]
[1777868584472,37.68,80302.52,3.4,-0.3804,0.00014,28.41661]
[1777868584812,37.66,80302.75,3.4,-0.38033,0.00014,28.41509]
[1777868585132,37.66,80302.75,3.4,-0.38033,0.00014,28.41509]
[1777868585644,37.66,80302.75,3.4,-0.38033,0.00014,28.41509]
[1777868585884,37.66,80309.63,3.4,-0.3794,0.00014,28.39616]
[1777868585904,37.66,80309.63,3.4,-0.3794,0.00014,28.39616]
[1777868586164,37.66,80309.63,3.4,-0.3794,0.00014,28.39616]
[1777868586518,37.66,80309.63,3.4,-0.3794,0.00014,28.39616]
[1777868586620,37.66,80304.56,3.4,-0.38008,0.00014,28.40998]
[1777868592272,37.66,80301.85,3.4,-0.38045,0.00014,28.41737]
[1777868597307,37.66,80302.29,3.4,-0.38039,0.00014,28.41615]
[1777868602347,37.66,80298.91,3.4,-0.38084,0.00014,28.42533]
[1777868603127,37.66,80298.91,3.4,-0.38084,0.00014,28.42533]
[1777868606779,37.66,80290.36,3.4,-0.382,0.00014,28.44835]
[1777868608015,37.66,80287.8,3.4,-0.38235,0.00014,28.45519]
[1777868608534,37.66,80287.8,3.4,-0.38235,0.00014,28.45519]
[1777868608879,37.66,80286.35,3.4,-0.38254,0.00014,28.45904]
[1777868609843,37.66,80283.29,3.4,-0.38296,0.00014,28.46717]
[1777868610270,37.66,80283.29,3.4,-0.38296,0.00014,28.46717]
[1777868610521,37.66,80283.29,3.4,-0.38296,0.00014,28.46717]
[1777868610551,37.66,80283.29,3.4,-0.38296,0.00014,28.46717]
[1777868611412,37.66,80268.17,3.4,-0.385,0.00014,28.50359]
[1777868615199,37.65,80266.6,3.4,-0.3852,0.00014,28.50751]
[1777868616312,37.65,80265.71,3.4,-0.38532,0.00014,28.50977]
[1777868618609,37.65,80262.8,3.4,-0.38571,0.00014,28.51721]
[1777868618627,37.65,80262.07,3.4,-0.38581,0.00014,28.51904]
[1777868619174,37.65,80262.07,3.4,-0.38581,0.00014,28.51904]
[1777868621171,37.65,80257.72,3.4,-0.3864,0.00014,28.53018]
[1777868622565,37.65,80255.46,3.4,-0.3867,0.00014,28.53595]
[1777868622576,37.65,80255.46,3.4,-0.3867,0.00014,28.53595]
[1777868622599,37.65,80257.07,3.4,-0.38648,0.00014,28.5318]
[1777868623496,37.63,80266.7,3.4,-0.38514,0.00014,28.50611]
[1777868625597,37.63,80268.5,3.4,-0.38489,0.00014,28.50135]
[1777868626110,37.63,80268.09,3.4,-0.38494,0.00014,28.50237]
[1777868626118,37.63,80268.09,3.4,-0.38494,0.00014,28.50237]
[1777868629590,37.63,80264.5,3.4,-0.38543,0.00014,28.51159]
[1777868633183,37.62,80260.27,3.4,-0.38599,0.00014,28.52233]
[1777868638602,37.62,80258.71,3.4,-0.38619,0.00014,28.52601]
[1777868643638,37.61,80252.97,3.4,-0.38696,0.00014,28.54049]
[1777868648673,37.61,80250.86,3.4,-0.38723,0.00014,28.54558]
[1777868653618,37.6,80249.04,3.4,-0.38747,0.00014,28.54997]
[1777868653620,37.6,80249.04,3.4,-0.38747,0.00014,28.54997]
[1777868654696,37.6,80247.7,3.4,-0.38765,0.00014,28.55333]
[1777868655119,37.6,80246.32,3.4,-0.38783,0.00014,28.55678]
[1777868655721,37.6,80243.38,3.4,-0.38823,0.00014,28.56418]
[1777868658333,37.6,80242.14,3.4,-0.3884,0.00014,28.56724]
[1777868663778,37.56,80243.43,3.4,-0.38812,0.00014,28.56196]
[1777868666620,37.56,80238.13,3.4,-0.38884,0.00014,28.57527]
[1777868669534,37.55,80235.23,3.4,-0.38923,0.00014,28.58244]
[1777868670601,37.53,80235.23,3.4,-0.38916,0.00014,28.58098]
[1777868673005,37.52,80233.84,3.4,-0.38933,0.00014,28.58089]
[1777868676042,37.52,80234.93,3.4,-0.38917,0.00014,28.57792]
[1777868681904,37.51,80233.91,3.4,-0.38929,0.00014,28.57994]
[1777868685839,37.5,80235.64,3.4,-0.38904,0.00014,28.57535]
[1777868686767,37.5,80235.64,3.4,-0.38904,0.00014,28.57535]
[1777868686797,37.5,80236.81,3.4,-0.38887,0.00014,28.57229]
[1777868688149,37.5,80236.02,3.4,-0.38898,0.00014,28.57429]
[1777868691976,37.47,80245.95,3.4,-0.38754,0.00014,28.54726]
[1777868692998,37.47,80245.95,3.4,-0.38754,0.00014,28.54726]
[1777868694037,37.47,80247.04,3.4,-0.38739,0.00014,28.54439]
[1777868694788,37.47,80247.04,3.4,-0.38739,0.00014,28.54439]
[1777868694853,37.47,80241.03,3.4,-0.3882,0.00014,28.55965]
[1777868696804,37.46,80240.22,3.4,-0.38831,0.00014,28.56165]
[1777868697046,37.46,80235.79,3.4,-0.38892,0.00014,28.57283]
[1777868698345,37.46,80235.79,3.4,-0.38892,0.00014,28.57283]
[1777868702131,37.46,80233.19,3.4,-0.38927,0.00014,28.57927]
[1777868708604,37.46,80232.17,3.4,-0.38941,0.00014,28.58178]
[1777868711057,37.46,80234.21,3.4,-0.38912,0.00014,28.57662]
[1777868711138,37.46,80234.21,3.4,-0.38912,0.00014,28.57662]
[1777868711205,37.46,80234.21,3.4,-0.38912,0.00014,28.57662]
[1777868711222,37.46,80234.21,3.4,-0.38912,0.00014,28.57662]
[1777868711402,37.46,80234.21,3.4,-0.38912,0.00014,28.57662]
[1777868711432,37.46,80234.21,3.4,-0.38912,0.00014,28.57662]
[1777868711812,37.46,80235.48,3.4,-0.38895,0.00014,28.57341]
[1777868711914,37.46,80235.48,3.4,-0.38895,0.00014,28.57341]
[1777868711918,37.46,80235.48,3.4,-0.38895,0.00014,28.57341]
[1777868712044,37.46,80235.48,3.4,-0.38895,0.00014,28.57341]
[1777868712153,37.46,80235.48,3.4,-0.38895,0.00014,28.57341]
[1777868712165,37.45,80254.66,3.4,-0.38628,0.00014,28.52348]
[1777868713166,37.44,80262.89,3.4,-0.38515,0.00014,28.50194]
[1777868714367,37.44,80262.89,3.4,-0.38515,0.00014,28.50194]
[1777868714627,37.44,80262.89,3.4,-0.38515,0.00014,28.50194]
[1777868714824,37.44,80262.89,3.4,-0.38515,0.00014,28.50194]
[1777868716712,37.44,80261.6,3.4,-0.38533,0.00014,28.50525]
[1777868720581,37.44,80263.89,3.4,-0.38501,0.00014,28.49911]
[1777868721047,37.44,80264.24,3.4,-0.38496,0.00014,28.49816]
[1777868721823,37.44,80264.24,3.4,-0.38496,0.00014,28.49816]
[1777868722721,37.44,80265.3,3.4,-0.38481,0.00014,28.49534]
[1777868728272,37.44,80264.64,3.4,-0.38489,0.00014,28.4969]
[1777868732574,37.44,80264.93,3.4,-0.38484,0.00014,28.49268]
[1777868732657,37.44,80264.93,3.4,-0.38484,0.00014,28.49268]
[1777868734314,37.43,80273.6,3.4,-0.38365,0.00014,28.46964]
[1777868738997,37.43,80273.1,3.4,-0.38372,0.00014,28.47092]
[1777868742541,37.43,80273.94,3.4,-0.3836,0.00014,28.46864]
[1777868747608,37.43,80273.86,3.4,-0.38361,0.00014,28.4688]
[1777868747899,37.43,80273.9,3.4,-0.3836,0.00014,28.46868]
[1777868752388,37.43,80265.06,3.4,-0.38481,0.00014,28.49203]
[1777868752751,37.43,80265.06,3.4,-0.38481,0.00014,28.49203]
[1777868753878,37.43,80265.59,3.4,-0.38473,0.00014,28.49061]
[1777868754256,37.43,80265.64,3.4,-0.38473,0.00014,28.49046]
[1777868755547,37.43,80262.14,3.4,-0.38521,0.00014,28.49965]
[1777868760880,37.43,80259.16,3.4,-0.38561,0.00014,28.50731]
[1777868761361,37.43,80261.42,3.4,-0.3853,0.00014,28.50136]
[1777868761596,37.43,80261.42,3.4,-0.3853,0.00014,28.50136]
[1777868761964,37.43,80267.67,3.4,-0.38444,0.00014,28.48487]
[1777868762868,37.43,80267.67,3.4,-0.38444,0.00014,28.48487]
[1777868763040,37.43,80269.29,3.4,-0.38422,0.00014,28.48056]
[1777868764286,37.42,80269.36,3.4,-0.38421,0.00014,28.48036]
[1777868769253,37.42,80273.17,3.4,-0.38368,0.00014,28.47018]
[1777868770290,37.42,80273.09,3.4,-0.38369,0.00014,28.47039]
[1777868775603,37.42,80276.5,3.4,-0.38322,0.00014,28.46125]
[1777868780638,37.42,80276.24,3.4,-0.38326,0.00014,28.46192]
[1777868781671,37.42,80276.24,3.4,-0.38326,0.00014,28.46192]
[1777868786808,37.42,80275.78,3.4,-0.38332,0.00014,28.46313]
[1777868792723,37.42,80276.27,3.4,-0.38324,0.00014,28.45841]
[1777868797758,37.42,80276.12,3.4,-0.38326,0.00014,28.45881]
[1777868802794,37.42,80276.4,3.4,-0.38322,0.00014,28.45805]
[1777868807829,37.42,80275.9,3.4,-0.38329,0.00014,28.45939]
[1777868812863,37.42,80275.72,3.4,-0.38332,0.00014,28.45986]
[1777868819913,37.42,80275.85,3.4,-0.3833,0.00014,28.45949]
[1777868821031,37.42,80275.85,3.4,-0.3833,0.00014,28.45949]
[1777868822486,37.42,80269.31,3.4,-0.38419,0.00014,28.47689]
[1777868827969,37.42,80266.29,3.4,-0.3846,0.00014,28.48475]
[1777868833004,37.42,80266.44,3.4,-0.38457,0.00014,28.48425]
[1777868834085,37.42,80266.44,3.4,-0.38457,0.00014,28.48425]
[1777868835516,37.42,80266.49,3.4,-0.38457,0.00014,28.48409]
[1777868835746,37.42,80266.49,3.4,-0.38457,0.00014,28.48409]
[1777868835826,37.42,80266.49,3.4,-0.38457,0.00014,28.48409]
[1777868839755,37.41,80271.69,3.4,-0.38385,0.00014,28.47021]
[1777868841636,37.41,80273.2,3.4,-0.38364,0.00014,28.46616]
[1777868842544,37.41,80272.78,3.4,-0.3837,0.00014,28.46726]
[1777868847334,37.41,80272.24,3.4,-0.38377,0.00014,28.46865]
[1777868848690,37.41,80272.34,3.4,-0.38375,0.00014,28.46835]
[1777868849482,37.41,80274.09,3.4,-0.38351,0.00014,28.46367]
[1777868849799,37.41,80274.09,3.4,-0.38351,0.00014,28.46367]
[1777868849892,37.41,80274.09,3.4,-0.38351,0.00014,28.46367]
[1777868850137,37.41,80274.57,3.4,-0.38345,0.00014,28.46238]
[1777868850177,37.41,80274.57,3.4,-0.38345,0.00014,28.46238]
[1777868850418,37.41,80274.57,3.4,-0.38345,0.00014,28.46238]
[1777868850447,37.41,80274.57,3.4,-0.38345,0.00014,28.46238]
[1777868850696,37.41,80274.57,3.4,-0.38345,0.00014,28.46238]
[1777868850893,37.41,80274.57,3.4,-0.38345,0.00014,28.46238]
[1777868850767,37.41,80294.47,3.4,-0.38073,0.00014,28.40856]
[1777868851420,37.41,80294.47,3.4,-0.38073,0.00014,28.40856]
[1777868851945,37.41,80305.68,3.4,-0.37918,0.00014,28.3742]
[1777868852070,37.41,80305.68,3.4,-0.37918,0.00014,28.3742]
[1777868852622,37.41,80297.89,3.4,-0.38024,0.00014,28.39568]
[1777868853226,37.41,80297.89,3.4,-0.38024,0.00014,28.39568]
[1777868853898,37.41,80297.89,3.4,-0.38024,0.00014,28.39568]
[1777868854019,37.41,80294.4,3.4,-0.38072,0.00014,28.4052]
[1777868854341,37.41,80294.4,3.4,-0.38072,0.00014,28.4052]
[1777868854358,37.41,80294.4,3.4,-0.38072,0.00014,28.4052]
[1777868854383,37.41,80291.19,3.4,-0.38116,0.00014,28.414]
[1777868856950,37.41,80289.21,3.4,-0.38143,0.00014,28.41941]
[1777868858264,37.41,80288.53,3.4,-0.38152,0.00014,28.42128]
[1777868858943,37.41,80288.53,3.4,-0.38152,0.00014,28.42128]
[1777868864225,37.41,80282.05,3.4,-0.38241,0.00014,28.43893]
[1777868867324,37.41,80280.99,3.4,-0.38256,0.00014,28.44181]
[1777868873288,37.41,80281.75,3.4,-0.38246,0.00014,28.4398]
[1777868878071,37.41,80282.89,3.4,-0.3823,0.00014,28.43675]
[1777868878078,37.41,80282.89,3.4,-0.3823,0.00014,28.43675]
[1777868880339,37.41,80272.13,3.4,-0.38378,0.00014,28.46561]
[1777868883992,37.41,80270.49,3.4,-0.384,0.00014,28.46995]
[1777868884029,37.41,80270.87,3.4,-0.38395,0.00014,28.46893]
[1777868886150,37.41,80266.68,3.4,-0.38452,0.00014,28.48001]
[1777868891416,37.41,80272.15,3.4,-0.38377,0.00014,28.46543]
[1777868896451,37.41,80271.29,3.4,-0.38388,0.00014,28.46766]
[1777868901998,37.41,80271.32,3.4,-0.38388,0.00014,28.46753]
[1777868907990,37.41,80266.33,3.4,-0.38455,0.00014,28.48066]
[1777868908043,37.41,80266.33,3.4,-0.38455,0.00014,28.48066]
[1777868912563,37.41,80273.81,3.4,-0.38352,0.00014,28.45733]
[1777868915235,37.41,80273.5,3.4,-0.38356,0.00014,28.45815]
[1777868915247,37.41,80273.5,3.4,-0.38356,0.00014,28.45815]
[1777868915316,37.41,80273.5,3.4,-0.38356,0.00014,28.45815]
[1777868915465,37.41,80273.5,3.4,-0.38356,0.00014,28.45815]
[1777868915553,37.41,80273.5,3.4,-0.38356,0.00014,28.45815]
[1777868915712,37.41,80273.5,3.4,-0.38356,0.00014,28.45815]
[1777868915722,37.41,80273.5,3.4,-0.38356,0.00014,28.45815]
[1777868915821,37.41,80287.97,3.4,-0.38158,0.00014,28.41917]
[1777868917001,37.41,80287.97,3.4,-0.38158,0.00014,28.41917]
[1777868916802,37.41,80297.98,3.4,-0.38021,0.00014,28.39174]
[1777868917118,37.41,80297.98,3.4,-0.38021,0.00014,28.39174]
[1777868917212,37.41,80297.98,3.4,-0.38021,0.00014,28.39174]
[1777868917451,37.41,80297.98,3.4,-0.38021,0.00014,28.39174]
[1777868917597,37.41,80306.47,3.4,-0.37905,0.00014,28.36824]
[1777868919696,37.41,80306.83,3.4,-0.379,0.00014,28.36729]
[1777868919753,37.41,80306.83,3.4,-0.379,0.00014,28.36729]
[1777868919805,37.41,80306.83,3.4,-0.379,0.00014,28.36729]
[1777868919827,37.41,80306.83,3.4,-0.379,0.00014,28.36729]
[1777868919844,37.41,80306.83,3.4,-0.379,0.00014,28.36729]
[1777868919878,37.41,80306.83,3.4,-0.379,0.00014,28.36729]
[1777868919918,37.41,80306.83,3.4,-0.379,0.00014,28.36729]
[1777868919986,37.41,80307.01,3.4,-0.37898,0.00014,28.36684]
[1777868920619,37.41,80323.08,3.4,-0.37679,0.00014,28.32169]
[1777868921470,37.41,80323.08,3.4,-0.37679,0.00014,28.32169]
[1777868924039,37.41,80327.62,3.4,-0.37617,0.00014,28.30878]
[1777868926187,37.41,80324.77,3.4,-0.37656,0.00014,28.31688]
[1777868926741,37.41,80324.77,3.4,-0.37656,0.00014,28.31688]
[1777868926922,37.41,80324.77,3.4,-0.37656,0.00014,28.31688]
[1777868926998,37.41,80324.7,3.4,-0.37657,0.00014,28.31708]
[1777868929683,37.4,80341.86,3.4,-0.37422,0.00014,28.26757]
[1777868930884,37.4,80341.86,3.4,-0.37422,0.00014,28.26757]
[1777868931513,37.4,80346.51,3.4,-0.37359,0.00014,28.25399]
[1777868931893,37.4,80346.51,3.4,-0.37359,0.00014,28.25399]
[1777868934870,37.4,80342.53,3.4,-0.37412,0.00014,28.26539]
[1777868935101,37.4,80338.97,3.4,-0.3746,0.00014,28.27562]
[1777868935534,37.4,80338.97,3.4,-0.3746,0.00014,28.27562]
[1777868935725,37.4,80336.89,3.4,-0.37488,0.00014,28.28159]
[1777868940760,37.4,80334.88,3.4,-0.37516,0.00014,28.28745]
[1777868941518,37.4,80334.88,3.4,-0.37516,0.00014,28.28745]
[1777868941674,37.4,80334.88,3.4,-0.37516,0.00014,28.28745]
[1777868941767,37.4,80335.71,3.4,-0.37505,0.00014,28.28508]
[1777868945795,37.39,80343.24,3.4,-0.37401,0.00014,28.26299]
[1777868949631,37.39,80348.26,3.4,-0.37332,0.00014,28.24817]
[1777868953206,37.39,80349.57,3.4,-0.37313,0.00014,28.2441]
[1777868955447,37.39,80350.52,3.4,-0.373,0.00014,28.24121]
[1777868957327,37.38,80347.95,3.4,-0.37334,0.00014,28.24861]
[1777868957880,37.38,80347.79,3.4,-0.37336,0.00014,28.24902]
[1777868962801,37.38,80341.99,3.4,-0.37414,0.00014,28.26572]
[1777868963061,37.38,80341.99,3.4,-0.37414,0.00014,28.26572]
[1777868963086,37.38,80341.71,3.4,-0.37418,0.00014,28.26648]
[1777868963990,37.38,80341.71,3.4,-0.37418,0.00014,28.26648]
[1777868968865,37.37,80340.97,3.4,-0.37426,0.00014,28.26827]
[1777868969534,37.37,80339.98,3.4,-0.37439,0.00014,28.27107]
[1777868969963,37.37,80338.98,3.4,-0.37453,0.00014,28.27389]
[1777868972831,37.37,80337.6,3.4,-0.3747,0.00014,28.27452]
[1777868973860,37.37,80336.48,3.4,-0.37486,0.00014,28.27778]
[1777868977880,37.37,80336.02,3.4,-0.37492,0.00014,28.27918]
[1777868983056,37.38,80335.61,3.4,-0.37498,0.00014,28.28045]
[1777868988091,37.38,80336.38,3.4,-0.37488,0.00014,28.2783]
[1777868993126,37.38,80336.23,3.4,-0.3749,0.00014,28.27879]
[1777868998161,37.38,80332.05,3.4,-0.37547,0.00014,28.29086]
[1777869003901,37.38,80332.02,3.4,-0.37548,0.00014,28.29095]
[1777869003991,37.38,80332.02,3.4,-0.37548,0.00014,28.29095]
[1777869004042,37.38,80332.13,3.4,-0.37546,0.00014,28.29064]
[1777869004251,37.38,80332.13,3.4,-0.37546,0.00014,28.29064]
[1777869004352,37.38,80340.96,3.4,-0.37426,0.00014,28.26517]
[1777869006616,37.38,80346.52,3.4,-0.3735,0.00014,28.24893]
[1777869011564,37.37,80344.2,3.4,-0.3738,0.00014,28.25532]
[1777869016795,37.37,80336.62,3.4,-0.37482,0.00014,28.27685]
[1777869016847,37.36,80336.6,3.4,-0.37482,0.00014,28.27682]
[1777869018303,37.37,80352.13,3.4,-0.37271,0.00014,28.23162]
[1777869023338,37.37,80354.44,3.4,-0.3724,0.00014,28.22504]
[1777869024370,37.37,80354.44,3.4,-0.3724,0.00014,28.22504]
[1777869030387,37.37,80351.68,3.4,-0.37279,0.00014,28.23346]
[1777869031677,37.37,80351.68,3.4,-0.37279,0.00014,28.23346]
[1777869031779,37.37,80352.66,3.4,-0.37265,0.00014,28.22726]
[1777869037436,37.37,80351.06,3.4,-0.37285,0.00014,28.2316]
[1777869043478,37.36,80352.74,3.4,-0.37261,0.00014,28.22632]
[1777869045394,37.36,80352.38,3.4,-0.37265,0.00014,28.22732]
[1777869049504,37.36,80351.22,3.4,-0.3728,0.00014,28.2305]
[1777869049666,37.36,80351.22,3.4,-0.3728,0.00014,28.2305]
[1777869050730,37.36,80354.03,3.4,-0.37242,0.00014,28.22218]
[1777869050842,37.36,80366.35,3.4,-0.37074,0.00014,28.18559]
[1777869051350,37.36,80366.35,3.4,-0.37074,0.00014,28.18559]
[1777869051353,37.36,80366.35,3.4,-0.37074,0.00014,28.18559]
[1777869051407,37.36,80366.35,3.4,-0.37074,0.00014,28.18559]
[1777869051435,37.36,80366.35,3.4,-0.37074,0.00014,28.18559]
[1777869051564,37.36,80366.35,3.4,-0.37074,0.00014,28.18559]
[1777869051665,37.36,80366.35,3.4,-0.37074,0.00014,28.18559]
[1777869051771,37.36,80366.35,3.4,-0.37074,0.00014,28.18559]
[1777869052117,37.36,80377.01,3.4,-0.3693,0.00014,28.15355]
[1777869053053,37.36,80377.01,3.4,-0.3693,0.00014,28.15355]
[1777869053143,37.36,80387.1,3.4,-0.36793,0.00014,28.1229]
[1777869053629,37.36,80387.1,3.4,-0.36793,0.00014,28.1229]
[1777869054825,37.36,80386.72,3.4,-0.36799,0.00014,28.12407]
[1777869054963,37.36,80386.72,3.4,-0.36799,0.00014,28.12407]
[1777869055075,37.36,80386.72,3.4,-0.36799,0.00014,28.12407]
[1777869055089,37.36,80375.24,3.4,-0.36954,0.00014,28.15891]
[1777869055621,37.36,80375.24,3.4,-0.36954,0.00014,28.15891]
[1777869055634,37.36,80375.24,3.4,-0.36954,0.00014,28.15891]
[1777869055838,37.36,80375.24,3.4,-0.36954,0.00014,28.15891]
[1777869056572,37.36,80363.7,3.4,-0.3711,0.00014,28.19344]
[1777869058107,37.36,80363.7,3.4,-0.3711,0.00014,28.19344]
[1777869058654,37.36,80360.13,3.4,-0.37158,0.00014,28.20401]
[1777869059306,37.36,80360.54,3.4,-0.37153,0.00014,28.20274]
[1777869064500,37.35,80364.97,3.4,-0.37092,0.00014,28.18934]
[1777869065693,37.35,80365.82,3.4,-0.3708,0.00014,28.18676]
[1777869065815,37.35,80365.82,3.4,-0.3708,0.00014,28.18676]
[1777869065984,37.35,80365.82,3.4,-0.3708,0.00014,28.18676]
[1777869066218,37.35,80372.29,3.4,-0.36992,0.00014,28.16735]
[1777869066485,37.35,80372.29,3.4,-0.36992,0.00014,28.16735]
[1777869066500,37.35,80372.29,3.4,-0.36992,0.00014,28.16735]
[1777869066561,37.35,80372.29,3.4,-0.36992,0.00014,28.16735]
[1777869066764,37.35,80385.56,3.4,-0.36812,0.00014,28.12704]
[1777869067934,37.35,80385.56,3.4,-0.36812,0.00014,28.12704]
[1777869068026,37.35,80394.96,3.4,-0.36684,0.00014,28.09812]
[1777869068419,37.35,80394.96,3.4,-0.36684,0.00014,28.09812]
[1777869068659,37.35,80389.09,3.4,-0.36764,0.00014,28.1161]
[1777869069681,37.35,80389.09,3.4,-0.36764,0.00014,28.1161]
[1777869069730,37.35,80389.09,3.4,-0.36764,0.00014,28.1161]
[1777869070218,37.35,80387.97,3.4,-0.36779,0.00014,28.11954]
[1777869071286,37.35,80385.21,3.4,-0.36816,0.00014,28.12787]
[1777869071297,37.35,80385.21,3.4,-0.36816,0.00014,28.12787]
[1777869071519,37.35,80385.21,3.4,-0.36816,0.00014,28.12787]
[1777869071557,37.35,80385.21,3.4,-0.36816,0.00014,28.12787]
[1777869071855,37.35,80385.21,3.4,-0.36816,0.00014,28.12787]
[1777869071948,37.35,80376.12,3.4,-0.36938,0.00014,28.15538]
[1777869072687,37.35,80366.89,3.4,-0.37063,0.00014,28.18309]
[1777869073531,37.35,80366.89,3.4,-0.37063,0.00014,28.18309]
[1777869073698,37.35,80366.89,3.4,-0.37063,0.00014,28.18309]
[1777869074109,37.35,80366.89,3.4,-0.37063,0.00014,28.18309]
[1777869074110,37.35,80366.89,3.4,-0.37063,0.00014,28.18309]
[1777869076760,37.34,80367.63,3.4,-0.37053,0.00014,28.18078]
[1777869082757,37.34,80367.57,3.4,-0.37053,0.00014,28.18072]
[1777869087792,37.34,80370.03,3.4,-0.37019,0.00014,28.17317]
[1777869088533,37.34,80370.03,3.4,-0.37019,0.00014,28.17317]
[1777869088546,37.34,80370.03,3.4,-0.37019,0.00014,28.17317]
[1777869088571,37.34,80370.03,3.4,-0.37019,0.00014,28.17317]
[1777869088632,37.34,80370.03,3.4,-0.37019,0.00014,28.17317]
[1777869089104,37.34,80370.03,3.4,-0.37019,0.00014,28.17317]
[1777869089122,37.34,80380.69,3.4,-0.36874,0.00014,28.14097]
[1777869091096,37.34,80387.32,3.4,-0.36785,0.00014,28.12076]
[1777869091160,37.34,80387.76,3.4,-0.36777,0.00014,28.116]
[1777869091321,37.34,80387.76,3.4,-0.36777,0.00014,28.116]
[1777869096783,37.33,80388.84,3.4,-0.36761,0.00014,28.11221]
[1777869098288,37.33,80386.13,3.4,-0.36797,0.00014,28.12031]
[1777869098757,37.33,80386.13,3.4,-0.36797,0.00014,28.12031]
[1777869098769,37.33,80386.13,3.4,-0.36797,0.00014,28.12031]
[1777869102456,37.31,80385.67,3.4,-0.36798,0.00014,28.12043]
[1777869104538,37.31,80384.29,3.4,-0.36816,0.00014,28.12446]
[1777869104718,37.31,80384.29,3.4,-0.36816,0.00014,28.12446]
[1777869104912,37.31,80380.64,3.4,-0.36865,0.00014,28.13548]
[1777869105335,37.31,80380.64,3.4,-0.36865,0.00014,28.13548]
[1777869105563,37.31,80380.64,3.4,-0.36865,0.00014,28.13548]
[1777869105783,37.31,80380.64,3.4,-0.36865,0.00014,28.13548]
[1777869106032,37.31,80380.64,3.4,-0.36865,0.00014,28.13548]
[1777869106062,37.31,80364.94,3.4,-0.37078,0.00014,28.18281]
[1777869106357,37.31,80364.94,3.4,-0.37078,0.00014,28.18281]
[1777869106565,37.31,80364.94,3.4,-0.37078,0.00014,28.18281]
[1777869106926,37.31,80354.35,3.4,-0.37222,0.00014,28.21426]
[1777869111960,37.31,80360.96,3.4,-0.37131,0.00014,28.19446]
[1777869112520,37.31,80360.96,3.4,-0.37131,0.00014,28.19446]
[1777869112564,37.31,80360.96,3.4,-0.37131,0.00014,28.19446]
[1777869118002,37.3,80352.8,3.4,-0.37241,0.00014,28.21838]
[1777869123041,37.3,80350.78,3.4,-0.37267,0.00014,28.22406]
[1777869124820,37.3,80350.07,3.4,-0.37277,0.00014,28.2261]
[1777869126689,37.3,80349.56,3.4,-0.37283,0.00014,28.22748]
[1777869126744,37.3,80349.56,3.4,-0.37283,0.00014,28.22748]
[1777869126809,37.3,80349.56,3.4,-0.37283,0.00014,28.22748]
[1777869126821,37.3,80349.56,3.4,-0.37283,0.00014,28.22748]
[1777869127069,37.3,80336.92,3.4,-0.37455,0.00014,28.26433]
[1777869132104,37.29,80332.45,3.4,-0.37514,0.00014,28.27683]
[1777869137139,37.28,80331.15,3.4,-0.3753,0.00014,28.28013]
[1777869141079,37.28,80328.74,3.4,-0.37562,0.00014,28.28679]
[1777869141265,37.28,80328.74,3.4,-0.37562,0.00014,28.28679]
[1777869141384,37.28,80323.78,3.4,-0.37629,0.00014,28.30091]
[1777869141389,37.28,80323.78,3.4,-0.37629,0.00014,28.30091]
[1777869141534,37.28,80323.78,3.4,-0.37629,0.00014,28.30091]
[1777869141542,37.28,80323.78,3.4,-0.37629,0.00014,28.30091]
[1777869142227,37.28,80323.78,3.4,-0.37629,0.00014,28.30091]
[1777869142245,37.28,80308.96,3.4,-0.37831,0.00014,28.3428]
[1777869144240,37.28,80307.89,3.4,-0.37846,0.00014,28.34577]
[1777869144972,37.28,80306.84,3.4,-0.3786,0.00014,28.34869]
[1777869144974,37.28,80306.84,3.4,-0.3786,0.00014,28.34869]
[1777869150233,37.27,80303.82,3.4,-0.379,0.00014,28.35691]
[1777869151750,37.27,80304.25,3.4,-0.37893,0.00014,28.35228]
[1777869152820,37.27,80303.95,3.4,-0.37897,0.00014,28.35309]
[1777869156891,37.27,80303.34,3.4,-0.37905,0.00014,28.35468]
[1777869160718,37.27,80301.14,3.4,-0.37935,0.00014,28.3607]
[1777869163512,37.27,80297.93,3.4,-0.37978,0.00014,28.36951]
[1777869163573,37.27,80297.93,3.4,-0.37978,0.00014,28.36951]
[1777869163842,37.27,80297.93,3.4,-0.37978,0.00014,28.36951]
[1777869163877,37.27,80297.93,3.4,-0.37978,0.00014,28.36951]
[1777869163915,37.27,80296.96,3.4,-0.37991,0.00014,28.37217]
[1777869164618,37.27,80296.96,3.4,-0.37991,0.00014,28.37217]
[1777869164635,37.26,80318.47,3.4,-0.37696,0.00014,28.31171]
[1777869165511,37.26,80318.47,3.4,-0.37696,0.00014,28.31171]
[1777869168633,37.26,80319.95,3.4,-0.37675,0.00014,28.30733]
[1777869172373,37.26,80322.42,3.4,-0.3764,0.00014,28.29993]
[1777869173209,37.26,80322.42,3.4,-0.3764,0.00014,28.29993]
[1777869174173,37.25,80329.09,3.4,-0.37548,0.00014,28.28063]
[1777869179436,37.25,80338.81,3.4,-0.37414,0.00014,28.25204]
[1777869181795,37.25,80342.49,3.4,-0.37363,0.00014,28.24123]
[1777869184331,37.24,80333.08,3.4,-0.37491,0.00014,28.26845]
[1777869186872,37.24,80324.92,3.4,-0.37602,0.00014,28.29183]
[1777869186938,37.24,80324.75,3.4,-0.37604,0.00014,28.29216]
[1777869190888,37.24,80324.09,3.4,-0.37613,0.00014,28.29408]
[1777869190965,37.24,80324.09,3.4,-0.37613,0.00014,28.29408]
[1777869191525,37.24,80313.84,3.4,-0.37753,0.00014,28.32329]
[1777869196562,37.24,80311.14,3.4,-0.3779,0.00014,28.33088]
[1777869200226,37.24,80310.58,3.4,-0.37797,0.00014,28.33243]
[1777869201457,37.24,80309.54,3.4,-0.37812,0.00014,28.33534]
[1777869202074,37.24,80309.54,3.4,-0.37812,0.00014,28.33534]
[1777869205412,37.24,80302.82,3.4,-0.37903,0.00014,28.35412]
[1777869208286,37.24,80309.78,3.4,-0.37808,0.00014,28.33456]
[1777869210488,37.24,80304.84,3.4,-0.37875,0.00014,28.3484]
[1777869210548,37.24,80304.84,3.4,-0.37875,0.00014,28.3484]
[1777869210635,37.24,80304.84,3.4,-0.37875,0.00014,28.3484]
[1777869211118,37.24,80304.84,3.4,-0.37875,0.00014,28.3484]
[1777869211136,37.24,80304.84,3.4,-0.37875,0.00014,28.3484]
[1777869211151,37.24,80304.84,3.4,-0.37875,0.00014,28.3484]
[1777869211262,37.24,80304.84,3.4,-0.37875,0.00014,28.3484]
[1777869211314,37.24,80304.84,3.4,-0.37875,0.00014,28.3484]
[1777869211319,37.24,80304.84,3.4,-0.37875,0.00014,28.3484]
[1777869211326,37.24,80303.9,3.4,-0.37887,0.00014,28.34761]
[1777869212673,37.23,80322.06,3.4,-0.37637,0.00014,28.29603]
[1777869214141,37.23,80322.06,3.4,-0.37637,0.00014,28.29603]
[1777869218324,37.23,80322.05,3.4,-0.37636,0.00014,28.29574]
[1777869219198,37.23,80323.34,3.4,-0.37618,0.00014,28.29196]
[1777869219299,37.23,80333.3,3.4,-0.37482,0.00014,28.26318]
[1777869219723,37.23,80340.9,3.4,-0.37378,0.00014,28.24099]
[1777869221919,37.22,80341.0,3.4,-0.37376,0.00014,28.24065]
[1777869227781,37.22,80340.77,3.4,-0.37378,0.00014,28.24096]
[1777869229042,37.22,80340.77,3.4,-0.37378,0.00014,28.24096]
[1777869234830,37.21,80340.09,3.4,-0.37385,0.00014,28.24257]
[1777869239864,37.21,80337.79,3.4,-0.37416,0.00014,28.249]
[1777869244900,37.21,80337.31,3.4,-0.37421,0.00014,28.25008]
[1777869246506,37.2,80339.94,3.4,-0.37385,0.00014,28.24234]
[1777869246673,37.2,80339.94,3.4,-0.37385,0.00014,28.24234]
[1777869246915,37.2,80351.49,3.4,-0.37227,0.00014,28.20828]
[1777869250330,37.2,80355.37,3.4,-0.37174,0.00014,28.19669]
[1777869251469,37.2,80358.21,3.4,-0.37135,0.00014,28.18817]
[1777869255533,37.2,80361.49,3.4,-0.3709,0.00014,28.17828]
[1777869259250,37.2,80368.45,3.4,-0.36995,0.00014,28.15732]
[1777869259319,37.2,80368.45,3.4,-0.36995,0.00014,28.15732]
[1777869259348,37.2,80368.45,3.4,-0.36995,0.00014,28.15732]
[1777869259382,37.2,80368.45,3.4,-0.36995,0.00014,28.15732]
[1777869259397,37.2,80368.49,3.4,-0.36994,0.00014,28.15719]
[1777869259487,37.2,80368.49,3.4,-0.36994,0.00014,28.15719]
[1777869259555,37.2,80368.49,3.4,-0.36994,0.00014,28.15719]
[1777869259618,37.2,80368.49,3.4,-0.36994,0.00014,28.15719]
[1777869259630,37.2,80368.49,3.4,-0.36994,0.00014,28.15719]
[1777869259793,37.2,80368.49,3.4,-0.36994,0.00014,28.15719]
[1777869259855,37.2,80368.49,3.4,-0.36994,0.00014,28.15719]
[1777869259972,37.2,80368.49,3.4,-0.36994,0.00014,28.15719]
[1777869260025,37.2,80368.49,3.4,-0.36994,0.00014,28.15719]
[1777869260345,37.2,80386.93,3.4,-0.36743,0.00014,28.10084]
[1777869260718,37.2,80386.93,3.4,-0.36743,0.00014,28.10084]
[1777869261013,37.2,80392.55,3.4,-0.36667,0.00014,28.08344]
[1777869263004,37.2,80392.35,3.4,-0.3667,0.00014,28.08411]
[1777869263826,37.2,80392.95,3.4,-0.36662,0.00014,28.0823]
[1777869263918,37.2,80392.95,3.4,-0.36662,0.00014,28.0823]
[1777869264127,37.2,80393.71,3.4,-0.36651,0.00014,28.07999]
[1777869265268,37.2,80393.71,3.4,-0.36651,0.00014,28.07999]
[1777869265418,37.2,80394.02,3.4,-0.36647,0.00014,28.07897]
[1777869265843,37.2,80394.02,3.4,-0.36647,0.00014,28.07897]
[1777869266048,37.2,80394.11,3.4,-0.36646,0.00014,28.07875]
[1777869268850,37.2,80394.08,3.4,-0.36647,0.00014,28.07895]
[1777869268855,37.2,80394.08,3.4,-0.36647,0.00014,28.07895]
[1777869270497,37.2,80383.64,3.4,-0.36789,0.00014,28.11127]
[1777869270538,37.2,80383.64,3.4,-0.36789,0.00014,28.11127]
[1777869270715,37.2,80383.64,3.4,-0.36789,0.00014,28.11127]
[1777869271083,37.2,80375.39,3.4,-0.369,0.00014,28.13309]
[1777869271666,37.2,80375.39,3.4,-0.369,0.00014,28.13309]
[1777869271740,37.2,80375.39,3.4,-0.369,0.00014,28.13309]
[1777869272010,37.2,80375.39,3.4,-0.369,0.00014,28.13309]
[1777869274096,37.2,80372.21,3.4,-0.36943,0.00014,28.14277]
[1777869278466,37.2,80369.0,3.4,-0.36987,0.00014,28.15248]
[1777869284174,37.2,80368.42,3.4,-0.36995,0.00014,28.1542]
[1777869285535,37.2,80373.17,3.4,-0.3693,0.00014,28.13981]
[1777869286911,37.2,80377.78,3.4,-0.36867,0.00014,28.12579]
[1777869287006,37.2,80377.78,3.4,-0.36867,0.00014,28.12579]
[1777869289211,37.2,80377.09,3.4,-0.36877,0.00014,28.12792]
[1777869290542,37.2,80374.48,3.4,-0.36912,0.00014,28.13587]
[1777869291413,37.2,80374.48,3.4,-0.36912,0.00014,28.13587]
[1777869292299,37.2,80373.07,3.4,-0.36932,0.00014,28.14016]
[1777869298274,37.2,80380.95,3.4,-0.36825,0.00014,28.11617]
[1777869298884,37.2,80380.95,3.4,-0.36825,0.00014,28.11617]
[1777869299086,37.2,80380.95,3.4,-0.36825,0.00014,28.11617]
[1777869300619,37.2,80385.95,3.4,-0.36757,0.00014,28.10086]
[1777869300734,37.2,80385.95,3.4,-0.36757,0.00014,28.10086]
[1777869301250,37.2,80385.95,3.4,-0.36757,0.00014,28.10086]
[1777869301262,37.2,80385.95,3.4,-0.36757,0.00014,28.10086]
[1777869301295,37.2,80391.83,3.4,-0.36677,0.00014,28.08273]
[1777869303577,37.2,80395.99,3.4,-0.3662,0.00014,28.06968]
[1777869304367,37.2,80395.99,3.4,-0.3662,0.00014,28.06968]
[1777869304391,37.2,80395.99,3.4,-0.3662,0.00014,28.06968]
[1777869304685,37.2,80398.24,3.4,-0.36589,0.00014,28.06261]
[1777869304691,37.2,80398.24,3.4,-0.36589,0.00014,28.06261]
[1777869304757,37.2,80398.24,3.4,-0.36589,0.00014,28.06261]
[1777869304886,37.2,80398.24,3.4,-0.36589,0.00014,28.06261]
[1777869305431,37.2,80398.24,3.4,-0.36589,0.00014,28.06261]
[1777869305440,37.2,80398.24,3.4,-0.36589,0.00014,28.06261]
[1777869305323,37.2,80413.52,3.4,-0.36382,0.00014,28.01454]
[1777869306627,37.2,80417.92,3.4,-0.36322,0.00014,28.00055]
[1777869307530,37.2,80418.43,3.4,-0.36316,0.00014,27.99891]
[1777869309188,37.2,80418.11,3.4,-0.3632,0.00014,27.99991]
[1777869309222,37.2,80418.11,3.4,-0.3632,0.00014,27.99991]
[1777869310851,37.2,80412.56,3.4,-0.36395,0.00014,28.01748]
[1777869316400,37.2,80411.43,3.4,-0.36409,0.00014,28.02083]
[1777869316977,37.2,80411.43,3.4,-0.36409,0.00014,28.02083]
[1777869317810,37.2,80412.85,3.4,-0.3639,0.00014,28.01631]
[1777869318534,37.2,80411.04,3.4,-0.36414,0.00014,28.02201]
[1777869318545,37.2,80411.04,3.4,-0.36414,0.00014,28.02201]
[1777869318628,37.2,80411.04,3.4,-0.36414,0.00014,28.02201]
[1777869319421,37.2,80419.14,3.4,-0.36305,0.00014,27.99629]
[1777869323725,37.2,80419.26,3.4,-0.36303,0.00014,27.99587]
[1777869324203,37.2,80419.26,3.4,-0.36303,0.00014,27.99587]
[1777869324225,37.2,80419.26,3.4,-0.36303,0.00014,27.99587]
[1777869324621,37.2,80416.85,3.4,-0.36335,0.00014,28.00354]
[1777869324658,37.2,80416.85,3.4,-0.36335,0.00014,28.00354]
[1777869326424,37.2,80420.44,3.4,-0.36287,0.00014,27.99209]
[1777869326471,37.2,80420.44,3.4,-0.36287,0.00014,27.99209]
[1777869329548,37.2,80417.56,3.4,-0.36326,0.00014,28.00125]
[1777869329716,37.2,80417.56,3.4,-0.36326,0.00014,28.00125]
[1777869329907,37.2,80417.56,3.4,-0.36326,0.00014,28.00125]
[1777869331638,37.19,80415.78,3.4,-0.3635,0.00014,28.00689]
[1777869332186,37.19,80415.78,3.4,-0.3635,0.00014,28.00689]
[1777869332859,37.19,80415.9,3.4,-0.36347,0.00014,28.00305]
[1777869338354,37.19,80409.44,3.4,-0.36434,0.00014,28.02341]
[1777869338988,37.19,80405.55,3.4,-0.36486,0.00014,28.03561]
[1777869339090,37.19,80405.55,3.4,-0.36486,0.00014,28.03561]
[1777869339318,37.19,80405.55,3.4,-0.36486,0.00014,28.03561]
[1777869339493,37.19,80404.22,3.4,-0.36504,0.00014,28.03975]
[1777869342648,37.19,80394.33,3.4,-0.36639,0.00014,28.07076]
[1777869342818,37.19,80394.33,3.4,-0.36639,0.00014,28.07076]
[1777869342896,37.2,80395.17,3.4,-0.36628,0.00014,28.06826]
[1777869343544,37.2,80395.17,3.4,-0.36628,0.00014,28.06826]
[1777869343737,37.2,80395.17,3.4,-0.36628,0.00014,28.06826]
[1777869344018,37.2,80395.17,3.4,-0.36628,0.00014,28.06826]
[1777869344072,37.19,80395.37,3.4,-0.36625,0.00014,28.06758]
[1777869344708,37.19,80395.37,3.4,-0.36625,0.00014,28.06758]
[1777869344918,37.19,80395.37,3.4,-0.36625,0.00014,28.06758]
[1777869345286,37.19,80395.37,3.4,-0.36625,0.00014,28.06758]
[1777869345305,37.19,80395.37,3.4,-0.36625,0.00014,28.06758]
[1777869345370,37.2,80387.96,3.4,-0.36726,0.00014,28.09059]
[1777869345518,37.2,80387.96,3.4,-0.36726,0.00014,28.09059]
[1777869346133,37.2,80387.96,3.4,-0.36726,0.00014,28.09059]
[1777869346234,37.2,80385.77,3.4,-0.36756,0.00014,28.09738]
[1777869347975,37.2,80385.17,3.4,-0.36764,0.00014,28.09922]
[1777869350545,37.2,80384.86,3.4,-0.36768,0.00014,28.10028]
[1777869353161,37.2,80384.53,3.4,-0.36773,0.00014,28.10136]
[1777869354590,37.2,80385.22,3.4,-0.36764,0.00014,28.09933]
[1777869355681,37.2,80392.93,3.4,-0.36659,0.00014,28.07556]
[1777869357477,37.2,80392.93,3.4,-0.36659,0.00014,28.07556]
[1777869358885,37.2,80396.9,3.4,-0.36606,0.00014,28.0633]
[1777869359443,37.2,80396.9,3.4,-0.36606,0.00014,28.0633]
[1777869363725,37.2,80396.95,3.4,-0.36606,0.00014,28.06342]
[1777869367090,37.21,80387.62,3.4,-0.36734,0.00014,28.09248]
[1777869367192,37.21,80379.72,3.4,-0.36841,0.00014,28.1168]
[1777869368876,37.21,80379.09,3.4,-0.3685,0.00014,28.11874]
[1777869369329,37.21,80379.09,3.4,-0.3685,0.00014,28.11874]
[1777869370081,37.21,80376.01,3.4,-0.36892,0.00014,28.12815]
[1777869370274,37.21,80376.01,3.4,-0.36892,0.00014,28.12815]
[1777869370437,37.21,80376.01,3.4,-0.36892,0.00014,28.12815]
[1777869370455,37.21,80376.01,3.4,-0.36892,0.00014,28.12815]
[1777869370488,37.21,80376.01,3.4,-0.36892,0.00014,28.12815]
[1777869370591,37.21,80376.39,3.4,-0.36887,0.00014,28.127]
[1777869370729,37.21,80376.39,3.4,-0.36887,0.00014,28.127]
[1777869370802,37.21,80364.3,3.4,-0.37051,0.00014,28.16358]
[1777869372593,37.21,80361.08,3.4,-0.37095,0.00014,28.17323]
[1777869377836,37.21,80357.34,3.4,-0.37145,0.00014,28.18422]
[1777869382876,37.2,80356.38,3.4,-0.37158,0.00014,28.18692]
[1777869388139,37.2,80356.45,3.4,-0.37156,0.00014,28.18658]
[1777869388808,37.2,80356.24,3.4,-0.37159,0.00014,28.18717]
[1777869388918,37.2,80344.58,3.4,-0.37318,0.00014,28.22165]
[1777869390932,37.2,80336.07,3.4,-0.37433,0.00014,28.24643]
[1777869393310,37.2,80334.46,3.4,-0.37454,0.00014,28.24764]
[1777869394754,37.2,80324.02,3.4,-0.37596,0.00014,28.27766]
[1777869394862,37.2,80324.02,3.4,-0.37596,0.00014,28.27766]
[1777869395173,37.19,80323.62,3.4,-0.37601,0.00014,28.27871]
[1777869396850,37.19,80321.74,3.4,-0.37627,0.00014,28.28406]
[1777869396978,37.19,80321.74,3.4,-0.37627,0.00014,28.28406]
[1777869397817,37.19,80319.58,3.4,-0.37656,0.00014,28.2902]
[1777869398835,37.19,80314.35,3.4,-0.37728,0.00014,28.3051]
[1777869398870,37.19,80314.35,3.4,-0.37728,0.00014,28.3051]
[1777869398884,37.19,80314.35,3.4,-0.37728,0.00014,28.3051]
[1777869398998,37.19,80314.35,3.4,-0.37728,0.00014,28.3051]
[1777869399316,37.19,80314.35,3.4,-0.37728,0.00014,28.3051]
[1777869399380,37.19,80314.35,3.4,-0.37728,0.00014,28.3051]
[1777869401002,37.19,80326.24,3.4,-0.37565,0.00014,28.27106]
[1777869401816,37.19,80326.24,3.4,-0.37565,0.00014,28.27106]
[1777869402067,37.19,80326.24,3.4,-0.37565,0.00014,28.27106]
[1777869402168,37.19,80329.34,3.4,-0.37523,0.00014,28.26212]
[1777869402878,37.19,80329.34,3.4,-0.37523,0.00014,28.26212]
[1777869407965,37.19,80329.94,3.4,-0.37513,0.00014,28.26]
[1777869409206,37.19,80329.89,3.4,-0.37513,0.00014,28.26007]
[1777869413031,37.18,80331.24,3.4,-0.37493,0.00014,28.25585]
[1777869413314,37.18,80331.24,3.4,-0.37493,0.00014,28.25585]
[1777869417948,37.18,80333.33,3.4,-0.37463,0.00014,28.24942]
[1777869421133,37.17,80330.32,3.4,-0.37503,0.00014,28.25795]
[1777869421144,37.17,80328.48,3.4,-0.37528,0.00014,28.2632]
[1777869422807,37.17,80325.11,3.4,-0.37574,0.00014,28.27287]
[1777869423156,37.17,80328.7,3.4,-0.37525,0.00014,28.26244]
[1777869425407,37.17,80327.87,3.4,-0.37536,0.00014,28.26476]
[1777869426183,37.17,80333.34,3.4,-0.37461,0.00014,28.24883]
[1777869426284,37.17,80344.08,3.4,-0.37313,0.00014,28.21733]
[1777869429105,37.17,80338.21,3.4,-0.37393,0.00014,28.23445]
[1777869431266,37.16,80338.48,3.4,-0.37389,0.00014,28.23355]
[1777869436394,37.16,80341.03,3.4,-0.37353,0.00014,28.2258]
[1777869442290,37.15,80340.35,3.4,-0.37361,0.00014,28.22743]
[1777869444081,37.15,80340.16,3.4,-0.37363,0.00014,28.22793]
[1777869449339,37.15,80348.37,3.4,-0.3725,0.00014,28.20346]
[1777869454374,37.15,80349.37,3.4,-0.37234,0.00014,28.1969]
[1777869459408,37.15,80350.43,3.4,-0.37219,0.00014,28.19358]
[1777869462601,37.14,80349.91,3.4,-0.37226,0.00014,28.19506]
[1777869466829,37.14,80345.33,3.4,-0.37288,0.00014,28.20848]
[1777869472502,37.14,80351.99,3.4,-0.37196,0.00014,28.18847]
[1777869473348,37.14,80351.99,3.4,-0.37196,0.00014,28.18847]
[1777869475920,37.14,80355.16,3.4,-0.37152,0.00014,28.17895]
[1777869479014,37.14,80356.24,3.4,-0.37137,0.00014,28.17567]
[1777869485593,37.14,80356.82,3.4,-0.37129,0.00014,28.17381]
[1777869490628,37.13,80356.91,3.4,-0.37127,0.00014,28.17346]
[1777869492414,37.13,80356.39,3.4,-0.37134,0.00014,28.175]
[1777869497677,37.13,80353.0,3.4,-0.3718,0.00014,28.18498]
[1777869502322,37.13,80351.5,3.4,-0.372,0.00014,28.18938]
[1777869502469,37.13,80351.5,3.4,-0.372,0.00014,28.18938]
[1777869502516,37.13,80351.5,3.4,-0.372,0.00014,28.18938]
[1777869503553,37.13,80351.68,3.4,-0.37198,0.00014,28.18879]
[1777869507864,37.13,80354.23,3.4,-0.37162,0.00014,28.18107]
[1777869508536,37.13,80354.23,3.4,-0.37162,0.00014,28.18107]
[1777869508753,37.13,80362.92,3.4,-0.37043,0.00014,28.15495]
[1777869511666,37.13,80367.56,3.4,-0.3698,0.00014,28.14091]
[1777869519280,37.13,80368.38,3.4,-0.36968,0.00014,28.13502]
[1777869519832,37.13,80358.98,3.4,-0.37096,0.00014,28.16339]
[1777869524871,37.13,80353.13,3.4,-0.37175,0.00014,28.1808]
[1777869529906,37.12,80347.27,3.4,-0.37255,0.00014,28.19806]
[1777869534941,37.12,80346.62,3.4,-0.37263,0.00014,28.19975]
[1777869539976,37.12,80346.83,3.4,-0.37259,0.00014,28.19893]
[1777869545200,37.12,80345.24,3.4,-0.3728,0.00014,28.20347]
[1777869545546,37.12,80345.24,3.4,-0.3728,0.00014,28.20347]
[1777869545644,37.12,80345.24,3.4,-0.3728,0.00014,28.20347]
[1777869546555,37.11,80331.64,3.4,-0.37466,0.00014,28.2433]
[1777869547030,37.11,80323.27,3.4,-0.37581,0.00014,28.26749]
[1777869551604,37.11,80322.05,3.4,-0.37596,0.00014,28.27076]
[1777869552057,37.11,80323.52,3.4,-0.37576,0.00014,28.26644]
[1777869552536,37.11,80323.52,3.4,-0.37576,0.00014,28.26644]
[1777869559114,37.1,80321.81,3.4,-0.37597,0.00014,28.27072]
[1777869559727,37.1,80321.81,3.4,-0.37597,0.00014,28.27072]
[1777869561559,37.1,80321.77,3.4,-0.37597,0.00014,28.27075]
[1777869561728,37.1,80321.74,3.4,-0.37597,0.00014,28.27075]
[1777869561823,37.1,80321.74,3.4,-0.37597,0.00014,28.27075]
[1777869561840,37.1,80321.74,3.4,-0.37597,0.00014,28.27075]
[1777869562134,37.1,80299.59,3.4,-0.37901,0.00014,28.33376]
[1777869562887,37.1,80299.59,3.4,-0.37901,0.00014,28.33376]
[1777869563563,37.1,80299.59,3.4,-0.37901,0.00014,28.33376]
[1777869563665,37.1,80297.98,3.4,-0.37924,0.00014,28.33824]
[1777869569184,37.09,80295.65,3.4,-0.37952,0.00014,28.34404]
[1777869570563,37.09,80295.65,3.4,-0.37952,0.00014,28.34404]
[1777869570573,37.09,80295.65,3.4,-0.37952,0.00014,28.34404]
[1777869570593,37.09,80295.65,3.4,-0.37952,0.00014,28.34404]
[1777869570607,37.09,80295.65,3.4,-0.37952,0.00014,28.34404]
[1777869570619,37.09,80295.65,3.4,-0.37952,0.00014,28.34404]
[1777869570655,37.09,80295.65,3.4,-0.37952,0.00014,28.34404]
[1777869570661,37.08,80295.6,3.4,-0.37953,0.00014,28.34406]
[1777869570984,37.08,80295.6,3.4,-0.37953,0.00014,28.34406]
[1777869571125,37.08,80295.6,3.4,-0.37953,0.00014,28.34406]
[1777869571596,37.08,80295.6,3.4,-0.37953,0.00014,28.34406]
[1777869571632,37.08,80299.85,3.4,-0.37893,0.00014,28.32872]
[1777869572534,37.08,80299.85,3.4,-0.37893,0.00014,28.32872]
[1777869578247,37.07,80298.64,3.4,-0.37906,0.00014,28.33134]
[1777869580808,37.07,80298.17,3.4,-0.37912,0.00014,28.33244]
[1777869586605,37.06,80296.65,3.4,-0.3793,0.00014,28.33615]
[1777869586627,37.06,80296.81,3.4,-0.37927,0.00014,28.33559]
[1777869588779,37.05,80296.93,3.4,-0.37925,0.00014,28.33511]
[1777869588860,37.05,80296.93,3.4,-0.37925,0.00014,28.33511]
[1777869588896,37.05,80296.93,3.4,-0.37925,0.00014,28.33511]
[1777869590516,37.05,80291.4,3.4,-0.38001,0.00014,28.35049]
[1777869591447,37.05,80288.35,3.4,-0.38043,0.00014,28.35894]
[1777869594534,37.05,80286.94,3.4,-0.38062,0.00014,28.36276]
[1777869596733,37.05,80283.87,3.4,-0.38104,0.00014,28.37118]
[1777869598534,37.05,80288.22,3.4,-0.38044,0.00014,28.35906]
[1777869599089,37.05,80286.74,3.4,-0.38064,0.00014,28.36314]
[1777869599218,37.05,80286.74,3.4,-0.38064,0.00014,28.36314]
[1777869600141,37.05,80283.59,3.4,-0.38107,0.00014,28.37182]
[1777869601654,37.05,80288.43,3.4,-0.3804,0.00014,28.35838]
[1777869607451,37.04,80290.25,3.4,-0.38013,0.00014,28.35285]
[1777869607966,37.04,80290.25,3.4,-0.38013,0.00014,28.35285]
[1777869613493,37.03,80291.09,3.4,-0.38,0.00014,28.35007]
[1777869618528,37.03,80295.75,3.4,-0.37934,0.00014,28.33669]
[1777869623563,37.02,80295.22,3.4,-0.3794,0.00014,28.33786]
[1777869628598,37.02,80295.29,3.4,-0.37937,0.00014,28.33735]
[1777869634038,37.01,80294.82,3.4,-0.37942,0.00014,28.33503]
[1777869638001,37.01,80294.25,3.4,-0.37948,0.00014,28.33632]
[1777869643703,37.0,80293.14,3.4,-0.37962,0.00014,28.33906]
[1777869649042,37.0,80294.88,3.4,-0.37937,0.00014,28.33394]
[1777869653893,36.99,80292.7,3.4,-0.37965,0.00014,28.33969]
[1777869659815,36.99,80293.3,3.4,-0.37957,0.00014,28.33796]
[1777869661658,36.99,80293.51,3.4,-0.37954,0.00014,28.33737]
[1777869661672,36.99,80293.51,3.4,-0.37954,0.00014,28.33737]
[1777869664063,36.99,80293.03,3.4,-0.3796,0.00014,28.33863]
[1777869664829,36.99,80293.03,3.4,-0.3796,0.00014,28.33863]
[1777869664142,36.99,80292.81,3.4,-0.37963,0.00014,28.33909]
[1777869665052,36.99,80292.81,3.4,-0.37963,0.00014,28.33909]
[1777869665055,36.99,80292.81,3.4,-0.37963,0.00014,28.33909]
[1777869665857,36.99,80307.95,3.4,-0.37753,0.00014,28.2962]
[1777869669019,36.99,80307.64,3.4,-0.37757,0.00014,28.29694]
[1777869675157,36.98,80307.58,3.4,-0.37756,0.00014,28.29675]
[1777869676312,36.98,80307.41,3.4,-0.37757,0.00014,28.29702]
[1777869677813,36.98,80308.09,3.4,-0.37748,0.00014,28.295]
[1777869681971,36.97,80315.95,3.4,-0.37638,0.00014,28.27209]
[1777869683598,36.97,80315.95,3.4,-0.37638,0.00014,28.27209]
[1777869683654,36.97,80315.95,3.4,-0.37638,0.00014,28.27209]
[1777869684992,36.97,80302.01,3.4,-0.37829,0.00014,28.31176]
[1777869686170,36.97,80302.01,3.4,-0.37829,0.00014,28.31176]
[1777869692042,36.96,80303.38,3.4,-0.37807,0.00014,28.3039]
[1777869695656,36.96,80303.06,3.4,-0.3781,0.00014,28.30457]
[1777869695865,36.95,80300.27,3.4,-0.37848,0.00014,28.31241]
[1777869700424,36.95,80304.61,3.4,-0.37787,0.00014,28.29984]
[1777869700525,36.95,80304.58,3.4,-0.37787,0.00014,28.29978]
[1777869706142,36.94,80303.95,3.4,-0.37794,0.00014,28.3012]
[1777869709476,36.94,80304.12,3.4,-0.37791,0.00014,28.30059]
[1777869710568,36.94,80303.91,3.4,-0.37794,0.00014,28.30112]
[1777869715571,36.94,80303.97,3.4,-0.37792,0.00014,28.30065]
[1777869715850,36.94,80303.97,3.4,-0.37792,0.00014,28.30065]
[1777869715667,36.93,80304.08,3.4,-0.3779,0.00014,28.30027]
[1777869716435,36.93,80304.08,3.4,-0.3779,0.00014,28.30027]
[1777869716562,36.93,80304.08,3.4,-0.3779,0.00014,28.30027]
[1777869716675,36.93,80304.08,3.4,-0.3779,0.00014,28.30027]
[1777869716712,36.93,80304.08,3.4,-0.3779,0.00014,28.30027]
[1777869716751,36.93,80304.08,3.4,-0.3779,0.00014,28.30027]
[1777869716757,36.93,80316.95,3.4,-0.37612,0.00014,28.26325]
[1777869717218,36.93,80329.64,3.4,-0.37437,0.00014,28.22622]
[1777869718079,36.93,80329.64,3.4,-0.37437,0.00014,28.22622]
[1777869718880,36.93,80329.64,3.4,-0.37437,0.00014,28.22622]
[1777869718953,36.93,80330.72,3.4,-0.37422,0.00014,28.22302]
[1777869722106,36.93,80330.6,3.4,-0.37423,0.00014,28.22329]
[1777869727288,36.93,80335.36,3.4,-0.37357,0.00014,28.20913]
[1777869732324,36.93,80335.43,3.4,-0.37356,0.00014,28.20884]
[1777869737359,36.93,80335.29,3.4,-0.37357,0.00014,28.20917]
[1777869742394,36.93,80333.97,3.4,-0.37375,0.00014,28.21297]
[1777869747533,36.92,80334.92,3.4,-0.37362,0.00014,28.21009]
[1777869751665,36.92,80333.4,3.4,-0.37382,0.00014,28.2145]
[1777869758506,36.92,80332.2,3.4,-0.37397,0.00014,28.21445]
[1777869760534,36.92,80331.93,3.4,-0.374,0.00014,28.21522]
[1777869761330,36.92,80333.89,3.4,-0.37373,0.00014,28.20942]
[1777869761756,36.92,80333.89,3.4,-0.37373,0.00014,28.20942]
[1777869761818,36.92,80342.18,3.4,-0.37259,0.00014,28.18481]
[1777869765720,36.92,80349.44,3.4,-0.37159,0.00014,28.1631]
[1777869767933,36.92,80354.9,3.4,-0.37084,0.00014,28.14666]
[1777869771265,36.92,80354.77,3.4,-0.37087,0.00014,28.14715]
[1777869771281,36.92,80354.77,3.4,-0.37087,0.00014,28.14715]
[1777869771368,36.92,80354.77,3.4,-0.37087,0.00014,28.14715]
[1777869771426,36.92,80354.77,3.4,-0.37087,0.00014,28.14715]
[1777869771576,36.92,80354.77,3.4,-0.37087,0.00014,28.14715]
[1777869771712,36.92,80354.77,3.4,-0.37087,0.00014,28.14715]
[1777869772339,36.92,80348.05,3.4,-0.37179,0.00014,28.1674]
[1777869772492,36.92,80348.05,3.4,-0.37179,0.00014,28.1674]
[1777869774228,36.92,80351.0,3.4,-0.37138,0.00014,28.15856]
[1777869779654,36.92,80348.46,3.4,-0.37174,0.00014,28.16624]
[1777869784690,36.92,80353.23,3.4,-0.37108,0.00014,28.15193]
[1777869787628,36.92,80355.16,3.4,-0.37082,0.00014,28.14613]
[1777869788366,36.92,80356.26,3.4,-0.37067,0.00014,28.14282]
[1777869790562,36.92,80355.77,3.4,-0.37074,0.00014,28.14435]
[1777869792807,36.93,80355.55,3.4,-0.37077,0.00014,28.14504]
[1777869795762,36.93,80356.62,3.4,-0.37062,0.00014,28.14186]
[1777869800802,36.93,80358.47,3.4,-0.37037,0.00014,28.13636]
[1777869801591,36.93,80358.47,3.4,-0.37037,0.00014,28.13636]
[1777869801808,36.93,80358.47,3.4,-0.37037,0.00014,28.13636]
[1777869802534,36.93,80361.1,3.4,-0.37001,0.00014,28.12839]
[1777869804376,36.93,80365.37,3.4,-0.36943,0.00014,28.11543]
[1777869809786,36.93,80365.88,3.4,-0.36937,0.00014,28.11406]
[1777869810742,36.93,80364.87,3.4,-0.36951,0.00014,28.11719]
[1777869810846,36.93,80364.87,3.4,-0.36951,0.00014,28.11719]
[1777869810875,36.93,80355.16,3.4,-0.37084,0.00014,28.14673]
[1777869811772,36.93,80355.16,3.4,-0.37084,0.00014,28.14673]
[1777869811961,36.93,80355.16,3.4,-0.37084,0.00014,28.14673]
[1777869813595,36.93,80356.74,3.4,-0.37061,0.00014,28.13856]
[1777869814903,36.93,80345.57,3.4,-0.37215,0.00014,28.1722]
[1777869815214,36.93,80345.57,3.4,-0.37215,0.00014,28.1722]
[1777869815304,36.93,80345.57,3.4,-0.37215,0.00014,28.1722]
[1777869815377,36.93,80345.57,3.4,-0.37215,0.00014,28.1722]
[1777869815910,36.93,80337.1,3.4,-0.37332,0.00014,28.1974]
[1777869816096,36.93,80337.1,3.4,-0.37332,0.00014,28.1974]
[1777869817443,36.93,80334.57,3.4,-0.37366,0.00014,28.20486]
[1777869817628,36.93,80334.57,3.4,-0.37366,0.00014,28.20486]
[1777869819937,36.93,80323.22,3.4,-0.37522,0.00014,28.23806]
[1777869820498,36.93,80323.22,3.4,-0.37522,0.00014,28.23806]
[1777869821404,36.93,80321.38,3.4,-0.37548,0.00014,28.24337]
[1777869821540,36.93,80321.38,3.4,-0.37548,0.00014,28.24337]
[1777869826987,36.93,80317.79,3.4,-0.37596,0.00014,28.25344]
[1777869831533,36.92,80320.7,3.4,-0.37555,0.00014,28.24482]
[1777869833371,36.92,80329.08,3.4,-0.37439,0.00014,28.22023]
[1777869835045,36.92,80332.04,3.4,-0.37398,0.00014,28.21145]
[1777869841661,36.92,80329.12,3.4,-0.37437,0.00014,28.21984]
[1777869847127,36.91,80327.57,3.4,-0.37457,0.00014,28.22413]
[1777869851439,36.91,80328.28,3.4,-0.37447,0.00014,28.22188]
[1777869857197,36.91,80328.58,3.4,-0.37442,0.00014,28.22076]
[1777869862232,36.9,80325.94,3.4,-0.37477,0.00014,28.2283]
[1777869864246,36.9,80335.8,3.4,-0.37341,0.00014,28.19916]
[1777869866101,36.9,80338.96,3.4,-0.37297,0.00014,28.18974]
[1777869871232,36.9,80341.73,3.4,-0.37259,0.00014,28.1814]
[1777869873421,36.9,80340.77,3.4,-0.3727,0.00014,28.18082]
[1777869879354,36.9,80341.05,3.4,-0.37266,0.00014,28.17991]
[1777869884571,36.9,80341.12,3.4,-0.37265,0.00014,28.17966]
[1777869886770,36.9,80337.15,3.4,-0.3732,0.00014,28.19145]
[1777869887792,36.9,80335.28,3.4,-0.37345,0.00014,28.19697]
[1777869893458,36.9,80331.89,3.4,-0.37392,0.00014,28.20682]
[1777869896534,36.9,80331.26,3.4,-0.374,0.00014,28.20862]
[1777869902524,36.89,80332.32,3.4,-0.37385,0.00014,28.2053]
[1777869907559,36.89,80333.64,3.4,-0.37366,0.00014,28.20128]
[1777869912594,36.89,80336.77,3.4,-0.37322,0.00014,28.1919]
[1777869917630,36.89,80336.08,3.4,-0.37331,0.00014,28.19387]
[1777869918328,36.89,80336.08,3.4,-0.37331,0.00014,28.19387]
[1777869920836,36.89,80337.24,3.4,-0.37315,0.00014,28.1904]
[1777869924346,36.89,80337.53,3.4,-0.37311,0.00014,28.18949]
[1777869924679,36.89,80321.45,3.4,-0.37532,0.00014,28.2367]
[1777869929714,36.88,80323.65,3.4,-0.37501,0.00014,28.23007]
[1777869931666,36.88,80324.33,3.4,-0.3749,0.00014,28.22463]
[1777869936763,36.88,80324.8,3.4,-0.37483,0.00014,28.22299]
[1777869942806,36.87,80325.32,3.4,-0.37474,0.00014,28.22118]
[1777869943574,36.87,80325.32,3.4,-0.37474,0.00014,28.22118]
[1777869948847,36.87,80324.47,3.4,-0.37485,0.00014,28.22337]
[1777869954180,36.87,80324.97,3.4,-0.37477,0.00014,28.22169]
[1777869954197,36.87,80324.56,3.4,-0.37483,0.00014,28.22284]
[1777869954438,36.87,80324.56,3.4,-0.37483,0.00014,28.22284]
[1777869954791,36.87,80324.56,3.4,-0.37483,0.00014,28.22284]
[1777869954889,36.87,80313.33,3.4,-0.37638,0.00014,28.2555]
[1777869955909,36.87,80313.33,3.4,-0.37638,0.00014,28.2555]
[1777869958788,36.86,80308.81,3.4,-0.377,0.00014,28.26838]
[1777869958950,36.86,80308.81,3.4,-0.377,0.00014,28.26838]
[1777869959925,36.86,80317.16,3.4,-0.37584,0.00014,28.24412]
[1777869964960,36.86,80320.69,3.4,-0.37534,0.00014,28.23365]
[1777869966559,36.86,80321.35,3.4,-0.37525,0.00014,28.23169]
[1777869970291,36.86,80320.46,3.4,-0.37537,0.00014,28.23418]
[1777869976037,36.85,80320.4,3.4,-0.37536,0.00014,28.23406]
[1777869982207,36.85,80320.23,3.4,-0.37538,0.00014,28.23437]
[1777869982312,36.85,80322.59,3.4,-0.37505,0.00014,28.22738]
[1777869982534,36.85,80322.59,3.4,-0.37505,0.00014,28.22738]
[1777869983087,36.85,80329.54,3.4,-0.37408,0.00014,28.20692]
[1777869988122,36.85,80330.93,3.4,-0.37388,0.00014,28.20261]
[1777869993157,36.84,80331.01,3.4,-0.37385,0.00014,28.19878]
[1777869997078,36.84,80330.89,3.4,-0.37387,0.00014,28.19904]
[1777869997905,36.84,80330.77,3.4,-0.37388,0.00014,28.19936]
[1777870000404,36.84,80331.95,3.4,-0.37371,0.00014,28.19577]
[1777870006248,36.84,80335.13,3.4,-0.37327,0.00014,28.18621]
[1777870008005,36.84,80335.13,3.4,-0.37327,0.00014,28.18621]
[1777870012937,36.84,80335.18,3.4,-0.37326,0.00014,28.18597]
[1777870018334,36.84,80339.45,3.4,-0.37267,0.00014,28.17318]
[1777870019790,36.84,80339.45,3.4,-0.37267,0.00014,28.17318]
[1777870025382,36.84,80338.95,3.4,-0.37273,0.00014,28.17467]
[1777870030755,36.84,80339.7,3.4,-0.37263,0.00014,28.17244]
[1777870030851,36.84,80339.7,3.4,-0.37263,0.00014,28.17244]
[1777870030902,36.84,80339.7,3.4,-0.37263,0.00014,28.17244]
[1777870031256,36.84,80339.7,3.4,-0.37263,0.00014,28.17244]
[1777870031425,36.84,80350.62,3.4,-0.37113,0.00014,28.13962]
[1777870033387,36.84,80350.85,3.4,-0.37109,0.00014,28.13893]
[1777870033455,36.84,80350.85,3.4,-0.37109,0.00014,28.13893]
[1777870039481,36.84,80350.22,3.4,-0.37119,0.00014,28.14099]
[1777870044516,36.84,80348.53,3.4,-0.37142,0.00014,28.1462]
[1777870048544,36.84,80338.09,3.4,-0.37287,0.00014,28.17758]
[1777870053579,36.84,80336.98,3.4,-0.37301,0.00014,28.17745]
[1777870058614,36.84,80337.05,3.4,-0.373,0.00014,28.17723]
[1777870063649,36.84,80339.99,3.4,-0.37259,0.00014,28.16846]
[1777870068684,36.84,80339.58,3.4,-0.37265,0.00014,28.1697]
[1777870073719,36.84,80343.03,3.4,-0.37217,0.00014,28.15938]
[1777870078754,36.84,80343.27,3.4,-0.37214,0.00014,28.15871]
[1777870081074,36.84,80346.27,3.4,-0.37173,0.00014,28.14971]
[1777870082897,36.84,80349.84,3.4,-0.37124,0.00014,28.13898]
[1777870086117,36.84,80350.76,3.4,-0.37111,0.00014,28.13628]
[1777870092228,36.84,80350.44,3.4,-0.37117,0.00014,28.1374]
[1777870093131,36.84,80350.92,3.4,-0.3711,0.00014,28.13597]
[1777870094054,36.84,80351.13,3.4,-0.37107,0.00014,28.13537]
[1777870094250,36.84,80351.13,3.4,-0.37107,0.00014,28.13537]
[1777870095071,36.85,80356.16,3.4,-0.37038,0.00014,28.12014]
[1777870095429,36.85,80361.55,3.4,-0.36964,0.00014,28.10374]
[1777870096175,36.85,80361.55,3.4,-0.36964,0.00014,28.10374]
[1777870101461,36.85,80364.76,3.4,-0.36921,0.00014,28.0942]
[1777870101905,36.85,80364.76,3.4,-0.36921,0.00014,28.0942]
[1777870105219,36.85,80365.78,3.4,-0.36908,0.00014,28.09125]
[1777870105287,36.85,80365.78,3.4,-0.36908,0.00014,28.09125]
[1777870105508,36.85,80367.42,3.4,-0.36885,0.00014,28.08626]
[1777870105945,36.85,80375.03,3.4,-0.36781,0.00014,28.0628]
[1777870110980,36.86,80374.51,3.4,-0.3679,0.00014,28.0648]
[1777870111765,36.86,80374.51,3.4,-0.3679,0.00014,28.0648]
[1777870113534,36.86,80375.76,3.4,-0.36772,0.00014,28.05764]
[1777870118871,36.87,80368.3,3.4,-0.36876,0.00014,28.08106]
[1777870120030,36.87,80368.78,3.4,-0.3687,0.00014,28.07964]
[1777870125080,36.87,80368.55,3.4,-0.36874,0.00014,28.08071]
[1777870130114,36.87,80365.87,3.4,-0.36912,0.00014,28.08922]
[1777870131817,36.87,80365.92,3.4,-0.36912,0.00014,28.08911]
[1777870131864,36.87,80365.92,3.4,-0.36912,0.00014,28.08911]
[1777870133156,36.88,80359.05,3.4,-0.37006,0.00014,28.11017]
[1777870133695,36.88,80354.34,3.4,-0.37071,0.00014,28.12451]
[1777870133880,36.88,80354.34,3.4,-0.37071,0.00014,28.12451]
[1777870137273,36.88,80350.29,3.4,-0.37127,0.00014,28.13681]
[1777870137715,36.88,80349.32,3.4,-0.3714,0.00014,28.13975]
[1777870143205,36.88,80347.83,3.4,-0.37161,0.00014,28.14427]
[1777870145578,36.88,80348.92,3.4,-0.37146,0.00014,28.141]
[1777870145628,36.88,80348.92,3.4,-0.37146,0.00014,28.141]
[1777870146510,36.88,80351.47,3.4,-0.37111,0.00014,28.13332]
[1777870146633,36.88,80351.47,3.4,-0.37111,0.00014,28.13332]
[1777870152269,36.88,80341.51,3.4,-0.37249,0.00014,28.16331]
[1777870153917,36.88,80340.66,3.4,-0.3726,0.00014,28.16584]
[1777870159318,36.88,80340.44,3.4,-0.37263,0.00014,28.16645]
[1777870164353,36.88,80334.24,3.4,-0.37348,0.00014,28.18484]
[1777870169388,36.88,80334.1,3.4,-0.3735,0.00014,28.18518]
[1777870173594,36.88,80334.12,3.4,-0.37348,0.00014,28.18166]
[1777870173638,36.88,80334.12,3.4,-0.37348,0.00014,28.18166]
[1777870175018,36.88,80334.09,3.4,-0.37349,0.00014,28.18174]
[1777870175049,36.87,80321.33,3.4,-0.37525,0.00014,28.21921]
[1777870180464,36.87,80318.21,3.4,-0.37567,0.00014,28.22806]
[1777870185500,36.87,80317.62,3.4,-0.37574,0.00014,28.22953]
[1777870186677,36.87,80317.62,3.4,-0.37574,0.00014,28.22953]
[1777870188320,36.87,80317.6,3.4,-0.37574,0.00014,28.22949]
[1777870188647,36.87,80317.31,3.4,-0.37578,0.00014,28.23028]
[1777870189755,36.86,80315.9,3.4,-0.37597,0.00014,28.23433]
[1777870189764,36.86,80315.9,3.4,-0.37597,0.00014,28.23433]
[1777870189938,36.86,80315.9,3.4,-0.37597,0.00014,28.23433]
[1777870189955,36.86,80315.9,3.4,-0.37597,0.00014,28.23433]
[1777870190006,36.86,80315.9,3.4,-0.37597,0.00014,28.23433]
[1777870190292,36.86,80315.9,3.4,-0.37597,0.00014,28.23433]
[1777870190359,36.86,80309.0,3.4,-0.37692,0.00014,28.25422]
[1777870191411,36.86,80298.85,3.4,-0.37833,0.00014,28.28329]
[1777870191720,36.86,80298.85,3.4,-0.37833,0.00014,28.28329]
[1777870193549,36.86,80297.97,3.4,-0.37845,0.00014,28.28581]
[1777870199598,36.86,80292.92,3.4,-0.37916,0.00014,28.30014]
[1777870200530,36.86,80292.92,3.4,-0.37916,0.00014,28.30014]
[1777870201002,36.86,80292.92,3.4,-0.37916,0.00014,28.30014]
[1777870202034,36.86,80292.78,3.4,-0.37917,0.00014,28.30054]
[1777870202527,36.86,80299.74,3.4,-0.37821,0.00014,28.28076]
[1777870202747,36.86,80299.74,3.4,-0.37821,0.00014,28.28076]
[1777870209229,36.86,80299.96,3.4,-0.37817,0.00014,28.28002]
[1777870210592,36.86,80293.66,3.4,-0.37904,0.00014,28.29784]
[1777870216720,36.86,80295.16,3.4,-0.37883,0.00014,28.29338]
[1777870220054,36.86,80298.61,3.4,-0.37834,0.00014,28.28353]
[1777870223426,36.86,80298.97,3.4,-0.37829,0.00014,28.28242]
[1777870223782,36.86,80299.1,3.4,-0.37827,0.00014,28.28203]
[1777870227753,36.85,80305.24,3.4,-0.37742,0.00014,28.26442]
[1777870227798,36.85,80305.61,3.4,-0.37737,0.00014,28.26334]
[1777870232832,36.85,80308.75,3.4,-0.37691,0.00014,28.25063]
[1777870234008,36.85,80308.75,3.4,-0.37691,0.00014,28.25063]
[1777870234201,36.85,80308.75,3.4,-0.37691,0.00014,28.25063]
[1777870242532,36.84,80307.4,3.4,-0.37707,0.00014,28.25403]
[1777870247938,36.84,80306.37,3.4,-0.3772,0.00014,28.25666]
[1777870251589,36.84,80304.72,3.4,-0.37742,0.00014,28.26123]
[1777870251757,36.84,80304.72,3.4,-0.37742,0.00014,28.26123]
[1777870251773,36.84,80304.72,3.4,-0.37742,0.00014,28.26123]
[1777870251974,36.84,80304.72,3.4,-0.37742,0.00014,28.26123]
[1777870257001,36.83,80314.75,3.4,-0.37602,0.00014,28.23202]
[1777870260535,36.83,80315.33,3.4,-0.37594,0.00014,28.23022]
[1777870261377,36.83,80315.33,3.4,-0.37594,0.00014,28.23022]
[1777870261386,36.83,80315.33,3.4,-0.37594,0.00014,28.23022]
[1777870261407,36.83,80315.33,3.4,-0.37594,0.00014,28.23022]
[1777870261458,36.83,80324.51,3.4,-0.37466,0.00014,28.20335]
[1777870265440,36.83,80327.16,3.4,-0.3743,0.00014,28.1955]
[1777870265468,36.83,80327.16,3.4,-0.3743,0.00014,28.1955]
[1777870269198,36.83,80327.04,3.4,-0.37431,0.00014,28.19578]
[1777870270096,36.83,80339.89,3.4,-0.37253,0.00014,28.15761]
[1777870276138,36.83,80341.38,3.4,-0.37233,0.00014,28.1532]
[1777870277914,36.83,80341.38,3.4,-0.37233,0.00014,28.1532]
[1777870278091,36.83,80341.38,3.4,-0.37233,0.00014,28.1532]
[1777870278158,36.83,80341.38,3.4,-0.37233,0.00014,28.1532]
[1777870278391,36.83,80341.38,3.4,-0.37233,0.00014,28.1532]
[1777870278399,36.83,80349.92,3.4,-0.37115,0.00014,28.12752]
[1777870280102,36.83,80355.82,3.4,-0.37034,0.00014,28.10964]
[1777870280524,36.83,80355.82,3.4,-0.37034,0.00014,28.10964]
[1777870284460,36.83,80357.19,3.4,-0.37016,0.00014,28.10563]
[1777870284873,36.83,80357.69,3.4,-0.37009,0.00014,28.10415]
[1777870285201,36.83,80367.92,3.4,-0.36868,0.00014,28.07281]
[1777870286091,36.83,80367.92,3.4,-0.36868,0.00014,28.07281]
[1777870291247,36.84,80370.84,3.4,-0.36829,0.00014,28.06081]
[1777870296282,36.84,80369.98,3.4,-0.36842,0.00014,28.0638]
[1777870301317,36.85,80363.45,3.4,-0.36933,0.00014,28.08417]
[1777870303266,36.85,80363.45,3.4,-0.36933,0.00014,28.08417]
[1777870303296,36.85,80363.45,3.4,-0.36933,0.00014,28.08417]
[1777870304014,36.85,80360.65,3.4,-0.36972,0.00014,28.09284]
[1777870304742,36.85,80353.36,3.4,-0.37072,0.00014,28.11508]
[1777870304981,36.85,80353.36,3.4,-0.37072,0.00014,28.11508]
[1777870305345,36.85,80343.05,3.4,-0.37214,0.00014,28.1462]
[1777870310380,36.85,80341.38,3.4,-0.37238,0.00014,28.15121]
[1777870315414,36.85,80344.72,3.4,-0.37192,0.00014,28.14124]
[1777870320450,36.85,80344.39,3.4,-0.37197,0.00014,28.14232]
[1777870323057,36.85,80344.02,3.4,-0.37202,0.00014,28.14345]
[1777870325975,36.85,80352.29,3.4,-0.37088,0.00014,28.11859]
[1777870327935,36.85,80352.85,3.4,-0.37081,0.00014,28.11695]
[1777870331412,36.85,80350.16,3.4,-0.37118,0.00014,28.12517]
[1777870334180,36.85,80354.77,3.4,-0.37055,0.00014,28.11128]
[1777870337153,36.85,80350.11,3.4,-0.37119,0.00014,28.12549]
[1777870337207,36.85,80350.11,3.4,-0.37119,0.00014,28.12549]
[1777870337277,36.85,80350.11,3.4,-0.37119,0.00014,28.12549]
[1777870337344,36.85,80350.11,3.4,-0.37119,0.00014,28.12549]
[1777870337457,36.85,80350.11,3.4,-0.37119,0.00014,28.12549]
[1777870337582,36.85,80350.11,3.4,-0.37119,0.00014,28.12549]
[1777870337568,36.86,80327.8,3.4,-0.37427,0.00014,28.19206]
[1777870338358,36.86,80327.8,3.4,-0.37427,0.00014,28.19206]
[1777870338381,36.86,80327.8,3.4,-0.37427,0.00014,28.19206]
[1777870338460,36.86,80327.8,3.4,-0.37427,0.00014,28.19206]
[1777870338576,36.85,80319.27,3.4,-0.37545,0.00014,28.21704]
[1777870338833,36.85,80319.27,3.4,-0.37545,0.00014,28.21704]
[1777870340833,36.85,80318.57,3.4,-0.37555,0.00014,28.21904]
[1777870340926,36.85,80318.57,3.4,-0.37555,0.00014,28.21904]
[1777870345171,36.85,80318.82,3.4,-0.37551,0.00014,28.21815]
[1777870346105,36.85,80317.59,3.4,-0.37567,0.00014,28.22164]
[1777870347716,36.85,80321.14,3.4,-0.37518,0.00014,28.21124]
[1777870353681,36.85,80318.3,3.4,-0.37555,0.00014,28.21584]
[1777870355399,36.85,80318.3,3.4,-0.37555,0.00014,28.21584]
[1777870356833,36.84,80317.96,3.4,-0.37559,0.00014,28.21674]
[1777870358725,36.84,80317.91,3.4,-0.37559,0.00014,28.2168]
[1777870359199,36.84,80317.91,3.4,-0.37559,0.00014,28.2168]
[1777870359723,36.84,80310.1,3.4,-0.37667,0.00014,28.23936]
[1777870362006,36.84,80309.44,3.4,-0.37676,0.00014,28.24122]
[1777870366523,36.84,80303.47,3.4,-0.37758,0.00014,28.25814]
[1777870367448,36.84,80301.41,3.4,-0.37786,0.00014,28.2639]
[1777870368163,36.84,80298.4,3.4,-0.37828,0.00014,28.27251]
[1777870368222,36.83,80298.4,3.4,-0.37827,0.00014,28.27243]
[1777870373821,36.84,80293.31,3.4,-0.37899,0.00014,28.28696]
[1777870375091,36.84,80293.31,3.4,-0.37899,0.00014,28.28696]
[1777870375106,36.84,80293.31,3.4,-0.37899,0.00014,28.28696]
[1777870379372,36.84,80289.08,3.4,-0.37957,0.00014,28.29894]
[1777870381095,36.84,80288.65,3.4,-0.37963,0.00014,28.30016]
[1777870381340,36.84,80288.65,3.4,-0.37963,0.00014,28.30016]
[1777870382087,36.84,80285.48,3.4,-0.38008,0.00014,28.30907]
[1777870387921,36.84,80285.94,3.4,-0.38001,0.00014,28.3078]
[1777870392561,36.84,80285.38,3.4,-0.38009,0.00014,28.30937]
[1777870392593,36.84,80285.38,3.4,-0.38009,0.00014,28.30937]
[1777870394188,36.84,80291.24,3.4,-0.37927,0.00014,28.29282]
[1777870394947,36.83,80291.99,3.4,-0.37917,0.00014,28.29064]
[1777870395668,36.84,80291.6,3.4,-0.37922,0.00014,28.29175]
[1777870396413,36.84,80291.6,3.4,-0.37922,0.00014,28.29175]
[1777870397309,36.84,80291.53,3.4,-0.37923,0.00014,28.29196]
[1777870400225,36.83,80291.53,3.4,-0.37923,0.00014,28.2919]
[1777870400344,36.83,80291.53,3.4,-0.37923,0.00014,28.2919]
[1777870400564,36.83,80291.53,3.4,-0.37923,0.00014,28.2919]
[1777870400429,36.83,80291.23,3.4,-0.37926,0.00014,28.29256]
[1777870401442,36.83,80291.23,3.4,-0.37926,0.00014,28.29256]
[1777870401541,36.83,80291.23,3.4,-0.37926,0.00014,28.29256]
[1777870401643,36.83,80309.76,3.4,-0.37669,0.00014,28.23956]
[1777870402499,36.83,80309.76,3.4,-0.37669,0.00014,28.23956]
[1777870403992,36.83,80314.96,3.4,-0.37596,0.00014,28.22441]
[1777870404521,36.83,80314.96,3.4,-0.37596,0.00014,28.22441]
[1777870404523,36.83,80314.96,3.4,-0.37596,0.00014,28.22441]
[1777870404534,36.83,80314.96,3.4,-0.37596,0.00014,28.22441]
[1777870405040,36.83,80330.75,3.4,-0.37377,0.00014,28.17802]
[1777870405907,36.83,80330.75,3.4,-0.37377,0.00014,28.17802]
[1777870406021,36.83,80330.75,3.4,-0.37377,0.00014,28.17802]
[1777870407397,36.83,80330.46,3.4,-0.37381,0.00014,28.17887]
[1777870409111,36.83,80330.42,3.4,-0.37382,0.00014,28.17896]
[1777870409208,36.83,80339.32,3.4,-0.37259,0.00014,28.15247]
[1777870413389,36.83,80339.29,3.4,-0.37258,0.00014,28.14915]
[1777870413594,36.83,80339.29,3.4,-0.37258,0.00014,28.14915]
[1777870415674,36.83,80339.97,3.4,-0.37249,0.00014,28.14714]
[1777870416753,36.83,80340.23,3.4,-0.37245,0.00014,28.14637]
[1777870418094,36.83,80339.64,3.4,-0.37253,0.00014,28.14814]
[1777870418132,36.83,80339.64,3.4,-0.37253,0.00014,28.14814]
[1777870418202,36.83,80339.64,3.4,-0.37253,0.00014,28.14814]
[1777870419566,36.83,80339.73,3.4,-0.37252,0.00014,28.14788]
[1777870419666,36.83,80339.73,3.4,-0.37252,0.00014,28.14788]
[1777870420334,36.83,80334.86,3.4,-0.37319,0.00014,28.16241]
[1777870420570,36.83,80334.86,3.4,-0.37319,0.00014,28.16241]
[1777870420652,36.83,80327.52,3.4,-0.37421,0.00014,28.18415]
[1777870420711,36.83,80327.52,3.4,-0.37421,0.00014,28.18415]
[1777870420915,36.83,80327.52,3.4,-0.37421,0.00014,28.18415]
[1777870422943,36.83,80321.75,3.4,-0.375,0.00014,28.20106]
[1777870423197,36.83,80321.75,3.4,-0.375,0.00014,28.20106]
[1777870424541,36.83,80315.71,3.4,-0.37584,0.00014,28.21867]
[1777870425180,36.83,80302.54,3.4,-0.37766,0.00014,28.25659]
[1777870431222,36.82,80301.91,3.4,-0.37773,0.00014,28.25801]
[1777870432950,36.82,80299.34,3.4,-0.37809,0.00014,28.26529]
[1777870433236,36.82,80296.04,3.4,-0.37854,0.00014,28.27462]
[1777870438271,36.82,80291.56,3.4,-0.37917,0.00014,28.28741]
[1777870439525,36.82,80291.56,3.4,-0.37917,0.00014,28.28741]
[1777870439624,36.82,80291.76,3.4,-0.37914,0.00014,28.28686]
[1777870442300,36.82,80299.18,3.4,-0.3781,0.00014,28.26556]
[1777870444668,36.81,80300.15,3.4,-0.37796,0.00014,28.26273]
[1777870451800,36.81,80297.03,3.4,-0.37838,0.00014,28.27113]
[1777870455676,36.8,80294.72,3.4,-0.37869,0.00014,28.2775]
[1777870460826,36.8,80292.82,3.4,-0.37894,0.00014,28.28254]
[1777870461433,36.8,80292.15,3.4,-0.37902,0.00014,28.2843]
[1777870462931,36.8,80293.03,3.4,-0.3789,0.00014,28.28183]
[1777870463448,36.8,80292.85,3.4,-0.37893,0.00014,28.28236]
[1777870464779,36.8,80291.86,3.4,-0.37906,0.00014,28.2851]
[1777870470496,36.79,80291.45,3.4,-0.3791,0.00014,28.28585]
[1777870475532,36.78,80289.56,3.4,-0.37934,0.00014,28.28745]
[1777870476674,36.78,80289.56,3.4,-0.37934,0.00014,28.28745]
[1777870477546,36.78,80284.63,3.4,-0.38002,0.00014,28.30124]
[1777870478286,36.78,80284.63,3.4,-0.38002,0.00014,28.30124]
[1777870480029,36.78,80279.69,3.4,-0.38071,0.00014,28.31505]
[1777870481836,36.78,80276.54,3.4,-0.38115,0.00014,28.32384]
[1777870487616,36.78,80275.9,3.4,-0.38124,0.00014,28.32561]
[1777870488515,36.78,80275.9,3.4,-0.38124,0.00014,28.32561]
[1777870490611,36.78,80273.12,3.4,-0.38162,0.00014,28.33332]
[1777870496679,36.78,80272.26,3.4,-0.38174,0.00014,28.33564]
[1777870498607,36.78,80272.3,3.4,-0.38174,0.00014,28.33553]
[1777870498656,36.78,80272.3,3.4,-0.38174,0.00014,28.33553]
[1777870499534,36.78,80271.35,3.4,-0.38187,0.00014,28.33814]
[1777870499700,36.78,80261.56,3.4,-0.38323,0.00014,28.36502]
[1777870502319,36.78,80261.2,3.4,-0.38328,0.00014,28.36595]
[1777870502507,36.78,80261.2,3.4,-0.38328,0.00014,28.36595]
[1777870502721,36.78,80252.75,3.4,-0.38446,0.00014,28.38884]
[1777870503060,36.78,80252.75,3.4,-0.38446,0.00014,28.38884]
[1777870503120,36.78,80252.75,3.4,-0.38446,0.00014,28.38884]
[1777870503372,36.78,80252.75,3.4,-0.38446,0.00014,28.38884]
[1777870503727,36.78,80247.94,3.4,-0.38513,0.00014,28.40177]
[1777870503779,36.78,80247.94,3.4,-0.38513,0.00014,28.40177]
[1777870503912,36.78,80247.94,3.4,-0.38513,0.00014,28.40177]
[1777870504723,36.78,80247.94,3.4,-0.38513,0.00014,28.40177]
[1777870504735,36.78,80251.39,3.4,-0.38465,0.00014,28.39253]
[1777870504922,36.78,80251.39,3.4,-0.38465,0.00014,28.39253]
[1777870506581,36.78,80253.5,3.4,-0.38435,0.00014,28.38679]
[1777870509920,36.78,80252.53,3.4,-0.38448,0.00014,28.38928]
[1777870511328,36.78,80252.35,3.4,-0.38451,0.00014,28.38967]
[1777870511417,36.77,80239.85,3.4,-0.38625,0.00014,28.42305]
[1777870511840,36.77,80239.85,3.4,-0.38625,0.00014,28.42305]
[1777870512736,36.77,80239.85,3.4,-0.38625,0.00014,28.42305]
[1777870512824,36.77,80239.91,3.4,-0.38624,0.00014,28.42289]
[1777870518401,36.77,80240.33,3.4,-0.38617,0.00014,28.42151]
[1777870523556,36.76,80238.11,3.4,-0.38646,0.00014,28.427]
[1777870525098,36.76,80234.9,3.4,-0.38691,0.00014,28.43535]
[1777870525102,36.76,80234.9,3.4,-0.38691,0.00014,28.43535]
[1777870525103,36.76,80232.59,3.4,-0.38723,0.00014,28.4414]
[1777870525918,36.76,80232.59,3.4,-0.38723,0.00014,28.4414]
[1777870531924,36.76,80226.28,3.4,-0.3881,0.00014,28.45453]
[1777870536959,36.76,80229.56,3.4,-0.38764,0.00014,28.44593]
[1777870541993,36.76,80230.23,3.4,-0.38755,0.00014,28.44416]
[1777870547029,36.76,80231.54,3.4,-0.38736,0.00014,28.44073]
[1777870552065,36.76,80229.93,3.4,-0.38759,0.00014,28.44497]
[1777870557728,36.76,80228.89,3.4,-0.38774,0.00014,28.44769]
[1777870558641,36.76,80225.91,3.4,-0.38816,0.00014,28.45548]
[1777870564148,36.76,80225.33,3.4,-0.38823,0.00014,28.45694]
[1777870565629,36.76,80225.33,3.4,-0.38823,0.00014,28.45694]
[1777870565820,36.76,80225.33,3.4,-0.38823,0.00014,28.45694]
[1777870565718,36.76,80224.87,3.4,-0.3883,0.00014,28.45813]
[1777870565987,36.76,80224.87,3.4,-0.3883,0.00014,28.45813]
[1777870568699,36.76,80231.28,3.4,-0.38739,0.00014,28.44127]
[1777870568905,36.76,80233.42,3.4,-0.38709,0.00014,28.43562]
[1777870568972,36.76,80233.42,3.4,-0.38709,0.00014,28.43562]
[1777870569518,36.76,80233.42,3.4,-0.38709,0.00014,28.43562]
[1777870574876,36.75,80240.03,3.4,-0.38616,0.00014,28.41804]
[1777870576104,36.75,80240.02,3.4,-0.38616,0.00014,28.41806]
[1777870577195,36.75,80240.78,3.4,-0.38606,0.00014,28.41602]
[1777870577658,36.75,80240.78,3.4,-0.38606,0.00014,28.41602]
[1777870578136,36.75,80240.62,3.4,-0.38608,0.00014,28.41644]
[1777870583282,36.75,80243.67,3.4,-0.38565,0.00014,28.40825]
[1777870584219,36.75,80243.67,3.4,-0.38565,0.00014,28.40825]
[1777870589324,36.75,80246.2,3.4,-0.38528,0.00014,28.40121]
[1777870593265,36.75,80245.85,3.4,-0.38531,0.00014,28.39859]
[1777870598386,36.74,80251.75,3.4,-0.38447,0.00014,28.38244]
[1777870603422,36.74,80252.86,3.4,-0.38431,0.00014,28.37922]
[1777870604175,36.74,80252.86,3.4,-0.38431,0.00014,28.37922]
[1777870609463,36.73,80246.44,3.4,-0.38519,0.00014,28.39623]
[1777870614499,36.73,80250.09,3.4,-0.38467,0.00014,28.38616]
[1777870621547,36.72,80253.37,3.4,-0.3842,0.00014,28.37701]
[1777870622154,36.72,80253.37,3.4,-0.3842,0.00014,28.37701]
[1777870627590,36.72,80244.36,3.4,-0.38545,0.00014,28.40099]
[1777870632625,36.71,80242.19,3.4,-0.38574,0.00014,28.40651]
[1777870635227,36.71,80242.2,3.4,-0.38573,0.00014,28.40637]
[1777870635235,36.71,80242.2,3.4,-0.38573,0.00014,28.40637]
[1777870635737,36.71,80242.2,3.4,-0.38573,0.00014,28.40637]
[1777870635918,36.71,80241.01,3.4,-0.3859,0.00014,28.40949]
[1777870635980,36.71,80241.01,3.4,-0.3859,0.00014,28.40949]
[1777870636652,36.71,80231.37,3.4,-0.38725,0.00014,28.43507]
[1777870637219,36.71,80231.37,3.4,-0.38725,0.00014,28.43507]
[1777870637422,36.71,80231.37,3.4,-0.38725,0.00014,28.43507]
[1777870641199,36.71,80227.3,3.4,-0.38782,0.00014,28.44577]
[1777870642274,36.71,80228.69,3.4,-0.38763,0.00014,28.44213]
[1777870643758,36.71,80233.88,3.4,-0.3869,0.00014,28.42846]
[1777870646389,36.71,80236.86,3.4,-0.38648,0.00014,28.4206]
[1777870646402,36.71,80236.86,3.4,-0.38648,0.00014,28.4206]
[1777870646417,36.71,80236.86,3.4,-0.38648,0.00014,28.4206]
[1777870646482,36.71,80236.86,3.4,-0.38648,0.00014,28.4206]
[1777870646620,36.71,80236.86,3.4,-0.38648,0.00014,28.4206]
[1777870646723,36.71,80240.53,3.4,-0.38597,0.00014,28.41086]
[1777870646968,36.71,80240.53,3.4,-0.38597,0.00014,28.41086]
[1777870649577,36.71,80242.93,3.4,-0.38562,0.00014,28.40434]
[1777870649718,36.71,80242.93,3.4,-0.38562,0.00014,28.40434]
[1777870654779,36.7,80247.31,3.4,-0.38499,0.00014,28.38891]
[1777870655129,36.7,80247.31,3.4,-0.38499,0.00014,28.38891]
[1777870655786,36.7,80257.19,3.4,-0.3836,0.00014,28.36209]
[1777870656338,36.7,80257.19,3.4,-0.3836,0.00014,28.36209]
[1777870658575,36.7,80260.71,3.4,-0.3831,0.00014,28.35241]
[1777870659067,36.7,80260.53,3.4,-0.38313,0.00014,28.35288]
[1777870663915,36.7,80258.82,3.4,-0.38336,0.00014,28.35746]
[1777870664848,36.7,80268.12,3.4,-0.38206,0.00014,28.33183]
[1777870666670,36.7,80269.88,3.4,-0.38181,0.00014,28.32695]
[1777870670781,36.7,80275.36,3.4,-0.38104,0.00014,28.31168]
[1777870675928,36.7,80274.75,3.4,-0.38113,0.00014,28.3134]
[1777870675941,36.7,80274.75,3.4,-0.38113,0.00014,28.3134]
[1777870676324,36.7,80274.75,3.4,-0.38113,0.00014,28.3134]
[1777870681970,36.7,80279.88,3.4,-0.38042,0.00014,28.29909]
[1777870685486,36.7,80277.93,3.4,-0.38069,0.00014,28.30458]
[1777870690860,36.7,80279.96,3.4,-0.38041,0.00014,28.29895]
[1777870690912,36.7,80279.96,3.4,-0.38041,0.00014,28.29895]
[1777870691239,36.7,80280.13,3.4,-0.38039,0.00014,28.29851]
[1777870691295,36.7,80280.13,3.4,-0.38039,0.00014,28.29851]
[1777870691357,36.7,80280.13,3.4,-0.38039,0.00014,28.29851]
[1777870691646,36.7,80280.13,3.4,-0.38039,0.00014,28.29851]
[1777870691853,36.7,80280.13,3.4,-0.38039,0.00014,28.29851]
[1777870691879,36.7,80300.29,3.4,-0.37757,0.00014,28.24122]
[1777870692182,36.7,80300.29,3.4,-0.37757,0.00014,28.24122]
[1777870692798,36.7,80300.29,3.4,-0.37757,0.00014,28.24122]
[1777870693067,36.7,80303.82,3.4,-0.37708,0.00014,28.231]
[1777870693422,36.7,80303.82,3.4,-0.37708,0.00014,28.231]
[1777870693915,36.7,80303.82,3.4,-0.37708,0.00014,28.231]
[1777870694270,36.7,80305.42,3.4,-0.37686,0.00014,28.22634]
[1777870694443,36.7,80305.42,3.4,-0.37686,0.00014,28.22634]
[1777870697102,36.7,80306.74,3.4,-0.37667,0.00014,28.22246]
[1777870697141,36.7,80306.74,3.4,-0.37667,0.00014,28.22246]
[1777870697349,36.7,80306.74,3.4,-0.37667,0.00014,28.22246]
[1777870697430,36.7,80306.74,3.4,-0.37667,0.00014,28.22246]
[1777870697510,36.7,80306.74,3.4,-0.37667,0.00014,28.22246]
[1777870697575,36.7,80306.74,3.4,-0.37667,0.00014,28.22246]
[1777870697609,36.7,80306.74,3.4,-0.37667,0.00014,28.22246]
[1777870697747,36.7,80306.74,3.4,-0.37667,0.00014,28.22246]
[1777870697925,36.7,80306.74,3.4,-0.37667,0.00014,28.22246]
[1777870697949,36.7,80306.94,3.4,-0.37664,0.00014,28.22184]
[1777870698090,36.7,80306.94,3.4,-0.37664,0.00014,28.22184]
[1777870698121,36.7,80306.94,3.4,-0.37664,0.00014,28.22184]
[1777870698833,36.7,80262.78,3.4,-0.38281,0.00014,28.3466]
[1777870699428,36.7,80262.78,3.4,-0.38281,0.00014,28.3466]
[1777870699521,36.7,80262.78,3.4,-0.38281,0.00014,28.3466]
[1777870699620,36.7,80261.4,3.4,-0.383,0.00014,28.35041]
[1777870700033,36.7,80261.4,3.4,-0.383,0.00014,28.35041]
[1777870700266,36.7,80261.4,3.4,-0.383,0.00014,28.35041]
[1777870700488,36.7,80261.4,3.4,-0.383,0.00014,28.35041]
[1777870701519,36.7,80261.34,3.4,-0.38301,0.00014,28.35059]
[1777870707279,36.7,80264.72,3.4,-0.38254,0.00014,28.34124]
[1777870707299,36.7,80264.72,3.4,-0.38254,0.00014,28.34124]
[1777870707310,36.7,80264.72,3.4,-0.38254,0.00014,28.34124]
[1777870707359,36.7,80264.72,3.4,-0.38254,0.00014,28.34124]
[1777870707373,36.7,80264.72,3.4,-0.38254,0.00014,28.34124]
[1777870707444,36.7,80264.72,3.4,-0.38254,0.00014,28.34124]
[1777870707523,36.7,80264.72,3.4,-0.38254,0.00014,28.34124]
[1777870707599,36.7,80264.72,3.4,-0.38254,0.00014,28.34124]
[1777870707659,36.7,80264.72,3.4,-0.38254,0.00014,28.34124]
[1777870707751,36.7,80264.72,3.4,-0.38254,0.00014,28.34124]
[1777870707853,36.7,80264.72,3.4,-0.38253,0.00014,28.34122]
[1777870708014,36.7,80264.72,3.4,-0.38253,0.00014,28.34122]
[1777870708029,36.7,80264.72,3.4,-0.38253,0.00014,28.34122]
[1777870708300,36.7,80264.72,3.4,-0.38253,0.00014,28.34122]
[1777870708704,36.7,80264.72,3.4,-0.38253,0.00014,28.34122]
[1777870708738,36.7,80299.51,3.4,-0.37767,0.00014,28.2432]
[1777870709810,36.7,80299.51,3.4,-0.37767,0.00014,28.2432]
[1777870709831,36.7,80302.14,3.4,-0.3773,0.00014,28.23558]
[1777870710681,36.7,80302.14,3.4,-0.3773,0.00014,28.23558]
[1777870710740,36.7,80302.14,3.4,-0.3773,0.00014,28.23558]
[1777870710861,36.7,80302.14,3.4,-0.3773,0.00014,28.23558]
[1777870712929,36.7,80302.28,3.4,-0.37727,0.00014,28.23168]
[1777870713770,36.7,80302.28,3.4,-0.37727,0.00014,28.23168]
[1777870719248,36.69,80298.69,3.4,-0.37775,0.00014,28.24167]
[1777870724283,36.69,80298.9,3.4,-0.37771,0.00014,28.24084]
[1777870725290,36.69,80308.66,3.4,-0.37635,0.00014,28.21257]
[1777870730324,36.68,80303.17,3.4,-0.37711,0.00014,28.22833]
[1777870731332,36.68,80315.61,3.4,-0.37538,0.00014,28.19207]
[1777870736367,36.68,80317.26,3.4,-0.37514,0.00014,28.18717]
[1777870740080,36.68,80316.83,3.4,-0.3752,0.00014,28.18841]
[1777870740437,36.68,80316.83,3.4,-0.3752,0.00014,28.18841]
[1777870740534,36.68,80316.83,3.4,-0.3752,0.00014,28.18841]
[1777870742631,36.68,80328.28,3.4,-0.37361,0.00014,28.15452]
[1777870746438,36.68,80318.0,3.4,-0.37504,0.00014,28.18499]
[1777870747713,36.68,80318.0,3.4,-0.37504,0.00014,28.18499]
[1777870747962,36.68,80318.0,3.4,-0.37504,0.00014,28.18499]
[1777870748373,36.68,80313.85,3.4,-0.37562,0.00014,28.19715]
[1777870750097,36.68,80311.11,3.4,-0.376,0.00014,28.20511]
[1777870753719,36.68,80311.62,3.4,-0.37592,0.00014,28.20355]
[1777870753976,36.68,80311.62,3.4,-0.37592,0.00014,28.20355]
[1777870753727,36.68,80304.32,3.4,-0.37694,0.00014,28.22474]
[1777870759530,36.68,80301.57,3.4,-0.37731,0.00014,28.23245]
[1777870765439,36.67,80301.71,3.4,-0.37728,0.00014,28.23187]
[1777870768593,36.67,80289.83,3.4,-0.37893,0.00014,28.26567]
[1777870769609,36.67,80289.83,3.4,-0.37893,0.00014,28.26567]
[1777870769673,36.67,80289.83,3.4,-0.37893,0.00014,28.26567]
[1777870769915,36.67,80289.83,3.4,-0.37893,0.00014,28.26567]
[1777870770000,36.67,80289.83,3.4,-0.37893,0.00014,28.26567]
[1777870770008,36.67,80289.83,3.4,-0.37893,0.00014,28.26567]
[1777870770033,36.67,80289.83,3.4,-0.37893,0.00014,28.26567]
[1777870770035,36.67,80289.83,3.4,-0.37893,0.00014,28.26567]
[1777870770199,36.67,80289.58,3.4,-0.37896,0.00014,28.26632]
[1777870770217,36.67,80289.58,3.4,-0.37896,0.00014,28.26632]
[1777870770533,36.67,80289.58,3.4,-0.37896,0.00014,28.26632]
[1777870770910,36.67,80289.58,3.4,-0.37896,0.00014,28.26632]
[1777870771011,36.67,80319.2,3.4,-0.37482,0.00014,28.17703]
[1777870771620,36.67,80320.87,3.4,-0.37459,0.00014,28.1721]
[1777870772243,36.67,80320.87,3.4,-0.37459,0.00014,28.1721]
[1777870772397,36.67,80320.87,3.4,-0.37459,0.00014,28.1721]
[1777870772605,36.67,80320.87,3.4,-0.37459,0.00014,28.1721]
[1777870776455,36.67,80322.68,3.4,-0.37434,0.00014,28.16673]
[1777870781690,36.67,80320.13,3.4,-0.37469,0.00014,28.17421]
[1777870786678,36.67,80321.78,3.4,-0.37446,0.00014,28.16928]
[1777870786847,36.67,80321.78,3.4,-0.37446,0.00014,28.16928]
[1777870787085,36.67,80321.24,3.4,-0.37453,0.00014,28.17086]
[1777870792100,36.67,80320.74,3.4,-0.3746,0.00014,28.17226]
[1777870796534,36.66,80320.04,3.4,-0.37469,0.00014,28.17427]
[1777870801091,36.66,80325.58,3.4,-0.37392,0.00014,28.15781]
[1777870801839,36.66,80333.7,3.4,-0.37279,0.00014,28.13356]
[1777870802545,36.66,80333.7,3.4,-0.37279,0.00014,28.13356]
[1777870802726,36.66,80333.7,3.4,-0.37279,0.00014,28.13356]
[1777870803606,36.66,80330.88,3.4,-0.37318,0.00014,28.14202]
[1777870808888,36.66,80320.97,3.4,-0.37456,0.00014,28.17151]
[1777870810456,36.66,80314.17,3.4,-0.37551,0.00014,28.19152]
[1777870812680,36.66,80315.89,3.4,-0.37527,0.00014,28.18642]
[1777870812841,36.66,80315.89,3.4,-0.37527,0.00014,28.18642]
[1777870812916,36.66,80340.26,3.4,-0.37188,0.00014,28.11377]
[1777870813923,36.66,80349.64,3.4,-0.37058,0.00014,28.0853]
[1777870814163,36.66,80349.64,3.4,-0.37058,0.00014,28.0853]
[1777870815589,36.66,80350.4,3.4,-0.37048,0.00014,28.08303]
[1777870816014,36.66,80350.4,3.4,-0.37048,0.00014,28.08303]
[1777870816125,36.67,80350.95,3.4,-0.3704,0.00014,28.0814]
[1777870817582,36.67,80351.91,3.4,-0.37027,0.00014,28.07852]
[1777870822879,36.67,80353.02,3.4,-0.37013,0.00014,28.07542]
[1777870824800,36.67,80351.1,3.4,-0.3704,0.00014,28.08142]
[1777870827904,36.67,80350.15,3.4,-0.37054,0.00014,28.08449]
[1777870832950,36.68,80351.55,3.4,-0.37034,0.00014,28.07708]
[1777870832972,36.68,80351.55,3.4,-0.37034,0.00014,28.07708]
[1777870832990,36.68,80351.55,3.4,-0.37034,0.00014,28.07708]
[1777870833075,36.68,80359.28,3.4,-0.36928,0.00014,28.0534]
[1777870833311,36.68,80359.28,3.4,-0.36928,0.00014,28.0534]
[1777870834070,36.68,80369.59,3.4,-0.36785,0.00014,28.0215]
[1777870835090,36.68,80369.59,3.4,-0.36785,0.00014,28.0215]
[1777870840112,36.69,80372.92,3.4,-0.36742,0.00014,28.01171]
[1777870843599,36.69,80373.86,3.4,-0.3673,0.00014,28.00899]
[1777870843607,36.69,80373.86,3.4,-0.3673,0.00014,28.00899]
[1777870843719,36.69,80373.86,3.4,-0.3673,0.00014,28.00899]
[1777870843820,36.69,80372.47,3.4,-0.3675,0.00014,28.01355]
[1777870846373,36.69,80374.34,3.4,-0.36724,0.00014,28.0077]
[1777870846666,36.69,80374.34,3.4,-0.36724,0.00014,28.0077]
[1777870847690,36.69,80374.48,3.4,-0.36722,0.00014,28.00735]
[1777870847709,36.69,80374.48,3.4,-0.36722,0.00014,28.00735]
[1777870849007,36.69,80384.45,3.4,-0.36585,0.00014,27.97601]
[1777870849449,36.69,80384.45,3.4,-0.36585,0.00014,27.97601]
[1777870849874,36.69,80384.45,3.4,-0.36585,0.00014,27.97601]
[1777870850385,36.7,80387.39,3.4,-0.36545,0.00014,27.96674]
[1777870850525,36.7,80387.39,3.4,-0.36545,0.00014,27.96674]
[1777870850538,36.7,80387.39,3.4,-0.36545,0.00014,27.96674]
[1777870851395,36.7,80387.77,3.4,-0.3654,0.00014,27.9656]
[1777870851406,36.7,80387.77,3.4,-0.3654,0.00014,27.9656]
[1777870852306,36.7,80388.24,3.4,-0.36534,0.00014,27.96417]
[1777870853523,36.7,80381.37,3.4,-0.36629,0.00014,27.98599]
[1777870853694,36.7,80381.37,3.4,-0.36629,0.00014,27.98599]
[1777870859246,36.7,80380.42,3.4,-0.36643,0.00014,27.98921]
[1777870864281,36.7,80382.3,3.4,-0.36617,0.00014,27.98349]
[1777870869316,36.71,80385.63,3.4,-0.36572,0.00014,27.9732]
[1777870874650,36.71,80385.25,3.4,-0.36579,0.00014,27.97466]
[1777870874718,36.71,80385.25,3.4,-0.36579,0.00014,27.97466]
[1777870875121,36.71,80385.25,3.4,-0.36579,0.00014,27.97466]
[1777870875124,36.71,80384.36,3.4,-0.36591,0.00014,27.97753]
[1777870876533,36.71,80382.52,3.4,-0.36617,0.00014,27.98335]
[1777870877691,36.71,80379.08,3.4,-0.36665,0.00014,27.99445]
[1777870878198,36.71,80377.48,3.4,-0.36688,0.00014,27.99959]
[1777870878787,36.71,80377.48,3.4,-0.36688,0.00014,27.99959]
[1777870878828,36.72,80364.76,3.4,-0.36864,0.00014,28.03937]
[1777870882985,36.72,80358.09,3.4,-0.36957,0.00014,28.06016]
[1777870886699,36.72,80349.95,3.4,-0.3707,0.00014,28.08528]
[1777870892484,36.73,80347.56,3.4,-0.37103,0.00014,28.08943]
[1777870897519,36.73,80347.32,3.4,-0.37107,0.00014,28.09036]
[1777870902554,36.73,80345.53,3.4,-0.37133,0.00014,28.096]
[1777870905572,36.73,80344.05,3.4,-0.37154,0.00014,28.10056]
[1777870912623,36.74,80342.51,3.4,-0.37176,0.00014,28.10546]
[1777870914627,36.74,80342.13,3.4,-0.37181,0.00014,28.10664]
[1777870914972,36.74,80342.13,3.4,-0.37181,0.00014,28.10664]
[1777870915981,36.74,80341.33,3.4,-0.37193,0.00014,28.10907]
[1777870919673,36.74,80329.61,3.4,-0.37355,0.00014,28.14423]
[1777870924709,36.74,80331.07,3.4,-0.37335,0.00014,28.13987]
[1777870926009,36.74,80331.07,3.4,-0.37335,0.00014,28.13987]
[1777870927301,36.74,80331.39,3.4,-0.37331,0.00014,28.13891]
[1777870929744,36.74,80344.42,3.4,-0.3715,0.00014,28.09982]
[1777870934780,36.74,80344.86,3.4,-0.37145,0.00014,28.09864]
[1777870936658,36.74,80343.02,3.4,-0.3717,0.00014,28.10423]
[1777870936668,36.74,80343.02,3.4,-0.3717,0.00014,28.10423]
[1777870941832,36.74,80347.82,3.4,-0.37105,0.00014,28.08993]
[1777870945833,36.74,80346.06,3.4,-0.3713,0.00014,28.09539]
[1777870945978,36.74,80346.06,3.4,-0.3713,0.00014,28.09539]
[1777870946871,36.75,80337.47,3.4,-0.37249,0.00014,28.12136]
[1777870952285,36.75,80335.93,3.4,-0.37271,0.00014,28.12605]
[1777870952593,36.75,80335.93,3.4,-0.37271,0.00014,28.12605]
[1777870957948,36.75,80328.64,3.4,-0.37371,0.00014,28.14442]
[1777870963990,36.75,80327.99,3.4,-0.3738,0.00014,28.14631]
[1777870969029,36.75,80327.89,3.4,-0.37381,0.00014,28.14657]
[1777870974063,36.75,80326.28,3.4,-0.37403,0.00014,28.1513]
[1777870979097,36.75,80323.5,3.4,-0.37441,0.00014,28.15944]
[1777870984133,36.74,80326.66,3.4,-0.37397,0.00014,28.15002]
[1777870989169,36.74,80326.82,3.4,-0.37395,0.00014,28.14948]
[1777870994204,36.74,80329.08,3.4,-0.37363,0.00014,28.14271]
[1777870999239,36.74,80334.16,3.4,-0.37292,0.00014,28.12756]
[1777871004275,36.74,80333.33,3.4,-0.37304,0.00014,28.13003]
[1777871009310,36.74,80330.03,3.4,-0.3735,0.00014,28.13984]
[1777871015066,36.74,80322.81,3.4,-0.37448,0.00014,28.15777]
[1777871015250,36.74,80322.81,3.4,-0.37448,0.00014,28.15777]
[1777871015402,36.74,80322.99,3.4,-0.37446,0.00014,28.15719]
[1777871015556,36.74,80322.99,3.4,-0.37446,0.00014,28.15719]
[1777871015587,36.74,80314.95,3.4,-0.37557,0.00014,28.18081]
[1777871016600,36.74,80314.95,3.4,-0.37557,0.00014,28.18081]
[1777871016757,36.74,80314.95,3.4,-0.37557,0.00014,28.18081]
[1777871022405,36.74,80308.32,3.4,-0.37648,0.00014,28.19983]
[1777871024537,36.74,80308.01,3.4,-0.37652,0.00014,28.20068]
[1777871025473,36.73,80308.1,3.4,-0.37651,0.00014,28.20033]
[1777871025537,36.73,80308.1,3.4,-0.37651,0.00014,28.20033]
[1777871025593,36.73,80308.1,3.4,-0.37651,0.00014,28.20033]
[1777871025624,36.73,80308.1,3.4,-0.37651,0.00014,28.20033]
[1777871025632,36.73,80308.1,3.4,-0.37651,0.00014,28.20033]
[1777871025706,36.73,80308.1,3.4,-0.37651,0.00014,28.20033]
[1777871025772,36.73,80308.1,3.4,-0.37651,0.00014,28.20033]
[1777871025851,36.73,80308.1,3.4,-0.37651,0.00014,28.20033]
[1777871025938,36.73,80303.5,3.4,-0.37715,0.00014,28.21359]
[1777871027263,36.73,80289.87,3.4,-0.37905,0.00014,28.25264]
[1777871027843,36.73,80289.87,3.4,-0.37905,0.00014,28.25264]
[1777871027970,36.73,80289.87,3.4,-0.37905,0.00014,28.25264]
[1777871028336,36.73,80286.59,3.4,-0.37951,0.00014,28.26194]
[1777871028447,36.73,80275.07,3.4,-0.38111,0.00014,28.29427]
[1777871033482,36.73,80268.74,3.4,-0.382,0.00014,28.31179]
[1777871035590,36.73,80273.75,3.4,-0.3813,0.00014,28.29788]
[1777871035632,36.73,80273.75,3.4,-0.3813,0.00014,28.29788]
[1777871035665,36.73,80273.75,3.4,-0.3813,0.00014,28.29788]
[1777871037573,36.73,80281.23,3.4,-0.38025,0.00014,28.27694]
[1777871037598,36.73,80281.23,3.4,-0.38025,0.00014,28.27694]
[1777871037631,36.73,80282.88,3.4,-0.38002,0.00014,28.27231]
[1777871038697,36.73,80282.88,3.4,-0.38002,0.00014,28.27231]
[1777871038768,36.73,80282.88,3.4,-0.38002,0.00014,28.27231]
[1777871044593,36.73,80289.18,3.4,-0.37912,0.00014,28.25408]
[1777871044595,36.73,80289.18,3.4,-0.37912,0.00014,28.25408]
[1777871044652,36.73,80289.18,3.4,-0.37912,0.00014,28.25408]
[1777871044770,36.73,80289.18,3.4,-0.37912,0.00014,28.25408]
[1777871044782,36.73,80289.18,3.4,-0.37912,0.00014,28.25408]
[1777871044875,36.73,80289.18,3.4,-0.37912,0.00014,28.25408]
[1777871045730,36.72,80296.27,3.4,-0.37813,0.00014,28.23381]
[1777871046111,36.72,80314.92,3.4,-0.37553,0.00014,28.17979]
[1777871046808,36.72,80314.92,3.4,-0.37553,0.00014,28.17979]
[1777871047841,36.72,80316.56,3.4,-0.3753,0.00014,28.17497]
[1777871049597,36.72,80311.43,3.4,-0.37601,0.00014,28.18993]
[1777871049678,36.72,80311.43,3.4,-0.37601,0.00014,28.18993]
[1777871049878,36.72,80311.43,3.4,-0.37601,0.00014,28.18993]
[1777871049914,36.72,80311.43,3.4,-0.37601,0.00014,28.18993]
[1777871049942,36.72,80311.43,3.4,-0.37601,0.00014,28.18993]
[1777871050919,36.72,80312.18,3.4,-0.37591,0.00014,28.18772]
[1777871050983,36.72,80331.67,3.4,-0.3732,0.00014,28.13019]
[1777871051526,36.72,80331.67,3.4,-0.3732,0.00014,28.13019]
[1777871051870,36.72,80331.67,3.4,-0.3732,0.00014,28.13019]
[1777871053619,36.72,80333.8,3.4,-0.37291,0.00014,28.12385]
[1777871053639,36.72,80333.8,3.4,-0.37291,0.00014,28.12385]
[1777871053694,36.72,80333.8,3.4,-0.37291,0.00014,28.12385]
[1777871054243,36.72,80333.8,3.4,-0.37291,0.00014,28.12385]
[1777871054693,36.72,80347.22,3.4,-0.37105,0.00014,28.08344]
[1777871057491,36.72,80347.14,3.4,-0.37106,0.00014,28.08377]
[1777871062689,36.73,80337.91,3.4,-0.37235,0.00014,28.11189]
[1777871065214,36.73,80337.47,3.4,-0.37241,0.00014,28.11324]
[1777871069007,36.73,80336.19,3.4,-0.37259,0.00014,28.11718]
[1777871075780,36.73,80336.5,3.4,-0.37254,0.00014,28.11297]
[1777871076853,36.73,80336.5,3.4,-0.37254,0.00014,28.11297]
[1777871076938,36.73,80336.5,3.4,-0.37254,0.00014,28.11297]
[1777871078802,36.73,80345.95,3.4,-0.37124,0.00014,28.08454]
[1777871081301,36.73,80349.71,3.4,-0.37072,0.00014,28.07316]
[1777871081934,36.73,80351.36,3.4,-0.37049,0.00014,28.06818]
[1777871082634,36.73,80350.99,3.4,-0.37055,0.00014,28.06936]
[1777871087865,36.74,80343.23,3.4,-0.37163,0.00014,28.09316]
[1777871090533,36.74,80342.49,3.4,-0.37174,0.00014,28.09545]
[1777871096928,36.74,80341.32,3.4,-0.3719,0.00014,28.09916]
[1777871101963,36.74,80340.44,3.4,-0.37203,0.00014,28.10193]
[1777871106998,36.74,80343.48,3.4,-0.37162,0.00014,28.09288]
[1777871112258,36.75,80344.4,3.4,-0.37149,0.00014,28.09023]
[1777871113044,36.75,80353.57,3.4,-0.37023,0.00014,28.06242]
[1777871118079,36.75,80354.58,3.4,-0.3701,0.00014,28.05963]
[1777871122107,36.75,80343.6,3.4,-0.37163,0.00014,28.0932]
[1777871122642,36.75,80343.6,3.4,-0.37163,0.00014,28.0932]
[1777871125715,36.75,80339.5,3.4,-0.3722,0.00014,28.10564]
[1777871125736,36.75,80339.5,3.4,-0.3722,0.00014,28.10564]
[1777871130935,36.76,80331.21,3.4,-0.37335,0.00014,28.13049]
[1777871131026,36.76,80331.21,3.4,-0.37335,0.00014,28.13049]
[1777871131055,36.76,80331.21,3.4,-0.37335,0.00014,28.13049]
[1777871131165,36.76,80331.21,3.4,-0.37335,0.00014,28.13049]
[1777871131189,36.76,80331.21,3.4,-0.37335,0.00014,28.13049]
[1777871131245,36.76,80316.26,3.4,-0.37541,0.00014,28.17121]
[1777871131418,36.76,80316.26,3.4,-0.37541,0.00014,28.17121]
[1777871131560,36.76,80316.26,3.4,-0.37541,0.00014,28.17121]
[1777871131701,36.76,80316.26,3.4,-0.37541,0.00014,28.17121]
[1777871132808,36.76,80309.37,3.4,-0.37637,0.00014,28.19126]
[1777871133823,36.75,80305.18,3.4,-0.37695,0.00014,28.20336]
[1777871134024,36.75,80305.18,3.4,-0.37695,0.00014,28.20336]
[1777871135054,36.75,80303.72,3.4,-0.37715,0.00014,28.20753]
[1777871140234,36.75,80310.35,3.4,-0.37622,0.00014,28.18807]
[1777871145269,36.75,80311.26,3.4,-0.37608,0.00014,28.18526]
[1777871149298,36.75,80320.29,3.4,-0.37482,0.00014,28.1587]
[1777871154333,36.74,80325.64,3.4,-0.37408,0.00014,28.14285]
[1777871154449,36.74,80325.64,3.4,-0.37408,0.00014,28.14285]
[1777871154534,36.74,80325.64,3.4,-0.37408,0.00014,28.14285]
[1777871158755,36.74,80325.98,3.4,-0.37403,0.00014,28.14181]
[1777871164404,36.74,80331.0,3.4,-0.37333,0.00014,28.1269]
[1777871169439,36.74,80330.85,3.4,-0.37335,0.00014,28.12733]
[1777871174474,36.74,80331.29,3.4,-0.37329,0.00014,28.12601]
[1777871179508,36.74,80330.85,3.4,-0.37335,0.00014,28.1273]
[1777871184544,36.74,80333.13,3.4,-0.37303,0.00014,28.12047]
[1777871188675,36.74,80327.33,3.4,-0.37384,0.00014,28.13772]
[1777871189835,36.74,80330.03,3.4,-0.37346,0.00014,28.12967]
[1777871191593,36.74,80342.41,3.4,-0.37173,0.00014,28.08913]
[1777871196628,36.74,80338.03,3.4,-0.37234,0.00014,28.1024]
[1777871201663,36.74,80337.48,3.4,-0.37242,0.00014,28.1041]
[1777871203576,36.74,80337.18,3.4,-0.37246,0.00014,28.10501]
[1777871204036,36.74,80337.18,3.4,-0.37246,0.00014,28.10501]
[1777871205211,36.74,80336.22,3.4,-0.3726,0.00014,28.10792]
[1777871210728,36.75,80338.17,3.4,-0.37233,0.00014,28.10216]
[1777871215765,36.75,80339.3,3.4,-0.37218,0.00014,28.09882]
[1777871220801,36.75,80338.86,3.4,-0.37224,0.00014,28.1002]
[1777871225836,36.75,80338.86,3.4,-0.37224,0.00014,28.10025]
[1777871230871,36.75,80339.27,3.4,-0.37219,0.00014,28.09906]
[1777871232373,36.75,80339.27,3.4,-0.37219,0.00014,28.09906]
[1777871237920,36.75,80339.52,3.4,-0.37216,0.00014,28.09839]
[1777871243962,36.75,80339.45,3.4,-0.37217,0.00014,28.09866]
[1777871248997,36.75,80337.23,3.4,-0.37248,0.00014,28.10536]
[1777871254031,36.75,80338.38,3.4,-0.37231,0.00014,28.09851]
[1777871256629,36.75,80334.05,3.4,-0.37291,0.00014,28.11148]
[1777871257053,36.75,80326.45,3.4,-0.37396,0.00014,28.1341]
[1777871262088,36.75,80323.34,3.4,-0.37439,0.00014,28.1432]
[1777871265780,36.75,80320.1,3.4,-0.37484,0.00014,28.15267]
[1777871268604,36.75,80319.7,3.4,-0.37489,0.00014,28.15377]
[1777871268805,36.75,80319.7,3.4,-0.37489,0.00014,28.15377]
[1777871268923,36.75,80319.7,3.4,-0.37489,0.00014,28.15377]
[1777871269046,36.75,80319.7,3.4,-0.37489,0.00014,28.15377]
[1777871269938,36.75,80312.54,3.4,-0.37588,0.00014,28.1747]
[1777871270140,36.75,80312.54,3.4,-0.37588,0.00014,28.1747]
[1777871275179,36.74,80305.47,3.4,-0.37685,0.00014,28.19496]
[1777871277703,36.74,80304.34,3.4,-0.37701,0.00014,28.19812]
[1777871278200,36.74,80298.06,3.4,-0.37788,0.00014,28.21614]
[1777871279763,36.74,80297.34,3.4,-0.37798,0.00014,28.21823]
[1777871279781,36.74,80297.34,3.4,-0.37798,0.00014,28.21823]
[1777871280232,36.74,80297.34,3.4,-0.37798,0.00014,28.21823]
[1777871280247,36.74,80289.43,3.4,-0.37909,0.00014,28.2408]
[1777871280698,36.74,80289.43,3.4,-0.37909,0.00014,28.2408]
[1777871286259,36.74,80281.49,3.4,-0.3802,0.00014,28.26325]
[1777871291575,36.74,80281.88,3.4,-0.38014,0.00014,28.26218]
[1777871291726,36.74,80281.88,3.4,-0.38014,0.00014,28.26218]
[1777871296279,36.74,80281.37,3.4,-0.38021,0.00014,28.26363]
[1777871301364,36.74,80282.68,3.4,-0.38003,0.00014,28.26001]
[1777871306043,36.75,80281.9,3.4,-0.38014,0.00014,28.26224]
[1777871311434,36.75,80281.82,3.4,-0.38015,0.00014,28.25911]
[1777871316386,36.75,80282.37,3.4,-0.38007,0.00014,28.2576]
[1777871316398,36.75,80282.37,3.4,-0.38007,0.00014,28.2576]
[1777871317361,36.75,80282.37,3.4,-0.38007,0.00014,28.25762]
[1777871321952,36.75,80279.14,3.4,-0.38052,0.00014,28.26668]
[1777871323693,36.75,80275.87,3.4,-0.38098,0.00014,28.27583]
[1777871329561,36.75,80275.27,3.4,-0.38107,0.00014,28.27751]
[1777871333447,36.75,80276.17,3.4,-0.38094,0.00014,28.27502]
[1777871333454,36.75,80276.17,3.4,-0.38094,0.00014,28.27502]
[1777871338624,36.75,80270.95,3.4,-0.38167,0.00014,28.28953]
[1777871340130,36.75,80270.95,3.4,-0.38167,0.00014,28.28953]
[1777871340202,36.75,80270.95,3.4,-0.38167,0.00014,28.28953]
[1777871340505,36.75,80270.95,3.4,-0.38167,0.00014,28.28953]
[1777871340690,36.75,80270.95,3.4,-0.38167,0.00014,28.28953]
[1777871341287,36.75,80270.28,3.6,-0.38176,0.00014,28.29138]
[1777871341658,36.75,80193.21,3.6,-0.39259,0.00014,28.49432]
[1777871341889,36.75,80193.21,3.6,-0.39259,0.00014,28.49432]
[1777871342087,36.75,80193.21,3.6,-0.39259,0.00014,28.49432]
[1777871342657,36.74,80185.46,3.6,-0.39368,0.00014,28.51342]
[1777871342848,36.74,80185.46,3.6,-0.39368,0.00014,28.51342]
[1777871343043,36.74,80185.46,3.6,-0.39368,0.00014,28.51342]
[1777871343201,36.74,80185.46,3.6,-0.39368,0.00014,28.51342]
[1777871343533,36.74,80185.46,3.6,-0.39368,0.00014,28.51342]
[1777871343722,36.74,80185.46,3.6,-0.39368,0.00014,28.51342]
[1777871343664,36.74,80185.21,3.6,-0.39371,0.00014,28.514]
[1777871344384,36.74,80185.21,3.6,-0.39371,0.00014,28.514]
[1777871344671,36.74,80184.76,3.6,-0.39377,0.00014,28.51507]
[1777871345625,36.74,80184.76,3.6,-0.39377,0.00014,28.51507]
[1777871345653,36.74,80184.76,3.6,-0.39377,0.00014,28.51507]
[1777871345710,36.74,80184.76,3.6,-0.39377,0.00014,28.51507]
[1777871346117,36.74,80184.64,3.6,-0.39379,0.00014,28.51538]
[1777871346427,36.74,80184.64,3.6,-0.39379,0.00014,28.51538]
[1777871347770,36.74,80192.53,3.6,-0.39268,0.00014,28.49586]
[1777871350377,36.75,80192.12,3.6,-0.39274,0.00014,28.49694]
[1777871350537,36.75,80192.12,3.6,-0.39274,0.00014,28.49694]
[1777871350713,36.75,80193.17,3.6,-0.39259,0.00014,28.49435]
[1777871352176,36.75,80194.53,3.6,-0.3924,0.00014,28.49091]
[1777871352496,36.75,80194.53,3.6,-0.3924,0.00014,28.49091]
[1777871353734,36.74,80203.94,3.6,-0.39107,0.00014,28.46714]
[1777871355802,36.74,80202.97,3.6,-0.3912,0.00014,28.46954]
[1777871355804,36.74,80202.97,3.6,-0.3912,0.00014,28.46954]
[1777871357137,36.74,80202.97,3.6,-0.3912,0.00014,28.46952]
[1777871357147,36.74,80202.97,3.6,-0.3912,0.00014,28.46952]
[1777871357287,36.74,80202.97,3.6,-0.3912,0.00014,28.46952]
[1777871361678,36.74,80210.3,3.6,-0.39017,0.00014,28.45082]
[1777871361898,36.74,80210.73,3.6,-0.3901,0.00014,28.44969]
[1777871361930,36.74,80210.73,3.6,-0.3901,0.00014,28.44969]
[1777871362103,36.74,80210.73,3.6,-0.3901,0.00014,28.44969]
[1777871362211,36.74,80210.73,3.6,-0.3901,0.00014,28.44969]
[1777871362324,36.74,80210.73,3.6,-0.3901,0.00014,28.44969]
[1777871362453,36.74,80210.73,3.6,-0.3901,0.00014,28.44969]
[1777871362656,36.74,80211.91,3.6,-0.38994,0.00014,28.44665]
[1777871363372,36.74,80211.91,3.6,-0.38994,0.00014,28.44665]
[1777871363445,36.74,80182.79,3.6,-0.39405,0.00014,28.51983]
[1777871363800,36.74,80182.79,3.6,-0.39405,0.00014,28.51983]
[1777871363926,36.74,80182.79,3.6,-0.39405,0.00014,28.51983]
[1777871364263,36.74,80182.79,3.6,-0.39405,0.00014,28.51983]
[1777871364734,36.74,80182.79,3.6,-0.39405,0.00014,28.51983]
[1777871364278,36.73,80182.02,3.6,-0.39413,0.00014,28.52124]
[1777871365133,36.73,80182.02,3.6,-0.39413,0.00014,28.52124]
[1777871365295,36.72,80193.4,3.6,-0.3925,0.00014,28.49252]
[1777871365942,36.72,80193.4,3.6,-0.3925,0.00014,28.49252]
[1777871366302,36.72,80193.4,3.6,-0.3925,0.00014,28.49252]
[1777871367198,36.72,80197.59,3.6,-0.39191,0.00014,28.48198]
[1777871368445,36.72,80196.73,3.6,-0.39203,0.00014,28.48411]
[1777871369549,36.72,80196.45,3.6,-0.39206,0.00014,28.48479]
[1777871369613,36.72,80196.45,3.6,-0.39206,0.00014,28.48479]
[1777871370045,36.72,80195.63,3.6,-0.39218,0.00014,28.48682]
[1777871370279,36.72,80195.63,3.6,-0.39218,0.00014,28.48682]
[1777871371153,36.72,80190.3,3.6,-0.39293,0.00014,28.50011]
[1777871376899,36.71,80199.37,3.6,-0.39163,0.00014,28.4738]
[1777871379015,36.71,80204.08,3.6,-0.39096,0.00014,28.46185]
[1777871383756,36.71,80203.86,3.6,-0.39099,0.00014,28.46232]
[1777871384386,36.71,80205.77,3.6,-0.39072,0.00014,28.45745]
[1777871384442,36.71,80205.77,3.6,-0.39072,0.00014,28.45745]
[1777871384466,36.71,80205.77,3.6,-0.39072,0.00014,28.45745]
[1777871384520,36.71,80205.77,3.6,-0.39072,0.00014,28.45745]
[1777871384542,36.71,80205.77,3.6,-0.39072,0.00014,28.45745]
[1777871384592,36.71,80207.32,3.6,-0.3905,0.00014,28.45349]
[1777871384914,36.71,80207.32,3.6,-0.3905,0.00014,28.45349]
[1777871385124,36.71,80207.32,3.6,-0.3905,0.00014,28.45349]
[1777871385226,36.71,80211.13,3.6,-0.38996,0.00014,28.44365]
[1777871386117,36.71,80211.13,3.6,-0.38996,0.00014,28.44365]
[1777871392250,36.71,80209.13,3.6,-0.39024,0.00014,28.44876]
[1777871396533,36.71,80209.24,3.6,-0.39022,0.00014,28.44845]
[1777871402692,36.71,80212.74,3.6,-0.38973,0.00014,28.43945]
[1777871407758,36.71,80211.36,3.6,-0.38992,0.00014,28.443]
[1777871407111,36.71,80203.96,3.6,-0.39097,0.00014,28.46189]
[1777871412167,36.71,80207.28,3.6,-0.39049,0.00014,28.45337]
[1777871412225,36.71,80207.28,3.6,-0.39049,0.00014,28.45337]
[1777871412409,36.71,80207.28,3.6,-0.39049,0.00014,28.45337]
[1777871412414,36.71,80207.28,3.6,-0.39049,0.00014,28.45337]
[1777871412547,36.71,80207.28,3.6,-0.39049,0.00014,28.45337]
[1777871412795,36.71,80207.28,3.6,-0.39049,0.00014,28.45337]
[1777871412917,36.71,80207.38,3.6,-0.39048,0.00014,28.4531]
[1777871413696,36.71,80207.38,3.6,-0.39048,0.00014,28.4531]
[1777871413734,36.71,80187.44,3.6,-0.39329,0.00014,28.50328]
[1777871414821,36.71,80185.27,3.6,-0.3936,0.00014,28.50868]
[1777871416799,36.71,80183.6,3.6,-0.39384,0.00014,28.51283]
[1777871417943,36.71,80183.38,3.6,-0.39387,0.00014,28.5134]
[1777871423230,36.71,80183.28,3.6,-0.3939,0.00014,28.51381]
[1777871428345,36.71,80181.33,3.6,-0.39418,0.00014,28.51869]
[1777871430637,36.71,80180.0,3.6,-0.39437,0.00014,28.522]
[1777871436051,36.72,80184.62,3.6,-0.39371,0.00014,28.50737]
[1777871436851,36.72,80184.62,3.6,-0.39371,0.00014,28.50737]
[1777871437535,36.72,80184.84,3.6,-0.39368,0.00014,28.50685]
[1777871437636,36.72,80184.39,3.6,-0.39374,0.00014,28.50799]
[1777871439038,36.72,80184.7,3.6,-0.3937,0.00014,28.50718]
[1777871439909,36.72,80184.74,3.6,-0.39369,0.00014,28.50704]
[1777871440646,36.72,80184.74,3.6,-0.39369,0.00014,28.50704]
[1777871443133,36.71,80184.82,3.6,-0.39367,0.00014,28.50672]
[1777871445356,36.71,80183.16,3.6,-0.3939,0.00014,28.51074]
[1777871446833,36.71,80183.26,3.6,-0.39389,0.00014,28.51046]
[1777871447508,36.71,80182.74,3.6,-0.39396,0.00014,28.5117]
[1777871451273,36.71,80182.17,3.6,-0.39403,0.00014,28.51294]
[1777871453121,36.71,80182.01,3.6,-0.39405,0.00014,28.5133]
[1777871453441,36.7,80189.27,3.6,-0.39302,0.00014,28.49526]
[1777871458476,36.7,80194.32,3.6,-0.3923,0.00014,28.4825]
[1777871460502,36.7,80194.5,3.6,-0.39227,0.00014,28.48202]
[1777871466533,36.7,80190.23,3.6,-0.39287,0.00014,28.49247]
[1777871470531,36.69,80189.71,3.6,-0.39293,0.00014,28.49366]
[1777871470578,36.69,80189.71,3.6,-0.39293,0.00014,28.49366]
[1777871474422,36.69,80180.58,3.6,-0.39422,0.00014,28.51612]
[1777871474485,36.69,80180.58,3.6,-0.39422,0.00014,28.51612]
[1777871474542,36.69,80180.58,3.6,-0.39422,0.00014,28.51612]
[1777871474597,36.69,80180.58,3.6,-0.39422,0.00014,28.51612]
[1777871474952,36.69,80180.58,3.6,-0.39422,0.00014,28.51612]
[1777871475071,36.69,80176.37,3.6,-0.39481,0.00014,28.52641]
[1777871475457,36.69,80176.37,3.6,-0.39481,0.00014,28.52641]
[1777871475506,36.69,80176.37,3.6,-0.39481,0.00014,28.52641]
[1777871475664,36.69,80176.37,3.6,-0.39481,0.00014,28.52641]
[1777871475775,36.69,80166.53,3.6,-0.39621,0.00014,28.55023]
[1777871476288,36.69,80166.53,3.6,-0.39621,0.00014,28.55023]
[1777871476307,36.69,80166.53,3.6,-0.39621,0.00014,28.55023]
[1777871476609,36.69,80167.27,3.6,-0.3961,0.00014,28.54838]
[1777871478748,36.69,80171.77,3.6,-0.39546,0.00014,28.5375]
[1777871478812,36.69,80171.77,3.6,-0.39546,0.00014,28.5375]
[1777871478863,36.69,80171.77,3.6,-0.39546,0.00014,28.5375]
[1777871478832,36.69,80175.46,3.6,-0.39494,0.00014,28.52852]
[1777871479630,36.69,80186.08,3.6,-0.39343,0.00014,28.50238]
[1777871480872,36.69,80186.08,3.6,-0.39343,0.00014,28.50238]
[1777871481331,36.69,80189.19,3.6,-0.39299,0.00014,28.49462]
[1777871481592,36.69,80189.19,3.6,-0.39299,0.00014,28.49462]
[1777871483034,36.69,80191.57,3.6,-0.39265,0.00014,28.48861]
[1777871484106,36.69,80190.72,3.6,-0.39277,0.00014,28.4907]
[1777871489700,36.68,80192.07,3.6,-0.39257,0.00014,28.48715]
[1777871494734,36.68,80192.14,3.6,-0.39254,0.00014,28.48345]
[1777871496478,36.68,80190.93,3.6,-0.39271,0.00014,28.48645]
[1777871501783,36.68,80182.71,3.6,-0.39387,0.00014,28.50667]
[1777871502635,36.68,80182.71,3.6,-0.39387,0.00014,28.50667]
[1777871504811,36.67,80188.44,3.6,-0.39305,0.00014,28.49239]
[1777871510847,36.67,80191.84,3.6,-0.39256,0.00014,28.48371]
[1777871511833,36.67,80191.84,3.6,-0.39256,0.00014,28.48371]
[1777871511978,36.67,80192.38,3.6,-0.39248,0.00014,28.48233]
[1777871513432,36.67,80193.18,3.6,-0.39237,0.00014,28.4803]
[1777871513614,36.67,80193.18,3.6,-0.39237,0.00014,28.4803]
[1777871518905,36.67,80195.25,3.6,-0.39207,0.00014,28.47496]
[1777871521924,36.66,80204.71,3.6,-0.39073,0.00014,28.45093]
[1777871527227,36.66,80205.51,3.6,-0.39061,0.00014,28.44886]
[1777871527262,36.66,80205.51,3.6,-0.39061,0.00014,28.44886]
[1777871527278,36.66,80205.51,3.6,-0.39061,0.00014,28.44886]
[1777871527535,36.66,80205.51,3.6,-0.39061,0.00014,28.44886]
[1777871527978,36.66,80205.3,3.6,-0.39064,0.00014,28.44938]
[1777871528660,36.66,80189.0,3.6,-0.39295,0.00014,28.49049]
[1777871530049,36.66,80183.09,3.6,-0.39378,0.00014,28.50517]
[1777871530119,36.66,80180.95,3.6,-0.39409,0.00014,28.51042]
[1777871533001,36.66,80171.06,3.6,-0.39549,0.00014,28.53463]
[1777871537394,36.67,80168.53,3.6,-0.39587,0.00014,28.54114]
[1777871537551,36.67,80168.53,3.6,-0.39587,0.00014,28.54114]
[1777871538300,36.67,80168.48,3.6,-0.39587,0.00014,28.54128]
[1777871538401,36.67,80165.34,3.6,-0.39632,0.00014,28.54887]
[1777871539140,36.67,80165.34,3.6,-0.39632,0.00014,28.54887]
[1777871539606,36.67,80165.34,3.6,-0.39632,0.00014,28.54887]
[1777871539707,36.67,80164.88,3.6,-0.39638,0.00014,28.54991]
[1777871541274,36.67,80166.62,3.6,-0.39614,0.00014,28.54572]
[1777871545397,36.67,80165.8,3.6,-0.39625,0.00014,28.54773]
[1777871545895,36.67,80165.8,3.6,-0.39625,0.00014,28.54773]
[1777871545780,36.67,80165.4,3.6,-0.39631,0.00014,28.5487]
[1777871549387,36.67,80159.18,3.6,-0.39719,0.00014,28.56348]
[1777871549452,36.67,80159.18,3.6,-0.39719,0.00014,28.56348]
[1777871549553,36.67,80158.9,3.6,-0.39722,0.00014,28.564]
[1777871551691,36.67,80152.4,3.6,-0.39814,0.00014,28.5794]
[1777871553959,36.66,80151.64,3.6,-0.39824,0.00014,28.57778]
[1777871553142,36.66,80160.06,3.6,-0.39704,0.00014,28.55778]
[1777871556816,36.66,80165.42,3.6,-0.39628,0.00014,28.54492]
[1777871562205,36.66,80164.63,3.6,-0.39639,0.00014,28.54682]
[1777871564812,36.66,80164.83,3.6,-0.39636,0.00014,28.54633]
[1777871564914,36.66,80164.87,3.6,-0.39636,0.00014,28.54623]
[1777871566696,36.66,80165.0,3.6,-0.39633,0.00014,28.54585]
[1777871566798,36.66,80165.0,3.6,-0.39633,0.00014,28.54585]
[1777871566850,36.66,80165.01,3.6,-0.39633,0.00014,28.54576]
[1777871567636,36.66,80165.01,3.6,-0.39633,0.00014,28.54576]
[1777871568416,36.66,80170.92,3.6,-0.39549,0.00014,28.53146]
[1777871568833,36.66,80170.92,3.6,-0.39549,0.00014,28.53146]
[1777871571184,36.66,80171.43,3.6,-0.39542,0.00014,28.53024]
[1777871574020,36.66,80171.84,3.6,-0.39536,0.00014,28.52925]
[1777871574084,36.66,80171.84,3.6,-0.39536,0.00014,28.52925]
[1777871574329,36.66,80171.84,3.6,-0.39536,0.00014,28.52925]
[1777871575219,36.66,80173.99,3.6,-0.39506,0.00014,28.52402]
[1777871575298,36.66,80179.18,3.6,-0.39432,0.00014,28.51131]
[1777871576087,36.66,80179.18,3.6,-0.39432,0.00014,28.51131]
[1777871576305,36.66,80179.0,3.6,-0.39434,0.00014,28.5117]
[1777871578858,36.66,80179.22,3.6,-0.39431,0.00014,28.51117]
[1777871578959,36.66,80179.83,3.6,-0.39423,0.00014,28.50969]
[1777871583153,36.66,80179.63,3.6,-0.39425,0.00014,28.50996]
[1777871583227,36.66,80179.63,3.6,-0.39425,0.00014,28.50996]
[1777871583354,36.66,80176.69,3.6,-0.39466,0.00014,28.51713]
[1777871584199,36.66,80176.69,3.6,-0.39466,0.00014,28.51713]
[1777871589236,36.66,80173.86,3.6,-0.39506,0.00014,28.52409]
[1777871593433,36.66,80172.35,3.6,-0.39528,0.00014,28.52784]
[1777871593470,36.66,80172.35,3.6,-0.39528,0.00014,28.52784]
[1777871593548,36.66,80170.99,3.6,-0.39547,0.00014,28.53115]
[1777871595090,36.66,80166.01,3.6,-0.39618,0.00014,28.54314]
[1777871595133,36.66,80166.01,3.6,-0.39618,0.00014,28.54314]
[1777871595145,36.66,80166.01,3.6,-0.39618,0.00014,28.54314]
[1777871595439,36.65,80166.62,3.6,-0.39609,0.00014,28.54159]
[1777871596700,36.65,80166.62,3.6,-0.39609,0.00014,28.54159]
[1777871597441,36.65,80169.13,3.6,-0.39573,0.00014,28.53546]
[1777871606517,36.64,80161.21,3.6,-0.39682,0.00014,28.55395]
[1777871609358,36.64,80159.14,3.6,-0.39711,0.00014,28.55877]
[1777871609537,36.64,80159.94,3.6,-0.39699,0.00014,28.55678]
[1777871610549,36.64,80159.94,3.6,-0.39699,0.00014,28.55678]
[1777871612075,36.63,80166.95,3.6,-0.39598,0.00014,28.5364]
[1777871612558,36.63,80167.3,3.6,-0.39592,0.00014,28.53548]
[1777871617276,36.63,80165.15,3.6,-0.39623,0.00014,28.54066]
[1777871617594,36.63,80162.34,3.6,-0.39663,0.00014,28.54742]
[1777871620680,36.63,80162.53,3.6,-0.39659,0.00014,28.54681]
[1777871621068,36.63,80158.25,3.6,-0.3972,0.00014,28.55699]
[1777871621085,36.63,80158.25,3.6,-0.3972,0.00014,28.55699]
[1777871621150,36.63,80158.25,3.6,-0.3972,0.00014,28.55699]
[1777871621622,36.62,80157.89,3.6,-0.39724,0.00014,28.55777]
[1777871623744,36.62,80158.24,3.6,-0.39719,0.00014,28.55688]
[1777871624962,36.62,80160.42,3.6,-0.39688,0.00014,28.55162]
[1777871625134,36.62,80167.22,3.6,-0.39591,0.00014,28.53523]
[1777871625136,36.62,80167.22,3.6,-0.39591,0.00014,28.53523]
[1777871627219,36.62,80163.32,3.6,-0.39647,0.00014,28.54461]
[1777871627998,36.62,80163.32,3.6,-0.39647,0.00014,28.54461]
[1777871633706,36.61,80159.07,3.6,-0.39705,0.00014,28.55442]
[1777871634636,36.61,80159.07,3.6,-0.39705,0.00014,28.55442]
[1777871637715,36.61,80158.69,3.6,-0.39709,0.00014,28.55515]
[1777871640945,36.61,80159.03,3.6,-0.39704,0.00014,28.55416]
[1777871646797,36.6,80163.74,3.6,-0.39635,0.00014,28.54248]
[1777871647076,36.6,80163.74,3.6,-0.39635,0.00014,28.54248]
[1777871649733,36.6,80163.21,3.6,-0.39642,0.00014,28.54366]
[1777871650994,36.59,80163.07,3.6,-0.39644,0.00014,28.54394]
[1777871651008,36.59,80163.07,3.6,-0.39644,0.00014,28.54394]
[1777871651017,36.59,80163.07,3.6,-0.39644,0.00014,28.54394]
[1777871651272,36.59,80162.98,3.6,-0.39645,0.00014,28.5441]
[1777871651832,36.59,80153.16,3.6,-0.39784,0.00014,28.56753]
[1777871652906,36.59,80153.16,3.6,-0.39784,0.00014,28.56753]
[1777871653243,36.59,80154.42,3.6,-0.39766,0.00014,28.56446]
[1777871653697,36.59,80154.42,3.6,-0.39766,0.00014,28.56446]
[1777871653852,36.59,80134.48,3.6,-0.4005,0.00014,28.6111]
[1777871654321,36.59,80134.48,3.6,-0.4005,0.00014,28.6111]
[1777871654818,36.59,80134.48,3.6,-0.4005,0.00014,28.6111]
[1777871654838,36.59,80134.48,3.6,-0.4005,0.00014,28.6111]
[1777871654856,36.59,80133.6,3.6,-0.40062,0.00014,28.61306]
[1777871655546,36.59,80133.6,3.6,-0.40062,0.00014,28.61306]
[1777871657354,36.59,80134.17,3.6,-0.40053,0.00014,28.61167]
[1777871658538,36.58,80135.07,3.6,-0.4004,0.00014,28.60955]
[1777871659445,36.58,80139.91,3.6,-0.39971,0.00014,28.5983]
[1777871659534,36.58,80139.91,3.6,-0.39971,0.00014,28.5983]
[1777871659633,36.58,80139.91,3.6,-0.39971,0.00014,28.5983]
[1777871659963,36.58,80139.91,3.6,-0.39971,0.00014,28.5983]
[1777871660022,36.58,80126.88,3.6,-0.40157,0.00014,28.62827]
[1777871660618,36.58,80126.88,3.6,-0.40157,0.00014,28.62827]
[1777871660621,36.58,80126.88,3.6,-0.40157,0.00014,28.62827]
[1777871660789,36.58,80126.88,3.6,-0.40157,0.00014,28.62827]
[1777871660899,36.58,80114.37,3.6,-0.40335,0.00014,28.65646]
[1777871661125,36.58,80114.37,3.6,-0.40335,0.00014,28.65646]
[1777871661447,36.58,80114.37,3.6,-0.40335,0.00014,28.65646]
[1777871661617,36.58,80114.37,3.6,-0.40335,0.00014,28.65646]
[1777871663218,36.58,80121.33,3.6,-0.40236,0.00014,28.64084]
[1777871663871,36.58,80121.33,3.6,-0.40236,0.00014,28.64084]
[1777871668954,36.58,80127.3,3.6,-0.40151,0.00014,28.62737]
[1777871669337,36.58,80127.3,3.6,-0.40151,0.00014,28.62737]
[1777871669641,36.58,80127.3,3.6,-0.40151,0.00014,28.62737]
[1777871669918,36.58,80127.3,3.6,-0.40151,0.00014,28.62737]
[1777871669962,36.58,80128.16,3.6,-0.40139,0.00014,28.62543]
[1777871670431,36.58,80128.16,3.6,-0.40139,0.00014,28.62543]
[1777871670913,36.58,80128.16,3.6,-0.40139,0.00014,28.62543]
[1777871671439,36.58,80130.6,3.6,-0.40104,0.00014,28.6198]
[1777871677011,36.58,80129.95,3.6,-0.40111,0.00014,28.61771]
[1777871680541,36.58,80128.58,3.6,-0.4013,0.00014,28.62073]
[1777871683825,36.57,80129.01,3.6,-0.40123,0.00014,28.61963]
[1777871689095,36.57,80129.22,3.6,-0.40119,0.00014,28.61894]
[1777871690560,36.57,80129.32,3.6,-0.40117,0.00014,28.61868]
[1777871690738,36.57,80129.32,3.6,-0.40117,0.00014,28.61868]
[1777871690753,36.57,80129.32,3.6,-0.40117,0.00014,28.61868]
[1777871691170,36.57,80129.32,3.6,-0.40117,0.00014,28.61868]
[1777871691183,36.57,80129.32,3.6,-0.40117,0.00014,28.61868]
[1777871691855,36.57,80135.86,3.6,-0.40024,0.00014,28.60359]
[1777871698159,36.56,80138.63,3.6,-0.39983,0.00014,28.597]
[1777871699219,36.56,80138.63,3.6,-0.39983,0.00014,28.597]
[1777871702381,36.56,80138.98,3.6,-0.39978,0.00014,28.59612]
[1777871708230,36.56,80139.5,3.6,-0.3997,0.00014,28.59472]
[1777871712539,36.55,80139.16,3.6,-0.39974,0.00014,28.59542]
[1777871718301,36.55,80136.49,3.6,-0.40011,0.00014,28.60143]
[1777871719237,36.55,80136.49,3.6,-0.40011,0.00014,28.60143]
[1777871723194,36.55,80133.53,3.6,-0.40053,0.00014,28.60818]
[1777871724718,36.55,80132.87,3.6,-0.40062,0.00014,28.60967]
[1777871726357,36.55,80121.57,3.6,-0.40223,0.00014,28.63541]
[1777871730426,36.54,80117.15,3.6,-0.40286,0.00014,28.64526]
[1777871731392,36.54,80124.32,3.6,-0.40182,0.00014,28.6256]
[1777871736428,36.54,80129.2,3.6,-0.40111,0.00014,28.6143]
[1777871741463,36.53,80129.5,3.6,-0.40106,0.00014,28.61347]
[1777871746498,36.53,80129.7,3.6,-0.40103,0.00014,28.61287]
[1777871751533,36.53,80132.87,3.6,-0.40057,0.00014,28.60546]
[1777871757575,36.52,80131.87,3.6,-0.4007,0.00014,28.60763]
[1777871762611,36.52,80131.95,3.6,-0.40068,0.00014,28.60733]
[1777871764140,36.52,80131.95,3.6,-0.40068,0.00014,28.60733]
[1777871766012,36.52,80133.96,3.6,-0.40039,0.00014,28.60264]
[1777871771674,36.52,80140.87,3.6,-0.3994,0.00014,28.58644]
[1777871772318,36.52,80140.87,3.6,-0.3994,0.00014,28.58644]
[1777871774136,36.52,80142.59,3.6,-0.39915,0.00014,28.5824]
[1777871776679,36.52,80146.59,3.6,-0.39858,0.00014,28.57296]
[1777871776731,36.52,80146.31,3.6,-0.39862,0.00014,28.57362]
[1777871778397,36.52,80148.14,3.6,-0.39836,0.00014,28.56922]
[1777871778575,36.52,80148.14,3.6,-0.39836,0.00014,28.56922]
[1777871778620,36.52,80148.14,3.6,-0.39836,0.00014,28.56922]
[1777871778885,36.52,80148.14,3.6,-0.39836,0.00014,28.56922]
[1777871778928,36.52,80148.14,3.6,-0.39836,0.00014,28.56922]
[1777871779036,36.52,80148.14,3.6,-0.39836,0.00014,28.56922]
[1777871779121,36.51,80134.7,3.6,-0.40027,0.00014,28.60063]
[1777871779320,36.51,80134.7,3.6,-0.40027,0.00014,28.60063]
[1777871779622,36.51,80134.7,3.6,-0.40027,0.00014,28.60063]
[1777871779627,36.51,80134.7,3.6,-0.40027,0.00014,28.60063]
[1777871780040,36.51,80117.17,3.6,-0.40278,0.00014,28.64067]
[1777871781218,36.51,80117.17,3.6,-0.40278,0.00014,28.64067]
[1777871781785,36.51,80117.19,3.6,-0.40278,0.00014,28.64064]
[1777871783592,36.52,80117.37,3.6,-0.40275,0.00014,28.64027]
[1777871783724,36.52,80117.37,3.6,-0.40275,0.00014,28.64027]
[1777871783918,36.52,80117.37,3.6,-0.40275,0.00014,28.64027]
[1777871784012,36.52,80121.01,3.6,-0.40223,0.00014,28.63206]
[1777871784472,36.52,80121.01,3.6,-0.40223,0.00014,28.63206]
[1777871784513,36.52,80121.01,3.6,-0.40223,0.00014,28.63206]
[1777871784579,36.52,80121.01,3.6,-0.40223,0.00014,28.63206]
[1777871784637,36.52,80121.01,3.6,-0.40223,0.00014,28.63206]
[1777871784947,36.52,80121.01,3.6,-0.40223,0.00014,28.63206]
[1777871785068,36.52,80121.01,3.6,-0.40223,0.00014,28.63206]
[1777871785069,36.52,80121.01,3.6,-0.40223,0.00014,28.63206]
[1777871785169,36.51,80116.01,3.6,-0.40295,0.00014,28.64331]
[1777871785599,36.51,80116.01,3.6,-0.40295,0.00014,28.64331]
[1777871785895,36.52,80107.58,3.6,-0.40416,0.00014,28.66214]
[1777871786418,36.52,80107.58,3.6,-0.40416,0.00014,28.66214]
[1777871787694,36.52,80111.92,3.6,-0.40354,0.00014,28.65249]
[1777871787922,36.52,80111.92,3.6,-0.40354,0.00014,28.65249]
[1777871793855,36.52,80117.01,3.6,-0.4028,0.00014,28.63779]
[1777871794575,36.52,80117.01,3.6,-0.4028,0.00014,28.63779]
[1777871794602,36.52,80117.01,3.6,-0.4028,0.00014,28.63779]
[1777871794620,36.52,80117.01,3.6,-0.4028,0.00014,28.63779]
[1777871794862,36.52,80118.28,3.6,-0.40262,0.00014,28.63494]
[1777871795520,36.52,80118.28,3.6,-0.40262,0.00014,28.63494]
[1777871795672,36.52,80118.28,3.6,-0.40262,0.00014,28.63494]
[1777871795791,36.52,80118.28,3.6,-0.40262,0.00014,28.63494]
[1777871795808,36.52,80118.28,3.6,-0.40262,0.00014,28.63494]
[1777871795910,36.52,80118.28,3.6,-0.40262,0.00014,28.63494]
[1777871796186,36.52,80118.28,3.6,-0.40262,0.00014,28.63494]
[1777871795952,36.52,80106.31,3.6,-0.40433,0.00014,28.66164]
[1777871797038,36.52,80092.12,3.6,-0.40637,0.00014,28.69264]
[1777871797394,36.52,80092.12,3.6,-0.40637,0.00014,28.69264]
[1777871797580,36.52,80092.12,3.6,-0.40637,0.00014,28.69264]
[1777871797652,36.52,80092.12,3.6,-0.40637,0.00014,28.69264]
[1777871797819,36.52,80092.12,3.6,-0.40637,0.00014,28.69264]
[1777871798094,36.52,80092.12,3.6,-0.40637,0.00014,28.69264]
[1777871799468,36.52,80092.06,3.6,-0.40638,0.00014,28.69273]
[1777871800205,36.52,80092.06,3.6,-0.40638,0.00014,28.69273]
[1777871800520,36.52,80092.84,3.6,-0.40626,0.00014,28.69103]
[1777871800570,36.52,80092.84,3.6,-0.40626,0.00014,28.69103]
[1777871800695,36.52,80092.84,3.6,-0.40626,0.00014,28.69103]
[1777871800738,36.52,80092.84,3.6,-0.40626,0.00014,28.69103]
[1777871800812,36.52,80092.84,3.6,-0.40626,0.00014,28.69103]
[1777871801199,36.52,80092.84,3.6,-0.40626,0.00014,28.69103]
[1777871801220,36.51,80078.0,3.6,-0.40839,0.00014,28.72267]
[1777871801430,36.51,80078.0,3.6,-0.40839,0.00014,28.72267]
[1777871801802,36.51,80078.0,3.6,-0.40839,0.00014,28.72267]
[1777871802045,36.51,80067.04,3.6,-0.40997,0.00014,28.74549]
[1777871803218,36.51,80067.04,3.6,-0.40997,0.00014,28.74549]
[1777871803848,36.51,80070.29,3.6,-0.4095,0.00014,28.73873]
[1777871803963,36.51,80070.29,3.6,-0.4095,0.00014,28.73873]
[1777871804200,36.51,80070.29,3.6,-0.4095,0.00014,28.73873]
[1777871804055,36.51,80069.72,3.6,-0.40958,0.00014,28.73988]
[1777871805232,36.51,80069.72,3.6,-0.40958,0.00014,28.73988]
[1777871804933,36.51,80069.81,3.6,-0.40957,0.00014,28.73966]
[1777871805485,36.51,80069.81,3.6,-0.40957,0.00014,28.73966]
[1777871806309,36.51,80070.37,3.6,-0.40948,0.00014,28.73846]
[1777871810366,36.51,80068.93,3.6,-0.40968,0.00014,28.7413]
[1777871812489,36.5,80063.57,3.6,-0.41045,0.00014,28.75229]
[1777871812949,36.5,80063.57,3.6,-0.41045,0.00014,28.75229]
[1777871812994,36.5,80065.46,3.6,-0.41018,0.00014,28.74838]
[1777871818028,36.5,80067.29,3.6,-0.40991,0.00014,28.74451]
[1777871821050,36.5,80074.56,3.6,-0.40886,0.00014,28.72933]
[1777871822121,36.5,80074.56,3.6,-0.40886,0.00014,28.72933]
[1777871822211,36.5,80078.98,3.6,-0.40822,0.00014,28.72002]
[1777871822360,36.5,80078.98,3.6,-0.40822,0.00014,28.72002]
[1777871824060,36.5,80082.97,3.6,-0.40764,0.00014,28.71154]
[1777871829108,36.49,80080.58,3.6,-0.40798,0.00014,28.71649]
[1777871829788,36.49,80081.34,3.6,-0.40787,0.00014,28.71485]
[1777871829838,36.49,80081.34,3.6,-0.40787,0.00014,28.71485]
[1777871835149,36.49,80084.59,3.6,-0.40739,0.00014,28.70778]
[1777871837539,36.49,80084.85,3.6,-0.40735,0.00014,28.70718]
[1777871837666,36.49,80084.85,3.6,-0.40735,0.00014,28.70718]
[1777871837903,36.49,80084.85,3.6,-0.40735,0.00014,28.70718]
[1777871838172,36.49,80095.9,3.6,-0.40576,0.00014,28.68334]
[1777871838547,36.49,80095.9,3.6,-0.40576,0.00014,28.68334]
[1777871838640,36.49,80095.9,3.6,-0.40576,0.00014,28.68334]
[1777871838818,36.49,80095.9,3.6,-0.40576,0.00014,28.68334]
[1777871839179,36.49,80097.59,3.6,-0.40552,0.00014,28.67964]
[1777871839423,36.49,80097.59,3.6,-0.40552,0.00014,28.67964]
[1777871840186,36.49,80104.79,3.6,-0.40448,0.00014,28.66377]
[1777871841055,36.49,80104.79,3.6,-0.40448,0.00014,28.66377]
[1777871841380,36.48,80109.35,3.6,-0.40383,0.00014,28.65364]
[1777871841399,36.48,80109.35,3.6,-0.40383,0.00014,28.65364]
[1777871842200,36.48,80110.07,3.6,-0.40372,0.00014,28.65202]
[1777871842519,36.48,80110.07,3.6,-0.40372,0.00014,28.65202]
[1777871843705,36.48,80110.26,3.6,-0.4037,0.00014,28.65159]
[1777871845250,36.48,80114.17,3.6,-0.40313,0.00014,28.64284]
[1777871845494,36.48,80110.04,3.6,-0.40373,0.00014,28.65209]
[1777871848512,36.49,80108.51,3.6,-0.40395,0.00014,28.65552]
[1777871850239,36.49,80111.18,3.6,-0.40357,0.00014,28.64958]
[1777871851794,36.49,80113.25,3.6,-0.40326,0.00014,28.6416]
[1777871851820,36.49,80113.25,3.6,-0.40326,0.00014,28.6416]
[1777871857306,36.49,80115.88,3.6,-0.40289,0.00014,28.63575]
[1777871858974,36.49,80115.88,3.6,-0.40289,0.00014,28.63575]
[1777871859018,36.49,80115.88,3.6,-0.40289,0.00014,28.63575]
[1777871859075,36.49,80117.89,3.6,-0.4026,0.00014,28.63125]
[1777871859421,36.49,80117.89,3.6,-0.4026,0.00014,28.63125]
[1777871860874,36.49,80119.44,3.6,-0.40238,0.00014,28.6277]
[1777871861095,36.49,80119.44,3.6,-0.40238,0.00014,28.6277]
[1777871861443,36.49,80123.37,3.6,-0.40181,0.00014,28.61874]
[1777871862882,36.49,80128.02,3.6,-0.40114,0.00014,28.60807]
[1777871863131,36.49,80128.02,3.6,-0.40114,0.00014,28.60807]
[1777871863163,36.49,80128.02,3.6,-0.40114,0.00014,28.60807]
[1777871864106,36.48,80133.45,3.6,-0.40036,0.00014,28.59551]
[1777871866164,36.48,80122.66,3.6,-0.40191,0.00014,28.62027]
[1777871866178,36.48,80122.66,3.6,-0.40191,0.00014,28.62027]
[1777871866782,36.48,80123.12,3.6,-0.40184,0.00014,28.61917]
[1777871866820,36.48,80117.15,3.6,-0.40269,0.00014,28.63267]
[1777871867419,36.48,80117.15,3.6,-0.40269,0.00014,28.63267]
[1777871867855,36.48,80117.15,3.6,-0.40269,0.00014,28.63267]
[1777871870323,36.48,80106.95,3.6,-0.40416,0.00014,28.65552]
[1777871870518,36.48,80106.95,3.6,-0.40416,0.00014,28.65552]
[1777871870520,36.48,80106.82,3.6,-0.40418,0.00014,28.65582]
[1777871871401,36.48,80106.82,3.6,-0.40418,0.00014,28.65582]
[1777871876443,36.48,80100.7,3.6,-0.40505,0.00014,28.66917]
[1777871881478,36.47,80108.41,3.6,-0.40393,0.00014,28.65194]
[1777871886513,36.47,80109.69,3.6,-0.40374,0.00014,28.64897]
[1777871891548,36.47,80112.42,3.6,-0.40334,0.00014,28.64277]
[1777871892358,36.47,80112.42,3.6,-0.40334,0.00014,28.64277]
[1777871898597,36.47,80120.09,3.6,-0.40224,0.00014,28.6254]
[1777871903632,36.47,80119.96,3.6,-0.40225,0.00014,28.62567]
[1777871908901,36.47,80120.42,3.6,-0.40219,0.00014,28.6246]
[1777871909318,36.47,80120.42,3.6,-0.40219,0.00014,28.6246]
[1777871909371,36.47,80120.41,3.6,-0.40219,0.00014,28.62461]
[1777871914710,36.46,80122.48,3.6,-0.40188,0.00014,28.61651]
[1777871920023,36.46,80122.09,3.6,-0.40194,0.00014,28.61739]
[1777871920255,36.46,80122.09,3.6,-0.40194,0.00014,28.61739]
[1777871925788,36.46,80115.17,3.6,-0.40292,0.00014,28.633]
[1777871930879,36.46,80117.51,3.6,-0.40259,0.00014,28.62767]
[1777871935457,36.46,80119.57,3.6,-0.40229,0.00014,28.62297]
[1777871935498,36.46,80119.57,3.6,-0.40229,0.00014,28.62297]
[1777871935504,36.46,80119.57,3.6,-0.40229,0.00014,28.62297]
[1777871935741,36.46,80119.57,3.6,-0.40229,0.00014,28.62297]
[1777871935841,36.46,80119.57,3.6,-0.40229,0.00014,28.62297]
[1777871936178,36.46,80119.57,3.6,-0.40229,0.00014,28.62297]
[1777871936241,36.46,80107.53,3.6,-0.40402,0.00014,28.65]
[1777871936693,36.46,80107.53,3.6,-0.40402,0.00014,28.65]
[1777871936918,36.46,80107.53,3.6,-0.40402,0.00014,28.65]
[1777871937119,36.46,80107.53,3.6,-0.40402,0.00014,28.65]
[1777871937120,36.46,80095.99,3.6,-0.40568,0.00014,28.67542]
[1777871938516,36.46,80096.26,3.6,-0.40564,0.00014,28.67483]
[1777871942363,36.46,80095.81,3.6,-0.40571,0.00014,28.67589]
[1777871944925,36.47,80106.43,3.6,-0.40419,0.00014,28.65264]
[1777871945485,36.47,80106.43,3.6,-0.40419,0.00014,28.65264]
[1777871945718,36.47,80106.43,3.6,-0.40419,0.00014,28.65264]
[1777871945932,36.47,80107.56,3.6,-0.40402,0.00014,28.65014]
[1777871946443,36.47,80107.56,3.6,-0.40402,0.00014,28.65014]
[1777871951974,36.45,80104.06,3.6,-0.40448,0.00014,28.65713]
[1777871957009,36.44,80106.86,3.6,-0.40407,0.00014,28.65065]
[1777871959153,36.44,80109.9,3.6,-0.40363,0.00014,28.64383]
[1777871965151,36.44,80111.57,3.6,-0.40338,0.00014,28.63998]
[1777871965433,36.44,80112.47,3.6,-0.40325,0.00014,28.63795]
[1777871965458,36.44,80112.47,3.6,-0.40325,0.00014,28.63795]
[1777871965580,36.44,80112.47,3.6,-0.40325,0.00014,28.63795]
[1777871966072,36.44,80100.19,3.6,-0.40502,0.00014,28.66522]
[1777871966731,36.44,80100.19,3.6,-0.40502,0.00014,28.66522]
[1777871967005,36.44,80100.19,3.6,-0.40502,0.00014,28.66522]
[1777871967181,36.44,80100.19,3.6,-0.40502,0.00014,28.66522]
[1777871971811,36.43,80098.72,3.6,-0.40522,0.00014,28.66507]
[1777871973869,36.43,80098.73,3.6,-0.40521,0.00014,28.66504]
[1777871973982,36.43,80098.73,3.6,-0.40521,0.00014,28.66504]
[1777871974020,36.43,80098.73,3.6,-0.40521,0.00014,28.66504]
[1777871974217,36.43,80098.73,3.6,-0.40521,0.00014,28.66504]
[1777871974311,36.43,80102.75,3.6,-0.40464,0.00014,28.65618]
[1777871974558,36.43,80102.75,3.6,-0.40464,0.00014,28.65618]
[1777871974822,36.43,80102.75,3.6,-0.40464,0.00014,28.65618]
[1777871975282,36.43,80102.75,3.6,-0.40464,0.00014,28.65618]
[1777871975377,36.42,80110.07,3.6,-0.40355,0.00014,28.63933]
[1777871975446,36.42,80110.07,3.6,-0.40355,0.00014,28.63933]
[1777871978960,36.42,80108.34,3.6,-0.4038,0.00014,28.64313]
[1777871979164,36.42,80104.3,3.6,-0.40438,0.00014,28.6521]
[1777871979519,36.42,80104.3,3.6,-0.40438,0.00014,28.6521]
[1777871980388,36.42,80104.3,3.6,-0.40438,0.00014,28.6521]
[1777871980479,36.42,80098.92,3.6,-0.40515,0.00014,28.664]
[1777871980555,36.42,80098.92,3.6,-0.40515,0.00014,28.664]
[1777871980566,36.42,80098.92,3.6,-0.40515,0.00014,28.664]
[1777871980784,36.42,80098.92,3.6,-0.40515,0.00014,28.664]
[1777871980846,36.42,80098.92,3.6,-0.40515,0.00014,28.664]
[1777871980903,36.42,80098.92,3.6,-0.40515,0.00014,28.664]
[1777871980932,36.42,80098.92,3.6,-0.40515,0.00014,28.664]
[1777871981321,36.42,80098.92,3.6,-0.40515,0.00014,28.664]
[1777871981594,36.42,80049.87,3.6,-0.41223,0.00014,28.76725]
[1777871981778,36.42,80049.87,3.6,-0.41223,0.00014,28.76725]
[1777871982421,36.42,80036.66,3.6,-0.41414,0.00014,28.79343]
[1777871983302,36.42,80036.66,3.6,-0.41414,0.00014,28.79343]
[1777871985532,36.42,80034.55,3.6,-0.41444,0.00014,28.79756]
[1777871986360,36.42,80034.55,3.6,-0.41444,0.00014,28.79756]
[1777871986395,36.42,80034.53,3.6,-0.41445,0.00014,28.79759]
[1777871987231,36.42,80034.53,3.6,-0.41445,0.00014,28.79759]
[1777871987809,36.42,80032.88,3.6,-0.41469,0.00014,28.80083]
[1777871988535,36.42,80030.37,3.6,-0.41505,0.00014,28.80573]
[1777871992628,36.42,80030.78,3.6,-0.415,0.00014,28.80501]
[1777871996618,36.42,80033.54,3.6,-0.4146,0.00014,28.79971]
[1777871996695,36.42,80033.54,3.6,-0.4146,0.00014,28.79971]
[1777871998488,36.42,80033.46,3.6,-0.41462,0.00014,28.7999]
[1777872004340,36.43,80028.69,3.6,-0.41532,0.00014,28.8093]
[1777872008841,36.43,80028.83,3.6,-0.4153,0.00014,28.80913]
[1777872008918,36.43,80028.83,3.6,-0.4153,0.00014,28.80913]
[1777872009376,36.43,80030.56,3.6,-0.41505,0.00014,28.80581]
[1777872009505,36.43,80030.56,3.6,-0.41505,0.00014,28.80581]
[1777872015190,36.43,80027.59,3.6,-0.41548,0.00014,28.81156]
[1777872016780,36.43,80034.19,3.6,-0.41453,0.00014,28.79879]
[1777872021120,36.44,80035.11,3.6,-0.4144,0.00014,28.79705]
[1777872026183,36.43,80034.37,3.6,-0.41449,0.00014,28.79826]
[1777872031529,36.42,80035.07,3.6,-0.41437,0.00014,28.79336]
[1777872036564,36.42,80033.68,3.6,-0.41456,0.00014,28.79593]
[1777872038854,36.42,80034.93,3.6,-0.41438,0.00014,28.79346]
[1777872044622,36.41,80034.48,3.6,-0.41443,0.00014,28.79417]
[1777872050664,36.41,80034.71,3.6,-0.41439,0.00014,28.79359]
[1777872056355,36.4,80034.52,3.6,-0.41441,0.00014,28.79387]
[1777872061741,36.39,80032.71,3.6,-0.41466,0.00014,28.79709]
[1777872066776,36.39,80031.39,3.6,-0.41484,0.00014,28.79956]
[1777872071810,36.39,80031.0,3.6,-0.41489,0.00015,28.80022]
[1777872076846,36.38,80030.28,3.6,-0.41499,0.00015,28.80152]
[1777872081881,36.38,80033.79,3.6,-0.41448,0.00014,28.7946]
[1777872086915,36.38,80032.29,3.6,-0.41469,0.00015,28.79744]
[1777872087538,36.38,80032.29,3.6,-0.41469,0.00015,28.79744]
[1777872090232,36.38,80031.85,3.6,-0.41475,0.00015,28.79826]
[1777872093419,36.38,80031.45,3.6,-0.4148,0.00015,28.79565]
[1777872096697,36.37,80032.67,3.6,-0.41462,0.00015,28.7932]
[1777872096717,36.37,80032.67,3.6,-0.41462,0.00015,28.7932]
[1777872096815,36.37,80032.67,3.6,-0.41462,0.00015,28.7932]
[1777872096986,36.37,80037.55,3.6,-0.41391,0.00014,28.78361]
[1777872098290,36.37,80037.55,3.6,-0.41391,0.00014,28.78361]
[1777872098299,36.37,80037.55,3.6,-0.41391,0.00014,28.78361]
[1777872098503,36.37,80038.99,3.6,-0.4137,0.00014,28.78079]
[1777872104035,36.35,80035.75,3.6,-0.41413,0.00015,28.78648]
[1777872109071,36.34,80034.91,3.6,-0.41423,0.00015,28.7879]
[1777872113151,36.34,80035.09,3.6,-0.4142,0.00015,28.78741]
[1777872118616,36.29,80040.15,3.6,-0.41336,0.00015,28.77571]
[1777872118718,36.29,80040.15,3.6,-0.41336,0.00015,28.77571]
[1777872125175,36.24,80041.53,3.6,-0.41307,0.00015,28.77148]
[1777872130218,36.22,80040.08,3.6,-0.41323,0.00015,28.77362]
[1777872135253,36.21,80039.83,3.6,-0.41326,0.00015,28.77397]
[1777872140288,36.19,80039.9,3.6,-0.41321,0.00015,28.77318]
[1777872145323,36.19,80040.51,3.6,-0.41311,0.00015,28.77182]
[1777872146033,36.19,80040.51,3.6,-0.41311,0.00015,28.77182]
[1777872146805,36.19,80040.6,3.6,-0.4131,0.00015,28.77161]
[1777872147336,36.19,80043.74,3.6,-0.41264,0.00015,28.76527]
[1777872152372,36.19,80042.41,3.6,-0.41283,0.00015,28.76468]
[1777872152648,36.19,80042.41,3.6,-0.41283,0.00015,28.76468]
[1777872154729,36.19,80042.43,3.6,-0.41283,0.00015,28.76468]
[1777872155956,36.19,80041.54,3.6,-0.41296,0.00015,28.76648]
[1777872158878,36.19,80042.71,3.6,-0.41279,0.00015,28.76418]
[1777872160198,36.19,80043.44,3.6,-0.41268,0.00015,28.76272]
[1777872166471,36.2,80041.9,3.6,-0.41292,0.00015,28.76593]
[1777872171507,36.2,80042.68,3.6,-0.41281,0.00015,28.76444]
[1777872175079,36.2,80042.64,3.6,-0.41282,0.00015,28.76457]
[1777872176330,36.2,80041.83,3.6,-0.41293,0.00015,28.76621]
[1777872181577,36.2,80042.08,3.6,-0.4129,0.00015,28.7658]
[1777872182380,36.2,80042.08,3.6,-0.4129,0.00015,28.7658]
[1777872183684,36.2,80042.48,3.6,-0.41285,0.00015,28.76503]
[1777872189633,36.21,80042.2,3.6,-0.41289,0.00015,28.76568]
[1777872193596,36.21,80043.15,3.6,-0.41276,0.00015,28.7638]
[1777872194637,36.21,80043.35,3.6,-0.41273,0.00015,28.76341]
[1777872203780,36.21,80049.63,3.6,-0.41182,0.00015,28.75077]
[1777872205236,36.21,80049.31,3.6,-0.41187,0.00015,28.75143]
[1777872210780,36.21,80050.74,3.6,-0.41166,0.00015,28.74853]
[1777872212755,36.21,80050.69,3.6,-0.41166,0.00015,28.74529]
[1777872213956,36.21,80049.9,3.6,-0.41177,0.00015,28.74691]
[1777872219843,36.21,80049.88,3.6,-0.41178,0.00015,28.74697]
[1777872224877,36.21,80049.23,3.6,-0.41187,0.00015,28.74831]
[1777872229912,36.21,80048.96,3.6,-0.41191,0.00015,28.74888]
[1777872234948,36.21,80048.17,3.6,-0.41203,0.00015,28.75051]
[1777872239277,36.21,80050.95,3.6,-0.41163,0.00015,28.74487]
[1777872240539,36.22,80050.84,3.6,-0.41164,0.00015,28.7451]
[1777872246025,36.22,80048.36,3.6,-0.41201,0.00015,28.75018]
[1777872246934,36.22,80048.36,3.6,-0.41201,0.00015,28.75018]
[1777872248114,36.22,80048.58,3.6,-0.41197,0.00015,28.74974]
[1777872253119,36.22,80049.12,3.6,-0.4119,0.00015,28.74866]
[1777872254266,36.22,80048.26,3.6,-0.41202,0.00015,28.75042]
[1777872260123,36.22,80047.95,3.6,-0.41207,0.00015,28.75108]
[1777872263545,36.22,80047.9,3.6,-0.41208,0.00015,28.75119]
[1777872264764,36.22,80048.56,3.6,-0.41198,0.00015,28.74986]
[1777872270012,36.22,80049.9,3.6,-0.41179,0.00015,28.74715]
[1777872271192,36.22,80049.86,3.6,-0.41179,0.00015,28.74723]
[1777872277242,36.22,80049.15,3.6,-0.41189,0.00015,28.74535]
[1777872282277,36.22,80049.59,3.6,-0.41183,0.00015,28.74447]
[1777872285327,36.22,80048.93,3.6,-0.41192,0.00015,28.74582]
[1777872285423,36.22,80048.93,3.6,-0.41192,0.00015,28.74582]
[1777872285495,36.22,80048.47,3.6,-0.41199,0.00015,28.74675]
[1777872291340,36.22,80042.6,3.6,-0.41283,0.00015,28.75845]
[1777872296375,36.21,80042.64,3.6,-0.41282,0.00015,28.75823]
[1777872301410,36.21,80038.85,3.6,-0.41336,0.00015,28.76567]
[1777872306445,36.2,80039.87,3.6,-0.4132,0.00015,28.76347]
[1777872311479,36.2,80040.17,3.6,-0.41315,0.00015,28.76272]
[1777872317522,36.19,80039.43,3.6,-0.41325,0.00015,28.76402]
[1777872323568,36.19,80039.51,3.6,-0.41323,0.00015,28.7637]
[1777872328633,36.18,80042.6,3.6,-0.41277,0.00015,28.75737]
[1777872333667,36.18,80043.08,3.6,-0.41268,0.00015,28.75294]
[1777872338702,36.18,80043.91,3.6,-0.41256,0.00015,28.75116]
[1777872343738,36.17,80043.97,3.6,-0.41254,0.00015,28.75094]
[1777872345618,36.17,80043.97,3.6,-0.41254,0.00015,28.75094]
[1777872345652,36.17,80043.97,3.6,-0.41254,0.00015,28.75094]
[1777872345752,36.17,80049.18,3.6,-0.41178,0.00015,28.74032]
[1777872345870,36.17,80049.18,3.6,-0.41178,0.00015,28.74032]
[1777872346001,36.17,80049.18,3.6,-0.41178,0.00015,28.74032]
[1777872346062,36.17,80049.18,3.6,-0.41178,0.00015,28.74032]
[1777872346080,36.17,80049.18,3.6,-0.41178,0.00015,28.74032]
[1777872346264,36.17,80049.18,3.6,-0.41178,0.00015,28.74032]
[1777872346339,36.17,80049.18,3.6,-0.41178,0.00015,28.74032]
[1777872346471,36.17,80049.18,3.6,-0.41178,0.00015,28.74032]
[1777872346503,36.17,80049.18,3.6,-0.41178,0.00015,28.74032]
[1777872346540,36.17,80049.18,3.6,-0.41178,0.00015,28.74032]
[1777872346588,36.17,80049.18,3.6,-0.41178,0.00015,28.74032]
[1777872346759,36.17,80072.54,3.6,-0.40838,0.00015,28.69162]
[1777872346970,36.17,80072.54,3.6,-0.40838,0.00015,28.69162]
[1777872347018,36.17,80072.54,3.6,-0.40838,0.00015,28.69162]
[1777872347591,36.17,80072.54,3.6,-0.40838,0.00015,28.69162]
[1777872347612,36.17,80072.54,3.6,-0.40838,0.00015,28.69162]
[1777872347765,36.17,80073.08,3.6,-0.4083,0.00015,28.69047]
[1777872349481,36.17,80073.37,3.6,-0.40826,0.00015,28.68986]
[1777872350250,36.17,80074.15,3.6,-0.40815,0.00015,28.68819]
[1777872352483,36.17,80076.46,3.6,-0.40781,0.00015,28.68326]
[1777872352715,36.17,80076.46,3.6,-0.40781,0.00015,28.68326]
[1777872353130,36.17,80076.46,3.6,-0.40781,0.00015,28.68326]
[1777872353140,36.17,80076.46,3.6,-0.40781,0.00015,28.68326]
[1777872354179,36.17,80090.02,3.6,-0.40584,0.00015,28.65384]
[1777872360300,36.17,80089.73,3.6,-0.40589,0.00015,28.65457]
[1777872361726,36.18,80089.44,3.6,-0.40594,0.00015,28.65527]
[1777872362534,36.18,80088.67,3.6,-0.40605,0.00015,28.65696]
[1777872363282,36.18,80088.1,3.6,-0.40613,0.00015,28.65827]
[1777872363392,36.18,80088.1,3.6,-0.40613,0.00015,28.65827]
[1777872363562,36.18,80088.1,3.6,-0.40613,0.00015,28.65827]
[1777872363629,36.18,80088.1,3.6,-0.40613,0.00015,28.65827]
[1777872363796,36.18,80088.1,3.6,-0.40613,0.00015,28.65827]
[1777872363850,36.18,80088.1,3.6,-0.40613,0.00015,28.65827]
[1777872363891,36.18,80085.47,3.6,-0.40652,0.00015,28.66403]
[1777872364180,36.18,80085.47,3.6,-0.40652,0.00015,28.66403]
[1777872364193,36.18,80085.47,3.6,-0.40652,0.00015,28.66403]
[1777872364233,36.18,80085.47,3.6,-0.40652,0.00015,28.66403]
[1777872364242,36.18,80058.54,3.6,-0.41043,0.00015,28.7213]
[1777872365695,36.18,80058.54,3.6,-0.41043,0.00015,28.7213]
[1777872365795,36.18,80029.15,3.6,-0.41471,0.00015,28.78063]
[1777872365918,36.18,80029.15,3.6,-0.41471,0.00015,28.78063]
[1777872365922,36.18,80029.15,3.6,-0.41471,0.00015,28.78063]
[1777872366177,36.18,80029.15,3.6,-0.41471,0.00015,28.78063]
[1777872366472,36.18,80029.15,3.6,-0.41471,0.00015,28.78063]
[1777872366770,36.18,80029.15,3.6,-0.41471,0.00015,28.78063]
[1777872366550,36.18,80028.18,3.6,-0.41485,0.00015,28.78251]
[1777872367688,36.18,80028.18,3.6,-0.41485,0.00015,28.78251]
[1777872368383,36.18,80028.41,3.6,-0.41482,0.00015,28.78206]
[1777872369620,36.18,80028.41,3.6,-0.41482,0.00015,28.78206]
[1777872369688,36.18,80028.41,3.6,-0.41482,0.00015,28.78206]
[1777872369689,36.18,80028.41,3.6,-0.41482,0.00015,28.78206]
[1777872369727,36.18,80028.41,3.6,-0.41482,0.00015,28.78206]
[1777872370106,36.18,80028.41,3.6,-0.41482,0.00015,28.78206]
[1777872370530,36.18,80028.41,3.6,-0.41482,0.00015,28.78206]
[1777872370632,36.18,80021.32,3.6,-0.41586,0.00015,28.79585]
[1777872370930,36.18,80021.32,3.6,-0.41586,0.00015,28.79585]
[1777872371235,36.18,80021.32,3.6,-0.41586,0.00015,28.79585]
[1777872371450,36.18,80021.32,3.6,-0.41586,0.00015,28.79585]
[1777872371534,36.18,80021.32,3.6,-0.41586,0.00015,28.79585]
[1777872371635,36.18,80013.92,3.6,-0.41694,0.00015,28.81004]
[1777872372319,36.18,80013.92,3.6,-0.41694,0.00015,28.81004]
[1777872372972,36.18,80013.84,3.6,-0.41695,0.00015,28.81022]
[1777872375028,36.18,80014.02,3.6,-0.41693,0.00015,28.8099]
[1777872375318,36.18,80014.02,3.6,-0.41693,0.00015,28.8099]
[1777872375328,36.18,80014.13,3.6,-0.41691,0.00015,28.80975]
[1777872375905,36.18,80014.13,3.6,-0.41691,0.00015,28.80975]
[1777872376167,36.18,80014.13,3.6,-0.41691,0.00015,28.80975]
[1777872376229,36.18,80014.13,3.6,-0.41691,0.00015,28.80975]
[1777872376805,36.18,80014.13,3.6,-0.41691,0.00015,28.80975]
[1777872377126,36.18,80014.22,3.6,-0.4169,0.00015,28.80956]
[1777872377219,36.18,80014.22,3.6,-0.4169,0.00015,28.80956]
[1777872377298,36.18,80014.22,3.6,-0.4169,0.00015,28.80956]
[1777872377396,36.18,80014.22,3.6,-0.4169,0.00015,28.80956]
[1777872377595,36.18,80014.22,3.6,-0.4169,0.00015,28.80956]
[1777872377754,36.18,80014.22,3.6,-0.4169,0.00015,28.80956]
[1777872377779,36.18,80026.2,3.6,-0.41515,0.00015,28.7865]
[1777872379165,36.18,80024.87,3.6,-0.41535,0.00015,28.78909]
[1777872379531,36.18,80024.87,3.6,-0.41535,0.00015,28.78909]
[1777872379553,36.18,80024.87,3.6,-0.41535,0.00015,28.78909]
[1777872379689,36.18,80024.87,3.6,-0.41535,0.00015,28.78909]
[1777872379832,36.18,80027.05,3.6,-0.41503,0.00015,28.78492]
[1777872380782,36.18,80027.05,3.6,-0.41503,0.00015,28.78492]
[1777872383104,36.19,80024.85,3.6,-0.41536,0.00015,28.78933]
[1777872383219,36.19,80024.85,3.6,-0.41536,0.00015,28.78933]
[1777872383320,36.19,80025.55,3.6,-0.41526,0.00015,28.788]
[1777872383924,36.19,80025.55,3.6,-0.41526,0.00015,28.788]
[1777872389065,36.19,80027.7,3.6,-0.41495,0.00015,28.78379]
[1777872391630,36.19,80026.24,3.6,-0.41516,0.00015,28.78664]
[1777872392087,36.19,80018.76,3.6,-0.41624,0.00015,28.79776]
[1777872393473,36.19,80018.76,3.6,-0.41624,0.00015,28.79776]
[1777872393751,36.19,80018.76,3.6,-0.41624,0.00015,28.79776]
[1777872396569,36.19,80016.29,3.6,-0.4166,0.00015,28.80246]
[1777872396578,36.19,80016.29,3.6,-0.4166,0.00015,28.80246]
[1777872396679,36.19,80016.11,3.6,-0.41663,0.00015,28.80279]
[1777872397618,36.19,80016.11,3.6,-0.41663,0.00015,28.80279]
[1777872397744,36.19,80016.11,3.6,-0.41663,0.00015,28.80279]
[1777872397775,36.19,80016.11,3.6,-0.41663,0.00015,28.80279]
[1777872397845,36.19,80005.7,3.6,-0.41815,0.00015,28.82249]
[1777872397877,36.19,80005.7,3.6,-0.41815,0.00015,28.82249]
[1777872398757,36.19,80005.7,3.6,-0.41815,0.00015,28.82249]
[1777872398762,36.19,80005.7,3.6,-0.41815,0.00015,28.82249]
[1777872398814,36.19,80000.26,3.6,-0.41895,0.00015,28.83262]
[1777872399019,36.19,80000.26,3.6,-0.41895,0.00015,28.83262]
[1777872399174,36.19,80000.26,3.6,-0.41895,0.00015,28.83262]
[1777872399906,36.19,80003.9,3.6,-0.41841,0.00015,28.82586]
[1777872400104,36.19,80003.9,3.6,-0.41841,0.00015,28.82586]
[1777872400113,36.19,80003.9,3.6,-0.41841,0.00015,28.82586]
[1777872400143,36.19,80002.57,3.6,-0.41861,0.00015,28.82833]
[1777872400918,36.19,80002.57,3.6,-0.41861,0.00015,28.82833]
[1777872402558,36.19,80001.6,3.6,-0.41875,0.00015,28.83015]
[1777872402581,36.19,80001.6,3.6,-0.41875,0.00015,28.83015]
[1777872403817,36.19,80001.67,3.6,-0.41874,0.00015,28.83003]
[1777872403831,36.19,80001.67,3.6,-0.41874,0.00015,28.83003]
[1777872403850,36.19,80001.67,3.6,-0.41874,0.00015,28.83003]
[1777872405304,36.19,79994.75,3.6,-0.41976,0.00015,28.84279]
[1777872406109,36.19,79995.13,3.6,-0.4197,0.00015,28.84211]
[1777872406919,36.19,79995.04,3.6,-0.41971,0.00015,28.84228]
[1777872407018,36.19,79995.04,3.6,-0.41971,0.00015,28.84228]
[1777872407192,36.19,80000.14,3.6,-0.41897,0.00015,28.83292]
[1777872407981,36.19,80000.14,3.6,-0.41897,0.00015,28.83292]
[1777872413234,36.19,80003.39,3.6,-0.41849,0.00015,28.82686]
[1777872414266,36.19,80003.39,3.6,-0.41849,0.00015,28.82686]
[1777872420663,36.19,80008.91,3.6,-0.41769,0.00015,28.81655]
[1777872427332,36.19,80010.03,3.6,-0.41753,0.00015,28.81449]
[1777872428961,36.19,80010.18,3.6,-0.4175,0.00015,28.81421]
[1777872429254,36.19,80010.18,3.6,-0.4175,0.00015,28.81421]
[1777872429389,36.19,80010.18,3.6,-0.4175,0.00015,28.81421]
[1777872429742,36.19,80010.18,3.6,-0.4175,0.00015,28.81421]
[1777872429798,36.19,79993.3,3.6,-0.41997,0.00015,28.8455]
[1777872430531,36.19,79993.3,3.6,-0.41997,0.00015,28.8455]
[1777872430865,36.19,79979.97,3.6,-0.42192,0.00015,28.86943]
[1777872431139,36.19,79979.97,3.6,-0.42192,0.00015,28.86943]
[1777872435143,36.19,79972.42,3.6,-0.42303,0.00015,28.88263]
[1777872435579,36.19,79972.42,3.6,-0.42303,0.00015,28.88263]
[1777872435727,36.19,79972.42,3.6,-0.42303,0.00015,28.88263]
[1777872436716,36.19,79972.25,3.6,-0.42305,0.00015,28.88292]
[1777872440414,36.19,79970.32,3.6,-0.42334,0.00015,28.88633]
[1777872440425,36.19,79970.32,3.6,-0.42334,0.00015,28.88633]
[1777872440450,36.19,79970.32,3.6,-0.42334,0.00015,28.88633]
[1777872440480,36.19,79970.32,3.6,-0.42334,0.00015,28.88633]
[1777872445994,36.2,79968.17,3.6,-0.42366,0.00015,28.89017]
[1777872449947,36.2,79960.82,3.6,-0.42475,0.00015,28.90282]
[1777872449980,36.2,79960.82,3.6,-0.42475,0.00015,28.90282]
[1777872450077,36.2,79960.82,3.6,-0.42475,0.00015,28.90282]
[1777872450493,36.2,79956.18,3.6,-0.42543,0.00015,28.91066]
[1777872451404,36.2,79956.18,3.6,-0.42543,0.00015,28.91066]
[1777872451850,36.2,79956.18,3.6,-0.42543,0.00015,28.91066]
[1777872452274,36.21,79957.8,3.6,-0.42519,0.00015,28.90464]
[1777872452402,36.21,79957.8,3.6,-0.42519,0.00015,28.90464]
[1777872452794,36.21,79957.8,3.6,-0.42519,0.00015,28.90464]
[1777872452895,36.21,79970.18,3.6,-0.42338,0.00015,28.88357]
[1777872453535,36.21,79970.18,3.6,-0.42338,0.00015,28.88357]
[1777872453768,36.21,79970.18,3.6,-0.42338,0.00015,28.88357]
[1777872453870,36.21,79980.85,3.6,-0.42182,0.00015,28.86493]
[1777872459665,36.21,79981.63,3.6,-0.4217,0.00015,28.8636]
[1777872465110,36.21,79985.76,3.6,-0.4211,0.00015,28.85629]
[1777872465132,36.21,79985.76,3.6,-0.4211,0.00015,28.85629]
[1777872465167,36.21,79985.76,3.6,-0.4211,0.00015,28.85629]
[1777872465186,36.21,79985.76,3.6,-0.4211,0.00015,28.85629]
[1777872465198,36.21,79985.76,3.6,-0.4211,0.00015,28.85629]
[1777872465369,36.21,79985.76,3.6,-0.4211,0.00015,28.85629]
[1777872465828,36.21,79999.11,3.6,-0.41915,0.00015,28.83206]
[1777872466514,36.21,79999.11,3.6,-0.41915,0.00015,28.83206]
[1777872466751,36.21,79999.11,3.6,-0.41915,0.00015,28.83206]
[1777872467896,36.21,80005.71,3.6,-0.41819,0.00015,28.81983]
[1777872468018,36.21,80009.14,3.6,-0.41769,0.00015,28.81342]
[1777872468619,36.21,80010.02,3.6,-0.41756,0.00015,28.81177]
[1777872468974,36.21,80010.02,3.6,-0.41756,0.00015,28.81177]
[1777872469938,36.21,80010.37,3.6,-0.41751,0.00015,28.81109]
[1777872469961,36.21,80010.37,3.6,-0.41751,0.00015,28.81109]
[1777872469973,36.21,80010.37,3.6,-0.41751,0.00015,28.81109]
[1777872470633,36.21,80012.56,3.6,-0.41719,0.00015,28.80696]
[1777872471018,36.21,80012.56,3.6,-0.41719,0.00015,28.80696]
[1777872476675,36.22,80015.97,3.6,-0.4167,0.00015,28.80062]
[1777872480293,36.22,80016.15,3.6,-0.41668,0.00015,28.80035]
[1777872480418,36.22,80016.15,3.6,-0.41668,0.00015,28.80035]
[1777872480703,36.22,80016.43,3.6,-0.41664,0.00015,28.79984]
[1777872481043,36.22,80016.43,3.6,-0.41664,0.00015,28.79984]
[1777872481700,36.22,80016.43,3.6,-0.41664,0.00015,28.79984]
[1777872484184,36.22,80017.1,3.6,-0.41654,0.00015,28.79858]
[1777872487752,36.22,80028.92,3.6,-0.41482,0.00015,28.77581]
[1777872489486,36.22,80028.84,3.6,-0.41483,0.00015,28.77599]
[1777872494801,36.23,80030.51,3.6,-0.4146,0.00015,28.77287]
[1777872500843,36.23,80032.54,3.6,-0.41431,0.00015,28.76904]
[1777872505878,36.24,80028.06,3.6,-0.41497,0.00015,28.77794]
[1777872508533,36.24,80024.4,3.6,-0.41551,0.00015,28.78509]
[1777872513945,36.24,80025.76,3.6,-0.41531,0.00015,28.77922]
[1777872520994,36.25,80025.92,3.6,-0.4153,0.00015,28.77904]
[1777872522641,36.25,80025.92,3.6,-0.4153,0.00015,28.77904]
[1777872526721,36.25,80029.19,3.6,-0.41482,0.00015,28.7727]
[1777872532072,36.25,80031.59,3.6,-0.41447,0.00015,28.768]
[1777872537108,36.25,80033.46,3.6,-0.4142,0.00015,28.76434]
[1777872538042,36.25,80033.46,3.6,-0.4142,0.00015,28.76434]
[1777872541696,36.25,80027.77,3.6,-0.41503,0.00015,28.77552]
[1777872548389,36.25,80025.8,3.6,-0.41533,0.00015,28.77946]
[1777872548849,36.25,80025.8,3.6,-0.41533,0.00015,28.77946]
[1777872556710,36.25,80032.1,3.6,-0.41441,0.00015,28.76717]
[1777872562288,36.25,80030.89,3.6,-0.41458,0.00015,28.76953]
[1777872565429,36.25,80031.23,3.6,-0.41453,0.00015,28.76885]
[1777872572271,36.25,80033.87,3.6,-0.41415,0.00015,28.76364]
[1777872572484,36.25,80033.87,3.6,-0.41415,0.00015,28.76364]
[1777872572593,36.25,80033.87,3.6,-0.41415,0.00015,28.76364]
[1777872579407,36.25,80033.83,3.6,-0.41415,0.00015,28.7604]
[1777872583006,36.25,80033.6,3.6,-0.41418,0.00015,28.76086]
[1777872588100,36.26,80029.5,3.6,-0.41478,0.00015,28.76899]
[1777872590131,36.26,80029.35,3.6,-0.41481,0.00015,28.76931]
[1777872590270,36.26,80029.35,3.6,-0.41481,0.00015,28.76931]
[1777872590399,36.26,80029.35,3.6,-0.41481,0.00015,28.76931]
[1777872590470,36.26,80029.35,3.6,-0.41481,0.00015,28.76931]
[1777872590501,36.26,80029.35,3.6,-0.41481,0.00015,28.76931]
[1777872590534,36.26,80029.35,3.6,-0.41481,0.00015,28.76931]
[1777872590833,36.26,80029.35,3.6,-0.41481,0.00015,28.76931]
[1777872590925,36.26,80015.23,3.6,-0.41687,0.00015,28.79653]
[1777872591304,36.26,80015.23,3.6,-0.41687,0.00015,28.79653]
[1777872591491,36.26,80015.23,3.6,-0.41687,0.00015,28.79653]
[1777872591532,36.26,80015.23,3.6,-0.41687,0.00015,28.79653]
[1777872591663,36.26,80015.23,3.6,-0.41687,0.00015,28.79653]
[1777872591809,36.26,80015.23,3.6,-0.41687,0.00015,28.79653]
[1777872591866,36.26,79999.19,3.6,-0.41921,0.00015,28.82651]
[1777872592300,36.26,79999.19,3.6,-0.41921,0.00015,28.82651]
[1777872592784,36.26,79999.19,3.6,-0.41921,0.00015,28.82651]
[1777872593266,36.26,79996.96,3.6,-0.41953,0.00015,28.8306]
[1777872593838,36.26,79996.96,3.6,-0.41953,0.00015,28.8306]
[1777872596205,36.26,79995.72,3.6,-0.41971,0.00015,28.83286]
[1777872599969,36.26,79997.29,3.6,-0.41949,0.00015,28.82999]
[1777872602555,36.26,79997.2,3.6,-0.4195,0.00015,28.83015]
[1777872607604,36.26,79990.9,3.6,-0.42042,0.00015,28.84159]
[1777872608312,36.26,79990.9,3.6,-0.42042,0.00015,28.84159]
[1777872613812,36.26,79990.19,3.6,-0.42052,0.00015,28.84287]
[1777872615473,36.26,79984.75,3.6,-0.42132,0.00015,28.85261]
[1777872615541,36.26,79984.75,3.6,-0.42132,0.00015,28.85261]
[1777872620695,36.26,79989.2,3.6,-0.42067,0.00015,28.84464]
[1777872629759,36.26,79989.59,3.6,-0.42061,0.00015,28.84394]
[1777872634793,36.26,79989.64,3.6,-0.4206,0.00015,28.84053]
[1777872639508,36.26,79989.24,3.6,-0.42065,0.00015,28.84126]
[1777872639669,36.26,79989.24,3.6,-0.42065,0.00015,28.84126]
[1777872644863,36.26,79988.77,3.6,-0.42073,0.00015,28.84213]
[1777872649702,36.26,79987.18,3.6,-0.42096,0.00015,28.845]
[1777872653240,36.26,79984.26,3.6,-0.42139,0.00015,28.85021]
[1777872659970,36.26,79984.04,3.6,-0.42142,0.00015,28.85061]
[1777872662851,36.26,79984.04,3.6,-0.42142,0.00015,28.85061]
[1777872662952,36.26,79984.04,3.6,-0.42142,0.00015,28.85061]
[1777872663121,36.26,79984.04,3.6,-0.42142,0.00015,28.85061]
[1777872663195,36.26,79981.54,3.6,-0.42178,0.00015,28.85505]
[1777872663377,36.26,79981.54,3.6,-0.42178,0.00015,28.85505]
[1777872663997,36.26,79970.12,3.6,-0.42346,0.00015,28.87499]
[1777872669036,36.26,79973.1,3.6,-0.42302,0.00015,28.86985]
[1777872674071,36.26,79970.94,3.6,-0.42334,0.00015,28.87362]
[1777872677985,36.26,79970.45,3.6,-0.42341,0.00015,28.87449]
[1777872678099,36.26,79962.74,3.6,-0.42454,0.00015,28.88768]
[1777872678859,36.26,79962.74,3.6,-0.42454,0.00015,28.88768]
[1777872678864,36.26,79962.74,3.6,-0.42454,0.00015,28.88768]
[1777872683062,36.26,79967.77,3.6,-0.42381,0.00015,28.87914]
[1777872683134,36.26,79977.68,3.6,-0.42236,0.00015,28.86197]
[1777872686568,36.27,79972.67,3.6,-0.42309,0.00015,28.87072]
[1777872686636,36.27,79972.67,3.6,-0.42309,0.00015,28.87072]
[1777872686658,36.27,79972.67,3.6,-0.42309,0.00015,28.87072]
[1777872686734,36.27,79972.67,3.6,-0.42309,0.00015,28.87072]
[1777872686832,36.27,79972.67,3.6,-0.42309,0.00015,28.87072]
[1777872686956,36.27,79972.67,3.6,-0.42309,0.00015,28.87072]
[1777872687161,36.27,79989.01,3.6,-0.4207,0.00015,28.84189]
[1777872687483,36.27,79989.01,3.6,-0.4207,0.00015,28.84189]
[1777872687691,36.27,79989.01,3.6,-0.4207,0.00015,28.84189]
[1777872688884,36.27,79989.01,3.6,-0.4207,0.00015,28.8419]
[1777872690353,36.27,79985.76,3.6,-0.42118,0.00015,28.84772]
[1777872691105,36.27,79985.76,3.6,-0.42118,0.00015,28.84772]
[1777872691126,36.27,79985.76,3.6,-0.42118,0.00015,28.84772]
[1777872691601,36.27,79986.16,3.6,-0.42112,0.00015,28.84701]
[1777872692255,36.27,79988.44,3.6,-0.42078,0.00015,28.83959]
[1777872692466,36.27,79998.24,3.6,-0.41935,0.00015,28.82182]
[1777872694896,36.27,79999.01,3.6,-0.41924,0.00015,28.82041]
[1777872695547,36.27,79997.15,3.6,-0.41951,0.00015,28.82384]
[1777872695560,36.27,79997.15,3.6,-0.41951,0.00015,28.82384]
[1777872695604,36.27,79997.15,3.6,-0.41951,0.00015,28.82384]
[1777872695737,36.27,79997.15,3.6,-0.41951,0.00015,28.82384]
[1777872695795,36.27,79997.15,3.6,-0.41951,0.00015,28.82384]
[1777872695828,36.27,79999.57,3.6,-0.41916,0.00015,28.81941]
[1777872696268,36.27,79999.57,3.6,-0.41916,0.00015,28.81941]
[1777872696370,36.27,79999.57,3.6,-0.41916,0.00015,28.81941]
[1777872696948,36.27,79999.57,3.6,-0.41916,0.00015,28.81941]
[1777872696969,36.27,79999.57,3.6,-0.41916,0.00015,28.81941]
[1777872697122,36.27,80014.09,3.6,-0.41703,0.00015,28.79228]
[1777872697318,36.27,80014.09,3.6,-0.41703,0.00015,28.79228]
[1777872699837,36.27,80023.05,3.6,-0.41573,0.00015,28.77524]
[1777872705300,36.28,80023.61,3.6,-0.41566,0.00015,28.77433]
[1777872707270,36.28,80023.44,3.6,-0.41569,0.00015,28.77469]
[1777872707319,36.28,80023.44,3.6,-0.41569,0.00015,28.77469]
[1777872707420,36.28,80023.7,3.6,-0.41566,0.00015,28.77425]
[1777872708347,36.28,80023.7,3.6,-0.41566,0.00015,28.77425]
[1777872714910,36.28,80022.82,3.6,-0.41579,0.00015,28.77604]
[1777872719945,36.28,80022.85,3.6,-0.41579,0.00015,28.77607]
[1777872725440,36.29,80025.78,3.6,-0.41537,0.00015,28.77044]
[1777872731482,36.29,80028.36,3.6,-0.41499,0.00015,28.76544]
[1777872734322,36.29,80029.02,3.6,-0.4149,0.00015,28.76415]
[1777872734337,36.29,80029.02,3.6,-0.4149,0.00015,28.76415]
[1777872734458,36.29,80029.02,3.6,-0.4149,0.00015,28.76415]
[1777872740545,36.29,80029.02,3.6,-0.4149,0.00015,28.76419]
[1777872745581,36.29,80030.6,3.6,-0.41467,0.00015,28.76115]
[1777872746961,36.29,80030.6,3.6,-0.41467,0.00015,28.76115]
[1777872752630,36.29,80029.06,3.6,-0.41489,0.00015,28.76088]
[1777872756773,36.29,80029.8,3.6,-0.41478,0.00015,28.75946]
[1777872756918,36.29,80029.8,3.6,-0.41478,0.00015,28.75946]
[1777872757001,36.29,80029.8,3.6,-0.41478,0.00015,28.75946]
[1777872757073,36.29,80029.8,3.6,-0.41478,0.00015,28.75946]
[1777872757150,36.29,80030.22,3.6,-0.41472,0.00015,28.75865]
[1777872757328,36.29,80030.22,3.6,-0.41472,0.00015,28.75865]
[1777872757338,36.29,80030.22,3.6,-0.41472,0.00015,28.75865]
[1777872758074,36.29,80030.22,3.6,-0.41472,0.00015,28.75865]
[1777872758244,36.29,80040.24,3.6,-0.41326,0.00015,28.73884]
[1777872758419,36.29,80040.24,3.6,-0.41326,0.00015,28.73884]
[1777872759187,36.29,80040.24,3.6,-0.41326,0.00015,28.73884]
[1777872760039,36.29,80042.92,3.6,-0.41287,0.00015,28.73346]
[1777872760126,36.29,80042.37,3.6,-0.41295,0.00015,28.73452]
[1777872765721,36.28,80041.77,3.6,-0.41303,0.00015,28.7356]
[1777872770756,36.28,80040.97,3.6,-0.41314,0.00015,28.73709]
[1777872775791,36.28,80043.48,3.6,-0.41277,0.00015,28.73196]
[1777872781129,36.28,80045.93,3.6,-0.41241,0.00015,28.72696]
[1777872782544,36.28,80047.03,3.6,-0.41225,0.00015,28.7247]
[1777872782687,36.28,80047.03,3.6,-0.41225,0.00015,28.7247]
[1777872782817,36.28,80047.03,3.6,-0.41225,0.00015,28.7247]
[1777872783021,36.28,80047.03,3.6,-0.41225,0.00015,28.7247]
[1777872783119,36.27,80047.67,3.6,-0.41215,0.00015,28.72339]
[1777872783928,36.27,80047.67,3.6,-0.41215,0.00015,28.72339]
[1777872784021,36.27,80047.67,3.6,-0.41215,0.00015,28.72339]
[1777872784071,36.27,80047.67,3.6,-0.41215,0.00015,28.72339]
[1777872784104,36.27,80047.67,3.6,-0.41215,0.00015,28.72339]
[1777872784132,36.27,80047.67,3.6,-0.41215,0.00015,28.72339]
[1777872784855,36.28,80040.44,3.6,-0.4132,0.00015,28.73794]
[1777872786116,36.28,80040.44,3.6,-0.4132,0.00015,28.73794]
[1777872791904,36.28,80037.55,3.6,-0.41364,0.00015,28.74386]
[1777872794648,36.28,80038.85,3.6,-0.41345,0.00015,28.74134]
[1777872794925,36.28,80039.79,3.6,-0.41331,0.00015,28.7395]
[1777872798038,36.28,80039.39,3.6,-0.41337,0.00015,28.74023]
[1777872798058,36.28,80039.39,3.6,-0.41337,0.00015,28.74023]
[1777872800236,36.28,80035.93,3.6,-0.41387,0.00015,28.74703]
[1777872800319,36.28,80035.62,3.6,-0.41391,0.00015,28.74761]
[1777872807009,36.27,80037.0,3.6,-0.4137,0.00015,28.74466]
[1777872807417,36.27,80037.0,3.6,-0.4137,0.00015,28.74466]
[1777872813051,36.27,80037.13,3.6,-0.41366,0.00015,28.74086]
[1777872818086,36.26,80040.8,3.6,-0.41311,0.00015,28.7334]
[1777872821828,36.26,80040.2,3.6,-0.4132,0.00015,28.73451]
[1777872821878,36.26,80040.2,3.6,-0.4132,0.00015,28.73451]
[1777872822093,36.26,80040.2,3.6,-0.4132,0.00015,28.73451]
[1777872822196,36.26,80040.2,3.6,-0.4132,0.00015,28.73451]
[1777872822243,36.26,80040.2,3.6,-0.4132,0.00015,28.73451]
[1777872822316,36.26,80022.68,3.6,-0.41575,0.00015,28.76887]
[1777872822467,36.26,80022.68,3.6,-0.41575,0.00015,28.76887]
[1777872822534,36.26,80022.68,3.6,-0.41575,0.00015,28.76887]
[1777872822718,36.26,80022.68,3.6,-0.41575,0.00015,28.76887]
[1777872822939,36.26,80022.68,3.6,-0.41575,0.00015,28.76887]
[1777872822971,36.26,80022.68,3.6,-0.41575,0.00015,28.76887]
[1777872822990,36.26,80022.68,3.6,-0.41575,0.00015,28.76887]
[1777872823293,36.26,80005.26,3.6,-0.41829,0.00015,28.8019]
[1777872823791,36.26,80005.26,3.6,-0.41829,0.00015,28.8019]
[1777872823852,36.26,80005.26,3.6,-0.41829,0.00015,28.8019]
[1777872825041,36.26,80000.85,3.6,-0.41893,0.00015,28.81005]
[1777872828343,36.25,80002.11,3.6,-0.41874,0.00015,28.80764]
[1777872833303,36.25,80000.23,3.6,-0.41901,0.00015,28.81103]
[1777872834198,36.25,80000.54,3.6,-0.41897,0.00015,28.81044]
[1777872834418,36.25,80000.54,3.6,-0.41897,0.00015,28.81044]
[1777872837879,36.25,80001.92,3.6,-0.41877,0.00015,28.80792]
[1777872837891,36.25,80001.92,3.6,-0.41877,0.00015,28.80792]
[1777872838018,36.25,80001.92,3.6,-0.41877,0.00015,28.80792]
[1777872838225,36.25,80002.61,3.6,-0.41867,0.00015,28.80665]
[1777872838434,36.25,80002.61,3.6,-0.41867,0.00015,28.80665]
[1777872839734,36.25,80003.15,3.6,-0.41858,0.00015,28.80562]
[1777872840577,36.25,80003.35,3.6,-0.41855,0.00015,28.80524]
[1777872840675,36.25,80003.35,3.6,-0.41855,0.00015,28.80524]
[1777872844349,36.25,80006.92,3.6,-0.41803,0.00015,28.79859]
[1777872845275,36.25,79999.8,3.6,-0.41907,0.00015,28.8118]
[1777872850311,36.25,80000.22,3.6,-0.41901,0.00015,28.811]
[1777872855346,36.25,80002.72,3.6,-0.41864,0.00015,28.80636]
[1777872855673,36.25,80002.72,3.6,-0.41864,0.00015,28.80636]
[1777872855977,36.25,80002.72,3.6,-0.41864,0.00015,28.80636]
[1777872856107,36.25,80002.72,3.6,-0.41864,0.00015,28.80636]
[1777872856388,36.25,80002.72,3.6,-0.41864,0.00015,28.80636]
[1777872856354,36.25,80020.12,3.6,-0.4161,0.00015,28.77353]
[1777872856527,36.25,80020.12,3.6,-0.4161,0.00015,28.77353]
[1777872856867,36.25,80020.12,3.6,-0.4161,0.00015,28.77353]
[1777872860056,36.25,80014.22,3.6,-0.41697,0.00015,28.78483]
[1777872865418,36.25,80016.46,3.6,-0.41664,0.00015,28.78065]
[1777872867656,36.25,80016.04,3.6,-0.41671,0.00015,28.78146]
[1777872871546,36.25,80013.9,3.6,-0.41702,0.00015,28.7856]
[1777872871950,36.25,80013.9,3.6,-0.41702,0.00015,28.7856]
[1777872872000,36.25,80013.9,3.6,-0.41702,0.00015,28.7856]
[1777872874243,36.26,80007.78,3.6,-0.41791,0.00015,28.79382]
[1777872874394,36.26,80007.78,3.6,-0.41791,0.00015,28.79382]
[1777872874576,36.25,80004.42,3.6,-0.4184,0.00015,28.80005]
[1777872874665,36.25,80000.48,3.6,-0.41898,0.00015,28.80735]
[1777872875533,36.25,80000.48,3.6,-0.41898,0.00015,28.80735]
[1777872875739,36.25,80000.48,3.6,-0.41898,0.00015,28.80735]
[1777872877259,36.25,79994.96,3.6,-0.41978,0.00015,28.81745]
[1777872877286,36.25,79994.96,3.6,-0.41978,0.00015,28.81745]
[1777872877701,36.25,79992.48,3.6,-0.42015,0.00015,28.82197]
[1777872877863,36.25,79983.25,3.6,-0.4215,0.00015,28.83854]
[1777872879112,36.25,79983.25,3.6,-0.4215,0.00015,28.83854]
[1777872884554,36.26,79980.85,3.6,-0.42185,0.00015,28.84282]
[1777872886726,36.26,79980.72,3.6,-0.42187,0.00015,28.84306]
[1777872893618,36.26,79979.65,3.6,-0.42203,0.00015,28.84502]
[1777872895761,36.26,79980.07,3.6,-0.42197,0.00015,28.84428]
[1777872896538,36.26,79980.0,3.6,-0.42198,0.00015,28.84442]
[1777872901675,36.26,79984.01,3.6,-0.42139,0.00015,28.83734]
[1777872902924,36.26,79984.01,3.6,-0.42139,0.00015,28.83734]
[1777872908724,36.26,79983.36,3.6,-0.42149,0.00015,28.83852]
[1777872910308,36.26,79983.36,3.6,-0.42149,0.00015,28.83852]
[1777872910534,36.26,79983.65,3.6,-0.42145,0.00015,28.83801]
[1777872913233,36.26,79989.21,3.6,-0.42064,0.00015,28.82808]
[1777872913245,36.26,79989.21,3.6,-0.42064,0.00015,28.82808]
[1777872913279,36.26,79989.21,3.6,-0.42064,0.00015,28.82808]
[1777872913287,36.26,79989.21,3.6,-0.42064,0.00015,28.82808]
[1777872913352,36.26,79989.21,3.6,-0.42064,0.00015,28.82808]
[1777872913360,36.26,79989.21,3.6,-0.42064,0.00015,28.82808]
[1777872913388,36.26,79989.21,3.6,-0.42064,0.00015,28.82808]
[1777872913467,36.26,79989.29,3.6,-0.42063,0.00015,28.82793]
[1777872913532,36.26,79989.29,3.6,-0.42063,0.00015,28.82793]
[1777872913654,36.26,79989.29,3.6,-0.42063,0.00015,28.82793]
[1777872913772,36.26,79989.29,3.6,-0.42063,0.00015,28.82793]
[1777872914296,36.26,80001.71,3.6,-0.41881,0.00015,28.80526]
[1777872914766,36.26,80010.61,3.6,-0.41751,0.00015,28.78864]
[1777872917810,36.26,80009.86,3.6,-0.41762,0.00015,28.79004]
[1777872926850,36.26,80009.88,3.6,-0.41761,0.00015,28.78994]
[1777872931885,36.26,80010.78,3.6,-0.41747,0.00015,28.78488]
[1777872936920,36.26,80008.47,3.6,-0.4178,0.00015,28.7892]
[1777872941955,36.26,80008.34,3.6,-0.41782,0.00015,28.78942]
[1777872946990,36.25,80009.13,3.6,-0.4177,0.00015,28.7879]
[1777872952026,36.25,80008.88,3.6,-0.41774,0.00015,28.78835]
[1777872955677,36.25,80008.91,3.6,-0.41773,0.00015,28.78828]
[1777872961089,36.25,80008.99,3.6,-0.41772,0.00015,28.78809]
[1777872966124,36.25,80010.89,3.6,-0.41744,0.00015,28.7845]
[1777872971159,36.25,80010.74,3.6,-0.41746,0.00015,28.78476]
[1777872972243,36.25,80010.74,3.6,-0.41746,0.00015,28.78476]
[1777872978208,36.25,80013.96,3.6,-0.41699,0.00015,28.77865]
[1777872983243,36.25,80012.07,3.6,-0.41726,0.00015,28.78221]
[1777872988280,36.25,80012.74,3.6,-0.41716,0.00015,28.78091]
[1777872993315,36.25,80011.26,3.6,-0.41737,0.00015,28.78034]
[1777872998350,36.25,80012.44,3.6,-0.4172,0.00015,28.77807]
[1777873003359,36.24,80013.41,3.6,-0.41705,0.00015,28.77621]
[1777873008419,36.24,80013.63,3.6,-0.41702,0.00015,28.77577]
[1777873013456,36.24,80013.72,3.6,-0.41701,0.00015,28.77558]
[1777873018490,36.24,80013.43,3.6,-0.41705,0.00015,28.77611]
[1777873021511,36.24,80022.54,3.6,-0.41572,0.00015,28.75867]
[1777873023029,36.24,80022.68,3.6,-0.4157,0.00015,28.7584]
[1777873025534,36.24,80027.26,3.6,-0.41503,0.00015,28.74952]
[1777873025539,36.24,80019.2,3.6,-0.4162,0.00015,28.76512]
[1777873031583,36.24,80012.55,3.6,-0.41718,0.00015,28.77779]
[1777873036618,36.24,80012.77,3.6,-0.41714,0.00015,28.77735]
[1777873038792,36.24,80012.77,3.6,-0.41714,0.00015,28.77735]
[1777873040149,36.24,80013.5,3.6,-0.41703,0.00015,28.77595]
[1777873040249,36.24,80024.04,3.6,-0.41549,0.00015,28.75573]
[1777873040896,36.24,80024.04,3.6,-0.41549,0.00015,28.75573]
[1777873041658,36.24,80035.88,3.6,-0.41377,0.00015,28.73251]
[1777873042718,36.24,80035.88,3.6,-0.41377,0.00015,28.73251]
[1777873045171,36.24,80036.07,3.6,-0.41374,0.00015,28.73213]
[1777873045307,36.24,80036.07,3.6,-0.41374,0.00015,28.73213]
[1777873045425,36.24,80036.07,3.6,-0.41374,0.00015,28.73213]
[1777873045500,36.24,80036.23,3.6,-0.41372,0.00015,28.73181]
[1777873046556,36.24,80036.23,3.6,-0.41372,0.00015,28.73181]
[1777873047526,36.24,80039.08,3.6,-0.4133,0.00015,28.72614]
[1777873049084,36.24,80048.87,3.6,-0.41188,0.00015,28.70653]
[1777873052755,36.24,80052.47,3.6,-0.41135,0.00015,28.69587]
[1777873057856,36.25,80051.35,3.6,-0.41152,0.00015,28.6982]
[1777873059624,36.25,80047.25,3.6,-0.41211,0.00015,28.70654]
[1777873059784,36.25,80038.18,3.6,-0.41344,0.00015,28.7248]
[1777873064824,36.24,80039.16,3.6,-0.41329,0.00015,28.72273]
[1777873069858,36.24,80042.75,3.6,-0.41276,0.00015,28.71544]
[1777873071876,36.24,80043.62,3.6,-0.41263,0.00015,28.71367]
[1777873071943,36.24,80043.8,3.6,-0.4126,0.00015,28.71328]
[1777873074171,36.24,80047.32,3.6,-0.41209,0.00015,28.70619]
[1777873079929,36.24,80046.53,3.6,-0.41221,0.00015,28.70793]
[1777873084963,36.25,80047.92,3.6,-0.41202,0.00015,28.70521]
[1777873089998,36.25,80048.14,3.6,-0.41199,0.00015,28.70485]
[1777873095033,36.25,80049.18,3.6,-0.41184,0.00015,28.70283]
[1777873096225,36.25,80049.18,3.6,-0.41184,0.00015,28.70283]
[1777873096358,36.25,80049.18,3.6,-0.41184,0.00015,28.70283]
[1777873100195,36.25,80054.77,3.6,-0.41103,0.00015,28.69146]
[1777873100223,36.25,80053.03,3.6,-0.41129,0.00015,28.69504]
[1777873101079,36.25,80044.32,3.6,-0.41256,0.00015,28.71272]
[1777873106114,36.25,80044.25,3.6,-0.41256,0.00015,28.71277]
[1777873110589,36.25,80045.23,3.6,-0.41241,0.00015,28.71074]
[1777873110697,36.25,80045.96,3.6,-0.41231,0.00015,28.70925]
[1777873110948,36.25,80045.96,3.6,-0.41231,0.00015,28.70925]
[1777873111273,36.25,80045.96,3.6,-0.41231,0.00015,28.70925]
[1777873111434,36.25,80045.96,3.6,-0.41231,0.00015,28.70925]
[1777873111535,36.25,80051.66,3.6,-0.41147,0.00015,28.6943]
[1777873113161,36.25,80052.8,3.6,-0.4113,0.00015,28.69198]
[1777873113467,36.25,80052.8,3.6,-0.4113,0.00015,28.69198]
[1777873116135,36.25,80061.8,3.6,-0.41,0.00015,28.67343]
[1777873117139,36.25,80066.36,3.6,-0.40933,0.00015,28.6639]
[1777873119987,36.25,80066.03,3.6,-0.40938,0.00015,28.66456]
[1777873125249,36.25,80066.13,3.6,-0.40936,0.00015,28.66432]
[1777873131291,36.25,80066.66,3.6,-0.40928,0.00015,28.66316]
[1777873136326,36.25,80063.63,3.6,-0.40972,0.00015,28.66947]
[1777873138903,36.25,80063.6,3.6,-0.40973,0.00015,28.66952]
[1777873142368,36.25,80053.04,3.6,-0.41126,0.00015,28.69138]
[1777873146443,36.25,80054.97,3.6,-0.41098,0.00015,28.68745]
[1777873148409,36.25,80062.79,3.6,-0.40985,0.00015,28.67126]
[1777873153444,36.25,80068.38,3.6,-0.40903,0.00015,28.65949]
[1777873158480,36.24,80068.42,3.6,-0.40902,0.00015,28.65935]
[1777873163515,36.24,80070.96,3.6,-0.40865,0.00015,28.65393]
[1777873167859,36.24,80068.65,3.6,-0.40898,0.00015,28.65878]
[1777873170550,36.24,80069.13,3.6,-0.40891,0.00015,28.65774]
[1777873170599,36.24,80069.13,3.6,-0.40891,0.00015,28.65774]
[1777873171650,36.24,80070.25,3.6,-0.40875,0.00015,28.65536]
[1777873174812,36.24,80078.46,3.6,-0.40755,0.00015,28.63448]
[1777873174893,36.24,80078.46,3.6,-0.40755,0.00015,28.63448]
[1777873175144,36.24,80078.46,3.6,-0.40755,0.00015,28.63448]
[1777873175599,36.24,80085.95,3.6,-0.40646,0.00015,28.61828]
[1777873177945,36.24,80084.7,3.6,-0.40664,0.00015,28.62101]
[1777873183655,36.24,80085.69,3.6,-0.4065,0.00015,28.61889]
[1777873188690,36.24,80087.31,3.6,-0.40626,0.00015,28.61538]
[1777873188865,36.24,80087.31,3.6,-0.40626,0.00015,28.61538]
[1777873190140,36.24,80086.99,3.6,-0.40631,0.00015,28.61609]
[1777873195738,36.24,80085.87,3.6,-0.40648,0.00015,28.61856]
[1777873198771,36.24,80086.47,3.6,-0.40639,0.00015,28.61726]
[1777873201003,36.24,80086.11,3.6,-0.40644,0.00015,28.61805]
[1777873201036,36.24,80086.11,3.6,-0.40644,0.00015,28.61805]
[1777873203797,36.24,80093.71,3.6,-0.40534,0.00014,28.60142]
[1777873208832,36.24,80097.86,3.6,-0.40474,0.00014,28.59226]
[1777873212030,36.24,80097.79,3.6,-0.40475,0.00014,28.59245]
[1777873213323,36.25,80097.59,3.6,-0.40478,0.00014,28.59293]
[1777873214795,36.25,80090.28,3.6,-0.40584,0.00015,28.60907]
[1777873214825,36.25,80090.28,3.6,-0.40584,0.00015,28.60907]
[1777873216602,36.25,80094.28,3.6,-0.40526,0.00014,28.60028]
[1777873216822,36.25,80098.48,3.6,-0.40466,0.00014,28.591]
[1777873217284,36.25,80098.48,3.6,-0.40466,0.00014,28.591]
[1777873221347,36.25,80096.52,3.6,-0.40494,0.00014,28.59542]
[1777873228638,36.25,80099.43,3.6,-0.40453,0.00014,28.58905]
[1777873229386,36.25,80099.43,3.6,-0.40453,0.00014,28.58909]
[1777873236024,36.26,80096.74,3.6,-0.40492,0.00014,28.59182]
[1777873241371,36.26,80096.99,3.6,-0.40488,0.00014,28.59132]
[1777873247101,36.26,80094.35,3.6,-0.40527,0.00014,28.59723]
[1777873252138,36.26,80094.01,3.6,-0.40532,0.00014,28.59803]
[1777873255159,36.26,80087.02,3.6,-0.40634,0.00015,28.61337]
[1777873262236,36.26,80086.33,3.6,-0.40644,0.00015,28.61488]
[1777873267270,36.26,80084.71,3.6,-0.40667,0.00015,28.61841]
[1777873272305,36.26,80083.48,3.6,-0.40685,0.00015,28.62108]
[1777873272961,36.26,80083.48,3.6,-0.40685,0.00015,28.62108]
[1777873274312,36.26,80080.65,3.6,-0.40726,0.00015,28.62719]
[1777873274586,36.26,80080.65,3.6,-0.40726,0.00015,28.62719]
[1777873274688,36.26,80067.53,3.6,-0.40917,0.00015,28.65511]
[1777873276717,36.26,80066.92,3.6,-0.40926,0.00015,28.65638]
[1777873281715,36.26,80066.32,3.6,-0.40934,0.00015,28.65759]
[1777873287410,36.26,80066.54,3.6,-0.40931,0.00015,28.65706]
[1777873292446,36.26,80060.81,3.6,-0.41013,0.00015,28.66563]
[1777873296763,36.26,80059.87,3.6,-0.41026,0.00015,28.66758]
[1777873297071,36.26,80059.83,3.6,-0.41027,0.00015,28.66766]
[1777873303523,36.26,80051.36,3.6,-0.4115,0.00015,28.68513]
[1777873308558,36.26,80052.81,3.6,-0.41129,0.00015,28.6822]
[1777873313593,36.26,80051.76,3.6,-0.41145,0.00015,28.68438]
[1777873319334,36.26,80050.63,3.6,-0.41162,0.00015,28.68671]
[1777873326685,36.26,80052.36,3.6,-0.41137,0.00015,28.68323]
[1777873328958,36.26,80051.7,3.6,-0.41146,0.00015,28.68458]
[1777873329706,36.26,80045.49,3.6,-0.41237,0.00015,28.6972]
[1777873334741,36.26,80044.96,3.6,-0.41244,0.00015,28.69814]
[1777873341791,36.25,80042.44,3.6,-0.41279,0.00015,28.70301]
[1777873343806,36.25,80041.22,3.6,-0.41297,0.00015,28.70543]
[1777873344121,36.25,80041.43,3.6,-0.41293,0.00015,28.70497]
[1777873348460,36.25,80040.15,3.6,-0.41311,0.00015,28.70741]
[1777873348840,36.24,80043.93,3.6,-0.41256,0.00015,28.69978]
[1777873354882,36.25,80049.77,3.6,-0.41171,0.00015,28.68472]
[1777873359924,36.25,80048.88,3.6,-0.41184,0.00015,28.68662]
[1777873365966,36.25,80049.38,3.6,-0.41178,0.00015,28.68571]
[1777873371002,36.26,80047.13,3.6,-0.41211,0.00015,28.69038]
[1777873376040,36.26,80045.61,3.6,-0.41234,0.00015,28.69356]
[1777873380478,36.26,80043.29,3.6,-0.41268,0.00015,28.69833]
[1777873380579,36.26,80041.75,3.6,-0.41291,0.00015,28.70144]
[1777873381493,36.26,80041.75,3.6,-0.41291,0.00015,28.70144]
[1777873381594,36.26,80040.93,3.6,-0.41303,0.00015,28.70305]
[1777873387117,36.27,80046.07,3.6,-0.41229,0.00015,28.69284]
[1777873390130,36.27,80048.32,3.6,-0.41196,0.00015,28.68832]
[1777873396291,36.27,80050.82,3.6,-0.4116,0.00015,28.68331]
[1777873396547,36.27,80050.82,3.6,-0.4116,0.00015,28.68331]
[1777873397530,36.27,80050.82,3.6,-0.4116,0.00015,28.68332]
[1777873398934,36.27,80054.22,3.6,-0.41111,0.00015,28.67638]
[1777873399196,36.27,80054.58,3.6,-0.41105,0.00015,28.67565]
[1777873400569,36.27,80058.21,3.6,-0.41053,0.00015,28.66817]
[1777873406250,36.27,80064.93,3.6,-0.40955,0.00015,28.65415]
[1777873411667,36.27,80064.51,3.6,-0.40961,0.00015,28.65499]
[1777873417327,36.27,80068.05,3.6,-0.40908,0.00015,28.64413]
[1777873418488,36.27,80068.05,3.6,-0.40908,0.00015,28.64413]
[1777873424376,36.26,80063.44,3.6,-0.40975,0.00015,28.65373]
[1777873427313,36.26,80063.05,3.6,-0.4098,0.00015,28.65454]
[1777873432434,36.26,80061.88,3.6,-0.40997,0.00015,28.65694]
[1777873436533,36.26,80063.67,3.6,-0.40971,0.00015,28.65319]
[1777873442504,36.26,80067.02,3.6,-0.40922,0.00015,28.64609]
[1777873447539,36.26,80069.71,3.6,-0.40882,0.00015,28.64038]
[1777873448623,36.26,80069.71,3.6,-0.40882,0.00015,28.64038]
[1777873448650,36.26,80069.71,3.6,-0.40882,0.00015,28.64038]
[1777873448921,36.26,80069.71,3.6,-0.40882,0.00015,28.64038]
[1777873449007,36.26,80069.71,3.6,-0.40882,0.00015,28.64038]
[1777873450560,36.26,80076.64,3.6,-0.40782,0.00015,28.62563]
[1777873452574,36.26,80069.16,3.6,-0.4089,0.00015,28.64153]
[1777873457609,36.26,80066.54,3.6,-0.40928,0.00015,28.64699]
[1777873462644,36.26,80068.03,3.6,-0.40906,0.00015,28.6438]
[1777873465906,36.26,80066.77,3.6,-0.40924,0.00015,28.64643]
[1777873468454,36.25,80060.24,3.6,-0.41019,0.00015,28.66004]
[1777873471662,36.25,80061.63,3.6,-0.40999,0.00015,28.65714]
[1777873472103,36.25,80061.49,3.6,-0.41,0.00015,28.65407]
[1777873472321,36.25,80061.49,3.6,-0.41,0.00015,28.65407]
[1777873472535,36.25,80061.49,3.6,-0.41,0.00015,28.65407]
[1777873473723,36.25,80072.12,3.6,-0.40845,0.00015,28.6317]
[1777873478758,36.25,80077.46,3.6,-0.40768,0.00015,28.62031]
[1777873484799,36.25,80079.54,3.6,-0.40737,0.00015,28.61585]
[1777873489835,36.25,80077.54,3.6,-0.40766,0.00015,28.62015]
[1777873495877,36.25,80077.54,3.6,-0.40766,0.00015,28.62014]
[1777873500912,36.25,80077.78,3.6,-0.40763,0.00015,28.61961]
[1777873504940,36.25,80069.52,3.6,-0.40883,0.00015,28.63717]
[1777873509975,36.25,80070.83,3.6,-0.40863,0.00015,28.63434]
[1777873510637,36.25,80070.83,3.6,-0.40863,0.00015,28.63434]
[1777873516017,36.25,80070.25,3.6,-0.40871,0.00015,28.63551]
[1777873521052,36.25,80069.77,3.6,-0.40878,0.00015,28.63647]
[1777873525741,36.25,80067.75,3.6,-0.40907,0.00015,28.64069]
[1777873531122,36.24,80067.16,3.6,-0.40915,0.00015,28.63851]
[1777873536157,36.24,80067.04,3.6,-0.40916,0.00015,28.63872]
[1777873541192,36.24,80066.66,3.6,-0.40921,0.00015,28.63947]
[1777873542485,36.24,80066.66,3.6,-0.40921,0.00015,28.63947]
[1777873544214,36.24,80059.33,3.6,-0.41028,0.00015,28.65476]
[1777873546771,36.24,80059.88,3.6,-0.4102,0.00015,28.65361]
[1777873552270,36.24,80059.97,3.6,-0.41018,0.00015,28.65341]
[1777873553259,36.24,80059.97,3.6,-0.41018,0.00015,28.65341]
[1777873558312,36.24,80060.61,3.6,-0.41009,0.00015,28.65208]
[1777873563347,36.24,80059.79,3.6,-0.41021,0.00015,28.65377]
[1777873568382,36.24,80059.96,3.6,-0.41018,0.00015,28.65341]
[1777873573673,36.24,80060.51,3.6,-0.4101,0.00015,28.65226]
[1777873573737,36.24,80060.51,3.6,-0.4101,0.00015,28.65226]
[1777873575431,36.24,80051.65,3.6,-0.41139,0.00015,28.67054]
[1777873580860,36.24,80051.97,3.6,-0.41135,0.00015,28.66992]
[1777873583486,36.24,80059.52,3.6,-0.41025,0.00015,28.65436]
[1777873589528,36.24,80061.68,3.6,-0.40993,0.00015,28.64983]
[1777873594563,36.24,80061.77,3.6,-0.40991,0.00015,28.64625]
[1777873599603,36.24,80060.86,3.6,-0.41004,0.00015,28.64811]
[1777873602113,36.24,80060.87,3.6,-0.41004,0.00015,28.64808]
[1777873607659,36.24,80056.77,3.6,-0.41063,0.00015,28.65657]
[1777873612694,36.24,80057.99,3.6,-0.41046,0.00015,28.65404]
[1777873617729,36.24,80055.76,3.6,-0.41078,0.00015,28.65864]
[1777873622764,36.24,80056.81,3.6,-0.41063,0.00015,28.65649]
[1777873624456,36.24,80056.81,3.6,-0.41063,0.00015,28.65649]
[1777873629813,36.24,80056.79,3.6,-0.41063,0.00015,28.65654]
[1777873635855,36.24,80056.23,3.6,-0.41071,0.00015,28.65771]
[1777873636854,36.24,80056.23,3.6,-0.41071,0.00015,28.65771]
[1777873637292,36.24,80056.08,3.6,-0.41074,0.00015,28.65802]
[1777873637390,36.24,80056.08,3.6,-0.41074,0.00015,28.65802]
[1777873637438,36.24,80056.08,3.6,-0.41074,0.00015,28.65802]
[1777873637621,36.24,80056.08,3.6,-0.41074,0.00015,28.65802]
[1777873638047,36.24,80056.08,3.6,-0.41074,0.00015,28.65802]
[1777873638051,36.24,80056.08,3.6,-0.41074,0.00015,28.65802]
[1777873638189,36.24,80033.54,3.6,-0.41402,0.00015,28.70356]
[1777873638423,36.24,80033.54,3.6,-0.41402,0.00015,28.70356]
[1777873638563,36.24,80033.54,3.6,-0.41402,0.00015,28.70356]
[1777873638877,36.24,80032.19,3.6,-0.41422,0.00015,28.70619]
[1777873639343,36.24,80032.19,3.6,-0.41422,0.00015,28.70619]
[1777873640068,36.24,80032.19,3.6,-0.41422,0.00015,28.70619]
[1777873645926,36.23,80031.87,3.6,-0.41426,0.00015,28.70676]
[1777873650015,36.24,80031.46,3.6,-0.41433,0.00015,28.70767]
[1777873650023,36.24,80031.46,3.6,-0.41433,0.00015,28.70767]
[1777873650057,36.24,80031.56,3.6,-0.41431,0.00015,28.70751]
[1777873656204,36.24,80027.72,3.6,-0.41487,0.00015,28.71169]
[1777873661615,36.24,80029.0,3.6,-0.41468,0.00015,28.70918]
[1777873661626,36.24,80029.0,3.6,-0.41468,0.00015,28.70918]
[1777873661778,36.24,80029.0,3.6,-0.41468,0.00015,28.70918]
[1777873663644,36.24,80027.2,3.6,-0.41494,0.00015,28.7127]
[1777873669088,36.24,80031.72,3.6,-0.41428,0.00015,28.70384]
[1777873674279,36.24,80031.49,3.6,-0.41432,0.00015,28.7043]
[1777873680165,36.24,80031.42,3.6,-0.41433,0.00015,28.70444]
[1777873685200,36.24,80030.24,3.6,-0.4145,0.00015,28.70676]
[1777873690235,36.24,80027.46,3.6,-0.4149,0.00015,28.71218]
[1777873695270,36.24,80022.99,3.6,-0.41556,0.00015,28.72086]
[1777873701369,36.24,80023.19,3.6,-0.41552,0.00015,28.72044]
[1777873701700,36.24,80023.19,3.6,-0.41552,0.00015,28.72044]
[1777873702154,36.24,80021.26,3.6,-0.41581,0.00015,28.72415]
[1777873702518,36.24,80021.26,3.6,-0.41581,0.00015,28.72415]
[1777873702619,36.24,80019.24,3.6,-0.4161,0.00015,28.72801]
[1777873703950,36.24,80019.24,3.6,-0.4161,0.00015,28.72801]
[1777873704702,36.24,80019.76,3.6,-0.41602,0.00015,28.727]
[1777873707028,36.23,80017.53,3.6,-0.41635,0.00015,28.73127]
[1777873710928,36.23,80018.98,3.6,-0.41613,0.00015,28.72844]
[1777873711566,36.23,80019.09,3.6,-0.41611,0.00015,28.72486]
[1777873717424,36.23,80017.49,3.6,-0.41634,0.00015,28.72786]
[1777873722458,36.23,80023.72,3.6,-0.41542,0.00015,28.71581]
[1777873727014,36.23,80025.24,3.6,-0.4152,0.00015,28.71284]
[1777873733536,36.23,80029.71,3.6,-0.41455,0.00015,28.70409]
[1777873735414,36.23,80029.16,3.6,-0.41463,0.00015,28.70517]
[1777873740587,36.23,80033.67,3.6,-0.41397,0.00015,28.69632]
[1777873741418,36.23,80033.67,3.6,-0.41397,0.00015,28.69632]
[1777873746629,36.23,80032.18,3.6,-0.41419,0.00015,28.69931]
[1777873751664,36.23,80032.54,3.6,-0.41414,0.00015,28.69864]
[1777873756700,36.23,80032.05,3.6,-0.41421,0.00015,28.69965]
[1777873761736,36.23,80032.01,3.6,-0.41422,0.00015,28.69978]
[1777873768785,36.24,80033.73,3.6,-0.41399,0.00015,28.69666]
[1777873769775,36.24,80033.73,3.6,-0.41399,0.00015,28.69666]
[1777873770039,36.24,80033.73,3.6,-0.41399,0.00015,28.69666]
[1777873770286,36.24,80033.73,3.6,-0.41399,0.00015,28.69666]
[1777873770618,36.24,80033.5,3.6,-0.41402,0.00015,28.69712]
[1777873771147,36.24,80033.5,3.6,-0.41402,0.00015,28.69712]
[1777873771313,36.24,80033.5,3.6,-0.41402,0.00015,28.69712]
[1777873771161,36.25,80015.84,3.6,-0.4166,0.00015,28.72811]
[1777873772234,36.25,80015.84,3.6,-0.4166,0.00015,28.72811]
[1777873773521,36.25,80014.39,3.6,-0.41681,0.00015,28.73094]
[1777873775876,36.25,80013.73,3.6,-0.41692,0.00015,28.73226]
[1777873775915,36.25,80013.73,3.6,-0.41692,0.00015,28.73226]
[1777873775968,36.25,80013.73,3.6,-0.41692,0.00015,28.73226]
[1777873776219,36.25,80013.73,3.6,-0.41692,0.00015,28.73226]
[1777873776995,36.25,80013.34,3.6,-0.41697,0.00015,28.73303]
[1777873777198,36.25,80004.16,3.6,-0.41832,0.00015,28.75032]
[1777873777896,36.25,80004.16,3.6,-0.41832,0.00015,28.75032]
[1777873778533,36.25,80005.98,3.6,-0.41805,0.00015,28.74695]
[1777873779757,36.25,80005.41,3.6,-0.41814,0.00015,28.74803]
[1777873780725,36.25,80002.71,3.6,-0.41854,0.00015,28.75308]
[1777873785904,36.26,80002.15,3.6,-0.41863,0.00015,28.75423]
[1777873790939,36.26,79998.94,3.6,-0.4191,0.00015,28.76025]
[1777873793068,36.26,79998.3,3.6,-0.4192,0.00015,28.76144]
[1777873798245,36.26,80000.19,3.6,-0.41892,0.00015,28.75804]
[1777873798271,36.27,80001.05,3.6,-0.4188,0.00015,28.75647]
[1777873798533,36.27,80001.05,3.6,-0.4188,0.00015,28.75647]
[1777873798633,36.27,80001.05,3.6,-0.4188,0.00015,28.75647]
[1777873799054,36.27,80001.05,3.6,-0.4188,0.00015,28.75647]
[1777873799142,36.27,80001.69,3.6,-0.41871,0.00015,28.75529]
[1777873799518,36.27,80001.69,3.6,-0.41871,0.00015,28.75529]
[1777873801061,36.27,80001.69,3.6,-0.41871,0.00015,28.75531]
[1777873801236,36.27,80001.69,3.6,-0.41871,0.00015,28.75531]
[1777873801667,36.27,80002.44,3.6,-0.4186,0.00015,28.75394]
[1777873801733,36.27,80002.44,3.6,-0.4186,0.00015,28.75394]
[1777873801918,36.27,80002.44,3.6,-0.4186,0.00015,28.75394]
[1777873802016,36.27,80008.37,3.6,-0.41773,0.00015,28.7429]
[1777873802495,36.27,80008.37,3.6,-0.41773,0.00015,28.7429]
[1777873808058,36.27,80009.77,3.6,-0.41752,0.00015,28.7402]
[1777873813093,36.26,80010.48,3.6,-0.41742,0.00015,28.73879]
[1777873819135,36.26,80007.84,3.6,-0.4178,0.00015,28.74367]
[1777873819533,36.26,80007.84,3.6,-0.4178,0.00015,28.74367]
[1777873820906,36.26,80004.95,3.6,-0.41822,0.00015,28.74906]
[1777873821148,36.26,80004.9,3.6,-0.41822,0.00015,28.74914]
[1777873821718,36.26,80004.9,3.6,-0.41822,0.00015,28.74914]
[1777873823394,36.26,80004.45,3.6,-0.41829,0.00015,28.75]
[1777873823397,36.26,80004.45,3.6,-0.41829,0.00015,28.75]
[1777873826123,36.26,80000.66,3.6,-0.41885,0.00015,28.75709]
[1777873826218,36.26,80000.66,3.6,-0.41885,0.00015,28.75709]
[1777873826224,36.26,80000.63,3.6,-0.41886,0.00015,28.75717]
[1777873826564,36.26,80000.63,3.6,-0.41886,0.00015,28.75717]
[1777873830108,36.26,80002.56,3.6,-0.41857,0.00015,28.7536]
[1777873835442,36.27,80002.95,3.6,-0.41851,0.00015,28.74962]
[1777873836711,36.27,80002.73,3.6,-0.41855,0.00015,28.75004]
[1777873837262,36.27,80003.27,3.6,-0.41847,0.00015,28.74905]
[1777873837519,36.27,80003.27,3.6,-0.41847,0.00015,28.74905]
[1777873843304,36.27,80004.97,3.6,-0.41823,0.00015,28.74602]
[1777873848339,36.28,80004.83,3.6,-0.41826,0.00015,28.74639]
[1777873853374,36.28,80004.53,3.6,-0.41831,0.00015,28.74705]
[1777873856284,36.28,80005.03,3.6,-0.41824,0.00015,28.74616]
[1777873856864,36.28,80006.11,3.6,-0.41808,0.00015,28.74417]
[1777873856918,36.28,80006.11,3.6,-0.41808,0.00015,28.74417]
[1777873857402,36.28,80012.78,3.6,-0.41711,0.00015,28.73166]
[1777873857538,36.28,80012.78,3.6,-0.41711,0.00015,28.73166]
[1777873857993,36.28,80012.78,3.6,-0.41711,0.00015,28.73166]
[1777873860519,36.28,80017.34,3.6,-0.41644,0.00015,28.72301]
[1777873866466,36.29,80019.39,3.6,-0.41615,0.00015,28.71921]
[1777873871060,36.29,80019.3,3.6,-0.41617,0.00015,28.71942]
[1777873876538,36.29,80016.83,3.6,-0.41654,0.00015,28.72431]
[1777873881573,36.3,80016.03,3.6,-0.41666,0.00015,28.7259]
[1777873886608,36.3,80017.55,3.6,-0.41644,0.00015,28.72307]
[1777873891644,36.3,80017.53,3.6,-0.41644,0.00015,28.71985]
[1777873896679,36.3,80019.35,3.6,-0.41618,0.00015,28.71647]
[1777873901352,36.31,80020.38,3.6,-0.41604,0.00015,28.71454]
[1777873906749,36.31,80019.84,3.6,-0.41611,0.00015,28.71557]
[1777873910025,36.31,80020.06,3.6,-0.41608,0.00015,28.71513]
[1777873917018,36.3,80024.66,3.6,-0.41541,0.00015,28.70624]
[1777873922861,36.3,80027.07,3.6,-0.41506,0.00015,28.70156]
[1777873927897,36.3,80027.53,3.6,-0.41499,0.00015,28.70067]
[1777873932932,36.3,80028.16,3.6,-0.4149,0.00015,28.69945]
[1777873937967,36.31,80026.13,3.6,-0.4152,0.00015,28.70342]
[1777873943002,36.31,80026.59,3.6,-0.41513,0.00015,28.70254]
[1777873948037,36.31,80026.22,3.6,-0.41518,0.00015,28.70327]
[1777873952116,36.31,80025.98,3.6,-0.41521,0.00015,28.7004]
[1777873952173,36.31,80025.98,3.6,-0.41521,0.00015,28.7004]
[1777873958107,36.31,80019.97,3.6,-0.41609,0.00015,28.712]
[1777873960440,36.31,80019.61,3.6,-0.41614,0.00015,28.71269]
[1777873960795,36.31,80019.61,3.6,-0.41614,0.00015,28.71269]
[1777873966163,36.31,80021.01,3.6,-0.41594,0.00015,28.71]
[1777873976233,36.31,80020.58,3.6,-0.416,0.00015,28.71085]
[1777873981267,36.31,80019.03,3.6,-0.41623,0.00015,28.71382]
[1777873983369,36.31,80018.99,3.6,-0.41623,0.00015,28.7139]
[1777873983580,36.31,80018.99,3.6,-0.41623,0.00015,28.7139]
[1777873984289,36.31,80006.93,3.6,-0.418,0.00015,28.73671]
[1777873989324,36.31,80006.28,3.6,-0.41809,0.00015,28.73787]
[1777873994359,36.3,80008.04,3.6,-0.41783,0.00015,28.73453]
[1777873999091,36.3,80008.72,3.6,-0.41773,0.00015,28.73322]
[1777874004429,36.3,80007.88,3.6,-0.41784,0.00015,28.73474]
[1777874008693,36.3,80006.72,3.6,-0.41801,0.00015,28.73687]
[1777874009030,36.3,80006.72,3.6,-0.41801,0.00015,28.73687]
[1777874009071,36.3,80006.72,3.6,-0.41801,0.00015,28.73687]
[1777874009095,36.3,80006.72,3.6,-0.41801,0.00015,28.73687]
[1777874009329,36.3,80006.72,3.6,-0.41801,0.00015,28.73687]
[1777874009464,36.3,79994.32,3.6,-0.41982,0.00015,28.75971]
[1777874010963,36.3,79992.29,3.6,-0.42012,0.00015,28.76339]
[1777874011066,36.3,79992.29,3.6,-0.42012,0.00015,28.76339]
[1777874011456,36.3,79992.29,3.6,-0.42012,0.00015,28.76339]
[1777874013072,36.3,79990.29,3.6,-0.42041,0.00015,28.76365]
[1777874018526,36.3,79991.05,3.6,-0.42029,0.00015,28.76223]
[1777874023562,36.3,79992.41,3.6,-0.42009,0.00015,28.75973]
[1777874024082,36.3,79992.41,3.6,-0.42009,0.00015,28.75973]
[1777874024953,36.29,79994.49,3.6,-0.41978,0.00015,28.75594]
[1777874028059,36.29,79994.76,3.6,-0.41974,0.00015,28.75542]
[1777874030278,36.29,80001.09,3.6,-0.41882,0.00015,28.7438]
[1777874035646,36.29,80001.93,3.6,-0.41869,0.00015,28.74223]
[1777874041688,36.29,80001.32,3.6,-0.41878,0.00015,28.74336]
[1777874043526,36.29,80001.32,3.6,-0.41878,0.00015,28.74336]
[1777874048738,36.29,80000.97,3.6,-0.41883,0.00015,28.74399]
[1777874051206,36.29,80001.23,3.6,-0.41879,0.00015,28.74351]
[1777874056795,36.29,80000.45,3.6,-0.41891,0.00015,28.74494]
[1777874061832,36.29,79995.49,3.6,-0.41963,0.00015,28.75403]
[1777874067873,36.29,79996.02,3.6,-0.41955,0.00015,28.75303]
[1777874071482,36.29,79997.32,3.6,-0.41936,0.00015,28.75064]
[1777874071687,36.29,79997.97,3.6,-0.41926,0.00015,28.7461]
[1777874072785,36.29,80003.05,3.6,-0.41851,0.00015,28.73672]
[1777874076533,36.29,80004.51,3.6,-0.4183,0.00015,28.73401]
[1777874080412,36.29,80003.88,3.6,-0.41839,0.00015,28.73518]
[1777874086000,36.29,80001.33,3.6,-0.41877,0.00015,28.73989]
[1777874091036,36.29,79997.79,3.6,-0.41928,0.00015,28.74639]
[1777874097078,36.29,79994.84,3.6,-0.41971,0.00015,28.75174]
[1777874102113,36.29,79996.88,3.6,-0.41941,0.00015,28.74797]
[1777874108157,36.28,79996.8,3.6,-0.41942,0.00015,28.74807]
[1777874113192,36.28,79997.17,3.6,-0.41936,0.00015,28.74736]
[1777874118227,36.28,80000.19,3.6,-0.41892,0.00015,28.74177]
[1777874125275,36.28,80000.28,3.6,-0.4189,0.00015,28.74158]
[1777874130311,36.28,79997.85,3.6,-0.41926,0.00015,28.74602]
[1777874137359,36.28,79997.7,3.6,-0.41927,0.00015,28.74291]
[1777874142395,36.28,79996.01,3.6,-0.41951,0.00015,28.74598]
[1777874147080,36.28,79996.02,3.6,-0.41951,0.00015,28.74593]
[1777874148946,36.28,79996.06,3.6,-0.4195,0.00015,28.74584]
[1777874148967,36.28,79996.06,3.6,-0.4195,0.00015,28.74584]
[1777874155486,36.27,79998.26,3.6,-0.41918,0.00015,28.74177]
[1777874160521,36.27,79998.07,3.6,-0.4192,0.00015,28.74209]
[1777874161697,36.27,79998.07,3.6,-0.4192,0.00015,28.74209]
[1777874161855,36.27,79998.45,3.6,-0.41915,0.00015,28.74139]
[1777874167362,36.27,80001.76,3.6,-0.41866,0.00015,28.73527]
[1777874167448,36.27,80001.76,3.6,-0.41866,0.00015,28.73527]
[1777874168755,36.27,80013.61,3.6,-0.41693,0.00015,28.71303]
[1777874169502,36.27,80013.61,3.6,-0.41693,0.00015,28.71303]
[1777874172533,36.27,80011.05,3.6,-0.4173,0.00015,28.71785]
[1777874172605,36.27,80003.61,3.6,-0.41839,0.00015,28.73178]
[1777874177640,36.27,80005.34,3.6,-0.41813,0.00015,28.72848]
[1777874182675,36.26,80007.39,3.6,-0.41783,0.00015,28.72457]
[1777874187710,36.26,80008.49,3.6,-0.41766,0.00015,28.72243]
[1777874187963,36.26,80008.49,3.6,-0.41766,0.00015,28.72243]
[1777874187994,36.26,80008.49,3.6,-0.41766,0.00015,28.72243]
[1777874192604,36.26,80008.02,3.6,-0.41772,0.00015,28.71993]
[1777874193756,36.26,80017.2,3.6,-0.41637,0.00015,28.7025]
[1777874195205,36.26,80017.28,3.6,-0.41636,0.00015,28.70234]
[1777874202823,36.26,80019.63,3.6,-0.41602,0.00015,28.69782]
[1777874207865,36.26,80019.4,3.6,-0.41605,0.00015,28.69826]
[1777874212905,36.26,80021.86,3.6,-0.41569,0.00015,28.69351]
[1777874217940,36.26,80022.3,3.6,-0.41563,0.00015,28.69266]
[1777874222975,36.26,80022.94,3.6,-0.41553,0.00015,28.69143]
[1777874228010,36.26,80022.52,3.6,-0.41559,0.00015,28.69224]
[1777874233045,36.26,80024.18,3.6,-0.41535,0.00015,28.68904]
[1777874238080,36.26,80021.61,3.6,-0.41573,0.00015,28.69401]
[1777874246135,36.26,80021.47,3.6,-0.41575,0.00015,28.69428]
[1777874254193,36.26,80021.93,3.6,-0.41567,0.00015,28.69004]
[1777874259228,36.26,80021.46,3.6,-0.41574,0.00015,28.69094]
[1777874264694,36.26,80021.64,3.6,-0.41571,0.00015,28.69059]
[1777874270305,36.26,80020.18,3.6,-0.41593,0.00015,28.6934]
[1777874275340,36.26,80017.63,3.6,-0.4163,0.00015,28.69829]
[1777874280375,36.26,80018.97,3.6,-0.4161,0.00015,28.69571]
[1777874283739,36.26,80020.21,3.6,-0.41592,0.00015,28.69332]
[1777874286789,36.26,80024.77,3.6,-0.41526,0.00015,28.6845]
[1777874291797,36.26,80025.1,3.6,-0.41521,0.00015,28.68388]
[1777874297494,36.26,80024.39,3.6,-0.41531,0.00015,28.68528]
[1777874299712,36.26,80023.92,3.6,-0.41538,0.00015,28.68619]
[1777874301023,36.26,80023.57,3.6,-0.41543,0.00015,28.68688]
[1777874306556,36.26,80023.87,3.6,-0.41539,0.00015,28.68631]
[1777874307158,36.26,80023.87,3.6,-0.41539,0.00015,28.68631]
[1777874307633,36.26,80023.87,3.6,-0.41539,0.00015,28.68631]
[1777874311222,36.26,80019.83,3.6,-0.41598,0.00015,28.69411]
[1777874311661,36.26,80019.83,3.6,-0.41598,0.00015,28.69411]
[1777874318641,36.26,80018.88,3.6,-0.41611,0.00015,28.69258]
[1777874323676,36.26,80018.46,3.6,-0.41617,0.00015,28.69337]
[1777874325246,36.26,80018.46,3.6,-0.41617,0.00015,28.69337]
[1777874325261,36.26,80018.46,3.6,-0.41617,0.00015,28.69337]
[1777874326716,36.26,80012.84,3.6,-0.41699,0.00015,28.7041]
[1777874328054,36.26,80008.75,3.6,-0.41759,0.00015,28.71181]
[1777874333746,36.26,80009.07,3.6,-0.41754,0.00015,28.71115]
[1777874337251,36.26,80008.85,3.6,-0.41757,0.00015,28.71153]
[1777874337964,36.26,80008.85,3.6,-0.41757,0.00015,28.71153]
[1777874347844,36.25,80013.68,3.6,-0.41686,0.00015,28.70234]
[1777874352879,36.25,80017.99,3.6,-0.41623,0.00015,28.6941]
[1777874357914,36.25,80018.13,3.6,-0.41621,0.00015,28.69384]
[1777874368321,36.25,80018.35,3.6,-0.41618,0.00015,28.69342]
[1777874371650,36.25,80016.26,3.6,-0.41648,0.00015,28.69743]
[1777874376938,36.25,80012.95,3.6,-0.41696,0.00015,28.70037]
[1777874382084,36.25,80013.3,3.6,-0.41691,0.00015,28.69968]
[1777874387119,36.25,80014.34,3.6,-0.41675,0.00015,28.69768]
[1777874393160,36.25,80013.13,3.6,-0.41693,0.00015,28.69997]
[1777874398196,36.25,80013.3,3.6,-0.4169,0.00015,28.69963]
[1777874400807,36.25,80013.56,3.6,-0.41687,0.00015,28.69914]
[1777874402224,36.25,80006.06,3.6,-0.41796,0.00015,28.71328]
[1777874403043,36.25,80006.06,3.6,-0.41796,0.00015,28.71328]
[1777874406540,36.25,80005.78,3.6,-0.418,0.00015,28.71378]
[1777874407259,36.25,80019.76,3.6,-0.41596,0.00015,28.68722]
[1777874412852,36.25,80022.66,3.6,-0.41553,0.00015,28.68165]
[1777874412919,36.25,80029.81,3.6,-0.41449,0.00015,28.66771]
[1777874413118,36.25,80029.81,3.6,-0.41449,0.00015,28.66771]
[1777874414028,36.25,80029.81,3.6,-0.41449,0.00015,28.66771]
[1777874417932,36.25,80033.95,3.6,-0.41389,0.00015,28.65961]
[1777874424887,36.25,80033.33,3.6,-0.41398,0.00015,28.66088]
[1777874430420,36.26,80033.97,3.6,-0.4139,0.00015,28.6598]
[1777874435455,36.26,80034.18,3.6,-0.41386,0.00015,28.6561]
[1777874439999,36.26,80034.01,3.6,-0.41389,0.00015,28.65649]
[1777874440027,36.26,80034.01,3.6,-0.41389,0.00015,28.65649]
[1777874440063,36.26,80034.01,3.6,-0.41389,0.00015,28.65649]
[1777874445524,36.27,80027.21,3.6,-0.41489,0.00015,28.66994]
[1777874446091,36.27,80027.21,3.6,-0.41489,0.00015,28.66994]
[1777874446193,36.27,80027.21,3.6,-0.41489,0.00015,28.66994]
[1777874451567,36.27,80031.3,3.6,-0.4143,0.00015,28.66197]
[1777874452218,36.27,80031.3,3.6,-0.4143,0.00015,28.66197]
[1777874453029,36.27,80031.3,3.6,-0.4143,0.00015,28.66197]
[1777874455078,36.27,80031.3,3.6,-0.4143,0.00015,28.66198]
[1777874455204,36.27,80031.3,3.6,-0.4143,0.00015,28.66198]
[1777874455267,36.27,80031.3,3.6,-0.4143,0.00015,28.66198]
[1777874461595,36.27,80026.29,3.6,-0.41503,0.00015,28.67185]
[1777874461638,36.27,80026.29,3.6,-0.41503,0.00015,28.67185]
[1777874462722,36.27,80028.4,3.6,-0.41472,0.00015,28.66774]
[1777874462823,36.27,80036.38,3.6,-0.41356,0.00015,28.65201]
[1777874463218,36.27,80036.38,3.6,-0.41356,0.00015,28.65201]
[1777874463804,36.27,80036.38,3.6,-0.41356,0.00015,28.65201]
[1777874463938,36.27,80036.38,3.6,-0.41356,0.00015,28.65201]
[1777874463954,36.27,80036.38,3.6,-0.41356,0.00015,28.65201]
[1777874464658,36.27,80024.44,3.6,-0.41531,0.00015,28.67549]
[1777874465259,36.27,80024.44,3.6,-0.41531,0.00015,28.67549]
[1777874465264,36.27,80024.44,3.6,-0.41531,0.00015,28.67549]
[1777874465289,36.27,80024.44,3.6,-0.41531,0.00015,28.67549]
[1777874465296,36.27,80024.44,3.6,-0.41531,0.00015,28.67549]
[1777874465301,36.27,80024.44,3.6,-0.41531,0.00015,28.67549]
[1777874465977,36.27,80016.56,3.6,-0.41646,0.00015,28.69067]
[1777874466999,36.27,80005.83,3.6,-0.41803,0.00015,28.71096]
[1777874467449,36.27,80005.83,3.6,-0.41803,0.00015,28.71096]
[1777874467535,36.27,80005.83,3.6,-0.41803,0.00015,28.71096]
[1777874467679,36.27,80004.72,3.6,-0.41819,0.00015,28.71304]
[1777874468218,36.27,80004.72,3.6,-0.41819,0.00015,28.71304]
[1777874469877,36.27,80003.63,3.6,-0.41835,0.00015,28.71509]
[1777874473485,36.28,80002.61,3.6,-0.41851,0.00015,28.71708]
[1777874473617,36.28,80002.61,3.6,-0.41851,0.00015,28.71708]
[1777874473821,36.28,80002.1,3.6,-0.41859,0.00015,28.71805]
[1777874474210,36.28,80002.1,3.6,-0.41859,0.00015,28.71805]
[1777874474728,36.28,79994.39,3.6,-0.41971,0.00015,28.73222]
[1777874477044,36.28,79995.18,3.6,-0.4196,0.00015,28.73078]
[1777874477085,36.28,79995.18,3.6,-0.4196,0.00015,28.73078]
[1777874477097,36.28,79994.28,3.6,-0.41973,0.00015,28.73243]
[1777874477421,36.28,79994.28,3.6,-0.41973,0.00015,28.73243]
[1777874479080,36.28,79993.12,3.6,-0.4199,0.00015,28.73455]
[1777874480058,36.28,79993.24,3.6,-0.41989,0.00015,28.73435]
[1777874489833,36.28,79991.9,3.6,-0.42009,0.00015,28.73691]
[1777874494868,36.28,79990.35,3.6,-0.42031,0.00015,28.73642]
[1777874499902,36.29,79989.64,3.6,-0.42042,0.00015,28.73774]
[1777874504938,36.29,79989.03,3.6,-0.42051,0.00015,28.73887]
[1777874509973,36.29,79989.51,3.6,-0.42044,0.00015,28.73804]
[1777874511373,36.29,79989.5,3.6,-0.42045,0.00015,28.73806]
[1777874511400,36.29,79989.5,3.6,-0.42045,0.00015,28.73806]
[1777874511457,36.29,79989.5,3.6,-0.42045,0.00015,28.73806]
[1777874511477,36.29,79989.5,3.6,-0.42045,0.00015,28.73806]
[1777874511479,36.29,79989.5,3.6,-0.42045,0.00015,28.73806]
[1777874511582,36.29,79989.5,3.6,-0.42045,0.00015,28.73806]
[1777874511988,36.29,79998.47,3.6,-0.41913,0.00015,28.72173]
[1777874512523,36.29,79998.47,3.6,-0.41913,0.00015,28.72173]
[1777874518030,36.28,79997.18,3.6,-0.41931,0.00015,28.72397]
[1777874523064,36.28,79998.98,3.6,-0.41904,0.00015,28.72055]
[1777874528100,36.28,79997.26,3.6,-0.41928,0.00015,28.7236]
[1777874530104,36.28,79997.28,3.6,-0.41928,0.00015,28.72354]
[1777874535149,36.27,79995.15,3.6,-0.41958,0.00015,28.72729]
[1777874540184,36.27,79996.31,3.6,-0.4194,0.00015,28.72505]
[1777874541633,36.27,79996.31,3.6,-0.4194,0.00015,28.72505]
[1777874542017,36.27,79996.31,3.6,-0.4194,0.00015,28.72505]
[1777874547232,36.26,79993.9,3.6,-0.41975,0.00015,28.7293]
[1777874552268,36.26,79994.2,3.6,-0.41969,0.00015,28.72529]
[1777874557303,36.25,79993.49,3.6,-0.41978,0.00015,28.72644]
[1777874562339,36.25,79993.31,3.6,-0.4198,0.00015,28.72666]
[1777874565904,36.25,79993.74,3.6,-0.41974,0.00015,28.72585]
[1777874565919,36.25,79993.74,3.6,-0.41974,0.00015,28.72585]
[1777874566785,36.24,79992.16,3.6,-0.41997,0.00015,28.72869]
[1777874573415,36.24,79998.4,3.6,-0.41904,0.00015,28.71711]
[1777874578450,36.24,80000.72,3.6,-0.4187,0.00015,28.71274]
[1777874579347,36.24,80000.72,3.6,-0.4187,0.00015,28.71274]
[1777874580464,36.23,80018.3,3.6,-0.41612,0.00015,28.67952]
[1777874582174,36.23,80018.3,3.6,-0.41612,0.00015,28.67952]
[1777874588506,36.23,80013.56,3.6,-0.41681,0.00015,28.68858]
[1777874591541,36.23,80000.67,3.6,-0.4187,0.00015,28.71276]
[1777874596576,36.23,79997.53,3.6,-0.41915,0.00015,28.71849]
[1777874597400,36.23,79997.53,3.6,-0.41915,0.00015,28.71849]
[1777874602619,36.23,79994.18,3.6,-0.41964,0.00015,28.72453]
[1777874607654,36.22,79994.31,3.6,-0.41961,0.00015,28.72421]
[1777874612689,36.22,79994.02,3.6,-0.41964,0.00015,28.72132]
[1777874617724,36.22,79996.35,3.6,-0.4193,0.00015,28.71697]
[1777874618488,36.22,79996.35,3.6,-0.4193,0.00015,28.71697]
[1777874623766,36.22,79998.95,3.6,-0.41891,0.00015,28.7121]
[1777874628801,36.21,79996.78,3.6,-0.41922,0.00015,28.71605]
[1777874633836,36.21,79993.24,3.6,-0.41974,0.00015,28.72248]
[1777874634629,36.21,79993.24,3.6,-0.41974,0.00015,28.72248]
[1777874640402,36.21,79992.04,3.6,-0.41991,0.00015,28.72457]
[1777874640427,36.21,79992.04,3.6,-0.41991,0.00015,28.72457]
[1777874641663,36.21,79993.07,3.6,-0.41976,0.00015,28.72268]
[1777874642942,36.21,79995.62,3.6,-0.41938,0.00015,28.71799]
[1777874648940,36.2,79997.98,3.6,-0.41903,0.00015,28.71357]
[1777874653976,36.2,79998.02,3.6,-0.41902,0.00015,28.71345]
[1777874655230,36.2,79998.02,3.6,-0.41902,0.00015,28.71345]
[1777874655534,36.2,79998.01,3.6,-0.41902,0.00015,28.71346]
[1777874661025,36.2,79997.25,3.6,-0.41913,0.00015,28.71478]
[1777874666061,36.2,79998.64,3.6,-0.41892,0.00015,28.71216]
[1777874671096,36.2,79997.87,3.6,-0.41902,0.00015,28.71019]
[1777874676131,36.19,79995.51,3.6,-0.41937,0.00015,28.71448]
[1777874677429,36.19,79994.38,3.6,-0.41953,0.00015,28.71654]
[1777874683179,36.19,79990.06,3.6,-0.42016,0.00015,28.72433]
[1777874688213,36.19,79993.68,3.6,-0.41962,0.00015,28.71766]
[1777874691553,36.18,79985.57,3.6,-0.42081,0.00015,28.73234]
[1777874691777,36.18,79985.57,3.6,-0.42081,0.00015,28.73234]
[1777874691977,36.18,79985.57,3.6,-0.42081,0.00015,28.73234]
[1777874692519,36.18,79980.18,3.6,-0.4216,0.00015,28.74194]
[1777874692549,36.18,79980.18,3.6,-0.4216,0.00015,28.74194]
[1777874693556,36.18,79979.36,3.6,-0.42172,0.00015,28.74338]
[1777874698113,36.18,79978.58,3.6,-0.42183,0.00015,28.74467]
[1777874703221,36.17,79979.51,3.6,-0.42169,0.00015,28.7429]
[1777874708355,36.17,79981.81,3.6,-0.42134,0.00015,28.73868]
[1777874709439,36.17,79981.81,3.6,-0.42134,0.00015,28.73868]
[1777874709626,36.17,79981.81,3.6,-0.42134,0.00015,28.73868]
[1777874710490,36.17,79981.31,3.6,-0.42141,0.00015,28.73953]
[1777874710508,36.17,79981.31,3.6,-0.42141,0.00015,28.73953]
[1777874710668,36.17,79981.31,3.6,-0.42141,0.00015,28.73953]
[1777874710721,36.17,79969.0,3.6,-0.42322,0.00015,28.76119]
[1777874712982,36.17,79963.42,3.6,-0.42404,0.00015,28.77082]
[1777874715473,36.16,79962.22,3.6,-0.42421,0.00015,28.77278]
[1777874719415,36.16,79963.51,3.6,-0.42401,0.00015,28.77045]
[1777874719562,36.16,79963.51,3.6,-0.42401,0.00015,28.77045]
[1777874722979,36.15,79968.63,3.6,-0.42325,0.00015,28.76151]
[1777874727945,36.13,79967.14,3.6,-0.42342,0.00015,28.76341]
[1777874729754,36.11,79963.82,3.6,-0.42389,0.00015,28.76882]
[1777874735289,36.06,79964.32,3.6,-0.42372,0.00015,28.76334]
[1777874742619,36.0,79960.46,3.6,-0.42419,0.00015,28.76862]
[1777874748051,35.98,79958.73,3.6,-0.4244,0.00015,28.7709]
[1777874750521,35.95,79958.3,3.6,-0.42442,0.00015,28.77102]
[1777874751626,35.95,79957.79,3.6,-0.4245,0.00015,28.77189]
[1777874752186,35.95,79957.79,3.6,-0.4245,0.00015,28.77189]
[1777874752288,35.94,79951.01,3.6,-0.42548,0.00015,28.78313]
[1777874752429,35.94,79951.01,3.6,-0.42548,0.00015,28.78313]
[1777874757204,35.89,79942.73,3.6,-0.42663,0.00015,28.79593]
[1777874758311,35.87,79941.15,3.6,-0.42684,0.00015,28.7982]
[1777874760336,35.84,79940.64,3.6,-0.42687,0.00015,28.79835]
[1777874760394,35.83,79940.34,3.6,-0.42689,0.00015,28.7985]
[1777874760518,35.83,79940.34,3.6,-0.42689,0.00015,28.7985]
[1777874760625,35.83,79940.34,3.6,-0.42689,0.00015,28.7985]
[1777874760768,35.83,79940.34,3.6,-0.42689,0.00015,28.7985]
[1777874760818,35.83,79940.34,3.6,-0.42689,0.00015,28.7985]
[1777874761026,35.83,79940.34,3.6,-0.42689,0.00015,28.7985]
[1777874761245,35.83,79931.55,3.6,-0.4282,0.00015,28.81291]
[1777874761509,35.83,79931.55,3.6,-0.4282,0.00015,28.81291]
[1777874761666,35.83,79931.55,3.6,-0.4282,0.00015,28.81291]
[1777874762095,35.83,79931.55,3.6,-0.4282,0.00015,28.81291]
[1777874762195,35.83,79927.88,3.6,-0.42874,0.00015,28.8188]
[1777874764187,35.83,79921.47,3.6,-0.4297,0.00015,28.82903]
[1777874764279,35.83,79921.47,3.6,-0.4297,0.00015,28.82903]
[1777874764317,35.83,79921.47,3.6,-0.4297,0.00015,28.82903]
[1777874764462,35.83,79921.07,3.6,-0.42976,0.00015,28.82967]
[1777874764977,35.83,79921.07,3.6,-0.42976,0.00015,28.82967]
[1777874765046,35.83,79909.11,3.6,-0.43155,0.00015,28.84826]
[1777874765543,35.83,79909.11,3.6,-0.43155,0.00015,28.84826]
[1777874765619,35.83,79909.11,3.6,-0.43155,0.00015,28.84826]
[1777874765929,35.83,79905.67,3.6,-0.43206,0.00015,28.85348]
[1777874768809,35.83,79915.19,3.6,-0.43064,0.00015,28.83887]
[1777874773845,35.83,79913.31,3.6,-0.43092,0.00015,28.84183]
[1777874775274,35.83,79913.31,3.6,-0.43092,0.00015,28.84183]
[1777874776752,35.83,79917.05,3.6,-0.43036,0.00015,28.83604]
[1777874777261,35.83,79917.05,3.6,-0.43036,0.00015,28.83604]
[1777874777362,35.83,79917.84,3.6,-0.43025,0.00015,28.83481]
[1777874780193,35.83,79917.81,3.6,-0.43025,0.00015,28.83484]
[1777874780294,35.83,79916.24,3.6,-0.43048,0.00015,28.83729]
[1777874782534,35.83,79912.69,3.6,-0.43102,0.00015,28.8428]
[1777874787943,35.83,79908.65,3.6,-0.43162,0.00015,28.84904]
[1777874792977,35.83,79907.68,3.6,-0.43176,0.00015,28.84722]
[1777874798013,35.83,79910.1,3.6,-0.4314,0.00015,28.84355]
[1777874799631,35.83,79913.57,3.6,-0.43089,0.00015,28.83821]
[1777874799942,35.83,79913.57,3.6,-0.43089,0.00015,28.83821]
[1777874800716,35.83,79916.14,3.6,-0.4305,0.00015,28.83423]
[1777874800936,35.83,79916.14,3.6,-0.4305,0.00015,28.83423]
[1777874801035,35.84,79921.43,3.6,-0.42971,0.00015,28.82594]
[1777874803402,35.84,79923.34,3.6,-0.42943,0.00015,28.82292]
[1777874809667,35.84,79925.93,3.6,-0.42905,0.00015,28.81884]
[1777874809695,35.84,79925.93,3.6,-0.42905,0.00015,28.81884]
[1777874809784,35.84,79925.93,3.6,-0.42905,0.00015,28.81884]
[1777874815134,35.84,79927.61,3.6,-0.4288,0.00015,28.81619]
[1777874820169,35.84,79930.02,3.6,-0.42844,0.00015,28.81233]
[1777874822638,35.84,79934.48,3.6,-0.42777,0.00015,28.80509]
[1777874826456,35.84,79939.15,3.6,-0.42708,0.00015,28.79742]
[1777874826518,35.84,79939.73,3.6,-0.42699,0.00015,28.79646]
[1777874832253,35.84,79937.12,3.6,-0.42738,0.00015,28.80074]
[1777874837291,35.84,79936.32,3.6,-0.4275,0.00015,28.80205]
[1777874842327,35.84,79935.56,3.6,-0.42761,0.00015,28.80329]
[1777874847431,35.84,79935.09,3.6,-0.42768,0.00015,28.80407]
[1777874847362,35.84,79927.46,3.6,-0.42882,0.00015,28.81643]
[1777874847638,35.84,79927.46,3.6,-0.42882,0.00015,28.81643]
[1777874850652,35.84,79927.7,3.6,-0.42879,0.00015,28.81606]
[1777874851994,35.84,79927.66,3.6,-0.42879,0.00015,28.8128]
[1777874855749,35.84,79938.45,3.6,-0.42718,0.00015,28.79525]
[1777874855769,35.84,79938.45,3.6,-0.42718,0.00015,28.79525]
[1777874855822,35.84,79938.45,3.6,-0.42718,0.00015,28.79525]
[1777874856425,35.84,79930.27,3.6,-0.4284,0.00015,28.8086]
[1777874856745,35.84,79930.27,3.6,-0.4284,0.00015,28.8086]
[1777874859999,35.84,79926.39,3.6,-0.42898,0.00015,28.81486]
[1777874865488,35.84,79929.36,3.6,-0.42854,0.00015,28.81013]
[1777874867715,35.84,79929.3,3.6,-0.42855,0.00015,28.81024]
[1777874867783,35.84,79929.3,3.6,-0.42855,0.00015,28.81024]
[1777874867931,35.84,79929.3,3.6,-0.42855,0.00015,28.81024]
[1777874868173,35.84,79929.3,3.6,-0.42855,0.00015,28.81024]
[1777874868509,35.84,79916.66,3.6,-0.43043,0.00015,28.83029]
[1777874869265,35.84,79916.66,3.6,-0.43043,0.00015,28.83029]
[1777874869774,35.85,79914.56,3.6,-0.43075,0.00015,28.83357]
[1777874869774,35.85,79914.56,3.6,-0.43075,0.00015,28.83357]
[1777874870522,35.85,79912.15,3.6,-0.43111,0.00015,28.83731]
[1777874875561,35.85,79911.68,3.6,-0.43118,0.00015,28.83807]
[1777874880457,35.85,79909.33,3.6,-0.43154,0.00015,28.84169]
[1777874883016,35.85,79904.51,3.6,-0.43226,0.00015,28.84904]
[1777874884591,35.85,79904.42,3.6,-0.43227,0.00015,28.84918]
[1777874886038,35.85,79905.12,3.6,-0.43217,0.00015,28.84813]
[1777874886097,35.85,79910.19,3.6,-0.43141,0.00015,28.84041]
[1777874886828,35.85,79910.19,3.6,-0.43141,0.00015,28.84041]
[1777874887012,35.85,79910.19,3.6,-0.43141,0.00015,28.84041]
[1777874887104,35.85,79910.19,3.6,-0.43141,0.00015,28.84041]
[1777874890174,35.85,79916.61,3.6,-0.43045,0.00015,28.83052]
[1777874892342,35.86,79924.51,3.6,-0.42929,0.00015,28.81822]
[1777874896045,35.86,79926.03,3.6,-0.42906,0.00015,28.81583]
[1777874902204,35.86,79926.5,3.6,-0.42899,0.00015,28.8151]
[1777874902287,35.86,79916.64,3.6,-0.43046,0.00015,28.83067]
[1777874907786,35.87,79919.22,3.6,-0.43008,0.00015,28.8267]
[1777874912822,35.87,79923.84,3.6,-0.42939,0.00015,28.81612]
[1777874920877,35.87,79923.39,3.6,-0.42946,0.00015,28.81688]
[1777874926920,35.87,79924.01,3.6,-0.42937,0.00015,28.81594]
[1777874932962,35.87,79927.59,3.6,-0.42884,0.00015,28.81026]
[1777874937998,35.87,79930.33,3.6,-0.42843,0.00015,28.80587]
[1777874943034,35.87,79933.84,3.6,-0.42791,0.00015,28.8002]
[1777874948069,35.87,79933.92,3.6,-0.4279,0.00015,28.80007]
[1777874957132,35.87,79933.54,3.6,-0.42796,0.00015,28.80069]
[1777874959010,35.87,79933.44,3.6,-0.42797,0.00015,28.80086]
[1777874964181,35.88,79933.55,3.6,-0.42796,0.00015,28.80069]
[1777874969215,35.88,79933.72,3.6,-0.42793,0.00015,28.80043]
[1777874974251,35.88,79933.54,3.6,-0.42795,0.00015,28.79741]
[1777874979287,35.88,79933.53,3.6,-0.42796,0.00015,28.79745]
[1777874980572,35.88,79933.53,3.6,-0.42796,0.00015,28.79745]
[1777874987004,35.88,79931.33,3.6,-0.42829,0.00015,28.80105]
[1777874987160,35.88,79931.33,3.6,-0.42829,0.00015,28.80105]
[1777874989774,35.88,79931.4,3.6,-0.42828,0.00015,28.80095]
[1777874994886,35.88,79931.45,3.6,-0.42828,0.00015,28.80091]
[1777875000605,35.88,79932.16,3.6,-0.42817,0.00015,28.7998]
[1777875006325,35.89,79927.89,3.6,-0.42881,0.00015,28.80672]
[1777875012356,35.89,79926.27,3.6,-0.42906,0.00015,28.80937]
[1777875018828,35.89,79920.89,3.6,-0.42987,0.00015,28.81799]
[1777875019743,35.89,79920.19,3.6,-0.42997,0.00015,28.8191]
[1777875020914,35.9,79920.39,3.6,-0.42994,0.00015,28.8188]
[1777875022699,35.9,79919.88,3.6,-0.43002,0.00015,28.81961]
[1777875023806,35.9,79917.81,3.6,-0.43033,0.00015,28.82288]
[1777875024675,35.9,79917.81,3.6,-0.43033,0.00015,28.82288]
[1777875025407,35.9,79917.72,3.6,-0.43035,0.00015,28.82303]
[1777875029483,35.9,79919.15,3.6,-0.43014,0.00015,28.82085]
[1777875035679,35.9,79918.71,3.6,-0.4302,0.00015,28.81829]
[1777875039276,35.91,79923.92,3.6,-0.42943,0.00015,28.81013]
[1777875039327,35.91,79923.92,3.6,-0.42943,0.00015,28.81013]
[1777875039397,35.91,79923.92,3.6,-0.42943,0.00015,28.81013]
[1777875039436,35.91,79923.92,3.6,-0.42943,0.00015,28.81013]
[1777875039483,35.91,79923.92,3.6,-0.42943,0.00015,28.81013]
[1777875039592,35.91,79923.92,3.6,-0.42943,0.00015,28.81013]
[1777875039707,35.91,79934.12,3.6,-0.42791,0.00015,28.79377]
[1777875040019,35.91,79934.12,3.6,-0.42791,0.00015,28.79377]
[1777875040384,35.91,79934.12,3.6,-0.42791,0.00015,28.79377]
[1777875042599,35.91,79938.59,3.6,-0.42725,0.00015,28.78647]
[1777875048770,35.91,79938.04,3.6,-0.42732,0.00015,28.78734]
[1777875051203,35.91,79941.15,3.6,-0.42686,0.00015,28.78221]
[1777875051263,35.91,79941.15,3.6,-0.42686,0.00015,28.78221]
[1777875051537,35.91,79941.15,3.6,-0.42686,0.00015,28.78221]
[1777875051791,35.91,79951.19,3.6,-0.42537,0.00015,28.76539]
[1777875053641,35.91,79951.19,3.6,-0.42537,0.00015,28.76539]
[1777875056065,35.91,79956.91,3.6,-0.42452,0.00015,28.75564]
[1777875061861,35.91,79955.67,3.6,-0.4247,0.00015,28.75782]
[1777875064463,35.91,79959.18,3.6,-0.42418,0.00015,28.75179]
[1777875069920,35.91,79954.62,3.6,-0.42486,0.00015,28.75964]
[1777875074955,35.91,79955.0,3.6,-0.42481,0.00015,28.759]
[1777875079990,35.91,79954.72,3.6,-0.42485,0.00015,28.75948]
[1777875085025,35.91,79954.28,3.6,-0.42491,0.00015,28.76024]
[1777875090060,35.91,79955.27,3.6,-0.42477,0.00015,28.75855]
[1777875095095,35.91,79955.72,3.6,-0.42469,0.00015,28.75444]
[1777875100130,35.91,79953.51,3.6,-0.42502,0.00015,28.75822]
[1777875105165,35.91,79954.03,3.6,-0.42495,0.00015,28.75734]
[1777875110199,35.91,79954.2,3.6,-0.42492,0.00015,28.75706]
[1777875115235,35.91,79955.89,3.6,-0.42467,0.00015,28.75417]
[1777875120270,35.91,79961.14,3.6,-0.42389,0.00015,28.74512]
[1777875123292,35.91,79968.27,3.6,-0.42283,0.00015,28.73263]
[1777875125398,35.91,79970.43,3.6,-0.42251,0.00015,28.72883]
[1777875127917,35.91,79971.33,3.6,-0.42238,0.00015,28.72729]
[1777875131117,35.91,79971.63,3.6,-0.42234,0.00015,28.72681]
[1777875136620,35.92,79975.27,3.6,-0.42181,0.00015,28.72044]
[1777875136635,35.92,79975.11,3.6,-0.42183,0.00015,28.72075]
[1777875136917,35.92,79975.11,3.6,-0.42183,0.00015,28.72075]
[1777875137014,35.92,79975.11,3.6,-0.42183,0.00015,28.72075]
[1777875137435,35.92,79975.11,3.6,-0.42183,0.00015,28.72075]
[1777875143757,35.92,79975.28,3.6,-0.4218,0.00015,28.72037]
[1777875144440,35.92,79964.28,3.6,-0.42343,0.00015,28.73979]
[1777875146162,35.92,79963.45,3.6,-0.42355,0.00015,28.74121]
[1777875151490,35.91,79958.65,3.6,-0.42425,0.00015,28.74605]
[1777875155691,35.91,79956.82,3.6,-0.42452,0.00015,28.74912]
[1777875159038,35.9,79956.81,3.6,-0.42451,0.00015,28.74904]
[1777875165588,35.89,79955.58,3.6,-0.42468,0.00015,28.75098]
[1777875170623,35.89,79957.46,3.6,-0.42439,0.00015,28.74763]
[1777875175658,35.89,79957.43,3.6,-0.42439,0.00015,28.74758]
[1777875180693,35.88,79955.88,3.6,-0.42461,0.00015,28.75013]
[1777875183319,35.88,79955.93,3.6,-0.4246,0.00015,28.75]
[1777875184571,35.88,79959.81,3.6,-0.42402,0.00015,28.74328]
[1777875190763,35.87,79967.07,3.6,-0.42294,0.00015,28.73048]
[1777875195039,35.87,79967.51,3.6,-0.42287,0.00015,28.72965]
[1777875200833,35.87,79968.86,3.6,-0.42266,0.00015,28.72718]
[1777875205867,35.87,79969.45,3.6,-0.42257,0.00015,28.72607]
[1777875210903,35.86,79969.6,3.6,-0.42254,0.00015,28.72574]
[1777875215226,35.86,79969.71,3.6,-0.42252,0.00015,28.72218]
[1777875220974,35.86,79965.03,3.6,-0.4232,0.00015,28.73032]
[1777875226009,35.85,79965.4,3.6,-0.42314,0.00015,28.72958]
[1777875232051,35.85,79965.2,3.6,-0.42316,0.00015,28.72983]
[1777875239100,35.84,79967.63,3.6,-0.4228,0.00015,28.72543]
[1777875244135,35.84,79971.91,3.6,-0.42215,0.00015,28.71777]
[1777875251526,35.84,79970.58,3.6,-0.42235,0.00015,28.72011]
[1777875257225,35.83,79964.56,3.6,-0.42323,0.00015,28.73059]
[1777875260420,35.83,79963.43,3.6,-0.4234,0.00015,28.73253]
[1777875260551,35.83,79963.43,3.6,-0.4234,0.00015,28.73253]
[1777875266289,35.83,79960.58,3.6,-0.42381,0.00015,28.73736]
[1777875272331,35.82,79959.88,3.6,-0.4239,0.00015,28.73511]
[1777875277366,35.82,79959.99,3.6,-0.42388,0.00015,28.73482]
[1777875278214,35.82,79959.99,3.6,-0.42388,0.00015,28.73482]
[1777875283408,35.81,79962.19,3.6,-0.42354,0.00015,28.73087]
[1777875288841,35.81,79960.9,3.6,-0.42373,0.00015,28.73305]
[1777875288915,35.81,79960.9,3.6,-0.42373,0.00015,28.73305]
[1777875288945,35.81,79960.9,3.6,-0.42373,0.00015,28.73305]
[1777875289290,35.81,79960.9,3.6,-0.42373,0.00015,28.73303]
[1777875289542,35.81,79960.9,3.6,-0.42373,0.00015,28.73303]
[1777875289622,35.81,79960.9,3.6,-0.42373,0.00015,28.73303]
[1777875289693,35.81,79960.9,3.6,-0.42373,0.00015,28.73303]
[1777875289823,35.81,79960.9,3.6,-0.42373,0.00015,28.73303]
[1777875289881,35.81,79960.9,3.6,-0.42373,0.00015,28.73303]
[1777875289917,35.81,79925.38,3.6,-0.42903,0.00015,28.79245]
[1777875290213,35.81,79925.38,3.6,-0.42903,0.00015,28.79245]
[1777875290575,35.81,79925.38,3.6,-0.42903,0.00015,28.79245]
[1777875290691,35.81,79925.38,3.6,-0.42903,0.00015,28.79245]
[1777875290782,35.81,79905.45,3.6,-0.43201,0.00015,28.82353]
[1777875291695,35.81,79904.53,3.6,-0.43215,0.00015,28.82492]
[1777875297506,35.81,79904.93,3.6,-0.43209,0.00015,28.82428]
[1777875299099,35.81,79904.15,3.6,-0.43221,0.00015,28.82549]
[1777875304373,35.81,79905.2,3.6,-0.43205,0.00015,28.82387]
[1777875304534,35.81,79905.2,3.6,-0.43205,0.00015,28.82387]
[1777875304555,35.81,79896.82,3.6,-0.4333,0.00015,28.83642]
[1777875309589,35.81,79897.96,3.6,-0.43313,0.00015,28.83472]
[1777875314418,35.81,79894.29,3.6,-0.43368,0.00015,28.84015]
[1777875314452,35.81,79894.29,3.6,-0.43368,0.00015,28.84015]
[1777875316641,35.8,79882.12,3.6,-0.4355,0.00015,28.85777]
[1777875318076,35.8,79885.11,3.6,-0.43505,0.00015,28.85349]
[1777875321832,35.8,79883.38,3.6,-0.43531,0.00015,28.85594]
[1777875323093,35.8,79883.45,3.6,-0.4353,0.00015,28.85583]
[1777875325292,35.8,79881.71,3.6,-0.43556,0.00015,28.85829]
[1777875325547,35.8,79881.71,3.6,-0.43556,0.00015,28.85829]
[1777875325601,35.8,79881.71,3.6,-0.43556,0.00015,28.85829]
[1777875325796,35.8,79881.71,3.6,-0.43556,0.00015,28.85829]
[1777875325936,35.8,79881.71,3.6,-0.43556,0.00015,28.85829]
[1777875326010,35.8,79881.71,3.6,-0.43556,0.00015,28.85829]
[1777875325961,35.8,79868.15,3.6,-0.43759,0.00015,28.8772]
[1777875326132,35.8,79868.15,3.6,-0.43759,0.00015,28.8772]
[1777875326182,35.8,79868.15,3.6,-0.43759,0.00015,28.8772]
[1777875326296,35.8,79868.15,3.6,-0.43759,0.00015,28.8772]
[1777875326480,35.8,79868.15,3.6,-0.43759,0.00015,28.8772]
[1777875326688,35.8,79868.15,3.6,-0.43759,0.00015,28.8772]
[1777875326943,35.8,79868.15,3.6,-0.43759,0.00015,28.8772]
[1777875326997,35.8,79868.15,3.6,-0.43759,0.00015,28.8772]
[1777875326968,35.8,79848.95,3.6,-0.44048,0.00015,28.90268]
[1777875328024,35.8,79848.95,3.6,-0.44048,0.00015,28.90268]
[1777875327759,35.8,79846.76,3.6,-0.44081,0.00015,28.90551]
[1777875328116,35.8,79846.76,3.6,-0.44081,0.00015,28.90551]
[1777875328205,35.8,79846.76,3.6,-0.44081,0.00015,28.90551]
[1777875328293,35.8,79846.76,3.6,-0.44081,0.00015,28.90551]
[1777875328773,35.8,79846.76,3.6,-0.44081,0.00015,28.90551]
[1777875329123,35.8,79847.98,3.6,-0.44063,0.00015,28.90396]
[1777875329217,35.8,79847.98,3.6,-0.44063,0.00015,28.90396]
[1777875329773,35.8,79858.82,3.6,-0.439,0.00015,28.88979]
[1777875330195,35.8,79858.82,3.6,-0.439,0.00015,28.88979]
[1777875330780,35.8,79857.27,3.6,-0.43923,0.00015,28.89185]
[1777875331094,35.8,79857.27,3.6,-0.43923,0.00015,28.89185]
[1777875331134,35.8,79857.27,3.6,-0.43923,0.00015,28.89185]
[1777875331155,35.8,79857.27,3.6,-0.43923,0.00015,28.89185]
[1777875331171,35.8,79857.27,3.6,-0.43923,0.00015,28.89185]
[1777875331418,35.8,79857.27,3.6,-0.43923,0.00015,28.89185]
[1777875331945,35.8,79857.27,3.6,-0.43923,0.00015,28.89185]
[1777875332033,35.8,79864.16,3.6,-0.43818,0.00015,28.87927]
[1777875332208,35.8,79864.16,3.6,-0.43818,0.00015,28.87927]
[1777875332303,35.8,79864.16,3.6,-0.43818,0.00015,28.87927]
[1777875333015,35.8,79864.16,3.6,-0.43818,0.00015,28.87927]
[1777875334014,35.8,79868.22,3.6,-0.43757,0.00015,28.87375]
[1777875334434,35.8,79868.56,3.6,-0.43752,0.00015,28.87327]
[1777875334436,35.8,79868.56,3.6,-0.43752,0.00015,28.87327]
[1777875339843,35.79,79869.86,3.6,-0.43732,0.00015,28.87142]
[1777875341678,35.79,79870.35,3.6,-0.43725,0.00015,28.87073]
[1777875343449,35.79,79869.41,3.6,-0.43739,0.00015,28.872]
[1777875343470,35.79,79869.41,3.6,-0.43739,0.00015,28.872]
[1777875343723,35.79,79869.41,3.6,-0.43739,0.00015,28.872]
[1777875343871,35.79,79864.5,3.6,-0.43812,0.00015,28.87868]
[1777875344417,35.79,79864.5,3.6,-0.43812,0.00015,28.87868]
[1777875344478,35.79,79864.5,3.6,-0.43812,0.00015,28.87868]
[1777875344805,35.79,79864.5,3.6,-0.43812,0.00015,28.87868]
[1777875348208,35.79,79853.59,3.6,-0.43976,0.00015,28.89323]
[1777875349020,35.79,79853.59,3.6,-0.43976,0.00015,28.89323]
[1777875351004,35.79,79853.58,3.6,-0.43977,0.00015,28.89326]
[1777875351029,35.79,79853.58,3.6,-0.43977,0.00015,28.89326]
[1777875351419,35.79,79856.65,3.6,-0.43931,0.00015,28.88923]
[1777875351944,35.79,79856.65,3.6,-0.43931,0.00015,28.88923]
[1777875351981,35.79,79865.05,3.6,-0.43805,0.00015,28.878]
[1777875352439,35.79,79865.05,3.6,-0.43805,0.00015,28.878]
[1777875354601,35.79,79870.37,3.6,-0.43724,0.00015,28.8707]
[1777875356866,35.79,79874.68,3.6,-0.43659,0.00015,28.86471]
[1777875356869,35.79,79874.68,3.6,-0.43659,0.00015,28.86471]
[1777875361997,35.79,79875.03,3.6,-0.43654,0.00015,28.86416]
[1777875367035,35.78,79870.98,3.6,-0.43714,0.00015,28.86973]
[1777875369653,35.78,79874.7,3.6,-0.43658,0.00015,28.86454]
[1777875375838,35.78,79873.47,3.6,-0.43676,0.00015,28.86621]
[1777875376914,35.78,79872.59,3.6,-0.43689,0.00015,28.86741]
[1777875377048,35.78,79872.59,3.6,-0.43689,0.00015,28.86741]
[1777875377106,35.78,79862.54,3.6,-0.4384,0.00015,28.88114]
[1777875378318,35.78,79862.54,3.6,-0.4384,0.00015,28.88114]
[1777875378320,35.78,79855.69,3.6,-0.43943,0.00015,28.89029]
[1777875379464,35.78,79855.69,3.6,-0.43943,0.00015,28.89029]
[1777875380992,35.78,79854.59,3.6,-0.4396,0.00015,28.89174]
[1777875381343,35.78,79854.93,3.6,-0.43955,0.00015,28.8913]
[1777875382031,35.78,79854.93,3.6,-0.43955,0.00015,28.8913]
[1777875382537,35.78,79853.78,3.6,-0.43972,0.00015,28.89282]
[1777875387966,35.78,79851.55,3.6,-0.44006,0.00015,28.89576]
[1777875387980,35.78,79851.55,3.6,-0.44006,0.00015,28.89576]
[1777875388014,35.78,79851.55,3.6,-0.44006,0.00015,28.89576]
[1777875388413,35.78,79851.4,3.6,-0.44008,0.00015,28.89597]
[1777875389948,35.78,79850.82,3.6,-0.44017,0.00015,28.89673]
[1777875390166,35.79,79847.98,3.6,-0.4406,0.00015,28.90041]
[1777875390198,35.79,79847.98,3.6,-0.4406,0.00015,28.90041]
[1777875391163,35.79,79845.13,3.6,-0.44103,0.00015,28.90406]
[1777875391939,35.79,79845.13,3.6,-0.44103,0.00015,28.90406]
[1777875392416,35.79,79844.36,3.6,-0.44114,0.00015,28.90174]
[1777875392553,35.79,79844.36,3.6,-0.44114,0.00015,28.90174]
[1777875397860,35.79,79836.94,3.6,-0.44226,0.00015,28.91111]
[1777875404298,35.8,79844.11,3.6,-0.44119,0.00015,28.90222]
[1777875409333,35.8,79842.36,3.6,-0.44146,0.00015,28.90449]
[1777875414368,35.81,79844.39,3.6,-0.44116,0.00015,28.90198]
[1777875415167,35.81,79844.39,3.6,-0.44116,0.00015,28.90198]
[1777875420814,35.81,79838.69,3.6,-0.44203,0.00015,28.90921]
[1777875421923,35.81,79837.39,3.6,-0.44222,0.00015,28.91084]
[1777875427458,35.82,79833.5,3.6,-0.44282,0.00015,28.91574]
[1777875432494,35.83,79833.34,3.6,-0.44285,0.00015,28.916]
[1777875437529,35.83,79833.17,3.6,-0.44288,0.00015,28.91628]
[1777875442423,35.84,79832.0,3.6,-0.44306,0.00015,28.91776]
[1777875442428,35.84,79832.0,3.6,-0.44306,0.00015,28.91776]
[1777875442444,35.84,79832.0,3.6,-0.44306,0.00015,28.91776]
[1777875442460,35.84,79832.0,3.6,-0.44306,0.00015,28.91776]
[1777875442644,35.84,79832.0,3.6,-0.44306,0.00015,28.91776]
[1777875443571,35.84,79821.07,3.6,-0.44471,0.00015,28.93083]
[1777875448988,35.84,79824.38,3.6,-0.44421,0.00015,28.92691]
[1777875449048,35.84,79824.38,3.6,-0.44421,0.00015,28.92691]
[1777875449088,35.84,79823.84,3.6,-0.44429,0.00015,28.92756]
[1777875449292,35.84,79823.84,3.6,-0.44429,0.00015,28.92756]
[1777875449616,35.84,79814.52,3.6,-0.4457,0.00015,28.93839]
[1777875451554,35.84,79812.69,3.6,-0.44597,0.00015,28.94047]
[1777875457890,35.84,79808.7,3.6,-0.44657,0.00015,28.94165]
[1777875459627,35.84,79807.75,3.6,-0.44671,0.00015,28.94272]
[1777875464739,35.84,79808.54,3.6,-0.44659,0.00015,28.94184]
[1777875467741,35.84,79805.2,3.6,-0.4471,0.00015,28.94555]
[1777875471789,35.83,79814.72,3.6,-0.44566,0.00015,28.9348]
[1777875474811,35.83,79821.83,3.6,-0.44459,0.00015,28.92654]
[1777875476535,35.83,79825.46,3.6,-0.44404,0.00015,28.92225]
[1777875477755,35.83,79826.64,3.6,-0.44386,0.00015,28.92084]
[1777875477772,35.83,79826.64,3.6,-0.44386,0.00015,28.92084]
[1777875478079,35.83,79829.21,3.6,-0.44347,0.00015,28.91775]
[1777875483874,35.83,79829.87,3.6,-0.44337,0.00015,28.91696]
[1777875487432,35.83,79830.88,3.6,-0.44323,0.00015,28.91578]
[1777875487519,35.83,79830.88,3.6,-0.44323,0.00015,28.91578]
[1777875488926,35.84,79828.65,3.6,-0.44356,0.00015,28.91849]
[1777875494951,35.84,79828.97,3.6,-0.44353,0.00015,28.91821]
[1777875499986,35.85,79830.76,3.6,-0.44326,0.00015,28.91612]
[1777875502509,35.85,79830.54,3.6,-0.4433,0.00015,28.91642]
[1777875502809,35.85,79830.54,3.6,-0.4433,0.00015,28.91642]
[1777875505569,35.86,79829.88,3.6,-0.4434,0.00015,28.91726]
[1777875511063,35.86,79834.28,3.6,-0.44274,0.00015,28.90867]
[1777875516099,35.87,79834.22,3.6,-0.44276,0.00015,28.9088]
[1777875517134,35.87,79834.22,3.6,-0.44276,0.00015,28.9088]
[1777875517357,35.87,79837.19,3.6,-0.44231,0.00015,28.90516]
[1777875517803,35.87,79837.19,3.6,-0.44231,0.00015,28.90516]
[1777875518113,35.87,79844.18,3.6,-0.44126,0.00015,28.89644]
[1777875523149,35.87,79843.37,3.6,-0.44139,0.00015,28.8975]
[1777875524269,35.87,79843.29,3.6,-0.4414,0.00015,28.89761]
[1777875524619,35.87,79843.29,3.6,-0.4414,0.00015,28.89761]
[1777875533219,35.88,79841.44,3.6,-0.44169,0.00015,28.90002]
[1777875537732,35.88,79842.66,3.6,-0.44151,0.00015,28.89853]
[1777875543294,35.89,79841.05,3.6,-0.44175,0.00015,28.9006]
[1777875548329,35.89,79842.62,3.6,-0.44152,0.00015,28.89868]
[1777875552291,35.89,79840.97,3.6,-0.44177,0.00015,28.90078]
[1777875557391,35.9,79842.08,3.6,-0.44161,0.00015,28.89945]
[1777875559435,35.9,79842.18,3.6,-0.4416,0.00015,28.89933]
[1777875559462,35.9,79842.18,3.6,-0.4416,0.00015,28.89933]
[1777875559468,35.9,79842.18,3.6,-0.4416,0.00015,28.89933]
[1777875561139,35.9,79827.23,3.6,-0.44384,0.00015,28.91761]
[1777875563368,35.89,79825.39,3.6,-0.44412,0.00015,28.91978]
[1777875563434,35.89,79825.05,3.6,-0.44417,0.00015,28.92017]
[1777875565312,35.89,79822.45,3.6,-0.44456,0.00015,28.92323]
[1777875568534,35.89,79818.43,3.6,-0.44516,0.00015,28.92788]
[1777875568623,35.89,79811.42,3.6,-0.44621,0.00015,28.93587]
[1777875573611,35.89,79808.86,3.6,-0.4466,0.00015,28.93543]
[1777875579547,35.89,79812.42,3.6,-0.44606,0.00015,28.93144]
[1777875584538,35.89,79815.09,3.6,-0.44566,0.00015,28.92841]
[1777875586765,35.89,79815.31,3.6,-0.44563,0.00015,28.92815]
[1777875592638,35.89,79813.33,3.6,-0.44592,0.00015,28.93041]
[1777875596666,35.89,79806.04,3.6,-0.44702,0.00015,28.93858]
[1777875601701,35.89,79804.01,3.6,-0.44733,0.00015,28.9408]
[1777875603858,35.89,79803.91,3.6,-0.44734,0.00015,28.94091]
[1777875607129,35.89,79797.84,3.6,-0.44825,0.00015,28.94748]
[1777875607177,35.89,79797.84,3.6,-0.44825,0.00015,28.94748]
[1777875608750,35.89,79789.22,3.6,-0.44955,0.00015,28.95655]
[1777875609517,35.89,79789.22,3.6,-0.44955,0.00015,28.95655]
[1777875609589,35.89,79789.22,3.6,-0.44955,0.00015,28.95655]
[1777875610046,35.89,79789.22,3.6,-0.44955,0.00015,28.95655]
[1777875610839,35.89,79784.42,3.6,-0.45027,0.00015,28.96146]
[1777875610959,35.89,79784.42,3.6,-0.45027,0.00015,28.96146]
[1777875614568,35.89,79780.35,3.6,-0.45088,0.00015,28.96553]
[1777875615021,35.89,79780.35,3.6,-0.45088,0.00015,28.96553]
[1777875615030,35.89,79780.35,3.6,-0.45088,0.00015,28.96553]
[1777875615319,35.89,79780.35,3.6,-0.45088,0.00015,28.96553]
[1777875616806,35.88,79789.81,3.6,-0.44946,0.00015,28.95587]
[1777875621410,35.88,79790.29,3.6,-0.44938,0.00015,28.95535]
[1777875626877,35.88,79794.63,3.6,-0.44872,0.00015,28.95076]
[1777875629803,35.88,79795.31,3.6,-0.44862,0.00015,28.95003]
[1777875635940,35.87,79796.94,3.6,-0.44837,0.00015,28.94496]
[1777875640975,35.87,79797.14,3.6,-0.44834,0.00015,28.94473]
[1777875645275,35.87,79797.2,3.6,-0.44833,0.00015,28.94466]
[1777875654073,35.87,79788.97,3.6,-0.44956,0.00015,28.95329]
[1777875657635,35.87,79788.91,3.6,-0.44957,0.00015,28.95333]
[1777875660696,35.86,79782.85,3.6,-0.45048,0.00015,28.95951]
[1777875660879,35.86,79782.85,3.6,-0.45048,0.00015,28.95951]
[1777875661034,35.86,79782.85,3.6,-0.45048,0.00015,28.95951]
[1777875661850,35.86,79779.32,3.6,-0.45101,0.00015,28.96305]
[1777875662897,35.86,79777.37,3.6,-0.45131,0.00015,28.96498]
[1777875668171,35.86,79776.97,3.6,-0.45137,0.00015,28.96538]
[1777875669035,35.86,79776.97,3.6,-0.45137,0.00015,28.96538]
[1777875674213,35.86,79775.33,3.6,-0.45162,0.00015,28.96699]
[1777875677895,35.86,79773.37,3.6,-0.45191,0.00015,28.9689]
[1777875683276,35.86,79773.17,3.6,-0.45194,0.00015,28.96908]
[1777875684513,35.86,79773.09,3.6,-0.45195,0.00015,28.96916]
[1777875686646,35.86,79772.67,3.6,-0.45202,0.00015,28.96956]
[1777875686666,35.86,79772.67,3.6,-0.45202,0.00015,28.96956]
[1777875686741,35.86,79772.67,3.6,-0.45202,0.00015,28.96956]
[1777875687238,35.86,79772.67,3.6,-0.45202,0.00015,28.96956]
[1777875687410,35.86,79772.67,3.6,-0.45202,0.00015,28.96956]
[1777875692183,35.86,79774.92,3.6,-0.45167,0.00015,28.96404]
[1777875694889,35.86,79776.56,3.6,-0.45142,0.00015,28.96241]
[1777875696994,35.85,79777.54,3.6,-0.45127,0.00015,28.96142]
[1777875698121,35.85,79782.2,3.6,-0.45057,0.00015,28.95675]
[1777875704495,35.85,79786.64,3.6,-0.44989,0.00015,28.95218]
[1777875709530,35.84,79786.27,3.6,-0.44994,0.00015,28.95253]
[1777875714565,35.84,79787.96,3.6,-0.44968,0.00015,28.95076]
[1777875717943,35.84,79785.39,3.6,-0.45007,0.00015,28.95339]
[1777875723627,35.84,79786.82,3.6,-0.44985,0.00015,28.95188]
[1777875724854,35.84,79786.82,3.6,-0.44985,0.00015,28.95188]
[1777875725096,35.84,79786.82,3.6,-0.44985,0.00015,28.95188]
[1777875725248,35.84,79786.82,3.6,-0.44985,0.00015,28.95188]
[1777875730677,35.83,79791.12,3.6,-0.4492,0.00015,28.94739]
[1777875736719,35.83,79793.41,3.6,-0.44885,0.00015,28.94496]
[1777875740531,35.83,79789.65,3.6,-0.44942,0.00015,28.9489]
[1777875745782,35.83,79790.8,3.6,-0.44924,0.00015,28.94767]
[1777875751824,35.83,79791.2,3.6,-0.44917,0.00015,28.94392]
[1777875756859,35.82,79790.62,3.6,-0.44926,0.00015,28.9445]
[1777875761895,35.82,79790.32,3.6,-0.4493,0.00015,28.94479]
[1777875766929,35.82,79789.46,3.6,-0.44943,0.00015,28.94567]
[1777875771964,35.82,79789.74,3.6,-0.44938,0.00015,28.94535]
[1777875776998,35.81,79791.0,3.6,-0.44919,0.00015,28.94401]
[1777875782044,35.81,79791.2,3.6,-0.44916,0.00015,28.94378]
[1777875787079,35.81,79791.16,3.6,-0.44916,0.00015,28.94379]
[1777875792114,35.81,79790.15,3.6,-0.44931,0.00015,28.94483]
[1777875797149,35.8,79787.65,3.6,-0.44969,0.00015,28.9474]
[1777875802184,35.8,79785.53,3.6,-0.45,0.00015,28.94956]
[1777875807218,35.8,79785.63,3.6,-0.44999,0.00015,28.94943]
[1777875812039,35.79,79785.95,3.6,-0.44993,0.00015,28.94576]
[1777875812277,35.79,79785.95,3.6,-0.44993,0.00015,28.94576]
[1777875812297,35.79,79785.95,3.6,-0.44993,0.00015,28.94576]
[1777875812371,35.79,79785.95,3.6,-0.44993,0.00015,28.94576]
[1777875813332,35.79,79781.01,3.6,-0.45068,0.00015,28.95078]
[1777875813425,35.79,79772.25,3.6,-0.452,0.00015,28.95945]
[1777875814641,35.79,79770.87,3.6,-0.45221,0.00015,28.96077]
[1777875815419,35.79,79770.87,3.6,-0.45221,0.00015,28.96077]
[1777875815495,35.79,79768.61,3.6,-0.45255,0.00015,28.96294]
[1777875816027,35.79,79768.61,3.6,-0.45255,0.00015,28.96294]
[1777875818964,35.79,79762.93,3.6,-0.45341,0.00015,28.96833]
[1777875819163,35.79,79762.93,3.6,-0.45341,0.00015,28.96833]
[1777875819185,35.79,79762.93,3.6,-0.45341,0.00015,28.96833]
[1777875819215,35.79,79762.93,3.6,-0.45341,0.00015,28.96833]
[1777875821317,35.8,79751.62,3.6,-0.45513,0.00015,28.97864]
[1777875826352,35.81,79755.79,3.6,-0.45451,0.00015,28.97497]
[1777875828365,35.81,79756.6,3.6,-0.45438,0.00015,28.97425]
[1777875828419,35.81,79757.45,3.6,-0.45426,0.00015,28.97349]
[1777875828569,35.81,79757.45,3.6,-0.45426,0.00015,28.97349]
[1777875831204,35.81,79761.63,3.6,-0.45362,0.00015,28.96964]
[1777875831216,35.81,79761.63,3.6,-0.45362,0.00015,28.96964]
[1777875831391,35.81,79761.49,3.6,-0.45364,0.00015,28.96977]
[1777875832619,35.81,79760.24,3.6,-0.45383,0.00015,28.97093]
[1777875833405,35.81,79759.71,3.6,-0.45392,0.00015,28.97143]
[1777875834682,35.81,79756.85,3.6,-0.45435,0.00015,28.97403]
[1777875835420,35.81,79755.94,3.6,-0.45449,0.00015,28.97485]
[1777875836753,35.81,79755.48,3.6,-0.45456,0.00015,28.97528]
[1777875837433,35.81,79753.96,3.6,-0.45479,0.00015,28.97665]
[1777875837786,35.81,79753.96,3.6,-0.45479,0.00015,28.97665]
[1777875837795,35.81,79753.96,3.6,-0.45479,0.00015,28.97665]
[1777875838046,35.81,79753.96,3.6,-0.45479,0.00015,28.97665]
[1777875838478,35.81,79753.96,3.6,-0.45479,0.00015,28.97665]
[1777875838563,35.81,79753.86,3.6,-0.4548,0.00015,28.97673]
[1777875843295,35.82,79750.52,3.6,-0.45531,0.00015,28.97973]
[1777875843332,35.82,79750.52,3.6,-0.45531,0.00015,28.97973]
[1777875843399,35.82,79750.52,3.6,-0.45531,0.00015,28.97973]
[1777875843773,35.82,79745.62,3.6,-0.45606,0.00015,28.984]
[1777875843826,35.82,79745.62,3.6,-0.45606,0.00015,28.984]
[1777875843942,35.82,79745.62,3.6,-0.45606,0.00015,28.984]
[1777875843986,35.82,79745.62,3.6,-0.45606,0.00015,28.984]
[1777875844404,35.82,79745.62,3.6,-0.45606,0.00015,28.984]
[1777875844578,35.82,79745.62,3.6,-0.45606,0.00015,28.984]
[1777875844487,35.82,79724.23,3.6,-0.4593,0.00015,29.00141]
[1777875845137,35.82,79724.23,3.6,-0.4593,0.00015,29.00141]
[1777875845493,35.82,79713.69,3.6,-0.4609,0.00015,29.00928]
[1777875847531,35.82,79708.21,3.6,-0.46173,0.00015,29.01318]
[1777875850672,35.82,79706.96,3.6,-0.46192,0.00015,29.01405]
[1777875851092,35.82,79706.96,3.6,-0.46192,0.00015,29.01405]
[1777875853010,35.82,79708.98,3.6,-0.46161,0.00015,29.01264]
[1777875855941,35.82,79714.79,3.6,-0.46073,0.00015,29.00847]
[1777875861811,35.82,79715.8,3.6,-0.46058,0.00015,29.00773]
[1777875867649,35.82,79714.5,3.6,-0.46077,0.00015,29.00867]
[1777875868759,35.82,79714.5,3.6,-0.46077,0.00015,29.00867]
[1777875870099,35.82,79714.64,3.6,-0.46075,0.00015,29.00857]
[1777875873356,35.82,79715.95,3.6,-0.46055,0.00015,29.00431]
[1777875873516,35.82,79715.95,3.6,-0.46055,0.00015,29.00431]
[1777875881226,35.82,79722.07,3.6,-0.45962,0.00015,28.99973]
[1777875883272,35.82,79715.27,3.6,-0.46065,0.00015,29.0048]
[1777875888747,35.81,79716.9,3.6,-0.4604,0.00015,29.0036]
[1777875891271,35.81,79714.68,3.6,-0.46074,0.00015,29.00523]
[1777875896852,35.81,79715.97,3.6,-0.46054,0.00015,29.00427]
[1777875900932,35.81,79713.66,3.6,-0.46089,0.00015,29.00596]
[1777875901889,35.81,79706.76,3.6,-0.46194,0.00015,29.01085]
[1777875903805,35.81,79707.58,3.6,-0.46182,0.00015,29.01028]
[1777875905633,35.81,79707.17,3.6,-0.46188,0.00015,29.01056]
[1777875911547,35.81,79704.71,3.6,-0.46225,0.00015,29.01225]
[1777875914538,35.81,79702.56,3.6,-0.46257,0.00015,29.01371]
[1777875914573,35.8,79697.45,3.6,-0.46335,0.00015,29.01712]
[1777875917378,35.81,79693.74,3.6,-0.46391,0.00015,29.01953]
[1777875918005,35.81,79693.61,3.6,-0.46393,0.00015,29.01962]
[1777875918778,35.81,79693.38,3.6,-0.46397,0.00015,29.01977]
[1777875918847,35.81,79693.38,3.6,-0.46397,0.00015,29.01977]
[1777875919012,35.81,79693.38,3.6,-0.46397,0.00015,29.01977]
[1777875919119,35.81,79693.38,3.6,-0.46397,0.00015,29.01977]
[1777875919649,35.81,79693.38,3.6,-0.46397,0.00015,29.01977]
[1777875919640,35.81,79686.07,3.6,-0.46508,0.00015,29.02434]
[1777875919748,35.81,79686.07,3.6,-0.46508,0.00015,29.02434]
[1777875919977,35.81,79686.07,3.6,-0.46508,0.00015,29.02434]
[1777875920596,35.81,79686.07,3.6,-0.46508,0.00015,29.02434]
[1777875920455,35.81,79675.63,3.6,-0.46667,0.00015,29.03046]
[1777875920749,35.81,79675.63,3.6,-0.46667,0.00015,29.03046]
[1777875920767,35.81,79675.63,3.6,-0.46667,0.00015,29.03046]
[1777875920809,35.81,79675.63,3.6,-0.46667,0.00015,29.03046]
[1777875920910,35.81,79675.63,3.6,-0.46667,0.00015,29.03046]
[1777875921130,35.81,79675.63,3.6,-0.46667,0.00015,29.03046]
[1777875921296,35.81,79675.63,3.6,-0.46667,0.00015,29.03046]
[1777875921433,35.81,79675.63,3.6,-0.46667,0.00015,29.03046]
[1777875921562,35.81,79675.63,3.6,-0.46667,0.00015,29.03046]
[1777875921672,35.81,79651.23,3.6,-0.47038,0.00015,29.04297]
[1777875922067,35.81,79651.23,3.6,-0.47038,0.00015,29.04297]
[1777875922151,35.81,79651.23,3.6,-0.47038,0.00015,29.04297]
[1777875922490,35.81,79663.09,3.6,-0.46858,0.00015,29.03721]
[1777875923021,35.81,79663.09,3.6,-0.46858,0.00015,29.03721]
[1777875923682,35.81,79658.66,3.6,-0.46925,0.00015,29.03944]
[1777875923918,35.81,79658.66,3.6,-0.46925,0.00015,29.03944]
[1777875923929,35.81,79658.66,3.6,-0.46925,0.00015,29.03944]
[1777875926068,35.82,79653.21,3.6,-0.47008,0.00015,29.04207]
[1777875926356,35.82,79653.21,3.6,-0.47008,0.00015,29.04207]
[1777875926369,35.82,79653.21,3.6,-0.47008,0.00015,29.04207]
[1777875926431,35.82,79652.82,3.6,-0.47014,0.00015,29.04225]
[1777875929534,35.82,79649.74,3.6,-0.47061,0.00015,29.04367]
[1777875929691,35.82,79647.23,3.6,-0.47099,0.00015,29.0448]
[1777875930070,35.82,79647.23,3.6,-0.47099,0.00015,29.0448]
[1777875930276,35.82,79647.23,3.6,-0.47099,0.00015,29.0448]
[1777875930362,35.82,79647.23,3.6,-0.47099,0.00015,29.0448]
[1777875930450,35.82,79640.71,3.6,-0.47198,0.00015,29.0476]
[1777875931736,35.82,79638.17,3.6,-0.47237,0.00015,29.04535]
[1777875931754,35.82,79638.17,3.6,-0.47237,0.00015,29.04535]
[1777875931806,35.82,79638.17,3.6,-0.47237,0.00015,29.04535]
[1777875932908,35.82,79634.89,3.6,-0.47287,0.00015,29.04665]
[1777875935717,35.82,79628.66,3.6,-0.47382,0.00015,29.04901]
[1777875936118,35.82,79628.66,3.6,-0.47382,0.00015,29.04901]
[1777875936534,35.82,79628.66,3.6,-0.47382,0.00015,29.04901]
[1777875942172,35.82,79631.78,3.6,-0.47334,0.00015,29.04785]
[1777875947207,35.82,79631.54,3.6,-0.47338,0.00015,29.04794]
[1777875952242,35.82,79630.19,3.6,-0.47358,0.00015,29.04845]
[1777875954803,35.82,79628.93,3.6,-0.47378,0.00015,29.04891]
[1777875960297,35.82,79626.8,3.6,-0.4741,0.00015,29.04968]
[1777875963634,35.82,79626.35,3.6,-0.47417,0.00015,29.04984]
[1777875965973,35.82,79626.05,3.6,-0.47421,0.00015,29.04994]
[1777875969621,35.82,79624.89,3.6,-0.47439,0.00015,29.05035]
[1777875969974,35.82,79624.44,3.6,-0.47446,0.00015,29.05051]
[1777875970108,35.82,79624.44,3.6,-0.47446,0.00015,29.05051]
[1777875970562,35.82,79624.44,3.6,-0.47446,0.00015,29.05051]
[1777875970605,35.82,79608.55,3.6,-0.47688,0.00015,29.05549]
[1777875971614,35.82,79608.55,3.6,-0.47688,0.00015,29.05549]
[1777875971658,35.82,79597.22,3.6,-0.47861,0.00015,29.05839]
[1777875972722,35.82,79593.84,3.6,-0.47912,0.00015,29.05915]
[1777875972936,35.82,79593.84,3.6,-0.47912,0.00015,29.05915]
[1777875973084,35.82,79593.84,3.6,-0.47912,0.00015,29.05915]
[1777875973482,35.82,79593.84,3.6,-0.47912,0.00015,29.05915]
[1777875973666,35.82,79593.84,3.6,-0.47912,0.00015,29.05915]
[1777875974069,35.82,79588.42,3.6,-0.47995,0.00015,29.06027]
[1777875974162,35.82,79588.42,3.6,-0.47995,0.00015,29.06027]
[1777875977277,35.83,79584.25,3.6,-0.48059,0.00015,29.06104]
[1777875977302,35.83,79584.25,3.6,-0.48059,0.00015,29.06104]
[1777875977637,35.83,79584.25,3.6,-0.48059,0.00015,29.06104]
[1777875979180,35.83,79577.28,3.6,-0.48165,0.00015,29.06217]
[1777875979199,35.83,79577.28,3.6,-0.48165,0.00015,29.06217]
[1777875979389,35.83,79577.28,3.6,-0.48165,0.00015,29.06217]
[1777875979431,35.83,79569.12,3.6,-0.4829,0.00015,29.06322]
[1777875981068,35.83,79568.42,3.6,-0.483,0.00015,29.0633]
[1777875981131,35.83,79568.42,3.6,-0.483,0.00015,29.0633]
[1777875981171,35.83,79568.42,3.6,-0.483,0.00015,29.0633]
[1777875982067,35.83,79568.48,3.6,-0.48299,0.00015,29.06329]
[1777875984559,35.83,79567.8,3.6,-0.4831,0.00015,29.06336]
[1777875984571,35.83,79567.8,3.6,-0.4831,0.00015,29.06336]
[1777875986013,35.83,79571.18,3.6,-0.48258,0.00015,29.06298]
[1777875990508,35.83,79561.35,3.6,-0.48408,0.00015,29.06396]
[1777875992380,35.83,79561.43,3.6,-0.48407,0.00015,29.06066]
[1777875994472,35.83,79562.75,3.6,-0.48387,0.00015,29.06055]
[1777875994541,35.83,79562.75,3.6,-0.48387,0.00015,29.06055]
[1777875995655,35.83,79560.82,3.6,-0.48416,0.00015,29.06071]
[1777875996080,35.83,79557.82,3.6,-0.48462,0.00015,29.06092]
[1777875996412,35.83,79557.82,3.6,-0.48462,0.00015,29.06092]
[1777875997557,35.83,79545.67,3.6,-0.48648,0.00015,29.06138]
[1777875999316,35.83,79545.93,3.6,-0.48644,0.00015,29.06138]
[1777875999570,35.83,79539.56,3.6,-0.48741,0.00015,29.06137]
[1777875999753,35.83,79539.56,3.6,-0.48741,0.00015,29.06137]
[1777876000578,35.83,79533.95,3.6,-0.48826,0.00015,29.06123]
[1777876001423,35.83,79533.95,3.6,-0.48826,0.00015,29.06123]
[1777876001450,35.83,79533.95,3.6,-0.48826,0.00015,29.06123]
[1777876001454,35.83,79533.95,3.6,-0.48826,0.00015,29.06123]
[1777876002293,35.83,79530.16,3.6,-0.48884,0.00015,29.06105]
[1777876002434,35.83,79530.16,3.6,-0.48884,0.00015,29.06105]
[1777876003063,35.83,79532.59,3.6,-0.48847,0.00015,29.06117]
[1777876003129,35.83,79532.59,3.6,-0.48847,0.00015,29.06117]
[1777876004091,35.83,79531.63,3.6,-0.48862,0.00015,29.06113]
[1777876005697,35.83,79529.17,3.6,-0.48899,0.00015,29.061]
[1777876007177,35.83,79531.77,3.6,-0.4886,0.00015,29.06113]
[1777876007416,35.83,79531.77,3.6,-0.4886,0.00015,29.06113]
[1777876007550,35.83,79531.77,3.6,-0.4886,0.00015,29.06113]
[1777876007615,35.83,79531.77,3.6,-0.4886,0.00015,29.06113]
[1777876007627,35.83,79524.23,3.6,-0.48975,0.00015,29.06066]
[1777876007805,35.83,79524.23,3.6,-0.48975,0.00015,29.06066]
[1777876008198,35.83,79524.23,3.6,-0.48975,0.00015,29.06066]
[1777876008356,35.83,79524.23,3.6,-0.48975,0.00015,29.06066]
[1777876008388,35.83,79524.23,3.6,-0.48975,0.00015,29.06066]
[1777876008634,35.84,79515.59,3.6,-0.49107,0.00015,29.05981]
[1777876010109,35.84,79510.83,3.6,-0.4918,0.00015,29.05921]
[1777876010129,35.84,79510.83,3.6,-0.4918,0.00015,29.05921]
[1777876010215,35.84,79510.83,3.6,-0.4918,0.00015,29.05921]
[1777876010226,35.84,79510.83,3.6,-0.4918,0.00015,29.05921]
[1777876010648,35.84,79500.52,3.6,-0.49337,0.00015,29.05757]
[1777876011025,35.84,79500.52,3.6,-0.49337,0.00015,29.05757]
[1777876011287,35.84,79500.52,3.6,-0.49337,0.00015,29.05757]
[1777876011439,35.84,79500.52,3.6,-0.49337,0.00015,29.05757]
[1777876011695,35.84,79500.52,3.6,-0.49337,0.00015,29.05757]
[1777876011731,35.84,79495.87,3.6,-0.49408,0.00015,29.05669]
[1777876011819,35.84,79495.87,3.6,-0.49408,0.00015,29.05669]
[1777876013237,35.84,79492.8,3.6,-0.49455,0.00015,29.05605]
[1777876015032,35.84,79493.97,3.6,-0.49437,0.00015,29.0563]
[1777876020725,35.84,79490.19,3.6,-0.49495,0.00015,29.05548]
[1777876023954,35.84,79490.06,3.6,-0.49497,0.00015,29.05545]
[1777876024423,35.84,79490.06,3.6,-0.49497,0.00015,29.05545]
[1777876026716,35.84,79489.86,3.6,-0.495,0.00015,29.05541]
[1777876028518,35.84,79493.35,3.6,-0.49446,0.00015,29.05617]
[1777876028778,35.84,79494.36,3.6,-0.49431,0.00015,29.05638]
[1777876030157,35.84,79494.36,3.6,-0.49431,0.00015,29.05638]
[1777876031032,35.85,79496.42,3.6,-0.494,0.00015,29.0568]
[1777876031393,35.85,79496.42,3.6,-0.494,0.00015,29.0568]
[1777876031474,35.85,79496.42,3.6,-0.494,0.00015,29.0568]
[1777876031575,35.85,79502.84,3.6,-0.49301,0.00015,29.05798]
[1777876032026,35.85,79502.84,3.6,-0.49301,0.00015,29.05798]
[1777876032069,35.85,79502.84,3.6,-0.49301,0.00015,29.05798]
[1777876032135,35.85,79502.84,3.6,-0.49301,0.00015,29.05798]
[1777876032166,35.85,79502.84,3.6,-0.49301,0.00015,29.05798]
[1777876032488,35.85,79517.59,3.6,-0.49076,0.00015,29.06003]
[1777876032832,35.85,79517.59,3.6,-0.49076,0.00015,29.06003]
[1777876034125,35.85,79512.35,3.6,-0.49156,0.00015,29.05941]
[1777876036041,35.85,79517.58,3.6,-0.49076,0.00015,29.06003]
[1777876036199,35.85,79517.58,3.6,-0.49076,0.00015,29.06003]
[1777876036755,35.85,79517.58,3.6,-0.49076,0.00015,29.06003]
[1777876037081,35.85,79516.2,3.6,-0.49097,0.00015,29.05988]
[1777876037169,35.86,79527.47,3.6,-0.48925,0.00015,29.06089]
[1777876039253,35.86,79530.15,3.6,-0.48884,0.00015,29.06105]
[1777876041047,35.86,79534.77,3.6,-0.48814,0.00015,29.06126]
[1777876042688,35.86,79533.78,3.6,-0.48829,0.00015,29.06122]
[1777876042791,35.86,79533.78,3.6,-0.48829,0.00015,29.06122]
[1777876044090,35.86,79526.1,3.6,-0.48946,0.00015,29.06079]
[1777876045898,35.86,79532.77,3.6,-0.48844,0.00015,29.06118]
[1777876047267,35.86,79532.77,3.6,-0.48844,0.00015,29.06118]
[1777876048110,35.86,79528.62,3.6,-0.48908,0.00015,29.06096]
[1777876048121,35.87,79533.55,3.6,-0.48832,0.00015,29.06121]
[1777876050933,35.87,79541.64,3.6,-0.48709,0.00015,29.06139]
[1777876053029,35.87,79543.76,3.6,-0.48677,0.00015,29.0581]
[1777876056943,35.87,79549.71,3.6,-0.48586,0.00015,29.05801]
[1777876061992,35.87,79546.19,3.6,-0.4864,0.00015,29.05808]
[1777876064883,35.87,79547.03,3.6,-0.48627,0.00015,29.05807]
[1777876068240,35.87,79550.07,3.6,-0.4858,0.00015,29.058]
[1777876068267,35.87,79550.07,3.6,-0.4858,0.00015,29.058]
[1777876069063,35.87,79560.12,3.6,-0.48427,0.00015,29.05748]
[1777876072762,35.88,79561.21,3.6,-0.48411,0.00015,29.0574]
[1777876072779,35.88,79561.21,3.6,-0.48411,0.00015,29.0574]
[1777876072785,35.88,79561.21,3.6,-0.48411,0.00015,29.0574]
[1777876072810,35.88,79561.21,3.6,-0.48411,0.00015,29.0574]
[1777876072887,35.88,79563.78,3.6,-0.48371,0.00015,29.05718]
[1777876074137,35.88,79567.59,3.6,-0.48313,0.00015,29.05681]
[1777876074158,35.88,79567.59,3.6,-0.48313,0.00015,29.05681]
[1777876074193,35.88,79567.59,3.6,-0.48313,0.00015,29.05681]
[1777876074280,35.88,79567.59,3.6,-0.48313,0.00015,29.05681]
[1777876074361,35.88,79567.59,3.6,-0.48313,0.00015,29.05681]
[1777876074397,35.88,79567.59,3.6,-0.48313,0.00015,29.05681]
[1777876074434,35.88,79567.59,3.6,-0.48313,0.00015,29.05681]
[1777876074535,35.88,79573.92,3.6,-0.48217,0.00015,29.05607]
[1777876075299,35.88,79573.92,3.6,-0.48217,0.00015,29.05607]
[1777876075360,35.88,79573.92,3.6,-0.48217,0.00015,29.05607]
[1777876075400,35.88,79573.92,3.6,-0.48217,0.00015,29.05607]
[1777876075750,35.88,79573.92,3.6,-0.48217,0.00015,29.05607]
[1777876075746,35.88,79584.69,3.6,-0.48053,0.00015,29.05441]
[1777876076109,35.88,79584.69,3.6,-0.48053,0.00015,29.05441]
[1777876076601,35.88,79593.19,3.6,-0.47924,0.00015,29.05275]
[1777876076849,35.88,79593.19,3.6,-0.47924,0.00015,29.05275]
[1777876076915,35.88,79593.19,3.6,-0.47924,0.00015,29.05275]
[1777876077265,35.88,79593.19,3.6,-0.47924,0.00015,29.05275]
[1777876078495,35.88,79593.98,3.6,-0.47912,0.00015,29.05258]
[1777876078524,35.88,79593.98,3.6,-0.47912,0.00015,29.05258]
[1777876078764,35.88,79593.98,3.6,-0.47912,0.00015,29.05258]
[1777876078807,35.88,79593.98,3.6,-0.47912,0.00015,29.05258]
[1777876079600,35.88,79593.69,3.6,-0.47916,0.00015,29.05264]
[1777876079787,35.89,79599.9,3.6,-0.47821,0.00015,29.05123]
[1777876080539,35.89,79599.9,3.6,-0.47821,0.00015,29.05123]
[1777876080733,35.89,79599.9,3.6,-0.47821,0.00015,29.05123]
[1777876080756,35.89,79599.9,3.6,-0.47821,0.00015,29.05123]
[1777876081412,35.89,79601.19,3.6,-0.47802,0.00015,29.05091]
[1777876082507,35.89,79596.3,3.6,-0.47876,0.00015,29.05207]
[1777876082525,35.89,79596.3,3.6,-0.47876,0.00015,29.05207]
[1777876082915,35.89,79597.77,3.6,-0.47854,0.00015,29.05174]
[1777876083500,35.89,79597.77,3.6,-0.47854,0.00015,29.05174]
[1777876083514,35.89,79597.77,3.6,-0.47854,0.00015,29.05174]
[1777876083530,35.89,79606.89,3.6,-0.47715,0.00015,29.04944]
[1777876084571,35.89,79600.95,3.6,-0.47806,0.00015,29.05098]
[1777876085292,35.89,79600.95,3.6,-0.47806,0.00015,29.05098]
[1777876085533,35.89,79600.95,3.6,-0.47806,0.00015,29.05098]
[1777876085585,35.89,79600.95,3.6,-0.47806,0.00015,29.05098]
[1777876085648,35.89,79599.25,3.6,-0.47831,0.00015,29.05139]
[1777876086184,35.89,79593.22,3.6,-0.47923,0.00015,29.05275]
[1777876088769,35.89,79591.39,3.6,-0.47951,0.00015,29.05313]
[1777876090652,35.9,79590.86,3.6,-0.47959,0.00015,29.05325]
[1777876090683,35.9,79590.86,3.6,-0.47959,0.00015,29.05325]
[1777876091204,35.9,79592.42,3.6,-0.47936,0.00015,29.05292]
[1777876091217,35.9,79592.42,3.6,-0.47936,0.00015,29.05292]
[1777876091505,35.9,79592.42,3.6,-0.47936,0.00015,29.05292]
[1777876091654,35.9,79602.71,3.6,-0.47779,0.00015,29.05055]
[1777876092718,35.9,79602.71,3.6,-0.47779,0.00015,29.05055]
[1777876092827,35.9,79602.71,3.6,-0.47779,0.00015,29.05055]
[1777876092819,35.9,79614.94,3.6,-0.47593,0.00015,29.04713]
[1777876094735,35.9,79622.37,3.6,-0.4748,0.00015,29.04475]
[1777876097812,35.9,79629.29,3.6,-0.47375,0.00015,29.04232]
[1777876099195,35.9,79628.83,3.6,-0.47382,0.00015,29.04249]
[1777876099275,35.9,79615.03,3.6,-0.47592,0.00015,29.0471]
[1777876100885,35.9,79611.78,3.6,-0.47641,0.00015,29.04807]
[1777876101008,35.9,79611.78,3.6,-0.47641,0.00015,29.04807]
[1777876101260,35.9,79611.78,3.6,-0.47641,0.00015,29.04807]
[1777876101746,35.9,79611.78,3.6,-0.47641,0.00015,29.04807]
[1777876101840,35.9,79607.02,3.6,-0.47713,0.00015,29.04941]
[1777876105642,35.9,79607.73,3.6,-0.47703,0.00015,29.04922]
[1777876105749,35.9,79608.25,3.6,-0.47695,0.00015,29.04908]
[1777876106373,35.9,79608.25,3.6,-0.47695,0.00015,29.04908]
[1777876106449,35.9,79608.25,3.6,-0.47695,0.00015,29.04908]
[1777876106615,35.9,79608.25,3.6,-0.47695,0.00015,29.04908]
[1777876107046,35.9,79609.38,3.6,-0.47678,0.00015,29.04876]
[1777876107458,35.9,79609.38,3.6,-0.47678,0.00015,29.04876]
[1777876107809,35.9,79609.38,3.6,-0.47678,0.00015,29.04876]
[1777876108959,35.9,79617.97,3.6,-0.47547,0.00015,29.04619]
[1777876112635,35.9,79625.13,3.6,-0.47438,0.00015,29.04051]
[1777876116395,35.9,79632.64,3.6,-0.47324,0.00015,29.03778]
[1777876121430,35.9,79633.17,3.6,-0.47316,0.00015,29.03758]
[1777876124396,35.9,79631.4,3.6,-0.47343,0.00015,29.03825]
[1777876129486,35.9,79630.54,3.6,-0.47356,0.00015,29.03857]
[1777876134638,35.9,79631.68,3.6,-0.47339,0.00015,29.03815]
[1777876140563,35.9,79632.16,3.6,-0.47331,0.00015,29.03796]
[1777876145600,35.9,79631.52,3.6,-0.47341,0.00015,29.0382]
[1777876150635,35.9,79633.46,3.6,-0.47311,0.00015,29.03746]
[1777876154523,35.9,79634.46,3.6,-0.47296,0.00015,29.03707]
[1777876159698,35.89,79637.52,3.6,-0.47249,0.00015,29.03587]
[1777876163984,35.89,79639.89,3.6,-0.47213,0.00015,29.0349]
[1777876164732,35.89,79646.02,3.6,-0.4712,0.00015,29.03231]
[1777876169768,35.89,79646.14,3.6,-0.47118,0.00015,29.03225]
[1777876170883,35.89,79646.14,3.6,-0.47118,0.00015,29.03225]
[1777876171760,35.89,79646.14,3.6,-0.47118,0.00015,29.03225]
[1777876171809,35.89,79646.14,3.6,-0.47118,0.00015,29.03225]
[1777876171838,35.89,79693.92,3.6,-0.46393,0.00015,29.00327]
[1777876171973,35.89,79693.92,3.6,-0.46393,0.00015,29.00327]
[1777876172026,35.89,79693.92,3.6,-0.46393,0.00015,29.00327]
[1777876172050,35.89,79693.92,3.6,-0.46393,0.00015,29.00327]
[1777876172228,35.89,79693.92,3.6,-0.46393,0.00015,29.00327]
[1777876172439,35.89,79693.92,3.6,-0.46393,0.00015,29.00327]
[1777876172798,35.9,79691.24,3.6,-0.46434,0.00015,29.00497]
[1777876173016,35.9,79691.24,3.6,-0.46434,0.00015,29.00497]
[1777876173053,35.9,79691.24,3.6,-0.46434,0.00015,29.00497]
[1777876173403,35.9,79691.24,3.6,-0.46434,0.00015,29.00497]
[1777876173827,35.89,79685.42,3.6,-0.46522,0.00015,29.00854]
[1777876174227,35.89,79685.42,3.6,-0.46522,0.00015,29.00854]
[1777876174512,35.89,79685.42,3.6,-0.46522,0.00015,29.00854]
[1777876174814,35.89,79672.56,3.6,-0.46717,0.00015,29.01594]
[1777876175541,35.89,79672.56,3.6,-0.46717,0.00015,29.01594]
[1777876175840,35.89,79672.56,3.6,-0.46717,0.00015,29.01594]
[1777876177544,35.89,79667.53,3.6,-0.46793,0.00015,29.01864]
[1777876179666,35.89,79666.74,3.6,-0.46805,0.00015,29.01905]
[1777876181131,35.89,79668.7,3.6,-0.46775,0.00015,29.01801]
[1777876186898,35.89,79665.67,3.6,-0.46821,0.00015,29.0196]
[1777876187698,35.89,79665.67,3.6,-0.46821,0.00015,29.0196]
[1777876188270,35.89,79666.41,3.6,-0.4681,0.00015,29.01921]
[1777876188586,35.89,79666.41,3.6,-0.4681,0.00015,29.01921]
[1777876188594,35.89,79666.41,3.6,-0.4681,0.00015,29.01921]
[1777876189920,35.89,79673.89,3.6,-0.46696,0.00015,29.01518]
[1777876190011,35.89,79673.89,3.6,-0.46696,0.00015,29.01518]
[1777876190707,35.89,79673.89,3.6,-0.46696,0.00015,29.01518]
[1777876194690,35.89,79682.61,3.6,-0.46564,0.00015,29.01018]
[1777876196535,35.89,79682.09,3.6,-0.46572,0.00015,29.01049]
[1777876196955,35.89,79682.09,3.6,-0.46572,0.00015,29.01049]
[1777876197074,35.89,79683.59,3.6,-0.46549,0.00015,29.00962]
[1777876197534,35.89,79683.59,3.6,-0.46549,0.00015,29.00962]
[1777876198767,35.89,79691.91,3.6,-0.46423,0.00015,29.00453]
[1777876200038,35.89,79692.03,3.6,-0.46422,0.00015,29.00446]
[1777876201092,35.89,79693.41,3.6,-0.46401,0.00015,29.00359]
[1777876201367,35.89,79693.41,3.6,-0.46401,0.00015,29.00359]
[1777876201459,35.89,79693.41,3.6,-0.46401,0.00015,29.00359]
[1777876201707,35.89,79693.41,3.6,-0.46401,0.00015,29.00359]
[1777876203014,35.9,79683.91,3.6,-0.46545,0.00015,29.00945]
[1777876206213,35.9,79685.09,3.6,-0.46527,0.00015,29.00874]
[1777876207752,35.9,79685.54,3.6,-0.4652,0.00015,29.00847]
[1777876208174,35.9,79688.51,3.6,-0.46475,0.00015,29.00667]
[1777876208712,35.9,79688.51,3.6,-0.46475,0.00015,29.00667]
[1777876212866,35.9,79687.37,3.6,-0.46493,0.00015,29.00738]
[1777876213394,35.9,79685.57,3.6,-0.4652,0.00015,29.00848]
[1777876213549,35.9,79685.57,3.6,-0.4652,0.00015,29.00848]
[1777876213641,35.9,79685.57,3.6,-0.4652,0.00015,29.00848]
[1777876213683,35.9,79685.57,3.6,-0.4652,0.00015,29.00848]
[1777876213721,35.9,79685.57,3.6,-0.4652,0.00015,29.00848]
[1777876213737,35.9,79685.57,3.6,-0.4652,0.00015,29.00848]
[1777876213803,35.9,79686.17,3.6,-0.46511,0.00015,29.00812]
[1777876214012,35.9,79686.17,3.6,-0.46511,0.00015,29.00812]
[1777876214210,35.9,79686.17,3.6,-0.46511,0.00015,29.00812]
[1777876214346,35.9,79686.17,3.6,-0.46511,0.00015,29.00812]
[1777876214538,35.9,79686.17,3.6,-0.46511,0.00015,29.00812]
[1777876214717,35.9,79686.17,3.6,-0.46511,0.00015,29.00812]
[1777876214753,35.9,79686.17,3.6,-0.46511,0.00015,29.00812]
[1777876214851,35.9,79662.49,3.6,-0.4687,0.00015,29.02127]
[1777876215167,35.9,79662.49,3.6,-0.4687,0.00015,29.02127]
[1777876215878,35.9,79662.49,3.6,-0.4687,0.00015,29.02127]
[1777876215973,35.91,79645.33,3.6,-0.47131,0.00015,29.02933]
[1777876216544,35.91,79645.33,3.6,-0.47131,0.00015,29.02933]
[1777876216696,35.91,79645.33,3.6,-0.47131,0.00015,29.02933]
[1777876216751,35.91,79644.41,3.6,-0.47145,0.00015,29.02973]
[1777876217533,35.91,79644.41,3.6,-0.47145,0.00015,29.02973]
[1777876219094,35.9,79646.64,3.6,-0.47111,0.00015,29.02876]
[1777876221743,35.91,79638.86,3.6,-0.47229,0.00015,29.03205]
[1777876224500,35.91,79637.65,3.6,-0.47248,0.00015,29.03254]
[1777876224974,35.91,79637.65,3.6,-0.47248,0.00015,29.03254]
[1777876225172,35.91,79644.49,3.6,-0.47144,0.00015,29.0297]
[1777876226058,35.91,79644.49,3.6,-0.47144,0.00015,29.0297]
[1777876227974,35.91,79643.22,3.6,-0.47163,0.00015,29.03024]
[1777876228644,35.91,79638.53,3.6,-0.47234,0.00015,29.03218]
[1777876229580,35.91,79643.0,3.6,-0.47166,0.00015,29.03033]
[1777876231261,35.91,79647.28,3.6,-0.47101,0.00015,29.02848]
[1777876231347,35.91,79655.38,3.6,-0.46978,0.00015,29.02146]
[1777876234334,35.9,79656.71,3.6,-0.46958,0.00015,29.02082]
[1777876234534,35.9,79656.71,3.6,-0.46958,0.00015,29.02082]
[1777876234635,35.9,79651.78,3.6,-0.47033,0.00015,29.02314]
[1777876235019,35.9,79651.78,3.6,-0.47033,0.00015,29.02314]
[1777876235477,35.9,79651.78,3.6,-0.47033,0.00015,29.02314]
[1777876235836,35.9,79651.78,3.6,-0.47033,0.00015,29.02314]
[1777876235899,35.9,79644.4,3.6,-0.47145,0.00015,29.02643]
[1777876239501,35.9,79649.12,3.6,-0.47073,0.00015,29.02435]
[1777876240628,35.9,79649.01,3.6,-0.47075,0.00015,29.0244]
[1777876242605,35.9,79643.01,3.6,-0.47166,0.00015,29.02702]
[1777876243786,35.9,79642.12,3.6,-0.4718,0.00015,29.0274]
[1777876244043,35.9,79644.59,3.6,-0.47142,0.00015,29.02635]
[1777876244202,35.9,79644.59,3.6,-0.47142,0.00015,29.02635]
[1777876244295,35.9,79644.59,3.6,-0.47142,0.00015,29.02635]
[1777876244961,35.9,79644.59,3.6,-0.47142,0.00015,29.02635]
[1777876244967,35.9,79644.59,3.6,-0.47142,0.00015,29.02635]
[1777876244988,35.9,79655.34,3.6,-0.46979,0.00015,29.02148]
[1777876245669,35.9,79667.17,3.6,-0.46799,0.00015,29.01555]
[1777876247326,35.9,79673.92,3.6,-0.46697,0.00015,29.01191]
[1777876248368,35.9,79673.92,3.6,-0.46697,0.00015,29.01191]
[1777876250057,35.9,79675.08,3.6,-0.46679,0.00015,29.01126]
[1777876250402,35.9,79675.08,3.6,-0.46679,0.00015,29.01126]
[1777876250545,35.9,79675.08,3.6,-0.46679,0.00015,29.01126]
[1777876253764,35.9,79679.72,3.6,-0.46608,0.00015,29.00862]
[1777876256316,35.9,79681.65,3.6,-0.46579,0.00015,29.00749]
[1777876259538,35.9,79687.6,3.6,-0.46489,0.00015,29.00393]
[1777876261255,35.9,79685.22,3.6,-0.46525,0.00015,29.00537]
[1777876261446,35.9,79685.22,3.6,-0.46525,0.00015,29.00537]
[1777876262401,35.9,79682.15,3.6,-0.46572,0.00015,29.0072]
[1777876264566,35.9,79678.97,3.6,-0.4662,0.00015,29.00905]
[1777876265453,35.9,79686.42,3.6,-0.46507,0.00015,29.00465]
[1777876270488,35.9,79691.77,3.6,-0.46426,0.00015,29.00135]
[1777876272556,35.9,79691.76,3.6,-0.46426,0.00015,29.00136]
[1777876272838,35.9,79691.76,3.6,-0.46426,0.00015,29.00136]
[1777876275589,35.91,79697.57,3.6,-0.46338,0.00015,28.99765]
[1777876276843,35.91,79697.57,3.6,-0.46338,0.00015,28.99765]
[1777876276897,35.91,79691.46,3.6,-0.46431,0.00015,29.00157]
[1777876277539,35.91,79680.95,3.6,-0.4659,0.00015,29.00793]
[1777876282791,35.91,79676.45,3.6,-0.46658,0.00015,29.01051]
[1777876282878,35.91,79676.45,3.6,-0.46658,0.00015,29.01051]
[1777876286069,35.9,79673.82,3.6,-0.46698,0.00015,29.01198]
[1777876286074,35.9,79673.82,3.6,-0.46698,0.00015,29.01198]
[1777876286267,35.9,79673.82,3.6,-0.46698,0.00015,29.01198]
[1777876286309,35.9,79673.82,3.6,-0.46698,0.00015,29.01198]
[1777876286636,35.9,79673.82,3.6,-0.46698,0.00015,29.01198]
[1777876286710,35.9,79666.39,3.6,-0.46811,0.00015,29.01597]
[1777876288616,35.9,79672.77,3.6,-0.46714,0.00015,29.01255]
[1777876292581,35.9,79677.94,3.6,-0.46635,0.00015,29.00635]
[1777876293537,35.9,79678.42,3.6,-0.46628,0.00015,29.00607]
[1777876294087,35.9,79682.21,3.6,-0.46571,0.00015,29.00387]
[1777876294658,35.9,79688.87,3.6,-0.4647,0.00015,28.99985]
[1777876296232,35.9,79691.44,3.6,-0.46431,0.00015,28.99826]
[1777876300475,35.91,79689.68,3.6,-0.46458,0.00015,28.99937]
[1777876305735,35.91,79692.64,3.6,-0.46413,0.00015,28.99755]
[1777876307534,35.91,79693.07,3.6,-0.46407,0.00015,28.99728]
[1777876309308,35.92,79694.09,3.6,-0.46391,0.00015,28.99664]
[1777876309502,35.92,79694.09,3.6,-0.46391,0.00015,28.99664]
[1777876310678,35.92,79698.33,3.6,-0.46327,0.00015,28.9939]
[1777876315805,35.92,79704.34,3.6,-0.46236,0.00015,28.9899]
[1777876319173,35.92,79706.21,3.6,-0.46208,0.00015,28.98863]
[1777876319181,35.92,79706.21,3.6,-0.46208,0.00015,28.98863]
[1777876319285,35.92,79706.21,3.6,-0.46208,0.00015,28.98863]
[1777876324868,35.93,79707.23,3.6,-0.46193,0.00015,28.98794]
[1777876327091,35.93,79707.87,3.6,-0.46183,0.00015,28.9875]
[1777876327891,35.93,79715.16,3.6,-0.46073,0.00015,28.98233]
[1777876330130,35.93,79715.61,3.6,-0.46066,0.00015,28.982]
[1777876332925,35.93,79723.32,3.6,-0.45949,0.00015,28.97626]
[1777876333917,35.93,79723.32,3.6,-0.45949,0.00015,28.97626]
[1777876334014,35.93,79723.32,3.6,-0.45949,0.00015,28.97626]
[1777876334327,35.93,79724.32,3.6,-0.45934,0.00015,28.97549]
[1777876335092,35.93,79724.32,3.6,-0.45934,0.00015,28.97549]
[1777876335110,35.93,79724.15,3.6,-0.45937,0.00015,28.97562]
[1777876335946,35.93,79717.68,3.6,-0.46035,0.00015,28.98048]
[1777876336414,35.93,79717.68,3.6,-0.46035,0.00015,28.98048]
[1777876336953,35.93,79716.86,3.6,-0.46047,0.00015,28.98109]
[1777876341988,35.93,79717.78,3.6,-0.46034,0.00015,28.98043]
[1777876345437,35.94,79717.87,3.6,-0.46032,0.00015,28.98038]
[1777876350182,35.94,79723.64,3.6,-0.45945,0.00015,28.97606]
[1777876350367,35.94,79723.64,3.6,-0.45945,0.00015,28.97606]
[1777876351237,35.94,79727.6,3.6,-0.45885,0.00015,28.9697]
[1777876352223,35.94,79728.39,3.6,-0.45873,0.00015,28.96908]
[1777876353180,35.94,79733.02,3.6,-0.45803,0.00015,28.96542]
[1777876354073,35.94,79741.74,3.6,-0.45671,0.00015,28.95829]
[1777876355795,35.93,79743.8,3.6,-0.4564,0.00015,28.95655]
[1777876359733,35.93,79745.23,3.6,-0.45618,0.00015,28.95532]
[1777876361542,35.93,79750.28,3.6,-0.45542,0.00015,28.95095]
[1777876362609,35.93,79750.95,3.6,-0.45532,0.00015,28.95036]
[1777876362821,35.93,79750.95,3.6,-0.45532,0.00015,28.95036]
[1777876363378,35.93,79750.95,3.6,-0.45531,0.00015,28.95036]
[1777876363455,35.93,79750.95,3.6,-0.45531,0.00015,28.95036]
[1777876363488,35.93,79750.95,3.6,-0.45531,0.00015,28.95036]
[1777876363537,35.93,79750.95,3.6,-0.45531,0.00015,28.95036]
[1777876363567,35.93,79750.95,3.6,-0.45531,0.00015,28.95036]
[1777876363591,35.93,79750.95,3.6,-0.45531,0.00015,28.95036]
[1777876363777,35.93,79750.95,3.6,-0.45531,0.00015,28.95036]
[1777876363867,35.93,79750.95,3.6,-0.45531,0.00015,28.95036]
[1777876363956,35.93,79750.95,3.6,-0.45531,0.00015,28.95036]
[1777876363984,35.93,79751.24,3.6,-0.45527,0.00015,28.9501]
[1777876364299,35.93,79751.24,3.6,-0.45527,0.00015,28.9501]
[1777876364680,35.93,79751.24,3.6,-0.45527,0.00015,28.9501]
[1777876365017,35.93,79751.24,3.6,-0.45527,0.00015,28.9501]
[1777876365116,35.94,79728.52,3.6,-0.45872,0.00015,28.96903]
[1777876365150,35.94,79719.87,3.6,-0.46002,0.00015,28.97563]
[1777876366789,35.94,79719.87,3.6,-0.46002,0.00015,28.97563]
[1777876366792,35.95,79720.42,3.6,-0.45994,0.00015,28.97523]
[1777876370558,35.95,79721.41,3.6,-0.4598,0.00015,28.97451]
[1777876370697,35.95,79721.41,3.6,-0.4598,0.00015,28.97451]
[1777876370771,35.95,79722.21,3.6,-0.45968,0.00015,28.97392]
[1777876371418,35.95,79722.21,3.6,-0.45968,0.00015,28.97392]
[1777876371502,35.95,79729.26,3.6,-0.45861,0.00015,28.9685]
[1777876376396,35.95,79730.65,3.6,-0.4584,0.00015,28.9674]
[1777876376411,35.95,79730.65,3.6,-0.4584,0.00015,28.9674]
[1777876379558,35.95,79724.81,3.6,-0.45928,0.00015,28.97195]
[1777876381238,35.95,79726.89,3.6,-0.45897,0.00015,28.97034]
[1777876387304,35.95,79729.69,3.6,-0.45855,0.00015,28.96816]
[1777876389722,35.95,79730.24,3.6,-0.45846,0.00015,28.96773]
[1777876389725,35.95,79730.24,3.6,-0.45846,0.00015,28.96773]
[1777876389744,35.95,79730.24,3.6,-0.45846,0.00015,28.96773]
[1777876390140,35.95,79730.24,3.6,-0.45846,0.00015,28.96773]
[1777876390129,35.95,79730.6,3.6,-0.45841,0.00015,28.96745]
[1777876390183,35.95,79730.6,3.6,-0.45841,0.00015,28.96745]
[1777876390335,35.95,79730.6,3.6,-0.45841,0.00015,28.96745]
[1777876390352,35.95,79730.6,3.6,-0.45841,0.00015,28.96745]
[1777876390534,35.95,79730.6,3.6,-0.45841,0.00015,28.96745]
[1777876391030,35.95,79713.11,3.6,-0.46106,0.00015,28.98062]
[1777876392005,35.95,79713.11,3.6,-0.46106,0.00015,28.98062]
[1777876392058,35.95,79710.08,3.6,-0.46151,0.00015,28.98278]
[1777876393561,35.96,79710.01,3.6,-0.46153,0.00015,28.98283]
[1777876393578,35.96,79708.98,3.6,-0.46168,0.00015,28.98356]
[1777876395535,35.96,79712.06,3.6,-0.46122,0.00015,28.98139]
[1777876398859,35.96,79714.97,3.6,-0.46078,0.00015,28.97931]
[1777876398961,35.96,79716.73,3.6,-0.46051,0.00015,28.97804]
[1777876400357,35.96,79714.06,3.6,-0.46092,0.00015,28.97998]
[1777876402320,35.96,79715.16,3.6,-0.46075,0.00015,28.97919]
[1777876403416,35.96,79703.22,3.6,-0.46256,0.00015,28.98755]
[1777876408553,35.97,79700.46,3.6,-0.46298,0.00015,28.98941]
[1777876411257,35.97,79697.87,3.6,-0.46337,0.00015,28.99112]
[1777876413036,35.97,79698.88,3.6,-0.46322,0.00015,28.98715]
[1777876413072,35.97,79698.88,3.6,-0.46322,0.00015,28.98715]
[1777876413273,35.97,79698.22,3.6,-0.46332,0.00015,28.98759]
[1777876413276,35.97,79698.22,3.6,-0.46332,0.00015,28.98759]
[1777876413535,35.97,79698.22,3.6,-0.46332,0.00015,28.98759]
[1777876413592,35.97,79698.22,3.6,-0.46332,0.00015,28.98759]
[1777876413893,35.97,79698.22,3.6,-0.46332,0.00015,28.98759]
[1777876414121,35.97,79681.38,3.6,-0.46587,0.00015,28.998]
[1777876414532,35.97,79681.38,3.6,-0.46587,0.00015,28.998]
[1777876414888,35.97,79671.71,3.6,-0.46733,0.00015,29.00344]
[1777876417469,35.97,79669.25,3.6,-0.46771,0.00015,29.00477]
[1777876418293,35.98,79670.0,3.6,-0.46759,0.00015,29.00437]
[1777876418574,35.98,79670.0,3.6,-0.46759,0.00015,29.00437]
[1777876418627,35.98,79679.73,3.6,-0.46612,0.00015,28.99898]
[1777876420638,35.98,79681.23,3.6,-0.46589,0.00015,28.99812]
[1777876426577,35.99,79679.48,3.6,-0.46616,0.00015,28.99916]
[1777876431612,35.99,79680.37,3.6,-0.46603,0.00015,28.99867]
[1777876432336,35.99,79680.37,3.6,-0.46603,0.00015,28.99867]
[1777876436402,36.0,79675.54,3.6,-0.46677,0.00015,29.00142]
[1777876441697,36.01,79678.35,3.6,-0.46635,0.00015,28.99987]
[1777876445183,36.01,79683.35,3.6,-0.46559,0.00015,28.99697]
[1777876454788,36.0,79682.39,3.6,-0.46573,0.00015,28.99753]
[1777876455980,36.0,79682.39,3.6,-0.46573,0.00015,28.99753]
[1777876456801,36.0,79676.29,3.6,-0.46666,0.00015,29.00102]
[1777876461837,36.0,79677.49,3.6,-0.46647,0.00015,29.00034]
[1777876466871,36.0,79678.69,3.6,-0.46629,0.00015,28.99965]
[1777876468742,36.0,79678.98,3.6,-0.46625,0.00015,28.99948]
[1777876469537,36.0,79680.67,3.6,-0.46599,0.00015,28.99851]
[1777876469893,36.0,79693.04,3.6,-0.46412,0.00015,28.99103]
[1777876470582,36.0,79693.04,3.6,-0.46412,0.00015,28.99103]
[1777876475935,36.0,79694.2,3.6,-0.46394,0.00015,28.98701]
[1777876480104,36.0,79697.13,3.6,-0.4635,0.00015,28.98514]
[1777876482378,36.01,79695.44,3.6,-0.46376,0.00015,28.98623]
[1777876484224,36.01,79695.78,3.6,-0.46371,0.00015,28.98602]
[1777876484283,36.01,79696.16,3.6,-0.46365,0.00015,28.98578]
[1777876484746,36.01,79696.16,3.6,-0.46365,0.00015,28.98578]
[1777876485287,36.01,79697.9,3.6,-0.46339,0.00015,28.98466]
[1777876485639,36.01,79697.9,3.6,-0.46339,0.00015,28.98466]
[1777876488217,36.01,79701.12,3.6,-0.4629,0.00015,28.98255]
[1777876496828,36.01,79704.18,3.6,-0.46244,0.00015,28.98051]
[1777876498609,36.01,79708.38,3.6,-0.46181,0.00015,28.97764]
[1777876499098,36.01,79710.81,3.6,-0.46144,0.00015,28.97595]
[1777876501498,36.01,79707.32,3.6,-0.46197,0.00015,28.97837]
[1777876502119,36.01,79704.58,3.6,-0.46238,0.00015,28.98025]
[1777876505141,36.02,79697.36,3.6,-0.46347,0.00015,28.98504]
[1777876509168,36.02,79705.29,3.6,-0.46228,0.00015,28.97978]
[1777876511182,36.02,79698.64,3.6,-0.46328,0.00015,28.98422]
[1777876514462,36.02,79694.48,3.6,-0.46391,0.00015,28.98691]
[1777876515044,36.02,79694.48,3.6,-0.46391,0.00015,28.98691]
[1777876515468,36.02,79697.87,3.6,-0.4634,0.00015,28.98473]
[1777876516657,36.02,79696.94,3.6,-0.46354,0.00015,28.98534]
[1777876518722,36.02,79694.74,3.6,-0.46387,0.00015,28.98675]
[1777876520521,36.02,79690.44,3.6,-0.46453,0.00015,28.98946]
[1777876526288,36.03,79687.45,3.6,-0.46498,0.00015,28.99131]
[1777876531323,36.04,79690.09,3.6,-0.46458,0.00015,28.98641]
[1777876536358,36.04,79691.38,3.6,-0.46439,0.00015,28.98563]
[1777876541393,36.04,79691.75,3.6,-0.46434,0.00015,28.98542]
[1777876542533,36.04,79691.75,3.6,-0.46434,0.00015,28.98542]
[1777876543454,36.05,79693.66,3.6,-0.46405,0.00015,28.98422]
[1777876543582,36.05,79693.66,3.6,-0.46405,0.00015,28.98422]
[1777876545972,36.05,79702.03,3.6,-0.46279,0.00015,28.9788]
[1777876546074,36.05,79702.99,3.6,-0.46264,0.00015,28.97817]
[1777876546444,36.05,79702.99,3.6,-0.46264,0.00015,28.97817]
[1777876546478,36.05,79706.59,3.6,-0.4621,0.00015,28.97573]
[1777876552471,36.05,79709.05,3.6,-0.46173,0.00015,28.97404]
[1777876557506,36.05,79709.23,3.6,-0.4617,0.00015,28.97393]
[1777876562373,36.05,79708.99,3.6,-0.46174,0.00015,28.9741]
[1777876562541,36.05,79699.56,3.6,-0.46316,0.00015,28.98047]
[1777876567576,36.06,79699.31,3.6,-0.4632,0.00015,28.98064]
[1777876572611,36.06,79698.9,3.6,-0.46327,0.00015,28.98092]
[1777876577646,36.06,79697.96,3.6,-0.46341,0.00015,28.98155]
[1777876582681,36.07,79700.26,3.6,-0.46307,0.00015,28.98006]
[1777876587717,36.07,79700.69,3.6,-0.463,0.00015,28.97979]
[1777876592751,36.07,79700.24,3.6,-0.46307,0.00015,28.97679]
[1777876597786,36.07,79702.37,3.6,-0.46275,0.00015,28.97539]
[1777876602821,36.08,79703.59,3.6,-0.46257,0.00015,28.97459]
[1777876607856,36.08,79703.51,3.6,-0.46258,0.00015,28.97465]
[1777876612891,36.08,79705.35,3.6,-0.4623,0.00015,28.97342]
[1777876617926,36.08,79706.86,3.6,-0.46208,0.00015,28.97239]
[1777876620926,36.08,79706.98,3.6,-0.46206,0.00015,28.97231]
[1777876620928,36.08,79706.98,3.6,-0.46206,0.00015,28.97231]
[1777876620947,36.08,79711.23,3.6,-0.46142,0.00015,28.96937]
[1777876622929,36.08,79716.28,3.6,-0.46066,0.00015,28.96577]
[1777876626060,36.08,79713.37,3.6,-0.4611,0.00015,28.96786]
[1777876627321,36.08,79713.11,3.6,-0.46114,0.00015,28.96805]
[1777876627414,36.08,79718.05,3.6,-0.46039,0.00015,28.96448]
[1777876627996,36.08,79724.41,3.6,-0.45943,0.00015,28.95975]
[1777876629004,36.08,79724.41,3.6,-0.45943,0.00015,28.95975]
[1777876630457,36.08,79729.75,3.6,-0.45863,0.00015,28.95564]
[1777876630461,36.08,79729.75,3.6,-0.45863,0.00015,28.95564]
[1777876631516,36.08,79734.78,3.6,-0.45787,0.00015,28.95166]
[1777876635595,36.08,79737.83,3.6,-0.45741,0.00015,28.9492]
[1777876635805,36.08,79737.83,3.6,-0.45741,0.00015,28.9492]
[1777876635889,36.08,79737.83,3.6,-0.45741,0.00015,28.9492]
[1777876636095,36.08,79737.83,3.6,-0.45741,0.00015,28.9492]
[1777876636117,36.08,79740.27,3.6,-0.45704,0.00015,28.94721]
[1777876636479,36.08,79740.27,3.6,-0.45704,0.00015,28.94721]
[1777876638812,36.08,79750.23,3.6,-0.45554,0.00015,28.93879]
[1777876638814,36.08,79750.23,3.6,-0.45554,0.00015,28.93879]
[1777876642936,36.08,79758.16,3.6,-0.45434,0.00015,28.93178]
[1777876647953,36.08,79761.85,3.6,-0.45379,0.00015,28.92848]
[1777876648751,36.08,79761.95,3.6,-0.45378,0.00015,28.92839]
[1777876649148,36.08,79750.57,3.6,-0.45549,0.00015,28.93851]
[1777876654182,36.08,79748.86,3.6,-0.45574,0.00015,28.93665]
[1777876658833,36.08,79750.51,3.6,-0.45549,0.00015,28.93521]
[1777876659218,36.08,79754.27,3.6,-0.45492,0.00015,28.93192]
[1777876664242,36.08,79757.26,3.6,-0.45448,0.00015,28.92929]
[1777876664583,36.08,79761.15,3.6,-0.45389,0.00015,28.92579]
[1777876670295,36.08,79764.64,3.6,-0.45337,0.00015,28.92263]
[1777876674645,36.09,79766.91,3.6,-0.45303,0.00015,28.92054]
[1777876676991,36.09,79767.16,3.6,-0.453,0.00015,28.92032]
[1777876682379,36.09,79760.17,3.6,-0.45405,0.00015,28.92674]
[1777876687414,36.09,79763.78,3.6,-0.4535,0.00015,28.92346]
[1777876691109,36.09,79765.19,3.6,-0.45329,0.00015,28.92214]
[1777876692245,36.09,79765.57,3.6,-0.45324,0.00015,28.9218]
[1777876698250,36.09,79761.93,3.6,-0.45379,0.00015,28.92518]
[1777876699804,36.09,79766.05,3.6,-0.45317,0.00015,28.92139]
[1777876701632,36.09,79765.1,3.6,-0.45331,0.00015,28.92227]
[1777876701658,36.09,79765.1,3.6,-0.45331,0.00015,28.92227]
[1777876702521,36.09,79756.52,3.6,-0.4546,0.00015,28.93007]
[1777876706998,36.09,79757.56,3.6,-0.45444,0.00015,28.92912]
[1777876713598,36.09,79759.59,3.6,-0.45413,0.00015,28.92394]
[1777876717884,36.08,79758.44,3.6,-0.4543,0.00015,28.92496]
[1777876718003,36.08,79758.44,3.6,-0.4543,0.00015,28.92496]
[1777876718227,36.08,79758.44,3.6,-0.4543,0.00015,28.92496]
[1777876718428,36.08,79758.44,3.6,-0.4543,0.00015,28.92496]
[1777876718649,36.08,79758.4,3.6,-0.45431,0.00015,28.92499]
[1777876718746,36.08,79737.39,3.6,-0.45747,0.00015,28.94294]
[1777876720139,36.08,79735.77,3.6,-0.45771,0.00015,28.94424]
[1777876725681,36.08,79737.57,3.6,-0.45744,0.00015,28.94276]
[1777876729032,36.08,79737.51,3.6,-0.45745,0.00015,28.94281]
[1777876729128,36.08,79737.95,3.6,-0.45738,0.00015,28.94245]
[1777876732149,36.07,79739.94,3.6,-0.45708,0.00015,28.94081]
[1777876737766,36.07,79740.86,3.6,-0.45694,0.00015,28.94002]
[1777876742357,36.07,79741.48,3.6,-0.45684,0.00015,28.9395]
[1777876746280,36.06,79740.81,3.6,-0.45694,0.00015,28.94003]
[1777876746321,36.06,79742.16,3.6,-0.45674,0.00015,28.9389]
[1777876747162,36.06,79742.16,3.6,-0.45674,0.00015,28.9389]
[1777876747263,36.06,79748.52,3.6,-0.45578,0.00015,28.93352]
[1777876750004,36.06,79752.98,3.6,-0.4551,0.00015,28.92964]
[1777876753746,36.06,79755.27,3.6,-0.45475,0.00015,28.9276]
[1777876754433,36.06,79755.27,3.6,-0.45475,0.00015,28.9276]
[1777876760927,36.05,79752.18,3.6,-0.45521,0.00015,28.93027]
[1777876765961,36.05,79754.41,3.6,-0.45488,0.00015,28.92828]
[1777876769474,36.05,79754.04,3.6,-0.45493,0.00015,28.9286]
[1777876769989,36.05,79749.28,3.6,-0.45565,0.00015,28.93275]
[1777876771590,36.05,79743.62,3.6,-0.4565,0.00015,28.93756]
[1777876775976,36.04,79743.64,3.6,-0.45649,0.00015,28.93422]
[1777876781068,36.04,79743.16,3.6,-0.45656,0.00015,28.9346]
[1777876784281,36.04,79740.85,3.6,-0.45691,0.00015,28.93652]
[1777876791138,36.04,79745.65,3.6,-0.45618,0.00015,28.93247]
[1777876795143,36.03,79746.12,3.6,-0.45611,0.00015,28.93206]
[1777876800201,36.03,79738.96,3.6,-0.45719,0.00015,28.93802]
[1777876801201,36.03,79738.96,3.6,-0.45719,0.00015,28.93802]
[1777876801219,36.03,79738.96,3.6,-0.45719,0.00015,28.93802]
[1777876801773,36.03,79738.15,3.6,-0.45731,0.00015,28.93868]
[1777876806183,36.03,79736.03,3.6,-0.45763,0.00015,28.94043]
[1777876812289,36.04,79740.61,3.6,-0.45695,0.00015,28.93673]
[1777876818354,36.05,79740.54,3.6,-0.45696,0.00015,28.93681]
[1777876818368,36.05,79740.54,3.6,-0.45696,0.00015,28.93681]
[1777876824373,36.04,79741.1,3.6,-0.45688,0.00015,28.93634]
[1777876829408,36.04,79742.37,3.6,-0.45668,0.00015,28.93527]
[1777876834443,36.04,79742.4,3.6,-0.45667,0.00015,28.93191]
[1777876838922,36.04,79744.9,3.6,-0.45629,0.00015,28.9298]
[1777876839292,36.04,79744.9,3.6,-0.45629,0.00015,28.9298]
[1777876839477,36.04,79747.37,3.6,-0.45592,0.00015,28.92769]
[1777876840201,36.04,79747.37,3.6,-0.45592,0.00015,28.92769]
[1777876845520,36.03,79749.73,3.6,-0.45556,0.00015,28.92563]
[1777876850555,36.03,79749.81,3.6,-0.45554,0.00015,28.92553]
[1777876855590,36.02,79750.51,3.6,-0.45544,0.00015,28.9249]
[1777876856537,36.02,79750.51,3.6,-0.45544,0.00015,28.9249]
[1777876857797,36.02,79754.16,3.6,-0.45488,0.00015,28.92169]
[1777876859135,36.02,79755.15,3.6,-0.45473,0.00015,28.92081]
[1777876859787,36.02,79755.57,3.6,-0.45467,0.00015,28.92043]
[1777876859814,36.02,79755.57,3.6,-0.45467,0.00015,28.92043]
[1777876860624,36.02,79755.57,3.6,-0.45467,0.00015,28.92043]
[1777876860730,36.02,79759.09,3.6,-0.45414,0.00015,28.91726]
[1777876861548,36.02,79759.09,3.6,-0.45414,0.00015,28.91726]
[1777876862331,36.02,79762.47,3.6,-0.45363,0.00015,28.91418]
[1777876863226,36.02,79762.47,3.6,-0.45363,0.00015,28.91417]
[1777876863247,36.02,79762.47,3.6,-0.45363,0.00015,28.91417]
[1777876864897,36.02,79760.77,3.6,-0.45389,0.00015,28.91574]
[1777876865662,36.02,79753.04,3.6,-0.45505,0.00015,28.92268]
[1777876870762,36.02,79754.06,3.6,-0.4549,0.00015,28.92176]
[1777876877193,36.02,79753.86,3.6,-0.45492,0.00015,28.92191]
[1777876882781,36.01,79753.91,3.6,-0.45491,0.00015,28.92183]
[1777876885802,36.01,79746.32,3.6,-0.45606,0.00015,28.92841]
[1777876891844,36.01,79747.39,3.6,-0.45589,0.00015,28.92416]
[1777876896879,36.01,79746.72,3.6,-0.45599,0.00015,28.92472]
[1777876901914,36.0,79748.09,3.6,-0.45578,0.00015,28.92353]
[1777876906949,36.0,79748.26,3.6,-0.45575,0.00015,28.92338]
[1777876913620,36.0,79748.1,3.6,-0.45578,0.00015,28.9235]
[1777876914497,36.0,79748.36,3.6,-0.45574,0.00015,28.92328]
[1777876921046,36.0,79755.23,3.6,-0.45469,0.00015,28.91722]
[1777876926081,35.99,79755.12,3.6,-0.45471,0.00015,28.91729]
[1777876928091,35.99,79755.23,3.6,-0.45469,0.00015,28.91719]
[1777876930687,35.99,79755.72,3.6,-0.45462,0.00015,28.91675]
[1777876935975,35.99,79754.45,3.6,-0.4548,0.00015,28.91785]
[1777876940212,35.98,79751.26,3.6,-0.45528,0.00015,28.92065]
[1777876946225,35.98,79750.07,3.6,-0.45546,0.00015,28.92165]
[1777876951260,35.98,79750.68,3.6,-0.45536,0.00015,28.91779]
[1777876956295,35.98,79750.27,3.6,-0.45542,0.00015,28.91813]
[1777876961329,35.97,79749.76,3.6,-0.4555,0.00015,28.91856]
[1777876967372,35.97,79752.53,3.6,-0.45508,0.00015,28.91612]
[1777876973414,35.97,79751.86,3.6,-0.45518,0.00015,28.91669]
[1777876976503,35.97,79751.86,3.6,-0.45518,0.00015,28.91669]
[1777876976718,35.97,79751.86,3.6,-0.45518,0.00015,28.91669]
[1777876977445,35.97,79743.49,3.6,-0.45644,0.00015,28.92389]
[1777876982480,35.97,79740.42,3.6,-0.4569,0.00015,28.92645]
[1777876982847,35.97,79740.42,3.6,-0.4569,0.00015,28.92645]
[1777876982933,35.97,79740.42,3.6,-0.4569,0.00015,28.92645]
[1777876983488,35.97,79739.93,3.6,-0.45698,0.00015,28.92686]
[1777876984168,35.97,79739.93,3.6,-0.45698,0.00015,28.92686]
[1777876989529,35.96,79739.06,3.6,-0.45711,0.00015,28.92756]
[1777876994563,35.96,79739.27,3.6,-0.45707,0.00015,28.92737]
[1777876999599,35.96,79739.44,3.6,-0.45705,0.00015,28.92722]
[1777877004633,35.96,79735.71,3.6,-0.45761,0.00015,28.93026]
[1777877005218,35.96,79735.71,3.6,-0.45761,0.00015,28.93026]
[1777877005641,35.96,79741.41,3.6,-0.45675,0.00015,28.92557]
[1777877006240,35.96,79741.41,3.6,-0.45675,0.00015,28.92557]
[1777877011684,35.95,79740.47,3.6,-0.45688,0.00015,28.923]
[1777877016718,35.95,79742.77,3.6,-0.45653,0.00015,28.92105]
[1777877021754,35.94,79746.66,3.6,-0.45594,0.00015,28.91772]
[1777877022591,35.94,79746.66,3.6,-0.45594,0.00015,28.91772]
[1777877027795,35.94,79749.01,3.6,-0.45558,0.00015,28.91567]
[1777877032831,35.94,79748.03,3.6,-0.45573,0.00015,28.9165]
[1777877037870,35.94,79745.78,3.6,-0.45606,0.00015,28.91842]
[1777877042905,35.93,79749.02,3.6,-0.45557,0.00015,28.9156]
[1777877045374,35.93,79749.95,3.6,-0.45543,0.00015,28.91479]
[1777877045403,35.93,79749.95,3.6,-0.45543,0.00015,28.91479]
[1777877050960,35.93,79744.65,3.6,-0.45623,0.00015,28.91932]
[1777877055996,35.92,79744.89,3.6,-0.45619,0.00015,28.91909]
[1777877061031,35.92,79747.35,3.6,-0.45581,0.00015,28.91695]
[1777877066066,35.92,79746.63,3.6,-0.45592,0.00015,28.91754]
[1777877068855,35.91,79746.61,3.6,-0.45592,0.00015,28.91754]
[1777877068957,35.91,79746.61,3.6,-0.45592,0.00015,28.91754]
[1777877074122,35.91,79743.53,3.6,-0.45638,0.00015,28.91682]
[1777877077449,35.91,79742.77,3.6,-0.45649,0.00015,28.91746]
[1777877078367,35.91,79741.48,3.6,-0.45669,0.00015,28.91854]
[1777877078387,35.91,79749.79,3.6,-0.45543,0.00015,28.91142]
[1777877084192,35.9,79750.76,3.6,-0.45528,0.00015,28.91056]
[1777877088700,35.9,79751.55,3.6,-0.45516,0.00015,28.90985]
[1777877094262,35.9,79752.76,3.6,-0.45497,0.00015,28.90877]
[1777877095771,35.9,79752.76,3.6,-0.45497,0.00015,28.90877]
[1777877096745,35.9,79751.31,3.6,-0.45519,0.00015,28.91005]
[1777877102318,35.9,79750.45,3.6,-0.45532,0.00015,28.91077]
[1777877107248,35.89,79750.65,3.6,-0.45529,0.00015,28.91057]
[1777877112606,35.89,79754.49,3.6,-0.4547,0.00015,28.90715]
[1777877112845,35.89,79754.49,3.6,-0.4547,0.00015,28.90715]
[1777877113396,35.89,79762.27,3.6,-0.45353,0.00015,28.90008]
[1777877116738,35.89,79763.02,3.6,-0.45341,0.00015,28.89939]
[1777877119940,35.9,79766.89,3.6,-0.45283,0.00015,28.89581]
[1777877125481,35.9,79768.6,3.6,-0.45258,0.00015,28.89423]
[1777877127214,35.91,79769.25,3.6,-0.45248,0.00015,28.89362]
[1777877127535,35.91,79769.25,3.6,-0.45248,0.00015,28.89362]
[1777877127536,35.91,79769.25,3.6,-0.45248,0.00015,28.89362]
[1777877127866,35.91,79769.25,3.6,-0.45248,0.00015,28.89362]
[1777877128659,35.91,79775.21,3.6,-0.45158,0.00015,28.88786]
[1777877130035,35.91,79778.82,3.6,-0.45104,0.00015,28.88431]
[1777877130264,35.91,79778.82,3.6,-0.45104,0.00015,28.88431]
[1777877130582,35.91,79778.82,3.6,-0.45104,0.00015,28.88431]
[1777877130649,35.91,79785.67,3.6,-0.45,0.00015,28.8774]
[1777877131813,35.91,79785.67,3.6,-0.45,0.00015,28.8774]
[1777877132498,35.91,79784.32,3.6,-0.4502,0.00015,28.87547]
[1777877132630,35.91,79784.32,3.6,-0.4502,0.00015,28.87547]
[1777877132762,35.91,79784.32,3.6,-0.4502,0.00015,28.87547]
[1777877132861,35.91,79789.75,3.6,-0.44938,0.00015,28.86989]
[1777877135551,35.91,79798.22,3.6,-0.4481,0.00015,28.86092]
[1777877137149,35.91,79800.59,3.6,-0.44775,0.00015,28.85836]
[1777877137171,35.91,79800.59,3.6,-0.44775,0.00015,28.85836]
[1777877137366,35.91,79800.59,3.6,-0.44775,0.00015,28.85836]
[1777877137473,35.91,79800.59,3.6,-0.44775,0.00015,28.85836]
[1777877137507,35.91,79800.59,3.6,-0.44775,0.00015,28.85836]
[1777877137635,35.91,79800.59,3.6,-0.44775,0.00015,28.85836]
[1777877137675,35.91,79810.8,3.6,-0.44621,0.00015,28.84706]
[1777877138227,35.91,79810.8,3.6,-0.44621,0.00015,28.84706]
[1777877138386,35.91,79810.8,3.6,-0.44621,0.00015,28.84706]
[1777877138603,35.91,79810.8,3.6,-0.44621,0.00015,28.84706]
[1777877138897,35.91,79810.8,3.6,-0.44621,0.00015,28.84706]
[1777877138640,35.91,79824.29,3.6,-0.44417,0.00015,28.83147]
[1777877139694,35.91,79824.29,3.6,-0.44417,0.00015,28.83147]
[1777877139785,35.91,79824.29,3.6,-0.44417,0.00015,28.83147]
[1777877139815,35.91,79822.77,3.6,-0.4444,0.00015,28.83325]
[1777877141583,35.91,79822.99,3.6,-0.44437,0.00015,28.83299]
[1777877142123,35.91,79823.02,3.6,-0.44436,0.00015,28.83296]
[1777877142211,35.91,79823.02,3.6,-0.44436,0.00015,28.83296]
[1777877142256,35.91,79823.02,3.6,-0.44436,0.00015,28.83296]
[1777877142288,35.91,79823.02,3.6,-0.44436,0.00015,28.83296]
[1777877142310,35.91,79823.02,3.6,-0.44436,0.00015,28.83296]
[1777877144533,35.91,79813.38,3.6,-0.44581,0.00015,28.84411]
[1777877145781,35.91,79811.23,3.6,-0.44614,0.00015,28.84654]
[1777877151663,35.91,79814.67,3.6,-0.44562,0.00015,28.84266]
[1777877153870,35.91,79814.58,3.6,-0.44563,0.00015,28.84276]
[1777877158266,35.91,79813.54,3.6,-0.44579,0.00015,28.84397]
[1777877161690,35.91,79814.86,3.6,-0.44559,0.00015,28.84247]
[1777877161733,35.91,79816.19,3.6,-0.44539,0.00015,28.84095]
[1777877162177,35.91,79816.19,3.6,-0.44539,0.00015,28.84095]
[1777877167046,35.91,79819.68,3.6,-0.44486,0.00015,28.83687]
[1777877170671,35.91,79824.19,3.6,-0.44418,0.00015,28.83155]
[1777877172134,35.9,79827.92,3.6,-0.44362,0.00015,28.82709]
[1777877172348,35.9,79827.92,3.6,-0.44362,0.00015,28.82709]
[1777877172372,35.9,79827.92,3.6,-0.44362,0.00015,28.82709]
[1777877177845,35.9,79829.25,3.6,-0.44341,0.00015,28.82542]
[1777877178258,35.9,79829.25,3.6,-0.44341,0.00015,28.82542]
[1777877182141,35.9,79831.27,3.6,-0.4431,0.00015,28.82295]
[1777877186095,35.89,79830.36,3.6,-0.44324,0.00015,28.82402]
[1777877186628,35.89,79830.36,3.6,-0.44324,0.00015,28.82402]
[1777877186670,35.89,79830.36,3.6,-0.44324,0.00015,28.82402]
[1777877187571,35.89,79829.88,3.6,-0.44331,0.00015,28.82459]
[1777877189417,35.89,79830.65,3.6,-0.44319,0.00015,28.82365]
[1777877191089,35.89,79830.64,3.6,-0.44319,0.00015,28.82365]
[1777877191442,35.89,79830.64,3.6,-0.44319,0.00015,28.82365]
[1777877191944,35.89,79827.97,3.6,-0.44359,0.00015,28.82353]
[1777877191987,35.89,79827.97,3.6,-0.44359,0.00015,28.82353]
[1777877192951,35.89,79819.67,3.6,-0.44484,0.00015,28.83335]
[1777877194311,35.89,79820.09,3.6,-0.44478,0.00015,28.83285]
[1777877194344,35.89,79820.09,3.6,-0.44478,0.00015,28.83285]
[1777877194445,35.89,79820.09,3.6,-0.44478,0.00015,28.83285]
[1777877194534,35.89,79820.09,3.6,-0.44478,0.00015,28.83285]
[1777877195450,35.89,79814.05,3.6,-0.44569,0.00015,28.83983]
[1777877201013,35.89,79811.12,3.6,-0.44613,0.00015,28.84317]
[1777877204986,35.89,79808.99,3.6,-0.44645,0.00015,28.84557]
[1777877207368,35.89,79809.82,3.6,-0.44633,0.00015,28.84464]
[1777877207373,35.89,79809.82,3.6,-0.44633,0.00015,28.84464]
[1777877207757,35.89,79809.82,3.6,-0.44633,0.00015,28.84464]
[1777877207769,35.89,79809.82,3.6,-0.44633,0.00015,28.84464]
[1777877207858,35.89,79809.96,3.6,-0.44631,0.00015,28.84448]
[1777877208742,35.89,79809.96,3.6,-0.44631,0.00015,28.84448]
[1777877208813,35.89,79818.54,3.6,-0.44501,0.00015,28.83468]
[1777877214104,35.89,79821.49,3.6,-0.44457,0.00015,28.83122]
[1777877215993,35.89,79821.49,3.6,-0.44457,0.00015,28.83122]
[1777877216118,35.89,79821.59,3.6,-0.44455,0.00015,28.83109]
[1777877220882,35.89,79823.65,3.6,-0.44424,0.00015,28.82865]
[1777877220908,35.89,79823.65,3.6,-0.44424,0.00015,28.82865]
[1777877220983,35.89,79824.35,3.6,-0.44413,0.00015,28.82782]
[1777877226189,35.89,79823.75,3.6,-0.44422,0.00015,28.8285]
[1777877228309,35.89,79823.11,3.6,-0.44432,0.00015,28.82925]
[1777877228735,35.88,79822.25,3.6,-0.44444,0.00015,28.83026]
[1777877233091,35.89,79820.62,3.6,-0.44469,0.00015,28.83219]
[1777877233137,35.89,79820.62,3.6,-0.44469,0.00015,28.83219]
[1777877235180,35.89,79814.59,3.6,-0.4456,0.00015,28.83918]
[1777877235190,35.89,79814.59,3.6,-0.4456,0.00015,28.83918]
[1777877240287,35.89,79822.16,3.6,-0.44446,0.00015,28.83041]
[1777877245322,35.89,79822.47,3.6,-0.44442,0.00015,28.83007]
[1777877247791,35.89,79822.93,3.6,-0.44435,0.00015,28.82954]
[1777877247850,35.89,79822.93,3.6,-0.44435,0.00015,28.82954]
[1777877247897,35.89,79824.0,3.6,-0.44419,0.00015,28.82828]
[1777877248190,35.89,79824.0,3.6,-0.44419,0.00015,28.82828]
[1777877248729,35.89,79824.0,3.6,-0.44419,0.00015,28.82828]
[1777877250397,35.89,79832.8,3.6,-0.44286,0.00015,28.81768]
[1777877252201,35.89,79833.4,3.6,-0.44277,0.00015,28.81362]
[1777877257202,35.89,79832.53,3.6,-0.4429,0.00015,28.81468]
[1777877262441,35.9,79835.43,3.6,-0.44247,0.00015,28.81124]
[1777877268483,35.9,79832.94,3.6,-0.44284,0.00015,28.81425]
[1777877273517,35.9,79838.75,3.6,-0.44196,0.00015,28.80708]
[1777877275288,35.9,79838.88,3.6,-0.44195,0.00015,28.80694]
[1777877276385,35.9,79838.57,3.6,-0.442,0.00015,28.80734]
[1777877278559,35.9,79839.34,3.6,-0.44188,0.00015,28.80641]
[1777877281088,35.9,79836.35,3.6,-0.44234,0.00015,28.81016]
[1777877281100,35.9,79836.35,3.6,-0.44234,0.00015,28.81016]
[1777877281574,35.9,79835.69,3.6,-0.44244,0.00015,28.81098]
[1777877285078,35.9,79836.42,3.6,-0.44233,0.00015,28.81008]
[1777877286983,35.9,79836.11,3.6,-0.44237,0.00015,28.81047]
[1777877287013,35.9,79836.52,3.6,-0.44231,0.00015,28.80996]
[1777877287928,35.9,79836.52,3.6,-0.44231,0.00015,28.80996]
[1777877288724,35.91,79837.08,3.6,-0.44223,0.00015,28.80929]
[1777877288826,35.91,79837.76,3.6,-0.44213,0.00015,28.80846]
[1777877292867,35.91,79836.17,3.6,-0.44237,0.00015,28.81043]
[1777877292872,35.91,79836.17,3.6,-0.44237,0.00015,28.81043]
[1777877292968,35.91,79836.78,3.6,-0.44228,0.00015,28.80967]
[1777877294934,35.91,79836.04,3.6,-0.44239,0.00015,28.81058]
[1777877295036,35.91,79836.99,3.6,-0.44224,0.00015,28.8094]
[1777877300707,35.91,79836.47,3.6,-0.44232,0.00015,28.81005]
[1777877305742,35.91,79835.77,3.6,-0.44243,0.00015,28.81091]
[1777877307326,35.91,79836.01,3.6,-0.44239,0.00015,28.81061]
[1777877307755,35.91,79835.94,3.6,-0.4424,0.00015,28.8107]
[1777877308305,35.91,79835.94,3.6,-0.4424,0.00015,28.8107]
[1777877312555,35.91,79836.98,3.6,-0.44225,0.00015,28.80614]
[1777877313919,35.91,79842.22,3.6,-0.44146,0.00015,28.79962]
[1777877319840,35.92,79841.12,3.6,-0.44163,0.00015,28.80109]
[1777877324874,35.92,79844.33,3.6,-0.44115,0.00015,28.7971]
[1777877329910,35.93,79845.48,3.6,-0.44098,0.00015,28.79569]
[1777877334945,35.93,79849.41,3.6,-0.4404,0.00015,28.7907]
[1777877339151,35.93,79851.67,3.6,-0.44006,0.00015,28.78781]
[1777877345017,35.93,79850.89,3.6,-0.44018,0.00015,28.78884]
[1777877345485,35.93,79850.89,3.6,-0.44018,0.00015,28.78884]
[1777877346769,35.93,79851.6,3.6,-0.44007,0.00015,28.78793]
[1777877347103,35.93,79851.6,3.6,-0.44007,0.00015,28.78793]
[1777877347031,35.93,79858.48,3.6,-0.43904,0.00015,28.77893]
[1777877347533,35.93,79858.48,3.6,-0.43904,0.00015,28.77893]
[1777877353073,35.94,79860.55,3.6,-0.43873,0.00015,28.77624]
[1777877354503,35.94,79859.87,3.6,-0.43883,0.00015,28.77715]
[1777877354707,35.94,79859.87,3.6,-0.43883,0.00015,28.77715]
[1777877355263,35.94,79864.48,3.6,-0.43814,0.00015,28.77099]
[1777877356281,35.94,79862.74,3.6,-0.4384,0.00015,28.77334]
[1777877356768,35.94,79862.74,3.6,-0.4384,0.00015,28.77334]
[1777877358533,35.94,79862.68,3.6,-0.43842,0.00015,28.77344]
[1777877360424,35.94,79864.43,3.6,-0.43815,0.00015,28.77111]
[1777877360455,35.94,79864.43,3.6,-0.43815,0.00015,28.77111]
[1777877360771,35.94,79864.43,3.6,-0.43815,0.00015,28.77111]
[1777877366163,35.94,79866.37,3.6,-0.43787,0.00015,28.76856]
[1777877371199,35.95,79867.31,3.6,-0.43773,0.00015,28.76401]
[1777877376234,35.95,79866.29,3.6,-0.43789,0.00015,28.76546]
[1777877381269,35.96,79866.5,3.6,-0.43786,0.00015,28.76523]
[1777877386304,35.96,79864.91,3.6,-0.4381,0.00015,28.76744]
[1777877391339,35.96,79865.64,3.6,-0.438,0.00015,28.76651]
[1777877396373,35.97,79864.76,3.6,-0.43814,0.00015,28.76776]
[1777877397410,35.97,79864.76,3.6,-0.43814,0.00015,28.76776]
[1777877397449,35.97,79864.76,3.6,-0.43814,0.00015,28.76776]
[1777877398426,35.97,79863.66,3.6,-0.4383,0.00015,28.76924]
[1777877398527,35.97,79852.03,3.6,-0.44005,0.00015,28.78458]
[1777877400011,35.97,79852.03,3.6,-0.44005,0.00015,28.78458]
[1777877400785,35.97,79850.25,3.6,-0.44032,0.00015,28.78688]
[1777877401413,35.97,79856.75,3.6,-0.43934,0.00015,28.77844]
[1777877405541,35.97,79856.46,3.6,-0.43939,0.00015,28.77883]
[1777877411484,35.97,79855.15,3.6,-0.43959,0.00015,28.78058]
[1777877414648,35.97,79855.12,3.6,-0.43959,0.00015,28.78063]
[1777877414874,35.97,79855.12,3.6,-0.43959,0.00015,28.78063]
[1777877415091,35.97,79855.12,3.6,-0.43959,0.00015,28.78063]
[1777877415153,35.97,79855.12,3.6,-0.43959,0.00015,28.78063]
[1777877415534,35.97,79855.31,3.6,-0.43956,0.00015,28.78038]
[1777877416002,35.97,79869.11,3.6,-0.43749,0.00015,28.76196]
[1777877417838,35.98,79873.71,3.6,-0.4368,0.00015,28.75566]
[1777877417920,35.98,79873.71,3.6,-0.4368,0.00015,28.75566]
[1777877418248,35.98,79873.65,3.6,-0.43681,0.00015,28.75576]
[1777877418324,35.98,79873.65,3.6,-0.43681,0.00015,28.75576]
[1777877418362,35.98,79873.65,3.6,-0.43681,0.00015,28.75576]
[1777877419129,35.98,79875.81,3.6,-0.43649,0.00015,28.75278]
[1777877419558,35.98,79875.81,3.6,-0.43649,0.00015,28.75278]
[1777877419599,35.98,79875.81,3.6,-0.43649,0.00015,28.75278]
[1777877421972,35.98,79882.19,3.6,-0.43553,0.00015,28.74381]
[1777877423003,35.98,79882.83,3.6,-0.43544,0.00015,28.7429]
[1777877424725,35.98,79892.32,3.6,-0.43401,0.00015,28.72924]
[1777877425481,35.98,79895.22,3.6,-0.43358,0.00015,28.725]
[1777877427536,35.98,79896.37,3.6,-0.43341,0.00015,28.72331]
[1777877429109,35.98,79896.3,3.6,-0.43342,0.00015,28.72342]
[1777877429542,35.98,79895.65,3.6,-0.43352,0.00015,28.72438]
[1777877430020,35.98,79895.65,3.6,-0.43352,0.00015,28.72438]
[1777877431722,35.98,79893.39,3.6,-0.43386,0.00015,28.7277]
[1777877432552,35.98,79893.42,3.6,-0.43384,0.00015,28.72431]
[1777877432558,35.98,79893.42,3.6,-0.43384,0.00015,28.72431]
[1777877433852,35.98,79893.47,3.6,-0.43384,0.00015,28.72424]
[1777877434533,35.98,79893.34,3.6,-0.43386,0.00015,28.72443]
[1777877437471,35.98,79891.76,3.6,-0.43409,0.00015,28.72674]
[1777877441112,35.98,79891.64,3.6,-0.43411,0.00015,28.72692]
[1777877441535,35.98,79892.45,3.6,-0.43399,0.00015,28.72574]
[1777877446729,35.98,79896.54,3.6,-0.43338,0.00015,28.71975]
[1777877451764,35.98,79897.84,3.6,-0.43319,0.00015,28.71784]
[1777877456799,35.98,79898.65,3.6,-0.43307,0.00015,28.71666]
[1777877457542,35.98,79898.65,3.6,-0.43307,0.00015,28.71666]
[1777877462841,35.98,79899.68,3.6,-0.43291,0.00015,28.71515]
[1777877464535,35.98,79897.74,3.6,-0.4332,0.00015,28.71803]
[1777877466773,35.98,79897.01,3.6,-0.43331,0.00015,28.71911]
[1777877466808,35.98,79897.01,3.6,-0.43331,0.00015,28.71911]
[1777877467292,35.98,79894.42,3.6,-0.4337,0.00015,28.72292]
[1777877472912,35.98,79902.42,3.6,-0.4325,0.00015,28.71108]
[1777877476754,35.98,79901.96,3.6,-0.43257,0.00015,28.71178]
[1777877482982,35.98,79899.85,3.6,-0.43289,0.00015,28.71494]
[1777877488018,35.98,79901.06,3.6,-0.43271,0.00015,28.71315]
[1777877489607,35.98,79901.14,3.6,-0.4327,0.00015,28.71304]
[1777877489632,35.98,79901.14,3.6,-0.4327,0.00015,28.71304]
[1777877490032,35.98,79903.39,3.6,-0.43236,0.00015,28.70967]
[1777877491684,35.98,79905.42,3.6,-0.43205,0.00015,28.70324]
[1777877492046,35.98,79904.39,3.6,-0.4322,0.00015,28.70478]
[1777877493265,35.98,79904.39,3.6,-0.4322,0.00015,28.70478]
[1777877494059,35.98,79904.01,3.6,-0.43226,0.00015,28.70532]
[1777877497535,35.98,79906.24,3.6,-0.43192,0.00015,28.70189]
[1777877500149,35.98,79910.26,3.6,-0.43132,0.00015,28.69573]
[1777877502879,35.97,79909.37,3.6,-0.43144,0.00015,28.69704]
[1777877502880,35.97,79909.37,3.6,-0.43144,0.00015,28.69704]
[1777877508009,35.97,79913.8,3.6,-0.43077,0.00015,28.69015]
[1777877511928,35.96,79912.86,3.6,-0.43091,0.00015,28.69154]
[1777877513660,35.96,79909.83,3.6,-0.43136,0.00015,28.69616]
[1777877513958,35.96,79909.83,3.6,-0.43136,0.00015,28.69616]
[1777877513970,35.96,79909.83,3.6,-0.43136,0.00015,28.69616]
[1777877514001,35.96,79909.83,3.6,-0.43136,0.00015,28.69616]
[1777877514130,35.96,79909.83,3.6,-0.43136,0.00015,28.69616]
[1777877514136,35.96,79909.83,3.6,-0.43136,0.00015,28.69616]
[1777877514201,35.96,79898.73,3.6,-0.43302,0.00015,28.71288]
[1777877514537,35.96,79898.73,3.6,-0.43302,0.00015,28.71288]
[1777877515024,35.96,79898.73,3.6,-0.43302,0.00015,28.71288]
[1777877515208,35.96,79891.71,3.6,-0.43407,0.00015,28.72321]
[1777877517977,35.96,79891.8,3.6,-0.43406,0.00015,28.72308]
[1777877518017,35.96,79891.8,3.6,-0.43406,0.00015,28.72308]
[1777877518036,35.96,79891.8,3.6,-0.43406,0.00015,28.72308]
[1777877518229,35.96,79904.63,3.6,-0.43214,0.00015,28.70404]
[1777877518688,35.96,79904.63,3.6,-0.43214,0.00015,28.70404]
[1777877518717,35.96,79904.63,3.6,-0.43214,0.00015,28.70404]
[1777877519236,35.96,79897.14,3.6,-0.43326,0.00015,28.71524]
[1777877519763,35.96,79897.14,3.6,-0.43326,0.00015,28.71524]
[1777877522294,35.96,79893.64,3.6,-0.43379,0.00015,28.72039]
[1777877525769,35.96,79899.97,3.6,-0.43284,0.00015,28.71104]
[1777877531320,35.96,79899.75,3.6,-0.43287,0.00015,28.71139]
[1777877534438,35.96,79900.45,3.6,-0.43277,0.00015,28.71035]
[1777877534463,35.96,79900.45,3.6,-0.43277,0.00015,28.71035]
[1777877534699,35.96,79900.45,3.6,-0.43277,0.00015,28.71035]
[1777877534800,35.96,79902.16,3.6,-0.43251,0.00015,28.7078]
[1777877536394,35.97,79908.49,3.6,-0.43157,0.00015,28.69825]
[1777877536582,35.97,79908.49,3.6,-0.43157,0.00015,28.69825]
[1777877542397,35.96,79905.96,3.6,-0.43194,0.00015,28.70199]
[1777877547432,35.95,79907.57,3.6,-0.43168,0.00015,28.69941]
[1777877552467,35.95,79908.06,3.6,-0.43159,0.00015,28.69518]
[1777877557506,35.94,79908.23,3.6,-0.43156,0.00015,28.69478]
[1777877561967,35.93,79910.84,3.6,-0.43116,0.00015,28.6907]
[1777877567576,35.93,79910.19,3.6,-0.43125,0.00015,28.69158]
[1777877573618,35.92,79910.51,3.6,-0.43119,0.00015,28.691]
[1777877578652,35.92,79906.49,3.6,-0.43179,0.00015,28.69703]
[1777877583688,35.91,79904.92,3.6,-0.43201,0.00015,28.6993]
[1777877584464,35.91,79904.92,3.6,-0.43201,0.00015,28.6993]
[1777877584521,35.91,79904.92,3.6,-0.43201,0.00015,28.6993]
[1777877584541,35.91,79904.92,3.6,-0.43201,0.00015,28.6993]
[1777877584695,35.91,79903.94,3.6,-0.43216,0.00015,28.70076]
[1777877585491,35.91,79903.94,3.6,-0.43216,0.00015,28.70076]
[1777877585603,35.91,79903.94,3.6,-0.43216,0.00015,28.70076]
[1777877585842,35.91,79903.94,3.6,-0.43216,0.00015,28.70076]
[1777877586113,35.91,79903.94,3.6,-0.43216,0.00015,28.70076]
[1777877586150,35.91,79903.94,3.6,-0.43216,0.00015,28.70076]
[1777877586175,35.91,79903.94,3.6,-0.43216,0.00015,28.70076]
[1777877586185,35.91,79903.94,3.6,-0.43216,0.00015,28.70076]
[1777877586229,35.91,79912.07,3.6,-0.43094,0.00015,28.68834]
[1777877586551,35.91,79912.07,3.6,-0.43094,0.00015,28.68834]
[1777877586591,35.91,79912.07,3.6,-0.43094,0.00015,28.68834]
[1777877587079,35.91,79912.07,3.6,-0.43094,0.00015,28.68834]
[1777877587285,35.91,79925.67,3.6,-0.4289,0.00015,28.66694]
[1777877587611,35.91,79925.67,3.6,-0.4289,0.00015,28.66694]
[1777877588254,35.91,79925.67,3.6,-0.4289,0.00015,28.66694]
[1777877588417,35.91,79919.57,3.6,-0.42981,0.00015,28.67662]
[1777877588995,35.91,79919.57,3.6,-0.42981,0.00015,28.67662]
[1777877590349,35.91,79919.0,3.6,-0.4299,0.00015,28.6775]
[1777877592025,35.91,79922.38,3.6,-0.42939,0.00015,28.67215]
[1777877592110,35.91,79922.38,3.6,-0.42939,0.00015,28.67215]
[1777877594341,35.91,79925.32,3.6,-0.42895,0.00015,28.66745]
[1777877594759,35.91,79926.05,3.6,-0.42884,0.00015,28.66627]
[1777877594830,35.91,79926.05,3.6,-0.42884,0.00015,28.66627]
[1777877595154,35.91,79926.05,3.6,-0.42884,0.00015,28.66627]
[1777877595216,35.91,79926.05,3.6,-0.42884,0.00015,28.66627]
[1777877595287,35.91,79926.05,3.6,-0.42884,0.00015,28.66627]
[1777877595276,35.91,79932.23,3.6,-0.42791,0.00015,28.65629]
[1777877595700,35.91,79932.23,3.6,-0.42791,0.00015,28.65629]
[1777877595990,35.91,79943.68,3.6,-0.4262,0.00015,28.63739]
[1777877597403,35.91,79947.7,3.6,-0.4256,0.00015,28.63064]
[1777877601161,35.91,79950.31,3.6,-0.42521,0.00015,28.62625]
[1777877602552,35.91,79951.4,3.6,-0.42505,0.00015,28.62442]
[1777877602587,35.91,79951.4,3.6,-0.42505,0.00015,28.62442]
[1777877602647,35.91,79951.4,3.6,-0.42505,0.00015,28.62442]
[1777877602655,35.91,79951.4,3.6,-0.42505,0.00015,28.62442]
[1777877602739,35.91,79951.4,3.6,-0.42505,0.00015,28.62442]
[1777877602743,35.91,79951.4,3.6,-0.42505,0.00015,28.62442]
[1777877602885,35.91,79951.4,3.6,-0.42505,0.00015,28.62442]
[1777877603038,35.91,79951.4,3.6,-0.42505,0.00015,28.62442]
[1777877603121,35.91,79951.4,3.6,-0.42505,0.00015,28.62442]
[1777877603223,35.91,79956.59,3.6,-0.42428,0.00015,28.61553]
[1777877604057,35.91,79956.59,3.6,-0.42428,0.00015,28.61553]
[1777877604733,35.91,79962.04,3.6,-0.42346,0.00015,28.60605]
[1777877605828,35.91,79960.83,3.6,-0.42364,0.00015,28.60817]
[1777877611081,35.91,79962.96,3.6,-0.42333,0.00015,28.60446]
[1777877612896,35.91,79953.48,3.6,-0.42474,0.00015,28.61753]
[1777877614290,35.91,79953.48,3.6,-0.42474,0.00015,28.61753]
[1777877619945,35.91,79953.52,3.6,-0.42473,0.00015,28.61742]
[1777877625987,35.91,79955.26,3.6,-0.42446,0.00015,28.6144]
[1777877631022,35.91,79955.29,3.6,-0.42446,0.00015,28.61434]
[1777877635531,35.91,79954.4,3.6,-0.42459,0.00015,28.61586]
[1777877636057,35.91,79951.89,3.6,-0.42497,0.00015,28.62016]
[1777877637609,35.91,79949.91,3.6,-0.42526,0.00015,28.62354]
[1777877637834,35.91,79949.91,3.6,-0.42526,0.00015,28.62354]
[1777877638738,35.91,79945.69,3.6,-0.4259,0.00015,28.63069]
[1777877641333,35.91,79943.69,3.6,-0.4262,0.00015,28.63406]
[1777877643359,35.91,79943.81,3.6,-0.42618,0.00015,28.63386]
[1777877644529,35.91,79936.87,3.6,-0.42722,0.00015,28.6454]
[1777877647187,35.91,79932.76,3.6,-0.42783,0.00015,28.65214]
[1777877653176,35.91,79932.82,3.6,-0.42783,0.00015,28.65208]
[1777877655340,35.91,79932.11,3.6,-0.42793,0.00015,28.65324]
[1777877662239,35.91,79930.53,3.6,-0.42817,0.00015,28.65586]
[1777877667275,35.92,79931.58,3.6,-0.42802,0.00015,28.65419]
[1777877672310,35.92,79931.13,3.6,-0.42808,0.00015,28.65159]
[1777877674777,35.92,79932.42,3.6,-0.42789,0.00015,28.64951]
[1777877675765,35.92,79934.22,3.6,-0.42762,0.00015,28.64658]
[1777877677887,35.92,79939.13,3.6,-0.42689,0.00015,28.63851]
[1777877683387,35.92,79939.0,3.6,-0.42691,0.00015,28.63875]
[1777877688421,35.92,79936.04,3.6,-0.42735,0.00015,28.64364]
[1777877693456,35.92,79937.05,3.6,-0.4272,0.00015,28.64199]
[1777877699499,35.92,79936.86,3.6,-0.42723,0.00015,28.64232]
[1777877704535,35.92,79936.84,3.6,-0.42723,0.00015,28.64236]
[1777877707719,35.92,79939.01,3.6,-0.42691,0.00015,28.63879]
[1777877708846,35.92,79938.19,3.6,-0.42703,0.00015,28.64015]
[1777877711493,35.92,79933.84,3.6,-0.42768,0.00015,28.64729]
[1777877711546,35.92,79933.5,3.6,-0.42774,0.00015,28.64785]
[1777877716619,35.92,79932.24,3.6,-0.42793,0.00015,28.64993]
[1777877721655,35.92,79931.67,3.6,-0.42801,0.00015,28.65088]
[1777877729712,35.93,79931.62,3.6,-0.42802,0.00015,28.651]
[1777877734747,35.93,79931.34,3.6,-0.42806,0.00015,28.64813]
[1777877740330,35.93,79931.14,3.6,-0.42809,0.00015,28.64848]
[1777877746831,35.93,79932.94,3.6,-0.42783,0.00015,28.64559]
[1777877751866,35.93,79932.84,3.6,-0.42784,0.00015,28.64578]
[1777877752637,35.93,79932.84,3.6,-0.42784,0.00015,28.64578]
[1777877758914,35.93,79930.06,3.6,-0.42826,0.00015,28.65032]
[1777877762244,35.93,79929.43,3.6,-0.42836,0.00015,28.65136]
[1777877762293,35.93,79929.43,3.6,-0.42836,0.00015,28.65136]
[1777877762617,35.93,79929.97,3.6,-0.42828,0.00015,28.65049]
[1777877762670,35.93,79929.97,3.6,-0.42828,0.00015,28.65049]
[1777877762732,35.93,79929.97,3.6,-0.42828,0.00015,28.65049]
[1777877762767,35.93,79929.97,3.6,-0.42828,0.00015,28.65049]
[1777877762857,35.93,79929.97,3.6,-0.42828,0.00015,28.65049]
[1777877762867,35.93,79929.97,3.6,-0.42828,0.00015,28.65049]
[1777877762913,35.93,79929.97,3.6,-0.42828,0.00015,28.65049]
[1777877763060,35.93,79929.97,3.6,-0.42828,0.00015,28.65049]
[1777877763167,35.93,79929.97,3.6,-0.42828,0.00015,28.65049]
[1777877763230,35.93,79940.6,3.6,-0.42669,0.00015,28.63308]
[1777877767442,35.94,79940.98,3.6,-0.42663,0.00015,28.63247]
[1777877769433,35.94,79939.72,3.6,-0.42682,0.00015,28.63456]
[1777877769434,35.94,79939.72,3.6,-0.42682,0.00015,28.63456]
[1777877775006,35.94,79936.64,3.6,-0.42728,0.00015,28.63966]
[1777877775256,35.94,79936.64,3.6,-0.42728,0.00015,28.63966]
[1777877776208,35.94,79935.68,3.6,-0.42743,0.00015,28.64123]
[1777877778623,35.94,79931.8,3.6,-0.42801,0.00015,28.64757]
[1777877784091,35.94,79935.88,3.6,-0.4274,0.00015,28.64094]
[1777877789126,35.94,79935.18,3.6,-0.4275,0.00015,28.6421]
[1777877794161,35.94,79938.24,3.6,-0.42704,0.00015,28.63372]
[1777877799196,35.94,79937.8,3.6,-0.42711,0.00015,28.63446]
[1777877806245,35.94,79937.86,3.6,-0.4271,0.00015,28.63438]
[1777877813294,35.94,79937.68,3.6,-0.42713,0.00015,28.63469]
[1777877818329,35.94,79937.74,3.6,-0.42712,0.00015,28.6346]
[1777877823364,35.94,79937.29,3.6,-0.42719,0.00015,28.63535]
[1777877828398,35.94,79933.14,3.6,-0.42781,0.00015,28.64216]
[1777877832069,35.94,79932.21,3.6,-0.42795,0.00015,28.64368]
[1777877838469,35.94,79934.97,3.6,-0.42754,0.00015,28.6392]
[1777877843504,35.94,79932.65,3.6,-0.42789,0.00015,28.643]
[1777877848539,35.95,79933.39,3.6,-0.42778,0.00015,28.64182]
[1777877853593,35.95,79934.28,3.6,-0.42764,0.00015,28.63702]
[1777877858610,35.95,79935.92,3.6,-0.42739,0.00015,28.63435]
[1777877863649,35.95,79935.72,3.6,-0.42742,0.00015,28.63469]
[1777877869691,35.95,79934.63,3.6,-0.42759,0.00015,28.63648]
[1777877876616,35.95,79934.83,3.6,-0.42756,0.00015,28.63616]
[1777877885803,35.95,79934.38,3.6,-0.42763,0.00015,28.63693]
[1777877890838,35.95,79932.97,3.6,-0.42784,0.00015,28.63924]
[1777877895214,35.95,79932.75,3.6,-0.42787,0.00015,28.63961]
[1777877901915,35.95,79929.49,3.6,-0.42837,0.00015,28.64495]
[1777877906950,35.96,79929.8,3.6,-0.42832,0.00015,28.64449]
[1777877911984,35.96,79929.91,3.6,-0.4283,0.00015,28.64099]
[1777877919035,35.96,79929.6,3.6,-0.42835,0.00015,28.64153]
[1777877924070,35.96,79929.45,3.6,-0.42838,0.00015,28.6418]
[1777877929105,35.96,79927.31,3.6,-0.4287,0.00015,28.64527]
[1777877934140,35.96,79926.58,3.6,-0.42881,0.00015,28.64647]
[1777877939175,35.97,79924.38,3.6,-0.42914,0.00015,28.65002]
[1777877941518,35.97,79923.81,3.6,-0.42923,0.00015,28.65094]
[1777877942042,35.97,79923.56,3.6,-0.42927,0.00015,28.65135]
[1777877942196,35.97,79913.31,3.6,-0.4308,0.00015,28.66741]
[1777877944966,35.97,79910.18,3.6,-0.43127,0.00015,28.67227]
[1777877950251,35.96,79909.9,3.6,-0.43131,0.00015,28.67261]
[1777877955287,35.96,79909.92,3.6,-0.4313,0.00015,28.67247]
[1777877960321,35.95,79911.62,3.6,-0.43103,0.00015,28.66973]
[1777877966174,35.95,79909.17,3.6,-0.43139,0.00015,28.67339]
[1777877966729,35.95,79909.17,3.6,-0.43139,0.00015,28.67339]
[1777877976457,35.93,79909.2,3.6,-0.43136,0.00015,28.66976]
[1777877976583,35.93,79909.2,3.6,-0.43136,0.00015,28.66976]
[1777877976851,35.93,79906.51,3.6,-0.43176,0.00015,28.67382]
[1777877976866,35.93,79906.51,3.6,-0.43176,0.00015,28.67382]
[1777877976870,35.93,79906.51,3.6,-0.43176,0.00015,28.67382]
[1777877976913,35.93,79906.51,3.6,-0.43176,0.00015,28.67382]
[1777877976998,35.93,79906.51,3.6,-0.43176,0.00015,28.67382]
[1777877977443,35.93,79906.51,3.6,-0.43176,0.00015,28.67382]
[1777877977524,35.93,79906.51,3.6,-0.43176,0.00015,28.67382]
[1777877977597,35.93,79906.51,3.6,-0.43176,0.00015,28.67382]
[1777877977640,35.93,79906.51,3.6,-0.43176,0.00015,28.67382]
[1777877977667,35.93,79876.58,3.6,-0.43625,0.00015,28.71752]
[1777877977862,35.93,79876.58,3.6,-0.43625,0.00015,28.71752]
[1777877977901,35.93,79876.58,3.6,-0.43625,0.00015,28.71752]
[1777877977905,35.93,79876.58,3.6,-0.43625,0.00015,28.71752]
[1777877978287,35.93,79876.58,3.6,-0.43625,0.00015,28.71752]
[1777877978318,35.93,79876.58,3.6,-0.43625,0.00015,28.71752]
[1777877978346,35.93,79876.58,3.6,-0.43625,0.00015,28.71752]
[1777877978454,35.93,79871.74,3.6,-0.43698,0.00015,28.72426]
[1777877980082,35.93,79873.01,3.6,-0.43679,0.00015,28.72252]
[1777877980161,35.93,79873.01,3.6,-0.43679,0.00015,28.72252]
[1777877980168,35.93,79873.01,3.6,-0.43679,0.00015,28.72252]
[1777877980752,35.93,79872.84,3.6,-0.43682,0.00015,28.72277]
[1777877986309,35.93,79874.39,3.6,-0.43659,0.00015,28.72063]
[1777877989728,35.93,79868.44,3.6,-0.43748,0.00015,28.72883]
[1777877989730,35.93,79868.44,3.6,-0.43748,0.00015,28.72883]
[1777877989765,35.93,79868.44,3.6,-0.43748,0.00015,28.72883]
[1777877990698,35.93,79867.37,3.6,-0.43764,0.00015,28.73028]
[1777877993077,35.93,79859.77,3.6,-0.43878,0.00015,28.74047]
[1777877993081,35.93,79859.77,3.6,-0.43878,0.00015,28.74047]
[1777877993090,35.93,79859.77,3.6,-0.43878,0.00015,28.74047]
[1777877993097,35.93,79859.77,3.6,-0.43878,0.00015,28.74047]
[1777877993311,35.93,79859.77,3.6,-0.43878,0.00015,28.74047]
[1777877995574,35.93,79852.17,3.6,-0.43993,0.00015,28.75044]
[1777877996580,35.93,79861.61,3.6,-0.4385,0.00015,28.73799]
[1777878000206,35.93,79862.42,3.6,-0.43838,0.00015,28.7369]
[1777878000213,35.93,79862.42,3.6,-0.43838,0.00015,28.7369]
[1777878000241,35.93,79862.42,3.6,-0.43838,0.00015,28.7369]
[1777878000610,35.93,79862.42,3.6,-0.43838,0.00015,28.7369]
[1777878002623,35.93,79854.37,3.6,-0.43959,0.00015,28.74756]
[1777878003193,35.93,79854.37,3.6,-0.43959,0.00015,28.74756]
[1777878003199,35.93,79854.37,3.6,-0.43959,0.00015,28.74756]
[1777878003539,35.93,79854.37,3.6,-0.43959,0.00015,28.74756]
[1777878003630,35.93,79859.19,3.6,-0.43887,0.00015,28.7412]
[1777878006581,35.93,79856.71,3.6,-0.43924,0.00015,28.74449]
[1777878008937,35.93,79851.05,3.6,-0.4401,0.00015,28.75191]
[1777878010698,35.93,79848.06,3.6,-0.44055,0.00015,28.75577]
[1777878010982,35.93,79845.61,3.6,-0.44092,0.00015,28.75891]
[1777878011686,35.93,79837.31,3.6,-0.44217,0.00015,28.76932]
[1777878012359,35.93,79837.31,3.6,-0.44217,0.00015,28.76932]
[1777878012644,35.93,79837.31,3.6,-0.44217,0.00015,28.76932]
[1777878012844,35.93,79835.57,3.6,-0.44243,0.00015,28.77146]
[1777878018735,35.93,79832.87,3.6,-0.44283,0.00015,28.77476]
[1777878023770,35.93,79833.94,3.6,-0.44267,0.00015,28.77346]
[1777878028463,35.93,79832.99,3.6,-0.44282,0.00015,28.77461]
[1777878028516,35.93,79832.99,3.6,-0.44282,0.00015,28.77461]
[1777878033450,35.93,79832.81,3.6,-0.44284,0.00015,28.7715]
[1777878033509,35.93,79832.81,3.6,-0.44284,0.00015,28.7715]
[1777878033593,35.93,79832.81,3.6,-0.44284,0.00015,28.7715]
[1777878033650,35.93,79832.81,3.6,-0.44284,0.00015,28.7715]
[1777878036459,35.93,79826.61,3.6,-0.44377,0.00015,28.77898]
[1777878038258,35.93,79819.25,3.6,-0.44488,0.00015,28.78766]
[1777878040666,35.93,79819.77,3.6,-0.44481,0.00015,28.78707]
[1777878040673,35.93,79819.7,3.6,-0.44482,0.00015,28.78713]
[1777878041341,35.93,79819.7,3.6,-0.44482,0.00015,28.78713]
[1777878041689,35.93,79819.7,3.6,-0.44482,0.00015,28.78713]
[1777878045377,35.93,79810.4,3.6,-0.44622,0.00015,28.79776]
[1777878045478,35.93,79811.78,3.6,-0.44601,0.00015,28.79618]
[1777878046477,35.93,79811.78,3.6,-0.44601,0.00015,28.79618]
[1777878046501,35.93,79812.69,3.6,-0.44587,0.00015,28.79514]
[1777878051968,35.92,79809.55,3.6,-0.44634,0.00015,28.79865]
[1777878052973,35.92,79809.55,3.6,-0.44634,0.00015,28.79865]
[1777878052975,35.92,79809.83,3.6,-0.4463,0.00015,28.79833]
[1777878054714,35.92,79809.83,3.6,-0.4463,0.00015,28.79833]
[1777878059647,35.92,79817.66,3.6,-0.44511,0.00015,28.78935]
[1777878060861,35.92,79820.88,3.6,-0.44462,0.00015,28.78558]
[1777878060983,35.92,79820.88,3.6,-0.44462,0.00015,28.78558]
[1777878061310,35.92,79820.88,3.6,-0.44462,0.00015,28.78558]
[1777878061802,35.92,79820.88,3.6,-0.44462,0.00015,28.78558]
[1777878062043,35.91,79834.49,3.6,-0.44257,0.00015,28.76924]
[1777878063085,35.91,79834.49,3.6,-0.44257,0.00015,28.76924]
[1777878063181,35.91,79834.49,3.6,-0.44257,0.00015,28.76924]
[1777878064591,35.92,79850.25,3.6,-0.44019,0.00015,28.74939]
[1777878065066,35.92,79850.25,3.6,-0.44019,0.00015,28.74939]
[1777878067078,35.92,79855.27,3.6,-0.43944,0.00015,28.74286]
[1777878069534,35.92,79855.29,3.6,-0.43943,0.00015,28.74284]
[1777878069692,35.92,79855.29,3.6,-0.43943,0.00015,28.74284]
[1777878069713,35.92,79855.29,3.6,-0.43943,0.00015,28.74284]
[1777878069793,35.92,79856.29,3.6,-0.43928,0.00015,28.74154]
[1777878070871,35.92,79858.92,3.6,-0.43889,0.00015,28.73806]
[1777878071268,35.92,79858.92,3.6,-0.43889,0.00015,28.73806]
[1777878071273,35.92,79858.92,3.6,-0.43889,0.00015,28.73806]
[1777878071645,35.92,79858.92,3.6,-0.43889,0.00015,28.73806]
[1777878071718,35.92,79861.26,3.6,-0.43854,0.00015,28.73494]
[1777878072113,35.92,79868.41,3.6,-0.43746,0.00015,28.72527]
[1777878073381,35.92,79868.41,3.6,-0.43746,0.00015,28.72527]
[1777878079166,35.93,79869.27,3.6,-0.43734,0.00015,28.72421]
[1777878082089,35.93,79867.22,3.6,-0.43765,0.00015,28.72704]
[1777878083268,35.93,79866.53,3.6,-0.43776,0.00015,28.72799]
[1777878089239,35.93,79866.97,3.6,-0.4377,0.00015,28.72748]
[1777878092741,35.94,79866.1,3.6,-0.43782,0.00015,28.72534]
[1777878092819,35.94,79865.02,3.6,-0.43799,0.00015,28.72682]
[1777878098302,35.94,79866.8,3.6,-0.43773,0.00015,28.72446]
[1777878099515,35.94,79866.8,3.6,-0.43773,0.00015,28.72446]
[1777878101511,35.94,79868.29,3.6,-0.4375,0.00015,28.72244]
[1777878101855,35.94,79868.29,3.6,-0.4375,0.00015,28.72244]
[1777878101875,35.94,79868.29,3.6,-0.4375,0.00015,28.72244]
[1777878101893,35.94,79868.29,3.6,-0.4375,0.00015,28.72244]
[1777878102079,35.94,79870.68,3.6,-0.43714,0.00015,28.71915]
[1777878106495,35.94,79877.93,3.6,-0.43605,0.00015,28.70906]
[1777878109315,35.94,79878.27,3.6,-0.436,0.00015,28.70857]
[1777878114414,35.94,79877.61,3.6,-0.4361,0.00015,28.70948]
[1777878118521,35.94,79878.97,3.6,-0.43589,0.00015,28.70756]
[1777878119688,35.94,79879.25,3.6,-0.43585,0.00015,28.70716]
[1777878121759,35.94,79887.69,3.6,-0.43458,0.00015,28.6951]
[1777878121852,35.94,79889.49,3.6,-0.43431,0.00015,28.6925]
[1777878123534,35.94,79891.42,3.6,-0.43402,0.00015,28.68968]
[1777878123636,35.93,79888.8,3.6,-0.43441,0.00015,28.69348]
[1777878129550,35.93,79887.8,3.6,-0.43456,0.00015,28.69493]
[1777878133192,35.93,79888.17,3.6,-0.43451,0.00015,28.6944]
[1777878133469,35.93,79888.17,3.6,-0.43451,0.00015,28.6944]
[1777878138612,35.93,79887.97,3.6,-0.43454,0.00015,28.69469]
[1777878142640,35.93,79879.79,3.6,-0.43576,0.00015,28.70637]
[1777878143434,35.93,79879.79,3.6,-0.43576,0.00015,28.70637]
[1777878148682,35.93,79879.94,3.6,-0.43574,0.00015,28.70613]
[1777878152913,35.93,79880.09,3.6,-0.43571,0.00015,28.70255]
[1777878153717,35.93,79891.66,3.6,-0.43397,0.00015,28.6859]
[1777878154595,35.93,79891.66,3.6,-0.43397,0.00015,28.6859]
[1777878157745,35.93,79881.41,3.6,-0.43551,0.00015,28.70067]
[1777878162781,35.93,79882.34,3.6,-0.43537,0.00015,28.69933]
[1777878165342,35.93,79882.23,3.6,-0.43538,0.00015,28.69948]
[1777878166441,35.93,79882.69,3.6,-0.43532,0.00015,28.69882]
[1777878169042,35.93,79884.12,3.6,-0.4351,0.00015,28.69677]
[1777878174865,35.93,79882.88,3.6,-0.43528,0.00015,28.69852]
[1777878179127,35.93,79882.16,3.6,-0.43539,0.00015,28.69952]
[1777878180469,35.93,79882.09,3.6,-0.4354,0.00015,28.69962]
[1777878180907,35.93,79894.37,3.6,-0.43356,0.00015,28.68183]
[1777878181801,35.93,79894.37,3.6,-0.43356,0.00015,28.68183]
[1777878181914,35.93,79900.9,3.6,-0.43257,0.00015,28.67213]
[1777878182569,35.93,79900.9,3.6,-0.43257,0.00015,28.67213]
[1777878182668,35.93,79900.9,3.6,-0.43257,0.00015,28.67213]
[1777878187247,35.92,79901.89,3.6,-0.43242,0.00015,28.67055]
[1777878187258,35.92,79901.89,3.6,-0.43242,0.00015,28.67055]
[1777878192991,35.92,79907.95,3.6,-0.4315,0.00015,28.66125]
[1777878194540,35.92,79907.95,3.6,-0.4315,0.00015,28.66125]
[1777878197077,35.91,79910.35,3.6,-0.43114,0.00015,28.65749]
[1777878198968,35.91,79912.98,3.6,-0.43074,0.00015,28.65343]
[1777878199237,35.91,79916.89,3.6,-0.43015,0.00015,28.64732]
[1777878199270,35.91,79916.89,3.6,-0.43015,0.00015,28.64732]
[1777878199539,35.91,79916.89,3.6,-0.43015,0.00015,28.64732]
[1777878199613,35.91,79916.89,3.6,-0.43015,0.00015,28.64732]
[1777878201050,35.91,79930.04,3.6,-0.42818,0.00015,28.62636]
[1777878206084,35.91,79931.75,3.6,-0.42792,0.00015,28.62359]
[1777878208180,35.91,79931.88,3.6,-0.42791,0.00015,28.62338]
[1777878208267,35.91,79931.88,3.6,-0.42791,0.00015,28.62338]
[1777878208656,35.91,79931.88,3.6,-0.42791,0.00015,28.62338]
[1777878209106,35.91,79922.93,3.6,-0.42925,0.00015,28.63779]
[1777878212338,35.91,79920.87,3.6,-0.42956,0.00015,28.64106]
[1777878213104,35.91,79920.7,3.6,-0.42957,0.00015,28.63796]
[1777878213539,35.91,79920.7,3.6,-0.42957,0.00015,28.63796]
[1777878213640,35.91,79912.07,3.6,-0.43087,0.00015,28.65142]
[1777878216305,35.91,79910.28,3.6,-0.43113,0.00015,28.65416]
[1777878222197,35.9,79905.55,3.6,-0.43183,0.00015,28.66123]
[1777878227232,35.89,79904.54,3.6,-0.43197,0.00015,28.66262]
[1777878232266,35.88,79904.62,3.6,-0.43195,0.00015,28.66239]
[1777878237301,35.88,79905.2,3.6,-0.43185,0.00015,28.6614]
[1777878242337,35.87,79906.97,3.6,-0.43158,0.00015,28.65858]
[1777878247372,35.87,79909.73,3.6,-0.43115,0.00015,28.65422]
[1777878252406,35.86,79909.2,3.6,-0.43122,0.00015,28.6549]
[1777878258449,35.85,79906.54,3.6,-0.43161,0.00015,28.65884]
[1777878261470,35.85,79899.32,3.6,-0.43269,0.00015,28.66972]
[1777878266506,35.84,79896.39,3.6,-0.43313,0.00015,28.67402]
[1777878268365,35.84,79896.35,3.6,-0.43313,0.00015,28.67407]
[1777878273555,35.84,79896.63,3.6,-0.43307,0.00015,28.67021]
[1777878278592,35.83,79902.01,3.6,-0.43226,0.00015,28.66205]
[1777878283628,35.83,79902.18,3.6,-0.43223,0.00015,28.66171]
[1777878288663,35.83,79899.04,3.6,-0.43269,0.00015,28.66636]
[1777878293167,35.82,79897.44,3.6,-0.43293,0.00015,28.66871]
[1777878293459,35.82,79897.44,3.6,-0.43293,0.00015,28.66871]
[1777878293617,35.82,79897.44,3.6,-0.43293,0.00015,28.66871]
[1777878293836,35.82,79888.25,3.6,-0.43431,0.00015,28.68227]
[1777878294858,35.82,79888.25,3.6,-0.43431,0.00015,28.68227]
[1777878294973,35.82,79876.89,3.6,-0.43603,0.00015,28.69857]
[1777878297696,35.82,79874.19,3.6,-0.43643,0.00015,28.70236]
[1777878302762,35.82,79878.44,3.6,-0.43579,0.00015,28.69635]
[1777878303669,35.82,79878.44,3.6,-0.43579,0.00015,28.69635]
[1777878308804,35.82,79886.56,3.6,-0.43456,0.00015,28.68469]
[1777878310690,35.82,79887.18,3.6,-0.43447,0.00015,28.68379]
[1777878313276,35.82,79887.76,3.6,-0.43438,0.00015,28.68296]
[1777878314327,35.82,79887.31,3.6,-0.43445,0.00015,28.68362]
[1777878319880,35.82,79897.06,3.6,-0.43299,0.00015,28.66927]
[1777878324325,35.82,79900.53,3.6,-0.43247,0.00015,28.6641]
[1777878326919,35.83,79902.87,3.6,-0.43212,0.00015,28.66058]
[1777878327830,35.83,79906.22,3.6,-0.43161,0.00015,28.65549]
[1777878328859,35.83,79904.38,3.6,-0.43189,0.00015,28.65832]
[1777878329069,35.83,79904.38,3.6,-0.43189,0.00015,28.65832]
[1777878329951,35.83,79907.04,3.6,-0.43149,0.00015,28.65425]
[1777878334986,35.82,79910.8,3.6,-0.43091,0.00015,28.64503]
[1777878340022,35.82,79910.23,3.6,-0.43099,0.00015,28.64585]
[1777878345057,35.82,79909.95,3.6,-0.43103,0.00015,28.64617]
[1777878350092,35.81,79910.19,3.6,-0.43098,0.00015,28.6457]
[1777878355127,35.81,79910.96,3.6,-0.43086,0.00015,28.6444]
[1777878358150,35.8,79918.21,3.6,-0.42976,0.00015,28.63298]
[1777878358459,35.8,79918.21,3.6,-0.42976,0.00015,28.63298]
[1777878358495,35.8,79918.21,3.6,-0.42976,0.00015,28.63298]
[1777878358595,35.8,79918.21,3.6,-0.42976,0.00015,28.63298]
[1777878358626,35.8,79918.21,3.6,-0.42976,0.00015,28.63298]
[1777878360163,35.8,79925.37,3.6,-0.42869,0.00015,28.62154]
[1777878365198,35.8,79924.8,3.6,-0.42877,0.00015,28.62247]
[1777878370234,35.8,79930.09,3.6,-0.42798,0.00015,28.61393]
[1777878375269,35.81,79927.71,3.6,-0.42834,0.00015,28.61784]
[1777878381103,35.81,79921.65,3.6,-0.42926,0.00015,28.62762]
[1777878381128,35.81,79921.65,3.6,-0.42926,0.00015,28.62762]
[1777878382276,35.81,79918.15,3.6,-0.42978,0.00015,28.63319]
[1777878382634,35.81,79918.15,3.6,-0.42978,0.00015,28.63319]
[1777878382689,35.81,79918.15,3.6,-0.42978,0.00015,28.63319]
[1777878382735,35.81,79909.62,3.6,-0.43106,0.00015,28.64651]
[1777878384332,35.81,79902.75,3.6,-0.4321,0.00015,28.65702]
[1777878389367,35.8,79908.92,3.6,-0.43116,0.00015,28.64748]
[1777878394402,35.79,79906.68,3.6,-0.43148,0.00015,28.64745]
[1777878399439,35.79,79901.85,3.6,-0.4322,0.00015,28.65474]
[1777878400782,35.79,79901.85,3.6,-0.4322,0.00015,28.65474]
[1777878401991,35.79,79904.94,3.6,-0.43174,0.00015,28.65001]
[1777878405536,35.79,79905.04,3.6,-0.43172,0.00015,28.64979]
[1777878411523,35.78,79902.59,3.6,-0.43208,0.00015,28.65342]
[1777878416648,35.78,79901.93,3.6,-0.43217,0.00015,28.65437]
[1777878416682,35.78,79901.93,3.6,-0.43217,0.00015,28.65437]
[1777878416833,35.78,79901.93,3.6,-0.43217,0.00015,28.65437]
[1777878417050,35.78,79901.93,3.6,-0.43217,0.00015,28.65437]
[1777878417127,35.78,79897.76,3.6,-0.4328,0.00015,28.66066]
[1777878417534,35.78,79897.76,3.6,-0.4328,0.00015,28.66066]
[1777878417565,35.78,79884.47,3.6,-0.4348,0.00015,28.68025]
[1777878419578,35.78,79878.6,3.6,-0.43569,0.00015,28.68868]
[1777878421197,35.78,79878.6,3.6,-0.43569,0.00015,28.68868]
[1777878422763,35.78,79891.72,3.6,-0.43371,0.00015,28.66966]
[1777878428643,35.78,79897.48,3.6,-0.43285,0.00015,28.66115]
[1777878433677,35.78,79898.54,3.6,-0.43269,0.00015,28.65962]
[1777878436701,35.78,79898.53,3.6,-0.43269,0.00015,28.65964]
[1777878436798,35.79,79898.43,3.6,-0.43271,0.00015,28.65982]
[1777878442029,35.78,79903.66,3.6,-0.43192,0.00015,28.65185]
[1777878445785,35.78,79904.25,3.6,-0.43183,0.00015,28.65089]
[1777878449076,35.78,79902.33,3.6,-0.43211,0.00015,28.65377]
[1777878449178,35.78,79902.32,3.6,-0.43211,0.00015,28.65377]
[1777878449791,35.78,79891.85,3.6,-0.43369,0.00015,28.66948]
[1777878451716,35.78,79891.53,3.6,-0.43374,0.00015,28.66996]
[1777878451805,35.78,79892.04,3.6,-0.43366,0.00015,28.66586]
[1777878456840,35.78,79894.93,3.6,-0.43322,0.00015,28.66152]
[1777878461875,35.77,79894.49,3.6,-0.43328,0.00015,28.66211]
[1777878466911,35.77,79894.91,3.6,-0.43321,0.00015,28.66143]
[1777878469933,35.77,79902.34,3.6,-0.43209,0.00015,28.65023]
[1777878474966,35.77,79904.36,3.6,-0.43178,0.00015,28.64713]
[1777878480012,35.77,79902.1,3.6,-0.43212,0.00015,28.65055]
[1777878485041,35.76,79900.68,3.6,-0.43233,0.00015,28.65269]
[1777878490076,35.76,79900.12,3.6,-0.43242,0.00015,28.65352]
[1777878495111,35.76,79900.92,3.6,-0.4323,0.00015,28.65229]
[1777878497401,35.76,79900.66,3.6,-0.43233,0.00015,28.65268]
[1777878497567,35.76,79900.66,3.6,-0.43233,0.00015,28.65268]
[1777878498132,35.76,79882.79,3.6,-0.43503,0.00015,28.67909]
[1777878499139,35.76,79879.82,3.6,-0.43548,0.00015,28.68336]
[1777878500017,35.76,79879.82,3.6,-0.43548,0.00015,28.68336]
[1777878502769,35.76,79879.86,3.6,-0.43548,0.00015,28.6833]
[1777878508050,35.76,79878.09,3.6,-0.43574,0.00015,28.68583]
[1777878513237,35.76,79875.98,3.6,-0.43606,0.00015,28.68547]
[1777878515011,35.76,79875.12,3.6,-0.43619,0.00015,28.68669]
[1777878516897,35.76,79869.64,3.6,-0.43701,0.00015,28.69435]
[1777878516917,35.76,79869.64,3.6,-0.43701,0.00015,28.69435]
[1777878522301,35.77,79868.84,3.6,-0.43714,0.00015,28.69552]
[1777878527337,35.77,79867.57,3.6,-0.43734,0.00015,28.69734]
[1777878528692,35.77,79867.57,3.6,-0.43734,0.00015,28.69734]
[1777878530538,35.77,79865.51,3.6,-0.43765,0.00015,28.7002]
[1777878530652,35.77,79865.51,3.6,-0.43765,0.00015,28.7002]
[1777878530788,35.77,79865.51,3.6,-0.43765,0.00015,28.7002]
[1777878530951,35.77,79865.51,3.6,-0.43765,0.00015,28.7002]
[1777878531097,35.77,79865.51,3.6,-0.43765,0.00015,28.7002]
[1777878531175,35.77,79863.34,3.6,-0.43798,0.00015,28.70317]
[1777878532020,35.77,79863.34,3.6,-0.43798,0.00015,28.70317]
[1777878532058,35.77,79847.56,3.6,-0.44037,0.00015,28.72413]
[1777878533547,35.77,79845.08,3.6,-0.44075,0.00015,28.72733]
[1777878535450,35.78,79844.87,3.6,-0.44078,0.00015,28.72763]
[1777878535800,35.78,79844.87,3.6,-0.44078,0.00015,28.72763]
[1777878535946,35.78,79844.87,3.6,-0.44078,0.00015,28.72763]
[1777878541745,35.78,79843.54,3.6,-0.44099,0.00015,28.72942]
[1777878542226,35.78,79843.54,3.6,-0.44099,0.00015,28.72942]
[1777878546598,35.78,79843.3,3.6,-0.44103,0.00015,28.72972]
[1777878550502,35.78,79850.25,3.6,-0.43998,0.00015,28.72077]
[1777878555537,35.79,79851.79,3.6,-0.43975,0.00015,28.71883]
[1777878560572,35.79,79851.3,3.6,-0.43983,0.00015,28.71954]
[1777878565606,35.8,79851.28,3.6,-0.43984,0.00015,28.71966]
[1777878569178,35.8,79851.65,3.6,-0.43979,0.00015,28.7192]
[1777878569231,35.8,79851.65,3.6,-0.43979,0.00015,28.7192]
[1777878569467,35.8,79852.65,3.6,-0.43964,0.00015,28.71791]
[1777878569494,35.8,79852.65,3.6,-0.43964,0.00015,28.71791]
[1777878569521,35.8,79852.65,3.6,-0.43964,0.00015,28.71791]
[1777878569535,35.8,79852.65,3.6,-0.43964,0.00015,28.71791]
[1777878570082,35.8,79852.65,3.6,-0.43964,0.00015,28.71791]
[1777878570093,35.8,79852.65,3.6,-0.43964,0.00015,28.71791]
[1777878570163,35.8,79861.4,3.6,-0.43832,0.00015,28.70627]
[1777878571841,35.81,79867.58,3.6,-0.43738,0.00015,28.69787]
[1777878571846,35.81,79867.58,3.6,-0.43738,0.00015,28.69787]
[1777878571859,35.81,79867.58,3.6,-0.43738,0.00015,28.69787]
[1777878571960,35.81,79870.03,3.6,-0.43701,0.00015,28.69115]
[1777878577691,35.8,79873.86,3.6,-0.43643,0.00015,28.68579]
[1777878579117,35.8,79873.86,3.6,-0.43643,0.00015,28.68579]
[1777878582139,35.8,79875.14,3.6,-0.43624,0.00015,28.68399]
[1777878586103,35.8,79874.42,3.6,-0.43634,0.00015,28.68499]
[1777878591789,35.8,79869.74,3.6,-0.43705,0.00015,28.69149]
[1777878593803,35.8,79862.81,3.6,-0.43809,0.00015,28.70097]
[1777878595578,35.8,79863.1,3.6,-0.43805,0.00015,28.70057]
[1777878600852,35.8,79864.93,3.6,-0.43777,0.00015,28.69803]
[1777878606893,35.8,79866.98,3.6,-0.43746,0.00015,28.69519]
[1777878611929,35.79,79867.56,3.6,-0.43737,0.00015,28.69436]
[1777878617080,35.79,79866.95,3.6,-0.43746,0.00015,28.69518]
[1777878621785,35.79,79864.14,3.6,-0.43788,0.00015,28.699]
[1777878621798,35.79,79864.14,3.6,-0.43788,0.00015,28.699]
[1777878622135,35.79,79864.14,3.6,-0.43788,0.00015,28.699]
[1777878622236,35.79,79855.58,3.6,-0.43917,0.00015,28.7105]
[1777878622781,35.79,79855.58,3.6,-0.43917,0.00015,28.7105]
[1777878623083,35.79,79855.58,3.6,-0.43917,0.00015,28.7105]
[1777878625871,35.79,79852.06,3.6,-0.43971,0.00015,28.71519]
[1777878630000,35.8,79851.5,3.6,-0.4398,0.00015,28.71597]
[1777878631248,35.8,79851.28,3.6,-0.43983,0.00015,28.71628]
[1777878638253,35.8,79840.55,3.6,-0.44146,0.00015,28.72683]
[1777878641123,35.81,79847.73,3.6,-0.44038,0.00015,28.71771]
[1777878641723,35.81,79847.0,3.6,-0.44049,0.00015,28.71867]
[1777878644121,35.81,79847.02,3.6,-0.44049,0.00015,28.71867]
[1777878644450,35.81,79846.96,3.6,-0.4405,0.00015,28.71877]
[1777878645997,35.81,79847.3,3.6,-0.44045,0.00015,28.71834]
[1777878651208,35.82,79851.26,3.6,-0.43986,0.00015,28.71328]
[1777878651645,35.82,79851.26,3.6,-0.43986,0.00015,28.71328]
[1777878651704,35.82,79851.26,3.6,-0.43986,0.00015,28.71328]
[1777878652215,35.82,79857.33,3.6,-0.43894,0.00015,28.70529]
[1777878652743,35.82,79857.33,3.6,-0.43894,0.00015,28.70529]
[1777878652758,35.82,79857.33,3.6,-0.43894,0.00015,28.70529]
[1777878653222,35.82,79859.9,3.6,-0.43856,0.00015,28.70186]
[1777878655056,35.82,79860.43,3.6,-0.43848,0.00015,28.70116]
[1777878655236,35.82,79862.37,3.6,-0.43819,0.00015,28.69856]
[1777878660270,35.82,79862.48,3.6,-0.43817,0.00015,28.69837]
[1777878663044,35.82,79862.51,3.6,-0.43816,0.00015,28.69833]
[1777878663120,35.82,79862.51,3.6,-0.43816,0.00015,28.69833]
[1777878673362,35.81,79857.03,3.6,-0.43898,0.00015,28.70559]
[1777878678399,35.81,79857.35,3.6,-0.43893,0.00015,28.70512]
[1777878683434,35.81,79856.47,3.6,-0.43906,0.00015,28.70625]
[1777878685556,35.81,79855.99,3.6,-0.43913,0.00015,28.70687]
[1777878685570,35.81,79855.99,3.6,-0.43913,0.00015,28.70687]
[1777878691490,35.8,79853.97,3.6,-0.43942,0.00015,28.70615]
[1777878696525,35.8,79853.47,3.6,-0.4395,0.00015,28.70676]
[1777878703574,35.8,79854.36,3.6,-0.43936,0.00015,28.70553]
[1777878708609,35.79,79854.51,3.6,-0.43933,0.00015,28.70528]
[1777878710564,35.79,79853.06,3.6,-0.43955,0.00015,28.70719]
[1777878710606,35.79,79853.06,3.6,-0.43955,0.00015,28.70719]
[1777878710623,35.79,79852.58,3.6,-0.43962,0.00015,28.70781]
[1777878715658,35.8,79847.81,3.6,-0.44035,0.00015,28.7141]
[1777878720693,35.8,79847.62,3.6,-0.44038,0.00015,28.71442]
[1777878721765,35.8,79847.62,3.6,-0.44038,0.00015,28.71442]
[1777878726262,35.81,79846.5,3.6,-0.44056,0.00015,28.71591]
[1777878727351,35.81,79844.64,3.6,-0.44084,0.00015,28.71831]
[1777878728749,35.81,79828.77,3.6,-0.44324,0.00015,28.7381]
[1777878729584,35.81,79828.77,3.6,-0.44324,0.00015,28.7381]
[1777878734539,35.81,79827.95,3.6,-0.44337,0.00015,28.7391]
[1777878734614,35.81,79827.88,3.6,-0.44338,0.00015,28.73919]
[1777878734649,35.81,79827.88,3.6,-0.44338,0.00015,28.73919]
[1777878734688,35.81,79827.88,3.6,-0.44338,0.00015,28.73919]
[1777878734786,35.81,79827.88,3.6,-0.44338,0.00015,28.73919]
[1777878735101,35.81,79827.88,3.6,-0.44338,0.00015,28.73919]
[1777878735158,35.81,79827.88,3.6,-0.44338,0.00015,28.73919]
[1777878735214,35.81,79827.88,3.6,-0.44338,0.00015,28.73919]
[1777878735273,35.81,79815.52,3.6,-0.44525,0.00015,28.75383]
[1777878735620,35.81,79815.52,3.6,-0.44525,0.00015,28.75383]
[1777878736576,35.81,79813.92,3.6,-0.44549,0.00015,28.75567]
[1777878736721,35.81,79813.92,3.6,-0.44549,0.00015,28.75567]
[1777878736949,35.81,79813.92,3.6,-0.44549,0.00015,28.75567]
[1777878736968,35.81,79813.92,3.6,-0.44549,0.00015,28.75567]
[1777878737962,35.81,79813.88,3.6,-0.4455,0.00015,28.75572]
[1777878738939,35.81,79813.44,3.6,-0.44557,0.00015,28.75622]
[1777878739987,35.81,79813.7,3.6,-0.44553,0.00015,28.75592]
[1777878740193,35.81,79813.7,3.6,-0.44553,0.00015,28.75592]
[1777878741354,35.8,79813.7,3.6,-0.44553,0.00015,28.75591]
[1777878741877,35.8,79819.76,3.6,-0.44461,0.00015,28.74885]
[1777878747887,35.8,79825.95,3.6,-0.44367,0.00015,28.74146]
[1777878752921,35.8,79827.3,3.6,-0.44346,0.00015,28.73649]
[1777878757718,35.8,79826.72,3.6,-0.44354,0.00015,28.7372]
[1777878759712,35.8,79826.26,3.6,-0.44361,0.00015,28.73776]
[1777878765008,35.8,79826.47,3.6,-0.44358,0.00015,28.73751]
[1777878770043,35.8,79826.25,3.6,-0.44362,0.00015,28.73778]
[1777878776085,35.8,79826.83,3.6,-0.44353,0.00015,28.73708]
[1777878777663,35.8,79827.42,3.6,-0.44344,0.00015,28.73637]
[1777878777666,35.8,79827.42,3.6,-0.44344,0.00015,28.73637]
[1777878778676,35.8,79830.06,3.6,-0.44304,0.00015,28.73316]
[1777878779106,35.81,79837.09,3.6,-0.44198,0.00015,28.7245]
[1777878781761,35.81,79842.87,3.6,-0.4411,0.00015,28.71724]
[1777878785148,35.81,79852.81,3.6,-0.4396,0.00015,28.70443]
[1777878787908,35.81,79855.03,3.6,-0.43927,0.00015,28.70153]
[1777878787959,35.81,79855.03,3.6,-0.43927,0.00015,28.70153]
[1777878790555,35.81,79853.02,3.6,-0.43958,0.00015,28.70421]
[1777878790617,35.82,79852.49,3.6,-0.43966,0.00015,28.70492]
[1777878791534,35.82,79852.49,3.6,-0.43966,0.00015,28.70492]
[1777878794525,35.82,79852.93,3.6,-0.43959,0.00015,28.70437]
[1777878797883,35.82,79851.71,3.6,-0.43978,0.00015,28.70602]
[1777878803373,35.83,79852.54,3.6,-0.43966,0.00015,28.70499]
[1777878803475,35.83,79854.28,3.6,-0.4394,0.00015,28.70272]
[1777878809316,35.83,79857.3,3.6,-0.43895,0.00015,28.69875]
[1777878810430,35.83,79857.3,3.6,-0.43895,0.00015,28.69875]
[1777878812056,35.83,79859.17,3.6,-0.43866,0.00015,28.69291]
[1777878812082,35.83,79859.17,3.6,-0.43866,0.00015,28.69291]
[1777878817372,35.83,79866.72,3.6,-0.43752,0.00015,28.68266]
[1777878822253,35.83,79864.04,3.6,-0.43792,0.00015,28.68631]
[1777878826490,35.83,79857.3,3.6,-0.43894,0.00015,28.69536]
[1777878826511,35.83,79857.3,3.6,-0.43894,0.00015,28.69536]
[1777878826591,35.83,79857.85,3.6,-0.43885,0.00015,28.69462]
[1777878826712,35.83,79857.85,3.6,-0.43885,0.00015,28.69462]
[1777878826789,35.83,79857.85,3.6,-0.43885,0.00015,28.69462]
[1777878827445,35.83,79849.63,3.6,-0.4401,0.00015,28.70546]
[1777878827700,35.83,79849.63,3.6,-0.4401,0.00015,28.70546]
[1777878827816,35.83,79849.63,3.6,-0.4401,0.00015,28.70546]
[1777878833487,35.83,79851.35,3.6,-0.43985,0.00015,28.70328]
[1777878836162,35.83,79850.91,3.6,-0.43991,0.00015,28.70388]
[1777878841543,35.84,79851.35,3.6,-0.43985,0.00015,28.70337]
[1777878843550,35.84,79851.01,3.6,-0.43991,0.00015,28.70383]
[1777878843959,35.84,79852.65,3.6,-0.43966,0.00015,28.70169]
[1777878844564,35.84,79856.45,3.6,-0.43909,0.00015,28.69669]
[1777878846605,35.84,79856.72,3.6,-0.43905,0.00015,28.69634]
[1777878846629,35.84,79856.72,3.6,-0.43905,0.00015,28.69634]
[1777878856648,35.84,79857.68,3.6,-0.43889,0.00015,28.695]
[1777878862691,35.83,79858.18,3.6,-0.43881,0.00015,28.69429]
[1777878866422,35.83,79858.73,3.6,-0.43873,0.00015,28.69355]
[1777878874775,35.83,79862.16,3.6,-0.4382,0.00015,28.68552]
[1777878879809,35.83,79862.2,3.6,-0.43819,0.00015,28.68544]
[1777878881847,35.83,79862.54,3.6,-0.43814,0.00015,28.68497]
[1777878881887,35.83,79862.54,3.6,-0.43814,0.00015,28.68497]
[1777878881929,35.83,79862.54,3.6,-0.43814,0.00015,28.68497]
[1777878881972,35.83,79862.54,3.6,-0.43814,0.00015,28.68497]
[1777878882116,35.83,79862.54,3.6,-0.43814,0.00015,28.68497]
[1777878883261,35.82,79876.69,3.6,-0.436,0.00015,28.66539]
[1777878885330,35.82,79876.64,3.6,-0.43601,0.00015,28.66546]
[1777878890529,35.83,79876.89,3.6,-0.43597,0.00015,28.66512]
[1777878895714,35.83,79881.03,3.6,-0.43535,0.00015,28.65925]
[1777878901362,35.83,79880.58,3.6,-0.43542,0.00015,28.65991]
[1777878901780,35.83,79880.96,3.6,-0.43536,0.00015,28.65937]
[1777878901825,35.83,79880.96,3.6,-0.43536,0.00015,28.65937]
[1777878902279,35.83,79880.96,3.6,-0.43536,0.00015,28.65937]
[1777878902285,35.83,79886.63,3.6,-0.43451,0.00015,28.6512]
[1777878904559,35.83,79889.67,3.6,-0.43405,0.00015,28.64676]
[1777878904647,35.83,79891.02,3.6,-0.43384,0.00015,28.64476]
[1777878909857,35.82,79886.98,3.6,-0.43445,0.00015,28.65061]
[1777878910278,35.82,79886.98,3.6,-0.43445,0.00015,28.65061]
[1777878910378,35.82,79888.17,3.6,-0.43426,0.00015,28.64886]
[1777878914897,35.82,79891.82,3.6,-0.43371,0.00015,28.64345]
[1777878914985,35.82,79891.82,3.6,-0.43371,0.00015,28.64345]
[1777878915282,35.82,79891.82,3.6,-0.43371,0.00015,28.64345]
[1777878916920,35.82,79899.66,3.6,-0.43253,0.00015,28.63173]
[1777878922104,35.82,79891.08,3.6,-0.43382,0.00015,28.64451]
[1777878924177,35.82,79891.01,3.6,-0.43383,0.00015,28.64461]
[1777878924209,35.82,79891.01,3.6,-0.43383,0.00015,28.64461]
[1777878924534,35.82,79891.01,3.6,-0.43383,0.00015,28.64461]
[1777878924635,35.82,79886.63,3.6,-0.43449,0.00015,28.65102]
[1777878925325,35.82,79886.63,3.6,-0.43449,0.00015,28.65102]
[1777878925369,35.82,79877.35,3.6,-0.43589,0.00015,28.66434]
[1777878925872,35.82,79877.35,3.6,-0.43589,0.00015,28.66434]
[1777878928685,35.82,79872.45,3.6,-0.43663,0.00015,28.67123]
[1777878928809,35.82,79872.05,3.6,-0.43669,0.00015,28.67179]
[1777878934187,35.82,79866.71,3.6,-0.43749,0.00015,28.67581]
[1777878936348,35.82,79867.34,3.6,-0.4374,0.00015,28.67494]
[1777878942244,35.82,79868.83,3.6,-0.43717,0.00015,28.67286]
[1777878944637,35.82,79868.87,3.6,-0.43716,0.00015,28.6728]
[1777878944662,35.82,79868.87,3.6,-0.43716,0.00015,28.6728]
[1777878946750,35.81,79871.27,3.6,-0.4368,0.00015,28.66947]
[1777878953865,35.81,79873.64,3.6,-0.43644,0.00015,28.66615]
[1777878954879,35.81,79873.4,3.6,-0.43648,0.00015,28.66648]
[1777878954982,35.81,79873.4,3.6,-0.43648,0.00015,28.66648]
[1777878955245,35.81,79873.4,3.6,-0.43648,0.00015,28.66648]
[1777878955371,35.81,79873.4,3.6,-0.43648,0.00015,28.66648]
[1777878955440,35.81,79873.4,3.6,-0.43648,0.00015,28.66648]
[1777878955509,35.81,79884.61,3.6,-0.43478,0.00015,28.65053]
[1777878956344,35.81,79893.39,3.6,-0.43346,0.00015,28.63767]
[1777878957019,35.81,79893.39,3.6,-0.43346,0.00015,28.63767]
[1777878957326,35.81,79893.39,3.6,-0.43346,0.00015,28.63767]
[1777878958536,35.81,79896.69,3.6,-0.43296,0.00015,28.63274]
[1777878958572,35.81,79903.99,3.6,-0.43186,0.00015,28.62171]
[1777878960440,35.81,79902.3,3.6,-0.43211,0.00015,28.62428]
[1777878960958,35.81,79901.64,3.6,-0.43221,0.00015,28.62526]
[1777878967421,35.81,79897.07,3.6,-0.43289,0.00015,28.63205]
[1777878972456,35.8,79894.74,3.6,-0.43324,0.00015,28.63547]
[1777878976760,35.8,79900.29,3.6,-0.4324,0.00015,28.6271]
[1777878977490,35.8,79896.02,3.6,-0.43304,0.00015,28.63352]
[1777878982525,35.8,79894.61,3.6,-0.43326,0.00015,28.63568]
[1777878986280,35.81,79897.14,3.6,-0.43288,0.00015,28.63194]
[1777878986554,35.81,79897.75,3.6,-0.43279,0.00015,28.63104]
[1777878991720,35.81,79894.39,3.6,-0.4333,0.00015,28.63605]
[1777878991740,35.81,79893.78,3.6,-0.43338,0.00015,28.6336]
[1777878993604,35.81,79886.87,3.6,-0.43443,0.00015,28.64378]
[1777878998639,35.81,79885.74,3.6,-0.4346,0.00015,28.64546]
[1777879006695,35.81,79885.39,3.6,-0.43466,0.00015,28.64602]
[1777879011732,35.81,79885.33,3.6,-0.43467,0.00015,28.64613]
[1777879016768,35.82,79884.74,3.6,-0.43476,0.00015,28.64702]
[1777879019587,35.82,79884.42,3.6,-0.43481,0.00015,28.64749]
[1777879021803,35.82,79873.75,3.6,-0.43642,0.00015,28.66269]
[1777879024443,35.82,79873.83,3.6,-0.43641,0.00015,28.66257]
[1777879029553,35.82,79872.3,3.6,-0.43664,0.00015,28.66471]
[1777879034625,35.82,79870.51,3.6,-0.43691,0.00015,28.66719]
[1777879039274,35.81,79870.14,3.6,-0.43697,0.00015,28.66769]
[1777879039517,35.81,79870.14,3.6,-0.43697,0.00015,28.66769]
[1777879040292,35.81,79861.19,3.6,-0.43832,0.00015,28.67992]
[1777879046981,35.81,79859.49,3.6,-0.43857,0.00015,28.68215]
[1777879051614,35.81,79859.77,3.6,-0.43853,0.00015,28.68175]
[1777879057055,35.81,79862.09,3.6,-0.43816,0.00015,28.67522]
[1777879062090,35.8,79862.06,3.6,-0.43817,0.00015,28.67524]
[1777879067125,35.8,79861.27,3.6,-0.43828,0.00015,28.67627]
[1777879073167,35.8,79860.11,3.6,-0.43846,0.00015,28.6778]
[1777879078202,35.8,79859.5,3.6,-0.43855,0.00015,28.67859]
[1777879081802,35.8,79858.33,3.6,-0.43872,0.00015,28.68015]
[1777879083832,35.8,79856.09,3.6,-0.43906,0.00015,28.68312]
[1777879083832,35.8,79856.09,3.6,-0.43906,0.00015,28.68312]
[1777879084245,35.79,79856.05,3.6,-0.43906,0.00015,28.68317]
[1777879084359,35.79,79856.05,3.6,-0.43906,0.00015,28.68317]
[1777879084444,35.79,79856.05,3.6,-0.43906,0.00015,28.68317]
[1777879084751,35.79,79856.05,3.6,-0.43906,0.00015,28.68317]
[1777879084759,35.79,79844.66,3.6,-0.44079,0.00015,28.69804]
[1777879085522,35.79,79844.66,3.6,-0.44079,0.00015,28.69804]
[1777879086236,35.79,79838.56,3.6,-0.44171,0.00015,28.70579]
[1777879086777,35.79,79838.56,3.6,-0.44171,0.00015,28.70579]
[1777879088615,35.8,79838.58,3.6,-0.44171,0.00015,28.70578]
[1777879090417,35.8,79838.83,3.6,-0.44167,0.00015,28.70547]
[1777879090419,35.8,79838.83,3.6,-0.44167,0.00015,28.70547]
[1777879095376,35.8,79838.27,3.6,-0.44176,0.00015,28.7062]
[1777879095385,35.8,79838.27,3.6,-0.44176,0.00015,28.7062]
[1777879095703,35.8,79838.27,3.6,-0.44176,0.00015,28.7062]
[1777879095782,35.8,79838.27,3.6,-0.44176,0.00015,28.7062]
[1777879096504,35.8,79838.25,3.6,-0.44176,0.00015,28.70622]
[1777879096817,35.8,79838.25,3.6,-0.44176,0.00015,28.70622]
[1777879096837,35.8,79838.25,3.6,-0.44176,0.00015,28.70622]
[1777879096897,35.8,79818.36,3.6,-0.44478,0.00015,28.73037]
[1777879097421,35.8,79818.36,3.6,-0.44478,0.00015,28.73037]
[1777879097874,35.8,79818.36,3.6,-0.44478,0.00015,28.73037]
[1777879097509,35.8,79816.98,3.6,-0.44499,0.00015,28.73198]
[1777879099635,35.8,79816.18,3.6,-0.44511,0.00015,28.73291]
[1777879105660,35.8,79816.64,3.6,-0.44504,0.00015,28.73235]
[1777879105960,35.79,79816.58,3.6,-0.44505,0.00015,28.73242]
[1777879105967,35.79,79816.58,3.6,-0.44505,0.00015,28.73242]
[1777879106400,35.79,79825.04,3.6,-0.44376,0.00015,28.72241]
[1777879111436,35.79,79825.54,3.6,-0.44368,0.00015,28.71844]
[1777879116471,35.79,79825.34,3.6,-0.44371,0.00015,28.71866]
[1777879118600,35.79,79827.54,3.6,-0.44338,0.00015,28.716]
[1777879120498,35.79,79838.29,3.6,-0.44175,0.00015,28.70273]
[1777879122535,35.79,79838.92,3.6,-0.44165,0.00015,28.70195]
[1777879123409,35.79,79841.06,3.6,-0.44133,0.00015,28.69925]
[1777879123416,35.79,79841.06,3.6,-0.44133,0.00015,28.69925]
[1777879123520,35.79,79844.02,3.6,-0.44088,0.00015,28.69549]
[1777879127563,35.79,79847.38,3.6,-0.44037,0.00015,28.69118]
[1777879127607,35.79,79847.34,3.6,-0.44038,0.00015,28.69123]
[1777879133590,35.8,79846.8,3.6,-0.44047,0.00015,28.69202]
[1777879133962,35.8,79846.8,3.6,-0.44047,0.00015,28.69202]
[1777879140639,35.81,79845.82,3.6,-0.44062,0.00015,28.69338]
[1777879141824,35.81,79845.82,3.6,-0.44062,0.00015,28.69338]
[1777879147688,35.81,79845.64,3.6,-0.44066,0.00015,28.69368]
[1777879152723,35.81,79846.1,3.6,-0.44059,0.00015,28.69313]
[1777879155524,35.82,79846.17,3.6,-0.44058,0.00015,28.69305]
[1777879155549,35.82,79846.17,3.6,-0.44058,0.00015,28.69305]
[1777879155592,35.82,79846.17,3.6,-0.44058,0.00015,28.69305]
[1777879155816,35.82,79846.17,3.6,-0.44058,0.00015,28.69305]
[1777879155900,35.82,79850.75,3.6,-0.43989,0.00015,28.68712]
[1777879156751,35.82,79857.42,3.6,-0.43888,0.00015,28.67831]
[1777879161786,35.81,79855.38,3.6,-0.43919,0.00015,28.68101]
[1777879166821,35.81,79855.56,3.6,-0.43916,0.00015,28.68075]
[1777879171855,35.81,79853.46,3.6,-0.43947,0.00015,28.68016]
[1777879176891,35.81,79852.25,3.6,-0.43965,0.00015,28.68173]
[1777879181926,35.81,79852.75,3.6,-0.43957,0.00015,28.68105]
[1777879186961,35.81,79853.39,3.6,-0.43947,0.00015,28.68018]
[1777879195017,35.8,79852.8,3.6,-0.43956,0.00015,28.68092]
[1777879200052,35.8,79849.38,3.6,-0.44007,0.00015,28.68536]
[1777879205351,35.8,79844.11,3.6,-0.44087,0.00015,28.69214]
[1777879205430,35.8,79844.11,3.6,-0.44087,0.00015,28.69214]
[1777879205501,35.8,79843.24,3.6,-0.441,0.00015,28.69323]
[1777879206723,35.8,79843.24,3.6,-0.441,0.00015,28.69323]
[1777879213144,35.79,79837.48,3.6,-0.44187,0.00015,28.70044]
[1777879216209,35.79,79836.07,3.6,-0.44208,0.00015,28.70219]
[1777879222207,35.79,79836.63,3.6,-0.44199,0.00015,28.70144]
[1777879227241,35.79,79835.06,3.6,-0.44222,0.00015,28.70335]
[1777879232280,35.78,79835.49,3.6,-0.44215,0.00015,28.69943]
[1777879235413,35.78,79835.44,3.6,-0.44215,0.00015,28.69947]
[1777879237533,35.78,79836.67,3.6,-0.44197,0.00015,28.69792]
[1777879239127,35.78,79836.6,3.6,-0.44198,0.00015,28.698]
[1777879244365,35.77,79836.95,3.6,-0.44192,0.00015,28.69749]
[1777879249399,35.77,79837.18,3.6,-0.44188,0.00015,28.69715]
[1777879254778,35.77,79837.18,3.6,-0.44187,0.00015,28.69713]
[1777879260477,35.76,79836.34,3.6,-0.44199,0.00015,28.6981]
[1777879265511,35.76,79837.12,3.6,-0.44187,0.00015,28.69708]
[1777879270552,35.75,79837.1,3.6,-0.44187,0.00015,28.69705]
[1777879275591,35.75,79837.29,3.6,-0.44184,0.00015,28.69678]
[1777879287676,35.76,79837.29,3.6,-0.44185,0.00015,28.69686]
[1777879292710,35.76,79837.18,3.6,-0.44186,0.00015,28.69368]
[1777879297536,35.76,79836.5,3.6,-0.44196,0.00015,28.69454]
[1777879302781,35.76,79836.02,3.6,-0.44203,0.00015,28.69508]
[1777879303751,35.76,79836.02,3.6,-0.44203,0.00015,28.69508]
[1777879308824,35.76,79834.77,3.6,-0.44222,0.00015,28.69664]
[1777879313859,35.76,79837.03,3.6,-0.44189,0.00015,28.69389]
[1777879318894,35.77,79836.89,3.6,-0.44192,0.00015,28.69417]
[1777879323929,35.78,79837.54,3.6,-0.44183,0.00015,28.69344]
[1777879328968,35.78,79837.32,3.6,-0.44187,0.00015,28.69381]
[1777879334002,35.78,79836.08,3.6,-0.44206,0.00015,28.69538]
[1777879335585,35.78,79836.12,3.6,-0.44205,0.00015,28.69533]
[1777879342060,35.79,79836.14,3.6,-0.44205,0.00015,28.69531]
[1777879345774,35.79,79838.71,3.6,-0.44166,0.00015,28.69213]
[1777879351128,35.79,79847.69,3.6,-0.4403,0.00015,28.67739]
[1777879353534,35.8,79847.69,3.6,-0.44031,0.00015,28.67742]
[1777879356337,35.8,79849.62,3.6,-0.44002,0.00015,28.67495]
[1777879361638,35.8,79853.04,3.6,-0.4395,0.00015,28.67053]
[1777879366753,35.81,79850.12,3.6,-0.43995,0.00015,28.67442]
[1777879367354,35.81,79849.79,3.6,-0.44,0.00015,28.67487]
[1777879367455,35.81,79849.17,3.6,-0.4401,0.00015,28.6757]
[1777879371526,35.81,79850.15,3.6,-0.43995,0.00015,28.67443]
[1777879371628,35.81,79850.16,3.6,-0.43995,0.00015,28.67443]
[1777879377312,35.82,79847.77,3.6,-0.44032,0.00015,28.6776]
[1777879382347,35.82,79845.88,3.6,-0.44061,0.00015,28.68012]
[1777879387382,35.83,79846.63,3.6,-0.44051,0.00015,28.67923]
[1777879393424,35.83,79845.76,3.6,-0.44065,0.00015,28.68045]
[1777879398458,35.84,79846.53,3.6,-0.44054,0.00015,28.67955]
[1777879402533,35.84,79846.61,3.6,-0.44053,0.00015,28.6795]
[1777879407955,35.85,79850.23,3.6,-0.43999,0.00015,28.67488]
[1777879410817,35.85,79850.82,3.6,-0.4399,0.00015,28.67415]
[1777879410918,35.85,79850.14,3.6,-0.44001,0.00015,28.67505]
[1777879416569,35.85,79849.09,3.6,-0.44016,0.00015,28.67307]
[1777879418277,35.85,79850.35,3.6,-0.43997,0.00015,28.67143]
[1777879421301,35.85,79849.35,3.6,-0.44012,0.00015,28.67274]
[1777879422212,35.85,79849.35,3.6,-0.44012,0.00015,28.67274]
[1777879427418,35.86,79855.56,3.6,-0.43919,0.00015,28.66461]
[1777879432701,35.86,79858.2,3.6,-0.43879,0.00015,28.66114]
[1777879437735,35.86,79858.33,3.6,-0.43877,0.00015,28.661]
[1777879442771,35.86,79857.89,3.6,-0.43884,0.00015,28.66161]
[1777879445397,35.86,79852.86,3.6,-0.4396,0.00015,28.66828]
[1777879446635,35.86,79851.33,3.6,-0.43984,0.00015,28.67028]
[1777879446692,35.86,79851.33,3.6,-0.43984,0.00015,28.67028]
[1777879446798,35.86,79850.76,3.6,-0.43992,0.00015,28.67103]
[1777879448534,35.86,79850.55,3.6,-0.43995,0.00015,28.67131]
[1777879454628,35.87,79851.42,3.6,-0.43983,0.00015,28.67024]
[1777879459010,35.87,79850.56,3.6,-0.43996,0.00015,28.67142]
[1777879464925,35.88,79853.32,3.6,-0.43955,0.00015,28.6679]
[1777879467876,35.88,79853.4,3.6,-0.43954,0.00015,28.66781]
[1777879470869,35.88,79853.89,3.6,-0.43947,0.00015,28.66721]
[1777879473932,35.88,79854.43,3.6,-0.43939,0.00015,28.66318]
[1777879480030,35.89,79850.96,3.6,-0.43992,0.00015,28.66781]
[1777879483066,35.89,79850.59,3.6,-0.43998,0.00015,28.66832]
[1777879486130,35.89,79846.59,3.6,-0.44059,0.00015,28.67353]
[1777879486774,35.9,79840.47,3.6,-0.44152,0.00015,28.68132]
[1777879487156,35.9,79840.47,3.6,-0.44152,0.00015,28.68132]
[1777879492377,35.89,79839.31,3.6,-0.44169,0.00015,28.68271]
[1777879498157,35.89,79839.08,3.6,-0.44171,0.00015,28.68293]
[1777879503192,35.89,79839.97,3.6,-0.44158,0.00015,28.68183]
[1777879510242,35.89,79839.74,3.6,-0.44162,0.00015,28.68214]
[1777879515277,35.89,79839.27,3.6,-0.44169,0.00015,28.68269]
[1777879520312,35.88,79838.85,3.6,-0.44174,0.00015,28.68316]
[1777879525346,35.88,79838.47,3.6,-0.44179,0.00015,28.68357]
[1777879531104,35.87,79838.61,3.6,-0.44177,0.00015,28.68337]
[1777879536426,35.87,79839.05,3.6,-0.44169,0.00015,28.67936]
[1777879542468,35.86,79838.23,3.6,-0.44181,0.00015,28.68031]
[1777879552060,35.86,79838.44,3.6,-0.44177,0.00015,28.68]
[1777879557573,35.85,79838.23,3.6,-0.44179,0.00015,28.68013]
[1777879558588,35.85,79838.23,3.6,-0.44179,0.00015,28.68013]
[1777879559975,35.85,79837.59,3.6,-0.44188,0.00015,28.68091]
[1777879567643,35.84,79835.84,3.6,-0.44214,0.00015,28.683]
[1777879568590,35.84,79835.84,3.6,-0.44214,0.00015,28.683]
[1777879573686,35.84,79844.13,3.6,-0.44089,0.00015,28.6726]
[1777879578721,35.85,79844.0,3.6,-0.44092,0.00015,28.67284]
[1777879583756,35.85,79843.58,3.6,-0.44099,0.00015,28.67345]
[1777879588791,35.86,79843.57,3.6,-0.44099,0.00015,28.67354]
[1777879594832,35.86,79843.4,3.6,-0.44102,0.00015,28.67049]
[1777879599868,35.87,79842.09,3.6,-0.44123,0.00015,28.67223]
[1777879604903,35.88,79845.51,3.6,-0.44072,0.00015,28.66794]
[1777879606743,35.88,79845.54,3.6,-0.44071,0.00015,28.66792]
[1777879606816,35.88,79845.54,3.6,-0.44071,0.00015,28.66792]
[1777879609793,35.88,79850.98,3.6,-0.43989,0.00015,28.66092]
[1777879611884,35.88,79850.97,3.6,-0.4399,0.00015,28.66096]
[1777879616987,35.88,79851.98,3.6,-0.43975,0.00015,28.6597]
[1777879622023,35.89,79853.21,3.6,-0.43957,0.00015,28.65815]
[1777879627058,35.89,79853.42,3.6,-0.43954,0.00015,28.65793]
[1777879632093,35.9,79853.41,3.6,-0.43955,0.00015,28.658]
[1777879637128,35.9,79852.46,3.6,-0.4397,0.00015,28.65931]
[1777879641297,35.9,79853.02,3.6,-0.43962,0.00015,28.65861]
[1777879648205,35.91,79855.12,3.6,-0.43931,0.00015,28.65594]
[1777879653240,35.91,79855.26,3.6,-0.43929,0.00015,28.65246]
[1777879660289,35.92,79855.08,3.6,-0.43932,0.00015,28.65279]
[1777879665323,35.92,79857.43,3.6,-0.43897,0.00015,28.64974]
[1777879670359,35.93,79859.46,3.6,-0.43867,0.00015,28.64711]
[1777879675394,35.93,79857.92,3.6,-0.43891,0.00015,28.64922]
[1777879677099,35.93,79857.87,3.6,-0.43892,0.00015,28.6493]
[1777879682449,35.94,79854.86,3.6,-0.43938,0.00015,28.65335]
[1777879690505,35.94,79854.97,3.6,-0.43937,0.00015,28.65329]
[1777879696548,35.95,79854.26,3.6,-0.43948,0.00015,28.65427]
[1777879701583,35.95,79851.04,3.6,-0.43997,0.00015,28.65852]
[1777879703076,35.95,79851.04,3.6,-0.43997,0.00015,28.65852]
[1777879706517,35.95,79844.94,3.6,-0.4409,0.00015,28.66639]
[1777879706570,35.96,79844.74,3.6,-0.44093,0.00015,28.66668]
[1777879706920,35.96,79844.74,3.6,-0.44093,0.00015,28.66668]
[1777879707772,35.95,79843.0,3.6,-0.44119,0.00015,28.66887]
[1777879710707,35.95,79842.5,3.6,-0.44126,0.00015,28.66947]
[1777879710725,35.95,79842.5,3.6,-0.44126,0.00015,28.66947]
[1777879710821,35.95,79842.5,3.6,-0.44126,0.00015,28.66947]
[1777879710847,35.95,79842.5,3.6,-0.44126,0.00015,28.66947]
[1777879711051,35.95,79842.5,3.6,-0.44126,0.00015,28.66947]
[1777879711053,35.95,79842.5,3.6,-0.44126,0.00015,28.66947]
[1777879711121,35.95,79842.5,3.6,-0.44126,0.00015,28.66947]
[1777879711345,35.95,79842.5,3.6,-0.44126,0.00015,28.66947]
[1777879711555,35.95,79842.5,3.6,-0.44126,0.00015,28.66947]
[1777879711690,35.95,79841.0,3.6,-0.44148,0.00015,28.66798]
[1777879711960,35.95,79841.0,3.6,-0.44148,0.00015,28.66798]
[1777879712156,35.95,79841.0,3.6,-0.44148,0.00015,28.66798]
[1777879712236,35.95,79841.0,3.6,-0.44148,0.00015,28.66798]
[1777879712455,35.95,79818.25,3.6,-0.44492,0.00015,28.69549]
[1777879713670,35.95,79825.1,3.6,-0.44388,0.00015,28.68742]
[1777879714678,35.95,79831.58,3.6,-0.4429,0.00015,28.6796]
[1777879719713,35.94,79829.28,3.6,-0.44325,0.00015,28.68233]
[1777879724753,35.94,79829.0,3.6,-0.44328,0.00015,28.68261]
[1777879729788,35.93,79826.91,3.6,-0.44359,0.00015,28.68506]
[1777879734823,35.93,79828.11,3.6,-0.4434,0.00015,28.68356]
[1777879739858,35.92,79826.16,3.6,-0.4437,0.00015,28.68586]
[1777879744893,35.92,79825.36,3.6,-0.44381,0.00015,28.68677]
[1777879749927,35.92,79828.01,3.6,-0.44341,0.00015,28.68354]
[1777879754963,35.91,79830.65,3.6,-0.443,0.00015,28.68029]
[1777879759998,35.91,79831.16,3.6,-0.44292,0.00015,28.67962]
[1777879765032,35.91,79835.71,3.6,-0.44223,0.00015,28.67402]
[1777879770068,35.91,79839.52,3.6,-0.44166,0.00015,28.66929]
[1777879772534,35.91,79839.52,3.6,-0.44166,0.00015,28.66929]
[1777879774180,35.91,79842.29,3.6,-0.44123,0.00015,28.66247]
[1777879781306,35.92,79845.54,3.6,-0.44075,0.00015,28.65842]
[1777879782596,35.92,79845.47,3.6,-0.44076,0.00015,28.65853]
[1777879783919,35.92,79843.83,3.6,-0.44101,0.00015,28.66063]
[1777879789202,35.92,79841.35,3.6,-0.44139,0.00015,28.66379]
[1777879794236,35.92,79841.65,3.6,-0.44134,0.00015,28.66344]
[1777879800278,35.92,79841.73,3.6,-0.44133,0.00015,28.66336]
[1777879805313,35.93,79842.43,3.6,-0.44123,0.00015,28.66249]
[1777879807860,35.93,79842.85,3.6,-0.44117,0.00015,28.66197]
[1777879813369,35.93,79840.29,3.6,-0.44156,0.00015,28.66522]
[1777879814766,35.93,79836.86,3.6,-0.44207,0.00015,28.66949]
[1777879817374,35.92,79836.51,3.6,-0.44212,0.00015,28.66989]
[1777879819597,35.92,79835.24,3.6,-0.44231,0.00015,28.67144]
[1777879820626,35.92,79835.1,3.6,-0.44233,0.00015,28.67159]
[1777879827467,35.91,79834.28,3.6,-0.44245,0.00015,28.67249]
[1777879832501,35.91,79835.37,3.6,-0.44227,0.00015,28.66772]
[1777879837537,35.9,79835.36,3.6,-0.44226,0.00015,28.66765]
[1777879842571,35.89,79834.63,3.6,-0.44237,0.00015,28.66848]
[1777879843648,35.89,79834.63,3.6,-0.44237,0.00015,28.66848]
[1777879847912,35.89,79834.87,3.6,-0.44232,0.00015,28.66811]
[1777879853649,35.88,79835.05,3.6,-0.44229,0.00015,28.66779]
[1777879858684,35.88,79834.46,3.6,-0.44237,0.00015,28.66845]
[1777879865735,35.87,79834.91,3.6,-0.44229,0.00015,28.66779]
[1777879868452,35.87,79835.09,3.6,-0.44226,0.00015,28.66755]
[1777879868457,35.87,79835.09,3.6,-0.44226,0.00015,28.66755]
[1777879868464,35.87,79835.09,3.6,-0.44226,0.00015,28.66755]
[1777879868566,35.87,79835.09,3.6,-0.44226,0.00015,28.66755]
[1777879868651,35.86,79835.2,3.6,-0.44224,0.00015,28.66739]
[1777879868778,35.86,79835.2,3.6,-0.44224,0.00015,28.66739]
[1777879869406,35.86,79843.98,3.6,-0.44091,0.00015,28.65633]
[1777879869763,35.86,79852.75,3.6,-0.43958,0.00015,28.64498]
[1777879874797,35.86,79852.57,3.6,-0.43961,0.00015,28.64521]
[1777879878516,35.86,79851.86,3.6,-0.43972,0.00015,28.64615]
[1777879881547,35.86,79854.18,3.6,-0.43937,0.00015,28.6431]
[1777879881584,35.86,79854.18,3.6,-0.43937,0.00015,28.6431]
[1777879886882,35.86,79854.79,3.6,-0.43927,0.00015,28.64227]
[1777879891920,35.86,79851.63,3.6,-0.43974,0.00015,28.64304]
[1777879896955,35.86,79851.85,3.6,-0.43971,0.00015,28.64272]
[1777879900427,35.86,79851.68,3.6,-0.43973,0.00015,28.64292]
[1777879905183,35.86,79848.52,3.6,-0.44021,0.00015,28.64703]
[1777879910639,35.86,79850.95,3.6,-0.43984,0.00015,28.64387]
[1777879914078,35.86,79844.44,3.6,-0.44083,0.00015,28.65228]
[1777879920120,35.85,79844.45,3.6,-0.44082,0.00015,28.65226]
[1777879921465,35.85,79844.45,3.6,-0.44082,0.00015,28.65226]
[1777879922815,35.85,79844.64,3.6,-0.4408,0.00015,28.65201]
[1777879922924,35.85,79844.64,3.6,-0.4408,0.00015,28.65201]
[1777879923027,35.85,79844.64,3.6,-0.4408,0.00015,28.65201]
[1777879923053,35.85,79844.64,3.6,-0.4408,0.00015,28.65201]
[1777879923086,35.85,79844.64,3.6,-0.4408,0.00015,28.65201]
[1777879923141,35.85,79842.37,3.6,-0.44114,0.00015,28.65491]
[1777879929183,35.85,79837.95,3.6,-0.4418,0.00015,28.66037]
[1777879930789,35.85,79837.95,3.6,-0.4418,0.00015,28.66037]
[1777879940262,35.83,79838.46,3.6,-0.4417,0.00015,28.65954]
[1777879945296,35.83,79837.48,3.6,-0.44185,0.00015,28.6607]
[1777879947321,35.83,79837.5,3.6,-0.44184,0.00015,28.66066]
[1777879947374,35.82,79839.42,3.6,-0.44155,0.00015,28.65823]
[1777879953352,35.82,79840.02,3.6,-0.44145,0.00015,28.65412]
[1777879957802,35.82,79836.88,3.6,-0.44193,0.00015,28.65807]
[1777879957834,35.82,79836.88,3.6,-0.44193,0.00015,28.65807]
[1777879958388,35.82,79834.07,3.6,-0.44235,0.00015,28.66155]
[1777879963522,35.82,79831.62,3.6,-0.44272,0.00015,28.66453]
[1777879968871,35.82,79831.74,3.6,-0.4427,0.00015,28.66433]
[1777879974499,35.81,79828.93,3.6,-0.44312,0.00015,28.66772]
[1777879979535,35.81,79828.89,3.6,-0.44312,0.00015,28.66774]
[1777879980104,35.81,79828.89,3.6,-0.44312,0.00015,28.66774]
[1777879985579,35.81,79827.88,3.6,-0.44327,0.00015,28.66893]
[1777879991621,35.8,79823.61,3.6,-0.44392,0.00015,28.67405]
[1777879996656,35.8,79823.53,3.6,-0.44393,0.00015,28.67413]
[1777880001692,35.8,79822.2,3.6,-0.44413,0.00015,28.6757]
[1777880005187,35.8,79820.49,3.6,-0.44439,0.00015,28.67772]
[1777880007288,35.8,79820.86,3.6,-0.44433,0.00015,28.67728]
[1777880007733,35.8,79827.21,3.6,-0.44337,0.00015,28.66967]
[1777880014782,35.79,79829.75,3.6,-0.44297,0.00015,28.66312]
[1777880019818,35.79,79828.78,3.6,-0.44311,0.00015,28.66424]
[1777880024658,35.78,79823.15,3.6,-0.44396,0.00015,28.67099]
[1777880024853,35.78,79819.78,3.6,-0.44447,0.00015,28.67498]
[1777880026010,35.78,79819.61,3.6,-0.4445,0.00015,28.67518]
[1777880030927,35.78,79815.85,3.6,-0.44507,0.00015,28.67958]
[1777880035157,35.78,79816.81,3.6,-0.44492,0.00015,28.67845]
[1777880038154,35.78,79816.62,3.6,-0.44495,0.00015,28.67867]
[1777880043986,35.78,79812.24,3.6,-0.44561,0.00015,28.68374]
[1777880045074,35.78,79812.24,3.6,-0.44561,0.00015,28.68374]
[1777880048751,35.78,79808.0,3.6,-0.44626,0.00015,28.68857]
[1777880048879,35.78,79808.0,3.6,-0.44626,0.00015,28.68857]
[1777880049168,35.78,79805.45,3.6,-0.44665,0.00015,28.69145]
[1777880050171,35.78,79801.73,3.6,-0.44721,0.00015,28.6956]
[1777880050174,35.78,79801.73,3.6,-0.44721,0.00015,28.6956]
[1777880050464,35.78,79801.73,3.6,-0.44721,0.00015,28.6956]
[1777880050535,35.78,79801.73,3.6,-0.44721,0.00015,28.6956]
[1777880050869,35.78,79798.68,3.6,-0.44768,0.00015,28.69896]
[1777880051037,35.78,79788.79,3.6,-0.44918,0.00015,28.70957]
[1777880053356,35.78,79787.25,3.6,-0.44942,0.00015,28.7112]
[1777880055639,35.78,79785.29,3.6,-0.44972,0.00015,28.71324]
[1777880055652,35.78,79785.29,3.6,-0.44972,0.00015,28.71324]
[1777880055678,35.78,79785.29,3.6,-0.44972,0.00015,28.71324]
[1777880056530,35.78,79774.92,3.6,-0.4513,0.00015,28.72379]
[1777880062115,35.78,79774.59,3.6,-0.45135,0.00015,28.72411]
[1777880067150,35.78,79772.07,3.6,-0.45173,0.00015,28.72659]
[1777880070524,35.78,79770.67,3.6,-0.45195,0.00015,28.72796]
[1777880074271,35.77,79765.2,3.6,-0.45278,0.00015,28.72988]
[1777880080241,35.77,79769.77,3.6,-0.45208,0.00015,28.72545]
[1777880085276,35.77,79779.82,3.6,-0.45054,0.00015,28.71544]
[1777880090311,35.77,79781.58,3.6,-0.45027,0.00015,28.71365]
[1777880095975,35.77,79778.49,3.6,-0.45074,0.00015,28.71679]
[1777880101388,35.77,79775.84,3.6,-0.45115,0.00015,28.71945]
[1777880106952,35.77,79774.79,3.6,-0.45131,0.00015,28.7205]
[1777880114076,35.77,79768.24,3.6,-0.45231,0.00015,28.72691]
[1777880119513,35.77,79766.89,3.6,-0.45251,0.00015,28.7282]
[1777880124549,35.77,79763.59,3.6,-0.45301,0.00015,28.73134]
[1777880125556,35.77,79769.95,3.6,-0.45204,0.00015,28.72523]
[1777880128614,35.77,79770.21,3.6,-0.452,0.00015,28.72497]
[1777880131020,35.77,79773.34,3.6,-0.45153,0.00015,28.7219]
[1777880131598,35.77,79780.02,3.6,-0.4505,0.00015,28.71186]
[1777880132808,35.77,79780.02,3.6,-0.4505,0.00015,28.71186]
[1777880138647,35.77,79776.26,3.6,-0.45108,0.00015,28.71567]
[1777880139019,35.77,79776.26,3.6,-0.45108,0.00015,28.71567]
[1777880144689,35.77,79774.93,3.6,-0.45128,0.00015,28.71701]
[1777880149724,35.77,79774.61,3.6,-0.45133,0.00015,28.71734]
[1777880155766,35.77,79774.24,3.6,-0.45139,0.00015,28.71772]
[1777880160801,35.77,79772.7,3.6,-0.45163,0.00015,28.71925]
[1777880165836,35.77,79767.36,3.6,-0.45244,0.00015,28.72446]
[1777880170874,35.77,79766.63,3.6,-0.45255,0.00015,28.72516]
[1777880171051,35.77,79766.63,3.6,-0.45255,0.00015,28.72516]
[1777880177923,35.77,79766.05,3.6,-0.45264,0.00015,28.72571]
[1777880182082,35.77,79764.47,3.6,-0.45288,0.00015,28.72722]
[1777880182948,35.77,79764.47,3.6,-0.45288,0.00015,28.72722]
[1777880182996,35.77,79764.47,3.6,-0.45288,0.00015,28.72722]
[1777880183543,35.77,79760.51,3.6,-0.45349,0.00015,28.73095]
[1777880184184,35.77,79756.19,3.6,-0.45415,0.00015,28.73495]
[1777880186869,35.77,79754.5,3.6,-0.4544,0.00015,28.73648]
[1777880187240,35.77,79751.94,3.6,-0.4548,0.00015,28.73879]
[1777880193029,35.77,79750.08,3.6,-0.45507,0.00015,28.73709]
[1777880196164,35.77,79749.73,3.6,-0.45512,0.00015,28.73739]
[1777880196288,35.77,79749.73,3.6,-0.45512,0.00015,28.73739]
[1777880200817,35.76,79746.42,3.6,-0.45563,0.00015,28.74029]
[1777880201030,35.76,79746.42,3.6,-0.45563,0.00015,28.74029]
[1777880202031,35.76,79745.51,3.6,-0.45577,0.00015,28.74108]
[1777880202451,35.76,79743.09,3.6,-0.45614,0.00015,28.74317]
[1777880203042,35.76,79743.09,3.6,-0.45614,0.00015,28.74317]
[1777880206124,35.76,79733.27,3.6,-0.45764,0.00015,28.75141]
[1777880211159,35.75,79734.85,3.6,-0.45739,0.00015,28.75007]
[1777880216873,35.75,79734.3,3.6,-0.45747,0.00015,28.75052]
[1777880219817,35.75,79734.11,3.6,-0.4575,0.00015,28.75067]
[1777880220637,35.75,79734.07,3.6,-0.45751,0.00015,28.75069]
[1777880226264,35.75,79743.52,3.6,-0.45606,0.00015,28.74269]
[1777880229504,35.75,79744.37,3.6,-0.45593,0.00015,28.74195]
[1777880232123,35.74,79739.53,3.6,-0.45666,0.00015,28.74608]
[1777880232631,35.74,79739.53,3.6,-0.45666,0.00015,28.74608]
[1777880238350,35.74,79742.77,3.6,-0.45617,0.00015,28.7433]
[1777880243386,35.74,79745.86,3.6,-0.45569,0.00015,28.74061]
[1777880246868,35.74,79743.38,3.6,-0.45607,0.00015,28.74276]
[1777880252449,35.74,79736.94,3.6,-0.45705,0.00015,28.74488]
[1777880256674,35.73,79732.71,3.6,-0.45769,0.00015,28.74834]
[1777880256845,35.73,79732.71,3.6,-0.45769,0.00015,28.74834]
[1777880257514,35.72,79732.56,3.6,-0.45771,0.00015,28.74843]
[1777880257800,35.72,79732.56,3.6,-0.45771,0.00015,28.74843]
[1777880258213,35.72,79726.68,3.6,-0.45861,0.00015,28.75316]
[1777880258224,35.72,79726.68,3.6,-0.45861,0.00015,28.75316]
[1777880258292,35.72,79726.68,3.6,-0.45861,0.00015,28.75316]
[1777880258317,35.72,79726.68,3.6,-0.45861,0.00015,28.75316]
[1777880258389,35.72,79726.68,3.6,-0.45861,0.00015,28.75316]
[1777880258579,35.72,79726.68,3.6,-0.45861,0.00015,28.75316]
[1777880258622,35.72,79726.68,3.6,-0.45861,0.00015,28.75316]
[1777880258994,35.72,79726.68,3.6,-0.45861,0.00015,28.75316]
[1777880259095,35.72,79712.04,3.6,-0.46085,0.00015,28.76429]
[1777880259534,35.72,79712.04,3.6,-0.46085,0.00015,28.76429]
[1777880259688,35.72,79702.46,3.6,-0.46232,0.00015,28.7711]
[1777880261670,35.72,79699.22,3.6,-0.46282,0.00015,28.77333]
[1777880263752,35.72,79697.0,3.6,-0.46317,0.00015,28.77483]
[1777880264302,35.72,79695.2,3.6,-0.46344,0.00015,28.77603]
[1777880273597,35.72,79702.94,3.6,-0.46226,0.00015,28.77081]
[1777880278754,35.73,79704.14,3.6,-0.46207,0.00015,28.76998]
[1777880284674,35.73,79699.71,3.6,-0.46275,0.00015,28.77304]
[1777880289709,35.73,79701.01,3.6,-0.46256,0.00015,28.77217]
[1777880294744,35.73,79698.85,3.6,-0.46289,0.00015,28.77365]
[1777880296702,35.73,79693.87,3.6,-0.46365,0.00015,28.77696]
[1777880297856,35.73,79688.76,3.6,-0.46444,0.00015,28.78024]
[1777880298028,35.73,79682.61,3.6,-0.46538,0.00015,28.78404]
[1777880300039,35.73,79677.52,3.6,-0.46616,0.00015,28.78707]
[1777880301793,35.73,79685.66,3.6,-0.46491,0.00015,28.78217]
[1777880306832,35.73,79690.17,3.6,-0.46422,0.00015,28.77935]
[1777880310836,35.73,79690.24,3.6,-0.46421,0.00015,28.7793]
[1777880313057,35.74,79689.04,3.6,-0.46439,0.00015,28.77674]
[1777880313082,35.74,79689.04,3.6,-0.46439,0.00015,28.77674]
[1777880313880,35.74,79698.33,3.6,-0.46297,0.00015,28.77068]
[1777880318916,35.74,79704.46,3.6,-0.46203,0.00015,28.76649]
[1777880321378,35.74,79704.44,3.6,-0.46203,0.00015,28.76651]
[1777880321938,35.74,79703.73,3.6,-0.46214,0.00015,28.76701]
[1777880323881,35.74,79703.85,3.6,-0.46212,0.00015,28.76692]
[1777880324691,35.74,79704.04,3.6,-0.46209,0.00015,28.76679]
[1777880324887,35.74,79704.04,3.6,-0.46209,0.00015,28.76679]
[1777880325081,35.74,79704.04,3.6,-0.46209,0.00015,28.76679]
[1777880325122,35.74,79710.75,3.6,-0.46107,0.00015,28.76201]
[1777880325251,35.74,79710.75,3.6,-0.46107,0.00015,28.76201]
[1777880325253,35.74,79710.75,3.6,-0.46107,0.00015,28.76201]
[1777880325255,35.74,79710.75,3.6,-0.46107,0.00015,28.76201]
[1777880325269,35.74,79710.75,3.6,-0.46107,0.00015,28.76201]
[1777880325966,35.74,79718.22,3.6,-0.45992,0.00015,28.75648]
[1777880327704,35.74,79719.3,3.6,-0.45975,0.00015,28.75566]
[1777880327754,35.74,79719.3,3.6,-0.45975,0.00015,28.75566]
[1777880331615,35.74,79713.6,3.6,-0.46063,0.00015,28.75994]
[1777880333971,35.74,79718.87,3.6,-0.45982,0.00015,28.756]
[1777880340065,35.74,79723.03,3.6,-0.45919,0.00015,28.75281]
[1777880345076,35.74,79727.54,3.6,-0.45849,0.00015,28.74926]
[1777880345100,35.74,79727.54,3.6,-0.45849,0.00015,28.74926]
[1777880345113,35.74,79727.54,3.6,-0.45849,0.00015,28.74926]
[1777880345596,35.74,79730.43,3.6,-0.45805,0.00015,28.74695]
[1777880345608,35.74,79730.43,3.6,-0.45805,0.00015,28.74695]
[1777880346107,35.74,79736.28,3.6,-0.45716,0.00015,28.74214]
[1777880346363,35.74,79736.28,3.6,-0.45716,0.00015,28.74214]
[1777880347853,35.74,79735.8,3.6,-0.45723,0.00015,28.74253]
[1777880348855,35.74,79735.87,3.6,-0.45722,0.00015,28.74247]
[1777880349320,35.74,79738.4,3.6,-0.45683,0.00015,28.74034]
[1777880350329,35.74,79737.97,3.6,-0.45689,0.00015,28.7407]
[1777880350505,35.74,79737.97,3.6,-0.45689,0.00015,28.7407]
[1777880351142,35.74,79731.42,3.6,-0.4579,0.00015,28.74611]
[1777880351662,35.74,79731.42,3.6,-0.4579,0.00015,28.74611]
[1777880351962,35.74,79731.42,3.6,-0.4579,0.00015,28.74611]
[1777880352148,35.74,79720.42,3.6,-0.45958,0.00015,28.7548]
[1777880352515,35.74,79720.42,3.6,-0.45958,0.00015,28.7548]
[1777880358190,35.74,79717.47,3.6,-0.46003,0.00015,28.75703]
[1777880361865,35.73,79716.22,3.6,-0.46022,0.00015,28.75796]
[1777880367254,35.73,79715.86,3.6,-0.46028,0.00015,28.75821]
[1777880373295,35.73,79715.82,3.6,-0.46028,0.00015,28.75489]
[1777880378331,35.73,79715.9,3.6,-0.46026,0.00015,28.75482]
[1777880382307,35.72,79716.64,3.6,-0.46015,0.00015,28.75426]
[1777880383366,35.72,79725.29,3.6,-0.45882,0.00015,28.7476]
[1777880389409,35.73,79727.04,3.6,-0.45856,0.00015,28.74623]
[1777880392163,35.73,79720.26,3.6,-0.4596,0.00015,28.75153]
[1777880397465,35.73,79720.17,3.6,-0.45961,0.00015,28.75161]
[1777880403507,35.73,79720.24,3.6,-0.4596,0.00015,28.75158]
[1777880408541,35.74,79720.12,3.6,-0.45962,0.00015,28.75169]
[1777880413577,35.74,79719.68,3.6,-0.45969,0.00015,28.75204]
[1777880419619,35.74,79719.6,3.6,-0.45971,0.00015,28.75212]
[1777880424654,35.75,79721.26,3.6,-0.45946,0.00015,28.75087]
[1777880426212,35.75,79721.26,3.6,-0.45946,0.00015,28.75087]
[1777880431703,35.75,79719.6,3.6,-0.45971,0.00015,28.74882]
[1777880436738,35.75,79720.99,3.6,-0.4595,0.00015,28.74777]
[1777880443787,35.76,79721.26,3.6,-0.45946,0.00015,28.74759]
[1777880446039,35.76,79723.71,3.6,-0.45909,0.00015,28.74569]
[1777880446083,35.76,79724.02,3.6,-0.45904,0.00015,28.74545]
[1777880446808,35.76,79732.21,3.6,-0.45778,0.00015,28.73891]
[1777880447545,35.76,79732.21,3.6,-0.45778,0.00015,28.73891]
[1777880447547,35.76,79732.21,3.6,-0.45778,0.00015,28.73891]
[1777880447593,35.76,79732.21,3.6,-0.45778,0.00015,28.73891]
[1777880450639,35.75,79738.03,3.6,-0.45689,0.00015,28.73407]
[1777880455871,35.75,79734.54,3.6,-0.45742,0.00015,28.73695]
[1777880460906,35.75,79734.27,3.6,-0.45746,0.00015,28.73715]
[1777880464855,35.74,79731.96,3.6,-0.45781,0.00015,28.73902]
[1777880464960,35.74,79731.96,3.6,-0.45781,0.00015,28.73902]
[1777880464979,35.74,79731.96,3.6,-0.45781,0.00015,28.73902]
[1777880465043,35.74,79731.44,3.6,-0.45789,0.00015,28.73944]
[1777880468344,35.74,79727.29,3.6,-0.45853,0.00015,28.74278]
[1777880468962,35.74,79726.05,3.6,-0.45872,0.00015,28.74377]
[1777880474054,35.74,79725.36,3.6,-0.45882,0.00015,28.7443]
[1777880476076,35.74,79725.35,3.6,-0.45882,0.00015,28.7443]
[1777880476151,35.74,79724.98,3.6,-0.45888,0.00015,28.74458]
[1777880476540,35.74,79724.98,3.6,-0.45888,0.00015,28.74458]
[1777880477020,35.74,79721.11,3.6,-0.45947,0.00015,28.7476]
[1777880483944,35.74,79721.73,3.6,-0.45938,0.00015,28.74714]
[1777880484041,35.74,79721.73,3.6,-0.45938,0.00015,28.74716]
[1777880489105,35.74,79721.28,3.6,-0.45945,0.00015,28.74748]
[1777880494141,35.74,79720.94,3.6,-0.45949,0.00015,28.74438]
[1777880500183,35.73,79726.98,3.6,-0.45856,0.00015,28.73963]
[1777880505218,35.73,79724.85,3.6,-0.45889,0.00015,28.74129]
[1777880505390,35.73,79724.85,3.6,-0.45889,0.00015,28.74129]
[1777880512266,35.72,79725.46,3.6,-0.45879,0.00015,28.74078]
[1777880517302,35.72,79725.85,3.6,-0.45872,0.00015,28.74045]
[1777880522337,35.72,79725.58,3.6,-0.45876,0.00015,28.74064]
[1777880527371,35.71,79726.19,3.6,-0.45867,0.00015,28.74014]
[1777880532407,35.71,79726.21,3.6,-0.45866,0.00015,28.7401]
[1777880537442,35.7,79726.49,3.6,-0.45862,0.00015,28.73986]
[1777880542477,35.7,79726.37,3.6,-0.45863,0.00015,28.73993]
[1777880543724,35.7,79726.37,3.6,-0.45863,0.00015,28.73993]
[1777880544022,35.7,79726.37,3.6,-0.45863,0.00015,28.73993]
[1777880544078,35.7,79726.37,3.6,-0.45863,0.00015,28.73993]
[1777880544159,35.7,79726.37,3.6,-0.45863,0.00015,28.73993]
[1777880544492,35.7,79735.97,3.6,-0.45716,0.00015,28.7321]
[1777880549121,35.7,79740.25,3.6,-0.4565,0.00015,28.72848]
[1777880554562,35.7,79734.81,3.6,-0.45733,0.00015,28.72971]
[1777880559597,35.69,79734.45,3.6,-0.45738,0.00015,28.72999]
[1777880564632,35.69,79734.72,3.6,-0.45734,0.00015,28.72975]
[1777880569566,35.69,79734.06,3.6,-0.45744,0.00015,28.73029]
[1777880576716,35.68,79728.75,3.6,-0.45825,0.00015,28.73459]
[1777880581730,35.68,79728.88,3.6,-0.45823,0.00015,28.73447]
[1777880581853,35.68,79728.88,3.6,-0.45823,0.00015,28.73447]
[1777880582758,35.68,79736.16,3.6,-0.45711,0.00015,28.72849]
[1777880587793,35.68,79740.94,3.6,-0.45637,0.00015,28.72443]
[1777880592857,35.68,79740.42,3.6,-0.45645,0.00015,28.72487]
[1777880593018,35.68,79740.42,3.6,-0.45645,0.00015,28.72487]
[1777880593835,35.68,79753.31,3.6,-0.45448,0.00015,28.71348]
[1777880599877,35.68,79754.5,3.6,-0.45429,0.00015,28.71238]
[1777880601402,35.68,79754.5,3.6,-0.45429,0.00015,28.71238]
[1777880604781,35.67,79753.92,3.6,-0.45438,0.00015,28.7129]
[1777880605918,35.67,79746.41,3.6,-0.45553,0.00015,28.71963]
[1777880611961,35.68,79745.82,3.6,-0.45562,0.00015,28.71682]
[1777880614482,35.68,79745.21,3.6,-0.45571,0.00015,28.71735]
[1777880620327,35.67,79746.4,3.6,-0.45553,0.00015,28.71629]
[1777880626063,35.67,79745.6,3.6,-0.45565,0.00015,28.71697]
[1777880631100,35.67,79746.55,3.6,-0.4555,0.00015,28.71612]
[1777880636135,35.67,79746.4,3.6,-0.45552,0.00015,28.71624]
[1777880641170,35.66,79746.89,3.6,-0.45544,0.00015,28.71579]
[1777880646205,35.66,79747.19,3.6,-0.4554,0.00015,28.71551]
[1777880651240,35.66,79747.1,3.6,-0.45541,0.00015,28.71558]
[1777880658287,35.66,79747.43,3.6,-0.45536,0.00015,28.71527]
[1777880658360,35.66,79747.43,3.6,-0.45536,0.00015,28.71527]
[1777880658392,35.66,79747.43,3.6,-0.45536,0.00015,28.71527]
[1777880659296,35.66,79755.22,3.6,-0.45416,0.00015,28.70823]
[1777880664331,35.66,79759.09,3.6,-0.45357,0.00015,28.70464]
[1777880669370,35.66,79765.04,3.6,-0.45265,0.00015,28.699]
[1777880670537,35.66,79765.04,3.6,-0.45265,0.00015,28.699]
[1777880670569,35.66,79764.8,3.6,-0.45269,0.00015,28.69923]
[1777880670570,35.66,79764.8,3.6,-0.45269,0.00015,28.69923]
[1777880671384,35.66,79772.92,3.6,-0.45144,0.00015,28.68795]
[1777880676419,35.66,79775.35,3.6,-0.45107,0.00015,28.68553]
[1777880678258,35.66,79774.91,3.6,-0.45114,0.00015,28.68597]
[1777880678574,35.66,79786.35,3.6,-0.44939,0.00015,28.67421]
[1777880679440,35.66,79796.9,3.6,-0.44777,0.00015,28.66288]
[1777880680810,35.66,79800.87,3.6,-0.44717,0.00015,28.6585]
[1777880681548,35.66,79800.87,3.6,-0.44717,0.00015,28.6585]
[1777880681555,35.66,79800.87,3.6,-0.44717,0.00015,28.6585]
[1777880681799,35.66,79800.87,3.6,-0.44717,0.00015,28.65852]
[1777880682461,35.66,79806.59,3.6,-0.44629,0.00015,28.65208]
[1777880684475,35.66,79816.22,3.6,-0.44482,0.00015,28.64093]
[1777880685752,35.66,79817.19,3.6,-0.44467,0.00015,28.63979]
[1777880689046,35.66,79818.36,3.6,-0.44449,0.00015,28.63841]
[1777880691528,35.67,79819.8,3.6,-0.44427,0.00015,28.6367]
[1777880691575,35.67,79819.8,3.6,-0.44427,0.00015,28.6367]
[1777880693053,35.67,79822.15,3.6,-0.44392,0.00015,28.63389]
[1777880693276,35.67,79822.15,3.6,-0.44392,0.00015,28.63389]
[1777880693321,35.67,79822.15,3.6,-0.44392,0.00015,28.63389]
[1777880693353,35.67,79822.15,3.6,-0.44392,0.00015,28.63389]
[1777880693558,35.67,79822.15,3.6,-0.44392,0.00015,28.63389]
[1777880693538,35.67,79831.47,3.6,-0.44249,0.00015,28.6225]
[1777880693646,35.67,79831.47,3.6,-0.44249,0.00015,28.6225]
[1777880694545,35.67,79836.23,3.6,-0.44177,0.00015,28.61654]
[1777880694754,35.67,79836.23,3.6,-0.44177,0.00015,28.61654]
[1777880700529,35.67,79841.41,3.6,-0.44098,0.00015,28.60999]
[1777880700559,35.67,79841.41,3.6,-0.44098,0.00015,28.60999]
[1777880700564,35.67,79841.41,3.6,-0.44098,0.00015,28.60999]
[1777880700569,35.67,79841.41,3.6,-0.44098,0.00015,28.61]
[1777880701382,35.67,79841.41,3.6,-0.44098,0.00015,28.61]
[1777880701447,35.67,79841.41,3.6,-0.44098,0.00015,28.61]
[1777880701749,35.67,79843.63,3.6,-0.44064,0.00015,28.60714]
[1777880701917,35.67,79843.63,3.6,-0.44064,0.00015,28.60714]
[1777880702099,35.67,79843.63,3.6,-0.44064,0.00015,28.60714]
[1777880702534,35.67,79843.63,3.6,-0.44064,0.00015,28.60714]
[1777880702550,35.67,79856.46,3.6,-0.43869,0.00015,28.5902]
[1777880703038,35.67,79856.46,3.6,-0.43869,0.00015,28.5902]
[1777880704010,35.67,79860.61,3.6,-0.43806,0.00015,28.58458]
[1777880704320,35.67,79853.58,3.6,-0.43913,0.00015,28.59407]
[1777880705624,35.67,79846.37,3.6,-0.44023,0.00015,28.60359]
[1777880707176,35.67,79846.37,3.6,-0.44023,0.00015,28.60359]
[1777880707373,35.67,79846.37,3.6,-0.44023,0.00015,28.60359]
[1777880712672,35.67,79846.61,3.6,-0.44019,0.00015,28.60329]
[1777880714307,35.67,79846.61,3.6,-0.44019,0.00015,28.60329]
[1777880714350,35.67,79846.61,3.6,-0.44019,0.00015,28.60329]
[1777880714408,35.67,79846.61,3.6,-0.44019,0.00015,28.60329]
[1777880714578,35.67,79846.61,3.6,-0.44019,0.00015,28.60329]
[1777880714503,35.67,79846.61,3.6,-0.44019,0.00015,28.60331]
[1777880714624,35.67,79846.61,3.6,-0.44019,0.00015,28.60331]
[1777880715020,35.67,79846.61,3.6,-0.44019,0.00015,28.60331]
[1777880715055,35.67,79839.96,3.6,-0.44121,0.00015,28.61191]
[1777880715839,35.67,79839.96,3.6,-0.44121,0.00015,28.61191]
[1777880715871,35.68,79831.0,3.6,-0.44258,0.00015,28.6232]
[1777880716701,35.68,79823.19,3.6,-0.44377,0.00015,28.63276]
[1777880717654,35.68,79823.19,3.6,-0.44377,0.00015,28.63276]
[1777880717773,35.68,79823.19,3.6,-0.44377,0.00015,28.63276]
[1777880718188,35.68,79823.19,3.6,-0.44377,0.00015,28.63276]
[1777880718243,35.68,79820.65,3.6,-0.44416,0.00015,28.63582]
[1777880719778,35.68,79815.84,3.6,-0.44489,0.00015,28.64153]
[1777880721463,35.68,79815.57,3.6,-0.44493,0.00015,28.64185]
[1777880726771,35.68,79815.41,3.6,-0.44496,0.00015,28.64204]
[1777880731806,35.68,79813.91,3.6,-0.44518,0.00015,28.64044]
[1777880737852,35.68,79814.45,3.6,-0.4451,0.00015,28.63982]
[1777880742888,35.68,79815.37,3.6,-0.44496,0.00015,28.63875]
[1777880747922,35.68,79815.23,3.6,-0.44498,0.00015,28.63892]
[1777880752957,35.68,79815.06,3.6,-0.44501,0.00015,28.63913]
[1777880757991,35.68,79815.35,3.6,-0.44497,0.00015,28.6388]
[1777880762667,35.68,79814.95,3.6,-0.44503,0.00015,28.63928]
[1777880763201,35.68,79814.95,3.6,-0.44503,0.00015,28.63928]
[1777880763290,35.68,79814.95,3.6,-0.44503,0.00015,28.63928]
[1777880763333,35.68,79814.95,3.6,-0.44503,0.00015,28.63928]
[1777880763990,35.68,79817.38,3.6,-0.44466,0.00015,28.63642]
[1777880764036,35.68,79825.47,3.6,-0.44342,0.00015,28.62672]
[1777880769071,35.68,79826.54,3.6,-0.44326,0.00015,28.62542]
[1777880774107,35.68,79825.73,3.6,-0.44338,0.00015,28.62641]
[1777880778447,35.68,79827.49,3.6,-0.44312,0.00015,28.62427]
[1777880783514,35.68,79830.99,3.6,-0.44258,0.00015,28.61995]
[1777880788588,35.68,79830.52,3.6,-0.44265,0.00015,28.62052]
[1777880789248,35.68,79830.45,3.6,-0.44266,0.00015,28.6206]
[1777880789877,35.68,79830.55,3.6,-0.44265,0.00015,28.62047]
[1777880790227,35.68,79830.55,3.6,-0.44265,0.00015,28.62047]
[1777880793636,35.68,79829.46,3.6,-0.44281,0.00015,28.61845]
[1777880794204,35.68,79830.78,3.6,-0.44261,0.00015,28.61682]
[1777880794545,35.68,79830.78,3.6,-0.44261,0.00015,28.61682]
[1777880794579,35.68,79830.78,3.6,-0.44261,0.00015,28.61682]
[1777880794611,35.68,79830.78,3.6,-0.44261,0.00015,28.61682]
[1777880794773,35.68,79831.52,3.6,-0.44249,0.00015,28.6159]
[1777880794828,35.68,79831.52,3.6,-0.44249,0.00015,28.6159]
[1777880795046,35.68,79831.52,3.6,-0.44249,0.00015,28.6159]
[1777880795521,35.68,79831.52,3.6,-0.44249,0.00015,28.6159]
[1777880795576,35.68,79831.52,3.6,-0.44249,0.00015,28.6159]
[1777880795609,35.68,79850.81,3.6,-0.43955,0.00015,28.59116]
[1777880795722,35.68,79850.81,3.6,-0.43955,0.00015,28.59116]
[1777880796262,35.68,79853.6,3.6,-0.43912,0.00015,28.58745]
[1777880798764,35.68,79854.17,3.6,-0.43904,0.00015,28.58668]
[1777880803972,35.68,79855.9,3.6,-0.43877,0.00015,28.58436]
[1777880803989,35.68,79855.9,3.6,-0.43877,0.00015,28.58436]
[1777880807835,35.68,79856.7,3.6,-0.43865,0.00015,28.58328]
[1777880807869,35.68,79856.7,3.6,-0.43865,0.00015,28.58328]
[1777880808346,35.68,79865.0,3.6,-0.43739,0.00015,28.57195]
[1777880812210,35.68,79866.52,3.6,-0.43716,0.00015,28.56985]
[1777880813380,35.68,79859.82,3.6,-0.43818,0.00015,28.57907]
[1777880818415,35.68,79859.76,3.6,-0.43819,0.00015,28.57916]
[1777880820966,35.68,79859.8,3.6,-0.43818,0.00015,28.57911]
[1777880821704,35.68,79859.8,3.6,-0.43818,0.00015,28.57911]
[1777880824148,35.68,79867.59,3.6,-0.43699,0.00015,28.56837]
[1777880831507,35.68,79868.62,3.6,-0.43683,0.00015,28.56687]
[1777880836544,35.67,79869.17,3.6,-0.43674,0.00015,28.56607]
[1777880841579,35.67,79870.9,3.6,-0.43648,0.00015,28.56361]
[1777880841590,35.67,79870.9,3.6,-0.43648,0.00015,28.56361]
[1777880841628,35.67,79870.9,3.6,-0.43648,0.00015,28.56361]
[1777880846319,35.67,79876.48,3.6,-0.43563,0.00015,28.55565]
[1777880850019,35.67,79876.85,3.6,-0.43557,0.00015,28.55508]
[1777880850337,35.67,79876.85,3.6,-0.43557,0.00015,28.55508]
[1777880850643,35.67,79876.85,3.6,-0.43557,0.00015,28.55508]
[1777880850678,35.67,79887.91,3.6,-0.43388,0.00015,28.53897]
[1777880850757,35.67,79887.91,3.6,-0.43388,0.00015,28.53897]
[1777880850822,35.67,79887.91,3.6,-0.43388,0.00015,28.53897]
[1777880851465,35.67,79887.91,3.6,-0.43388,0.00015,28.53897]
[1777880851482,35.67,79887.91,3.6,-0.43388,0.00015,28.53897]
[1777880851649,35.67,79897.26,3.6,-0.43246,0.00015,28.5216]
[1777880852255,35.67,79897.26,3.6,-0.43246,0.00015,28.5216]
[1777880852797,35.67,79898.66,3.6,-0.43225,0.00015,28.51948]
[1777880857160,35.67,79893.36,3.6,-0.43305,0.00015,28.52752]
[1777880862179,35.67,79894.8,3.6,-0.43283,0.00015,28.52535]
[1777880862247,35.67,79894.8,3.6,-0.43283,0.00015,28.52535]
[1777880867761,35.67,79888.98,3.6,-0.43372,0.00015,28.53406]
[1777880872797,35.67,79890.38,3.6,-0.43351,0.00015,28.53198]
[1777880876652,35.67,79889.92,3.6,-0.43358,0.00015,28.53267]
[1777880881345,35.67,79884.12,3.6,-0.43446,0.00015,28.54125]
[1777880881509,35.67,79884.12,3.6,-0.43446,0.00015,28.54125]
[1777880881535,35.67,79884.12,3.6,-0.43446,0.00015,28.54125]
[1777880881715,35.67,79883.42,3.6,-0.43457,0.00015,28.54228]
[1777880881862,35.67,79873.36,3.6,-0.4361,0.00015,28.55676]
[1777880888226,35.67,79870.74,3.6,-0.4365,0.00015,28.56049]
[1777880893946,35.68,79875.8,3.6,-0.43573,0.00015,28.55337]
[1777880896695,35.68,79876.01,3.6,-0.4357,0.00015,28.55308]
[1777880896728,35.68,79878.07,3.6,-0.43539,0.00015,28.55015]
[1777880902002,35.68,79876.51,3.6,-0.43563,0.00015,28.55243]
[1777880907037,35.68,79876.84,3.6,-0.43558,0.00015,28.55199]
[1777880912072,35.68,79877.43,3.6,-0.43549,0.00015,28.54781]
[1777880917740,35.69,79877.89,3.6,-0.43542,0.00015,28.54717]
[1777880923151,35.69,79881.98,3.6,-0.4348,0.00015,28.54127]
[1777880926704,35.69,79882.14,3.6,-0.43478,0.00015,28.54104]
[1777880926798,35.69,79879.67,3.6,-0.43515,0.00015,28.54462]
[1777880931815,35.69,79877.07,3.6,-0.43555,0.00015,28.5484]
[1777880937731,35.69,79872.94,3.6,-0.43619,0.00015,28.55434]
[1777880940355,35.69,79868.32,3.6,-0.43689,0.00015,28.56086]
[1777880943297,35.7,79858.87,3.6,-0.43833,0.00015,28.57387]
[1777880944909,35.7,79859.23,3.6,-0.43828,0.00015,28.57339]
[1777880950346,35.69,79851.6,3.6,-0.43944,0.00015,28.58362]
[1777880954385,35.69,79851.36,3.6,-0.43947,0.00015,28.58393]
[1777880954835,35.69,79851.36,3.6,-0.43947,0.00015,28.58393]
[1777880954967,35.69,79850.22,3.6,-0.43965,0.00015,28.58544]
[1777880960416,35.69,79844.03,3.6,-0.44059,0.00015,28.5935]
[1777880964548,35.69,79839.17,3.6,-0.44133,0.00015,28.59973]
[1777880964604,35.69,79839.17,3.6,-0.44133,0.00015,28.59973]
[1777880967195,35.69,79834.54,3.6,-0.44204,0.00015,28.60558]
[1777880967893,35.69,79834.21,3.6,-0.44209,0.00015,28.606]
[1777880968547,35.69,79834.21,3.6,-0.44209,0.00015,28.606]
[1777880972679,35.69,79833.72,3.6,-0.44216,0.00015,28.60327]
[1777880973635,35.69,79833.59,3.6,-0.44218,0.00015,28.60343]
[1777880973643,35.69,79833.59,3.6,-0.44218,0.00015,28.60343]
[1777880974752,35.69,79833.78,3.6,-0.44215,0.00015,28.6032]
[1777880974786,35.69,79844.54,3.6,-0.44051,0.00015,28.58948]
[1777880981563,35.69,79843.83,3.6,-0.44061,0.00015,28.59038]
[1777880986598,35.69,79843.32,3.6,-0.44069,0.00015,28.59102]
[1777880990766,35.69,79842.86,3.6,-0.44076,0.00015,28.5916]
[1777880996807,35.69,79842.28,3.6,-0.44085,0.00015,28.59235]
[1777881001760,35.69,79833.3,3.6,-0.44222,0.00015,28.60375]
[1777881002924,35.69,79829.77,3.6,-0.44276,0.00015,28.60814]
[1777881009887,35.69,79824.91,3.6,-0.4435,0.00015,28.61409]
[1777881010766,35.69,79824.63,3.6,-0.44354,0.00015,28.61443]
[1777881012219,35.69,79823.65,3.6,-0.44369,0.00015,28.61562]
[1777881017267,35.69,79818.93,3.6,-0.44442,0.00015,28.6213]
[1777881020024,35.69,79817.07,3.6,-0.4447,0.00015,28.62351]
[1777881020046,35.69,79817.07,3.6,-0.4447,0.00015,28.62351]
[1777881020236,35.69,79817.07,3.6,-0.4447,0.00015,28.62351]
[1777881020836,35.69,79816.17,3.6,-0.44484,0.00015,28.62457]
[1777881022850,35.69,79808.79,3.6,-0.44597,0.00015,28.63313]
[1777881026548,35.69,79808.15,3.6,-0.44606,0.00015,28.63384]
[1777881026573,35.69,79808.15,3.6,-0.44606,0.00015,28.63384]
[1777881027957,35.69,79802.45,3.6,-0.44693,0.00015,28.64027]
[1777881028031,35.69,79802.45,3.6,-0.44693,0.00015,28.64027]
[1777881028354,35.69,79802.45,3.6,-0.44693,0.00015,28.64027]
[1777881028493,35.69,79802.45,3.6,-0.44693,0.00015,28.64027]
[1777881028893,35.69,79797.65,3.6,-0.44767,0.00015,28.6456]
[1777881029364,35.69,79797.65,3.6,-0.44767,0.00015,28.6456]
[1777881029537,35.69,79797.65,3.6,-0.44767,0.00015,28.6456]
[1777881033508,35.69,79796.18,3.6,-0.44789,0.00015,28.64389]
[1777881039970,35.7,79796.59,3.6,-0.44783,0.00015,28.64349]
[1777881045008,35.7,79794.7,3.6,-0.44812,0.00015,28.64558]
[1777881050040,35.7,79794.85,3.6,-0.4481,0.00015,28.64546]
[1777881055076,35.71,79792.97,3.6,-0.4484,0.00015,28.64753]
[1777881058162,35.71,79792.99,3.6,-0.44839,0.00015,28.64751]
[1777881058214,35.71,79792.99,3.6,-0.44839,0.00015,28.64751]
[1777881058295,35.71,79792.99,3.6,-0.44839,0.00015,28.64751]
[1777881058538,35.71,79792.99,3.6,-0.44839,0.00015,28.64751]
[1777881058562,35.71,79792.32,3.6,-0.4485,0.00015,28.64826]
[1777881058964,35.71,79792.32,3.6,-0.4485,0.00015,28.64826]
[1777881061644,35.71,79788.17,3.6,-0.44913,0.00015,28.65269]
[1777881066053,35.71,79784.02,3.6,-0.44977,0.00015,28.65707]
[1777881066082,35.71,79784.02,3.6,-0.44977,0.00015,28.65707]
[1777881071819,35.72,79781.66,3.6,-0.45014,0.00015,28.65953]
[1777881071822,35.72,79781.66,3.6,-0.45014,0.00015,28.65953]
[1777881071874,35.72,79781.66,3.6,-0.45014,0.00015,28.65953]
[1777881072580,35.72,79775.19,3.6,-0.45113,0.00015,28.66612]
[1777881074041,35.72,79771.23,3.6,-0.45173,0.00015,28.67005]
[1777881080253,35.72,79768.86,3.6,-0.4521,0.00015,28.67238]
[1777881085287,35.72,79768.57,3.6,-0.45214,0.00015,28.67267]
[1777881086696,35.72,79768.57,3.6,-0.45214,0.00015,28.67267]
[1777881088524,35.72,79768.35,3.6,-0.45218,0.00015,28.67289]
[1777881089316,35.72,79780.91,3.6,-0.45025,0.00015,28.66033]
[1777881093539,35.72,79777.2,3.6,-0.45082,0.00015,28.66078]
[1777881099385,35.72,79778.05,3.6,-0.45069,0.00015,28.65994]
[1777881103643,35.72,79777.29,3.6,-0.45081,0.00015,28.66072]
[1777881103644,35.72,79777.29,3.6,-0.45081,0.00015,28.66072]
[1777881103721,35.72,79777.29,3.6,-0.45081,0.00015,28.66072]
[1777881107442,35.73,79768.5,3.6,-0.45216,0.00015,28.66945]
[1777881112465,35.73,79768.27,3.6,-0.45219,0.00015,28.66968]
[1777881112484,35.73,79768.27,3.6,-0.45219,0.00015,28.66968]
[1777881113889,35.73,79783.02,3.6,-0.44993,0.00015,28.65488]
[1777881119536,35.73,79781.41,3.6,-0.45018,0.00015,28.65657]
[1777881124765,35.73,79778.01,3.6,-0.45071,0.00015,28.66005]
[1777881130830,35.73,79777.91,3.6,-0.45072,0.00015,28.66017]
[1777881135648,35.73,79771.19,3.6,-0.45175,0.00015,28.6669]
[1777881136042,35.73,79771.19,3.6,-0.45175,0.00015,28.6669]
[1777881141690,35.74,79769.41,3.6,-0.45203,0.00015,28.66865]
[1777881144511,35.74,79765.99,3.6,-0.45255,0.00015,28.67197]
[1777881146982,35.74,79759.94,3.6,-0.45348,0.00015,28.67771]
[1777881147542,35.74,79759.67,3.6,-0.45352,0.00015,28.67796]
[1777881149637,35.73,79752.85,3.6,-0.45456,0.00015,28.68423]
[1777881157156,35.73,79752.25,3.6,-0.45465,0.00015,28.68141]
[1777881157965,35.73,79752.25,3.6,-0.45465,0.00015,28.68141]
[1777881167871,35.73,79751.55,3.6,-0.45475,0.00015,28.682]
[1777881172906,35.72,79751.34,3.6,-0.45478,0.00015,28.68217]
[1777881177942,35.72,79749.31,3.6,-0.45509,0.00015,28.68397]
[1777881182983,35.72,79749.03,3.6,-0.45513,0.00015,28.6842]
[1777881188018,35.71,79749.65,3.6,-0.45503,0.00015,28.68362]
[1777881193053,35.71,79746.38,3.6,-0.45553,0.00015,28.6865]
[1777881193898,35.71,79746.38,3.6,-0.45553,0.00015,28.6865]
[1777881194293,35.71,79742.86,3.6,-0.45607,0.00015,28.68957]
[1777881201109,35.71,79741.07,3.6,-0.45634,0.00015,28.69107]
[1777881205759,35.7,79741.13,3.6,-0.45633,0.00015,28.69101]
[1777881207126,35.7,79737.83,3.6,-0.45683,0.00015,28.6938]
[1777881211671,35.7,79734.59,3.6,-0.45733,0.00015,28.69649]
[1777881211752,35.7,79734.59,3.6,-0.45733,0.00015,28.69649]
[1777881211789,35.7,79734.59,3.6,-0.45733,0.00015,28.69649]
[1777881213193,35.69,79741.84,3.6,-0.45621,0.00015,28.68699]
[1777881218228,35.69,79740.25,3.6,-0.45645,0.00015,28.68833]
[1777881222880,35.69,79742.98,3.6,-0.45603,0.00015,28.68596]
[1777881226525,35.68,79742.99,3.6,-0.45602,0.00015,28.68592]
[1777881232326,35.68,79742.24,3.6,-0.45613,0.00015,28.68653]
[1777881237361,35.67,79742.48,3.6,-0.45609,0.00015,28.68629]
[1777881242396,35.67,79740.19,3.6,-0.45644,0.00015,28.68824]
[1777881245868,35.67,79739.03,3.6,-0.45662,0.00015,28.68922]
[1777881251459,35.66,79738.25,3.6,-0.45673,0.00015,28.68983]
[1777881257502,35.65,79738.39,3.6,-0.45671,0.00015,28.68968]
[1777881262536,35.65,79738.7,3.6,-0.45665,0.00015,28.68938]
[1777881267571,35.64,79742.88,3.6,-0.45601,0.00015,28.68575]
[1777881272607,35.64,79743.42,3.6,-0.45592,0.00015,28.6819]
[1777881277656,35.64,79744.51,3.6,-0.45575,0.00015,28.68093]
[1777881283683,35.63,79744.01,3.6,-0.45582,0.00015,28.68133]
[1777881288719,35.63,79744.45,3.6,-0.45575,0.00015,28.68093]
[1777881294767,35.63,79743.73,3.6,-0.45586,0.00015,28.68153]
[1777881300809,35.62,79743.98,3.6,-0.45581,0.00015,28.68128]
[1777881305843,35.62,79743.45,3.6,-0.45589,0.00015,28.68172]
[1777881310879,35.62,79742.82,3.6,-0.45599,0.00015,28.68225]
[1777881316921,35.61,79742.33,3.6,-0.45606,0.00015,28.68265]
[1777881322963,35.61,79741.88,3.6,-0.45613,0.00015,28.68302]
[1777881327723,35.61,79741.34,3.6,-0.45621,0.00015,28.68347]
[1777881333033,35.6,79737.88,3.6,-0.45673,0.00015,28.68307]
[1777881338068,35.6,79737.47,3.6,-0.45679,0.00015,28.68339]
[1777881338855,35.6,79737.47,3.6,-0.45679,0.00015,28.68339]
[1777881338864,35.6,79737.47,3.6,-0.45679,0.00015,28.68339]
[1777881339074,35.6,79724.38,3.6,-0.45881,0.00015,28.69413]
[1777881339864,35.6,79724.38,3.6,-0.45881,0.00015,28.69413]
[1777881340426,35.6,79722.9,3.6,-0.45904,0.00015,28.6953]
[1777881342849,35.59,79724.33,3.6,-0.45881,0.00015,28.69415]
[1777881348139,35.59,79723.11,3.6,-0.459,0.00015,28.69507]
[1777881351052,35.58,79721.88,3.6,-0.45918,0.00015,28.69603]
[1777881356195,35.58,79721.05,3.6,-0.45931,0.00015,28.69663]
[1777881361230,35.57,79721.2,3.6,-0.45928,0.00015,28.69648]
[1777881366265,35.56,79720.74,3.6,-0.45934,0.00015,28.6968]
[1777881371300,35.56,79719.39,3.6,-0.45955,0.00015,28.69781]
[1777881376335,35.55,79718.89,3.6,-0.45962,0.00015,28.69816]
[1777881381371,35.54,79718.88,3.6,-0.45962,0.00015,28.69813]
[1777881387417,35.54,79720.44,3.6,-0.45937,0.00015,28.69688]
[1777881392449,35.53,79720.45,3.6,-0.45936,0.00015,28.69349]
[1777881397484,35.52,79719.73,3.6,-0.45947,0.00015,28.69402]
[1777881402519,35.52,79718.86,3.6,-0.45959,0.00015,28.69465]
[1777881408560,35.51,79719.55,3.6,-0.45948,0.00015,28.69408]
[1777881413596,35.5,79719.59,3.6,-0.45947,0.00015,28.69401]
[1777881419638,35.5,79719.08,3.6,-0.45955,0.00015,28.69437]
[1777881420604,35.5,79719.08,3.6,-0.45955,0.00015,28.69437]
[1777881426687,35.49,79713.79,3.6,-0.46036,0.00015,28.69836]
[1777881431723,35.48,79713.75,3.6,-0.46036,0.00015,28.69836]
[1777881437764,35.47,79713.9,3.6,-0.46033,0.00015,28.69821]
[1777881442801,35.47,79713.93,3.6,-0.46032,0.00015,28.69815]
[1777881447836,35.46,79713.9,3.6,-0.46032,0.00015,28.69814]
[1777881452872,35.46,79713.66,3.6,-0.46035,0.00015,28.69495]
[1777881457907,35.45,79713.34,3.6,-0.4604,0.00015,28.69516]
[1777881462942,35.45,79713.55,3.6,-0.46036,0.00015,28.69497]
[1777881468984,35.44,79713.86,3.6,-0.46031,0.00015,28.6947]
[1777881473946,35.43,79713.61,3.6,-0.46034,0.00015,28.69486]
[1777881474027,35.43,79713.61,3.6,-0.46034,0.00015,28.69486]
[1777881480066,35.43,79717.57,3.6,-0.45972,0.00015,28.6918]
[1777881485101,35.42,79717.59,3.6,-0.45971,0.00016,28.69176]
[1777881492149,35.42,79718.12,3.6,-0.45963,0.00016,28.69131]
[1777881497185,35.41,79718.45,3.6,-0.45957,0.00016,28.69103]
[1777881498789,35.41,79719.73,3.6,-0.45937,0.00016,28.69002]
[1777881498917,35.41,79719.73,3.6,-0.45937,0.00016,28.69002]
[1777881498938,35.41,79719.73,3.6,-0.45937,0.00016,28.69002]
[1777881500632,35.41,79727.1,3.6,-0.45823,0.00015,28.68412]
[1777881500883,35.41,79727.1,3.6,-0.45823,0.00015,28.68412]
[1777881504869,35.41,79717.84,3.6,-0.45966,0.00016,28.69147]
[1777881504981,35.41,79717.84,3.6,-0.45966,0.00016,28.69147]
[1777881505392,35.41,79717.84,5.8,-0.45966,0.00016,28.69147]
[1777881505241,35.4,79710.45,5.8,-0.46081,0.00016,28.69707]
[1777881505423,35.4,79710.45,5.8,-0.46081,0.00016,28.69707]
[1777881505461,35.4,79710.45,5.8,-0.46081,0.00016,28.69707]
[1777881505881,35.4,79710.45,5.8,-0.46081,0.00016,28.69707]
[1777881506248,35.41,79700.59,5.8,-0.46234,0.00016,28.7042]
[1777881507443,35.41,79701.15,5.8,-0.46225,0.00016,28.70381]
[1777881507961,35.41,79701.15,5.8,-0.46225,0.00016,28.70381]
[1777881513297,35.42,79702.84,5.8,-0.46199,0.00016,28.69932]
[1777881517584,35.42,79701.98,5.8,-0.46213,0.00016,28.69995]
[1777881522697,35.43,79698.13,5.8,-0.46273,0.00016,28.70267]
[1777881528402,35.43,79692.81,5.8,-0.46356,0.00016,28.7063]
[1777881533439,35.44,79691.31,5.8,-0.4638,0.00016,28.70731]
[1777881537639,35.44,79691.28,5.8,-0.46381,0.00016,28.70734]
[1777881541846,35.45,79687.5,5.8,-0.4644,0.00016,28.70982]
[1777881544055,35.45,79686.82,5.8,-0.4645,0.00016,28.71026]
[1777881544107,35.45,79686.82,5.8,-0.4645,0.00016,28.71026]
[1777881545036,35.45,79685.99,5.8,-0.46463,0.00016,28.7108]
[1777881545779,35.45,79684.53,5.8,-0.46486,0.00016,28.71172]
[1777881551562,35.45,79679.39,5.8,-0.46566,0.00016,28.71491]
[1777881556600,35.46,79678.76,5.8,-0.46576,0.00016,28.71531]
[1777881561634,35.46,79675.81,5.8,-0.46622,0.00016,28.71708]
[1777881566670,35.46,79669.34,5.8,-0.46722,0.00016,28.72081]
[1777881569108,35.46,79668.88,5.8,-0.4673,0.00016,28.72107]
[1777881574725,35.47,79671.29,5.8,-0.46692,0.00016,28.71638]
[1777881575733,35.47,79678.74,5.8,-0.46576,0.00016,28.71201]
[1777881580768,35.47,79679.84,5.8,-0.4656,0.00016,28.71136]
[1777881585803,35.47,79679.22,5.8,-0.46569,0.00016,28.71175]
[1777881589831,35.48,79686.43,5.8,-0.46458,0.00016,28.70729]
[1777881592860,35.48,79687.13,5.8,-0.46447,0.00016,28.70685]
[1777881592943,35.48,79686.17,5.8,-0.46462,0.00016,28.70746]
[1777881594368,35.48,79686.17,5.8,-0.46462,0.00016,28.70746]
[1777881594411,35.48,79685.56,5.8,-0.46472,0.00016,28.70786]
[1777881595535,35.48,79685.56,5.8,-0.46472,0.00016,28.70786]
[1777881595538,35.48,79685.56,5.8,-0.46472,0.00016,28.70786]
[1777881599241,35.48,79686.66,5.8,-0.46455,0.00016,28.70717]
[1777881599296,35.48,79686.66,5.8,-0.46455,0.00016,28.70717]
[1777881599395,35.49,79685.67,5.8,-0.4647,0.00016,28.70781]
[1777881599837,35.49,79685.67,5.8,-0.4647,0.00016,28.70781]
[1777881600557,35.49,79689.3,5.8,-0.46414,0.00015,28.70548]
[1777881600557,35.49,79689.3,5.8,-0.46414,0.00015,28.70548]
[1777881600052,35.49,79689.3,5.8,-0.46414,0.00015,28.70548]
[1777881610228,35.49,79689.3,5.8,-0.46414,0.00015,28.70548]
[1777881610249,35.49,79667.51,5.8,-0.46752,0.00016,28.71856]
[1777881612538,35.49,79662.71,5.8,-0.46826,0.00016,28.72117]
[1777881613037,35.49,79662.71,5.8,-0.46826,0.00016,28.72117]
[1777881613077,35.49,79657.62,5.8,-0.46905,0.00016,28.72382]
[1777881615524,35.49,79656.72,5.8,-0.46919,0.00016,28.72428]
[1777881616309,35.49,79655.2,5.8,-0.46943,0.00016,28.72504]
[1777881617418,35.49,79656.3,5.8,-0.46926,0.00016,28.72449]
[1777881617520,35.49,79652.71,5.8,-0.46981,0.00016,28.72627]
[1777881622379,35.49,79649.59,5.8,-0.4703,0.00016,28.72777]
[1777881622480,35.49,79647.83,5.8,-0.47057,0.00016,28.7286]
[1777881623829,35.49,79648.23,5.8,-0.47051,0.00016,28.72841]
[1777881624104,35.49,79646.46,5.8,-0.47078,0.00016,28.72924]
[1777881625423,35.49,79646.46,5.8,-0.47078,0.00016,28.72924]
[1777881627126,35.49,79639.99,5.8,-0.47179,0.00016,28.73213]
[1777881629791,35.49,79642.97,5.8,-0.47133,0.00016,28.73082]
[1777881630535,35.49,79642.97,5.8,-0.47133,0.00016,28.73082]
[1777881630148,35.49,79654.1,5.8,-0.4696,0.00016,28.72559]
[1777881631598,35.49,79654.1,5.8,-0.4696,0.00016,28.72559]
[1777881641229,35.49,79654.93,5.8,-0.46947,0.00016,28.72184]
[1777881646264,35.49,79654.89,5.8,-0.46947,0.00016,28.72186]
[1777881649285,35.49,79669.01,5.8,-0.46728,0.00016,28.71439]
[1777881649941,35.49,79669.01,5.8,-0.46728,0.00016,28.71439]
[1777881650292,35.49,79670.68,5.8,-0.46702,0.00016,28.71346]
[1777881655327,35.49,79671.15,5.8,-0.46696,0.00016,28.71322]
[1777881657341,35.5,79677.92,5.8,-0.46591,0.00016,28.70928]
[1777881662381,35.51,79685.11,5.8,-0.4648,0.00015,28.70491]
[1777881663072,35.51,79685.11,5.8,-0.4648,0.00015,28.70491]
[1777881669430,35.52,79687.44,5.8,-0.46445,0.00015,28.7035]
[1777881672627,35.53,79687.48,5.8,-0.46444,0.00015,28.70349]
[1777881673458,35.53,79678.69,5.8,-0.46581,0.00015,28.70895]
[1777881673968,35.53,79678.69,5.8,-0.46581,0.00015,28.70895]
[1777881679500,35.54,79683.4,5.8,-0.46509,0.00015,28.70612]
[1777881679784,35.54,79683.4,5.8,-0.46509,0.00015,28.70612]
[1777881689570,35.56,79686.34,5.8,-0.46464,0.00015,28.70436]
[1777881689811,35.56,79686.34,5.8,-0.46464,0.00015,28.70436]
[1777881690400,35.56,79686.34,5.8,-0.46464,0.00015,28.70436]
[1777881690577,35.56,79689.45,5.8,-0.46416,0.00015,28.70238]
[1777881690650,35.56,79689.45,5.8,-0.46416,0.00015,28.70238]
[1777881691584,35.56,79695.83,5.8,-0.46317,0.00015,28.69483]
[1777881692572,35.56,79695.83,5.8,-0.46317,0.00015,28.69483]
[1777881692638,35.56,79700.51,5.8,-0.46245,0.00015,28.69164]
[1777881692761,35.56,79700.51,5.8,-0.46245,0.00015,28.69164]
[1777881692847,35.56,79700.51,5.8,-0.46245,0.00015,28.69164]
[1777881693598,35.56,79688.79,5.8,-0.46426,0.00015,28.69946]
[1777881694305,35.56,79688.79,5.8,-0.46426,0.00015,28.69946]
[1777881696383,35.56,79691.23,5.8,-0.46388,0.00015,28.69787]
[1777881696620,35.56,79702.6,5.8,-0.46213,0.00015,28.69017]
[1777881697910,35.56,79702.6,5.8,-0.46213,0.00015,28.69017]
[1777881698067,35.56,79711.25,5.8,-0.46079,0.00015,28.68393]
[1777881699199,35.56,79711.25,5.8,-0.46079,0.00015,28.68393]
[1777881699442,35.56,79711.25,5.8,-0.46079,0.00015,28.68393]
[1777881699528,35.56,79711.59,5.8,-0.46074,0.00015,28.68368]
[1777881699642,35.56,79701.1,5.8,-0.46236,0.00015,28.69122]
[1777881701047,35.56,79701.1,5.8,-0.46236,0.00015,28.69122]
[1777881701273,35.56,79701.1,5.8,-0.46236,0.00015,28.69122]
[1777881701320,35.56,79683.38,5.8,-0.4651,0.00015,28.70286]
[1777881701656,35.56,79681.87,5.8,-0.46533,0.00015,28.7038]
[1777881706691,35.56,79686.31,5.8,-0.46465,0.00015,28.70104]
[1777881711131,35.57,79688.42,5.8,-0.46432,0.00015,28.69971]
[1777881711539,35.57,79688.42,5.8,-0.46432,0.00015,28.69971]
[1777881711625,35.57,79689.21,5.8,-0.4642,0.00015,28.69921]
[1777881711736,35.57,79689.21,5.8,-0.4642,0.00015,28.69921]
[1777881711819,35.57,79689.21,5.8,-0.4642,0.00015,28.69921]
[1777881711820,35.57,79689.21,5.8,-0.4642,0.00015,28.69921]
[1777881711835,35.57,79697.27,5.8,-0.46295,0.00015,28.69388]
[1777881712657,35.57,79697.27,5.8,-0.46295,0.00015,28.69388]
[1777881713242,35.57,79697.27,5.8,-0.46295,0.00015,28.69388]
[1777881713344,35.57,79704.34,5.8,-0.46186,0.00015,28.68897]
[1777881714998,35.57,79705.09,5.8,-0.46174,0.00015,28.68844]
[1777881716341,35.57,79705.7,5.8,-0.46165,0.00015,28.688]
[1777881720243,35.57,79708.71,5.8,-0.46118,0.00015,28.68583]
[1777881720655,35.57,79711.29,5.8,-0.46079,0.00015,28.68393]
[1777881720674,35.57,79711.29,5.8,-0.46079,0.00015,28.68393]
[1777881720793,35.57,79717.88,5.8,-0.45977,0.00015,28.67897]
[1777881722119,35.57,79717.88,5.8,-0.45977,0.00015,28.67897]
[1777881722197,35.57,79725.44,5.8,-0.4586,0.00015,28.67305]
[1777881725534,35.57,79725.55,5.8,-0.45859,0.00015,28.67297]
[1777881731659,35.57,79726.05,5.8,-0.45851,0.00015,28.67259]
[1777881731891,35.57,79725.16,5.8,-0.45865,0.00015,28.67331]
[1777881732438,35.57,79725.16,5.8,-0.45865,0.00015,28.67331]
[1777881732452,35.57,79725.16,5.8,-0.45865,0.00015,28.67331]
[1777881732877,35.57,79716.4,5.8,-0.46,0.00015,28.68015]
[1777881735524,35.58,79709.61,5.8,-0.46105,0.00015,28.68523]
[1777881740444,35.58,79709.58,5.8,-0.46106,0.00015,28.68527]
[1777881740529,35.58,79709.58,5.8,-0.46106,0.00015,28.68527]
[1777881740880,35.58,79709.54,5.8,-0.46107,0.00015,28.68531]
[1777881741473,35.58,79709.54,5.8,-0.46107,0.00015,28.68531]
[1777881742448,35.58,79710.82,5.8,-0.46087,0.00015,28.68438]
[1777881742549,35.59,79720.68,5.8,-0.45935,0.00015,28.67691]
[1777881747982,35.59,79722.42,5.8,-0.45909,0.00015,28.67557]
[1777881753018,35.59,79720.24,5.8,-0.45942,0.00015,28.67395]
[1777881756654,35.59,79719.68,5.8,-0.45951,0.00015,28.6744]
[1777881762081,35.6,79719.17,5.8,-0.45959,0.00015,28.67483]
[1777881763441,35.6,79719.17,5.8,-0.45959,0.00015,28.67483]
[1777881764095,35.6,79711.08,5.8,-0.46084,0.00015,28.68094]
[1777881766244,35.6,79708.89,5.8,-0.46118,0.00015,28.68254]
[1777881772152,35.61,79702.4,5.8,-0.46219,0.00015,28.6872]
[1777881777189,35.61,79701.49,5.8,-0.46233,0.00015,28.68785]
[1777881783233,35.62,79701.58,5.8,-0.46232,0.00015,28.68782]
[1777881788268,35.62,79697.11,5.8,-0.46301,0.00015,28.69087]
[1777881793105,35.62,79697.12,5.8,-0.46301,0.00015,28.69086]
[1777881794310,35.61,79688.86,5.8,-0.46428,0.00015,28.69629]
[1777881796771,35.61,79687.21,5.8,-0.46454,0.00015,28.69733]
[1777881797505,35.61,79687.21,5.8,-0.46454,0.00015,28.69733]
[1777881797532,35.61,79681.11,5.8,-0.46548,0.00015,28.70111]
[1777881798113,35.61,79681.11,5.8,-0.46548,0.00015,28.70111]
[1777881798338,35.61,79671.05,5.8,-0.46703,0.00015,28.70699]
[1777881803373,35.61,79670.47,5.8,-0.46712,0.00015,28.70731]
[1777881808409,35.61,79670.32,5.8,-0.46714,0.00015,28.7074]
[1777881813444,35.61,79670.53,5.8,-0.46711,0.00015,28.70394]
[1777881818479,35.61,79673.94,5.8,-0.46658,0.00015,28.70199]
[1777881823515,35.61,79669.23,5.8,-0.46731,0.00015,28.70465]
[1777881828550,35.61,79669.83,5.8,-0.46722,0.00015,28.70432]
[1777881831158,35.61,79671.21,5.8,-0.467,0.00015,28.70354]
[1777881831167,35.61,79671.21,5.8,-0.467,0.00015,28.70354]
[1777881836606,35.61,79669.1,5.8,-0.46733,0.00015,28.70472]
[1777881839627,35.6,79676.64,5.8,-0.46616,0.00015,28.70041]
[1777881839771,35.6,79676.64,5.8,-0.46616,0.00015,28.70041]
[1777881845669,35.6,79669.86,5.8,-0.46721,0.00015,28.70429]
[1777881848723,35.6,79669.84,5.8,-0.46721,0.00015,28.7043]
[1777881848737,35.6,79669.84,5.8,-0.46721,0.00015,28.7043]
[1777881848848,35.6,79669.71,5.8,-0.46723,0.00015,28.70437]
[1777881848972,35.6,79669.71,5.8,-0.46723,0.00015,28.70437]
[1777881849000,35.6,79669.71,5.8,-0.46723,0.00015,28.70437]
[1777881849062,35.6,79669.71,5.8,-0.46723,0.00015,28.70437]
[1777881849697,35.6,79652.86,5.8,-0.46984,0.00015,28.71316]
[1777881850038,35.6,79652.86,5.8,-0.46984,0.00015,28.71316]
[1777881850457,35.6,79652.86,5.8,-0.46984,0.00015,28.71316]
[1777881850704,35.6,79651.78,5.8,-0.47001,0.00015,28.71368]
[1777881854309,35.59,79652.66,5.8,-0.46987,0.00015,28.71324]
[1777881854588,35.59,79652.66,5.8,-0.46987,0.00015,28.71324]
[1777881854732,35.59,79644.45,5.8,-0.47114,0.00015,28.71707]
[1777881855739,35.59,79637.12,5.8,-0.47227,0.00015,28.72024]
[1777881856621,35.59,79637.12,5.8,-0.47227,0.00015,28.72024]
[1777881861781,35.59,79636.77,5.8,-0.47232,0.00015,28.72037]
[1777881866816,35.58,79639.24,5.8,-0.47194,0.00015,28.71932]
[1777881871851,35.58,79637.47,5.8,-0.47221,0.00016,28.71672]
[1777881877092,35.57,79637.09,5.8,-0.47227,0.00016,28.71688]
[1777881877114,35.57,79637.09,5.8,-0.47227,0.00016,28.71688]
[1777881878145,35.57,79636.99,5.8,-0.47228,0.00016,28.71691]
[1777881884072,35.57,79640.09,5.8,-0.4718,0.00016,28.71559]
[1777881889979,35.56,79634.76,5.8,-0.47263,0.00016,28.71782]
[1777881895031,35.56,79635.06,5.8,-0.47258,0.00016,28.71768]
[1777881900066,35.55,79636.55,5.8,-0.47234,0.00016,28.71706]
[1777881901133,35.55,79636.55,5.8,-0.47234,0.00016,28.71706]
[1777881901763,35.55,79628.71,5.8,-0.47356,0.00016,28.72019]
[1777881902112,35.55,79628.71,7.1,-0.47356,0.00016,28.72019]
[1777881902170,35.55,79628.71,7.1,-0.47356,0.00016,28.72019]
[1777881902188,35.55,79628.71,7.1,-0.47356,0.00016,28.72019]
[1777881902461,35.55,79628.71,7.1,-0.47356,0.00016,28.72019]
[1777881902786,35.55,79614.77,7.1,-0.47572,0.00016,28.72509]
[1777881903206,35.55,79614.77,7.1,-0.47572,0.00016,28.72509]
[1777881903387,35.55,79614.77,7.1,-0.47572,0.00016,28.72509]
[1777881903510,35.55,79614.77,7.1,-0.47572,0.00016,28.72509]
[1777881903567,35.55,79614.77,7.1,-0.47572,0.00016,28.72509]
[1777881903830,35.55,79594.24,7.1,-0.47891,0.00016,28.73076]
[1777881904453,35.55,79594.24,7.1,-0.47891,0.00016,28.73076]
[1777881905736,35.55,79589.07,7.1,-0.47972,0.00016,28.7319]
[1777881910655,35.55,79590.09,7.1,-0.47956,0.00016,28.73168]
[1777881914180,35.55,79588.51,7.1,-0.4798,0.00016,28.73202]
[1777881918186,35.55,79589.49,7.1,-0.47965,0.00016,28.73181]
[1777881919286,35.55,79591.88,7.1,-0.47928,0.00016,28.7313]
[1777881920482,35.55,79592.41,7.1,-0.4792,0.00016,28.73118]
[1777881920889,35.55,79592.96,7.1,-0.47911,0.00016,28.73105]
[1777881920896,35.55,79592.96,7.1,-0.47911,0.00016,28.73105]
[1777881921214,35.55,79604.49,7.1,-0.47732,0.00016,28.72816]
[1777881923092,35.55,79605.39,7.1,-0.47718,0.00016,28.72791]
[1777881923094,35.55,79605.39,7.1,-0.47718,0.00016,28.72791]
[1777881923242,35.55,79605.39,7.1,-0.47718,0.00016,28.72791]
[1777881923536,35.55,79605.39,7.1,-0.47718,0.00016,28.72791]
[1777881923738,35.55,79605.39,7.1,-0.47718,0.00016,28.72791]
[1777881929270,35.55,79598.2,7.1,-0.4783,0.00016,28.72981]
[1777881932297,35.55,79597.62,7.1,-0.47839,0.00016,28.72662]
[1777881934331,35.55,79602.0,7.1,-0.4777,0.00016,28.72549]
[1777881940347,35.54,79603.43,7.1,-0.47748,0.00016,28.72511]
[1777881942218,35.54,79608.13,7.1,-0.47675,0.00016,28.72378]
[1777881943368,35.54,79600.72,7.1,-0.4779,0.00016,28.72583]
[1777881945664,35.54,79601.28,7.1,-0.47781,0.00016,28.72568]
[1777881951424,35.54,79606.4,7.1,-0.47702,0.00016,28.72427]
[1777881955822,35.54,79606.48,7.1,-0.47701,0.00016,28.72425]
[1777881955452,35.54,79616.35,7.1,-0.47547,0.00016,28.72122]
[1777881957466,35.54,79608.83,7.1,-0.47664,0.00016,28.72356]
[1777881958452,35.54,79608.83,7.1,-0.47664,0.00016,28.72356]
[1777881958538,35.54,79608.83,7.1,-0.47664,0.00016,28.72356]
[1777881959036,35.54,79607.95,7.1,-0.47678,0.00016,28.72382]
[1777881959045,35.54,79607.95,7.1,-0.47678,0.00016,28.72382]
[1777881959479,35.54,79615.64,7.1,-0.47558,0.00016,28.72145]
[1777881964515,35.53,79615.19,7.1,-0.47565,0.00016,28.72159]
[1777881966481,35.53,79615.61,7.1,-0.47559,0.00016,28.72145]
[1777881971564,35.53,79616.15,7.1,-0.4755,0.00016,28.72127]
[1777881976646,35.53,79615.48,7.1,-0.4756,0.00016,28.72149]
[1777881977735,35.53,79615.48,7.1,-0.4756,0.00016,28.72149]
[1777881978748,35.53,79610.81,7.1,-0.47633,0.00016,28.72296]
[1777881981614,35.53,79603.38,7.1,-0.47748,0.00016,28.7251]
[1777881981631,35.53,79603.38,7.1,-0.47748,0.00016,28.7251]
[1777881982643,35.53,79594.92,7.1,-0.4788,0.00016,28.72725]
[1777881984168,35.53,79594.43,7.1,-0.47888,0.00016,28.72736]
[1777881990699,35.53,79593.37,7.1,-0.47904,0.00016,28.72761]
[1777881994642,35.53,79594.55,7.1,-0.47886,0.00016,28.724]
[1777882000769,35.53,79593.71,7.1,-0.47899,0.00016,28.7242]
[1777882005785,35.53,79592.56,7.1,-0.47917,0.00016,28.72446]
[1777882009479,35.53,79592.32,7.1,-0.4792,0.00016,28.72451]
[1777882014867,35.53,79589.96,7.1,-0.47957,0.00016,28.72503]
[1777882019902,35.53,79589.81,7.1,-0.47959,0.00016,28.72506]
[1777882021138,35.53,79589.52,7.1,-0.47964,0.00016,28.72512]
[1777882023818,35.53,79590.48,7.1,-0.47949,0.00016,28.72492]
[1777882023821,35.53,79590.48,7.1,-0.47949,0.00016,28.72492]
[1777882023834,35.53,79590.48,7.1,-0.47949,0.00016,28.72492]
[1777882023886,35.53,79590.48,7.1,-0.47949,0.00016,28.72492]
[1777882023887,35.53,79590.48,7.1,-0.47949,0.00016,28.72492]
[1777882023988,35.53,79590.48,7.1,-0.47949,0.00016,28.72492]
[1777882024059,35.53,79594.09,7.1,-0.47893,0.00016,28.72411]
[1777882024088,35.53,79594.09,7.1,-0.47893,0.00016,28.72411]
[1777882024329,35.53,79594.09,7.1,-0.47893,0.00016,28.72411]
[1777882024361,35.53,79594.09,7.1,-0.47893,0.00016,28.72411]
[1777882024784,35.53,79594.09,7.1,-0.47893,0.00016,28.72411]
[1777882024786,35.53,79594.09,7.1,-0.47893,0.00016,28.72411]
[1777882024837,35.53,79594.09,7.1,-0.47893,0.00016,28.72411]
[1777882024961,35.53,79594.09,7.1,-0.47893,0.00016,28.72411]
[1777882024940,35.53,79610.15,7.1,-0.47643,0.00016,28.71982]
[1777882025260,35.53,79610.15,7.1,-0.47643,0.00016,28.71982]
[1777882025946,35.53,79613.69,7.1,-0.47588,0.00016,28.71873]
[1777882027275,35.53,79612.73,7.1,-0.47603,0.00016,28.71903]
[1777882028369,35.53,79612.67,7.1,-0.47604,0.00016,28.71905]
[1777882037530,35.53,79616.62,7.1,-0.47543,0.00016,28.71778]
[1777882037625,35.53,79616.62,7.1,-0.47543,0.00016,28.71778]
[1777882037658,35.53,79616.62,7.1,-0.47543,0.00016,28.71778]
[1777882037851,35.53,79616.62,7.1,-0.47543,0.00016,28.71778]
[1777882038133,35.53,79618.06,7.1,-0.4752,0.00016,28.7173]
[1777882038244,35.53,79618.06,7.1,-0.4752,0.00016,28.7173]
[1777882038289,35.53,79618.06,7.1,-0.4752,0.00016,28.7173]
[1777882038382,35.53,79618.06,7.1,-0.4752,0.00016,28.7173]
[1777882038875,35.53,79627.96,7.1,-0.47366,0.00016,28.71375]
[1777882039629,35.53,79627.96,7.1,-0.47366,0.00016,28.71375]
[1777882039828,35.53,79627.96,7.1,-0.47366,0.00016,28.71375]
[1777882039970,35.53,79627.96,7.1,-0.47366,0.00016,28.71375]
[1777882039907,35.53,79639.29,7.1,-0.4719,0.00016,28.70917]
[1777882040995,35.53,79639.92,7.1,-0.47181,0.00016,28.7089]
[1777882041121,35.53,79639.92,7.1,-0.47181,0.00016,28.7089]
[1777882041222,35.53,79646.67,7.1,-0.47076,0.00016,28.70588]
[1777882042060,35.53,79655.57,7.1,-0.46938,0.00016,28.70161]
[1777882045489,35.53,79655.49,7.1,-0.46939,0.00016,28.70165]
[1777882045593,35.53,79655.52,7.1,-0.46938,0.00016,28.70163]
[1777882048057,35.53,79653.73,7.1,-0.46966,0.00016,28.70252]
[1777882048564,35.53,79653.73,7.1,-0.46966,0.00016,28.70252]
[1777882048579,35.53,79653.73,7.1,-0.46966,0.00016,28.70252]
[1777882048786,35.53,79653.73,7.1,-0.46966,0.00016,28.70252]
[1777882048811,35.53,79653.73,7.1,-0.46966,0.00016,28.70252]
[1777882048863,35.52,79654.17,7.1,-0.46959,0.00016,28.7023]
[1777882049060,35.52,79654.17,7.1,-0.46959,0.00016,28.7023]
[1777882049075,35.52,79654.17,7.1,-0.46959,0.00016,28.7023]
[1777882049104,35.52,79654.17,7.1,-0.46959,0.00016,28.7023]
[1777882049151,35.52,79654.17,7.1,-0.46959,0.00016,28.7023]
[1777882049366,35.52,79654.17,7.1,-0.46959,0.00016,28.7023]
[1777882049382,35.52,79654.17,7.1,-0.46959,0.00016,28.7023]
[1777882049562,35.52,79654.17,7.1,-0.46959,0.00016,28.7023]
[1777882049651,35.52,79654.17,7.1,-0.46959,0.00016,28.7023]
[1777882049993,35.52,79633.11,7.1,-0.47286,0.00016,28.71174]
[1777882050822,35.52,79633.11,7.1,-0.47286,0.00016,28.71174]
[1777882050884,35.53,79625.49,7.1,-0.47405,0.00016,28.71467]
[1777882051808,35.53,79625.49,7.1,-0.47405,0.00016,28.71467]
[1777882053473,35.53,79625.07,7.1,-0.47411,0.00016,28.71149]
[1777882056417,35.53,79624.44,7.1,-0.47421,0.00016,28.71173]
[1777882056671,35.53,79624.44,7.1,-0.47421,0.00016,28.71173]
[1777882060228,35.53,79624.91,7.1,-0.47414,0.00016,28.71156]
[1777882065479,35.53,79624.9,7.1,-0.47414,0.00016,28.71156]
[1777882065531,35.53,79624.9,7.1,-0.47414,0.00016,28.71156]
[1777882066230,35.53,79617.41,7.1,-0.4753,0.00016,28.71418]
[1777882071264,35.53,79616.1,7.1,-0.4755,0.00016,28.71461]
[1777882074806,35.53,79615.79,7.1,-0.47555,0.00016,28.71472]
[1777882075329,35.53,79615.66,7.1,-0.47557,0.00016,28.71476]
[1777882080573,35.53,79622.65,7.1,-0.47449,0.00016,28.71237]
[1777882080652,35.53,79622.65,7.1,-0.47449,0.00016,28.71237]
[1777882080832,35.53,79622.65,7.1,-0.47449,0.00016,28.71237]
[1777882080900,35.53,79622.98,7.1,-0.47444,0.00016,28.71225]
[1777882081334,35.53,79631.28,7.1,-0.47315,0.00016,28.70913]
[1777882086370,35.53,79632.08,7.1,-0.47302,0.00016,28.70881]
[1777882091405,35.53,79632.17,7.1,-0.47301,0.00016,28.70878]
[1777882096440,35.53,79634.36,7.1,-0.47267,0.00016,28.70789]
[1777882097242,35.53,79634.36,7.1,-0.47267,0.00016,28.70789]
[1777882097250,35.53,79634.36,7.1,-0.47267,0.00016,28.70789]
[1777882097268,35.53,79634.36,7.1,-0.47267,0.00016,28.70789]
[1777882097295,35.53,79634.36,7.1,-0.47267,0.00016,28.70789]
[1777882098021,35.53,79641.6,7.1,-0.47154,0.00016,28.70483]
[1777882098769,35.53,79641.6,7.1,-0.47154,0.00016,28.70483]
[1777882098816,35.53,79641.6,7.1,-0.47154,0.00016,28.70483]
[1777882098856,35.53,79647.75,7.1,-0.47059,0.00016,28.70204]
[1777882099627,35.53,79647.75,7.1,-0.47059,0.00016,28.70204]
[1777882099838,35.53,79647.75,7.1,-0.47059,0.00016,28.70204]
[1777882099939,35.52,79647.67,7.1,-0.4706,0.00016,28.70208]
[1777882105502,35.52,79647.86,7.1,-0.47057,0.00016,28.70199]
[1777882108724,35.52,79646.93,7.1,-0.47071,0.00016,28.70242]
[1777882108765,35.52,79646.93,7.1,-0.47071,0.00016,28.70242]
[1777882108856,35.52,79646.93,7.1,-0.47071,0.00016,28.70242]
[1777882108905,35.52,79646.03,7.1,-0.47085,0.00016,28.70283]
[1777882109161,35.52,79646.03,7.1,-0.47085,0.00016,28.70283]
[1777882109366,35.52,79646.03,7.1,-0.47085,0.00016,28.70283]
[1777882109393,35.52,79646.03,7.1,-0.47085,0.00016,28.70283]
[1777882109667,35.52,79646.03,7.1,-0.47085,0.00016,28.70283]
[1777882109668,35.52,79646.03,7.1,-0.47085,0.00016,28.70283]
[1777882109729,35.52,79646.03,7.1,-0.47085,0.00016,28.70283]
[1777882109742,35.52,79646.03,7.1,-0.47085,0.00016,28.70283]
[1777882109757,35.52,79702.36,7.1,-0.46212,0.00015,28.67008]
[1777882110493,35.52,79702.36,7.1,-0.46212,0.00015,28.67008]
[1777882110805,35.52,79702.36,7.1,-0.46212,0.00015,28.67008]
[1777882110953,35.52,79702.36,7.1,-0.46212,0.00015,28.67008]
[1777882111046,35.52,79704.59,7.1,-0.46177,0.00015,28.66516]
[1777882112661,35.52,79696.51,7.1,-0.46302,0.00015,28.67078]
[1777882113831,35.52,79696.51,7.1,-0.46302,0.00015,28.67078]
[1777882113893,35.52,79696.51,7.1,-0.46302,0.00015,28.67078]
[1777882113954,35.52,79696.51,7.1,-0.46302,0.00015,28.67078]
[1777882114109,35.52,79696.06,7.1,-0.46309,0.00015,28.67108]
[1777882114128,35.52,79696.06,7.1,-0.46309,0.00015,28.67108]
[1777882114160,35.52,79696.06,7.1,-0.46309,0.00015,28.67108]
[1777882114165,35.52,79696.06,7.1,-0.46309,0.00015,28.67108]
[1777882114594,35.52,79696.06,7.1,-0.46309,0.00015,28.67108]
[1777882114833,35.52,79696.06,7.1,-0.46309,0.00015,28.67108]
[1777882114899,35.52,79674.17,7.1,-0.46648,0.00016,28.68484]
[1777882115574,35.52,79670.58,7.1,-0.46704,0.00016,28.6869]
[1777882116436,35.52,79670.58,7.1,-0.46704,0.00016,28.6869]
[1777882116936,35.52,79670.58,7.1,-0.46704,0.00016,28.6869]
[1777882118697,35.51,79670.59,7.1,-0.46704,0.00016,28.68689]
[1777882122280,35.51,79671.9,7.1,-0.46683,0.00016,28.68613]
[1777882124506,35.51,79671.2,7.1,-0.46694,0.00016,28.68653]
[1777882124741,35.51,79671.2,7.1,-0.46694,0.00016,28.68653]
[1777882125210,35.51,79672.58,7.1,-0.46672,0.00016,28.68574]
[1777882125609,35.51,79672.58,7.1,-0.46672,0.00016,28.68574]
[1777882125628,35.51,79672.58,7.1,-0.46672,0.00016,28.68574]
[1777882131686,35.51,79678.28,7.1,-0.46584,0.00016,28.68238]
[1777882136721,35.5,79678.14,7.1,-0.46586,0.00016,28.68245]
[1777882141130,35.5,79679.3,7.1,-0.46568,0.00016,28.68175]
[1777882142942,35.5,79678.96,7.1,-0.46573,0.00016,28.68195]
[1777882143964,35.5,79677.22,7.1,-0.466,0.00016,28.68299]
[1777882146714,35.5,79669.35,7.1,-0.46722,0.00016,28.68754]
[1777882147505,35.5,79670.21,7.1,-0.46709,0.00016,28.68705]
[1777882151317,35.5,79677.89,7.1,-0.46589,0.00016,28.68257]
[1777882157869,35.49,79675.97,7.1,-0.46619,0.00016,28.68371]
[1777882162904,35.49,79676.22,7.1,-0.46615,0.00016,28.68355]
[1777882163510,35.49,79676.22,7.1,-0.46615,0.00016,28.68355]
[1777882163911,35.49,79675.65,7.1,-0.46624,0.00016,28.68389]
[1777882164548,35.49,79675.65,7.1,-0.46624,0.00016,28.68389]
[1777882164552,35.49,79675.65,7.1,-0.46624,0.00016,28.68389]
[1777882164623,35.49,79675.65,7.1,-0.46624,0.00016,28.68389]
[1777882165706,35.49,79675.09,7.1,-0.46632,0.00016,28.68422]
[1777882170960,35.5,79672.91,7.1,-0.46667,0.00016,28.6855]
[1777882175095,35.5,79673.1,7.1,-0.46663,0.00016,28.68206]
[1777882175902,35.5,79673.58,7.1,-0.46656,0.00016,28.68178]
[1777882175995,35.5,79674.5,7.1,-0.46642,0.00016,28.68124]
[1777882181032,35.5,79675.66,7.1,-0.46624,0.00016,28.68056]
[1777882186066,35.5,79681.23,7.1,-0.46537,0.00016,28.6772]
[1777882186165,35.5,79681.23,7.1,-0.46537,0.00016,28.6772]
[1777882186825,35.5,79681.23,7.1,-0.46537,0.00016,28.6772]
[1777882187074,35.5,79687.55,7.1,-0.46439,0.00016,28.67324]
[1777882187216,35.5,79687.55,7.1,-0.46439,0.00016,28.67324]
[1777882187535,35.5,79687.55,7.1,-0.46439,0.00016,28.67324]
[1777882187845,35.5,79687.55,7.1,-0.46439,0.00016,28.67324]
[1777882188080,35.5,79694.27,7.1,-0.46335,0.00016,28.66883]
[1777882193115,35.49,79697.12,7.1,-0.46291,0.00016,28.66691]
[1777882194607,35.49,79697.85,7.1,-0.46279,0.00016,28.66641]
[1777882194615,35.49,79697.85,7.1,-0.46279,0.00016,28.66641]
[1777882194634,35.49,79697.85,7.1,-0.46279,0.00016,28.66641]
[1777882194741,35.49,79697.85,7.1,-0.46279,0.00016,28.66641]
[1777882194974,35.49,79697.85,7.1,-0.46279,0.00016,28.66641]
[1777882195130,35.49,79708.09,7.1,-0.4612,0.00015,28.65916]
[1777882196585,35.5,79708.37,7.1,-0.46116,0.00015,28.65896]
[1777882196617,35.5,79708.37,7.1,-0.46116,0.00015,28.65896]
[1777882202216,35.5,79711.63,7.1,-0.46066,0.00015,28.65656]
[1777882206065,35.5,79707.24,7.1,-0.46134,0.00015,28.6598]
[1777882215270,35.5,79701.85,7.1,-0.46218,0.00015,28.66366]
[1777882221035,35.5,79701.35,7.1,-0.46226,0.00015,28.66402]
[1777882221742,35.5,79701.35,7.1,-0.46226,0.00015,28.66402]
[1777882221837,35.5,79701.35,7.1,-0.46226,0.00015,28.66402]
[1777882221912,35.5,79701.35,7.1,-0.46226,0.00015,28.66402]
[1777882222590,35.5,79701.35,7.1,-0.46226,0.00015,28.66402]
[1777882222906,35.5,79701.35,7.1,-0.46226,0.00015,28.66402]
[1777882223007,35.5,79713.67,7.1,-0.46035,0.00015,28.65507]
[1777882223588,35.5,79713.67,7.1,-0.46035,0.00015,28.65507]
[1777882226752,35.51,79720.68,7.1,-0.45926,0.00015,28.64969]
[1777882226760,35.51,79720.68,7.1,-0.45926,0.00015,28.64969]
[1777882227355,35.51,79730.5,7.1,-0.45774,0.00015,28.6418]
[1777882232393,35.54,79731.31,7.1,-0.45764,0.00015,28.63796]
[1777882237428,35.54,79732.11,7.1,-0.45752,0.00015,28.63733]
[1777882241350,35.55,79731.88,7.1,-0.45756,0.00015,28.63755]
[1777882241456,35.55,79730.61,7.1,-0.45776,0.00015,28.63861]
[1777882242463,35.55,79724.28,7.1,-0.45874,0.00015,28.64374]
[1777882247498,35.55,79721.86,7.1,-0.45911,0.00015,28.64566]
[1777882251290,35.55,79721.6,7.1,-0.45915,0.00015,28.64586]
[1777882256561,35.55,79727.2,7.1,-0.45828,0.00015,28.6414]
[1777882258519,35.55,79731.53,7.1,-0.45762,0.00015,28.63785]
[1777882258613,35.55,79731.53,7.1,-0.45762,0.00015,28.63785]
[1777882260590,35.55,79740.91,7.1,-0.45617,0.00015,28.62989]
[1777882261886,35.55,79740.91,7.1,-0.45617,0.00015,28.62989]
[1777882267724,35.55,79741.78,7.1,-0.45603,0.00015,28.62913]
[1777882268285,35.55,79742.09,7.1,-0.45598,0.00015,28.62886]
[1777882268312,35.55,79742.09,7.1,-0.45598,0.00015,28.62886]
[1777882269954,35.55,79738.43,7.1,-0.45655,0.00015,28.63203]
[1777882270006,35.55,79730.59,7.1,-0.45776,0.00015,28.63863]
[1777882272677,35.55,79723.12,7.1,-0.45892,0.00015,28.64466]
[1777882277712,35.55,79726.84,7.1,-0.45834,0.00015,28.64169]
[1777882278640,35.55,79726.84,7.1,-0.45834,0.00015,28.64169]
[1777882283754,35.55,79726.74,7.1,-0.45836,0.00015,28.64177]
[1777882287781,35.55,79720.55,7.1,-0.45931,0.00015,28.64669]
[1777882293223,35.55,79719.89,7.1,-0.45941,0.00015,28.64385]
[1777882294830,35.55,79711.05,7.1,-0.46078,0.00015,28.65056]
[1777882299866,35.55,79709.35,7.1,-0.46104,0.00015,28.6518]
[1777882304181,35.54,79708.59,7.1,-0.46116,0.00015,28.65235]
[1777882313943,35.54,79709.2,7.1,-0.46106,0.00015,28.6519]
[1777882314104,35.54,79709.2,7.1,-0.46106,0.00015,28.6519]
[1777882314164,35.54,79709.14,7.1,-0.46107,0.00015,28.65195]
[1777882314793,35.54,79709.14,7.1,-0.46107,0.00015,28.65195]
[1777882320016,35.54,79702.14,7.1,-0.46216,0.00015,28.65697]
[1777882322232,35.54,79703.18,7.1,-0.462,0.00015,28.65624]
[1777882326992,35.54,79701.92,7.1,-0.46219,0.00015,28.65713]
[1777882327169,35.54,79701.92,7.1,-0.46219,0.00015,28.65713]
[1777882327193,35.54,79701.92,7.1,-0.46219,0.00015,28.65713]
[1777882327253,35.54,79703.34,7.1,-0.46197,0.00015,28.65613]
[1777882333098,35.54,79707.54,7.1,-0.46132,0.00015,28.65311]
[1777882337280,35.54,79706.32,7.1,-0.46151,0.00015,28.65399]
[1777882337293,35.54,79706.32,7.1,-0.46151,0.00015,28.65399]
[1777882337333,35.54,79707.77,7.1,-0.46128,0.00015,28.65294]
[1777882343168,35.54,79711.14,7.1,-0.46076,0.00015,28.65046]
[1777882348203,35.54,79710.11,7.1,-0.46092,0.00015,28.65121]
[1777882353239,35.54,79709.82,7.1,-0.46096,0.00015,28.64807]
[1777882358274,35.54,79710.44,7.1,-0.46086,0.00015,28.6476]
[1777882359015,35.54,79710.44,7.1,-0.46086,0.00015,28.6476]
[1777882360439,35.54,79718.2,7.1,-0.45966,0.00015,28.64174]
[1777882360612,35.54,79718.2,7.1,-0.45966,0.00015,28.64174]
[1777882360713,35.54,79718.2,7.1,-0.45966,0.00015,28.64174]
[1777882361295,35.54,79733.42,7.1,-0.45731,0.00015,28.62949]
[1777882361441,35.54,79733.42,7.1,-0.45731,0.00015,28.62949]
[1777882361537,35.54,79733.42,7.1,-0.45731,0.00015,28.62949]
[1777882362303,35.53,79740.27,7.1,-0.45625,0.00015,28.62365]
[1777882365203,35.53,79739.13,7.1,-0.45642,0.00015,28.62463]
[1777882365321,35.53,79739.13,7.1,-0.45642,0.00015,28.62463]
[1777882366355,35.54,79734.28,7.1,-0.45717,0.00015,28.62877]
[1777882368539,35.53,79734.39,7.1,-0.45715,0.00015,28.62867]
[1777882372457,35.53,79735.61,7.1,-0.45696,0.00015,28.62763]
[1777882372631,35.53,79735.61,7.1,-0.45696,0.00015,28.62763]
[1777882374387,35.53,79742.12,7.1,-0.45596,0.00015,28.62202]
[1777882378988,35.53,79743.76,7.1,-0.4557,0.00015,28.62058]
[1777882379068,35.53,79742.67,7.1,-0.45587,0.00015,28.62154]
[1777882379585,35.53,79742.67,7.1,-0.45587,0.00015,28.62154]
[1777882379687,35.53,79747.46,7.1,-0.45513,0.00015,28.61728]
[1777882384457,35.53,79740.68,7.1,-0.45618,0.00015,28.62328]
[1777882389492,35.53,79740.04,7.1,-0.45628,0.00015,28.62383]
[1777882394533,35.53,79744.35,7.1,-0.45561,0.00015,28.62005]
[1777882398962,35.53,79745.7,7.1,-0.4554,0.00015,28.61885]
[1777882404603,35.53,79750.1,7.1,-0.45472,0.00015,28.6149]
[1777882407412,35.53,79750.7,7.1,-0.45463,0.00015,28.61435]
[1777882407555,35.53,79750.7,7.1,-0.45463,0.00015,28.61435]
[1777882408174,35.53,79750.7,7.1,-0.45463,0.00015,28.61435]
[1777882408275,35.53,79750.77,7.1,-0.45462,0.00015,28.61429]
[1777882413666,35.53,79750.23,7.1,-0.4547,0.00015,28.61142]
[1777882415591,35.53,79750.3,7.1,-0.45469,0.00015,28.61135]
[1777882415681,35.53,79750.86,7.1,-0.4546,0.00015,28.61084]
[1777882420640,35.53,79751.33,7.1,-0.45453,0.00015,28.61039]
[1777882422772,35.53,79752.52,7.1,-0.45434,0.00015,28.60928]
[1777882423593,35.53,79753.13,7.1,-0.45425,0.00015,28.60871]
[1777882423849,35.53,79753.13,7.1,-0.45425,0.00015,28.60871]
[1777882423929,35.53,79753.13,7.1,-0.45425,0.00015,28.60871]
[1777882423939,35.52,79758.99,7.1,-0.45334,0.00015,28.60322]
[1777882424409,35.52,79758.99,7.1,-0.45334,0.00015,28.60322]
[1777882424434,35.52,79758.99,7.1,-0.45334,0.00015,28.60322]
[1777882424753,35.52,79758.99,7.1,-0.45334,0.00015,28.60322]
[1777882430786,35.52,79763.05,7.1,-0.45271,0.00015,28.5993]
[1777882433724,35.52,79762.97,7.1,-0.45272,0.00015,28.59937]
[1777882434870,35.52,79762.91,7.1,-0.45273,0.00015,28.59942]
[1777882434909,35.52,79762.91,7.1,-0.45273,0.00015,28.59942]
[1777882436004,35.52,79762.13,7.1,-0.45285,0.00015,28.60017]
[1777882436037,35.52,79762.13,7.1,-0.45285,0.00015,28.60017]
[1777882436259,35.52,79762.13,7.1,-0.45285,0.00015,28.60017]
[1777882439139,35.52,79760.19,7.1,-0.45315,0.00015,28.60201]
[1777882440804,35.52,79760.74,7.1,-0.45306,0.00015,28.60148]
[1777882441067,35.52,79760.74,7.1,-0.45306,0.00015,28.60148]
[1777882441554,35.52,79763.05,7.1,-0.4527,0.00015,28.59926]
[1777882441666,35.52,79763.05,7.1,-0.4527,0.00015,28.59926]
[1777882441863,35.51,79769.61,7.1,-0.45169,0.00015,28.59282]
[1777882442816,35.51,79769.61,7.1,-0.45169,0.00015,28.59282]
[1777882448257,35.51,79770.19,7.1,-0.4516,0.00015,28.59221]
[1777882452004,35.51,79766.62,7.1,-0.45215,0.00015,28.59572]
[1777882452275,35.51,79766.62,7.1,-0.45215,0.00015,28.59572]
[1777882457974,35.5,79772.04,7.1,-0.4513,0.00015,28.59029]
[1777882463010,35.5,79774.13,7.1,-0.45098,0.00015,28.58816]
[1777882468045,35.5,79772.95,7.1,-0.45116,0.00015,28.58933]
[1777882472341,35.5,79774.25,7.1,-0.45095,0.00015,28.58464]
[1777882472354,35.5,79774.25,7.1,-0.45095,0.00015,28.58464]
[1777882472367,35.5,79774.25,7.1,-0.45095,0.00015,28.58464]
[1777882472392,35.5,79774.25,7.1,-0.45095,0.00015,28.58464]
[1777882472497,35.5,79774.25,7.1,-0.45095,0.00015,28.58463]
[1777882472519,35.5,79774.25,7.1,-0.45095,0.00015,28.58463]
[1777882473080,35.5,79782.7,7.1,-0.44965,0.00015,28.57588]
[1777882478114,35.5,79780.73,7.1,-0.44995,0.00015,28.57794]
[1777882484157,35.49,79781.75,7.1,-0.44979,0.00015,28.57685]
[1777882489192,35.49,79781.35,7.1,-0.44985,0.00015,28.57726]
[1777882494227,35.49,79781.34,7.1,-0.44985,0.00015,28.57726]
[1777882499261,35.49,79783.25,7.1,-0.44955,0.00015,28.57524]
[1777882500611,35.49,79783.46,7.1,-0.44952,0.00015,28.57502]
[1777882505781,35.49,79784.87,7.1,-0.4493,0.00015,28.57352]
[1777882505782,35.49,79784.87,7.1,-0.4493,0.00015,28.57352]
[1777882505869,35.49,79784.87,7.1,-0.4493,0.00015,28.57352]
[1777882507684,35.49,79785.44,7.1,-0.44921,0.00015,28.57291]
[1777882507706,35.49,79785.44,7.1,-0.44921,0.00015,28.57291]
[1777882507733,35.49,79785.44,7.1,-0.44921,0.00015,28.57291]
[1777882512586,35.49,79785.79,7.1,-0.44916,0.00015,28.57254]
[1777882518395,35.49,79789.26,7.1,-0.44862,0.00015,28.56882]
[1777882518945,35.49,79789.26,7.1,-0.44862,0.00015,28.56882]
[1777882520691,35.49,79784.06,7.1,-0.44943,0.00015,28.57438]
[1777882520941,35.49,79784.06,7.1,-0.44943,0.00015,28.57438]
[1777882521416,35.49,79775.92,7.1,-0.45069,0.00015,28.58286]
[1777882526451,35.49,79775.75,7.1,-0.45071,0.00015,28.58302]
[1777882528465,35.49,79782.69,7.1,-0.44964,0.00015,28.57581]
[1777882533504,35.49,79783.5,7.1,-0.44951,0.00015,28.57159]
[1777882538539,35.49,79783.59,7.1,-0.44949,0.00015,28.57149]
[1777882544372,35.49,79784.26,7.1,-0.44939,0.00015,28.57078]
[1777882548067,35.49,79786.56,7.1,-0.44903,0.00015,28.56833]
[1777882553644,35.48,79786.13,7.1,-0.44909,0.00015,28.5687]
[1777882556831,35.48,79785.42,7.1,-0.4492,0.00015,28.56945]
[1777882556873,35.48,79785.42,7.1,-0.4492,0.00015,28.56945]
[1777882557052,35.48,79785.42,7.1,-0.4492,0.00015,28.56945]
[1777882557264,35.48,79785.42,7.1,-0.4492,0.00015,28.56945]
[1777882558209,35.48,79783.6,7.1,-0.44948,0.00015,28.57139]
[1777882558824,35.48,79786.05,7.1,-0.4491,0.00015,28.56878]
[1777882561710,35.48,79780.26,7.1,-0.45,0.00015,28.57489]
[1777882563557,35.47,79772.37,7.1,-0.45121,0.00015,28.58297]
[1777882563809,35.47,79772.37,7.1,-0.45121,0.00015,28.58297]
[1777882564581,35.47,79770.0,7.1,-0.45158,0.00015,28.58533]
[1777882565923,35.47,79768.39,7.1,-0.45183,0.00015,28.58693]
[1777882568742,35.47,79768.75,7.1,-0.45177,0.00015,28.58656]
[1777882568834,35.47,79768.75,7.1,-0.45177,0.00015,28.58656]
[1777882568889,35.47,79768.75,7.1,-0.45177,0.00015,28.58656]
[1777882569343,35.47,79768.75,7.1,-0.45177,0.00015,28.58656]
[1777882569757,35.46,79757.71,7.1,-0.45347,0.00015,28.59724]
[1777882572399,35.46,79754.92,7.1,-0.4539,0.00015,28.59987]
[1777882572978,35.46,79753.78,7.1,-0.45408,0.00015,28.60092]
[1777882573923,35.46,79754.56,7.1,-0.45396,0.00015,28.6002]
[1777882573953,35.46,79754.56,7.1,-0.45396,0.00015,28.6002]
[1777882574980,35.45,79752.12,7.1,-0.45433,0.00015,28.60239]
[1777882575078,35.45,79752.12,7.1,-0.45433,0.00015,28.60239]
[1777882575081,35.45,79743.67,7.1,-0.45564,0.00015,28.61004]
[1777882576560,35.45,79744.52,7.1,-0.4555,0.00015,28.60924]
[1777882576597,35.45,79744.52,7.1,-0.4555,0.00015,28.60924]
[1777882581842,35.39,79744.76,7.1,-0.45541,0.00016,28.60859]
[1777882586877,35.36,79740.8,7.1,-0.456,0.00016,28.61189]
[1777882588888,35.36,79740.62,7.1,-0.45602,0.00016,28.61204]
[1777882588950,35.36,79740.62,7.1,-0.45602,0.00016,28.61204]
[1777882593315,35.35,79740.41,7.1,-0.45605,0.00016,28.60884]
[1777882595585,35.35,79737.54,7.1,-0.45649,0.00016,28.61133]
[1777882595940,35.35,79733.09,7.1,-0.45718,0.00016,28.61514]
[1777882600975,35.35,79732.9,7.1,-0.45721,0.00016,28.6153]
[1777882606010,35.35,79734.08,7.1,-0.45703,0.00016,28.61429]
[1777882612053,35.35,79733.06,7.1,-0.45719,0.00016,28.61516]
[1777882613068,35.35,79733.06,7.1,-0.45719,0.00016,28.61516]
[1777882614067,35.35,79724.31,7.1,-0.45855,0.00016,28.62241]
[1777882615869,35.35,79721.98,7.1,-0.45891,0.00016,28.62428]
[1777882621116,35.34,79724.1,7.1,-0.45858,0.00016,28.62257]
[1777882623935,35.34,79725.18,7.1,-0.45841,0.00016,28.62169]
[1777882626578,35.34,79726.65,7.1,-0.45818,0.00016,28.62048]
[1777882626579,35.34,79726.65,7.1,-0.45818,0.00016,28.62048]
[1777882632962,35.34,79724.86,7.1,-0.45846,0.00016,28.62193]
[1777882642961,35.34,79721.7,7.1,-0.45895,0.00016,28.62445]
[1777882648305,35.33,79721.3,7.1,-0.45901,0.00016,28.62475]
[1777882651393,35.33,79720.47,7.1,-0.45914,0.00016,28.6254]
[1777882651723,35.33,79722.21,7.1,-0.45886,0.00016,28.62066]
[1777882652307,35.33,79722.21,7.1,-0.45886,0.00016,28.62066]
[1777882652585,35.33,79722.21,7.1,-0.45886,0.00016,28.62066]
[1777882652333,35.33,79727.38,7.1,-0.45806,0.00016,28.61646]
[1777882653340,35.33,79727.5,7.1,-0.45804,0.00016,28.61635]
[1777882653882,35.33,79727.5,7.1,-0.45804,0.00016,28.61635]
[1777882656019,35.33,79720.69,7.1,-0.4591,0.00016,28.62186]
[1777882662182,35.33,79719.46,7.1,-0.45929,0.00016,28.62282]
[1777882667270,35.32,79716.42,7.1,-0.45976,0.00016,28.62518]
[1777882676506,35.32,79719.75,7.1,-0.45923,0.00016,28.62254]
[1777882677077,35.32,79719.75,7.1,-0.45923,0.00016,28.62254]
[1777882679044,35.32,79725.38,7.1,-0.45836,0.00016,28.61801]
[1777882679527,35.32,79724.56,7.1,-0.45848,0.00016,28.61867]
[1777882682742,35.31,79724.51,7.1,-0.45849,0.00016,28.61868]
[1777882687807,35.3,79726.17,7.1,-0.45822,0.00016,28.61728]
[1777882690015,35.3,79728.18,7.1,-0.45791,0.00016,28.6156]
[1777882690094,35.3,79728.18,7.1,-0.45791,0.00016,28.6156]
[1777882691914,35.3,79733.78,7.1,-0.45703,0.00016,28.61087]
[1777882697653,35.29,79733.8,7.1,-0.45702,0.00016,28.6108]
[1777882702772,35.28,79732.83,7.1,-0.45717,0.00016,28.61158]
[1777882705251,35.28,79733.64,7.1,-0.45704,0.00016,28.61088]
[1777882710746,35.27,79735.31,7.1,-0.45677,0.00016,28.60938]
[1777882712760,35.27,79742.06,7.1,-0.45571,0.00016,28.60009]
[1777882714956,35.27,79742.13,7.1,-0.4557,0.00016,28.60002]
[1777882716485,35.27,79741.27,7.1,-0.45583,0.00016,28.60078]
[1777882721859,35.26,79742.39,7.1,-0.45565,0.00016,28.59973]
[1777882726653,35.26,79748.27,7.1,-0.45473,0.00016,28.59437]
[1777882727202,35.25,79748.86,7.1,-0.45464,0.00016,28.59381]
[1777882727301,35.25,79748.86,7.1,-0.45464,0.00016,28.59381]
[1777882732903,35.21,79754.77,7.1,-0.45368,0.00016,28.58797]
[1777882734312,35.21,79754.77,7.1,-0.45368,0.00016,28.58797]
[1777882736716,35.2,79755.62,7.1,-0.45354,0.00016,28.58706]
[1777882736724,35.19,79755.65,7.1,-0.45352,0.00016,28.58695]
[1777882736762,35.19,79755.65,7.1,-0.45352,0.00016,28.58695]
[1777882738082,35.18,79758.47,7.1,-0.45307,0.00016,28.58414]
[1777882739096,35.18,79758.82,7.1,-0.45302,0.00016,28.58379]
[1777882739979,35.18,79756.23,7.1,-0.45342,0.00016,28.58628]
[1777882741207,35.18,79756.85,7.1,-0.45332,0.00016,28.58568]
[1777882747001,35.17,79754.71,7.1,-0.45365,0.00016,28.58765]
[1777882752159,35.16,79757.45,7.1,-0.45321,0.00016,28.58498]
[1777882752657,35.16,79757.45,7.1,-0.45321,0.00016,28.58498]
[1777882752682,35.13,79757.81,7.1,-0.45313,0.00016,28.58439]
[1777882753675,35.13,79757.81,7.1,-0.45313,0.00016,28.58439]
[1777882758367,35.09,79757.14,7.1,-0.45319,0.00016,28.58465]
[1777882762055,35.06,79759.17,7.1,-0.45284,0.00016,28.58243]
[1777882763005,35.06,79759.2,7.1,-0.45284,0.00016,28.58239]
[1777882768149,35.05,79759.4,7.1,-0.4528,0.00016,28.58213]
[1777882773217,35.02,79761.16,7.1,-0.45249,0.00016,28.57682]
[1777882773218,35.02,79761.16,7.1,-0.45249,0.00016,28.57682]
[1777882773317,35.02,79761.16,7.1,-0.45249,0.00016,28.57682]
[1777882773373,35.02,79761.16,7.1,-0.45249,0.00016,28.57682]
[1777882773397,35.02,79761.16,7.1,-0.45249,0.00016,28.57682]
[1777882775054,35.02,79764.69,7.1,-0.45194,0.00016,28.57327]
[1777882775063,35.02,79764.69,7.1,-0.45194,0.00016,28.57327]
[1777882775947,35.01,79765.58,7.1,-0.45179,0.00016,28.57228]
[1777882776054,35.01,79765.58,7.1,-0.45179,0.00016,28.57228]
[1777882776098,35.01,79765.58,7.1,-0.45179,0.00016,28.57228]
[1777882776122,35.01,79765.58,7.1,-0.45179,0.00016,28.57228]
[1777882777212,35.01,79752.83,7.1,-0.45378,0.00016,28.58481]
[1777882782226,35.0,79752.19,7.1,-0.45388,0.00016,28.58538]
[1777882788290,34.99,79753.04,7.1,-0.45374,0.00016,28.58449]
[1777882794024,34.99,79753.27,7.1,-0.4537,0.00016,28.58423]
[1777882795100,34.99,79753.31,7.1,-0.45369,0.00016,28.58417]
[1777882795809,34.98,79755.77,7.1,-0.4533,0.00016,28.58179]
[1777882795927,34.98,79755.77,7.1,-0.4533,0.00016,28.58179]
[1777882796589,34.98,79755.77,7.1,-0.4533,0.00016,28.58179]
[1777882798361,34.98,79764.91,7.1,-0.45186,0.00016,28.5727]
[1777882802963,34.95,79761.53,7.1,-0.45236,0.00016,28.5758]
[1777882808431,34.9,79766.39,7.1,-0.45155,0.00016,28.5705]
[1777882813466,34.9,79764.61,7.1,-0.45183,0.00016,28.57228]
[1777882813870,34.9,79764.61,7.1,-0.45183,0.00016,28.57228]
[1777882819508,34.89,79762.46,7.1,-0.45216,0.00016,28.57441]
[1777882824543,34.89,79762.9,7.1,-0.45208,0.00016,28.57393]
[1777882829578,34.89,79762.65,7.1,-0.45212,0.00016,28.57414]
[1777882835702,34.88,79762.72,7.1,-0.4521,0.00016,28.5707]
[1777882841528,34.88,79766.42,7.1,-0.45151,0.00016,28.56688]
[1777882841570,34.88,79766.42,7.1,-0.45151,0.00016,28.56688]
[1777882841574,34.88,79766.42,7.1,-0.45151,0.00016,28.56688]
[1777882841660,34.88,79766.42,7.1,-0.45151,0.00016,28.56688]
[1777882841735,34.88,79766.42,7.1,-0.45151,0.00016,28.56688]
[1777882841806,34.88,79766.42,7.1,-0.45151,0.00016,28.56688]
[1777882841663,34.88,79759.95,7.1,-0.45253,0.00016,28.57342]
[1777882842301,34.88,79759.95,7.1,-0.45253,0.00016,28.57342]
[1777882842670,34.88,79748.23,7.1,-0.45438,0.00016,28.58478]
[1777882843787,34.88,79748.23,7.1,-0.45438,0.00016,28.58478]
[1777882844010,34.88,79746.35,7.1,-0.45467,0.00016,28.58655]
[1777882849719,34.88,79745.34,7.1,-0.45483,0.00016,28.58749]
[1777882854356,34.88,79745.12,7.1,-0.45487,0.00016,28.58769]
[1777882857907,34.87,79743.47,7.1,-0.45512,0.00016,28.5892]
[1777882862461,34.87,79744.4,7.1,-0.45497,0.00016,28.5883]
[1777882862811,34.87,79744.43,7.1,-0.45497,0.00016,28.58827]
[1777882868853,34.86,79743.89,7.1,-0.45505,0.00016,28.58874]
[1777882870814,34.86,79743.89,7.1,-0.45505,0.00016,28.58874]
[1777882870817,34.86,79743.89,7.1,-0.45505,0.00016,28.58874]
[1777882870868,34.86,79744.09,7.1,-0.45502,0.00016,28.58855]
[1777882871874,34.86,79756.37,7.1,-0.45307,0.00016,28.57677]
[1777882876909,34.85,79755.58,7.1,-0.4532,0.00016,28.57754]
[1777882882047,34.85,79755.81,7.1,-0.45316,0.00016,28.5773]
[1777882882068,34.85,79755.81,7.1,-0.45316,0.00016,28.5773]
[1777882887986,34.85,79756.0,7.1,-0.45312,0.00016,28.57706]
[1777882893468,34.84,79756.53,7.1,-0.45303,0.00016,28.57314]
[1777882899063,34.82,79752.59,7.1,-0.45363,0.00016,28.57683]
[1777882901300,34.82,79752.33,7.1,-0.45367,0.00016,28.57707]
[1777882901313,34.82,79752.33,7.1,-0.45367,0.00016,28.57707]
[1777882902545,34.82,79752.23,7.1,-0.45369,0.00016,28.57715]
[1777882908125,34.81,79743.27,7.1,-0.45509,0.00016,28.58555]
[1777882913161,34.81,79739.74,7.1,-0.45565,0.00016,28.58877]
[1777882917189,34.78,79731.98,7.1,-0.45685,0.00016,28.59553]
[1777882918593,34.78,79731.98,7.1,-0.45685,0.00016,28.59553]
[1777882918665,34.77,79731.23,7.1,-0.45696,0.00016,28.59612]
[1777882920819,34.76,79730.89,7.1,-0.45701,0.00016,28.59635]
[1777882922238,34.75,79727.12,7.1,-0.4576,0.00016,28.59956]
[1777882923150,34.75,79724.11,7.1,-0.45807,0.00016,28.6021]
[1777882924538,34.75,79724.32,7.1,-0.45804,0.00016,28.60191]
[1777882930104,34.74,79723.92,7.1,-0.45809,0.00016,28.60219]
[1777882935315,34.74,79722.35,7.1,-0.45834,0.00016,28.60351]
[1777882939053,34.74,79720.28,7.1,-0.45867,0.00016,28.60523]
[1777882940690,34.74,79717.63,7.1,-0.45909,0.00016,28.60741]
[1777882944075,34.75,79715.12,7.1,-0.45949,0.00016,28.60947]
[1777882944129,34.75,79715.12,7.1,-0.45949,0.00016,28.60947]
[1777882944586,34.75,79715.12,7.1,-0.45949,0.00016,28.60947]
[1777882944687,34.75,79712.97,7.1,-0.45983,0.00016,28.61118]
[1777882945385,34.75,79706.82,7.1,-0.46081,0.00016,28.616]
[1777882946143,34.75,79706.82,7.1,-0.46081,0.00016,28.616]
[1777882947523,34.75,79706.0,7.1,-0.46094,0.00016,28.61663]
[1777882948775,34.75,79705.96,7.1,-0.46095,0.00016,28.61667]
[1777882949413,34.76,79696.45,7.1,-0.46246,0.00016,28.62372]
[1777882952434,34.75,79689.21,7.1,-0.4636,0.00016,28.62541]
[1777882953163,34.75,79689.21,7.1,-0.4636,0.00016,28.62541]
[1777882953250,34.75,79689.21,7.1,-0.4636,0.00016,28.62541]
[1777882954407,34.75,79687.17,7.1,-0.46392,0.00016,28.62679]
[1777882954448,34.74,79679.93,7.1,-0.46507,0.00016,28.63155]
[1777882959483,34.71,79680.42,7.1,-0.46497,0.00016,28.63112]
[1777882964365,34.69,79680.02,7.1,-0.46502,0.00016,28.63129]
[1777882964367,34.69,79680.02,7.1,-0.46502,0.00016,28.63129]
[1777882964613,34.69,79673.35,7.1,-0.46608,0.00016,28.63548]
[1777882968457,34.67,79671.18,7.1,-0.46641,0.00016,28.63673]
[1777882968625,34.67,79671.18,7.1,-0.46641,0.00016,28.63673]
[1777882968688,34.67,79671.18,7.1,-0.46641,0.00016,28.63673]
[1777882969553,34.65,79664.03,7.1,-0.46754,0.00016,28.6409]
[1777882971423,34.64,79661.8,7.1,-0.46789,0.00016,28.64214]
[1777882971514,34.64,79661.8,7.1,-0.46789,0.00016,28.64214]
[1777882971660,34.64,79661.8,7.1,-0.46789,0.00016,28.64214]
[1777882971669,34.64,79661.8,7.1,-0.46789,0.00016,28.64214]
[1777882972576,34.62,79675.04,7.1,-0.46577,0.00016,28.63418]
[1777882977612,34.6,79668.71,7.1,-0.46676,0.00016,28.63796]
[1777882978773,34.6,79668.71,7.1,-0.46676,0.00016,28.63796]
[1777882978961,34.59,79668.58,7.1,-0.46678,0.00016,28.63802]
[1777882979625,34.58,79665.84,7.1,-0.46721,0.00016,28.63962]
[1777882981601,34.58,79665.71,7.1,-0.46723,0.00016,28.63967]
[1777882984661,34.55,79658.96,7.1,-0.46829,0.00016,28.64343]
[1777882988095,34.51,79659.14,7.1,-0.46824,0.00016,28.64323]
[1777882988229,34.51,79659.14,7.1,-0.46824,0.00016,28.64323]
[1777882993724,34.48,79655.75,7.1,-0.46877,0.00016,28.64497]
[1777882996428,34.46,79653.54,7.1,-0.46911,0.00016,28.64612]
[1777882997538,34.45,79649.48,7.1,-0.46976,0.00016,28.64823]
[1777882998051,34.45,79648.72,7.1,-0.46988,0.00016,28.6486]
[1777882998182,34.45,79648.72,7.1,-0.46988,0.00016,28.6486]
[1777882998303,34.45,79648.72,7.1,-0.46988,0.00016,28.6486]
[1777882998759,34.44,79642.8,7.1,-0.47082,0.00016,28.65154]
[1777883000186,34.44,79644.08,7.1,-0.47062,0.00016,28.65091]
[1777883000198,34.44,79644.08,7.1,-0.47062,0.00016,28.65091]
[1777883000224,34.44,79644.08,7.1,-0.47062,0.00016,28.65091]
[1777883000912,34.44,79644.08,7.1,-0.47062,0.00016,28.65091]
[1777883000921,34.44,79644.78,7.1,-0.4705,0.00016,28.65057]
[1777883002868,34.44,79644.7,7.1,-0.47052,0.00016,28.65061]
[1777883002882,34.44,79644.7,7.1,-0.47052,0.00016,28.65061]
[1777883002896,34.44,79644.7,7.1,-0.47052,0.00016,28.65061]
[1777883002930,34.44,79644.7,7.1,-0.47052,0.00016,28.65061]
[1777883002974,34.44,79644.7,7.1,-0.47052,0.00016,28.65061]
[1777883003176,34.44,79645.48,7.1,-0.47039,0.00016,28.65022]
[1777883003794,34.44,79657.79,7.1,-0.46842,0.00016,28.64373]
[1777883004571,34.44,79657.79,7.1,-0.46842,0.00016,28.64373]
[1777883004736,34.44,79657.79,7.1,-0.46842,0.00016,28.64373]
[1777883005219,34.44,79657.44,7.1,-0.46847,0.00016,28.64392]
[1777883005220,34.44,79657.44,7.1,-0.46847,0.00016,28.64392]
[1777883005278,34.44,79657.44,7.1,-0.46847,0.00016,28.64392]
[1777883005808,34.44,79645.0,7.1,-0.47047,0.00016,28.65045]
[1777883006559,34.44,79645.0,7.1,-0.47047,0.00016,28.65045]
[1777883011740,34.43,79645.43,7.1,-0.4704,0.00016,28.65023]
[1777883015306,34.41,79640.94,7.1,-0.4711,0.00016,28.64902]
[1777883017270,34.4,79638.71,7.1,-0.47146,0.00016,28.65004]
[1777883017691,34.4,79638.71,7.1,-0.47146,0.00016,28.65004]
[1777883017942,34.41,79622.64,7.1,-0.47405,0.00016,28.657]
[1777883018898,34.42,79618.08,7.1,-0.47478,0.00016,28.65877]
[1777883023934,34.47,79619.03,7.1,-0.47465,0.00016,28.65848]
[1777883028969,34.5,79617.37,7.1,-0.47492,0.00016,28.65915]
[1777883031860,34.5,79619.96,7.1,-0.47451,0.00016,28.65819]
[1777883031942,34.5,79619.96,7.1,-0.47451,0.00016,28.65819]
[1777883031993,34.5,79622.84,7.1,-0.47405,0.00016,28.65708]
[1777883032191,34.5,79622.84,7.1,-0.47405,0.00016,28.65708]
[1777883032201,34.5,79622.84,7.1,-0.47405,0.00016,28.65708]
[1777883032997,34.5,79631.4,7.1,-0.47268,0.00016,28.65356]
[1777883034752,34.5,79630.28,7.1,-0.47286,0.00016,28.65404]
[1777883035031,34.5,79629.98,7.1,-0.4729,0.00016,28.65417]
[1777883035897,34.5,79629.98,7.1,-0.4729,0.00016,28.65417]
[1777883037327,34.5,79629.27,7.1,-0.47302,0.00016,28.65447]
[1777883038374,34.5,79627.01,7.1,-0.47338,0.00016,28.65541]
[1777883038625,34.5,79627.01,7.1,-0.47338,0.00016,28.65541]
[1777883040426,34.5,79624.63,7.1,-0.47376,0.00016,28.65637]
[1777883040465,34.5,79624.63,7.1,-0.47376,0.00016,28.65637]
[1777883040504,34.5,79624.63,7.1,-0.47376,0.00016,28.65637]
[1777883040522,34.5,79624.63,7.1,-0.47376,0.00016,28.65637]
[1777883040576,34.5,79624.63,7.1,-0.47376,0.00016,28.65637]
[1777883040687,34.5,79622.44,7.1,-0.47411,0.00016,28.65723]
[1777883041528,34.5,79622.44,7.1,-0.47411,0.00016,28.65723]
[1777883041536,34.5,79622.44,7.1,-0.47411,0.00016,28.65723]
[1777883041573,34.5,79622.44,7.1,-0.47411,0.00016,28.65723]
[1777883041602,34.5,79622.44,7.1,-0.47411,0.00016,28.65723]
[1777883041654,34.5,79622.44,7.1,-0.47411,0.00016,28.65723]
[1777883041696,34.5,79622.44,7.1,-0.47411,0.00016,28.65723]
[1777883042099,34.49,79626.99,7.1,-0.47338,0.00016,28.65541]
[1777883042210,34.49,79626.99,7.1,-0.47338,0.00016,28.65541]
[1777883042257,34.49,79626.99,7.1,-0.47338,0.00016,28.65541]
[1777883042995,34.49,79646.72,7.1,-0.47022,0.00016,28.64641]
[1777883043067,34.49,79661.95,7.1,-0.46778,0.00016,28.63822]
[1777883044084,34.49,79661.95,7.1,-0.46778,0.00016,28.63822]
[1777883044101,34.49,79661.95,7.1,-0.46778,0.00016,28.63822]
[1777883045198,34.49,79661.96,7.1,-0.46778,0.00016,28.63822]
[1777883048349,34.5,79652.74,7.1,-0.46926,0.00016,28.6433]
[1777883048616,34.5,79652.74,7.1,-0.46926,0.00016,28.6433]
[1777883050265,34.5,79651.72,7.1,-0.46942,0.00016,28.64384]
[1777883050510,34.5,79651.72,7.1,-0.46942,0.00016,28.64384]
[1777883050542,34.5,79651.72,7.1,-0.46942,0.00016,28.64384]
[1777883050577,34.5,79651.72,7.1,-0.46942,0.00016,28.64384]
[1777883050828,34.5,79651.72,7.1,-0.46942,0.00016,28.64384]
[1777883051300,34.5,79651.8,7.1,-0.46941,0.00016,28.64381]
[1777883051408,34.5,79651.8,7.1,-0.46941,0.00016,28.64381]
[1777883052327,34.5,79648.93,7.1,-0.46987,0.00016,28.6453]
[1777883053427,34.5,79650.65,7.1,-0.46959,0.00016,28.64442]
[1777883053433,34.5,79650.65,7.1,-0.46959,0.00016,28.64442]
[1777883053711,34.5,79650.65,7.1,-0.46959,0.00016,28.64442]
[1777883056824,34.5,79650.34,7.1,-0.46964,0.00016,28.64457]
[1777883058909,34.5,79643.62,7.1,-0.47072,0.00016,28.64795]
[1777883058939,34.5,79643.62,7.1,-0.47072,0.00016,28.64795]
[1777883058972,34.5,79643.62,7.1,-0.47072,0.00016,28.64795]
[1777883059000,34.49,79643.93,7.1,-0.47067,0.00016,28.64779]
[1777883061196,34.5,79637.13,7.1,-0.47176,0.00016,28.65101]
[1777883063230,34.5,79635.98,7.1,-0.47194,0.00016,28.65154]
[1777883063285,34.5,79635.98,7.1,-0.47194,0.00016,28.65154]
[1777883063350,34.5,79635.98,7.1,-0.47194,0.00016,28.65154]
[1777883063753,34.5,79635.98,7.1,-0.47194,0.00016,28.65154]
[1777883063838,34.5,79635.98,7.1,-0.47194,0.00016,28.65154]
[1777883063855,34.5,79635.79,7.1,-0.47197,0.00016,28.65162]
[1777883064218,34.49,79643.87,7.1,-0.47067,0.00016,28.64781]
[1777883065503,34.49,79643.87,7.1,-0.47067,0.00016,28.64781]
[1777883065612,34.49,79643.87,7.1,-0.47067,0.00016,28.64781]
[1777883065627,34.49,79643.87,7.1,-0.47067,0.00016,28.64781]
[1777883066606,34.49,79653.33,7.1,-0.46916,0.00016,28.64297]
[1777883072472,34.48,79650.88,7.1,-0.46955,0.00016,28.6409]
[1777883072484,34.48,79650.88,7.1,-0.46955,0.00016,28.6409]
[1777883072764,34.48,79650.88,7.1,-0.46955,0.00016,28.6409]
[1777883073337,34.48,79651.65,7.1,-0.46942,0.00016,28.6405]
[1777883074485,34.48,79646.97,7.1,-0.47017,0.00016,28.64291]
[1777883074994,34.48,79646.97,7.1,-0.47017,0.00016,28.64291]
[1777883077080,34.48,79644.06,7.1,-0.47064,0.00016,28.64435]
[1777883079128,34.48,79645.01,7.1,-0.47048,0.00016,28.64388]
[1777883084100,34.48,79648.86,7.1,-0.46987,0.00016,28.64193]
[1777883084142,34.48,79648.86,7.1,-0.46987,0.00016,28.64193]
[1777883084314,34.48,79648.86,7.1,-0.46987,0.00016,28.64193]
[1777883084344,34.48,79648.86,7.1,-0.46987,0.00016,28.64193]
[1777883084511,34.48,79648.86,7.1,-0.46987,0.00016,28.64193]
[1777883084568,34.48,79648.86,7.1,-0.46987,0.00016,28.64193]
[1777883084612,34.48,79656.3,7.1,-0.46867,0.00016,28.63799]
[1777883087379,34.48,79662.61,7.1,-0.46766,0.00016,28.63444]
[1777883092415,34.47,79662.84,7.1,-0.46762,0.00016,28.6343]
[1777883093517,34.47,79662.84,7.1,-0.46762,0.00016,28.6343]
[1777883095682,34.47,79665.09,7.1,-0.46726,0.00016,28.63298]
[1777883101478,34.47,79660.48,7.1,-0.468,0.00016,28.63564]
[1777883106512,34.47,79660.13,7.1,-0.46806,0.00016,28.63583]
[1777883111548,34.47,79658.0,7.1,-0.4684,0.00016,28.63702]
[1777883116442,34.46,79659.23,7.1,-0.4682,0.00016,28.63631]
[1777883116445,34.46,79659.23,7.1,-0.4682,0.00016,28.63631]
[1777883118698,34.45,79659.33,7.1,-0.46817,0.00016,28.63622]
[1777883118718,34.45,79659.33,7.1,-0.46817,0.00016,28.63622]
[1777883118776,34.45,79659.33,7.1,-0.46817,0.00016,28.63622]
[1777883122721,34.43,79652.85,7.1,-0.4692,0.00016,28.63971]
[1777883126116,34.42,79651.83,7.1,-0.46936,0.00016,28.64021]
[1777883126119,34.42,79651.36,7.1,-0.46943,0.00016,28.64045]
[1777883131689,34.41,79651.65,7.1,-0.46938,0.00016,28.63695]
[1777883136724,34.41,79651.74,7.1,-0.46937,0.00016,28.6369]
[1777883138952,34.41,79651.78,7.1,-0.46936,0.00016,28.63688]
[1777883145034,34.41,79654.88,7.1,-0.46886,0.00016,28.63522]
[1777883145314,34.41,79654.8,7.1,-0.46888,0.00016,28.63526]
[1777883148075,34.41,79649.47,7.1,-0.46973,0.00016,28.63809]
[1777883148261,34.41,79649.38,7.1,-0.46975,0.00016,28.63813]
[1777883148512,34.41,79649.38,7.1,-0.46975,0.00016,28.63813]
[1777883157871,34.41,79643.31,7.1,-0.47072,0.00016,28.64118]
[1777883162908,34.41,79643.52,7.1,-0.47069,0.00016,28.64107]
[1777883163907,34.41,79643.52,7.1,-0.47069,0.00016,28.64107]
[1777883164630,34.41,79643.86,7.1,-0.47063,0.00016,28.6409]
[1777883165830,34.41,79646.74,7.1,-0.47017,0.00016,28.63947]
[1777883165930,34.41,79652.77,7.1,-0.4692,0.00016,28.63633]
[1777883166335,34.41,79652.77,7.1,-0.4692,0.00016,28.63633]
[1777883167048,34.41,79668.14,7.1,-0.46673,0.00016,28.62757]
[1777883167192,34.41,79668.14,7.1,-0.46673,0.00016,28.62757]
[1777883167943,34.41,79675.59,7.1,-0.46554,0.00016,28.62293]
[1777883169754,34.41,79678.68,7.1,-0.46504,0.00016,28.62093]
[1777883173881,34.41,79680.2,7.1,-0.4648,0.00016,28.61994]
[1777883178220,34.41,79681.16,7.1,-0.46465,0.00016,28.61931]
[1777883179442,34.41,79681.45,7.1,-0.4646,0.00016,28.61912]
[1777883186068,34.41,79680.61,7.1,-0.46474,0.00016,28.61969]
[1777883189409,34.41,79680.44,7.1,-0.46476,0.00016,28.61981]
[1777883196139,34.42,79679.69,7.1,-0.46488,0.00016,28.61697]
[1777883201174,34.42,79675.53,7.1,-0.46555,0.00016,28.61967]
[1777883206209,34.42,79675.74,7.1,-0.46552,0.00016,28.61954]
[1777883211243,34.42,79677.97,7.1,-0.46516,0.00016,28.6181]
[1777883216279,34.42,79678.81,7.1,-0.46503,0.00016,28.61756]
[1777883222321,34.42,79678.66,7.1,-0.46505,0.00016,28.61766]
[1777883227357,34.42,79678.12,7.1,-0.46514,0.00016,28.61802]
[1777883232393,34.42,79678.0,7.1,-0.46516,0.00016,28.6181]
[1777883237428,34.42,79677.15,7.1,-0.4653,0.00016,28.61866]
[1777883242463,34.42,79677.25,7.1,-0.46528,0.00016,28.6186]
[1777883247498,34.43,79677.59,7.1,-0.46523,0.00016,28.61838]
[1777883252532,34.43,79679.26,7.1,-0.46496,0.00016,28.61394]
[1777883257568,34.43,79679.44,7.1,-0.46493,0.00016,28.61383]
[1777883262851,34.43,79678.4,7.1,-0.4651,0.00016,28.61452]
[1777883268647,34.43,79683.56,7.1,-0.46427,0.00016,28.6111]
[1777883270525,34.43,79683.56,7.1,-0.46427,0.00016,28.6111]
[1777883273675,34.43,79688.1,7.1,-0.46354,0.00016,28.60799]
[1777883278975,34.44,79688.6,7.1,-0.46347,0.00016,28.60767]
[1777883279076,34.44,79688.6,7.1,-0.46347,0.00016,28.60767]
[1777883280793,34.44,79688.6,7.1,-0.46347,0.00016,28.60767]
[1777883280839,34.44,79688.6,7.1,-0.46347,0.00016,28.60767]
[1777883280853,34.44,79688.6,7.1,-0.46347,0.00016,28.60767]
[1777883281538,34.44,79688.64,7.1,-0.46346,0.00016,28.60764]
[1777883281737,34.44,79703.76,7.1,-0.46104,0.00016,28.59654]
[1777883284543,34.44,79704.27,7.1,-0.46096,0.00016,28.59614]
[1777883284570,34.44,79704.27,7.1,-0.46096,0.00016,28.59614]
[1777883289793,34.44,79704.92,7.1,-0.46085,0.00016,28.59563]
[1777883291906,34.44,79704.58,7.1,-0.46091,0.00016,28.59589]
[1777883297849,34.44,79703.39,7.1,-0.4611,0.00016,28.59681]
[1777883303196,34.44,79703.31,7.1,-0.46111,0.00016,28.59688]
[1777883308926,34.44,79704.26,7.1,-0.46096,0.00016,28.59615]
[1777883310400,34.44,79704.51,7.1,-0.46092,0.00016,28.59596]
[1777883310586,34.44,79704.51,7.1,-0.46092,0.00016,28.59596]
[1777883310609,34.44,79704.51,7.1,-0.46092,0.00016,28.59596]
[1777883310652,34.44,79704.51,7.1,-0.46092,0.00016,28.59596]
[1777883310773,34.44,79704.51,7.1,-0.46092,0.00016,28.59596]
[1777883310802,34.44,79704.51,7.1,-0.46092,0.00016,28.59596]
[1777883310977,34.44,79704.51,7.1,-0.46092,0.00016,28.59596]
[1777883311266,34.44,79712.23,7.1,-0.45968,0.00016,28.5865]
[1777883311621,34.44,79712.23,7.1,-0.45968,0.00016,28.5865]
[1777883312675,34.44,79717.28,7.1,-0.45887,0.00016,28.58236]
[1777883314288,34.44,79714.25,7.1,-0.45936,0.00016,28.58485]
[1777883321693,34.43,79711.01,7.1,-0.45987,0.00016,28.58743]
[1777883329066,34.42,79711.74,7.1,-0.45974,0.00016,28.58679]
[1777883334101,34.41,79710.6,7.1,-0.45992,0.00016,28.58767]
[1777883339135,34.41,79710.83,7.1,-0.45988,0.00016,28.58746]
[1777883340461,34.41,79711.71,7.1,-0.45974,0.00016,28.58674]
[1777883340663,34.41,79711.71,7.1,-0.45974,0.00016,28.58674]
[1777883341150,34.41,79719.27,7.1,-0.45853,0.00016,28.5805]
[1777883346470,34.4,79719.97,7.1,-0.45841,0.00016,28.57989]
[1777883353795,34.4,79720.06,7.1,-0.45839,0.00016,28.57978]
[1777883353853,34.4,79720.06,7.1,-0.45839,0.00016,28.57978]
[1777883353921,34.4,79720.06,7.1,-0.45839,0.00016,28.57978]
[1777883353961,34.4,79720.06,7.1,-0.45839,0.00016,28.57978]
[1777883354248,34.4,79731.48,7.1,-0.45656,0.00016,28.5698]
[1777883358276,34.38,79736.73,7.1,-0.45571,0.00016,28.56491]
[1777883359457,34.38,79736.77,7.1,-0.45571,0.00016,28.56487]
[1777883361365,34.38,79738.51,7.1,-0.45543,0.00016,28.56326]
[1777883369124,34.38,79744.59,7.1,-0.45445,0.00016,28.5575]
[1777883375941,34.38,79739.81,7.1,-0.45521,0.00016,28.55868]
[1777883376149,34.38,79739.81,7.1,-0.45521,0.00016,28.55868]
[1777883376152,34.38,79739.81,7.1,-0.45521,0.00016,28.55868]
[1777883377927,34.38,79731.72,7.1,-0.45651,0.00016,28.5661]
[1777883383981,34.36,79726.68,7.1,-0.4573,0.00016,28.57045]
[1777883385464,34.35,79725.97,7.1,-0.45741,0.00016,28.57104]
[1777883389467,34.35,79726.37,7.1,-0.45734,0.00016,28.57067]
[1777883390270,34.35,79727.89,7.1,-0.4571,0.00016,28.56933]
[1777883395543,34.34,79729.92,7.1,-0.45676,0.00016,28.56742]
[1777883400575,34.31,79728.67,7.1,-0.45694,0.00016,28.56836]
[1777883404193,34.31,79729.74,7.1,-0.45676,0.00016,28.5674]
[1777883404603,34.3,79739.69,7.1,-0.45516,0.00016,28.55816]
[1777883409638,34.3,79732.16,7.1,-0.45636,0.00016,28.56513]
[1777883411971,34.3,79732.33,7.1,-0.45634,0.00016,28.56497]
[1777883412638,34.3,79731.9,7.1,-0.4564,0.00016,28.56536]
[1777883418702,34.28,79726.15,7.1,-0.45731,0.00016,28.57037]
[1777883423819,34.27,79725.35,7.1,-0.45744,0.00016,28.57105]
[1777883423819,34.27,79725.35,7.1,-0.45744,0.00016,28.57105]
[1777883429779,34.27,79724.39,7.1,-0.45759,0.00016,28.57187]
[1777883433894,34.27,79724.24,7.1,-0.45761,0.00016,28.56863]
[1777883434064,34.27,79724.24,7.1,-0.45761,0.00016,28.56863]
[1777883434432,34.27,79724.24,7.1,-0.45761,0.00016,28.56863]
[1777883434678,34.27,79722.72,7.1,-0.45785,0.00016,28.56994]
[1777883434880,34.27,79722.72,7.1,-0.45785,0.00016,28.56994]
[1777883434939,34.27,79708.65,7.1,-0.46011,0.00016,28.58168]
[1777883436377,34.27,79702.12,7.1,-0.46116,0.00016,28.58681]
[1777883442870,34.25,79699.04,7.1,-0.46164,0.00016,28.58907]
[1777883447905,34.24,79698.98,7.1,-0.46165,0.00016,28.58909]
[1777883454956,34.24,79698.54,7.1,-0.46171,0.00016,28.58938]
[1777883459992,34.23,79699.29,7.1,-0.46159,0.00016,28.58879]
[1777883461209,34.23,79699.29,7.1,-0.46159,0.00016,28.58879]
[1777883467041,34.19,79704.1,7.1,-0.46079,0.00016,28.58487]
[1777883472076,34.15,79703.72,7.1,-0.46081,0.00016,28.58493]
[1777883477111,34.11,79703.55,7.1,-0.46081,0.00016,28.58485]
[1777883482656,34.08,79698.45,7.1,-0.46161,0.00016,28.58863]
[1777883485972,34.04,79696.04,7.1,-0.46197,0.00016,28.59027]
[1777883491209,34.01,79699.59,7.1,-0.46137,0.00016,28.58404]
[1777883491880,34.01,79699.59,7.1,-0.46137,0.00016,28.58404]
[1777883491966,34.01,79699.59,7.1,-0.46137,0.00016,28.58404]
[1777883492502,34.01,79699.59,7.1,-0.46137,0.00016,28.58404]
[1777883492518,34.01,79699.59,7.1,-0.46137,0.00016,28.58404]
[1777883492572,34.01,79707.7,7.1,-0.46006,0.00016,28.5776]
[1777883493122,34.01,79707.7,7.1,-0.46006,0.00016,28.5776]
[1777883493165,34.01,79707.7,7.1,-0.46006,0.00016,28.5776]
[1777883493239,34.01,79707.7,7.1,-0.46006,0.00016,28.5776]
[1777883493330,34.01,79707.7,7.1,-0.46006,0.00016,28.5776]
[1777883493335,34.01,79725.79,7.1,-0.45712,0.00016,28.56214]
[1777883494288,34.01,79725.79,7.1,-0.45712,0.00016,28.56214]
[1777883494363,34.01,79728.58,7.1,-0.45667,0.00016,28.55961]
[1777883494710,34.01,79728.58,7.1,-0.45667,0.00016,28.55961]
[1777883494834,34.01,79728.58,7.1,-0.45667,0.00016,28.55961]
[1777883495304,34.01,79728.58,7.1,-0.45667,0.00016,28.55961]
[1777883495311,34.01,79728.58,7.1,-0.45667,0.00016,28.55961]
[1777883495409,34.01,79730.98,7.1,-0.45628,0.00016,28.5574]
[1777883497356,34.01,79735.92,7.1,-0.45548,0.00016,28.55277]
[1777883497360,34.01,79735.92,7.1,-0.45548,0.00016,28.55277]
[1777883497362,34.01,79736.29,7.1,-0.45542,0.00016,28.55242]
[1777883498689,34.01,79736.12,7.1,-0.45545,0.00016,28.55257]
[1777883503470,34.0,79734.45,7.1,-0.45571,0.00016,28.5541]
[1777883503491,34.0,79734.45,7.1,-0.45571,0.00016,28.5541]
[1777883503765,34.0,79734.75,7.1,-0.45566,0.00016,28.55379]
[1777883504301,34.0,79742.32,7.1,-0.45443,0.00016,28.54653]
[1777883509335,33.99,79744.06,7.1,-0.45415,0.00016,28.54479]
[1777883514371,33.98,79743.87,7.1,-0.45417,0.00016,28.54493]
[1777883519406,33.98,79744.02,7.1,-0.45414,0.00016,28.54473]
[1777883520662,33.98,79744.19,7.1,-0.45411,0.00016,28.54455]
[1777883520760,33.98,79744.19,7.1,-0.45411,0.00016,28.54455]
[1777883520798,33.98,79744.19,7.1,-0.45411,0.00016,28.54455]
[1777883520862,33.98,79744.19,7.1,-0.45411,0.00016,28.54455]
[1777883520940,33.98,79744.19,7.1,-0.45411,0.00016,28.54455]
[1777883520993,33.98,79744.19,7.1,-0.45411,0.00016,28.54455]
[1777883521210,33.98,79744.19,7.1,-0.45411,0.00016,28.54455]
[1777883521334,33.98,79744.19,7.1,-0.45411,0.00016,28.54455]
[1777883521357,33.98,79744.19,7.1,-0.45411,0.00016,28.54455]
[1777883521456,33.98,79744.19,7.1,-0.45411,0.00016,28.54455]
[1777883521563,33.98,79744.19,7.1,-0.45411,0.00016,28.54455]
[1777883521582,33.98,79744.19,7.1,-0.45411,0.00016,28.54455]
[1777883521610,33.98,79764.43,7.1,-0.45084,0.00016,28.52361]
[1777883521708,33.98,79764.43,7.1,-0.45084,0.00016,28.52361]
[1777883522077,33.98,79764.43,7.1,-0.45084,0.00016,28.52361]
[1777883522856,33.98,79764.19,7.1,-0.45088,0.00016,28.52387]
[1777883523557,33.97,79763.88,7.1,-0.45091,0.00016,28.5241]
[1777883529481,33.96,79765.63,7.1,-0.45063,0.00016,28.52217]
[1777883533126,33.95,79764.11,7.1,-0.45086,0.00016,28.52372]
[1777883533307,33.95,79764.11,7.1,-0.45086,0.00016,28.52372]
[1777883538544,33.94,79764.87,7.1,-0.45073,0.00016,28.52282]
[1777883543578,33.94,79763.42,7.1,-0.45096,0.00016,28.52437]
[1777883547004,33.94,79762.6,7.1,-0.45109,0.00016,28.52524]
[1777883547607,33.94,79756.08,7.1,-0.45215,0.00016,28.53215]
[1777883549203,33.94,79755.67,7.1,-0.45221,0.00016,28.53257]
[1777883549242,33.94,79755.67,7.1,-0.45221,0.00016,28.53257]
[1777883549621,33.93,79744.61,7.1,-0.454,0.00016,28.54378]
[1777883551635,33.93,79739.68,7.1,-0.4548,0.00016,28.54524]
[1777883558684,33.93,79740.61,7.1,-0.45464,0.00016,28.54429]
[1777883563719,33.92,79739.78,7.1,-0.45477,0.00016,28.54507]
[1777883568754,33.92,79741.66,7.1,-0.45446,0.00016,28.54322]
[1777883573788,33.92,79742.29,7.1,-0.45436,0.00016,28.5426]
[1777883578824,33.92,79741.37,7.1,-0.45451,0.00016,28.54349]
[1777883583859,33.92,79739.81,7.1,-0.45476,0.00016,28.54498]
[1777883590908,33.91,79741.76,7.1,-0.45444,0.00016,28.54304]
[1777883596950,33.91,79740.41,7.1,-0.45465,0.00016,28.54432]
[1777883601985,33.9,79741.75,7.1,-0.45443,0.00016,28.54298]
[1777883603720,33.9,79741.75,7.1,-0.45443,0.00016,28.54298]
[1777883609034,33.9,79741.79,7.1,-0.45442,0.00016,28.5429]
[1777883614069,33.89,79739.69,7.1,-0.45475,0.00016,28.54156]
[1777883615121,33.89,79739.69,7.1,-0.45475,0.00016,28.54156]
[1777883620240,33.89,79739.98,7.1,-0.4547,0.00016,28.54124]
[1777883620919,33.89,79734.94,7.1,-0.45552,0.00016,28.54608]
[1777883620949,33.89,79734.94,7.1,-0.45552,0.00016,28.54608]
[1777883621960,33.89,79732.02,7.1,-0.45599,0.00016,28.54881]
[1777883626155,33.88,79723.7,7.1,-0.45734,0.00016,28.5564]
[1777883628318,33.88,79725.06,7.1,-0.45712,0.00016,28.55517]
[1777883631795,33.85,79725.34,7.1,-0.45705,0.00016,28.55471]
[1777883637232,33.8,79725.46,7.1,-0.45698,0.00016,28.55423]
[1777883642267,33.79,79724.16,7.1,-0.45719,0.00016,28.55537]
[1777883646017,33.79,79725.02,7.1,-0.45704,0.00016,28.55457]
[1777883651330,33.78,79720.98,7.1,-0.45769,0.00016,28.55815]
[1777883656366,33.77,79721.58,7.1,-0.45758,0.00016,28.55752]
[1777883661401,33.75,79721.4,7.1,-0.45759,0.00016,28.55753]
[1777883666435,33.73,79720.31,7.1,-0.45776,0.00016,28.55842]
[1777883671471,33.7,79720.53,7.1,-0.45769,0.00016,28.55462]
[1777883675896,33.67,79714.68,7.1,-0.45862,0.00016,28.55955]
[1777883675957,33.67,79714.68,7.1,-0.45862,0.00016,28.55955]
[1777883676284,33.67,79714.68,7.1,-0.45862,0.00016,28.55955]
[1777883676469,33.67,79714.68,7.1,-0.45862,0.00016,28.55955]
[1777883678006,33.65,79712.04,7.1,-0.45904,0.00016,28.56174]
[1777883684562,33.64,79707.21,7.1,-0.45982,0.00016,28.56574]
[1777883686066,33.64,79707.2,7.1,-0.45982,0.00016,28.56574]
[1777883686271,33.64,79707.2,7.1,-0.45982,0.00016,28.56574]
[1777883686577,33.64,79702.56,7.1,-0.46058,0.00016,28.56953]
[1777883686864,33.64,79702.56,7.1,-0.46058,0.00016,28.56953]
[1777883686872,33.64,79702.56,7.1,-0.46058,0.00016,28.56953]
[1777883686878,33.64,79702.56,7.1,-0.46058,0.00016,28.56953]
[1777883687128,33.64,79702.56,7.1,-0.46058,0.00016,28.56953]
[1777883689618,33.63,79695.6,7.1,-0.46171,0.00016,28.57499]
[1777883690388,33.62,79694.31,7.1,-0.46192,0.00016,28.57594]
[1777883690666,33.62,79694.31,7.1,-0.46192,0.00016,28.57594]
[1777883691780,33.61,79685.69,7.1,-0.46333,0.00016,28.58236]
[1777883694215,33.59,79687.02,7.1,-0.4631,0.00016,28.58131]
[1777883699667,33.56,79693.59,7.1,-0.46199,0.00016,28.57619]
[1777883704708,33.54,79692.73,7.1,-0.46212,0.00016,28.57674]
[1777883708535,33.53,79694.08,7.1,-0.46189,0.00016,28.57564]
[1777883713714,33.53,79696.28,7.1,-0.46152,0.00016,28.57392]
[1777883718805,33.52,79696.85,7.1,-0.46142,0.00016,28.57343]
[1777883723841,33.51,79697.08,7.1,-0.46138,0.00016,28.57321]
[1777883726865,33.51,79703.29,7.1,-0.46036,0.00016,28.56818]
[1777883732289,33.5,79703.35,7.1,-0.46034,0.00016,28.56811]
[1777883732391,33.5,79703.38,7.1,-0.46033,0.00016,28.56472]
[1777883735526,33.5,79708.41,7.1,-0.45951,0.00016,28.56053]
[1777883741841,33.5,79710.08,7.1,-0.45923,0.00016,28.5591]
[1777883741927,33.5,79709.47,7.1,-0.45933,0.00016,28.55962]
[1777883741970,33.5,79718.52,7.1,-0.45784,0.00016,28.55171]
[1777883744128,33.5,79724.35,7.1,-0.45688,0.00016,28.54641]
[1777883747771,33.5,79723.97,7.1,-0.45694,0.00016,28.54675]
[1777883750296,33.5,79724.92,7.1,-0.45678,0.00016,28.54586]
[1777883752095,33.5,79724.92,7.1,-0.45678,0.00016,28.54585]
[1777883752175,33.5,79724.92,7.1,-0.45678,0.00016,28.54585]
[1777883752632,33.5,79724.92,7.1,-0.45678,0.00016,28.54585]
[1777883758086,33.49,79729.86,7.1,-0.45597,0.00016,28.54118]
[1777883761362,33.49,79729.75,7.1,-0.45598,0.00016,28.54127]
[1777883761707,33.49,79729.75,7.1,-0.45598,0.00016,28.54127]
[1777883761759,33.49,79729.75,7.1,-0.45598,0.00016,28.54127]
[1777883761988,33.49,79729.64,7.1,-0.456,0.00016,28.54137]
[1777883762601,33.49,79717.4,7.1,-0.45801,0.00016,28.55264]
[1777883762984,33.49,79717.4,7.1,-0.45801,0.00016,28.55264]
[1777883763493,33.49,79717.4,7.1,-0.45801,0.00016,28.55264]
[1777883763519,33.49,79711.43,7.1,-0.459,0.00016,28.55787]
[1777883764128,33.49,79704.22,7.1,-0.46018,0.00016,28.56395]
[1777883765636,33.49,79704.22,7.1,-0.46018,0.00016,28.56395]
[1777883771177,33.48,79704.28,7.1,-0.46017,0.00016,28.56387]
[1777883776209,33.48,79705.13,7.1,-0.46003,0.00016,28.56314]
[1777883782293,33.47,79703.7,7.1,-0.46026,0.00016,28.56429]
[1777883782688,33.47,79703.7,7.1,-0.46026,0.00016,28.56429]
[1777883782784,33.47,79703.14,7.1,-0.46035,0.00016,28.56474]
[1777883788295,33.47,79702.89,7.1,-0.46039,0.00016,28.56496]
[1777883793331,33.48,79701.86,7.1,-0.46056,0.00016,28.56245]
[1777883797986,33.48,79701.96,7.1,-0.46054,0.00016,28.56237]
[1777883798110,33.48,79701.96,7.1,-0.46054,0.00016,28.56237]
[1777883798112,33.48,79701.96,7.1,-0.46054,0.00016,28.56237]
[1777883798123,33.48,79701.96,7.1,-0.46054,0.00016,28.56237]
[1777883798163,33.48,79701.96,7.1,-0.46054,0.00016,28.56237]
[1777883798694,33.48,79701.96,7.1,-0.46054,0.00016,28.56237]
[1777883798765,33.48,79699.15,7.1,-0.46101,0.00016,28.56465]
[1777883804082,33.47,79697.37,7.1,-0.4613,0.00016,28.56605]
[1777883807429,33.47,79690.69,7.1,-0.46239,0.00016,28.57121]
[1777883812464,33.46,79689.91,7.1,-0.46252,0.00017,28.57177]
[1777883817499,33.45,79689.62,7.1,-0.46256,0.00017,28.57195]
[1777883822534,33.44,79688.48,7.1,-0.46274,0.00017,28.57277]
[1777883827569,33.44,79688.66,7.1,-0.46271,0.00017,28.57259]
[1777883828677,33.44,79688.66,7.1,-0.46271,0.00017,28.57259]
[1777883828678,33.44,79688.66,7.1,-0.46271,0.00017,28.57259]
[1777883833496,33.43,79688.52,7.1,-0.46272,0.00017,28.57266]
[1777883838645,33.42,79688.09,7.1,-0.46279,0.00017,28.57296]
[1777883838940,33.42,79688.09,7.1,-0.46279,0.00017,28.57296]
[1777883844687,33.42,79687.6,7.1,-0.46287,0.00017,28.57332]
[1777883850730,33.42,79687.78,7.1,-0.46284,0.00017,28.57316]
[1777883855113,33.42,79690.47,7.1,-0.46239,0.00017,28.56776]
[1777883860386,33.42,79688.83,7.1,-0.46266,0.00017,28.56902]
[1777883860514,33.42,79688.83,7.1,-0.46266,0.00017,28.56902]
[1777883860800,33.42,79692.27,7.1,-0.46209,0.00017,28.5664]
[1777883861838,33.42,79692.27,7.1,-0.46209,0.00017,28.5664]
[1777883862132,33.42,79694.58,7.1,-0.46171,0.00017,28.56461]
[1777883862814,33.42,79693.96,7.1,-0.46181,0.00017,28.56509]
[1777883867848,33.42,79694.03,7.1,-0.4618,0.00017,28.56501]
[1777883872884,33.41,79694.56,7.1,-0.46171,0.00017,28.56458]
[1777883877918,33.41,79694.35,7.1,-0.46174,0.00017,28.56472]
[1777883882954,33.4,79693.48,7.1,-0.46188,0.00017,28.56538]
[1777883887988,33.4,79699.63,7.1,-0.46086,0.00017,28.56048]
[1777883893024,33.4,79700.85,7.1,-0.46066,0.00017,28.55947]
[1777883895564,33.4,79700.8,7.1,-0.46067,0.00017,28.55951]
[1777883895654,33.4,79700.66,7.1,-0.46069,0.00017,28.55962]
[1777883896981,33.4,79700.66,7.1,-0.46069,0.00017,28.55962]
[1777883903919,33.4,79705.52,7.1,-0.45989,0.00017,28.55561]
[1777883904057,33.4,79706.01,7.1,-0.45981,0.00017,28.55521]
[1777883904105,33.4,79706.01,7.1,-0.45981,0.00017,28.55521]
[1777883905031,33.4,79705.3,7.1,-0.45993,0.00017,28.5558]
[1777883905870,33.4,79705.3,7.1,-0.45993,0.00017,28.5558]
[1777883906329,33.4,79705.34,7.1,-0.45992,0.00017,28.55577]
[1777883907545,33.4,79705.29,7.1,-0.45993,0.00017,28.55581]
[1777883907659,33.4,79705.29,7.1,-0.45993,0.00017,28.55581]
[1777883907860,33.4,79705.29,7.1,-0.45993,0.00017,28.55581]
[1777883908727,33.4,79714.56,7.1,-0.4584,0.00017,28.54784]
[1777883910177,33.4,79715.4,7.1,-0.45826,0.00017,28.5471]
[1777883910229,33.4,79715.4,7.1,-0.45826,0.00017,28.5471]
[1777883911007,33.4,79715.4,7.1,-0.45826,0.00017,28.5471]
[1777883911278,33.4,79715.53,7.1,-0.45824,0.00017,28.54698]
[1777883914189,33.4,79717.61,7.1,-0.45789,0.00017,28.54176]
[1777883914298,33.4,79717.61,7.1,-0.45789,0.00017,28.54176]
[1777883920214,33.4,79716.16,7.1,-0.45813,0.00017,28.54304]
[1777883923472,33.4,79716.06,7.1,-0.45814,0.00017,28.54312]
[1777883929277,33.4,79715.98,7.1,-0.45815,0.00017,28.54319]
[1777883934259,33.4,79715.65,7.1,-0.45821,0.00017,28.54348]
[1777883939348,33.4,79715.73,7.1,-0.4582,0.00017,28.54342]
[1777883944383,33.4,79713.37,7.1,-0.45859,0.00017,28.54551]
[1777883950241,33.4,79713.36,7.1,-0.45859,0.00017,28.54552]
[1777883950424,33.4,79719.44,7.1,-0.45759,0.00017,28.5401]
[1777883951253,33.4,79719.44,7.1,-0.45759,0.00017,28.5401]
[1777883951432,33.4,79728.12,7.1,-0.45615,0.00016,28.53204]
[1777883956467,33.4,79733.04,7.1,-0.45534,0.00016,28.5273]
[1777883957561,33.4,79733.04,7.1,-0.45534,0.00016,28.5273]
[1777883958439,33.4,79733.3,7.1,-0.4553,0.00016,28.52705]
[1777883958787,33.4,79733.3,7.1,-0.4553,0.00016,28.52705]
[1777883958879,33.4,79725.32,7.1,-0.45661,0.00017,28.53467]
[1777883963217,33.4,79725.75,7.1,-0.45654,0.00017,28.53426]
[1777883968551,33.39,79724.48,7.1,-0.45675,0.00017,28.53543]
[1777883974593,33.39,79724.68,7.1,-0.45671,0.00017,28.53187]
[1777883979627,33.39,79724.4,7.1,-0.45676,0.00017,28.53212]
[1777883986438,33.39,79724.44,7.1,-0.45675,0.00017,28.53207]
[1777883991713,33.39,79720.48,7.1,-0.4574,0.00017,28.53571]
[1777883997755,33.39,79720.82,7.1,-0.45734,0.00017,28.53539]
[1777884004807,33.38,79720.56,7.1,-0.45738,0.00017,28.53561]
[1777884009842,33.38,79720.29,7.1,-0.45743,0.00017,28.53585]
[1777884016119,33.38,79721.44,7.1,-0.45724,0.00017,28.53479]
[1777884023940,33.38,79720.84,7.1,-0.45733,0.00017,28.53533]
[1777884028974,33.38,79716.9,7.1,-0.45798,0.00017,28.53888]
[1777884034010,33.38,79716.58,7.1,-0.45803,0.00017,28.5358]
[1777884043073,33.38,79717.39,7.1,-0.4579,0.00017,28.53506]
[1777884048108,33.37,79718.24,7.1,-0.45775,0.00017,28.53429]
[1777884049877,33.37,79718.24,7.1,-0.45775,0.00017,28.53429]
[1777884049993,33.37,79718.24,7.1,-0.45775,0.00017,28.53429]
[1777884050122,33.37,79724.69,7.1,-0.45669,0.00017,28.52837]
[1777884053143,33.37,79731.03,7.1,-0.45564,0.00017,28.52234]
[1777884057820,33.37,79730.43,7.1,-0.45574,0.00017,28.52291]
[1777884057922,33.37,79730.37,7.1,-0.45575,0.00017,28.52297]
[1777884063213,33.37,79728.44,7.1,-0.45607,0.00017,28.52481]
[1777884068249,33.37,79729.84,7.1,-0.45583,0.00017,28.52345]
[1777884073284,33.37,79729.01,7.1,-0.45597,0.00017,28.52424]
[1777884078319,33.37,79729.92,7.1,-0.45582,0.00017,28.52336]
[1777884081145,33.37,79729.49,7.1,-0.45589,0.00017,28.52377]
[1777884081340,33.37,79729.56,7.1,-0.45588,0.00017,28.5237]
[1777884086374,33.37,79730.79,7.1,-0.45567,0.00017,28.52252]
[1777884091410,33.37,79729.62,7.1,-0.45586,0.00017,28.52029]
[1777884092326,33.37,79729.62,7.1,-0.45586,0.00017,28.52029]
[1777884092441,33.37,79729.62,7.1,-0.45586,0.00017,28.52029]
[1777884092528,33.37,79728.59,7.1,-0.45604,0.00017,28.52127]
[1777884094159,33.37,79728.59,7.1,-0.45604,0.00017,28.52127]
[1777884094757,33.37,79723.27,7.1,-0.45691,0.00017,28.52628]
[1777884094962,33.37,79723.27,7.1,-0.45691,0.00017,28.52628]
[1777884098364,33.37,79726.4,7.1,-0.4564,0.00017,28.52335]
[1777884101129,33.37,79727.11,7.1,-0.45628,0.00017,28.52268]
[1777884101555,33.37,79727.42,7.1,-0.45623,0.00017,28.52238]
[1777884101657,33.37,79727.2,7.1,-0.45626,0.00017,28.5226]
[1777884105296,33.41,79726.72,7.1,-0.45638,0.00017,28.52335]
[1777884105365,33.41,79726.72,7.1,-0.45638,0.00017,28.52335]
[1777884105681,33.41,79726.72,7.1,-0.45638,0.00017,28.52335]
[1777884106299,33.42,79726.72,7.1,-0.45639,0.00016,28.52344]
[1777884111809,33.48,79727.07,7.1,-0.45639,0.00016,28.52354]
[1777884111893,33.49,79727.12,7.1,-0.45639,0.00016,28.52357]
[1777884115804,33.49,79727.13,7.1,-0.45639,0.00016,28.52355]
[1777884117221,33.49,79738.71,7.1,-0.45448,0.00016,28.51234]
[1777884121345,33.49,79739.25,7.1,-0.45439,0.00016,28.5118]
[1777884125781,33.49,79738.85,7.1,-0.45446,0.00016,28.5122]
[1777884125791,33.49,79738.85,7.1,-0.45446,0.00016,28.5122]
[1777884126519,33.49,79741.14,7.1,-0.45408,0.00016,28.50991]
[1777884126624,33.49,79741.14,7.1,-0.45408,0.00016,28.50991]
[1777884126656,33.49,79747.27,7.1,-0.45307,0.00016,28.50364]
[1777884131692,33.51,79750.52,7.1,-0.45256,0.00016,28.50044]
[1777884136727,33.52,79748.22,7.1,-0.45295,0.00016,28.50293]
[1777884141873,33.52,79746.91,7.1,-0.45317,0.00016,28.5043]
[1777884141974,33.52,79747.17,7.1,-0.45313,0.00016,28.50404]
[1777884146981,33.52,79745.51,7.1,-0.45339,0.00016,28.50572]
[1777884147083,33.52,79745.67,7.1,-0.45337,0.00016,28.50555]
[1777884147804,33.52,79739.13,7.1,-0.45444,0.00016,28.51216]
[1777884152839,33.51,79734.52,7.1,-0.45519,0.00016,28.51332]
[1777884157874,33.51,79733.35,7.1,-0.45539,0.00016,28.51445]
[1777884161359,33.51,79733.85,7.1,-0.4553,0.00016,28.51396]
[1777884161360,33.51,79733.85,7.1,-0.4553,0.00016,28.51396]
[1777884163660,33.51,79733.78,7.1,-0.45531,0.00016,28.51403]
[1777884163818,33.51,79733.78,7.1,-0.45531,0.00016,28.51403]
[1777884171614,33.51,79735.84,7.1,-0.45498,0.00016,28.51202]
[1777884171641,33.51,79735.84,7.1,-0.45498,0.00016,28.51202]
[1777884174779,33.51,79735.57,7.1,-0.45502,0.00016,28.51229]
[1777884174875,33.51,79735.57,7.1,-0.45502,0.00016,28.51229]
[1777884180027,33.51,79737.46,7.1,-0.45471,0.00016,28.51041]
[1777884185064,33.51,79734.45,7.1,-0.4552,0.00016,28.51334]
[1777884190099,33.51,79734.87,7.1,-0.45513,0.00016,28.51291]
[1777884192919,33.5,79734.13,7.1,-0.45525,0.00016,28.51362]
[1777884198155,33.5,79735.3,7.1,-0.45505,0.00016,28.51246]
[1777884203190,33.5,79735.22,7.1,-0.45506,0.00016,28.51252]
[1777884207299,33.5,79735.18,7.1,-0.45507,0.00016,28.51255]
[1777884208225,33.5,79733.82,7.1,-0.45529,0.00016,28.51387]
[1777884213259,33.5,79733.53,7.1,-0.45534,0.00016,28.51079]
[1777884218295,33.5,79732.97,7.1,-0.45543,0.00016,28.51134]
[1777884218424,33.5,79732.97,7.1,-0.45543,0.00016,28.51134]
[1777884219301,33.5,79733.26,7.1,-0.45538,0.00016,28.51105]
[1777884220775,33.5,79733.11,7.1,-0.45541,0.00016,28.5112]
[1777884220996,33.5,79733.11,7.1,-0.45541,0.00016,28.5112]
[1777884221065,33.5,79733.11,7.1,-0.45541,0.00016,28.5112]
[1777884221109,33.5,79733.11,7.1,-0.45541,0.00016,28.5112]
[1777884221268,33.5,79733.11,7.1,-0.45541,0.00016,28.5112]
[1777884221316,33.5,79722.21,7.1,-0.4572,0.00016,28.52146]
[1777884221890,33.5,79722.21,7.1,-0.4572,0.00016,28.52146]
[1777884221956,33.5,79722.21,7.1,-0.4572,0.00016,28.52146]
[1777884224655,33.5,79720.83,7.1,-0.45743,0.00016,28.52271]
[1777884225531,33.5,79720.57,7.1,-0.45747,0.00016,28.52295]
[1777884226199,33.5,79720.57,7.1,-0.45747,0.00016,28.52295]
[1777884226526,33.5,79720.32,7.1,-0.45751,0.00016,28.52317]
[1777884226565,33.5,79711.48,7.1,-0.45897,0.00016,28.53099]
[1777884229226,33.5,79709.84,7.1,-0.45924,0.00016,28.53239]
[1777884234408,33.49,79707.91,7.1,-0.45955,0.00016,28.53402]
[1777884237997,33.49,79707.8,7.1,-0.45957,0.00016,28.5341]
[1777884243470,33.49,79707.35,7.1,-0.45964,0.00016,28.53447]
[1777884248506,33.49,79699.92,7.1,-0.46087,0.00016,28.54059]
[1777884253541,33.49,79698.25,7.1,-0.46114,0.00016,28.54191]
[1777884258576,33.48,79699.65,7.1,-0.46091,0.00016,28.54077]
[1777884263611,33.48,79700.14,7.1,-0.46082,0.00016,28.54034]
[1777884269654,33.47,79699.41,7.1,-0.46093,0.00017,28.54088]
[1777884274688,33.46,79699.3,7.1,-0.46094,0.00017,28.53757]
[1777884280730,33.45,79700.08,7.1,-0.46081,0.00017,28.53689]
[1777884285766,33.44,79703.73,7.1,-0.4602,0.00017,28.53385]
[1777884290837,33.44,79701.14,7.1,-0.46062,0.00017,28.53593]
[1777884295872,33.43,79701.82,7.1,-0.4605,0.00017,28.53533]
[1777884300907,33.42,79702.03,7.1,-0.46046,0.00017,28.53511]
[1777884305942,33.41,79700.49,7.1,-0.4607,0.00017,28.53631]
[1777884312990,33.39,79700.39,7.1,-0.46071,0.00017,28.53631]
[1777884323062,33.37,79700.47,7.1,-0.46068,0.00017,28.53612]
[1777884328097,33.36,79700.1,7.1,-0.46073,0.00017,28.53636]
[1777884333131,33.35,79700.05,7.1,-0.46073,0.00017,28.53298]
[1777884335005,33.35,79700.37,7.1,-0.46067,0.00017,28.53271]
[1777884341188,33.34,79700.13,7.1,-0.4607,0.00017,28.53282]
[1777884346223,33.33,79701.45,7.1,-0.46047,0.00017,28.53168]
[1777884346996,33.33,79701.45,7.1,-0.46047,0.00017,28.53168]
[1777884352264,33.31,79700.33,7.1,-0.46065,0.00017,28.53253]
[1777884357300,33.3,79700.0,7.1,-0.4607,0.00017,28.53274]
[1777884362334,33.29,79699.82,7.1,-0.46072,0.00017,28.53283]
[1777884367397,33.29,79700.09,7.1,-0.46067,0.00017,28.5326]
[1777884367696,33.29,79700.9,7.1,-0.46053,0.00017,28.53191]
[1777884374418,33.28,79700.91,7.1,-0.46053,0.00017,28.53188]
[1777884379454,33.28,79706.8,7.1,-0.45955,0.00017,28.52693]
[1777884379786,33.28,79706.8,7.1,-0.45955,0.00017,28.52693]
[1777884385868,33.28,79703.59,7.1,-0.46008,0.00017,28.52963]
[1777884393551,33.28,79703.57,7.1,-0.46008,0.00017,28.52627]
[1777884399717,33.28,79703.53,7.1,-0.46009,0.00017,28.5263]
[1777884407650,33.27,79703.96,7.1,-0.46001,0.00017,28.52592]
[1777884413692,33.27,79703.61,7.1,-0.46007,0.00017,28.5262]
[1777884418954,33.27,79702.68,7.1,-0.46022,0.00017,28.52697]
[1777884424769,33.27,79702.92,7.1,-0.46018,0.00017,28.52675]
[1777884429804,33.27,79702.47,7.1,-0.46025,0.00017,28.52712]
[1777884431401,33.27,79702.47,7.1,-0.46025,0.00017,28.52712]
[1777884431413,33.27,79702.47,7.1,-0.46025,0.00017,28.52712]
[1777884431492,33.27,79702.47,7.1,-0.46025,0.00017,28.52712]
[1777884431617,33.27,79702.47,7.1,-0.46025,0.00017,28.52712]
[1777884431639,33.27,79702.47,7.1,-0.46025,0.00017,28.52712]
[1777884431730,33.27,79702.47,7.1,-0.46025,0.00017,28.52712]
[1777884432093,33.27,79695.16,7.1,-0.46147,0.00017,28.53307]
[1777884432537,33.27,79695.16,7.1,-0.46147,0.00017,28.53307]
[1777884436047,33.26,79690.71,7.1,-0.4622,0.00017,28.53656]
[1777884436109,33.26,79690.75,7.1,-0.4622,0.00017,28.53653]
[1777884440175,33.27,79690.11,7.1,-0.4623,0.00017,28.53703]
[1777884440276,33.27,79690.14,7.1,-0.4623,0.00017,28.53701]
[1777884442491,33.26,79690.22,7.1,-0.46229,0.00017,28.53694]
[1777884445653,33.26,79689.65,7.1,-0.46238,0.00017,28.53737]
[1777884445741,33.26,79689.65,7.1,-0.46238,0.00017,28.53737]
[1777884446274,33.26,79689.65,7.1,-0.46238,0.00017,28.53737]
[1777884446922,33.26,79701.61,7.1,-0.46039,0.00017,28.52781]
[1777884451958,33.2,79703.25,7.1,-0.46007,0.00017,28.52273]
[1777884456961,33.16,79703.42,7.1,-0.46,0.00017,28.52233]
[1777884462030,33.12,79701.45,7.1,-0.4603,0.00017,28.52373]
[1777884467065,33.12,79701.2,7.1,-0.46034,0.00017,28.52392]
[1777884472100,33.11,79701.08,7.1,-0.46035,0.00017,28.524]
[1777884477137,33.11,79701.08,7.1,-0.46035,0.00017,28.52397]
[1777884482173,33.11,79700.68,7.1,-0.46041,0.00017,28.52429]
[1777884487208,33.1,79700.71,7.1,-0.46041,0.00017,28.52424]
[1777884488717,33.1,79700.6,7.1,-0.46042,0.00017,28.52433]
[1777884488953,33.1,79700.6,7.1,-0.46042,0.00017,28.52433]
[1777884489222,33.1,79693.56,7.1,-0.4616,0.00017,28.53007]
[1777884494256,33.1,79691.76,7.1,-0.4619,0.00017,28.53149]
[1777884499292,33.09,79687.9,7.1,-0.46254,0.00017,28.53448]
[1777884504340,33.09,79687.63,7.1,-0.46258,0.00017,28.53468]
[1777884504376,33.09,79687.63,7.1,-0.46258,0.00017,28.53468]
[1777884504435,33.09,79687.63,7.1,-0.46258,0.00017,28.53468]
[1777884504547,33.09,79687.63,7.1,-0.46258,0.00017,28.53468]
[1777884504775,33.09,79687.69,7.1,-0.46257,0.00017,28.53463]
[1777884505058,33.09,79687.69,7.1,-0.46257,0.00017,28.53463]
[1777884505075,33.09,79687.69,7.1,-0.46257,0.00017,28.53463]
[1777884505097,33.09,79687.69,7.1,-0.46257,0.00017,28.53463]
[1777884505157,33.09,79687.69,7.1,-0.46257,0.00017,28.53463]
[1777884505226,33.09,79687.69,7.1,-0.46257,0.00017,28.53463]
[1777884505420,33.09,79687.69,7.1,-0.46257,0.00017,28.53463]
[1777884505466,33.09,79662.42,7.1,-0.4668,0.00017,28.55248]
[1777884505633,33.09,79662.42,7.1,-0.4668,0.00017,28.55248]
[1777884507351,33.09,79656.25,7.1,-0.46783,0.00017,28.55634]
[1777884508263,33.09,79656.25,7.1,-0.46783,0.00017,28.55634]
[1777884508281,33.09,79656.25,7.1,-0.46783,0.00017,28.55634]
[1777884509336,33.09,79656.6,7.1,-0.46777,0.00017,28.55612]
[1777884510404,33.09,79656.38,7.1,-0.46781,0.00017,28.55627]
[1777884510791,33.09,79655.35,7.1,-0.46798,0.00017,28.55689]
[1777884516414,33.1,79656.08,7.1,-0.46786,0.00017,28.55311]
[1777884519638,33.1,79656.09,7.1,-0.46786,0.00017,28.55311]
[1777884524726,33.11,79657.62,7.1,-0.4676,0.00017,28.5522]
[1777884530518,33.11,79657.53,7.1,-0.46762,0.00017,28.55228]
[1777884532103,33.11,79657.53,7.1,-0.46762,0.00017,28.55228]
[1777884532143,33.11,79657.53,7.1,-0.46762,0.00017,28.55228]
[1777884532532,33.12,79659.98,7.1,-0.46722,0.00017,28.55076]
[1777884533111,33.12,79659.98,7.1,-0.46722,0.00017,28.55076]
[1777884533539,33.12,79659.55,7.1,-0.46729,0.00017,28.55103]
[1777884538575,33.12,79657.07,7.1,-0.46771,0.00017,28.55259]
[1777884543611,33.13,79661.57,7.1,-0.46696,0.00017,28.5498]
[1777884543751,33.13,79661.57,7.1,-0.46696,0.00017,28.5498]
[1777884543776,33.13,79661.57,7.1,-0.46696,0.00017,28.5498]
[1777884543790,33.13,79661.57,7.1,-0.46696,0.00017,28.5498]
[1777884544618,33.13,79686.7,7.1,-0.46276,0.00017,28.53221]
[1777884545625,33.13,79683.16,7.1,-0.46335,0.00017,28.53488]
[1777884548479,33.13,79682.87,7.1,-0.4634,0.00017,28.53511]
[1777884553680,33.13,79684.57,7.1,-0.46312,0.00017,28.53385]
[1777884557001,33.13,79687.1,7.1,-0.4627,0.00017,28.53194]
[1777884562744,33.14,79686.06,7.1,-0.46288,0.00017,28.53275]
[1777884564389,33.14,79686.06,7.1,-0.46288,0.00017,28.53275]
[1777884569793,33.14,79687.81,7.1,-0.46259,0.00017,28.53144]
[1777884574828,33.14,79687.81,7.1,-0.46259,0.00017,28.52809]
[1777884577027,33.15,79687.76,7.1,-0.46259,0.00017,28.52813]
[1777884582884,33.15,79687.68,7.1,-0.46261,0.00017,28.52821]
[1777884583685,33.15,79687.68,7.1,-0.46261,0.00017,28.52821]
[1777884588926,33.15,79687.77,7.1,-0.4626,0.00017,28.52816]
[1777884590767,33.15,79687.65,7.1,-0.46262,0.00017,28.52825]
[1777884590837,33.15,79687.65,7.1,-0.46262,0.00017,28.52825]
[1777884595976,33.16,79688.04,7.1,-0.46256,0.00017,28.52797]
[1777884601147,33.16,79687.41,7.1,-0.46266,0.00017,28.52846]
[1777884602338,33.16,79687.28,7.1,-0.46268,0.00017,28.52856]
[1777884602558,33.16,79687.28,7.1,-0.46268,0.00017,28.52856]
[1777884602595,33.16,79687.28,7.1,-0.46268,0.00017,28.52856]
[1777884602823,33.16,79685.84,7.1,-0.46292,0.00017,28.52966]
[1777884602845,33.16,79685.84,7.1,-0.46292,0.00017,28.52966]
[1777884602893,33.16,79685.84,7.1,-0.46292,0.00017,28.52966]
[1777884602974,33.16,79685.84,7.1,-0.46292,0.00017,28.52966]
[1777884603025,33.16,79675.85,7.1,-0.46459,0.00017,28.53697]
[1777884603721,33.16,79675.85,7.1,-0.46459,0.00017,28.53697]
[1777884603836,33.16,79675.85,7.1,-0.46459,0.00017,28.53697]
[1777884604032,33.16,79667.25,7.1,-0.46603,0.00017,28.54287]
[1777884604706,33.16,79667.25,7.1,-0.46603,0.00017,28.54287]
[1777884605791,33.16,79667.35,7.1,-0.46601,0.00017,28.54281]
[1777884606962,33.16,79667.21,7.1,-0.46604,0.00017,28.54291]
[1777884612433,33.17,79663.93,7.1,-0.46659,0.00017,28.54508]
[1777884612529,33.17,79663.93,7.1,-0.46659,0.00017,28.54508]
[1777884618130,33.18,79663.63,7.1,-0.46664,0.00017,28.5453]
[1777884623165,33.18,79663.5,7.1,-0.46667,0.00017,28.5454]
[1777884628285,33.18,79665.12,7.1,-0.4664,0.00017,28.54435]
[1777884630214,33.18,79659.13,7.1,-0.4674,0.00017,28.54817]
[1777884635249,33.18,79659.5,7.1,-0.46733,0.00017,28.5446]
[1777884640284,33.19,79663.28,7.1,-0.46671,0.00017,28.54222]
[1777884645320,33.19,79658.67,7.1,-0.46748,0.00017,28.54513]
[1777884650355,33.19,79657.51,7.1,-0.46767,0.00017,28.54585]
[1777884655389,33.19,79657.09,7.1,-0.46774,0.00017,28.5461]
[1777884663447,33.19,79661.66,7.1,-0.46698,0.00017,28.54325]
[1777884668482,33.18,79662.46,7.1,-0.46684,0.00017,28.54273]
[1777884669606,33.18,79662.46,7.1,-0.46684,0.00017,28.54273]
[1777884671099,33.18,79664.32,7.1,-0.46653,0.00017,28.54153]
[1777884671514,33.18,79664.32,7.1,-0.46653,0.00017,28.54153]
[1777884672515,33.18,79660.08,7.1,-0.46724,0.00017,28.54423]
[1777884674167,33.19,79653.45,7.1,-0.46835,0.00017,28.54829]
[1777884674583,33.19,79653.45,7.1,-0.46835,0.00017,28.54829]
[1777884675168,33.19,79651.82,7.1,-0.46862,0.00017,28.54925]
[1777884675268,33.19,79651.82,7.1,-0.46862,0.00017,28.54925]
[1777884676463,33.19,79647.65,7.1,-0.46931,0.00017,28.55165]
[1777884676791,33.19,79648.25,7.1,-0.46921,0.00017,28.55131]
[1777884677675,33.19,79648.25,7.1,-0.46921,0.00017,28.55131]
[1777884677701,33.19,79648.25,7.1,-0.46921,0.00017,28.55131]
[1777884678552,33.19,79657.87,7.1,-0.46761,0.00017,28.54563]
[1777884683587,33.19,79656.36,7.1,-0.46786,0.00017,28.54655]
[1777884686230,33.19,79656.36,7.1,-0.46786,0.00017,28.54655]
[1777884687783,33.19,79656.0,7.1,-0.46792,0.00017,28.54677]
[1777884690716,33.19,79655.81,7.1,-0.46795,0.00017,28.54689]
[1777884693255,33.19,79650.82,7.1,-0.46879,0.00017,28.54649]
[1777884693294,33.19,79650.82,7.1,-0.46879,0.00017,28.54649]
[1777884693415,33.19,79650.82,7.1,-0.46879,0.00017,28.54649]
[1777884693469,33.19,79650.82,7.1,-0.46879,0.00017,28.54649]
[1777884693508,33.19,79650.82,7.1,-0.46879,0.00017,28.54649]
[1777884693659,33.19,79643.98,7.1,-0.46993,0.00017,28.55035]
[1777884694462,33.19,79643.98,7.1,-0.46993,0.00017,28.55035]
[1777884694666,33.19,79630.14,7.1,-0.47224,0.00017,28.55742]
[1777884696680,33.21,79628.22,7.1,-0.47257,0.00017,28.55836]
[1777884697781,33.21,79628.22,7.1,-0.47257,0.00017,28.55836]
[1777884698694,33.21,79628.62,7.1,-0.4725,0.00017,28.55819]
[1777884699315,33.21,79628.62,7.1,-0.4725,0.00017,28.55819]
[1777884702982,33.22,79632.15,7.1,-0.47192,0.00017,28.55651]
[1777884708687,33.22,79625.94,7.1,-0.47295,0.00017,28.55943]
[1777884710149,33.22,79624.86,7.1,-0.47313,0.00017,28.55992]
[1777884710328,33.22,79624.86,7.1,-0.47313,0.00017,28.55992]
[1777884712824,33.22,79623.47,7.1,-0.47337,0.00017,28.56054]
[1777884713258,33.22,79623.47,7.1,-0.47337,0.00017,28.56054]
[1777884714269,33.22,79620.11,7.1,-0.47393,0.00017,28.56199]
[1777884720606,33.21,79620.68,7.1,-0.47383,0.00017,28.56175]
[1777884720736,33.21,79620.68,7.1,-0.47383,0.00017,28.56175]
[1777884720747,33.21,79620.68,7.1,-0.47383,0.00017,28.56175]
[1777884721462,33.21,79620.83,7.1,-0.47381,0.00017,28.56168]
[1777884722587,33.21,79608.98,7.1,-0.47579,0.00017,28.56641]
[1777884723870,33.21,79614.9,7.1,-0.47479,0.00017,28.56412]
[1777884727336,33.21,79616.68,7.1,-0.4745,0.00017,28.5634]
[1777884733127,33.2,79619.46,7.1,-0.47403,0.00017,28.56224]
[1777884733316,33.2,79619.46,7.1,-0.47403,0.00017,28.56224]
[1777884737968,33.2,79630.63,7.1,-0.47216,0.00017,28.55721]
[1777884739233,33.2,79630.63,7.1,-0.47216,0.00017,28.55721]
[1777884739315,33.2,79630.63,7.1,-0.47216,0.00017,28.55721]
[1777884739416,33.2,79631.44,7.1,-0.47203,0.00017,28.55682]
[1777884740289,33.2,79631.44,7.1,-0.47203,0.00017,28.55682]
[1777884740743,33.2,79631.44,7.1,-0.47203,0.00017,28.55682]
[1777884741100,33.2,79635.38,7.1,-0.47137,0.00017,28.55488]
[1777884742666,33.2,79639.04,7.1,-0.47076,0.00017,28.55301]
[1777884742730,33.2,79639.04,7.1,-0.47076,0.00017,28.55301]
[1777884742969,33.2,79639.25,7.1,-0.47072,0.00017,28.5529]
[1777884746024,33.2,79649.92,7.1,-0.46894,0.00017,28.54705]
[1777884749275,33.21,79646.42,7.1,-0.46953,0.00017,28.54904]
[1777884752499,33.21,79646.2,7.1,-0.46956,0.00017,28.54581]
[1777884753585,33.21,79646.04,7.1,-0.46959,0.00017,28.5459]
[1777884759114,33.21,79641.44,7.1,-0.47036,0.00017,28.54841]
[1777884764151,33.21,79641.21,7.1,-0.4704,0.00017,28.54853]
[1777884765367,33.21,79641.21,7.1,-0.4704,0.00017,28.54853]
[1777884766418,33.21,79641.87,7.1,-0.47029,0.00017,28.54818]
[1777884772206,33.21,79644.76,7.1,-0.46981,0.00017,28.54663]
[1777884777241,33.22,79646.41,7.1,-0.46953,0.00017,28.54572]
[1777884779653,33.22,79646.3,7.1,-0.46955,0.00017,28.54579]
[1777884780635,33.22,79646.9,7.1,-0.46945,0.00017,28.54545]
[1777884780726,33.22,79654.77,7.1,-0.46814,0.00017,28.5409]
[1777884786241,33.22,79657.43,7.1,-0.4677,0.00017,28.5393]
[1777884790535,33.23,79656.7,7.1,-0.46782,0.00017,28.53976]
[1777884794900,33.23,79659.58,7.1,-0.46734,0.00017,28.53799]
[1777884795622,33.23,79659.58,7.1,-0.46734,0.00017,28.53799]
[1777884803422,33.23,79656.93,7.1,-0.46779,0.00017,28.53963]
[1777884808698,33.23,79658.23,7.1,-0.46757,0.00017,28.53883]
[1777884808762,33.23,79658.23,7.1,-0.46757,0.00017,28.53883]
[1777884811479,33.23,79663.98,7.1,-0.46661,0.00017,28.53185]
[1777884812432,33.23,79663.98,7.1,-0.46661,0.00017,28.53185]
[1777884812690,33.23,79663.98,7.1,-0.46661,0.00017,28.53185]
[1777884812765,33.23,79663.98,7.1,-0.46661,0.00017,28.53185]
[1777884813493,33.23,79673.46,7.1,-0.46503,0.00017,28.52551]
[1777884819535,33.23,79673.09,7.1,-0.46509,0.00017,28.52579]
[1777884824570,33.24,79675.22,7.1,-0.46474,0.00017,28.52434]
[1777884829606,33.25,79674.93,7.1,-0.4648,0.00017,28.52457]
[1777884831640,33.25,79674.72,7.1,-0.46483,0.00017,28.52472]
[1777884831778,33.25,79674.72,7.1,-0.46483,0.00017,28.52472]
[1777884831852,33.25,79674.72,7.1,-0.46483,0.00017,28.52472]
[1777884831948,33.25,79677.71,7.1,-0.46434,0.00017,28.52263]
[1777884836000,33.25,79683.89,7.1,-0.46331,0.00017,28.51816]
[1777884841690,33.26,79679.05,7.1,-0.46412,0.00017,28.52174]
[1777884844467,33.27,79681.77,7.1,-0.46367,0.00017,28.51978]
[1777884844514,33.27,79681.77,7.1,-0.46367,0.00017,28.51978]
[1777884846514,33.27,79682.83,7.1,-0.4635,0.00017,28.51902]
[1777884846856,33.27,79681.7,7.1,-0.46369,0.00017,28.51985]
[1777884847229,33.27,79681.7,7.1,-0.46369,0.00017,28.51985]
[1777884852768,33.27,79682.03,7.1,-0.46363,0.00017,28.51962]
[1777884854080,33.27,79682.06,7.1,-0.46363,0.00017,28.51959]
[1777884854786,33.27,79693.57,7.1,-0.46171,0.00017,28.51084]
[1777884855178,33.27,79693.57,7.1,-0.46171,0.00017,28.51084]
[1777884855255,33.27,79693.57,7.1,-0.46171,0.00017,28.51084]
[1777884855794,33.27,79701.03,7.1,-0.46047,0.00017,28.50481]
[1777884856697,33.27,79701.03,7.1,-0.46047,0.00017,28.50481]
[1777884856887,33.27,79700.53,7.1,-0.46056,0.00017,28.50523]
[1777884857813,33.27,79690.98,7.1,-0.46214,0.00017,28.51287]
[1777884862848,33.27,79689.54,7.1,-0.46238,0.00017,28.51398]
[1777884867884,33.27,79689.11,7.1,-0.46245,0.00017,28.5143]
[1777884873926,33.27,79692.68,7.1,-0.46186,0.00017,28.50817]
[1777884878961,33.27,79691.9,7.1,-0.46199,0.00017,28.50877]
[1777884885006,33.27,79691.97,7.1,-0.46197,0.00017,28.50872]
[1777884890038,33.27,79691.4,7.1,-0.46207,0.00017,28.50916]
[1777884895075,33.27,79691.76,7.1,-0.46201,0.00017,28.50888]
[1777884900110,33.27,79691.92,7.1,-0.46198,0.00017,28.50875]
[1777884905146,33.27,79689.44,7.1,-0.46239,0.00017,28.51067]
[1777884912021,33.27,79688.98,7.1,-0.46247,0.00017,28.51102]
[1777884917230,33.27,79692.96,7.1,-0.46181,0.00017,28.50793]
[1777884922266,33.27,79693.0,7.1,-0.4618,0.00017,28.50789]
[1777884925006,33.27,79693.23,7.1,-0.46176,0.00017,28.50771]
[1777884925018,33.27,79693.23,7.1,-0.46176,0.00017,28.50771]
[1777884925287,33.27,79701.99,7.1,-0.46031,0.00017,28.50062]
[1777884928719,33.27,79704.15,7.1,-0.45995,0.00017,28.49881]
[1777884932421,33.27,79704.46,7.1,-0.45989,0.00017,28.49519]
[1777884932440,33.27,79704.46,7.1,-0.45989,0.00017,28.49519]
[1777884932527,33.27,79704.5,7.1,-0.45989,0.00017,28.49516]
[1777884933083,33.27,79704.5,7.1,-0.45989,0.00017,28.49516]
[1777884933781,33.27,79704.5,7.1,-0.45989,0.00017,28.49516]
[1777884933881,33.27,79715.51,7.1,-0.45806,0.00017,28.48557]
[1777884939995,33.27,79716.86,7.1,-0.45784,0.00017,28.48436]
[1777884942501,33.27,79717.99,7.1,-0.45765,0.00017,28.48333]
[1777884948448,33.27,79723.09,7.1,-0.4568,0.00017,28.47863]
[1777884950781,33.27,79723.02,7.1,-0.45681,0.00017,28.47869]
[1777884950784,33.27,79723.02,7.1,-0.45681,0.00017,28.47869]
[1777884950899,33.27,79723.02,7.1,-0.45681,0.00017,28.47869]
[1777884950983,33.27,79723.02,7.1,-0.45681,0.00017,28.47869]
[1777884951031,33.27,79723.02,7.1,-0.45681,0.00017,28.47869]
[1777884951497,33.27,79723.13,7.1,-0.4568,0.00017,28.47859]
[1777884951590,33.27,79723.13,7.1,-0.4568,0.00017,28.47859]
[1777884951983,33.27,79734.57,7.1,-0.4549,0.00017,28.46756]
[1777884952476,33.27,79742.83,7.1,-0.45353,0.00017,28.45919]
[1777884954374,33.27,79742.83,7.1,-0.45353,0.00017,28.45919]
[1777884954407,33.27,79742.83,7.1,-0.45353,0.00017,28.45919]
[1777884959525,33.27,79747.13,7.1,-0.45282,0.00017,28.45472]
[1777884961447,33.27,79747.24,7.1,-0.4528,0.00017,28.4546]
[1777884961474,33.27,79747.24,7.1,-0.4528,0.00017,28.4546]
[1777884961519,33.27,79747.24,7.1,-0.4528,0.00017,28.4546]
[1777884962546,33.27,79738.67,7.1,-0.45422,0.00017,28.46347]
[1777884964018,33.27,79738.67,7.3,-0.45422,0.00017,28.46347]
[1777884964035,33.27,79738.67,7.3,-0.45422,0.00017,28.46347]
[1777884968294,33.28,79739.51,7.3,-0.45408,0.00017,28.46263]
[1777884973696,33.28,79738.4,7.3,-0.45427,0.00017,28.46377]
[1777884981679,33.28,79741.32,7.3,-0.45379,0.00017,28.46082]
[1777884986714,33.28,79739.39,7.3,-0.45411,0.00017,28.46281]
[1777884991749,33.28,79738.71,7.3,-0.45422,0.00017,28.46014]
[1777884996784,33.29,79738.33,7.3,-0.45428,0.00017,28.46054]
[1777885000375,33.29,79740.25,7.3,-0.45397,0.00017,28.4586]
[1777885000812,33.29,79733.93,7.3,-0.45502,0.00017,28.46495]
[1777885005847,33.29,79731.71,7.3,-0.45538,0.00017,28.46714]
[1777885013902,33.29,79730.99,7.3,-0.4555,0.00017,28.46784]
[1777885015206,33.29,79731.35,7.3,-0.45544,0.00017,28.46749]
[1777885020952,33.29,79732.75,7.3,-0.45521,0.00017,28.46612]
[1777885026108,33.29,79736.13,7.3,-0.45465,0.00017,28.46276]
[1777885026148,33.29,79736.2,7.3,-0.45464,0.00017,28.46269]
[1777885032029,33.28,79736.24,7.3,-0.45463,0.00017,28.46263]
[1777885034151,33.28,79736.24,7.3,-0.45463,0.00017,28.46263]
[1777885042666,33.28,79734.92,7.3,-0.45485,0.00017,28.46393]
[1777885043137,33.28,79743.93,7.3,-0.45335,0.00017,28.45478]
[1777885048171,33.28,79742.0,7.3,-0.45367,0.00017,28.45675]
[1777885050879,33.28,79741.86,7.3,-0.45369,0.00017,28.45689]
[1777885052202,33.28,79732.67,7.3,-0.45521,0.00017,28.46276]
[1777885057237,33.28,79739.26,7.3,-0.45412,0.00017,28.45617]
[1777885062273,33.28,79740.22,7.3,-0.45396,0.00017,28.45518]
[1777885063176,33.28,79740.22,7.3,-0.45396,0.00017,28.45518]
[1777885066240,33.28,79740.81,7.3,-0.45386,0.00017,28.45457]
[1777885069975,33.28,79739.83,7.3,-0.45402,0.00017,28.45556]
[1777885070283,33.27,79739.83,7.3,-0.45402,0.00017,28.45556]
[1777885070334,33.27,79739.83,7.3,-0.45402,0.00017,28.45556]
[1777885070363,33.27,79741.33,7.3,-0.45377,0.00017,28.45402]
[1777885071341,33.27,79741.33,7.3,-0.45377,0.00017,28.45402]
[1777885071443,33.27,79756.73,7.3,-0.45122,0.00017,28.43763]
[1777885072626,33.28,79750.33,7.3,-0.45228,0.00017,28.44459]
[1777885078386,33.28,79749.68,7.3,-0.45239,0.00017,28.44533]
[1777885082707,33.28,79749.63,7.3,-0.4524,0.00017,28.4454]
[1777885082714,33.28,79749.63,7.3,-0.4524,0.00017,28.4454]
[1777885082825,33.28,79749.63,7.3,-0.4524,0.00017,28.4454]
[1777885082894,33.28,79749.45,7.3,-0.45243,0.00017,28.4456]
[1777885083748,33.28,79749.45,7.3,-0.45243,0.00017,28.4456]
[1777885083852,33.28,79749.45,7.3,-0.45243,0.00017,28.4456]
[1777885083862,33.28,79741.39,7.3,-0.45377,0.00017,28.45403]
[1777885084356,33.28,79741.39,7.3,-0.45377,0.00017,28.45403]
[1777885085861,33.28,79740.8,7.3,-0.45387,0.00017,28.45464]
[1777885091927,33.29,79739.8,7.3,-0.45404,0.00017,28.45568]
[1777885092483,33.29,79730.86,7.3,-0.45552,0.00017,28.4646]
[1777885093272,33.29,79730.86,7.3,-0.45552,0.00017,28.4646]
[1777885095132,33.29,79730.63,7.3,-0.45556,0.00017,28.46483]
[1777885095510,33.29,79730.27,7.3,-0.45562,0.00017,28.46518]
[1777885097621,33.29,79729.27,7.3,-0.45579,0.00017,28.46615]
[1777885106583,33.29,79729.16,7.3,-0.45581,0.00017,28.46627]
[1777885111618,33.29,79727.38,7.3,-0.4561,0.00017,28.46461]
[1777885113417,33.29,79727.41,7.3,-0.45609,0.00017,28.46458]
[1777885113459,33.29,79727.41,7.3,-0.45609,0.00017,28.46458]
[1777885113814,33.29,79727.41,7.3,-0.45609,0.00017,28.46458]
[1777885113840,33.29,79727.41,7.3,-0.45609,0.00017,28.46458]
[1777885113933,33.29,79720.86,7.3,-0.45718,0.00017,28.47074]
[1777885114312,33.29,79720.86,7.3,-0.45718,0.00017,28.47074]
[1777885114900,33.29,79710.74,7.3,-0.45886,0.00017,28.47984]
[1777885120679,33.29,79708.21,7.3,-0.45928,0.00017,28.48204]
[1777885123150,33.29,79707.42,7.3,-0.45941,0.00017,28.48273]
[1777885123171,33.29,79707.42,7.3,-0.45941,0.00017,28.48273]
[1777885123344,33.29,79707.49,7.3,-0.4594,0.00017,28.48267]
[1777885123538,33.29,79707.49,7.3,-0.4594,0.00017,28.48267]
[1777885123642,33.29,79707.49,7.3,-0.4594,0.00017,28.48267]
[1777885123702,33.29,79686.14,7.3,-0.46295,0.00017,28.49985]
[1777885124397,33.29,79686.14,7.3,-0.46295,0.00017,28.49985]
[1777885124493,33.29,79686.14,7.3,-0.46295,0.00017,28.49985]
[1777885124709,33.29,79680.7,7.3,-0.46386,0.00017,28.50388]
[1777885128882,33.3,79682.78,7.3,-0.46351,0.00017,28.50238]
[1777885128930,33.3,79682.75,7.3,-0.46352,0.00017,28.5024]
[1777885129813,33.3,79682.75,7.3,-0.46352,0.00017,28.5024]
[1777885129879,33.3,79682.75,7.3,-0.46352,0.00017,28.5024]
[1777885129887,33.3,79682.78,7.3,-0.46351,0.00017,28.50238]
[1777885131227,33.3,79682.78,7.3,-0.46351,0.00017,28.50238]
[1777885131759,33.3,79681.76,7.3,-0.46368,0.00017,28.50314]
[1777885135467,33.3,79682.8,7.3,-0.46351,0.00017,28.50239]
[1777885135787,33.3,79688.89,7.3,-0.4625,0.00017,28.49783]
[1777885136585,33.3,79688.89,7.3,-0.4625,0.00017,28.49783]
[1777885136794,33.3,79696.36,7.3,-0.46126,0.00017,28.49197]
[1777885139095,33.3,79698.14,7.3,-0.46096,0.00017,28.49054]
[1777885142654,33.3,79699.57,7.3,-0.46073,0.00017,28.48937]
[1777885142836,33.3,79700.91,7.3,-0.4605,0.00017,28.48827]
[1777885147871,33.3,79701.35,7.3,-0.46043,0.00017,28.48788]
[1777885152907,33.3,79701.16,7.3,-0.46046,0.00017,28.48802]
[1777885156044,33.29,79700.61,7.3,-0.46055,0.00017,28.48846]
[1777885156122,33.29,79700.65,7.3,-0.46054,0.00017,28.48843]
[1777885158636,33.29,79698.71,7.3,-0.46086,0.00017,28.49001]
[1777885159048,33.29,79709.73,7.3,-0.45903,0.00017,28.48074]
[1777885164990,33.3,79713.97,7.3,-0.45833,0.00017,28.47706]
[1777885170027,33.31,79713.14,7.3,-0.45847,0.00017,28.47783]
[1777885175062,33.31,79710.36,7.3,-0.45894,0.00017,28.47694]
[1777885178172,33.31,79710.15,7.3,-0.45897,0.00017,28.47713]
[1777885181144,33.32,79706.22,7.3,-0.45963,0.00017,28.48053]
[1777885183118,33.32,79697.02,7.3,-0.46116,0.00017,28.48816]
[1777885183831,33.32,79697.02,7.3,-0.46116,0.00017,28.48816]
[1777885189160,33.33,79698.57,7.3,-0.46091,0.00017,28.48694]
[1777885194196,33.33,79697.47,7.3,-0.4611,0.00017,28.48788]
[1777885199230,33.34,79697.41,7.3,-0.46111,0.00017,28.48796]
[1777885201463,33.34,79694.15,7.3,-0.46165,0.00017,28.49057]
[1777885202252,33.34,79686.38,7.3,-0.46294,0.00017,28.49656]
[1777885207287,33.35,79686.17,7.3,-0.46298,0.00017,28.49675]
[1777885208517,33.35,79685.28,7.3,-0.46313,0.00017,28.49742]
[1777885214336,33.35,79683.05,7.3,-0.4635,0.00017,28.49907]
[1777885219371,33.35,79683.74,7.3,-0.46339,0.00017,28.49857]
[1777885224407,33.35,79684.02,7.3,-0.46334,0.00017,28.49836]
[1777885229442,33.35,79681.25,7.3,-0.4638,0.00017,28.50039]
[1777885234476,33.35,79681.98,7.3,-0.46368,0.00017,28.4965]
[1777885239512,33.35,79680.96,7.3,-0.46385,0.00017,28.49724]
[1777885244547,33.35,79681.53,7.3,-0.46375,0.00017,28.49683]
[1777885249582,33.35,79681.53,7.3,-0.46375,0.00017,28.49683]
[1777885253053,33.35,79682.22,7.3,-0.46364,0.00017,28.49633]
[1777885253074,33.35,79682.22,7.3,-0.46364,0.00017,28.49633]
[1777885253131,33.35,79682.22,7.3,-0.46364,0.00017,28.49633]
[1777885253401,33.35,79681.44,7.3,-0.46377,0.00017,28.4969]
[1777885253512,33.35,79681.44,7.3,-0.46377,0.00017,28.4969]
[1777885253783,33.35,79681.44,7.3,-0.46377,0.00017,28.4969]
[1777885254235,33.35,79681.44,7.3,-0.46377,0.00017,28.4969]
[1777885254248,33.35,79671.25,7.3,-0.46546,0.00017,28.50403]
[1777885255534,33.35,79665.68,7.3,-0.46639,0.00017,28.50772]
[1777885260658,33.35,79661.91,7.3,-0.46701,0.00017,28.51012]
[1777885261656,33.35,79661.91,7.3,-0.46701,0.00017,28.51012]
[1777885262870,33.35,79661.6,7.3,-0.46707,0.00017,28.51031]
[1777885262883,33.35,79654.77,7.3,-0.4682,0.00017,28.51448]
[1777885267884,33.35,79652.34,7.3,-0.46861,0.00017,28.51592]
[1777885268689,33.36,79652.76,7.3,-0.46854,0.00017,28.51567]
[1777885268708,33.36,79652.76,7.3,-0.46854,0.00017,28.51567]
[1777885268746,33.36,79652.76,7.3,-0.46854,0.00017,28.51567]
[1777885269654,33.36,79650.25,7.3,-0.46895,0.00017,28.51712]
[1777885274057,33.36,79645.29,7.3,-0.46978,0.00017,28.5199]
[1777885274500,33.36,79644.99,7.3,-0.46983,0.00017,28.52006]
[1777885274624,33.36,79644.99,7.3,-0.46983,0.00017,28.52006]
[1777885276559,33.36,79651.96,7.3,-0.46867,0.00017,28.51615]
[1777885278980,33.36,79652.09,7.3,-0.46865,0.00017,28.51607]
[1777885279051,33.36,79652.09,7.3,-0.46865,0.00017,28.51607]
[1777885279396,33.36,79652.09,7.3,-0.46865,0.00017,28.51607]
[1777885284828,33.36,79651.87,7.3,-0.46869,0.00017,28.51619]
[1777885289863,33.35,79651.13,7.3,-0.46881,0.00017,28.51661]
[1777885291714,33.35,79651.07,7.3,-0.46882,0.00017,28.51665]
[1777885291763,33.35,79651.07,7.3,-0.46882,0.00017,28.51665]
[1777885293134,33.35,79650.39,7.3,-0.46893,0.00017,28.51368]
[1777885293235,33.35,79643.49,7.3,-0.47008,0.00017,28.5175]
[1777885298925,33.35,79638.28,7.3,-0.47094,0.00017,28.52024]
[1777885301089,33.36,79637.68,7.3,-0.47104,0.00017,28.52054]
[1777885301122,33.36,79637.68,7.3,-0.47104,0.00017,28.52054]
[1777885301130,33.36,79637.68,7.3,-0.47104,0.00017,28.52054]
[1777885301159,33.36,79637.68,7.3,-0.47104,0.00017,28.52054]
[1777885301220,33.36,79637.68,7.3,-0.47104,0.00017,28.52054]
[1777885301267,33.36,79637.43,7.3,-0.47109,0.00017,28.52067]
[1777885303822,33.36,79635.44,7.3,-0.47142,0.00017,28.52167]
[1777885303834,33.36,79635.44,7.3,-0.47142,0.00017,28.52167]
[1777885303961,33.36,79636.27,7.3,-0.47128,0.00017,28.52126]
[1777885308996,33.36,79638.18,7.3,-0.47096,0.00017,28.52029]
[1777885311009,33.36,79644.1,7.3,-0.46998,0.00017,28.51718]
[1777885311547,33.36,79644.1,7.3,-0.46998,0.00017,28.51718]
[1777885311627,33.36,79644.1,7.3,-0.46998,0.00017,28.51718]
[1777885311800,33.36,79644.1,7.3,-0.46998,0.00017,28.51718]
[1777885312017,33.36,79652.01,7.3,-0.46866,0.00017,28.51275]
[1777885316045,33.36,79658.63,7.3,-0.46756,0.00017,28.5088]
[1777885321080,33.35,79657.99,7.3,-0.46766,0.00017,28.50919]
[1777885324077,33.35,79657.23,7.3,-0.46779,0.00017,28.50965]
[1777885324115,33.35,79657.23,7.3,-0.46779,0.00017,28.50965]
[1777885324386,33.35,79657.23,7.3,-0.46779,0.00017,28.50965]
[1777885324429,33.35,79657.23,7.3,-0.46779,0.00017,28.50965]
[1777885324437,33.35,79657.23,7.3,-0.46779,0.00017,28.50965]
[1777885324439,33.35,79659.32,7.3,-0.46744,0.00017,28.50837]
[1777885324670,33.35,79659.32,7.3,-0.46744,0.00017,28.50837]
[1777885324713,33.35,79659.32,7.3,-0.46744,0.00017,28.50837]
[1777885325109,33.35,79680.12,7.3,-0.46399,0.00017,28.49448]
[1777885325825,33.35,79680.12,7.3,-0.46399,0.00017,28.49448]
[1777885325952,33.35,79680.12,7.3,-0.46399,0.00017,28.49448]
[1777885325998,33.35,79680.12,7.3,-0.46399,0.00017,28.49448]
[1777885326008,33.35,79680.12,7.3,-0.46399,0.00017,28.49448]
[1777885326362,33.35,79680.12,7.3,-0.46399,0.00017,28.49448]
[1777885326426,33.35,79687.9,7.3,-0.4627,0.00017,28.48875]
[1777885327123,33.35,79697.61,7.3,-0.46108,0.00017,28.48116]
[1777885328343,33.35,79697.61,7.3,-0.46108,0.00017,28.48116]
[1777885332049,33.36,79704.52,7.3,-0.45994,0.00017,28.47551]
[1777885340214,33.38,79700.38,7.3,-0.46064,0.00017,28.47903]
[1777885342287,33.38,79700.62,7.3,-0.4606,0.00017,28.47885]
[1777885343113,33.38,79702.76,7.3,-0.46025,0.00017,28.47709]
[1777885343235,33.38,79707.59,7.3,-0.45945,0.00017,28.47304]
[1777885346731,33.38,79712.26,7.3,-0.45868,0.00017,28.46901]
[1777885352298,33.38,79712.7,7.3,-0.4586,0.00017,28.46526]
[1777885353763,33.38,79712.57,7.3,-0.45862,0.00017,28.46538]
[1777885354312,33.38,79712.57,7.3,-0.45862,0.00017,28.46538]
[1777885354314,33.38,79715.42,7.3,-0.45815,0.00017,28.46286]
[1777885354570,33.38,79715.42,7.3,-0.45815,0.00017,28.46286]
[1777885354850,33.38,79715.42,7.3,-0.45815,0.00017,28.46286]
[1777885355182,33.38,79715.42,7.3,-0.45815,0.00017,28.46286]
[1777885355235,33.38,79715.42,7.3,-0.45815,0.00017,28.46286]
[1777885361362,33.39,79711.02,7.3,-0.45888,0.00017,28.46675]
[1777885366397,33.39,79715.83,7.3,-0.45809,0.00017,28.46253]
[1777885371431,33.39,79716.64,7.3,-0.45796,0.00017,28.46182]
[1777885376468,33.4,79712.45,7.3,-0.45865,0.00017,28.46555]
[1777885381501,33.4,79714.17,7.3,-0.45837,0.00017,28.46405]
[1777885386537,33.4,79717.12,7.3,-0.45788,0.00017,28.46143]
[1777885387870,33.4,79717.12,7.3,-0.45788,0.00017,28.46143]
[1777885393586,33.4,79721.56,7.3,-0.45715,0.00017,28.45742]
[1777885398621,33.41,79724.92,7.3,-0.4566,0.00017,28.45432]
[1777885401117,33.41,79724.92,7.3,-0.4566,0.00017,28.45432]
[1777885401216,33.41,79724.92,7.3,-0.4566,0.00017,28.45432]
[1777885407225,33.41,79724.32,7.3,-0.4567,0.00017,28.45492]
[1777885407392,33.41,79724.32,7.3,-0.4567,0.00017,28.45492]
[1777885407621,33.41,79724.48,7.3,-0.45668,0.00017,28.45477]
[1777885407942,33.41,79724.48,7.3,-0.45668,0.00017,28.45477]
[1777885408495,33.41,79724.48,7.3,-0.45668,0.00017,28.45477]
[1777885409358,33.41,79740.07,7.3,-0.4541,0.00017,28.43962]
[1777885410673,33.41,79741.17,7.3,-0.45392,0.00017,28.43851]
[1777885410706,33.41,79743.74,7.3,-0.4535,0.00017,28.43589]
[1777885411741,33.41,79743.74,7.3,-0.4535,0.00017,28.43589]
[1777885412394,33.41,79743.74,7.3,-0.4535,0.00017,28.43589]
[1777885412686,33.42,79745.46,7.3,-0.45321,0.00017,28.43074]
[1777885413993,33.42,79751.13,7.3,-0.45227,0.00017,28.42479]
[1777885414101,33.42,79751.13,7.3,-0.45227,0.00017,28.42479]
[1777885414734,33.42,79761.63,7.3,-0.45054,0.00017,28.41335]
[1777885417185,33.42,79760.37,7.3,-0.45075,0.00017,28.41477]
[1777885417198,33.42,79760.37,7.3,-0.45075,0.00017,28.41477]
[1777885417877,33.42,79759.99,7.3,-0.45081,0.00017,28.4152]
[1777885417918,33.42,79759.99,7.3,-0.45081,0.00017,28.4152]
[1777885417999,33.42,79759.99,7.3,-0.45081,0.00017,28.4152]
[1777885423797,33.43,79751.76,7.3,-0.45218,0.00017,28.4242]
[1777885426213,33.43,79751.66,7.3,-0.4522,0.00017,28.42432]
[1777885426310,33.43,79751.45,7.3,-0.45223,0.00017,28.42455]
[1777885431853,33.43,79748.63,7.3,-0.4527,0.00017,28.42759]
[1777885435761,33.44,79747.24,7.3,-0.45294,0.00017,28.42907]
[1777885438543,33.44,79747.33,7.3,-0.45292,0.00017,28.429]
[1777885438590,33.44,79749.35,7.3,-0.45259,0.00017,28.42688]
[1777885438901,33.44,79751.79,7.3,-0.45219,0.00017,28.42431]
[1777885440596,33.44,79751.98,7.3,-0.45216,0.00017,28.42411]
[1777885440985,33.44,79751.98,7.3,-0.45216,0.00017,28.42411]
[1777885441006,33.44,79751.98,7.3,-0.45216,0.00017,28.42411]
[1777885445595,33.44,79756.74,7.3,-0.45138,0.00016,28.41901]
[1777885445685,33.44,79756.74,7.3,-0.45138,0.00016,28.41901]
[1777885449721,33.45,79752.42,7.3,-0.45209,0.00016,28.42371]
[1777885455014,33.45,79748.73,7.3,-0.45271,0.00017,28.42765]
[1777885456720,33.45,79748.73,7.3,-0.45271,0.00017,28.42765]
[1777885456770,33.45,79748.73,7.3,-0.45271,0.00017,28.42765]
[1777885459582,33.45,79750.17,7.3,-0.45247,0.00016,28.42615]
[1777885460815,33.45,79756.38,7.3,-0.45145,0.00016,28.4195]
[1777885461173,33.45,79756.38,7.3,-0.45145,0.00016,28.4195]
[1777885464269,33.46,79763.82,7.3,-0.45022,0.00016,28.4113]
[1777885464801,33.46,79768.03,7.3,-0.44953,0.00016,28.40654]
[1777885464823,33.46,79768.03,7.3,-0.44953,0.00016,28.40654]
[1777885466476,33.46,79769.98,7.3,-0.44921,0.00016,28.40431]
[1777885467228,33.46,79770.97,7.3,-0.44905,0.00016,28.40319]
[1777885469865,33.47,79772.29,7.3,-0.44884,0.00016,28.40169]
[1777885475155,33.47,79767.08,7.3,-0.4497,0.00016,28.4044]
[1777885476674,33.47,79767.58,7.3,-0.44962,0.00016,28.40384]
[1777885476718,33.47,79767.58,7.3,-0.44962,0.00016,28.40384]
[1777885476791,33.47,79767.58,7.3,-0.44962,0.00016,28.40384]
[1777885476942,33.47,79767.58,7.3,-0.44962,0.00016,28.40384]
[1777885476997,33.47,79767.58,7.3,-0.44962,0.00016,28.40384]
[1777885477260,33.47,79767.58,7.3,-0.44962,0.00016,28.40384]
[1777885477377,33.47,79767.58,7.3,-0.44962,0.00016,28.40384]
[1777885477430,33.48,79739.61,7.3,-0.45423,0.00017,28.43386]
[1777885477654,33.48,79739.61,7.3,-0.45423,0.00017,28.43386]
[1777885477663,33.48,79739.61,7.3,-0.45423,0.00017,28.43386]
[1777885478013,33.48,79739.61,7.3,-0.45423,0.00017,28.43386]
[1777885478095,33.48,79739.61,7.3,-0.45423,0.00017,28.43386]
[1777885478337,33.48,79732.95,7.3,-0.45533,0.00017,28.44044]
[1777885479148,33.48,79732.95,7.3,-0.45533,0.00017,28.44044]
[1777885479772,33.48,79732.99,7.3,-0.45533,0.00017,28.4404]
[1777885479936,33.48,79732.99,7.3,-0.45533,0.00017,28.4404]
[1777885482007,33.48,79733.54,7.3,-0.45523,0.00017,28.43987]
[1777885483783,33.48,79733.76,7.3,-0.4552,0.00017,28.43966]
[1777885489254,33.48,79735.17,7.3,-0.45497,0.00017,28.43828]
[1777885494289,33.48,79734.94,7.3,-0.45501,0.00017,28.43852]
[1777885499324,33.48,79735.45,7.3,-0.45492,0.00017,28.43801]
[1777885501296,33.48,79735.45,7.3,-0.45492,0.00017,28.43801]
[1777885504487,33.48,79736.84,7.3,-0.45469,0.00017,28.43663]
[1777885504579,33.48,79736.84,7.3,-0.45469,0.00017,28.43663]
[1777885504872,33.48,79736.47,7.3,-0.45475,0.00017,28.43699]
[1777885504874,33.48,79736.47,7.3,-0.45475,0.00017,28.43699]
[1777885505367,33.48,79717.85,7.3,-0.45783,0.00017,28.45456]
[1777885506374,33.48,79716.76,7.3,-0.45801,0.00017,28.45555]
[1777885507394,33.48,79716.76,7.3,-0.45801,0.00017,28.45555]
[1777885507882,33.48,79715.44,7.3,-0.45823,0.00017,28.45673]
[1777885513423,33.48,79711.24,7.3,-0.45892,0.00017,28.46043]
[1777885518457,33.49,79709.54,7.3,-0.45921,0.00017,28.46192]
[1777885523493,33.49,79709.73,7.3,-0.45918,0.00017,28.46178]
[1777885524693,33.49,79709.27,7.3,-0.45926,0.00017,28.46218]
[1777885530542,33.5,79708.94,7.3,-0.45932,0.00017,28.46252]
[1777885530660,33.5,79708.94,7.3,-0.45932,0.00017,28.46252]
[1777885536584,33.51,79707.53,7.3,-0.45955,0.00017,28.46038]
[1777885537565,33.51,79707.53,7.3,-0.45955,0.00017,28.46038]
[1777885540138,33.51,79709.76,7.3,-0.45919,0.00017,28.45849]
[1777885541869,33.51,79709.09,7.3,-0.4593,0.00017,28.45908]
[1777885541878,33.51,79709.09,7.3,-0.4593,0.00017,28.45908]
[1777885542627,33.51,79698.2,7.3,-0.4611,0.00017,28.46808]
[1777885547663,33.51,79699.25,7.3,-0.46093,0.00017,28.46725]
[1777885548193,33.51,79699.25,7.3,-0.46093,0.00017,28.46725]
[1777885548918,33.51,79699.31,7.3,-0.46092,0.00017,28.46721]
[1777885559454,33.52,79706.08,7.3,-0.4598,0.00017,28.46167]
[1777885564783,33.52,79705.08,7.3,-0.45997,0.00017,28.46253]
[1777885570071,33.52,79708.54,7.3,-0.4594,0.00017,28.45963]
[1777885575861,33.53,79709.32,7.3,-0.45928,0.00017,28.45899]
[1777885581611,33.53,79709.46,7.3,-0.45925,0.00017,28.45889]
[1777885588276,33.53,79705.9,7.3,-0.45984,0.00017,28.46192]
[1777885589855,33.53,79707.99,7.3,-0.4595,0.00017,28.46016]
[1777885594994,33.54,79707.33,7.3,-0.45961,0.00017,28.45737]
[1777885600029,33.54,79707.44,7.3,-0.45959,0.00017,28.45729]
[1777885604769,33.54,79707.51,7.3,-0.45958,0.00017,28.45724]
[1777885609459,33.54,79706.02,7.3,-0.45983,0.00017,28.45851]
[1777885615134,33.55,79710.62,7.3,-0.45907,0.00016,28.45463]
[1777885617074,33.55,79710.85,7.3,-0.45904,0.00016,28.45444]
[1777885619677,33.55,79707.25,7.3,-0.45963,0.00017,28.45751]
[1777885623162,33.55,79703.09,7.3,-0.46032,0.00017,28.46097]
[1777885628608,33.55,79707.39,7.3,-0.45961,0.00016,28.45741]
[1777885633505,33.55,79709.32,7.3,-0.45929,0.00016,28.45578]
[1777885636733,33.55,79709.11,7.3,-0.45933,0.00016,28.45597]
[1777885636888,33.55,79709.11,7.3,-0.45933,0.00016,28.45597]
[1777885637112,33.55,79709.11,7.3,-0.45933,0.00016,28.45597]
[1777885637121,33.55,79709.11,7.3,-0.45933,0.00016,28.45597]
[1777885637421,33.55,79709.11,7.3,-0.45933,0.00016,28.45597]
[1777885637425,33.56,79692.96,7.3,-0.462,0.00017,28.46908]
[1777885639302,33.56,79690.93,7.3,-0.46233,0.00017,28.47065]
[1777885641904,33.56,79691.85,7.3,-0.46218,0.00017,28.46997]
[1777885642582,33.56,79685.2,7.3,-0.46328,0.00017,28.47496]
[1777885642786,33.56,79685.2,7.3,-0.46328,0.00017,28.47496]
[1777885648270,33.57,79680.4,7.3,-0.46408,0.00017,28.47844]
[1777885648791,33.57,79677.2,7.3,-0.46461,0.00017,28.4807]
[1777885650377,33.57,79677.35,7.3,-0.46458,0.00017,28.4806]
[1777885650470,33.57,79677.35,7.3,-0.46458,0.00017,28.4806]
[1777885651385,33.57,79669.97,7.3,-0.4658,0.00017,28.48223]
[1777885653412,33.57,79669.8,7.3,-0.46583,0.00017,28.48235]
[1777885654029,33.57,79675.37,7.3,-0.46491,0.00017,28.47861]
[1777885654297,33.57,79675.37,7.3,-0.46491,0.00017,28.47861]
[1777885654407,33.57,79681.76,7.3,-0.46385,0.00017,28.47413]
[1777885656421,33.57,79689.0,7.3,-0.46266,0.00017,28.46883]
[1777885657980,33.58,79689.4,7.3,-0.4626,0.00017,28.46854]
[1777885658114,33.58,79689.4,7.3,-0.4626,0.00017,28.46854]
[1777885658120,33.58,79689.4,7.3,-0.4626,0.00017,28.46854]
[1777885658435,33.58,79697.79,7.3,-0.46121,0.00016,28.46205]
[1777885664477,33.58,79701.04,7.3,-0.46068,0.00016,28.45948]
[1777885664799,33.58,79701.04,7.3,-0.46068,0.00016,28.45948]
[1777885670518,33.58,79698.9,7.3,-0.46104,0.00016,28.46121]
[1777885675554,33.59,79698.1,7.3,-0.46117,0.00016,28.46185]
[1777885680589,33.59,79695.46,7.3,-0.46161,0.00016,28.46394]
[1777885685624,33.59,79695.52,7.3,-0.4616,0.00016,28.4639]
[1777885690659,33.59,79694.86,7.3,-0.4617,0.00016,28.46442]
[1777885694710,33.59,79694.89,7.3,-0.4617,0.00016,28.46439]
[1777885696757,33.59,79696.96,7.3,-0.46136,0.00016,28.46277]
[1777885699165,33.59,79696.75,7.3,-0.46139,0.00016,28.46294]
[1777885704757,33.59,79695.68,7.3,-0.46157,0.00016,28.46378]
[1777885705299,33.59,79695.68,7.3,-0.46157,0.00016,28.46378]
[1777885710806,33.59,79698.59,7.3,-0.46109,0.00016,28.46149]
[1777885712192,33.59,79698.93,7.3,-0.46103,0.00016,28.45785]
[1777885713357,33.59,79698.78,7.3,-0.46106,0.00016,28.45797]
[1777885713370,33.59,79698.78,7.3,-0.46106,0.00016,28.45797]
[1777885713385,33.59,79698.78,7.3,-0.46106,0.00016,28.45797]
[1777885713387,33.59,79698.78,7.3,-0.46106,0.00016,28.45797]
[1777885713976,33.59,79694.76,7.3,-0.46172,0.00016,28.46114]
[1777885714189,33.59,79694.76,7.3,-0.46172,0.00016,28.46114]
[1777885714256,33.59,79694.76,7.3,-0.46172,0.00016,28.46114]
[1777885714833,33.59,79686.83,7.3,-0.46303,0.00017,28.46716]
[1777885715985,33.59,79686.3,7.3,-0.46312,0.00017,28.46757]
[1777885721883,33.6,79685.54,7.3,-0.46325,0.00016,28.46816]
[1777885724752,33.6,79685.35,7.3,-0.46328,0.00016,28.46831]
[1777885724851,33.6,79685.65,7.3,-0.46323,0.00016,28.4681]
[1777885729572,33.61,79686.31,7.3,-0.46313,0.00016,28.46762]
[1777885734975,33.61,79686.1,7.3,-0.46316,0.00016,28.4678]
[1777885740014,33.62,79684.72,7.3,-0.46339,0.00016,28.46883]
[1777885745318,33.62,79684.42,7.3,-0.46345,0.00016,28.46906]
[1777885745379,33.62,79684.42,7.3,-0.46345,0.00016,28.46906]
[1777885745382,33.62,79684.32,7.3,-0.46346,0.00016,28.46914]
[1777885748068,33.62,79677.8,7.3,-0.46454,0.00016,28.47379]
[1777885749252,33.62,79677.8,7.3,-0.46454,0.00016,28.47379]
[1777885749448,33.62,79677.8,7.3,-0.46454,0.00016,28.47379]
[1777885749558,33.62,79677.8,7.3,-0.46454,0.00016,28.47379]
[1777885750104,33.62,79676.23,7.3,-0.4648,0.00016,28.47488]
[1777885751090,33.62,79664.91,7.3,-0.46667,0.00017,28.48234]
[1777885752972,33.62,79664.91,7.3,-0.46667,0.00017,28.48234]
[1777885756821,33.63,79665.02,7.3,-0.46665,0.00017,28.48228]
[1777885758139,33.63,79673.7,7.3,-0.46522,0.00016,28.47662]
[1777885760314,33.63,79673.27,7.3,-0.46529,0.00016,28.47691]
[1777885768209,33.64,79675.37,7.3,-0.46495,0.00016,28.47552]
[1777885772238,33.64,79681.2,7.3,-0.46399,0.00016,28.46811]
[1777885777272,33.65,79681.09,7.3,-0.46401,0.00016,28.46822]
[1777885782307,33.65,79681.77,7.3,-0.4639,0.00016,28.46776]
[1777885784287,33.65,79681.73,7.3,-0.46391,0.00016,28.46779]
[1777885789357,33.66,79686.05,7.3,-0.4632,0.00016,28.4647]
[1777885796693,33.66,79686.63,7.3,-0.46311,0.00016,28.46429]
[1777885796782,33.66,79686.86,7.3,-0.46308,0.00016,28.46414]
[1777885800705,33.67,79691.2,7.3,-0.46236,0.00016,28.46091]
[1777885800719,33.67,79691.13,7.3,-0.46238,0.00016,28.46097]
[1777885805469,33.67,79684.44,7.3,-0.46348,0.00016,28.46594]
[1777885807018,33.67,79684.33,7.3,-0.4635,0.00016,28.46603]
[1777885807483,33.67,79678.16,7.3,-0.46452,0.00016,28.4704]
[1777885812519,33.68,79677.18,7.3,-0.46468,0.00016,28.4711]
[1777885817554,33.69,79676.92,7.3,-0.46473,0.00016,28.47131]
[1777885820752,33.69,79676.75,7.3,-0.46476,0.00016,28.47143]
[1777885820831,33.69,79676.75,7.3,-0.46476,0.00016,28.47143]
[1777885820852,33.69,79676.71,7.3,-0.46476,0.00016,28.47146]
[1777885821003,33.69,79676.71,7.3,-0.46476,0.00016,28.47146]
[1777885821040,33.69,79676.71,7.3,-0.46476,0.00016,28.47146]
[1777885821078,33.69,79676.71,7.3,-0.46476,0.00016,28.47146]
[1777885821582,33.69,79696.63,7.3,-0.46149,0.00016,28.45684]
[1777885822589,33.69,79700.24,7.3,-0.46089,0.00016,28.45398]
[1777885827624,33.69,79701.99,7.3,-0.46061,0.00016,28.45261]
[1777885829366,33.7,79702.21,7.3,-0.46057,0.00016,28.45243]
[1777885829437,33.7,79702.21,7.3,-0.46057,0.00016,28.45243]
[1777885829447,33.7,79702.21,7.3,-0.46057,0.00016,28.45243]
[1777885829595,33.7,79702.21,7.3,-0.46057,0.00016,28.45243]
[1777885829680,33.7,79702.21,7.3,-0.46057,0.00016,28.45243]
[1777885829895,33.7,79702.21,7.3,-0.46057,0.00016,28.45243]
[1777885829925,33.7,79739.1,7.3,-0.45452,0.00016,28.4193]
[1777885830045,33.7,79739.1,7.3,-0.45452,0.00016,28.4193]
[1777885830265,33.7,79739.1,7.3,-0.45452,0.00016,28.4193]
[1777885830313,33.7,79739.1,7.3,-0.45452,0.00016,28.4193]
[1777885830361,33.7,79739.1,7.3,-0.45452,0.00016,28.4193]
[1777885830476,33.7,79739.1,7.3,-0.45452,0.00016,28.4193]
[1777885830595,33.7,79739.1,7.3,-0.45452,0.00016,28.4193]
[1777885830744,33.7,79739.1,7.3,-0.45452,0.00016,28.4193]
[1777885830827,33.7,79739.1,7.3,-0.45452,0.00016,28.4193]
[1777885830917,33.7,79769.93,7.3,-0.44946,0.00016,28.38655]
[1777885831205,33.7,79769.93,7.3,-0.44946,0.00016,28.38655]
[1777885831696,33.7,79769.93,7.3,-0.44946,0.00016,28.38655]
[1777885831855,33.7,79769.93,7.3,-0.44946,0.00016,28.38655]
[1777885831950,33.7,79769.93,7.3,-0.44946,0.00016,28.38655]
[1777885831953,33.69,79765.59,7.3,-0.45017,0.00016,28.38805]
[1777885832231,33.69,79765.59,7.3,-0.45017,0.00016,28.38805]
[1777885833020,33.69,79760.32,7.3,-0.45103,0.00016,28.39385]
[1777885833666,33.69,79753.25,7.3,-0.45219,0.00016,28.40143]
[1777885833989,33.69,79753.25,7.3,-0.45219,0.00016,28.40143]
[1777885834206,33.69,79753.25,7.3,-0.45219,0.00016,28.40143]
[1777885835201,33.69,79752.5,7.3,-0.45231,0.00016,28.40222]
[1777885835680,33.69,79751.85,7.3,-0.45242,0.00016,28.4029]
[1777885837182,33.69,79753.45,7.3,-0.45216,0.00016,28.40122]
[1777885839366,33.69,79756.8,7.3,-0.45161,0.00016,28.39765]
[1777885840033,33.69,79756.08,7.3,-0.45172,0.00016,28.39843]
[1777885840743,33.69,79756.08,7.3,-0.45172,0.00016,28.39843]
[1777885840805,33.69,79756.08,7.3,-0.45172,0.00016,28.39843]
[1777885841225,33.69,79756.19,7.3,-0.45171,0.00016,28.39831]
[1777885841263,33.69,79756.19,7.3,-0.45171,0.00016,28.39831]
[1777885842293,33.69,79752.56,7.3,-0.4523,0.00016,28.40217]
[1777885842322,33.69,79752.56,7.3,-0.4523,0.00016,28.40217]
[1777885842597,33.69,79752.56,7.3,-0.4523,0.00016,28.40217]
[1777885843128,33.69,79754.89,7.3,-0.45192,0.00016,28.3997]
[1777885843378,33.69,79754.89,7.3,-0.45192,0.00016,28.3997]
[1777885843724,33.69,79754.89,7.3,-0.45192,0.00016,28.3997]
[1777885844559,33.69,79749.38,7.3,-0.45282,0.00016,28.40549]
[1777885845285,33.69,79745.91,7.3,-0.45339,0.00016,28.40906]
[1777885847378,33.69,79756.03,7.3,-0.45173,0.00016,28.39849]
[1777885847380,33.69,79756.03,7.3,-0.45173,0.00016,28.39849]
[1777885847558,33.69,79756.03,7.3,-0.45173,0.00016,28.39849]
[1777885848922,33.69,79757.45,7.3,-0.4515,0.00016,28.39697]
[1777885851949,33.7,79754.41,7.3,-0.452,0.00016,28.40022]
[1777885852815,33.7,79756.21,7.3,-0.45171,0.00016,28.3983]
[1777885855050,33.7,79757.46,7.3,-0.4515,0.00016,28.39697]
[1777885857658,33.7,79758.0,7.3,-0.45141,0.00016,28.39639]
[1777885857902,33.7,79758.0,7.3,-0.45141,0.00016,28.39639]
[1777885858841,33.7,79768.11,7.3,-0.44976,0.00016,28.38524]
[1777885863876,33.7,79763.72,7.3,-0.45048,0.00016,28.39015]
[1777885868912,33.7,79764.94,7.3,-0.45028,0.00016,28.38879]
[1777885873273,33.7,79763.86,7.3,-0.45045,0.00016,28.38999]
[1777885882004,33.7,79763.74,7.3,-0.45048,0.00016,28.39015]
[1777885886032,33.7,79755.63,7.3,-0.45181,0.00016,28.39897]
[1777885891067,33.7,79755.83,7.3,-0.45177,0.00016,28.39537]
[1777885896101,33.7,79759.01,7.3,-0.45125,0.00016,28.39196]
[1777885901138,33.7,79759.03,7.3,-0.45125,0.00016,28.39194]
[1777885906172,33.7,79761.35,7.3,-0.45087,0.00016,28.38942]
[1777885911207,33.7,79761.31,7.3,-0.45087,0.00016,28.38948]
[1777885916243,33.7,79760.29,7.3,-0.45104,0.00016,28.3906]
[1777885921353,33.7,79760.76,7.3,-0.45097,0.00016,28.3901]
[1777885921509,33.7,79760.76,7.3,-0.45097,0.00016,28.3901]
[1777885921929,33.7,79760.76,7.3,-0.45097,0.00016,28.3901]
[1777885921972,33.71,79760.4,7.3,-0.45103,0.00016,28.39049]
[1777885922285,33.71,79753.77,7.3,-0.45211,0.00016,28.39762]
[1777885928326,33.71,79750.29,7.3,-0.45268,0.00016,28.40128]
[1777885930275,33.71,79750.29,7.3,-0.45268,0.00016,28.40128]
[1777885935376,33.71,79749.56,7.3,-0.4528,0.00016,28.40204]
[1777885938081,33.71,79749.47,7.3,-0.45282,0.00016,28.40213]
[1777885938679,33.71,79749.47,7.3,-0.45282,0.00016,28.40213]
[1777885944439,33.71,79745.59,7.3,-0.45345,0.00016,28.40612]
[1777885950481,33.71,79744.92,7.3,-0.45356,0.00016,28.40679]
[1777885952430,33.71,79746.68,7.3,-0.45327,0.00016,28.40162]
[1777885952471,33.71,79746.68,7.3,-0.45327,0.00016,28.40162]
[1777885956073,33.71,79741.27,7.3,-0.45416,0.00016,28.40709]
[1777885956861,33.71,79740.76,7.3,-0.45424,0.00016,28.40759]
[1777885956962,33.7,79730.35,7.3,-0.45595,0.00016,28.41769]
[1777885962565,33.7,79726.06,7.3,-0.45665,0.00016,28.42167]
[1777885964579,33.7,79732.43,7.3,-0.4556,0.00016,28.41567]
[1777885967826,33.7,79731.7,7.3,-0.45572,0.00016,28.41636]
[1777885973641,33.7,79733.33,7.3,-0.45545,0.00016,28.41478]
[1777885978676,33.69,79736.06,7.3,-0.455,0.00016,28.41213]
[1777885980528,33.69,79736.06,7.3,-0.455,0.00016,28.41213]
[1777885985726,33.69,79727.46,7.3,-0.45641,0.00016,28.42031]
[1777885990761,33.69,79726.99,7.3,-0.45649,0.00016,28.42073]
[1777885993270,33.69,79727.65,7.3,-0.45638,0.00016,28.4201]
[1777885998817,33.69,79727.65,7.3,-0.45637,0.00016,28.42008]
[1777886003851,33.68,79727.37,7.3,-0.45642,0.00016,28.42032]
[1777886008887,33.68,79727.73,7.3,-0.45636,0.00016,28.41997]
[1777886014928,33.68,79729.94,7.3,-0.45599,0.00016,28.4145]
[1777886019965,33.67,79729.52,7.3,-0.45605,0.00016,28.41488]
[1777886028020,33.67,79728.27,7.3,-0.45626,0.00016,28.41602]
[1777886030700,33.67,79727.75,7.3,-0.45634,0.00016,28.4165]
[1777886030789,33.67,79727.75,7.3,-0.45634,0.00016,28.4165]
[1777886031041,33.67,79719.77,7.3,-0.45765,0.00016,28.42381]
[1777886031403,33.67,79719.77,7.3,-0.45765,0.00016,28.42381]
[1777886031785,33.67,79719.77,7.3,-0.45765,0.00016,28.42381]
[1777886037083,33.67,79715.62,7.3,-0.45833,0.00016,28.42747]
[1777886039529,33.67,79717.55,7.3,-0.45801,0.00016,28.42577]
[1777886039610,33.67,79717.55,7.3,-0.45801,0.00016,28.42577]
[1777886039658,33.67,79717.55,7.3,-0.45801,0.00016,28.42577]
[1777886039758,33.67,79717.55,7.3,-0.45801,0.00016,28.42577]
[1777886047155,33.66,79716.22,7.3,-0.45823,0.00016,28.42692]
[1777886047970,33.66,79716.22,7.3,-0.45823,0.00016,28.42692]
[1777886053197,33.66,79717.24,7.3,-0.45806,0.00016,28.42601]
[1777886058232,33.66,79718.88,7.3,-0.45779,0.00016,28.42454]
[1777886060969,33.66,79718.88,7.3,-0.45779,0.00016,28.42454]
[1777886067294,33.66,79719.26,7.3,-0.45772,0.00016,28.42418]
[1777886072329,33.65,79717.08,7.3,-0.45808,0.00016,28.42273]
[1777886074695,33.65,79717.04,7.3,-0.45808,0.00016,28.42276]
[1777886074859,33.65,79717.04,7.3,-0.45808,0.00016,28.42276]
[1777886080933,33.65,79713.75,7.3,-0.45862,0.00016,28.42564]
[1777886088442,33.65,79715.85,7.3,-0.45828,0.00016,28.42379]
[1777886093477,33.65,79715.82,7.3,-0.45828,0.00016,28.42381]
[1777886098512,33.65,79714.76,7.3,-0.45845,0.00016,28.42473]
[1777886099974,33.65,79714.76,7.3,-0.45845,0.00016,28.42473]
[1777886100584,33.65,79714.71,7.3,-0.45846,0.00016,28.42477]
[1777886100654,33.65,79713.24,7.3,-0.4587,0.00016,28.42605]
[1777886105661,33.65,79714.03,7.3,-0.45857,0.00016,28.42537]
[1777886110383,33.65,79714.03,7.3,-0.45858,0.00016,28.42539]
[1777886110634,33.65,79714.03,7.3,-0.45858,0.00016,28.42539]
[1777886110658,33.65,79716.16,7.3,-0.45823,0.00016,28.42353]
[1777886115333,33.65,79720.85,7.3,-0.45745,0.00016,28.41933]
[1777886120668,33.65,79726.21,7.3,-0.45657,0.00016,28.4144]
[1777886126710,33.64,79726.48,7.3,-0.45652,0.00016,28.41413]
[1777886132751,33.64,79725.67,7.3,-0.45665,0.00016,28.41148]
[1777886137786,33.64,79725.48,7.3,-0.45668,0.00016,28.41164]
[1777886140277,33.64,79725.24,7.3,-0.45672,0.00016,28.41186]
[1777886144733,33.64,79723.08,7.3,-0.45707,0.00016,28.41384]
[1777886149873,33.64,79724.29,7.3,-0.45687,0.00016,28.41272]
[1777886154908,33.64,79724.51,7.3,-0.45683,0.00016,28.41251]
[1777886156120,33.64,79724.51,7.3,-0.45683,0.00016,28.41251]
[1777886156908,33.64,79725.79,7.3,-0.45662,0.00016,28.41132]
[1777886156929,33.64,79725.79,7.3,-0.45662,0.00016,28.41132]
[1777886156993,33.63,79733.97,7.3,-0.45528,0.00016,28.40357]
[1777886162965,33.63,79730.36,7.3,-0.45587,0.00016,28.40701]
[1777886167999,33.63,79730.74,7.3,-0.4558,0.00016,28.40663]
[1777886173034,33.63,79730.39,7.3,-0.45586,0.00016,28.40695]
[1777886176379,33.63,79728.34,7.3,-0.45619,0.00016,28.40888]
[1777886182097,33.63,79718.35,7.3,-0.45784,0.00016,28.41803]
[1777886187132,33.63,79718.26,7.3,-0.45785,0.00016,28.41811]
[1777886190947,33.63,79718.5,7.3,-0.45781,0.00016,28.41789]
[1777886191161,33.63,79725.94,7.3,-0.45658,0.00016,28.40774]
[1777886196196,33.62,79728.71,7.3,-0.45613,0.00016,28.40513]
[1777886201232,33.62,79732.16,7.3,-0.45556,0.00016,28.40183]
[1777886206266,33.62,79727.91,7.3,-0.45625,0.00016,28.40585]
[1777886212308,33.62,79727.56,7.3,-0.45631,0.00016,28.40616]
[1777886217342,33.61,79729.07,7.3,-0.45606,0.00016,28.40472]
[1777886222380,33.61,79728.55,7.3,-0.45614,0.00016,28.4052]
[1777886227415,33.61,79728.84,7.3,-0.45609,0.00016,28.4049]
[1777886234463,33.61,79728.56,7.3,-0.45614,0.00016,28.40514]
[1777886239799,33.6,79728.81,7.3,-0.45609,0.00016,28.40489]
[1777886242985,33.6,79728.6,7.3,-0.45613,0.00016,28.40508]
[1777886244162,33.6,79728.09,7.3,-0.45621,0.00016,28.40556]
[1777886244258,33.6,79717.13,7.3,-0.45802,0.00016,28.41559]
[1777886248123,33.6,79715.53,7.3,-0.45828,0.00016,28.417]
[1777886248180,33.6,79715.53,7.3,-0.45828,0.00016,28.417]
[1777886248562,33.6,79725.23,7.3,-0.45668,0.00016,28.40823]
[1777886253597,33.6,79728.09,7.3,-0.4562,0.00016,28.40217]
[1777886258634,33.6,79727.61,7.3,-0.45628,0.00016,28.40261]
[1777886263667,33.6,79726.12,7.3,-0.45653,0.00016,28.40399]
[1777886268701,33.6,79726.29,7.3,-0.4565,0.00016,28.40382]
[1777886273737,33.59,79732.94,7.3,-0.4554,0.00016,28.39749]
[1777886278771,33.59,79730.48,7.3,-0.4558,0.00016,28.39984]
[1777886279778,33.59,79724.12,7.3,-0.45685,0.00016,28.40581]
[1777886281733,33.59,79723.88,7.3,-0.45689,0.00016,28.40603]
[1777886281835,33.59,79723.88,7.3,-0.45689,0.00016,28.40603]
[1777886281886,33.59,79723.88,7.3,-0.45689,0.00016,28.40603]
[1777886281898,33.59,79721.95,7.3,-0.45721,0.00016,28.40779]
[1777886282723,33.59,79721.95,7.3,-0.45721,0.00016,28.40779]
[1777886283585,33.59,79718.83,7.3,-0.45772,0.00016,28.41061]
[1777886283807,33.59,79711.25,7.3,-0.45897,0.00016,28.41727]
[1777886288842,33.59,79710.6,7.3,-0.45908,0.00016,28.41784]
[1777886292086,33.59,79710.88,7.3,-0.45903,0.00016,28.41761]
[1777886300925,33.6,79713.74,7.3,-0.45856,0.00016,28.41515]
[1777886302964,33.6,79713.57,7.3,-0.45859,0.00016,28.4153]
[1777886308919,33.6,79714.65,7.3,-0.45842,0.00016,28.41438]
[1777886308982,33.6,79713.15,7.3,-0.45867,0.00016,28.41569]
[1777886314016,33.6,79713.23,7.3,-0.45865,0.00016,28.41225]
[1777886316584,33.6,79713.96,7.3,-0.45853,0.00016,28.41162]
[1777886317037,33.6,79713.39,7.3,-0.45862,0.00016,28.41211]
[1777886322073,33.6,79713.82,7.3,-0.45855,0.00016,28.41175]
[1777886322687,33.6,79713.82,7.3,-0.45855,0.00016,28.41175]
[1777886324040,33.6,79713.96,7.3,-0.45853,0.00016,28.41163]
[1777886324142,33.6,79713.96,7.3,-0.45853,0.00016,28.41163]
[1777886330129,33.6,79714.89,7.3,-0.45838,0.00016,28.41082]
[1777886332998,33.6,79714.87,7.3,-0.45838,0.00016,28.41084]
[1777886338186,33.61,79714.83,7.3,-0.45839,0.00016,28.41088]
[1777886343220,33.61,79714.74,7.3,-0.45841,0.00016,28.41097]
[1777886349262,33.61,79714.62,7.3,-0.45843,0.00016,28.41108]
[1777886349726,33.61,79714.62,7.3,-0.45843,0.00016,28.41108]
[1777886349736,33.61,79714.62,7.3,-0.45843,0.00016,28.41108]
[1777886350771,33.61,79716.07,7.3,-0.45819,0.00016,28.4098]
[1777886356311,33.61,79713.26,7.3,-0.45865,0.00016,28.41227]
[1777886363360,33.61,79713.72,7.3,-0.45858,0.00016,28.41188]
[1777886366291,33.61,79713.69,7.3,-0.45858,0.00016,28.41191]
[1777886369575,33.61,79712.11,7.3,-0.45884,0.00016,28.41329]
[1777886374156,33.61,79715.66,7.3,-0.45825,0.00016,28.40682]
[1777886379472,33.61,79717.17,7.3,-0.45801,0.00016,28.40549]
[1777886384509,33.61,79716.55,7.3,-0.45811,0.00016,28.40604]
[1777886388506,33.61,79713.86,7.3,-0.45855,0.00016,28.40841]
[1777886390241,33.61,79713.52,7.3,-0.45861,0.00016,28.40871]
[1777886390585,33.61,79712.35,7.3,-0.4588,0.00016,28.40973]
[1777886390687,33.61,79710.66,7.3,-0.45908,0.00016,28.41118]
[1777886396592,33.62,79709.64,7.3,-0.45925,0.00016,28.41206]
[1777886401627,33.62,79709.96,7.3,-0.4592,0.00016,28.41179]
[1777886407518,33.62,79710.07,7.3,-0.45918,0.00016,28.4117]
[1777886407559,33.62,79710.07,7.3,-0.45918,0.00016,28.4117]
[1777886412704,33.62,79718.56,7.3,-0.45778,0.00016,28.4043]
[1777886414644,33.62,79719.05,7.3,-0.4577,0.00016,28.40386]
[1777886414717,33.62,79719.12,7.3,-0.45769,0.00016,28.4038]
[1777886419591,33.62,79718.99,7.3,-0.45771,0.00016,28.40392]
[1777886419623,33.62,79718.99,7.3,-0.45771,0.00016,28.40392]
[1777886424877,33.62,79719.24,7.3,-0.45767,0.00016,28.40368]
[1777886424979,33.62,79719.28,7.3,-0.45766,0.00016,28.40364]
[1777886426121,33.62,79719.28,7.3,-0.45766,0.00016,28.40364]
[1777886429823,33.62,79728.45,7.3,-0.45615,0.00016,28.3952]
[1777886434858,33.62,79729.12,7.3,-0.45604,0.00016,28.39118]
[1777886439893,33.62,79728.15,7.3,-0.4562,0.00016,28.39209]
[1777886444929,33.61,79728.5,7.3,-0.45614,0.00016,28.39175]
[1777886449963,33.61,79728.46,7.3,-0.45614,0.00016,28.39178]
[1777886454998,33.61,79732.37,7.3,-0.4555,0.00016,28.38804]
[1777886461041,33.61,79732.14,7.3,-0.45553,0.00016,28.38824]
[1777886466076,33.61,79730.54,7.3,-0.45579,0.00016,28.38976]
[1777886471110,33.61,79729.7,7.3,-0.45593,0.00016,28.39054]
[1777886478161,33.6,79730.27,7.3,-0.45583,0.00016,28.38998]
[1777886483029,33.6,79730.12,7.3,-0.45586,0.00016,28.39011]
[1777886484206,33.6,79715.3,7.3,-0.4583,0.00016,28.40368]
[1777886488913,33.6,79715.05,7.3,-0.45834,0.00016,28.4039]
[1777886489242,33.6,79714.52,7.3,-0.45843,0.00016,28.40437]
[1777886491508,33.6,79714.57,7.3,-0.45842,0.00016,28.40433]
[1777886491609,33.6,79714.52,7.3,-0.45843,0.00016,28.401]
[1777886499311,33.6,79714.44,7.3,-0.45844,0.00016,28.40108]
[1777886502481,33.6,79714.56,7.3,-0.45842,0.00016,28.40097]
[1777886504592,33.6,79712.3,7.3,-0.45879,0.00016,28.40294]
[1777886505321,33.6,79711.63,7.3,-0.4589,0.00016,28.40352]
[1777886505355,33.6,79711.74,7.3,-0.45889,0.00016,28.40343]
[1777886511395,33.61,79710.02,7.3,-0.45917,0.00016,28.40492]
[1777886516431,33.61,79710.01,7.3,-0.45918,0.00016,28.40494]
[1777886521466,33.61,79710.84,7.3,-0.45904,0.00016,28.40424]
[1777886526606,33.61,79710.94,7.3,-0.45903,0.00016,28.40416]
[1777886526614,33.61,79710.94,7.3,-0.45903,0.00016,28.40416]
[1777886526685,33.61,79710.43,7.3,-0.45911,0.00016,28.4046]
[1777886531120,33.61,79710.31,7.3,-0.45913,0.00016,28.40472]
[1777886537577,33.61,79710.14,7.3,-0.45916,0.00016,28.40488]
[1777886539681,33.62,79709.93,7.3,-0.4592,0.00016,28.40506]
[1777886548655,33.62,79709.92,7.3,-0.4592,0.00016,28.40509]
[1777886553690,33.62,79710.58,7.3,-0.45909,0.00016,28.40116]
[1777886558725,33.62,79710.31,7.3,-0.45913,0.00016,28.40139]
[1777886562205,33.62,79710.61,7.3,-0.45909,0.00016,28.40114]
[1777886563494,33.62,79710.61,7.3,-0.45909,0.00016,28.40114]
[1777886564009,33.62,79715.44,7.3,-0.45829,0.00016,28.39695]
[1777886564206,33.62,79715.44,7.3,-0.45829,0.00016,28.39695]
[1777886564307,33.62,79717.14,7.3,-0.45801,0.00016,28.39545]
[1777886570182,33.62,79717.81,7.3,-0.4579,0.00016,28.39486]
[1777886570586,33.62,79717.81,7.3,-0.4579,0.00016,28.39486]
[1777886570696,33.62,79717.81,7.3,-0.4579,0.00016,28.39486]
[1777886571815,33.62,79710.65,7.3,-0.45908,0.00016,28.40112]
[1777886576851,33.62,79711.21,7.3,-0.45899,0.00016,28.40064]
[1777886581886,33.63,79713.0,7.3,-0.4587,0.00016,28.39911]
[1777886587928,33.63,79712.96,7.3,-0.4587,0.00016,28.39915]
[1777886592962,33.63,79712.13,7.3,-0.45884,0.00016,28.39988]
[1777886597998,33.63,79711.88,7.3,-0.45888,0.00016,28.4001]
[1777886605047,33.63,79712.47,7.3,-0.45879,0.00016,28.39959]
[1777886610706,33.63,79712.64,7.3,-0.45876,0.00016,28.39945]
[1777886610740,33.63,79712.64,7.3,-0.45876,0.00016,28.39945]
[1777886610890,33.63,79712.63,7.3,-0.45876,0.00016,28.39946]
[1777886611088,33.63,79705.17,7.3,-0.45999,0.00016,28.40241]
[1777886616124,33.63,79702.73,7.3,-0.46039,0.00016,28.40442]
[1777886621158,33.63,79703.75,7.3,-0.46022,0.00016,28.40358]
[1777886623411,33.63,79703.75,7.3,-0.46022,0.00016,28.40358]
[1777886629215,33.63,79703.61,7.3,-0.46024,0.00016,28.40369]
[1777886634249,33.63,79703.72,7.3,-0.46023,0.00016,28.40359]
[1777886634779,33.63,79703.72,7.3,-0.46023,0.00016,28.40359]
[1777886640292,33.63,79703.68,7.3,-0.46023,0.00016,28.40362]
[1777886645792,33.63,79703.54,7.3,-0.46025,0.00016,28.40373]
[1777886649276,33.63,79703.8,7.3,-0.46021,0.00016,28.40351]
[1777886654392,33.62,79708.16,7.3,-0.45949,0.00016,28.39987]
[1777886659129,33.62,79708.12,7.3,-0.4595,0.00016,28.3999]
[1777886664158,33.62,79707.42,7.3,-0.45961,0.00016,28.40049]
[1777886671050,33.62,79706.88,7.3,-0.4597,0.00016,28.40093]
[1777886676345,33.62,79706.82,7.3,-0.4597,0.00016,28.3976]
[1777886681582,33.62,79706.49,7.3,-0.45976,0.00017,28.39787]
[1777886688630,33.62,79706.28,7.3,-0.45979,0.00017,28.39803]
[1777886694673,33.62,79706.45,7.3,-0.45976,0.00017,28.39788]
[1777886699708,33.62,79704.41,7.3,-0.4601,0.00017,28.39957]
[1777886704743,33.61,79703.72,7.3,-0.46021,0.00017,28.40013]
[1777886710785,33.61,79703.45,7.3,-0.46025,0.00017,28.40035]
[1777886715820,33.61,79702.8,7.3,-0.46036,0.00017,28.40087]
[1777886720854,33.61,79702.5,7.3,-0.46041,0.00017,28.40111]
[1777886726201,33.61,79702.5,7.3,-0.46041,0.00017,28.4011]
[1777886728123,33.61,79699.9,7.3,-0.46084,0.00017,28.40321]
[1777886728181,33.61,79699.9,7.3,-0.46084,0.00017,28.40321]
[1777886728221,33.61,79699.9,7.3,-0.46084,0.00017,28.40321]
[1777886728544,33.61,79699.9,7.3,-0.46084,0.00017,28.40321]
[1777886728933,33.61,79704.59,7.3,-0.46006,0.00017,28.39938]
[1777886729114,33.61,79704.59,7.3,-0.46006,0.00017,28.39938]
[1777886729134,33.61,79711.81,7.3,-0.45887,0.00017,28.39327]
[1777886730095,33.61,79711.81,7.3,-0.45887,0.00017,28.39327]
[1777886730165,33.61,79711.81,7.3,-0.45887,0.00017,28.39327]
[1777886730924,33.61,79722.69,7.3,-0.45708,0.00016,28.3836]
[1777886733088,33.61,79722.44,7.3,-0.45711,0.00016,28.38045]
[1777886733186,33.61,79722.44,7.3,-0.45711,0.00016,28.38045]
[1777886734113,33.61,79724.54,7.3,-0.45677,0.00016,28.37851]
[1777886735225,33.61,79729.01,7.3,-0.45603,0.00016,28.37433]
[1777886735280,33.61,79729.01,7.3,-0.45603,0.00016,28.37433]
[1777886735289,33.61,79729.01,7.3,-0.45603,0.00016,28.37433]
[1777886735961,33.61,79740.47,7.3,-0.45414,0.00016,28.36315]
[1777886738290,33.61,79741.99,7.3,-0.45389,0.00016,28.36162]
[1777886741313,33.61,79742.56,7.3,-0.4538,0.00016,28.36104]
[1777886745958,33.61,79740.98,7.3,-0.45405,0.00016,28.36263]
[1777886751066,33.61,79741.06,7.3,-0.45404,0.00016,28.36254]
[1777886752738,33.61,79741.06,7.3,-0.45404,0.00016,28.36254]
[1777886758114,33.6,79740.98,7.3,-0.45405,0.00016,28.36261]
[1777886762076,33.6,79740.94,7.3,-0.45406,0.00016,28.36265]
[1777886763078,33.6,79740.49,7.3,-0.45413,0.00016,28.3631]
[1777886763145,33.6,79740.49,7.3,-0.45413,0.00016,28.3631]
[1777886768184,33.6,79742.47,7.3,-0.45381,0.00016,28.3611]
[1777886768912,33.6,79742.47,7.3,-0.45381,0.00016,28.3611]
[1777886774227,33.6,79742.04,7.3,-0.45388,0.00016,28.36153]
[1777886779262,33.6,79742.37,7.3,-0.45382,0.00016,28.3612]
[1777886784297,33.6,79743.04,7.3,-0.45371,0.00016,28.36052]
[1777886786103,33.6,79743.04,7.3,-0.45371,0.00016,28.36052]
[1777886791191,33.6,79742.88,7.3,-0.45374,0.00016,28.36068]
[1777886791279,33.6,79742.88,7.3,-0.45374,0.00016,28.36068]
[1777886794693,33.6,79738.11,7.3,-0.45452,0.00016,28.36209]
[1777886794890,33.6,79738.11,7.3,-0.45452,0.00016,28.36209]
[1777886794998,33.6,79740.42,7.3,-0.45414,0.00016,28.35978]
[1777886795247,33.6,79740.42,7.3,-0.45414,0.00016,28.35978]
[1777886795542,33.6,79740.42,7.3,-0.45414,0.00016,28.35978]
[1777886795590,33.6,79740.42,7.3,-0.45414,0.00016,28.35978]
[1777886795812,33.6,79758.43,7.3,-0.45117,0.00016,28.34093]
[1777886796493,33.6,79768.06,7.3,-0.44959,0.00016,28.3302]
[1777886801762,33.61,79768.55,7.3,-0.44951,0.00016,28.32966]
[1777886807237,33.61,79770.2,7.3,-0.44924,0.00016,28.32779]
[1777886808954,33.61,79773.1,7.3,-0.44876,0.00016,28.32445]
[1777886809964,33.61,79778.84,7.3,-0.44782,0.00016,28.31771]
[1777886809971,33.61,79778.84,7.3,-0.44782,0.00016,28.31771]
[1777886810813,33.61,79778.84,7.3,-0.44782,0.00016,28.31771]
[1777886812534,33.61,79788.5,7.3,-0.44623,0.00016,28.30601]
[1777886812736,33.61,79788.5,7.3,-0.44623,0.00016,28.30601]
[1777886813063,33.61,79788.18,7.3,-0.44629,0.00016,28.3064]
[1777886813610,33.61,79788.18,7.3,-0.44629,0.00016,28.3064]
[1777886814111,33.61,79787.0,7.3,-0.44648,0.00016,28.30785]
[1777886815054,33.61,79789.35,7.3,-0.44609,0.00016,28.30495]
[1777886815070,33.61,79789.35,7.3,-0.44609,0.00016,28.30495]
[1777886815161,33.61,79789.35,7.3,-0.44609,0.00016,28.30495]
[1777886815174,33.61,79789.35,7.3,-0.44609,0.00016,28.30495]
[1777886815817,33.61,79789.35,7.3,-0.44609,0.00016,28.30495]
[1777886815882,33.61,79803.86,7.3,-0.44371,0.00016,28.28646]
[1777886816063,33.61,79803.86,7.3,-0.44371,0.00016,28.28646]
[1777886816141,33.61,79803.86,7.3,-0.44371,0.00016,28.28646]
[1777886817146,33.61,79803.93,7.3,-0.4437,0.00016,28.28637]
[1777886818480,33.61,79804.33,7.3,-0.44363,0.00016,28.28584]
[1777886820844,33.61,79803.31,7.3,-0.4438,0.00016,28.28717]
[1777886821002,33.61,79803.19,7.3,-0.44382,0.00016,28.28732]
[1777886821123,33.61,79803.19,7.3,-0.44382,0.00016,28.28732]
[1777886821465,33.61,79803.19,7.3,-0.44382,0.00016,28.28732]
[1777886821577,33.61,79803.19,7.3,-0.44382,0.00016,28.28732]
[1777886821588,33.61,79803.19,7.3,-0.44382,0.00016,28.28732]
[1777886821595,33.61,79803.19,7.3,-0.44382,0.00016,28.28732]
[1777886821611,33.61,79803.19,7.3,-0.44382,0.00016,28.28732]
[1777886821701,33.61,79803.19,7.3,-0.44382,0.00016,28.28732]
[1777886821846,33.61,79803.19,7.3,-0.44382,0.00016,28.28732]
[1777886821947,33.61,79794.5,7.3,-0.44525,0.00016,28.29849]
[1777886821972,33.61,79794.5,7.3,-0.44525,0.00016,28.29849]
[1777886822821,33.61,79794.5,7.3,-0.44525,0.00016,28.29849]
[1777886822841,33.61,79794.5,7.3,-0.44525,0.00016,28.29849]
[1777886822856,33.61,79794.5,7.3,-0.44525,0.00016,28.29849]
[1777886822876,33.61,79794.5,7.3,-0.44525,0.00016,28.29849]
[1777886822945,33.61,79783.24,7.3,-0.4471,0.00016,28.31242]
[1777886823798,33.61,79783.24,7.3,-0.4471,0.00016,28.31242]
[1777886824964,33.61,79779.33,7.3,-0.44774,0.00016,28.31712]
[1777886825260,33.61,79784.56,7.3,-0.44688,0.00016,28.31082]
[1777886825409,33.61,79784.56,7.3,-0.44688,0.00016,28.31082]
[1777886825853,33.61,79784.56,7.3,-0.44688,0.00016,28.31082]
[1777886825955,33.61,79790.98,7.3,-0.44582,0.00016,28.30291]
[1777886826034,33.61,79790.98,7.3,-0.44582,0.00016,28.30291]
[1777886826301,33.61,79790.98,7.3,-0.44582,0.00016,28.30291]
[1777886826592,33.61,79798.07,7.3,-0.44466,0.00016,28.29395]
[1777886828045,33.61,79795.03,7.3,-0.44516,0.00016,28.29782]
[1777886828850,33.61,79795.03,7.3,-0.44516,0.00016,28.29782]
[1777886832467,33.61,79787.51,7.3,-0.44639,0.00016,28.30721]
[1777886837669,33.61,79780.29,7.3,-0.44758,0.00016,28.31597]
[1777886842703,33.61,79775.12,7.3,-0.44843,0.00016,28.32208]
[1777886844267,33.61,79775.13,7.3,-0.44843,0.00016,28.32207]
[1777886846306,33.61,79765.42,7.3,-0.45003,0.00016,28.33321]
[1777886851767,33.6,79764.39,7.3,-0.45019,0.00016,28.33097]
[1777886856802,33.6,79760.04,7.3,-0.4509,0.00016,28.33579]
[1777886861837,33.6,79759.19,7.3,-0.45104,0.00016,28.3367]
[1777886866872,33.6,79759.69,7.3,-0.45096,0.00016,28.33614]
[1777886871907,33.6,79759.28,7.3,-0.45103,0.00016,28.33658]
[1777886877949,33.6,79759.53,7.3,-0.45098,0.00016,28.3363]
[1777886881799,33.6,79758.18,7.3,-0.45121,0.00016,28.33777]
[1777886881952,33.6,79758.18,7.3,-0.45121,0.00016,28.33777]
[1777886881976,33.6,79748.68,7.3,-0.45277,0.00016,28.3479]
[1777886885680,33.6,79747.94,7.3,-0.45289,0.00016,28.34866]
[1777886886844,33.6,79748.17,7.3,-0.45285,0.00016,28.34841]
[1777886888019,33.6,79759.36,7.3,-0.45101,0.00016,28.33645]
[1777886893970,33.59,79753.55,7.3,-0.45196,0.00016,28.34272]
[1777886898009,33.59,79754.48,7.3,-0.45181,0.00016,28.34172]
[1777886907484,33.59,79753.67,7.3,-0.45194,0.00016,28.34257]
[1777886907535,33.59,79753.76,7.3,-0.45193,0.00016,28.34247]
[1777886913194,33.59,79751.38,7.3,-0.45231,0.00016,28.34163]
[1777886918229,33.59,79750.47,7.3,-0.45247,0.00016,28.3426]
[1777886923264,33.6,79750.66,7.3,-0.45244,0.00016,28.34241]
[1777886926264,33.6,79749.8,7.3,-0.45258,0.00016,28.34332]
[1777886928878,33.6,79747.63,7.3,-0.45294,0.00016,28.34559]
[1777886929154,33.6,79747.23,7.3,-0.453,0.00016,28.346]
[1777886934340,33.6,79742.6,7.3,-0.45377,0.00016,28.35075]
[1777886941390,33.6,79743.18,7.3,-0.45367,0.00016,28.35016]
[1777886946425,33.59,79741.0,7.3,-0.45403,0.00016,28.35236]
[1777886951460,33.59,79741.38,7.3,-0.45396,0.00016,28.35197]
[1777886952245,33.59,79741.38,7.3,-0.45396,0.00016,28.35197]
[1777886959516,33.59,79740.12,7.3,-0.45417,0.00016,28.35322]
[1777886964551,33.59,79740.55,7.3,-0.4541,0.00016,28.35278]
[1777886971600,33.59,79740.34,7.3,-0.45413,0.00016,28.3496]
[1777886977642,33.59,79740.62,7.3,-0.45408,0.00016,28.34931]
[1777886980772,33.59,79740.93,7.3,-0.45403,0.00016,28.34899]
[1777886980807,33.59,79740.93,7.3,-0.45403,0.00016,28.34899]
[1777886980823,33.59,79740.93,7.3,-0.45403,0.00016,28.34899]
[1777886981816,33.59,79736.72,7.3,-0.45472,0.00016,28.35319]
[1777886981939,33.59,79736.72,7.3,-0.45472,0.00016,28.35319]
[1777886981975,33.59,79723.02,7.3,-0.45698,0.00017,28.36624]
[1777886983606,33.59,79720.47,7.3,-0.4574,0.00017,28.36857]
[1777886987229,33.59,79719.99,7.3,-0.45748,0.00017,28.36901]
[1777886987579,33.59,79719.99,7.3,-0.45748,0.00017,28.36901]
[1777886992321,33.59,79718.32,7.3,-0.45776,0.00017,28.37053]
[1777886995817,33.59,79716.44,7.3,-0.45807,0.00017,28.37221]
[1777887001811,33.59,79713.24,7.3,-0.4586,0.00017,28.37504]
[1777887003239,33.59,79710.31,7.3,-0.45909,0.00017,28.37758]
[1777887003438,33.59,79710.31,7.3,-0.45909,0.00017,28.37758]
[1777887003475,33.59,79710.31,7.3,-0.45909,0.00017,28.37758]
[1777887003585,33.59,79710.31,7.3,-0.45909,0.00017,28.37758]
[1777887003694,33.59,79710.31,7.3,-0.45909,0.00017,28.37758]
[1777887003825,33.59,79707.57,7.3,-0.45954,0.00017,28.37991]
[1777887004832,33.59,79700.23,7.3,-0.46075,0.00017,28.38598]
[1777887009866,33.59,79698.81,7.3,-0.46099,0.00017,28.38712]
[1777887014902,33.59,79698.65,7.3,-0.46101,0.00017,28.38724]
[1777887019937,33.59,79698.58,7.3,-0.46103,0.00017,28.3873]
[1777887024972,33.59,79697.58,7.3,-0.46119,0.00017,28.38809]
[1777887030008,33.59,79697.68,7.3,-0.46117,0.00017,28.38801]
[1777887035041,33.59,79697.58,7.3,-0.46119,0.00017,28.38471]
[1777887040077,33.59,79697.39,7.3,-0.46122,0.00017,28.38486]
[1777887043316,33.59,79695.5,7.3,-0.46153,0.00017,28.38635]
[1777887043375,33.59,79695.5,7.3,-0.46153,0.00017,28.38635]
[1777887043483,33.59,79695.5,7.3,-0.46153,0.00017,28.38635]
[1777887044636,33.59,79690.46,7.3,-0.46236,0.00017,28.39025]
[1777887049140,33.59,79681.78,7.3,-0.4638,0.00017,28.39666]
[1777887052359,33.59,79678.23,7.3,-0.46438,0.00017,28.39917]
[1777887054697,33.59,79678.99,7.3,-0.46426,0.00017,28.39863]
[1777887059059,33.58,79678.67,7.3,-0.46431,0.00017,28.39884]
[1777887061125,33.58,79678.71,7.3,-0.4643,0.00017,28.3988]
[1777887066259,33.58,79681.27,7.3,-0.46387,0.00017,28.39696]
[1777887068583,33.57,79681.44,7.3,-0.46384,0.00017,28.39684]
[1777887070287,33.57,79687.73,7.3,-0.4628,0.00017,28.39222]
[1777887071581,33.57,79687.73,7.3,-0.4628,0.00017,28.39222]
[1777887075013,33.57,79691.87,7.3,-0.46212,0.00017,28.38907]
[1777887080357,33.57,79694.62,7.3,-0.46166,0.00017,28.38692]
[1777887083204,33.57,79694.69,7.3,-0.46165,0.00017,28.38687]
[1777887083378,33.57,79704.63,7.3,-0.46,0.00017,28.37884]
[1777887084695,33.57,79704.63,7.3,-0.46,0.00017,28.37884]
[1777887084796,33.57,79704.24,7.3,-0.46007,0.00017,28.37917]
[1777887085243,33.57,79704.24,7.3,-0.46007,0.00017,28.37917]
[1777887086746,33.57,79704.24,7.3,-0.46007,0.00017,28.37917]
[1777887088967,33.57,79704.41,7.3,-0.46004,0.00017,28.37902]
[1777887089019,33.57,79704.3,7.3,-0.46006,0.00017,28.37911]
[1777887093645,33.57,79703.97,7.3,-0.46011,0.00017,28.37938]
[1777887095462,33.57,79694.95,7.3,-0.4616,0.00017,28.38327]
[1777887096868,33.57,79694.95,7.3,-0.4616,0.00017,28.38327]
[1777887102511,33.56,79697.28,7.3,-0.46121,0.00017,28.38142]
[1777887107546,33.56,79701.44,7.3,-0.46052,0.00017,28.37806]
[1777887113589,33.56,79699.67,7.3,-0.46081,0.00017,28.37949]
[1777887117035,33.56,79700.9,7.3,-0.46061,0.00017,28.37849]
[1777887122652,33.56,79698.58,7.3,-0.46099,0.00017,28.38036]
[1777887127686,33.56,79699.11,7.3,-0.4609,0.00017,28.37993]
[1777887131413,33.56,79697.83,7.3,-0.46112,0.00017,28.38095]
[1777887136752,33.56,79697.86,7.3,-0.46111,0.00017,28.38092]
[1777887141502,33.56,79697.65,7.3,-0.46114,0.00017,28.38109]
[1777887141883,33.56,79697.65,7.3,-0.46114,0.00017,28.38109]
[1777887142138,33.56,79697.65,7.3,-0.46114,0.00017,28.38109]
[1777887142795,33.56,79711.32,7.3,-0.45888,0.00017,28.36972]
[1777887144504,33.56,79710.85,7.3,-0.45896,0.00017,28.37013]
[1777887144704,33.56,79710.85,7.3,-0.45896,0.00017,28.37013]
[1777887144809,33.56,79711.21,7.3,-0.4589,0.00017,28.36982]
[1777887145772,33.56,79711.21,7.3,-0.4589,0.00017,28.36982]
[1777887150944,33.56,79717.41,7.3,-0.45788,0.00017,28.36438]
[1777887151973,33.56,79722.07,7.3,-0.4571,0.00017,28.35677]
[1777887152074,33.56,79728.14,7.3,-0.4561,0.00017,28.35111]
[1777887152330,33.56,79728.14,7.3,-0.4561,0.00017,28.35111]
[1777887152336,33.56,79728.14,7.3,-0.4561,0.00017,28.35111]
[1777887152578,33.56,79728.14,7.3,-0.4561,0.00017,28.35111]
[1777887154571,33.56,79732.11,7.3,-0.45544,0.00017,28.34731]
[1777887154702,33.56,79732.11,7.3,-0.45544,0.00017,28.34731]
[1777887154711,33.56,79732.11,7.3,-0.45544,0.00017,28.34731]
[1777887154725,33.56,79732.11,7.3,-0.45544,0.00017,28.34731]
[1777887154878,33.56,79732.11,7.3,-0.45544,0.00017,28.34731]
[1777887154884,33.56,79732.11,7.3,-0.45544,0.00017,28.34731]
[1777887155142,33.56,79732.11,7.3,-0.45544,0.00017,28.34731]
[1777887155244,33.56,79742.68,7.3,-0.4537,0.00017,28.33682]
[1777887157559,33.56,79737.81,7.3,-0.4545,0.00017,28.34172]
[1777887158595,33.56,79736.21,7.3,-0.45477,0.00017,28.34331]
[1777887163942,33.56,79737.42,7.3,-0.45457,0.00017,28.3421]
[1777887168977,33.56,79737.97,7.3,-0.45448,0.00017,28.34156]
[1777887174012,33.56,79736.88,7.3,-0.45466,0.00017,28.34264]
[1777887176650,33.56,79737.06,7.3,-0.45463,0.00017,28.34246]
[1777887178050,33.56,79740.88,7.3,-0.454,0.00017,28.33864]
[1777887184082,33.56,79743.36,7.3,-0.45359,0.00017,28.33614]
[1777887189117,33.56,79743.89,7.3,-0.4535,0.00017,28.3356]
[1777887194152,33.56,79743.76,7.3,-0.45352,0.00017,28.33575]
[1777887199187,33.56,79744.03,7.3,-0.45348,0.00017,28.33548]
[1777887204222,33.57,79744.0,7.3,-0.45349,0.00017,28.33553]
[1777887209257,33.57,79745.36,7.3,-0.45326,0.00017,28.33414]
[1777887212288,33.57,79744.94,7.3,-0.45333,0.00017,28.33119]
[1777887212765,33.57,79743.93,7.3,-0.4535,0.00017,28.33223]
[1777887213002,33.57,79743.93,7.3,-0.4535,0.00017,28.33223]
[1777887213285,33.57,79737.45,7.3,-0.45457,0.00017,28.33877]
[1777887218320,33.57,79738.61,7.3,-0.45438,0.00017,28.33762]
[1777887220246,33.57,79738.17,7.3,-0.45445,0.00017,28.33806]
[1777887223596,33.57,79740.87,7.3,-0.454,0.00017,28.33535]
[1777887226262,33.57,79740.75,7.3,-0.45402,0.00017,28.33548]
[1777887226309,33.57,79740.75,7.3,-0.45402,0.00017,28.33548]
[1777887226312,33.57,79740.75,7.3,-0.45402,0.00017,28.33548]
[1777887226400,33.57,79740.75,7.3,-0.45402,0.00017,28.33548]
[1777887226376,33.57,79743.25,7.3,-0.45361,0.00017,28.33294]
[1777887226587,33.57,79743.25,7.3,-0.45361,0.00017,28.33294]
[1777887227383,33.57,79748.1,7.3,-0.45281,0.00017,28.32794]
[1777887232418,33.57,79749.25,7.3,-0.45262,0.00016,28.32676]
[1777887233635,33.57,79749.25,7.3,-0.45262,0.00016,28.32676]
[1777887239468,33.58,79749.77,7.3,-0.45254,0.00016,28.32624]
[1777887243710,33.58,79745.88,7.3,-0.45318,0.00017,28.33031]
[1777887249538,33.58,79746.1,7.3,-0.45315,0.00016,28.3301]
[1777887253963,33.58,79746.1,7.3,-0.45315,0.00016,28.33011]
[1777887260617,33.58,79746.19,7.3,-0.45314,0.00016,28.33003]
[1777887264585,33.58,79746.61,7.3,-0.45307,0.00016,28.3296]
[1777887265371,33.58,79746.61,7.3,-0.45307,0.00016,28.3296]
[1777887264645,33.58,79754.17,7.3,-0.45182,0.00016,28.32164]
[1777887265863,33.58,79754.17,7.3,-0.45182,0.00016,28.32164]
[1777887265993,33.58,79754.17,7.3,-0.45182,0.00016,28.32164]
[1777887266215,33.58,79758.43,7.3,-0.45112,0.00016,28.31703]
[1777887266659,33.58,79769.85,7.3,-0.44924,0.00016,28.30423]
[1777887271694,33.59,79769.01,7.3,-0.44938,0.00016,28.30183]
[1777887275384,33.59,79768.7,7.3,-0.44943,0.00016,28.30219]
[1777887280922,33.59,79769.24,7.3,-0.44934,0.00016,28.3016]
[1777887289822,33.59,79766.32,7.3,-0.44983,0.00016,28.30494]
[1777887295864,33.59,79767.66,7.3,-0.4496,0.00016,28.30342]
[1777887300946,33.59,79767.02,7.3,-0.44971,0.00016,28.30415]
[1777887301305,33.59,79767.02,7.3,-0.44971,0.00016,28.30415]
[1777887301451,33.59,79767.02,7.3,-0.44971,0.00016,28.30415]
[1777887301485,33.59,79766.88,7.3,-0.44973,0.00016,28.30431]
[1777887302307,33.59,79766.88,7.3,-0.44973,0.00016,28.30431]
[1777887302368,33.59,79759.33,7.3,-0.45098,0.00016,28.31274]
[1777887303245,33.59,79759.33,7.3,-0.45098,0.00016,28.31274]
[1777887303345,33.59,79753.2,7.3,-0.45199,0.00016,28.31937]
[1777887308955,33.59,79747.68,7.3,-0.4529,0.00016,28.32519]
[1777887313960,33.59,79747.12,7.3,-0.45299,0.00016,28.32576]
[1777887320033,33.59,79745.71,7.3,-0.45322,0.00016,28.32722]
[1777887325068,33.59,79746.34,7.3,-0.45312,0.00016,28.32657]
[1777887330103,33.59,79747.14,7.3,-0.45299,0.00016,28.32574]
[1777887331821,33.59,79747.21,7.3,-0.45297,0.00016,28.32228]
[1777887334097,33.59,79746.56,7.3,-0.45308,0.00016,28.32295]
[1777887339658,33.59,79745.74,7.3,-0.45321,0.00016,28.3238]
[1777887344183,33.59,79746.17,7.3,-0.45314,0.00016,28.32336]
[1777887349236,33.59,79744.98,7.3,-0.45334,0.00016,28.32459]
[1777887350313,33.59,79744.98,7.3,-0.45334,0.00016,28.32459]
[1777887351339,33.59,79744.94,7.3,-0.45335,0.00016,28.32463]
[1777887357292,33.59,79754.48,7.3,-0.45177,0.00016,28.31462]
[1777887359001,33.59,79754.34,7.3,-0.4518,0.00016,28.31477]
[1777887364342,33.6,79754.26,7.3,-0.45181,0.00016,28.31488]
[1777887369377,33.6,79754.23,7.3,-0.45182,0.00016,28.31493]
[1777887374411,33.6,79754.45,7.3,-0.45179,0.00016,28.31471]
[1777887379315,33.6,79753.95,7.3,-0.45187,0.00016,28.31526]
[1777887384482,33.6,79751.83,7.3,-0.45222,0.00016,28.31754]
[1777887390524,33.6,79751.24,7.3,-0.45232,0.00016,28.31818]
[1777887395560,33.61,79751.33,7.3,-0.4523,0.00016,28.31471]
[1777887397575,33.61,79744.64,7.3,-0.45341,0.00016,28.32168]
[1777887397916,33.61,79744.64,7.3,-0.45341,0.00016,28.32168]
[1777887403615,33.61,79739.31,7.3,-0.45429,0.00016,28.32707]
[1777887406361,33.61,79739.35,7.3,-0.45428,0.00016,28.32703]
[1777887406380,33.61,79739.35,7.3,-0.45428,0.00016,28.32703]
[1777887411672,33.61,79733.41,7.3,-0.45526,0.00017,28.33287]
[1777887414557,33.61,79733.34,7.3,-0.45527,0.00017,28.33294]
[1777887414609,33.61,79733.34,7.3,-0.45527,0.00017,28.33294]
[1777887422867,33.6,79732.63,7.3,-0.45539,0.00017,28.33361]
[1777887422907,33.6,79732.63,7.3,-0.45539,0.00017,28.33361]
[1777887424112,33.6,79732.67,7.3,-0.45538,0.00017,28.33357]
[1777887424202,33.6,79724.64,7.3,-0.4567,0.00017,28.34118]
[1777887424736,33.6,79724.64,7.3,-0.4567,0.00017,28.34118]
[1777887431812,33.6,79723.61,7.3,-0.45687,0.00017,28.34212]
[1777887433258,33.6,79723.61,7.3,-0.45687,0.00017,28.34212]
[1777887434596,33.6,79723.58,7.3,-0.45688,0.00017,28.34215]
[1777887434883,33.6,79723.54,7.3,-0.45688,0.00017,28.34218]
[1777887444718,33.6,79725.41,7.3,-0.45657,0.00017,28.34044]
[1777887445880,33.6,79728.64,7.3,-0.45604,0.00017,28.3374]
[1777887447098,33.6,79733.56,7.3,-0.45523,0.00017,28.33268]
[1777887450729,33.6,79734.64,7.3,-0.45505,0.00017,28.33162]
[1777887451168,33.6,79734.64,7.3,-0.45505,0.00017,28.33162]
[1777887451694,33.6,79738.63,7.3,-0.45439,0.00017,28.3243]
[1777887456988,33.6,79740.23,7.3,-0.45412,0.00017,28.32271]
[1777887462023,33.6,79748.32,7.3,-0.45279,0.00016,28.31443]
[1777887463954,33.6,79749.25,7.3,-0.45264,0.00016,28.31346]
[1777887464835,33.6,79749.32,7.3,-0.45263,0.00016,28.31339]
[1777887465066,33.6,79749.32,7.3,-0.45263,0.00016,28.31339]
[1777887467115,33.6,79756.83,7.3,-0.45139,0.00016,28.30539]
[1777887473102,33.61,79757.28,7.3,-0.45132,0.00016,28.30495]
[1777887474879,33.61,79756.51,7.3,-0.45145,0.00016,28.30579]
[1777887474929,33.61,79756.51,7.3,-0.45145,0.00016,28.30579]
[1777887475030,33.61,79756.51,7.3,-0.45145,0.00016,28.30579]
[1777887480151,33.61,79759.52,7.3,-0.45095,0.00016,28.30253]
[1777887485186,33.61,79758.92,7.3,-0.45105,0.00016,28.30321]
[1777887490221,33.61,79762.51,7.3,-0.45047,0.00016,28.29927]
[1777887495256,33.62,79762.49,7.3,-0.45047,0.00016,28.29931]
[1777887500290,33.62,79763.02,7.3,-0.45039,0.00016,28.29874]
[1777887505451,33.62,79762.78,7.3,-0.45043,0.00016,28.29902]
[1777887505517,33.62,79762.77,7.3,-0.45043,0.00016,28.29903]
[1777887508347,33.62,79753.62,7.3,-0.45194,0.00016,28.30902]
[1777887508988,33.62,79753.62,7.3,-0.45194,0.00016,28.30902]
[1777887509354,33.62,79744.11,7.3,-0.4535,0.00016,28.31895]
[1777887509794,33.62,79744.11,7.3,-0.4535,0.00016,28.31895]
[1777887510490,33.62,79744.11,7.3,-0.4535,0.00016,28.31895]
[1777887516403,33.62,79741.55,7.3,-0.45392,0.00016,28.31815]
[1777887517727,33.62,79741.55,7.3,-0.45392,0.00016,28.31815]
[1777887521733,33.62,79741.88,7.3,-0.45387,0.00016,28.31781]
[1777887522446,33.62,79751.68,7.3,-0.45225,0.00016,28.30767]
[1777887525251,33.62,79749.91,7.3,-0.45254,0.00016,28.30954]
[1777887534530,33.62,79749.88,7.3,-0.45255,0.00016,28.30959]
[1777887534997,33.62,79749.88,7.3,-0.45255,0.00016,28.30959]
[1777887541579,33.62,79751.1,7.3,-0.45235,0.00016,28.30831]
[1777887545061,33.62,79749.51,7.3,-0.45261,0.00016,28.30999]
[1777887550642,33.62,79750.21,7.3,-0.4525,0.00016,28.30927]
[1777887555677,33.62,79750.3,7.3,-0.45248,0.00016,28.30918]
[1777887555985,33.62,79750.3,7.3,-0.45248,0.00016,28.30918]
[1777887561718,33.63,79750.55,7.3,-0.45244,0.00016,28.30893]
[1777887567761,33.63,79750.8,7.3,-0.4524,0.00016,28.30868]
[1777887570312,33.63,79750.84,7.3,-0.4524,0.00016,28.30864]
[1777887570424,33.63,79750.84,7.3,-0.4524,0.00016,28.30864]
[1777887570447,33.63,79750.84,7.3,-0.4524,0.00016,28.30864]
[1777887570585,33.63,79750.84,7.3,-0.4524,0.00016,28.30864]
[1777887572767,33.63,79753.58,7.3,-0.45195,0.00016,28.30574]
[1777887573369,33.63,79755.65,7.3,-0.4516,0.00016,28.30013]
[1777887573480,33.63,79755.65,7.3,-0.4516,0.00016,28.30013]
[1777887573498,33.63,79755.65,7.3,-0.4516,0.00016,28.30013]
[1777887573581,33.63,79758.16,7.3,-0.45119,0.00016,28.29742]
[1777887573802,33.63,79766.24,7.3,-0.44986,0.00016,28.28846]
[1777887575426,33.63,79766.24,7.3,-0.44986,0.00016,28.28846]
[1777887576163,33.63,79771.41,7.3,-0.44901,0.00016,28.28256]
[1777887576182,33.63,79771.41,7.3,-0.44901,0.00016,28.28256]
[1777887580694,33.63,79776.94,7.3,-0.4481,0.00016,28.2761]
[1777887581678,33.63,79777.29,7.3,-0.44804,0.00016,28.27568]
[1777887581827,33.63,79775.24,7.3,-0.44838,0.00016,28.27809]
[1777887582476,33.63,79775.24,7.3,-0.44838,0.00016,28.27809]
[1777887584993,33.63,79784.05,7.3,-0.44693,0.00016,28.26757]
[1777887585045,33.63,79784.05,7.3,-0.44693,0.00016,28.26757]
[1777887585106,33.63,79784.05,7.3,-0.44693,0.00016,28.26757]
[1777887586262,33.63,79784.08,7.3,-0.44692,0.00016,28.26754]
[1777887586519,33.63,79793.56,7.3,-0.44536,0.00016,28.2558]
[1777887589319,33.63,79795.68,7.3,-0.44501,0.00016,28.25313]
[1777887595396,33.63,79797.99,7.3,-0.44463,0.00016,28.25017]
[1777887601244,33.63,79794.68,7.3,-0.44518,0.00016,28.25437]
[1777887601248,33.63,79794.68,7.3,-0.44518,0.00016,28.25437]
[1777887602980,33.63,79791.43,7.3,-0.44571,0.00016,28.25846]
[1777887603038,33.63,79791.43,7.3,-0.44571,0.00016,28.25846]
[1777887603586,33.63,79791.43,7.3,-0.44571,0.00016,28.25846]
[1777887604303,33.63,79790.9,7.3,-0.4458,0.00016,28.25911]
[1777887606254,33.63,79784.27,7.3,-0.44689,0.00016,28.26728]
[1777887607552,33.62,79784.02,7.3,-0.44693,0.00016,28.26758]
[1777887607595,33.62,79784.02,7.3,-0.44693,0.00016,28.26758]
[1777887609053,33.63,79776.76,7.3,-0.44812,0.00016,28.27628]
[1777887612366,33.63,79776.65,7.3,-0.44814,0.00016,28.27642]
[1777887612390,33.63,79776.65,7.3,-0.44814,0.00016,28.27642]
[1777887619123,33.63,79780.44,7.3,-0.44752,0.00016,28.27196]
[1777887623501,33.63,79781.33,7.3,-0.44738,0.00016,28.27091]
[1777887629194,33.63,79780.4,7.3,-0.44753,0.00016,28.27203]
[1777887635235,33.63,79780.96,7.3,-0.44743,0.00016,28.26796]
[1777887640271,33.63,79780.86,7.3,-0.44745,0.00016,28.26808]
[1777887646314,33.63,79780.86,7.3,-0.44745,0.00016,28.26808]
[1777887651349,33.63,79781.62,7.3,-0.44733,0.00016,28.26717]
[1777887656385,33.63,79781.62,7.3,-0.44733,0.00016,28.26716]
[1777887661420,33.63,79779.48,7.3,-0.44768,0.00016,28.26972]
[1777887666455,33.63,79779.92,7.3,-0.4476,0.00016,28.2692]
[1777887671490,33.63,79781.75,7.3,-0.4473,0.00016,28.267]
[1777887671961,33.63,79781.75,7.3,-0.4473,0.00016,28.267]
[1777887672016,33.63,79781.75,7.3,-0.4473,0.00016,28.267]
[1777887672129,33.63,79781.75,7.3,-0.4473,0.00016,28.267]
[1777887672163,33.63,79781.75,7.3,-0.4473,0.00016,28.267]
[1777887672369,33.63,79781.75,7.3,-0.4473,0.00016,28.267]
[1777887672498,33.63,79789.74,7.3,-0.44599,0.00016,28.25723]
[1777887673963,33.63,79790.51,7.3,-0.44586,0.00016,28.25627]
[1777887680554,33.63,79790.33,7.3,-0.44589,0.00016,28.25643]
[1777887682426,33.62,79792.04,7.3,-0.4456,0.00016,28.25428]
[1777887684568,33.62,79790.08,7.3,-0.44592,0.00016,28.25671]
[1777887686257,33.62,79789.74,7.3,-0.44598,0.00016,28.25712]
[1777887686289,33.62,79789.74,7.3,-0.44598,0.00016,28.25712]
[1777887686596,33.62,79795.69,7.3,-0.445,0.00016,28.24963]
[1777887687160,33.62,79795.69,7.3,-0.445,0.00016,28.24963]
[1777887687187,33.62,79795.69,7.3,-0.445,0.00016,28.24963]
[1777887687214,33.62,79795.69,7.3,-0.445,0.00016,28.24963]
[1777887687243,33.62,79795.69,7.3,-0.445,0.00016,28.24963]
[1777887687352,33.62,79795.69,7.3,-0.445,0.00016,28.24963]
[1777887687605,33.62,79793.31,7.3,-0.44539,0.00016,28.25264]
[1777887693517,33.62,79792.01,7.3,-0.4456,0.00016,28.25089]
[1777887693529,33.62,79792.01,7.3,-0.4456,0.00016,28.25089]
[1777887693584,33.62,79792.01,7.3,-0.4456,0.00016,28.25089]
[1777887693661,33.62,79792.01,7.3,-0.4456,0.00016,28.25089]
[1777887694038,33.62,79794.59,7.3,-0.44518,0.00016,28.24765]
[1777887694653,33.62,79800.14,7.3,-0.44426,0.00016,28.24054]
[1777887697793,33.62,79798.81,7.3,-0.44448,0.00016,28.24226]
[1777887698528,33.62,79798.67,7.3,-0.44451,0.00016,28.24244]
[1777887698692,33.62,79798.67,7.3,-0.44451,0.00016,28.24244]
[1777887698765,33.62,79797.07,7.3,-0.44477,0.00016,28.24449]
[1777887704303,33.62,79793.07,7.3,-0.44542,0.00016,28.24953]
[1777887704354,33.62,79793.07,7.3,-0.44542,0.00016,28.24953]
[1777887704403,33.62,79793.07,7.3,-0.44542,0.00016,28.24953]
[1777887704439,33.62,79793.07,7.3,-0.44542,0.00016,28.24953]
[1777887704573,33.62,79793.07,7.3,-0.44542,0.00016,28.24953]
[1777887704727,33.62,79797.85,7.3,-0.44463,0.00016,28.24343]
[1777887705433,33.62,79797.85,7.3,-0.44463,0.00016,28.24343]
[1777887706455,33.62,79797.25,7.3,-0.44473,0.00016,28.2442]
[1777887709557,33.62,79797.1,7.3,-0.44476,0.00016,28.2444]
[1777887714277,33.62,79794.04,7.3,-0.44526,0.00016,28.24829]
[1777887715791,33.62,79797.8,7.3,-0.44464,0.00016,28.2435]
[1777887720846,33.62,79798.7,7.3,-0.44449,0.00016,28.24234]
[1777887725882,33.62,79796.39,7.3,-0.44487,0.00016,28.2453]
[1777887726713,33.62,79796.39,7.3,-0.44487,0.00016,28.2453]
[1777887726797,33.62,79796.39,7.3,-0.44487,0.00016,28.2453]
[1777887726892,33.62,79796.39,7.3,-0.44487,0.00016,28.2453]
[1777887731842,33.62,79787.55,7.3,-0.44633,0.00016,28.25641]
[1777887731924,33.62,79790.48,7.3,-0.44585,0.00016,28.25278]
[1777887733004,33.62,79790.91,7.3,-0.44578,0.00016,28.25223]
[1777887734381,33.62,79790.91,7.3,-0.44578,0.00016,28.25223]
[1777887734518,33.62,79790.91,7.3,-0.44578,0.00016,28.25223]
[1777887734606,33.62,79796.96,7.3,-0.44478,0.00016,28.24458]
[1777887736617,33.62,79800.67,7.3,-0.44417,0.00016,28.23981]
[1777887737285,33.62,79802.32,7.3,-0.4439,0.00016,28.23766]
[1777887737637,33.62,79802.32,7.3,-0.4439,0.00016,28.23766]
[1777887737690,33.62,79802.32,7.3,-0.4439,0.00016,28.23766]
[1777887743001,33.62,79805.56,7.3,-0.44337,0.00016,28.23339]
[1777887744297,33.62,79805.56,7.3,-0.44337,0.00016,28.23339]
[1777887744333,33.62,79805.56,7.3,-0.44337,0.00016,28.23339]
[1777887745459,33.62,79805.27,7.3,-0.44341,0.00016,28.23377]
[1777887745560,33.62,79819.8,7.3,-0.44103,0.00016,28.2141]
[1777887746717,33.62,79819.8,7.3,-0.44103,0.00016,28.2141]
[1777887746727,33.62,79819.8,7.3,-0.44103,0.00016,28.2141]
[1777887746760,33.62,79819.8,7.3,-0.44103,0.00016,28.2141]
[1777887746944,33.62,79819.8,7.3,-0.44103,0.00016,28.2141]
[1777887751287,33.62,79824.25,7.3,-0.44029,0.00016,28.20786]
[1777887751809,33.62,79824.25,7.3,-0.44029,0.00016,28.20786]
[1777887755590,33.61,79826.2,7.3,-0.43997,0.00016,28.20169]
[1777887756725,33.61,79826.06,7.3,-0.43999,0.00016,28.20189]
[1777887757311,33.61,79825.99,7.3,-0.44,0.00016,28.20199]
[1777887758998,33.61,79825.76,7.3,-0.44004,0.00016,28.20231]
[1777887760500,33.61,79826.59,7.3,-0.4399,0.00016,28.20113]
[1777887761947,33.61,79827.15,7.3,-0.43981,0.00016,28.20033]
[1777887762060,33.61,79829.71,7.3,-0.43939,0.00016,28.19667]
[1777887766781,33.61,79833.01,7.3,-0.43885,0.00016,28.19191]
[1777887767688,33.61,79833.05,7.3,-0.43884,0.00016,28.19186]
[1777887773212,33.61,79824.82,7.3,-0.44019,0.00016,28.20364]
[1777887778248,33.61,79826.5,7.3,-0.43992,0.00016,28.20125]
[1777887782222,33.61,79826.84,7.3,-0.43986,0.00016,28.20076]
[1777887782228,33.61,79826.84,7.3,-0.43986,0.00016,28.20076]
[1777887782471,33.61,79826.84,7.3,-0.43986,0.00016,28.20076]
[1777887783275,33.61,79829.08,7.3,-0.43949,0.00016,28.19757]
[1777887785272,33.61,79835.48,7.3,-0.43844,0.00016,28.1883]
[1777887785785,33.61,79835.48,7.3,-0.43844,0.00016,28.1883]
[1777887785969,33.61,79835.48,7.3,-0.43844,0.00016,28.1883]
[1777887786304,33.61,79842.71,7.3,-0.43726,0.00016,28.1776]
[1777887787588,33.61,79842.71,7.3,-0.43726,0.00016,28.1776]
[1777887793353,33.61,79846.53,7.3,-0.43663,0.00016,28.17184]
[1777887794849,33.61,79846.53,7.3,-0.43663,0.00016,28.17184]
[1777887798263,33.62,79853.5,7.3,-0.4355,0.00016,28.16126]
[1777887798980,33.62,79853.5,7.3,-0.4355,0.00016,28.16126]
[1777887800616,33.61,79857.97,7.3,-0.43475,0.00016,28.15406]
[1777887800772,33.61,79857.97,7.3,-0.43475,0.00016,28.15406]
[1777887801742,33.6,79858.15,7.3,-0.43471,0.00016,28.15364]
[1777887801817,33.59,79858.43,7.3,-0.43465,0.00016,28.15308]
[1777887807451,33.56,79863.07,7.3,-0.43384,0.00016,28.1451]
[1777887809136,33.56,79863.11,7.3,-0.43383,0.00016,28.14496]
[1777887809633,33.56,79863.11,7.3,-0.43383,0.00016,28.14496]
[1777887810916,33.55,79863.23,7.3,-0.4338,0.00016,28.14469]
[1777887813010,33.55,79866.64,7.3,-0.43323,0.00016,28.13569]
[1777887821226,33.55,79865.5,7.3,-0.43341,0.00016,28.13748]
[1777887823095,33.54,79862.97,7.3,-0.43382,0.00016,28.14145]
[1777887825030,33.54,79857.75,7.3,-0.43467,0.00016,28.14974]
[1777887825211,33.53,79857.14,7.3,-0.43476,0.00016,28.15059]
[1777887825322,33.53,79857.14,7.3,-0.43476,0.00016,28.15059]
[1777887825577,33.53,79846.64,7.3,-0.43649,0.00016,28.16686]
[1777887826807,33.53,79846.64,7.3,-0.43649,0.00016,28.16686]
[1777887826852,33.53,79845.94,7.3,-0.4366,0.00016,28.16793]
[1777887827179,33.53,79845.94,7.3,-0.4366,0.00016,28.16793]
[1777887827592,33.53,79846.18,7.3,-0.43656,0.00016,28.16756]
[1777887829786,33.53,79848.45,7.3,-0.43619,0.00016,28.1641]
[1777887829817,33.53,79848.45,7.3,-0.43619,0.00016,28.1641]
[1777887829840,33.53,79849.77,7.3,-0.43597,0.00016,28.16208]
[1777887835648,33.53,79850.65,7.3,-0.43582,0.00016,28.16065]
[1777887840063,33.53,79849.32,7.3,-0.43604,0.00016,28.16266]
[1777887845719,33.52,79844.52,7.3,-0.43682,0.00016,28.16991]
[1777887850418,33.52,79845.85,7.3,-0.4366,0.00016,28.16784]
[1777887855790,33.52,79844.7,7.3,-0.43678,0.00016,28.16956]
[1777887860824,33.52,79846.32,7.3,-0.43652,0.00016,28.16709]
[1777887865859,33.52,79846.31,7.3,-0.43652,0.00016,28.16711]
[1777887870895,33.52,79845.53,7.3,-0.43665,0.00016,28.16829]
[1777887873463,33.52,79844.73,7.3,-0.43677,0.00016,28.16609]
[1777887873561,33.52,79844.73,7.3,-0.43677,0.00016,28.16609]
[1777887873713,33.52,79844.73,7.3,-0.43677,0.00016,28.16609]
[1777887873916,33.52,79841.45,7.3,-0.43731,0.00016,28.17104]
[1777887878950,33.52,79840.15,7.3,-0.43753,0.00016,28.17301]
[1777887883982,33.52,79843.18,7.3,-0.43703,0.00016,28.16847]
[1777887883991,33.52,79843.18,7.3,-0.43703,0.00016,28.16847]
[1777887884010,33.52,79843.18,7.3,-0.43703,0.00016,28.16847]
[1777887884068,33.52,79842.99,7.3,-0.43706,0.00016,28.16876]
[1777887890028,33.52,79845.26,7.3,-0.43669,0.00016,28.1653]
[1777887895063,33.52,79845.54,7.3,-0.43664,0.00016,28.16485]
[1777887900100,33.52,79844.52,7.3,-0.4368,0.00016,28.16638]
[1777887905133,33.52,79846.13,7.3,-0.43654,0.00016,28.16392]
[1777887910168,33.51,79842.99,7.3,-0.43705,0.00016,28.16866]
[1777887913978,33.51,79842.81,7.3,-0.43708,0.00016,28.16892]
[1777887915293,33.51,79835.88,7.3,-0.43822,0.00016,28.17925]
[1777887916449,33.51,79835.88,7.3,-0.43822,0.00016,28.17925]
[1777887922254,33.51,79837.57,7.3,-0.43794,0.00016,28.1767]
[1777887923545,33.51,79837.57,7.3,-0.43794,0.00016,28.1767]
[1777887931318,33.51,79839.24,7.3,-0.43765,0.00016,28.17076]
[1777887936353,33.5,79836.78,7.3,-0.43805,0.00016,28.17438]
[1777887939245,33.5,79836.53,7.3,-0.43809,0.00016,28.17473]
[1777887944408,33.5,79836.38,7.3,-0.43811,0.00016,28.17493]
[1777887949444,33.5,79837.03,7.3,-0.43801,0.00016,28.17394]
[1777887954478,33.5,79834.9,7.3,-0.43835,0.00016,28.17707]
[1777887958033,33.5,79834.86,7.3,-0.43836,0.00016,28.17712]
[1777887959513,33.5,79841.49,7.3,-0.43727,0.00016,28.16724]
[1777887966563,33.5,79839.46,7.3,-0.4376,0.00016,28.17027]
[1777887971691,33.5,79836.82,7.3,-0.43803,0.00016,28.17419]
[1777887971800,33.5,79836.82,7.3,-0.43803,0.00016,28.17419]
[1777887971856,33.5,79836.82,7.3,-0.43803,0.00016,28.17419]
[1777887971923,33.5,79836.82,7.3,-0.43803,0.00016,28.17419]
[1777887971926,33.5,79836.82,7.3,-0.43803,0.00016,28.17419]
[1777887972020,33.5,79836.82,7.3,-0.43803,0.00016,28.17419]
[1777887972032,33.5,79836.82,7.3,-0.43803,0.00016,28.17419]
[1777887972093,33.5,79835.86,7.3,-0.43819,0.00016,28.17561]
[1777887972206,33.5,79835.86,7.3,-0.43819,0.00016,28.17561]
[1777887972363,33.5,79835.86,7.3,-0.43819,0.00016,28.17561]
[1777887972658,33.5,79835.86,7.3,-0.43819,0.00016,28.17561]
[1777887972729,33.5,79819.34,7.3,-0.44091,0.00016,28.19936]
[1777887973643,33.5,79819.34,7.3,-0.44091,0.00016,28.19936]
[1777887974780,33.5,79817.87,7.3,-0.44116,0.00016,28.20141]
[1777887974942,33.5,79817.87,7.3,-0.44116,0.00016,28.20141]
[1777887975396,33.5,79817.87,7.3,-0.44116,0.00016,28.20141]
[1777887977042,33.5,79812.85,7.3,-0.44198,0.00016,28.20833]
[1777887981395,33.5,79806.91,7.3,-0.44296,0.00016,28.21637]
[1777887982508,33.5,79805.72,7.3,-0.44316,0.00016,28.21796]
[1777887987712,33.5,79806.37,7.3,-0.44305,0.00016,28.21711]
[1777887992746,33.5,79807.09,7.3,-0.44293,0.00016,28.21275]
[1777887997782,33.5,79806.06,7.3,-0.4431,0.00016,28.21414]
[1777888001156,33.5,79806.32,7.3,-0.44306,0.00016,28.21379]
[1777888001185,33.5,79806.32,7.3,-0.44306,0.00016,28.21379]
[1777888001810,33.5,79816.72,7.3,-0.44134,0.00016,28.19965]
[1777888006845,33.5,79818.99,7.3,-0.44097,0.00016,28.19649]
[1777888012887,33.5,79820.96,7.3,-0.44064,0.00016,28.19372]
[1777888017922,33.5,79821.01,7.3,-0.44064,0.00016,28.19365]
[1777888018943,33.5,79821.01,7.3,-0.44064,0.00016,28.19365]
[1777888024971,33.5,79820.08,7.3,-0.44079,0.00016,28.19495]
[1777888030006,33.5,79814.22,7.3,-0.44175,0.00016,28.20306]
[1777888035041,33.5,79813.18,7.3,-0.44192,0.00016,28.20447]
[1777888035518,33.5,79813.18,7.3,-0.44192,0.00016,28.20447]
[1777888041082,33.5,79809.96,7.3,-0.44245,0.00016,28.20883]
[1777888046118,33.49,79808.69,7.3,-0.44266,0.00016,28.21054]
[1777888051152,33.49,79805.69,7.3,-0.44315,0.00017,28.21114]
[1777888051355,33.49,79805.69,7.3,-0.44315,0.00017,28.21114]
[1777888057195,33.49,79804.26,7.3,-0.44339,0.00017,28.21305]
[1777888062230,33.49,79804.67,7.3,-0.44332,0.00017,28.21251]
[1777888071619,33.49,79804.67,7.3,-0.44332,0.00017,28.21251]
[1777888072974,33.5,79800.84,7.3,-0.44395,0.00017,28.21757]
[1777888075580,33.5,79800.77,7.3,-0.44396,0.00017,28.21767]
[1777888075600,33.5,79800.77,7.3,-0.44396,0.00017,28.21767]
[1777888077161,33.5,79799.9,7.3,-0.44411,0.00017,28.21881]
[1777888078585,33.5,79797.08,7.3,-0.44457,0.00017,28.22248]
[1777888078671,33.5,79795.12,7.3,-0.4449,0.00017,28.225]
[1777888079466,33.5,79795.12,7.3,-0.4449,0.00017,28.225]
[1777888081130,33.5,79791.25,7.3,-0.44554,0.00017,28.22993]
[1777888081499,33.5,79790.44,7.3,-0.44567,0.00017,28.23095]
[1777888086398,33.5,79778.96,7.3,-0.44757,0.00017,28.2451]
[1777888091434,33.5,79778.28,7.3,-0.44769,0.00017,28.24591]
[1777888096468,33.5,79781.29,7.3,-0.44719,0.00017,28.24228]
[1777888101504,33.5,79780.97,7.3,-0.44724,0.00017,28.24267]
[1777888103240,33.5,79780.97,7.3,-0.44724,0.00017,28.24267]
[1777888103269,33.5,79780.97,7.3,-0.44724,0.00017,28.24267]
[1777888103304,33.5,79780.97,7.3,-0.44724,0.00017,28.24267]
[1777888103506,33.5,79780.97,7.3,-0.44724,0.00017,28.24267]
[1777888103512,33.5,79780.97,7.3,-0.44724,0.00017,28.24267]
[1777888103679,33.5,79780.97,7.3,-0.44724,0.00017,28.24267]
[1777888104311,33.5,79780.97,7.3,-0.44724,0.00017,28.24267]
[1777888103780,33.5,79792.95,7.3,-0.44526,0.00017,28.22781]
[1777888106824,33.5,79796.49,7.3,-0.44468,0.00017,28.22329]
[1777888106943,33.5,79796.49,7.3,-0.44468,0.00017,28.22329]
[1777888112581,33.5,79797.0,7.3,-0.44459,0.00017,28.21928]
[1777888117616,33.51,79799.23,7.3,-0.44423,0.00017,28.21642]
[1777888118694,33.51,79799.23,7.3,-0.44423,0.00017,28.21642]
[1777888119039,33.51,79799.23,7.3,-0.44423,0.00017,28.21642]
[1777888120279,33.51,79800.51,7.3,-0.44402,0.00017,28.21475]
[1777888127946,33.51,79806.52,7.3,-0.44303,0.00016,28.20684]
[1777888133729,33.51,79806.58,7.3,-0.44302,0.00016,28.20677]
[1777888134613,33.51,79806.58,7.3,-0.44302,0.00016,28.20677]
[1777888137389,33.51,79805.91,7.3,-0.44313,0.00016,28.20767]
[1777888137873,33.51,79805.91,7.3,-0.44313,0.00016,28.20767]
[1777888138282,33.51,79805.91,7.3,-0.44313,0.00016,28.20767]
[1777888138569,33.51,79806.51,7.3,-0.44303,0.00016,28.20687]
[1777888142711,33.51,79813.7,7.3,-0.44184,0.00016,28.19714]
[1777888142741,33.51,79813.7,7.3,-0.44184,0.00016,28.19714]
[1777888143270,33.51,79813.7,7.3,-0.44184,0.00016,28.19714]
[1777888152865,33.51,79811.86,7.3,-0.44215,0.00016,28.19963]
[1777888157730,33.51,79812.15,7.3,-0.4421,0.00016,28.19923]
[1777888162935,33.51,79817.49,7.3,-0.44122,0.00016,28.19187]
[1777888166192,33.51,79819.32,7.3,-0.44091,0.00016,28.18931]
[1777888166415,33.51,79819.53,7.3,-0.44088,0.00016,28.18902]
[1777888166513,33.51,79819.53,7.3,-0.44088,0.00016,28.18902]
[1777888166517,33.51,79819.53,7.3,-0.44088,0.00016,28.18902]
[1777888166779,33.51,79819.53,7.3,-0.44088,0.00016,28.18902]
[1777888168187,33.51,79823.72,7.3,-0.44019,0.00016,28.18311]
[1777888174012,33.51,79827.1,7.3,-0.43963,0.00016,28.1749]
[1777888176206,33.51,79827.58,7.3,-0.43955,0.00016,28.17421]
[1777888176421,33.51,79831.34,7.3,-0.43893,0.00016,28.16877]
[1777888182068,33.51,79828.06,7.3,-0.43947,0.00016,28.17353]
[1777888187103,33.51,79827.5,7.3,-0.43956,0.00016,28.17435]
[1777888191824,33.51,79829.95,7.3,-0.43916,0.00016,28.17082]
[1777888193285,33.51,79831.14,7.3,-0.43896,0.00016,28.1691]
[1777888193584,33.51,79831.62,7.3,-0.43889,0.00016,28.1684]
[1777888195227,33.51,79834.94,7.3,-0.43834,0.00016,28.16354]
[1777888195258,33.51,79834.94,7.3,-0.43834,0.00016,28.16354]
[1777888195419,33.51,79835.5,7.3,-0.43825,0.00016,28.16272]
[1777888195541,33.51,79835.5,7.3,-0.43825,0.00016,28.16272]
[1777888195570,33.51,79835.5,7.3,-0.43825,0.00016,28.16272]
[1777888195807,33.51,79835.5,7.3,-0.43825,0.00016,28.16272]
[1777888196017,33.51,79835.5,7.3,-0.43825,0.00016,28.16272]
[1777888196273,33.51,79857.45,7.3,-0.43464,0.00016,28.12919]
[1777888197306,33.51,79857.45,7.3,-0.43464,0.00016,28.12919]
[1777888197393,33.51,79859.43,7.3,-0.43431,0.00016,28.12606]
[1777888201884,33.51,79857.95,7.3,-0.43456,0.00016,28.12848]
[1777888207245,33.51,79862.35,7.3,-0.43384,0.00016,28.12144]
[1777888212281,33.51,79863.8,7.3,-0.4336,0.00016,28.11908]
[1777888217323,33.51,79864.97,7.3,-0.4334,0.00016,28.11716]
[1777888224373,33.51,79865.71,7.3,-0.43328,0.00016,28.11593]
[1777888229455,33.51,79865.31,7.3,-0.43334,0.00016,28.11655]
[1777888234244,33.51,79866.71,7.3,-0.4331,0.00016,28.11084]
[1777888234926,33.51,79868.18,7.3,-0.43286,0.00016,28.10845]
[1777888236392,33.51,79871.38,7.3,-0.43234,0.00016,28.10319]
[1777888241492,33.51,79873.32,7.3,-0.43202,0.00016,28.09998]
[1777888243915,33.51,79873.59,7.3,-0.43197,0.00016,28.09953]
[1777888244016,33.51,79873.65,7.3,-0.43196,0.00016,28.09944]
[1777888244962,33.51,79873.65,7.3,-0.43196,0.00016,28.09944]
[1777888251562,33.49,79874.13,7.3,-0.43187,0.00016,28.09841]
[1777888252737,33.49,79874.13,7.3,-0.43187,0.00016,28.09841]
[1777888254583,33.49,79882.01,7.3,-0.43057,0.00016,28.08515]
[1777888257203,33.5,79882.04,7.3,-0.43057,0.00016,28.08515]
[1777888260832,33.5,79882.32,7.3,-0.43054,0.00016,28.08483]
[1777888260943,33.5,79882.32,7.3,-0.43054,0.00016,28.08483]
[1777888263792,33.51,79884.46,7.3,-0.43019,0.00016,28.08124]
[1777888263992,33.51,79884.46,7.3,-0.43019,0.00016,28.08124]
[1777888269687,33.5,79880.41,7.3,-0.43084,0.00016,28.08798]
[1777888274307,33.5,79880.39,7.3,-0.43084,0.00016,28.08796]
[1777888279728,33.49,79880.72,7.3,-0.43077,0.00016,28.08722]
[1777888280012,33.49,79880.72,7.3,-0.43077,0.00016,28.08722]
[1777888285800,33.48,79880.96,7.3,-0.43072,0.00016,28.08664]
[1777888290359,33.48,79881.44,7.3,-0.43064,0.00016,28.08575]
[1777888290572,33.48,79881.01,7.3,-0.4307,0.00016,28.08646]
[1777888290592,33.48,79881.01,7.3,-0.4307,0.00016,28.08646]
[1777888290652,33.48,79881.01,7.3,-0.4307,0.00016,28.08646]
[1777888290835,33.47,79874.16,7.3,-0.43183,0.00016,28.09795]
[1777888295870,33.47,79869.96,7.3,-0.43251,0.00016,28.10148]
[1777888300905,33.47,79869.37,7.3,-0.43261,0.00016,28.10245]
[1777888305940,33.47,79869.36,7.3,-0.43261,0.00016,28.10246]
[1777888307386,33.47,79869.36,7.3,-0.43261,0.00016,28.10246]
[1777888312989,33.47,79867.8,7.3,-0.43286,0.00016,28.10501]
[1777888318027,33.47,79863.95,7.3,-0.4335,0.00016,28.11126]
[1777888319967,33.47,79863.95,7.3,-0.4335,0.00016,28.11126]
[1777888322055,33.47,79856.13,7.3,-0.43478,0.00016,28.12373]
[1777888327091,33.47,79858.53,7.3,-0.43438,0.00016,28.11988]
[1777888332059,33.47,79858.59,7.3,-0.43437,0.00016,28.11976]
[1777888337161,33.47,79857.52,7.3,-0.43454,0.00016,28.12141]
[1777888343203,33.46,79857.85,7.3,-0.43448,0.00016,28.12083]
[1777888351258,33.46,79857.57,7.3,-0.43452,0.00016,28.11781]
[1777888356259,33.46,79857.59,7.3,-0.43451,0.00016,28.11777]
[1777888356378,33.46,79857.59,7.3,-0.43451,0.00016,28.11777]
[1777888356441,33.46,79857.59,7.3,-0.43451,0.00016,28.11777]
[1777888362335,33.45,79851.91,7.3,-0.43544,0.00016,28.12661]
[1777888363313,33.45,79851.91,7.3,-0.43544,0.00016,28.12661]
[1777888364676,33.45,79851.91,7.3,-0.43544,0.00016,28.1266]
[1777888368999,33.45,79852.86,7.3,-0.43528,0.00016,28.12506]
[1777888374421,33.45,79852.95,7.3,-0.43526,0.00016,28.12486]
[1777888379457,33.44,79853.19,7.3,-0.43522,0.00016,28.12443]
[1777888384491,33.44,79852.22,7.3,-0.43537,0.00016,28.12589]
[1777888388095,33.44,79853.02,7.3,-0.43524,0.00016,28.1246]
[1777888389083,33.44,79858.53,7.3,-0.43433,0.00016,28.11588]
[1777888389286,33.44,79858.53,7.3,-0.43433,0.00016,28.11588]
[1777888389526,33.44,79865.32,7.3,-0.43321,0.00016,28.10494]
[1777888394561,33.44,79872.05,7.3,-0.4321,0.00016,28.09386]
[1777888398985,33.44,79872.69,7.3,-0.43199,0.00016,28.0928]
[1777888398996,33.44,79872.69,7.3,-0.43199,0.00016,28.0928]
[1777888399331,33.44,79872.69,7.3,-0.43199,0.00016,28.0928]
[1777888405282,33.44,79874.93,7.3,-0.43163,0.00016,28.08906]
[1777888409508,33.44,79874.87,7.3,-0.43164,0.00016,28.08916]
[1777888414717,33.43,79877.13,7.3,-0.43125,0.00016,28.08184]
[1777888416083,33.43,79877.13,7.3,-0.43125,0.00016,28.08184]
[1777888420206,33.43,79880.6,7.3,-0.43067,0.00016,28.07587]
[1777888420351,33.43,79880.6,7.3,-0.43067,0.00016,28.07587]
[1777888425796,33.42,79882.12,7.3,-0.43041,0.00016,28.07314]
[1777888430336,33.42,79882.51,7.3,-0.43034,0.00016,28.07244]
[1777888430548,33.42,79882.51,7.3,-0.43034,0.00016,28.07244]
[1777888435866,33.42,79884.04,7.3,-0.43009,0.00016,28.06983]
[1777888440985,33.42,79884.92,7.3,-0.42995,0.00016,28.06833]
[1777888441009,33.42,79884.92,7.3,-0.42995,0.00016,28.06833]
[1777888446943,33.42,79890.13,7.3,-0.42909,0.00016,28.05926]
[1777888448419,33.42,79890.13,7.3,-0.42909,0.00016,28.05926]
[1777888453991,33.42,79891.01,7.3,-0.42894,0.00016,28.05765]
[1777888459026,33.41,79891.67,7.3,-0.42883,0.00016,28.05644]
[1777888460168,33.41,79891.67,7.6,-0.42883,0.00016,28.05644]
[1777888460209,33.41,79891.67,7.6,-0.42883,0.00016,28.05644]
[1777888460374,33.41,79891.67,7.6,-0.42883,0.00016,28.05644]
[1777888460390,33.41,79891.67,7.6,-0.42882,0.00016,28.05643]
[1777888460716,33.41,79891.67,7.6,-0.42882,0.00016,28.05643]
[1777888461409,33.41,79891.67,7.6,-0.42882,0.00016,28.05643]
[1777888464534,33.41,79891.93,7.6,-0.42878,0.00016,28.05597]
[1777888464617,33.41,79891.93,7.6,-0.42878,0.00016,28.05597]
[1777888464656,33.41,79891.93,7.6,-0.42878,0.00016,28.05597]
[1777888467007,33.41,79898.85,7.6,-0.42764,0.00016,28.04362]
[1777888467091,33.41,79898.85,7.6,-0.42763,0.00016,28.04356]
[1777888469224,33.39,79898.92,7.6,-0.42759,0.00016,28.04301]
[1777888473737,33.3,79899.47,7.6,-0.42734,0.00016,28.03661]
[1777888473827,33.3,79899.47,7.6,-0.42734,0.00016,28.03661]
[1777888473941,33.3,79899.47,7.6,-0.42734,0.00016,28.03661]
[1777888474549,33.29,79902.01,7.6,-0.42689,0.00016,28.03162]
[1777888476036,33.29,79902.49,7.6,-0.42681,0.00016,28.03073]
[1777888476191,33.29,79902.49,7.6,-0.42681,0.00016,28.03073]
[1777888477673,33.29,79904.97,7.6,-0.4264,0.00016,28.02619]
[1777888478443,33.29,79904.69,7.6,-0.42645,0.00016,28.02672]
[1777888479473,33.29,79906.78,7.6,-0.42611,0.00016,28.02288]
[1777888482738,33.29,79908.82,7.6,-0.42578,0.00016,28.01922]
[1777888485599,33.3,79905.89,7.6,-0.42627,0.00016,28.02468]
[1777888491251,33.3,79900.02,7.6,-0.42723,0.00016,28.03539]
[1777888496286,33.3,79899.63,7.6,-0.4273,0.00016,28.0361]
[1777888501608,33.3,79902.29,7.6,-0.42686,0.00016,28.03127]
[1777888501709,33.3,79902.29,7.6,-0.42686,0.00016,28.03127]
[1777888507363,33.29,79902.04,7.6,-0.4269,0.00016,28.03167]
[1777888512397,33.29,79900.96,7.6,-0.42707,0.00016,28.03357]
[1777888517433,33.29,79900.75,7.6,-0.4271,0.00016,28.03389]
[1777888522468,33.29,79901.34,7.6,-0.427,0.00016,28.03275]
[1777888527503,33.28,79901.22,7.6,-0.42701,0.00016,28.03291]
[1777888532537,33.28,79899.89,7.6,-0.42722,0.00016,28.03182]
[1777888537572,33.28,79894.7,7.6,-0.42807,0.00017,28.04108]
[1777888542608,33.27,79895.91,7.6,-0.42786,0.00017,28.03883]
[1777888547643,33.27,79895.42,7.6,-0.42794,0.00017,28.03963]
[1777888552680,33.27,79895.02,7.6,-0.428,0.00017,28.04026]
[1777888557715,33.26,79894.66,7.6,-0.42805,0.00017,28.04082]
[1777888562749,33.26,79893.75,7.6,-0.42819,0.00017,28.04236]
[1777888567785,33.25,79894.8,7.6,-0.42801,0.00017,28.0404]
[1777888573828,33.25,79894.35,7.6,-0.42808,0.00017,28.04109]
[1777888578863,33.25,79893.41,7.6,-0.42823,0.00017,28.04269]
[1777888581016,33.25,79893.22,7.6,-0.42826,0.00017,28.04301]
[1777888581594,33.25,79893.22,7.6,-0.42826,0.00017,28.04301]
[1777888581694,33.24,79893.22,7.6,-0.42826,0.00017,28.04299]
[1777888581884,33.25,79884.82,7.6,-0.42965,0.00017,28.05781]
[1777888584176,33.25,79883.6,7.6,-0.42985,0.00017,28.05995]
[1777888588982,33.25,79884.41,7.6,-0.42972,0.00017,28.05862]
[1777888595262,33.25,79883.45,7.6,-0.42988,0.00017,28.05695]
[1777888596494,33.25,79882.93,7.6,-0.42997,0.00017,28.05787]
[1777888598922,33.26,79878.31,7.6,-0.43074,0.00017,28.06587]
[1777888599991,33.26,79876.8,7.6,-0.43098,0.00017,28.06843]
[1777888605053,33.25,79875.51,7.6,-0.43119,0.00017,28.07051]
[1777888610089,33.25,79874.82,7.6,-0.43129,0.00017,28.07159]
[1777888615124,33.24,79877.52,7.6,-0.43084,0.00017,28.0669]
[1777888617161,33.24,79877.83,7.6,-0.43079,0.00017,28.06635]
[1777888623180,33.24,79882.4,7.6,-0.43002,0.00017,28.05838]
[1777888628214,33.23,79880.99,7.6,-0.43025,0.00017,28.06075]
[1777888629242,33.23,79880.99,7.6,-0.43025,0.00017,28.06075]
[1777888629547,33.23,79880.99,7.6,-0.43025,0.00017,28.06075]
[1777888631961,33.23,79882.4,7.6,-0.43001,0.00017,28.05827]
[1777888637278,33.23,79882.35,7.6,-0.43002,0.00017,28.05827]
[1777888642796,33.22,79882.52,7.6,-0.42998,0.00017,28.05793]
[1777888644513,33.22,79880.63,7.6,-0.43029,0.00017,28.06117]
[1777888645230,33.22,79878.59,7.6,-0.43063,0.00017,28.06467]
[1777888645668,33.22,79857.84,7.6,-0.43407,0.00017,28.09921]
[1777888645900,33.22,79857.84,7.6,-0.43407,0.00017,28.09921]
[1777888646341,33.22,79857.62,7.6,-0.4341,0.00017,28.09953]
[1777888647044,33.22,79857.62,7.6,-0.4341,0.00017,28.09953]
[1777888650541,33.22,79856.39,7.6,-0.4343,0.00017,28.10144]
[1777888656410,33.21,79855.53,7.6,-0.43443,0.00017,28.09928]
[1777888661446,33.21,79854.86,7.6,-0.43453,0.00017,28.10028]
[1777888666481,33.2,79850.95,7.6,-0.43517,0.00017,28.10644]
[1777888671516,33.2,79849.72,7.6,-0.43537,0.00017,28.10832]
[1777888674537,33.2,79856.27,7.6,-0.43428,0.00017,28.09785]
[1777888679572,33.19,79856.12,7.6,-0.4343,0.00017,28.09799]
[1777888684607,33.19,79856.49,7.6,-0.43423,0.00017,28.09731]
[1777888689642,33.18,79854.45,7.6,-0.43456,0.00017,28.1005]
[1777888690703,33.18,79854.45,7.6,-0.43456,0.00017,28.1005]
[1777888690756,33.18,79854.45,7.6,-0.43456,0.00017,28.1005]
[1777888694684,33.18,79848.59,7.6,-0.43553,0.00017,28.10975]
[1777888694690,33.18,79848.7,7.6,-0.43551,0.00017,28.10956]
[1777888699712,33.18,79846.52,7.6,-0.43587,0.00017,28.11298]
[1777888704747,33.18,79848.54,7.6,-0.43554,0.00017,28.1098]
[1777888708932,33.18,79850.46,7.6,-0.43522,0.00017,28.10676]
[1777888709782,33.18,79850.53,7.6,-0.4352,0.00017,28.10665]
[1777888713516,33.18,79851.27,7.6,-0.43507,0.00017,28.10202]
[1777888718845,33.17,79851.41,7.6,-0.43504,0.00017,28.10174]
[1777888723880,33.17,79850.97,7.6,-0.43511,0.00017,28.10239]
[1777888729922,33.17,79850.56,7.6,-0.43518,0.00017,28.10299]
[1777888734956,33.16,79847.01,7.6,-0.43576,0.00017,28.10854]
[1777888735584,33.16,79847.01,7.6,-0.43576,0.00017,28.10854]
[1777888735963,33.16,79842.45,7.6,-0.43652,0.00017,28.11563]
[1777888742941,33.16,79840.33,7.6,-0.43687,0.00017,28.11888]
[1777888742950,33.16,79840.33,7.6,-0.43687,0.00017,28.11888]
[1777888744285,33.16,79839.02,7.6,-0.43709,0.00017,28.12085]
[1777888744326,33.16,79839.02,7.6,-0.43709,0.00017,28.12085]
[1777888745986,33.16,79836.03,7.6,-0.43758,0.00017,28.1254]
[1777888748894,33.16,79831.28,7.6,-0.43837,0.00017,28.1325]
[1777888754540,33.15,79829.79,7.6,-0.43861,0.00017,28.13465]
[1777888760135,33.15,79832.84,7.6,-0.4381,0.00017,28.13003]
[1777888765170,33.15,79832.04,7.6,-0.43823,0.00017,28.13118]
[1777888770205,33.14,79831.83,7.6,-0.43826,0.00017,28.13145]
[1777888775241,33.14,79832.03,7.6,-0.43822,0.00017,28.1277]
[1777888780277,33.14,79832.26,7.6,-0.43818,0.00017,28.12731]
[1777888785312,33.14,79831.86,7.6,-0.43824,0.00017,28.12787]
[1777888787307,33.14,79831.77,7.6,-0.43825,0.00017,28.128]
[1777888792361,33.13,79830.29,7.6,-0.4385,0.00017,28.13016]
[1777888797479,33.13,79828.92,7.6,-0.43872,0.00017,28.13217]
[1777888800521,33.13,79826.84,7.6,-0.43907,0.00017,28.13522]
[1777888800541,33.13,79826.84,7.6,-0.43907,0.00017,28.13522]
[1777888800584,33.13,79826.84,7.6,-0.43907,0.00017,28.13522]
[1777888800596,33.13,79826.84,7.6,-0.43907,0.00017,28.13522]
[1777888800632,33.13,79826.84,7.6,-0.43907,0.00017,28.13522]
[1777888800917,33.13,79826.84,7.6,-0.43907,0.00017,28.13522]
[1777888800957,33.13,79826.84,7.6,-0.43907,0.00017,28.13522]
[1777888801069,33.13,79826.84,7.6,-0.43907,0.00017,28.13522]
[1777888801150,33.13,79826.84,7.6,-0.43907,0.00017,28.13522]
[1777888801101,33.13,79826.84,7.6,-0.43906,0.00017,28.13521]
[1777888801477,33.13,79826.84,7.6,-0.43906,0.00017,28.13521]
[1777888801888,33.13,79826.84,7.6,-0.43906,0.00017,28.13521]
[1777888802010,33.13,79826.84,7.6,-0.43906,0.00017,28.13521]
[1777888802042,33.13,79852.55,7.6,-0.43478,0.00017,28.09573]
[1777888802569,33.13,79852.55,7.6,-0.43478,0.00017,28.09573]
[1777888802767,33.13,79850.84,7.6,-0.43506,0.00017,28.09844]
[1777888804579,33.13,79853.43,7.6,-0.43463,0.00017,28.09429]
[1777888804718,33.13,79853.43,7.6,-0.43463,0.00017,28.09429]
[1777888804746,33.13,79853.43,7.6,-0.43463,0.00017,28.09429]
[1777888805418,33.13,79854.54,7.6,-0.43445,0.00017,28.0925]
[1777888805731,33.13,79854.54,7.6,-0.43445,0.00017,28.0925]
[1777888805800,33.13,79864.86,7.6,-0.43273,0.00017,28.07561]
[1777888806291,33.13,79864.86,7.6,-0.43273,0.00017,28.07561]
[1777888806459,33.13,79856.39,7.6,-0.43414,0.00017,28.08948]
[1777888807434,33.13,79856.39,7.6,-0.43414,0.00017,28.08948]
[1777888808259,33.13,79857.58,7.6,-0.43394,0.00017,28.08753]
[1777888812688,33.12,79854.68,7.6,-0.43441,0.00017,28.09215]
[1777888812771,33.12,79850.56,7.6,-0.4351,0.00017,28.09872]
[1777888816554,33.12,79846.11,7.6,-0.43584,0.00017,28.10572]
[1777888818253,33.12,79838.64,7.6,-0.43708,0.00017,28.11729]
[1777888818598,33.12,79838.64,7.6,-0.43708,0.00017,28.11729]
[1777888821452,33.12,79835.51,7.6,-0.4376,0.00017,28.12207]
[1777888826145,33.12,79828.91,7.6,-0.43871,0.00017,28.132]
[1777888827772,33.12,79826.7,7.6,-0.43907,0.00017,28.13527]
[1777888833649,33.12,79826.74,7.6,-0.43907,0.00017,28.13183]
[1777888838684,33.12,79827.25,7.6,-0.43898,0.00017,28.1311]
[1777888843719,33.13,79822.17,7.6,-0.43983,0.00017,28.13856]
[1777888844537,33.13,79822.17,7.6,-0.43983,0.00017,28.13856]
[1777888844790,33.13,79822.17,7.6,-0.43983,0.00017,28.13856]
[1777888848996,33.13,79814.02,7.6,-0.44119,0.00017,28.15022]
[1777888851755,33.13,79813.54,7.6,-0.44127,0.00017,28.15089]
[1777888851796,33.13,79813.54,7.6,-0.44127,0.00017,28.15089]
[1777888851835,33.13,79813.25,7.6,-0.44132,0.00017,28.1513]
[1777888852974,33.13,79813.25,7.6,-0.44132,0.00017,28.1513]
[1777888853148,33.13,79813.25,7.6,-0.44132,0.00017,28.1513]
[1777888853076,33.13,79804.26,7.6,-0.44282,0.00017,28.16374]
[1777888855791,33.13,79803.43,7.6,-0.44296,0.00017,28.16489]
[1777888857628,33.13,79803.25,7.6,-0.443,0.00017,28.16515]
[1777888862856,33.13,79804.71,7.6,-0.44276,0.00017,28.16321]
[1777888867890,33.14,79804.07,7.6,-0.44287,0.00017,28.16412]
[1777888871658,33.14,79804.26,7.6,-0.44284,0.00017,28.16388]
[1777888873747,33.14,79802.02,7.6,-0.44321,0.00017,28.16694]
[1777888873937,33.14,79802.02,7.6,-0.44321,0.00017,28.16694]
[1777888874561,33.14,79801.24,7.6,-0.44335,0.00017,28.168]
[1777888875003,33.14,79801.24,7.6,-0.44335,0.00017,28.168]
[1777888876953,33.14,79789.46,7.6,-0.44532,0.00017,28.18352]
[1777888879974,33.14,79783.07,7.6,-0.44638,0.00017,28.19163]
[1777888881915,33.14,79785.43,7.6,-0.44599,0.00017,28.18864]
[1777888882669,33.14,79787.92,7.6,-0.44557,0.00017,28.18547]
[1777888885500,33.14,79787.93,7.6,-0.44557,0.00017,28.18544]
[1777888887943,33.14,79787.83,7.6,-0.44558,0.00017,28.18555]
[1777888889053,33.14,79788.4,7.6,-0.44549,0.00017,28.18482]
[1777888892064,33.14,79789.69,7.6,-0.44527,0.00017,28.17974]
[1777888892442,33.13,79789.54,7.6,-0.44529,0.00017,28.17992]
[1777888892461,33.13,79789.54,7.6,-0.44529,0.00017,28.17992]
[1777888892585,33.13,79789.54,7.6,-0.44529,0.00017,28.17992]
[1777888897991,33.13,79794.28,7.6,-0.4445,0.00017,28.17376]
[1777888903135,33.13,79793.87,7.6,-0.44456,0.00017,28.17428]
[1777888904003,33.13,79793.87,7.6,-0.44456,0.00017,28.17428]
[1777888905092,33.13,79794.19,7.6,-0.44451,0.00017,28.17386]
[1777888905241,33.13,79792.44,7.6,-0.4448,0.00017,28.17615]
[1777888908952,33.13,79790.38,7.6,-0.44515,0.00017,28.17881]
[1777888914213,33.13,79788.27,7.6,-0.4455,0.00017,28.1815]
[1777888917393,33.13,79788.32,7.6,-0.44549,0.00017,28.18143]
[1777888918521,33.13,79787.98,7.6,-0.44554,0.00017,28.18186]
[1777888920534,33.13,79784.46,7.6,-0.44613,0.00017,28.18632]
[1777888920563,33.13,79784.46,7.6,-0.44613,0.00017,28.18632]
[1777888920617,33.13,79784.46,7.6,-0.44613,0.00017,28.18632]
[1777888920619,33.13,79784.46,7.6,-0.44613,0.00017,28.18632]
[1777888920706,33.13,79784.46,7.6,-0.44613,0.00017,28.18632]
[1777888921093,33.13,79784.46,7.6,-0.44613,0.00017,28.18632]
[1777888921327,33.13,79778.86,7.6,-0.44707,0.00017,28.19331]
[1777888921368,33.13,79762.53,7.6,-0.4498,0.00017,28.21281]
[1777888922791,33.13,79762.53,7.6,-0.4498,0.00017,28.21281]
[1777888923354,33.13,79761.37,7.6,-0.45,0.00017,28.21414]
[1777888923640,33.13,79761.37,7.6,-0.45,0.00017,28.21414]
[1777888923907,33.13,79761.37,7.6,-0.45,0.00017,28.21414]
[1777888923911,33.13,79761.37,7.6,-0.45,0.00017,28.21414]
[1777888923931,33.13,79761.37,7.6,-0.45,0.00017,28.21414]
[1777888923946,33.13,79761.37,7.6,-0.45,0.00017,28.21414]
[1777888923971,33.13,79761.37,7.6,-0.45,0.00017,28.21414]
[1777888923983,33.13,79761.37,7.6,-0.45,0.00017,28.21414]
[1777888924024,33.13,79761.37,7.6,-0.45,0.00017,28.21414]
[1777888924135,33.13,79761.37,7.6,-0.45,0.00017,28.21414]
[1777888924189,33.13,79761.37,7.6,-0.45,0.00017,28.21414]
[1777888924148,33.13,79759.2,7.6,-0.45036,0.00017,28.21662]
[1777888924350,33.13,79759.2,7.6,-0.45036,0.00017,28.21662]
[1777888924612,33.13,79759.2,7.6,-0.45036,0.00017,28.21662]
[1777888925173,33.13,79759.2,7.6,-0.45036,0.00017,28.21662]
[1777888924700,33.13,79726.65,7.6,-0.45582,0.00017,28.25097]
[1777888925704,33.13,79726.65,7.6,-0.45582,0.00017,28.25097]
[1777888926108,33.13,79697.14,7.6,-0.46078,0.00017,28.27752]
[1777888926436,33.13,79697.14,7.6,-0.46078,0.00017,28.27752]
[1777888927184,33.13,79686.92,7.6,-0.4625,0.00017,28.28569]
[1777888927540,33.13,79686.92,7.6,-0.4625,0.00017,28.28569]
[1777888928001,33.13,79686.92,7.6,-0.4625,0.00017,28.28569]
[1777888928066,33.13,79686.92,7.6,-0.4625,0.00017,28.28569]
[1777888928168,33.13,79699.6,7.6,-0.46037,0.00017,28.27547]
[1777888931566,33.11,79697.65,7.6,-0.46069,0.00017,28.27701]
[1777888931794,33.11,79697.65,7.6,-0.46069,0.00017,28.27701]
[1777888932792,33.11,79695.82,7.6,-0.46099,0.00017,28.2785]
[1777888936843,33.1,79692.35,7.6,-0.46157,0.00017,28.28127]
[1777888937367,33.1,79691.93,7.6,-0.46164,0.00017,28.28161]
[1777888937660,33.1,79691.93,7.6,-0.46164,0.00017,28.28161]
[1777888937773,33.1,79691.93,7.6,-0.46164,0.00017,28.28161]
[1777888937855,33.1,79691.93,7.6,-0.46164,0.00017,28.28161]
[1777888937921,33.1,79691.93,7.6,-0.46164,0.00017,28.28161]
[1777888937961,33.1,79691.93,7.6,-0.46164,0.00017,28.28161]
[1777888938093,33.1,79691.93,7.6,-0.46164,0.00017,28.28161]
[1777888938174,33.1,79691.93,7.6,-0.46164,0.00017,28.28161]
[1777888938208,33.1,79691.93,7.6,-0.46164,0.00017,28.28161]
[1777888938233,33.1,79682.5,7.6,-0.46323,0.00017,28.28893]
[1777888938429,33.1,79682.5,7.6,-0.46323,0.00017,28.28893]
[1777888938534,33.1,79682.5,7.6,-0.46323,0.00017,28.28893]
[1777888938655,33.1,79682.5,7.6,-0.46323,0.00017,28.28893]
[1777888938664,33.1,79682.5,7.6,-0.46323,0.00017,28.28893]
[1777888938918,33.1,79682.5,7.6,-0.46323,0.00017,28.28893]
[1777888939105,33.1,79682.5,7.6,-0.46323,0.00017,28.28893]
[1777888939120,33.1,79682.5,7.6,-0.46323,0.00017,28.28893]
[1777888939378,33.1,79655.93,7.6,-0.46771,0.00017,28.30714]
[1777888939667,33.1,79655.93,7.6,-0.46771,0.00017,28.30714]
[1777888940004,33.1,79655.93,7.6,-0.46771,0.00017,28.30714]
[1777888940174,33.1,79625.78,7.6,-0.4728,0.00017,28.32347]
[1777888940335,33.1,79625.78,7.6,-0.4728,0.00017,28.32347]
[1777888940721,33.1,79625.78,7.6,-0.4728,0.00017,28.32347]
[1777888941102,33.1,79625.78,7.6,-0.4728,0.00017,28.32347]
[1777888941174,33.12,79620.58,7.6,-0.47369,0.00017,28.32586]
[1777888941741,33.12,79620.58,7.6,-0.47369,0.00017,28.32586]
[1777888941904,33.12,79620.58,7.6,-0.47369,0.00017,28.32586]
[1777888942256,33.12,79620.58,7.6,-0.47369,0.00017,28.32586]
[1777888942006,33.12,79617.87,7.6,-0.47415,0.00017,28.32702]
[1777888942490,33.12,79617.87,7.6,-0.47415,0.00017,28.32702]
[1777888942536,33.12,79617.87,7.6,-0.47415,0.00017,28.32702]
[1777888942542,33.12,79617.87,7.6,-0.47415,0.00017,28.32702]
[1777888943259,33.12,79617.87,7.6,-0.47415,0.00017,28.32702]
[1777888942591,33.13,79616.33,7.6,-0.47441,0.00017,28.32769]
[1777888944382,33.13,79617.54,7.6,-0.4742,0.00017,28.32717]
[1777888944627,33.13,79617.54,7.6,-0.4742,0.00017,28.32717]
[1777888944809,33.13,79617.54,7.6,-0.4742,0.00017,28.32717]
[1777888944921,33.12,79615.18,7.6,-0.4746,0.00017,28.32815]
[1777888945669,33.12,79615.18,7.6,-0.4746,0.00017,28.32815]
[1777888946068,33.13,79607.65,7.6,-0.47588,0.00017,28.3311]
[1777888946317,33.13,79607.65,7.6,-0.47588,0.00017,28.3311]
[1777888946887,33.13,79607.65,7.6,-0.47588,0.00017,28.3311]
[1777888946975,33.14,79600.71,7.6,-0.47705,0.00017,28.33357]
[1777888947789,33.14,79616.87,7.6,-0.47432,0.00017,28.32748]
[1777888949367,33.15,79614.5,7.6,-0.47473,0.00017,28.32848]
[1777888949773,33.15,79614.5,7.6,-0.47473,0.00017,28.32848]
[1777888949869,33.16,79619.47,7.6,-0.47389,0.00017,28.32642]
[1777888950585,33.16,79619.47,7.6,-0.47389,0.00017,28.32642]
[1777888950641,33.18,79625.34,7.6,-0.47291,0.00017,28.32386]
[1777888951513,33.18,79625.34,7.6,-0.47291,0.00017,28.32386]
[1777888951562,33.18,79625.34,7.6,-0.47291,0.00017,28.32386]
[1777888951840,33.18,79625.34,7.6,-0.47291,0.00017,28.32386]
[1777888951880,33.2,79625.41,7.6,-0.47291,0.00017,28.32047]
[1777888952808,33.2,79625.41,7.6,-0.47291,0.00017,28.32047]
[1777888952859,33.21,79632.46,7.6,-0.47173,0.00017,28.31715]
[1777888953585,33.21,79632.46,7.6,-0.47173,0.00017,28.31715]
[1777888953672,33.21,79632.46,7.6,-0.47173,0.00017,28.31715]
[1777888954192,33.21,79632.46,7.6,-0.47173,0.00017,28.31715]
[1777888953686,33.23,79632.87,7.6,-0.47166,0.00017,28.31698]
[1777888956469,33.23,79630.42,7.6,-0.47208,0.00017,28.31819]
[1777888956719,33.23,79630.42,7.6,-0.47208,0.00017,28.31819]
[1777888956768,33.23,79630.57,7.6,-0.47205,0.00017,28.31812]
[1777888957585,33.23,79630.57,7.6,-0.47205,0.00017,28.31812]
[1777888957686,33.23,79633.16,7.6,-0.47162,0.00017,28.31685]
[1777888959605,33.25,79627.57,7.6,-0.47257,0.00017,28.31958]
[1777888960201,33.25,79627.57,7.6,-0.47257,0.00017,28.31958]
[1777888960204,33.25,79627.57,7.6,-0.47257,0.00017,28.31958]
[1777888961168,33.25,79626.06,7.6,-0.47282,0.00017,28.32029]
[1777888961434,33.25,79630.9,7.6,-0.47201,0.00017,28.318]
[1777888961476,33.25,79630.9,7.6,-0.47201,0.00017,28.318]
[1777888961686,33.25,79630.9,7.6,-0.47201,0.00017,28.318]
[1777888961802,33.25,79630.9,7.6,-0.47201,0.00017,28.318]
[1777888961851,33.25,79630.9,7.6,-0.47201,0.00017,28.318]
[1777888961892,33.25,79630.9,7.6,-0.47201,0.00017,28.318]
[1777888962060,33.25,79630.9,7.6,-0.47201,0.00017,28.318]
[1777888962065,33.25,79621.97,7.6,-0.47351,0.00017,28.32213]
[1777888962308,33.25,79621.97,7.6,-0.47351,0.00017,28.32213]
[1777888962510,33.25,79621.97,7.6,-0.47351,0.00017,28.32213]
[1777888962890,33.25,79621.97,7.6,-0.47351,0.00017,28.32213]
[1777888963023,33.26,79612.08,7.6,-0.47518,0.00017,28.32625]
[1777888963430,33.26,79612.08,7.6,-0.47518,0.00017,28.32625]
[1777888963435,33.26,79612.08,7.6,-0.47518,0.00017,28.32625]
[1777888963506,33.26,79612.08,7.6,-0.47518,0.00017,28.32625]
[1777888963562,33.27,79606.17,7.6,-0.47618,0.00017,28.32848]
[1777888966018,33.28,79602.79,7.6,-0.47675,0.00017,28.32967]
[1777888966081,33.28,79602.79,7.6,-0.47675,0.00017,28.32967]
[1777888966219,33.28,79602.79,7.6,-0.47675,0.00017,28.32967]
[1777888966291,33.28,79603.75,7.6,-0.47659,0.00017,28.32935]
[1777888967138,33.28,79603.75,7.6,-0.47659,0.00017,28.32935]
[1777888967211,33.3,79592.69,7.6,-0.47845,0.00017,28.3329]
[1777888967907,33.3,79592.69,7.6,-0.47845,0.00017,28.3329]
[1777888968642,33.3,79594.86,7.6,-0.47809,0.00017,28.33226]
[1777888969485,33.3,79594.53,7.6,-0.47814,0.00017,28.33236]
[1777888969518,33.3,79594.53,7.6,-0.47814,0.00017,28.33236]
[1777888969798,33.3,79594.53,7.6,-0.47814,0.00017,28.33236]
[1777888970267,33.3,79594.53,7.6,-0.47814,0.00017,28.33236]
[1777888970350,33.3,79593.11,7.6,-0.47838,0.00017,28.33278]
[1777888970671,33.3,79593.11,7.6,-0.47838,0.00017,28.33278]
[1777888970721,33.3,79593.11,7.6,-0.47838,0.00017,28.33278]
[1777888970940,33.3,79593.11,7.6,-0.47838,0.00017,28.33278]
[1777888971029,33.3,79593.11,7.6,-0.47838,0.00017,28.33278]
[1777888971061,33.3,79593.11,7.6,-0.47838,0.00017,28.33278]
[1777888971086,33.3,79593.11,7.6,-0.47838,0.00017,28.33278]
[1777888971310,33.3,79593.11,7.6,-0.47838,0.00017,28.33278]
[1777888971120,33.31,79569.21,7.6,-0.4824,0.00017,28.33833]
[1777888971594,33.31,79569.21,7.6,-0.4824,0.00017,28.33833]
[1777888971840,33.31,79569.21,7.6,-0.4824,0.00017,28.33833]
[1777888972256,33.31,79553.44,7.6,-0.48506,0.00017,28.34041]
[1777888972549,33.31,79553.44,7.6,-0.48506,0.00017,28.34041]
[1777888973267,33.32,79554.02,7.6,-0.48496,0.00017,28.34036]
[1777888973434,33.32,79554.02,7.6,-0.48496,0.00017,28.34036]
[1777888973881,33.34,79560.24,7.6,-0.48392,0.00017,28.33968]
[1777888975145,33.34,79560.24,7.6,-0.48392,0.00017,28.33968]
[1777888976734,33.37,79554.95,7.6,-0.48481,0.00017,28.34028]
[1777888978093,33.37,79542.54,7.6,-0.4869,0.00017,28.34112]
[1777888978700,33.37,79542.54,7.6,-0.4869,0.00017,28.34112]
[1777888979180,33.37,79542.54,7.6,-0.4869,0.00017,28.34112]
[1777888979860,33.37,79541.36,7.6,-0.4871,0.00017,28.34116]
[1777888979878,33.38,79551.02,7.6,-0.48547,0.00017,28.34063]
[1777888980819,33.38,79551.02,7.6,-0.48547,0.00017,28.34063]
[1777888980889,33.38,79551.02,7.6,-0.48547,0.00017,28.34063]
[1777888981042,33.38,79551.02,7.6,-0.48547,0.00017,28.34063]
[1777888981091,33.38,79551.02,10.5,-0.48547,0.00017,28.34063]
[1777888981152,33.38,79551.02,10.5,-0.48547,0.00017,28.34063]
[1777888981181,33.38,79551.02,10.5,-0.48547,0.00017,28.34063]
[1777888981271,33.39,79547.96,10.5,-0.48599,0.00017,28.34085]
[1777888981705,33.39,79547.96,10.5,-0.48599,0.00017,28.34085]
[1777888981850,33.39,79547.96,10.5,-0.48599,0.00017,28.34085]
[1777888981919,33.39,79547.96,10.5,-0.48599,0.00017,28.34085]
[1777888981964,33.39,79547.96,10.5,-0.48599,0.00017,28.34085]
[1777888982033,33.39,79547.96,10.5,-0.48599,0.00017,28.34085]
[1777888982209,33.39,79547.96,10.5,-0.48599,0.00017,28.34085]
[1777888982243,33.39,79457.33,10.5,-0.50123,0.00017,28.3259]
[1777888982841,33.39,79457.33,10.5,-0.50123,0.00017,28.3259]
[1777888983027,33.39,79457.33,10.5,-0.50123,0.00017,28.3259]
[1777888983233,33.4,79429.38,10.5,-0.50593,0.00017,28.31295]
[1777888983863,33.4,79429.38,10.5,-0.50593,0.00017,28.31295]
[1777888983933,33.4,79429.38,10.5,-0.50593,0.00017,28.31295]
[1777888984148,33.4,79426.17,10.5,-0.50647,0.00017,28.31121]
[1777888984511,33.4,79426.17,10.5,-0.50647,0.00017,28.31121]
[1777888984601,33.4,79426.17,10.5,-0.50647,0.00017,28.31121]
[1777888984847,33.4,79426.17,10.5,-0.50647,0.00017,28.31121]
[1777888984874,33.4,79426.17,10.5,-0.50647,0.00017,28.31121]
[1777888985172,33.4,79426.17,10.5,-0.50647,0.00017,28.31121]
[1777888985228,33.4,79437.95,10.5,-0.50448,0.00017,28.31734]
[1777888985905,33.4,79437.95,10.5,-0.50448,0.00017,28.31734]
[1777888986218,33.4,79423.71,10.5,-0.50688,0.00017,28.30984]
[1777888987317,33.4,79423.71,10.5,-0.50688,0.00017,28.30984]
[1777888987626,33.4,79421.1,10.5,-0.50732,0.00017,28.30836]
[1777888987658,33.4,79421.1,10.5,-0.50732,0.00017,28.30836]
[1777888987911,33.4,79421.1,10.5,-0.50732,0.00017,28.30836]
[1777888987953,33.4,79458.33,10.5,-0.50105,0.00017,28.3263]
[1777888989059,33.4,79458.33,10.5,-0.50105,0.00017,28.3263]
[1777888989276,33.42,79457.14,10.5,-0.50125,0.00017,28.32583]
[1777888989479,33.42,79457.14,10.5,-0.50125,0.00017,28.32583]
[1777888989979,33.42,79469.95,10.5,-0.49909,0.00017,28.33046]
[1777888990535,33.42,79469.95,10.5,-0.49909,0.00017,28.33046]
[1777888990779,33.42,79469.95,10.5,-0.49909,0.00017,28.33046]
[1777888990944,33.42,79469.95,10.5,-0.49909,0.00017,28.33046]
[1777888991045,33.44,79468.16,10.5,-0.49939,0.00017,28.32987]
[1777888991418,33.44,79468.16,10.5,-0.49939,0.00017,28.32987]
[1777888991655,33.44,79468.16,10.5,-0.49939,0.00017,28.32987]
[1777888991673,33.44,79468.16,10.5,-0.49939,0.00017,28.32987]
[1777888991792,33.44,79441.5,10.5,-0.50387,0.00017,28.31906]
[1777888992774,33.44,79441.5,10.5,-0.50387,0.00017,28.31906]
[1777888992800,33.44,79434.79,10.5,-0.50499,0.00017,28.31578]
[1777888993594,33.44,79434.79,10.5,-0.50499,0.00017,28.31578]
[1777888994015,33.44,79434.79,10.5,-0.50499,0.00017,28.31578]
[1777888994079,33.44,79434.79,10.5,-0.50499,0.00017,28.31578]
[1777888994128,33.44,79458.44,10.5,-0.50102,0.00017,28.32634]
[1777888994897,33.44,79458.44,10.5,-0.50102,0.00017,28.32634]
[1777888995107,33.44,79474.06,10.5,-0.4984,0.00017,28.33177]
[1777888995952,33.44,79474.06,10.5,-0.4984,0.00017,28.33177]
[1777888995963,33.44,79473.25,10.5,-0.49853,0.00017,28.33152]
[1777888997324,33.44,79473.25,10.5,-0.49853,0.00017,28.33152]
[1777888997553,33.46,79473.19,10.5,-0.49854,0.00017,28.3315]
[1777888997701,33.46,79473.19,10.5,-0.49854,0.00017,28.3315]
[1777888997791,33.46,79473.19,10.5,-0.49854,0.00017,28.3315]
[1777888998224,33.46,79473.19,10.5,-0.49854,0.00017,28.3315]
[1777888998311,33.47,79477.64,10.5,-0.49779,0.00017,28.33284]
[1777888999115,33.47,79483.42,10.5,-0.49682,0.00017,28.33444]
[1777888999568,33.47,79483.42,10.5,-0.49682,0.00017,28.33444]
[1777889000469,33.48,79481.13,10.5,-0.4972,0.00017,28.33382]
[1777889001027,33.48,79481.13,10.5,-0.4972,0.00017,28.33382]
[1777889001127,33.49,79488.41,10.5,-0.49597,0.00017,28.33568]
[1777889001424,33.49,79488.41,10.5,-0.49597,0.00017,28.33568]
[1777889002251,33.49,79488.41,10.5,-0.49597,0.00017,28.33568]
[1777889002878,33.5,79499.71,10.5,-0.49408,0.00017,28.33802]
[1777889003918,33.5,79499.71,10.5,-0.49408,0.00017,28.33802]
[1777889004162,33.5,79499.71,10.5,-0.49408,0.00017,28.33802]
[1777889004633,33.51,79500.32,10.5,-0.49397,0.00017,28.33813]
[1777889004892,33.51,79491.85,10.5,-0.49539,0.00017,28.33645]
[1777889005461,33.51,79491.85,10.5,-0.49539,0.00017,28.33645]
[1777889006297,33.51,79498.25,10.5,-0.49432,0.00017,28.33775]
[1777889006560,33.51,79498.25,10.5,-0.49432,0.00017,28.33775]
[1777889006561,33.51,79498.25,10.5,-0.49432,0.00017,28.33775]
[1777889006655,33.51,79498.25,10.5,-0.49432,0.00017,28.33775]
[1777889006828,33.51,79498.25,10.5,-0.49432,0.00017,28.33775]
[1777889007001,33.51,79498.25,10.5,-0.49432,0.00017,28.33775]
[1777889007088,33.52,79486.19,10.5,-0.49634,0.00017,28.33513]
[1777889007968,33.52,79486.19,10.5,-0.49634,0.00017,28.33513]
[1777889008442,33.52,79481.28,10.5,-0.49716,0.00017,28.33386]
[1777889008501,33.52,79481.28,10.5,-0.49716,0.00017,28.33386]
[1777889008713,33.52,79481.28,10.5,-0.49716,0.00017,28.33386]
[1777889008817,33.52,79481.28,10.5,-0.49716,0.00017,28.33386]
[1777889008920,33.52,79488.22,10.5,-0.496,0.00017,28.33563]
[1777889010356,33.52,79488.22,10.5,-0.496,0.00017,28.33563]
[1777889010365,33.52,79488.22,10.5,-0.496,0.00017,28.33563]
[1777889009927,33.52,79499.38,10.5,-0.49413,0.00017,28.33796]
[1777889011377,33.52,79504.3,10.5,-0.49331,0.00017,28.33542]
[1777889011457,33.52,79504.3,10.5,-0.49331,0.00017,28.33542]
[1777889012178,33.52,79517.97,10.5,-0.49102,0.00017,28.33709]
[1777889014465,33.52,79518.19,10.5,-0.49098,0.00017,28.33711]
[1777889015155,33.52,79518.19,10.5,-0.49098,0.00017,28.33711]
[1777889015182,33.52,79527.93,10.5,-0.48935,0.00017,28.33772]
[1777889016126,33.52,79527.93,10.5,-0.48935,0.00017,28.33772]
[1777889016204,33.52,79534.15,10.5,-0.48831,0.00017,28.33787]
[1777889016489,33.52,79534.15,10.5,-0.48831,0.00017,28.33787]
[1777889016976,33.52,79545.61,10.5,-0.48639,0.00017,28.33763]
[1777889017489,33.52,79545.61,10.5,-0.48639,0.00017,28.33763]
[1777889017983,33.53,79552.68,10.5,-0.48521,0.00017,28.33715]
[1777889018761,33.53,79552.68,10.5,-0.48521,0.00017,28.33715]
[1777889019480,33.53,79551.22,10.5,-0.48545,0.00017,28.33727]
[1777889019584,33.53,79551.22,10.5,-0.48545,0.00017,28.33727]
[1777889019980,33.53,79551.22,10.5,-0.48545,0.00017,28.33727]
[1777889020206,33.53,79551.22,10.5,-0.48545,0.00017,28.33727]
[1777889020340,33.53,79551.22,10.5,-0.48545,0.00017,28.33727]
[1777889020324,33.53,79524.18,10.5,-0.48998,0.00017,28.33754]
[1777889020620,33.53,79524.18,10.5,-0.48998,0.00017,28.33754]
[1777889020660,33.53,79524.18,10.5,-0.48998,0.00017,28.33754]
[1777889020788,33.53,79524.18,10.5,-0.48998,0.00017,28.33754]
[1777889020886,33.53,79524.18,10.5,-0.48998,0.00017,28.33754]
[1777889020932,33.53,79524.18,10.5,-0.48998,0.00017,28.33754]
[1777889021141,33.53,79524.18,10.5,-0.48998,0.00017,28.33754]
[1777889021272,33.53,79524.18,10.5,-0.48998,0.00017,28.33754]
[1777889021284,33.53,79524.18,10.5,-0.48998,0.00017,28.33754]
[1777889021300,33.53,79456.52,10.5,-0.50131,0.00017,28.32222]
[1777889021560,33.53,79456.52,10.5,-0.50131,0.00017,28.32222]
[1777889022049,33.53,79456.52,10.5,-0.50131,0.00017,28.32222]
[1777889022058,33.53,79456.52,10.5,-0.50131,0.00017,28.32222]
[1777889022093,33.53,79456.52,10.5,-0.50131,0.00017,28.32222]
[1777889022177,33.53,79456.52,10.5,-0.50131,0.00017,28.32222]
[1777889022408,33.53,79447.46,10.5,-0.50283,0.00017,28.31843]
[1777889023183,33.53,79404.72,10.5,-0.50999,0.00017,28.29503]
[1777889023571,33.53,79404.72,10.5,-0.50999,0.00017,28.29503]
[1777889023734,33.53,79404.72,10.5,-0.50999,0.00017,28.29503]
[1777889024116,33.53,79404.72,10.5,-0.50999,0.00017,28.29503]
[1777889024301,33.53,79404.72,10.5,-0.50999,0.00017,28.29503]
[1777889024351,33.53,79411.8,10.5,-0.50881,0.00017,28.29954]
[1777889024803,33.53,79411.8,10.5,-0.50881,0.00017,28.29954]
[1777889025429,33.53,79408.03,10.5,-0.50944,0.00017,28.29717]
[1777889025890,33.53,79408.03,10.5,-0.50944,0.00017,28.29717]
[1777889025910,33.53,79408.03,10.5,-0.50944,0.00017,28.29717]
[1777889026122,33.53,79408.03,10.5,-0.50944,0.00017,28.29717]
[1777889026224,33.53,79428.94,10.5,-0.50593,0.00017,28.30941]
[1777889026516,33.53,79428.94,10.5,-0.50593,0.00017,28.30941]
[1777889027063,33.53,79422.58,10.5,-0.507,0.00017,28.30592]
[1777889030872,33.55,79425.49,10.5,-0.5065,0.00017,28.30756]
[1777889031173,33.55,79425.49,10.5,-0.5065,0.00017,28.30756]
[1777889031955,33.56,79423.52,10.5,-0.50683,0.00017,28.30647]
[1777889032304,33.56,79423.52,10.5,-0.50683,0.00017,28.30647]
[1777889032350,33.56,79409.31,10.5,-0.50921,0.00017,28.29801]
[1777889033052,33.56,79409.31,10.5,-0.50921,0.00017,28.29801]
[1777889034186,33.56,79404.22,10.5,-0.51006,0.00017,28.29474]
[1777889034863,33.56,79407.49,10.5,-0.50951,0.00017,28.29686]
[1777889034885,33.56,79407.49,10.5,-0.50951,0.00017,28.29686]
[1777889035075,33.56,79407.49,10.5,-0.50951,0.00017,28.29686]
[1777889035121,33.56,79392.14,10.5,-0.51208,0.00017,28.28645]
[1777889035938,33.56,79392.14,10.5,-0.51208,0.00017,28.28645]
[1777889035965,33.56,79392.14,10.5,-0.51208,0.00017,28.28645]
[1777889036127,33.56,79407.12,10.5,-0.50957,0.00017,28.29662]
[1777889036463,33.56,79407.12,10.5,-0.50957,0.00017,28.29662]
[1777889036683,33.56,79407.12,10.5,-0.50957,0.00017,28.29662]
[1777889037051,33.56,79407.12,10.5,-0.50957,0.00017,28.29662]
[1777889037098,33.56,79407.12,10.5,-0.50957,0.00017,28.29662]
[1777889037282,33.56,79407.12,10.5,-0.50957,0.00017,28.29662]
[1777889037292,33.56,79385.98,10.5,-0.51311,0.00017,28.28195]
[1777889037471,33.56,79385.98,10.5,-0.51311,0.00017,28.28195]
[1777889037769,33.56,79385.98,10.5,-0.51311,0.00017,28.28195]
[1777889037921,33.56,79385.98,10.5,-0.51311,0.00017,28.28195]
[1777889038100,33.56,79385.98,10.5,-0.51311,0.00017,28.28195]
[1777889038286,33.56,79363.91,10.5,-0.51681,0.00017,28.26426]
[1777889038421,33.56,79363.91,10.5,-0.51681,0.00017,28.26426]
[1777889038457,33.56,79363.91,10.5,-0.51681,0.00017,28.26426]
[1777889038463,33.56,79363.91,10.5,-0.51681,0.00017,28.26426]
[1777889038711,33.56,79363.91,10.5,-0.51681,0.00017,28.26426]
[1777889039133,33.56,79363.91,10.5,-0.51681,0.00017,28.26426]
[1777889039142,33.56,79363.91,10.5,-0.51681,0.00017,28.26426]
[1777889039229,33.56,79363.91,10.5,-0.51681,0.00017,28.26426]
[1777889039274,33.56,79338.38,10.5,-0.52108,0.00017,28.24077]
[1777889039706,33.56,79338.38,10.5,-0.52108,0.00017,28.24077]
[1777889040207,33.56,79338.38,10.5,-0.52108,0.00017,28.24077]
[1777889040274,33.56,79335.86,10.5,-0.5215,0.00017,28.23828]
[1777889040731,33.56,79335.86,10.5,-0.5215,0.00017,28.23828]
[1777889041278,33.56,79335.86,10.5,-0.5215,0.00017,28.23828]
[1777889041469,33.56,79335.86,10.5,-0.5215,0.00017,28.23828]
[1777889041383,33.56,79328.45,10.5,-0.52274,0.00017,28.23077]
[1777889041636,33.56,79328.45,10.5,-0.52274,0.00017,28.23077]
[1777889042019,33.56,79328.45,10.5,-0.52274,0.00017,28.23077]
[1777889042383,33.56,79328.45,10.5,-0.52274,0.00017,28.23077]
[1777889042410,33.57,79310.93,10.5,-0.52567,0.00017,28.21193]
[1777889042433,33.57,79310.93,10.5,-0.52567,0.00017,28.21193]
[1777889042449,33.57,79310.93,10.5,-0.52567,0.00017,28.21193]
[1777889043015,33.57,79310.93,10.5,-0.52567,0.00017,28.21193]
[1777889043025,33.57,79310.93,10.5,-0.52567,0.00017,28.21193]
[1777889043270,33.57,79310.93,10.5,-0.52567,0.00017,28.21193]
[1777889043419,33.58,79310.3,10.5,-0.52577,0.00017,28.21126]
[1777889043489,33.58,79310.3,10.5,-0.52577,0.00017,28.21126]
[1777889044218,33.58,79310.3,10.5,-0.52577,0.00017,28.21126]
[1777889044338,33.58,79310.3,10.5,-0.52577,0.00017,28.21126]
[1777889044229,33.59,79294.58,10.5,-0.52838,0.00017,28.19311]
[1777889044590,33.59,79294.58,10.5,-0.52838,0.00017,28.19311]
[1777889045148,33.59,79294.58,10.5,-0.52838,0.00017,28.19311]
[1777889045321,33.59,79294.58,10.5,-0.52838,0.00017,28.19311]
[1777889045371,33.59,79294.58,10.5,-0.52838,0.00017,28.19311]
[1777889045365,33.61,79282.3,10.5,-0.53041,0.00017,28.17811]
[1777889046031,33.61,79282.3,10.5,-0.53041,0.00017,28.17811]
[1777889046200,33.62,79265.71,10.5,-0.53317,0.00017,28.15667]
[1777889046669,33.62,79265.71,10.5,-0.53317,0.00017,28.15667]
[1777889046844,33.62,79265.71,10.5,-0.53317,0.00017,28.15667]
[1777889047417,33.64,79238.7,10.5,-0.53765,0.00017,28.11885]
[1777889047596,33.64,79238.7,10.5,-0.53765,0.00017,28.11885]
[1777889047690,33.64,79238.7,10.5,-0.53765,0.00017,28.11885]
[1777889047691,33.64,79238.7,10.5,-0.53765,0.00017,28.11885]
[1777889047886,33.64,79238.7,10.5,-0.53765,0.00017,28.11885]
[1777889048279,33.65,79233.37,10.5,-0.53852,0.00017,28.1111]
[1777889048716,33.65,79233.37,10.5,-0.53852,0.00017,28.1111]
[1777889048810,33.65,79233.37,10.5,-0.53852,0.00017,28.1111]
[1777889048816,33.65,79233.37,10.5,-0.53852,0.00017,28.1111]
[1777889048826,33.65,79233.37,11.2,-0.53852,0.00017,28.1111]
[1777889048871,33.65,79233.37,11.2,-0.53852,0.00017,28.1111]
[1777889049089,33.65,79233.37,11.2,-0.53852,0.00017,28.1111]
[1777889049099,33.65,79233.37,11.2,-0.53852,0.00017,28.1111]
[1777889049178,33.65,79233.37,11.2,-0.53852,0.00017,28.1111]
[1777889049240,33.65,79233.37,11.2,-0.53852,0.00017,28.1111]
[1777889049271,33.65,79233.37,11.2,-0.53852,0.00017,28.1111]
[1777889049375,33.65,79233.37,11.2,-0.53852,0.00017,28.1111]
[1777889049349,33.67,79239.84,11.2,-0.53742,0.00017,28.12081]
[1777889049507,33.67,79239.84,11.2,-0.53742,0.00017,28.12081]
[1777889049526,33.67,79239.84,11.2,-0.53742,0.00017,28.12081]
[1777889049854,33.67,79239.84,11.2,-0.53742,0.00017,28.12081]
[1777889049988,33.67,79239.84,11.2,-0.53742,0.00017,28.12081]
[1777889050004,33.67,79239.84,11.2,-0.53742,0.00017,28.12081]
[1777889050046,33.67,79239.84,11.2,-0.53742,0.00017,28.12081]
[1777889050142,33.67,79239.84,11.2,-0.53742,0.00017,28.12081]
[1777889050189,33.67,79239.84,11.2,-0.53742,0.00017,28.12081]
[1777889050428,33.67,79239.84,11.2,-0.53742,0.00017,28.12081]
[1777889050235,33.7,79295.63,11.2,-0.52808,0.00017,28.19498]
[1777889050516,33.7,79295.63,11.2,-0.52808,0.00017,28.19498]
[1777889050584,33.7,79295.63,11.2,-0.52808,0.00017,28.19498]
[1777889050586,33.7,79295.63,11.2,-0.52808,0.00017,28.19498]
[1777889050660,33.7,79295.63,11.2,-0.52808,0.00017,28.19498]
[1777889050884,33.7,79295.63,11.2,-0.52808,0.00017,28.19498]
[1777889051010,33.7,79295.63,11.2,-0.52808,0.00017,28.19498]
[1777889051350,33.71,79288.39,11.2,-0.52927,0.00017,28.18634]
[1777889052473,33.71,79286.28,11.2,-0.52962,0.00017,28.18376]
[1777889052542,33.71,79286.28,11.2,-0.52962,0.00017,28.18376]
[1777889052634,33.71,79286.28,11.2,-0.52962,0.00017,28.18376]
[1777889052742,33.71,79286.28,11.2,-0.52962,0.00017,28.18376]
[1777889052829,33.71,79286.28,11.2,-0.52962,0.00017,28.18376]
[1777889052853,33.71,79286.28,11.2,-0.52962,0.00017,28.18376]
[1777889053201,33.71,79286.28,11.2,-0.52962,0.00017,28.18376]
[1777889053264,33.71,79265.38,11.2,-0.5331,0.00017,28.15694]
[1777889053477,33.71,79265.38,11.2,-0.5331,0.00017,28.15694]
[1777889053501,33.71,79265.38,11.2,-0.5331,0.00017,28.15694]
[1777889054140,33.71,79265.38,11.2,-0.5331,0.00017,28.15694]
[1777889054156,33.71,79265.38,11.2,-0.5331,0.00017,28.15694]
[1777889054166,33.71,79265.38,11.2,-0.5331,0.00017,28.15694]
[1777889054225,33.71,79265.38,11.2,-0.5331,0.00017,28.15694]
[1777889054422,33.71,79265.38,11.2,-0.5331,0.00017,28.15694]
[1777889054437,33.74,79233.16,11.2,-0.53842,0.00017,28.11165]
[1777889054490,33.74,79233.16,11.2,-0.53842,0.00017,28.11165]
[1777889054555,33.74,79233.16,11.2,-0.53842,0.00017,28.11165]
[1777889054906,33.74,79233.16,11.2,-0.53842,0.00017,28.11165]
[1777889055408,33.75,79258.96,11.2,-0.53411,0.00017,28.14862]
[1777889055896,33.75,79258.96,11.2,-0.53411,0.00017,28.14862]
[1777889056465,33.76,79263.87,11.2,-0.53328,0.00017,28.15532]
[1777889056995,33.76,79263.87,11.2,-0.53328,0.00017,28.15532]
[1777889057829,33.76,79263.95,11.2,-0.53327,0.00017,28.15544]
[1777889057833,33.76,79263.95,11.2,-0.53327,0.00017,28.15544]
[1777889058302,33.76,79280.77,11.2,-0.53047,0.00017,28.17727]
[1777889058701,33.76,79280.77,11.2,-0.53047,0.00017,28.17727]
[1777889059309,33.77,79272.34,11.2,-0.53187,0.00017,28.16652]
[1777889059568,33.77,79272.34,11.2,-0.53187,0.00017,28.16652]
[1777889059633,33.77,79272.34,11.2,-0.53187,0.00017,28.16652]
[1777889059821,33.77,79272.34,11.2,-0.53187,0.00017,28.16652]
[1777889059826,33.77,79272.34,11.2,-0.53187,0.00017,28.16652]
[1777889059918,33.77,79272.34,11.2,-0.53187,0.00017,28.16652]
[1777889060316,33.77,79261.41,11.2,-0.53368,0.00017,28.15206]
[1777889060817,33.77,79261.41,11.2,-0.53368,0.00017,28.15206]
[1777889060931,33.77,79261.41,11.2,-0.53368,0.00017,28.15206]
[1777889061019,33.77,79261.41,11.2,-0.53368,0.00017,28.15206]
[1777889061323,33.77,79233.91,11.2,-0.53825,0.00017,28.1131]
[1777889061616,33.77,79233.91,11.2,-0.53825,0.00017,28.1131]
[1777889062384,33.78,79231.67,11.2,-0.53861,0.00017,28.10988]
[1777889062944,33.78,79231.67,11.2,-0.53861,0.00017,28.10988]
[1777889063042,33.78,79231.67,11.2,-0.53861,0.00017,28.10988]
[1777889063337,33.79,79243.82,11.2,-0.53658,0.00017,28.12777]
[1777889063853,33.79,79243.82,11.2,-0.53658,0.00017,28.12777]
[1777889064009,33.79,79243.82,11.2,-0.53658,0.00017,28.12777]
[1777889064165,33.79,79243.82,11.2,-0.53658,0.00017,28.12777]
[1777889064179,33.79,79243.82,11.2,-0.53658,0.00017,28.12777]
[1777889064427,33.79,79243.82,11.2,-0.53658,0.00017,28.12777]
[1777889064431,33.8,79234.27,11.2,-0.53814,0.00017,28.11399]
[1777889064581,33.8,79234.27,11.2,-0.53814,0.00017,28.11399]
[1777889064765,33.8,79234.27,11.2,-0.53814,0.00017,28.11399]
[1777889065220,33.8,79234.27,11.2,-0.53814,0.00017,28.11399]
[1777889065531,33.82,79237.83,11.2,-0.53753,0.00017,28.11933]
[1777889065641,33.82,79237.83,11.2,-0.53753,0.00017,28.11933]
[1777889065997,33.82,79237.83,11.2,-0.53753,0.00017,28.11933]
[1777889066329,33.82,79237.83,11.2,-0.53753,0.00017,28.11933]
[1777889066376,33.82,79237.83,11.2,-0.53753,0.00017,28.11933]
[1777889066399,33.82,79237.83,11.2,-0.53753,0.00017,28.11933]
[1777889066459,33.82,79237.83,11.2,-0.53753,0.00017,28.11933]
[1777889066433,33.82,79222.77,11.2,-0.54003,0.00017,28.0968]
[1777889066750,33.82,79222.77,11.2,-0.54003,0.00017,28.0968]
[1777889066819,33.82,79222.77,11.2,-0.54003,0.00017,28.0968]
[1777889067033,33.82,79222.77,11.2,-0.54003,0.00017,28.0968]
[1777889067041,33.82,79222.77,11.2,-0.54003,0.00017,28.0968]
[1777889067135,33.82,79222.77,11.2,-0.54003,0.00017,28.0968]
[1777889067375,33.82,79223.94,11.2,-0.53983,0.00017,28.09859]
[1777889067780,33.82,79223.94,11.2,-0.53983,0.00017,28.09859]
[1777889067793,33.82,79223.94,11.2,-0.53983,0.00017,28.09859]
[1777889067827,33.82,79223.94,11.2,-0.53983,0.00017,28.09859]
[1777889067991,33.82,79223.94,11.2,-0.53983,0.00017,28.09859]
[1777889067993,33.82,79223.94,11.2,-0.53983,0.00017,28.09859]
[1777889068225,33.82,79223.94,11.2,-0.53983,0.00017,28.09859]
[1777889068231,33.82,79223.94,11.2,-0.53983,0.00017,28.09859]
[1777889068380,33.82,79241.84,11.2,-0.53686,0.00017,28.12522]
[1777889068851,33.82,79241.84,11.2,-0.53686,0.00017,28.12522]
[1777889068932,33.82,79241.84,11.2,-0.53686,0.00017,28.12522]
[1777889069076,33.82,79241.84,11.2,-0.53686,0.00017,28.12522]
[1777889069387,33.82,79217.44,11.2,-0.5409,0.00017,28.08862]
[1777889070394,33.83,79211.92,11.2,-0.54181,0.00017,28.08002]
[1777889071307,33.83,79211.92,11.2,-0.54181,0.00017,28.08002]
[1777889071524,33.84,79208.7,11.2,-0.54233,0.00017,28.07159]
[1777889072012,33.84,79208.7,11.2,-0.54233,0.00017,28.07159]
[1777889072146,33.84,79208.7,11.2,-0.54233,0.00017,28.07159]
[1777889072410,33.84,79201.32,11.2,-0.54355,0.00017,28.05966]
[1777889072672,33.84,79201.32,11.2,-0.54355,0.00017,28.05966]
[1777889072709,33.84,79201.32,11.2,-0.54355,0.00017,28.05966]
[1777889073137,33.84,79201.32,11.2,-0.54355,0.00017,28.05966]
[1777889073209,33.84,79201.32,11.2,-0.54355,0.00017,28.05966]
[1777889074169,33.84,79206.18,11.2,-0.54275,0.00017,28.06757]
[1777889074436,33.84,79194.06,11.2,-0.54475,0.00017,28.04768]
[1777889077082,33.84,79196.34,11.2,-0.54437,0.00017,28.05152]
[1777889077150,33.84,79196.34,11.2,-0.54437,0.00017,28.05152]
[1777889077997,33.85,79192.59,11.2,-0.54499,0.00017,28.04528]
[1777889078181,33.85,79192.59,11.2,-0.54499,0.00017,28.04528]
[1777889078461,33.85,79191.18,11.2,-0.54522,0.00017,28.04293]
[1777889079049,33.85,79191.18,11.2,-0.54522,0.00017,28.04293]
[1777889079468,33.87,79192.45,11.2,-0.54498,0.00017,28.04533]
[1777889079566,33.87,79192.45,11.2,-0.54498,0.00017,28.04533]
[1777889080474,33.87,79196.46,11.2,-0.54431,0.00017,28.05203]
[1777889080671,33.87,79196.46,11.2,-0.54431,0.00017,28.05203]
[1777889080927,33.87,79196.46,11.2,-0.54431,0.00017,28.05203]
[1777889081100,33.87,79196.46,11.2,-0.54431,0.00017,28.05203]
[1777889081933,33.87,79196.46,11.2,-0.54431,0.00017,28.05205]
[1777889082224,33.87,79196.46,11.2,-0.54431,0.00017,28.05205]
[1777889082340,33.88,79209.7,11.2,-0.5421,0.00017,28.07367]
[1777889082860,33.88,79209.7,11.2,-0.5421,0.00017,28.07367]
[1777889083468,33.88,79209.7,11.2,-0.5421,0.00017,28.07367]
[1777889082894,33.88,79223.98,11.2,-0.53973,0.00017,28.09597]
[1777889083755,33.88,79223.98,11.2,-0.53973,0.00017,28.09597]
[1777889083766,33.88,79235.39,11.2,-0.53784,0.00017,28.11303]
[1777889084852,33.88,79235.39,11.2,-0.53784,0.00017,28.11303]
[1777889085016,33.88,79235.39,11.2,-0.53784,0.00017,28.11303]
[1777889085118,33.88,79235.39,11.2,-0.53784,0.00017,28.11303]
[1777889085555,33.88,79235.17,11.2,-0.53788,0.00017,28.11272]
[1777889086439,33.88,79235.17,11.2,-0.53788,0.00017,28.11272]
[1777889086517,33.88,79240.07,11.2,-0.53707,0.00017,28.11986]
[1777889086654,33.88,79240.07,11.2,-0.53707,0.00017,28.11986]
[1777889087395,33.88,79240.07,11.2,-0.53707,0.00017,28.11986]
[1777889087408,33.88,79245.76,11.2,-0.53613,0.00017,28.12801]
[1777889088853,33.88,79246.63,11.2,-0.53598,0.00017,28.12924]
[1777889088876,33.88,79246.63,11.2,-0.53598,0.00017,28.12924]
[1777889089272,33.88,79246.63,11.2,-0.53598,0.00017,28.12924]
[1777889089453,33.88,79246.63,11.2,-0.53598,0.00017,28.12924]
[1777889089541,33.88,79237.01,11.2,-0.53757,0.00017,28.11541]
[1777889091536,33.88,79241.66,11.2,-0.5368,0.00017,28.12215]
[1777889091936,33.88,79241.66,11.2,-0.5368,0.00017,28.12215]
[1777889092214,33.88,79241.66,11.2,-0.5368,0.00017,28.12215]
[1777889093162,33.88,79243.39,11.2,-0.53652,0.00017,28.12463]
[1777889093256,33.88,79243.39,11.2,-0.53652,0.00017,28.12463]
[1777889093315,33.88,79243.39,11.2,-0.53652,0.00017,28.12463]
[1777889094228,33.88,79233.86,11.2,-0.5381,0.00017,28.11079]
[1777889094926,33.88,79233.86,11.2,-0.5381,0.00017,28.11079]
[1777889094959,33.88,79233.86,11.2,-0.5381,0.00017,28.11079]
[1777889094979,33.88,79233.86,11.2,-0.5381,0.00017,28.11079]
[1777889095419,33.88,79233.86,11.2,-0.5381,0.00017,28.11079]
[1777889095450,33.88,79224.8,11.2,-0.53959,0.00017,28.09723]
[1777889095959,33.88,79224.8,11.2,-0.53959,0.00017,28.09723]
[1777889096012,33.88,79224.8,11.2,-0.53959,0.00017,28.09723]
[1777889096236,33.88,79224.8,11.2,-0.53959,0.00017,28.09723]
[1777889097051,33.89,79234.32,11.2,-0.53801,0.00017,28.11154]
[1777889097668,33.89,79234.32,11.2,-0.53801,0.00017,28.11154]
[1777889097677,33.89,79234.32,11.2,-0.53801,0.00017,28.11154]
[1777889097703,33.89,79234.32,11.2,-0.53801,0.00017,28.11154]
[1777889098733,33.89,79234.57,11.2,-0.53797,0.00017,28.1119]
[1777889098898,33.89,79234.57,11.2,-0.53797,0.00017,28.1119]
[1777889099150,33.89,79234.57,11.2,-0.53797,0.00017,28.1119]
[1777889099253,33.89,79224.02,11.2,-0.53971,0.00017,28.09611]
[1777889099778,33.89,79224.02,11.2,-0.53971,0.00017,28.09611]
[1777889099792,33.89,79224.02,11.2,-0.53971,0.00017,28.09611]
[1777889100191,33.89,79224.02,11.2,-0.53971,0.00017,28.09611]
[1777889100254,33.89,79224.02,11.2,-0.53971,0.00017,28.09611]
[1777889100339,33.89,79224.02,11.2,-0.53971,0.00017,28.09611]
[1777889100401,33.89,79235.59,11.2,-0.5378,0.00017,28.11341]
[1777889100568,33.89,79235.59,11.2,-0.5378,0.00017,28.11341]
[1777889100689,33.89,79235.59,11.2,-0.5378,0.00017,28.11341]
[1777889100719,33.89,79235.59,11.2,-0.5378,0.00017,28.11341]
[1777889100721,33.89,79235.59,11.2,-0.5378,0.00017,28.11341]
[1777889100854,33.89,79235.59,11.2,-0.5378,0.00017,28.11341]
[1777889101471,33.89,79204.87,11.2,-0.54288,0.00017,28.06609]
[1777889102286,33.89,79204.87,11.2,-0.54288,0.00017,28.06609]
[1777889102363,33.89,79204.87,11.2,-0.54288,0.00017,28.06609]
[1777889102424,33.89,79196.57,11.2,-0.54425,0.00017,28.05253]
[1777889102686,33.89,79196.57,11.2,-0.54425,0.00017,28.05253]
[1777889102911,33.89,79196.57,11.2,-0.54425,0.00017,28.05253]
[1777889103077,33.91,79219.48,11.2,-0.54044,0.00017,28.0893]
[1777889104175,33.91,79225.83,11.2,-0.53939,0.00017,28.09901]
[1777889105347,33.91,79225.83,11.2,-0.53939,0.00017,28.09901]
[1777889105366,33.91,79214.9,11.2,-0.5412,0.00017,28.0822]
[1777889106061,33.91,79214.9,11.2,-0.5412,0.00017,28.0822]
[1777889106158,33.91,79205.26,11.2,-0.54279,0.00017,28.06689]
[1777889106570,33.91,79205.26,11.2,-0.54279,0.00017,28.06689]
[1777889106664,33.91,79197.36,11.2,-0.5441,0.00017,28.05401]
[1777889108160,33.91,79197.36,11.2,-0.5441,0.00017,28.05401]
[1777889108261,33.91,79194.62,11.2,-0.54455,0.00017,28.0495]
[1777889109328,33.91,79194.62,11.2,-0.54455,0.00017,28.0495]
[1777889109429,33.91,79192.96,11.2,-0.54482,0.00017,28.04675]
[1777889109765,33.91,79192.96,11.2,-0.54482,0.00017,28.04675]
[1777889110135,33.91,79192.96,11.2,-0.54482,0.00017,28.04675]
[1777889110145,33.91,79192.96,11.2,-0.54482,0.00017,28.04675]
[1777889110230,33.91,79192.96,11.2,-0.54482,0.00017,28.04675]
[1777889110254,33.91,79192.96,11.2,-0.54482,0.00017,28.04675]
[1777889110263,33.91,79192.96,11.2,-0.54482,0.00017,28.04675]
[1777889110336,33.91,79193.35,11.2,-0.54475,0.00017,28.04741]
[1777889110692,33.91,79180.41,11.2,-0.54689,0.00017,28.02542]
[1777889111714,33.91,79180.41,11.2,-0.54689,0.00017,28.02542]
[1777889111856,33.91,79180.41,11.2,-0.54689,0.00017,28.02542]
[1777889111870,33.91,79180.41,11.2,-0.54689,0.00017,28.02542]
[1777889111976,33.91,79180.41,11.2,-0.54689,0.00017,28.02542]
[1777889111990,33.91,79180.41,11.2,-0.54689,0.00017,28.02542]
[1777889112096,33.91,79180.41,11.2,-0.54689,0.00017,28.02542]
[1777889113343,33.91,79178.2,11.2,-0.54725,0.00017,28.02164]
[1777889113624,33.93,79179.66,11.2,-0.54698,0.00017,28.02442]
[1777889117401,33.94,79174.29,11.2,-0.54786,0.00017,28.01511]
[1777889119554,33.94,79174.44,11.2,-0.54783,0.00016,28.01542]
[1777889119698,33.94,79175.09,11.2,-0.54772,0.00016,28.01662]
[1777889119751,33.94,79175.09,11.2,-0.54772,0.00016,28.01662]
[1777889120131,33.94,79175.09,11.2,-0.54772,0.00016,28.01662]
[1777889120482,33.95,79157.53,11.2,-0.55059,0.00016,27.98531]
[1777889121442,33.96,79144.65,11.2,-0.55271,0.00016,27.96128]
[1777889122452,33.96,79144.65,11.2,-0.55271,0.00016,27.96128]
[1777889123016,33.96,79144.07,11.2,-0.5528,0.00016,27.96018]
[1777889125602,33.96,79149.72,11.2,-0.55187,0.00016,27.97085]
[1777889125809,33.97,79156.68,11.2,-0.5507,0.00016,27.98396]
[1777889127824,33.98,79164.65,11.2,-0.54938,0.00016,27.99859]
[1777889129315,33.98,79164.65,11.2,-0.54938,0.00016,27.99859]
[1777889131339,34.04,79165.83,11.2,-0.54907,0.00016,28.00167]
[1777889131359,34.04,79165.83,11.2,-0.54907,0.00016,28.00167]
[1777889131402,34.04,79165.83,11.2,-0.54907,0.00016,28.00167]
[1777889131406,34.04,79165.83,11.2,-0.54907,0.00016,28.00167]
[1777889131467,34.04,79164.79,11.2,-0.54925,0.00016,27.99642]
[1777889131651,34.04,79164.79,11.2,-0.54925,0.00016,27.99642]
[1777889132274,34.04,79164.79,11.2,-0.54925,0.00016,27.99642]
[1777889132311,34.04,79164.79,11.2,-0.54925,0.00016,27.99642]
[1777889132342,34.06,79184.14,11.2,-0.54603,0.00016,28.03049]
[1777889132734,34.06,79184.14,11.2,-0.54603,0.00016,28.03049]
[1777889132760,34.06,79184.14,11.2,-0.54603,0.00016,28.03049]
[1777889132769,34.06,79184.14,11.2,-0.54603,0.00016,28.03049]
[1777889133544,34.06,79170.69,11.2,-0.54825,0.00016,28.0072]
[1777889134255,34.06,79170.69,11.2,-0.54825,0.00016,28.0072]
[1777889134349,34.06,79170.69,11.2,-0.54825,0.00016,28.0072]
[1777889134379,34.06,79163.81,11.2,-0.54937,0.00016,27.995]
[1777889134594,34.06,79163.81,11.2,-0.54937,0.00016,27.995]
[1777889134868,34.06,79163.81,11.2,-0.54937,0.00016,27.995]
[1777889134899,34.06,79163.81,11.2,-0.54937,0.00016,27.995]
[1777889135010,34.06,79163.81,11.2,-0.54937,0.00016,27.995]
[1777889135510,34.08,79180.34,11.2,-0.54662,0.00016,28.02429]
[1777889135569,34.08,79180.34,11.2,-0.54662,0.00016,28.02429]
[1777889135632,34.08,79180.34,11.2,-0.54662,0.00016,28.02429]
[1777889135763,34.08,79180.34,11.2,-0.54662,0.00016,28.02429]
[1777889135881,34.08,79187.9,11.2,-0.54538,0.00016,28.03715]
[1777889137103,34.08,79187.9,11.2,-0.54538,0.00016,28.03715]
[1777889137124,34.08,79185.53,11.2,-0.54577,0.00016,28.03317]
[1777889137963,34.08,79185.53,11.2,-0.54577,0.00016,28.03317]
[1777889138082,34.08,79185.53,11.2,-0.54577,0.00016,28.03317]
[1777889139629,34.08,79178.3,11.2,-0.54695,0.00016,28.02085]
[1777889139685,34.08,79178.3,11.2,-0.54695,0.00016,28.02085]
[1777889140069,34.08,79178.3,11.2,-0.54695,0.00016,28.02085]
[1777889140530,34.08,79178.3,11.2,-0.54695,0.00016,28.02085]
[1777889140171,34.08,79169.47,11.2,-0.5484,0.00016,28.00545]
[1777889141068,34.08,79169.47,11.2,-0.5484,0.00016,28.00545]
[1777889141070,34.08,79169.47,11.2,-0.5484,0.00016,28.00545]
[1777889141070,34.08,79169.47,11.2,-0.5484,0.00016,28.00545]
[1777889141455,34.08,79169.47,11.2,-0.5484,0.00016,28.00545]
[1777889141464,34.09,79163.19,11.2,-0.54943,0.00016,27.99429]
[1777889141615,34.09,79163.19,11.2,-0.54943,0.00016,27.99429]
[1777889141662,34.09,79163.19,11.2,-0.54943,0.00016,27.99429]
[1777889141777,34.09,79163.19,11.2,-0.54943,0.00016,27.99429]
[1777889142058,34.09,79163.19,11.2,-0.54943,0.00016,27.99429]
[1777889142262,34.09,79163.19,11.2,-0.54943,0.00016,27.99429]
[1777889142363,34.08,79137.05,11.2,-0.55372,0.00016,27.9457]
[1777889142842,34.08,79137.05,11.2,-0.55372,0.00016,27.9457]
[1777889142951,34.09,79124.38,11.2,-0.55579,0.00016,27.92105]
[1777889144146,34.09,79124.38,11.2,-0.55579,0.00016,27.92105]
[1777889144533,34.11,79123.46,11.2,-0.55591,0.00016,27.91959]
[1777889144675,34.11,79123.46,11.2,-0.55591,0.00016,27.91959]
[1777889145214,34.11,79123.46,11.2,-0.55591,0.00016,27.91959]
[1777889145940,34.12,79124.25,11.2,-0.55574,0.00016,27.9215]
[1777889146024,34.12,79127.73,11.2,-0.55517,0.00016,27.92835]
[1777889147085,34.12,79127.73,11.2,-0.55517,0.00016,27.92835]
[1777889147445,34.12,79127.73,11.2,-0.55517,0.00016,27.92835]
[1777889147468,34.12,79131.49,11.2,-0.55456,0.00016,27.93568]
[1777889147811,34.12,79131.49,11.2,-0.55456,0.00016,27.93568]
[1777889148582,34.12,79131.49,11.2,-0.55456,0.00016,27.93568]
[1777889148937,34.12,79126.95,11.2,-0.5553,0.00016,27.92682]
[1777889149001,34.12,79132.88,11.2,-0.55433,0.00016,27.93837]
[1777889150078,34.12,79132.88,11.2,-0.55433,0.00016,27.93837]
[1777889150079,34.12,79132.88,11.2,-0.55433,0.00016,27.93837]
[1777889150146,34.12,79132.88,11.2,-0.55433,0.00016,27.93837]
[1777889150196,34.12,79132.88,11.2,-0.55433,0.00016,27.93837]
[1777889150298,34.12,79127.46,11.2,-0.55522,0.00016,27.92781]
[1777889151171,34.12,79127.46,11.2,-0.55522,0.00016,27.92781]
[1777889151179,34.12,79127.46,11.2,-0.55522,0.00016,27.92781]
[1777889151275,34.12,79127.46,11.2,-0.55522,0.00016,27.92781]
[1777889151342,34.12,79123.84,11.2,-0.55581,0.00016,27.92072]
[1777889152023,34.12,79123.84,11.2,-0.55581,0.00016,27.92072]
[1777889152124,34.12,79123.84,11.2,-0.55581,0.00016,27.92072]
[1777889152253,34.12,79123.84,11.2,-0.55581,0.00016,27.92072]
[1777889152507,34.12,79123.84,11.2,-0.55581,0.00016,27.92072]
[1777889152828,34.12,79124.19,11.2,-0.55575,0.00016,27.92141]
[1777889153028,34.12,79135.57,11.2,-0.55389,0.00016,27.9436]
[1777889155100,34.15,79134.63,11.2,-0.55399,0.00016,27.94224]
[1777889155281,34.15,79134.63,11.2,-0.55399,0.00016,27.94224]
[1777889157393,34.15,79133.7,11.2,-0.55415,0.00016,27.94044]
[1777889160457,34.15,79130.29,11.2,-0.5547,0.00016,27.93384]
[1777889160560,34.15,79135.13,11.2,-0.55391,0.00016,27.9432]
[1777889160656,34.15,79135.13,11.2,-0.55391,0.00016,27.9432]
[1777889161255,34.15,79135.13,11.2,-0.55391,0.00016,27.9432]
[1777889161285,34.15,79119.5,11.2,-0.55647,0.00016,27.91263]
[1777889161700,34.15,79119.5,11.2,-0.55647,0.00016,27.91263]
[1777889161814,34.15,79119.5,11.2,-0.55647,0.00016,27.91263]
[1777889162479,34.15,79119.5,11.2,-0.55647,0.00016,27.91263]
[1777889162572,34.15,79110.5,11.2,-0.55793,0.00016,27.89451]
[1777889163100,34.15,79099.37,11.2,-0.55975,0.00016,27.87155]
[1777889164154,34.15,79099.37,11.2,-0.55975,0.00016,27.87155]
[1777889164499,34.15,79099.37,11.2,-0.55975,0.00016,27.87155]
[1777889164548,34.17,79094.38,11.2,-0.56053,0.00016,27.86152]
[1777889165092,34.17,79094.38,11.2,-0.56053,0.00016,27.86152]
[1777889165478,34.17,79094.38,11.2,-0.56053,0.00016,27.86152]
[1777889165499,34.17,79094.38,11.2,-0.56053,0.00016,27.86152]
[1777889165570,34.18,79087.92,11.2,-0.56156,0.00016,27.848]
[1777889166375,34.18,79087.92,11.2,-0.56156,0.00016,27.848]
[1777889166387,34.19,79078.81,11.2,-0.56303,0.00016,27.82859]
[1777889168059,34.21,79077.47,11.2,-0.56322,0.00016,27.82599]
[1777889168134,34.21,79077.47,11.2,-0.56322,0.00016,27.82599]
[1777889168360,34.21,79077.47,11.2,-0.56322,0.00016,27.82599]
[1777889169136,34.22,79077.65,11.2,-0.56316,0.00016,27.82671]
[1777889174088,34.29,79076.05,11.2,-0.56327,0.00016,27.82485]
[1777889174248,34.29,79076.05,11.2,-0.56327,0.00016,27.82485]
[1777889174276,34.29,79076.05,11.2,-0.56327,0.00016,27.82485]
[1777889174296,34.29,79076.05,11.2,-0.56327,0.00016,27.82485]
[1777889174449,34.29,79076.05,11.2,-0.56327,0.00016,27.82485]
[1777889174497,34.29,79076.05,11.2,-0.56327,0.00016,27.82485]
[1777889174507,34.29,79076.05,11.2,-0.56327,0.00016,27.82485]
[1777889174871,34.3,79079.53,11.2,-0.56268,0.00016,27.83271]
[1777889174907,34.3,79079.53,11.2,-0.56268,0.00016,27.83271]
[1777889175016,34.3,79079.53,11.2,-0.56268,0.00016,27.83271]
[1777889175141,34.3,79079.53,11.2,-0.56268,0.00016,27.83271]
[1777889175471,34.3,79079.53,11.2,-0.56268,0.00016,27.83271]
[1777889175497,34.3,79079.53,11.2,-0.56268,0.00016,27.83271]
[1777889175489,34.31,79088.65,11.2,-0.56117,0.00016,27.85251]
[1777889176108,34.31,79088.65,11.2,-0.56117,0.00016,27.85251]
[1777889176196,34.31,79073.65,11.2,-0.56361,0.00016,27.82019]
[1777889177203,34.32,79075.03,11.2,-0.56336,0.00016,27.82352]
[1777889177764,34.32,79075.03,11.2,-0.56336,0.00016,27.82352]
[1777889178210,34.33,79076.75,11.2,-0.56306,0.00016,27.82755]
[1777889180793,34.34,79075.2,11.2,-0.5633,0.00016,27.82423]
[1777889180800,34.34,79075.2,11.2,-0.5633,0.00016,27.82423]
[1777889183722,34.36,79077.05,11.2,-0.56295,0.00016,27.8288]
[1777889185417,34.36,79072.65,11.2,-0.56367,0.00016,27.81924]
[1777889185482,34.36,79072.65,11.2,-0.56367,0.00016,27.81924]
[1777889185559,34.36,79072.65,11.2,-0.56367,0.00016,27.81924]
[1777889186267,34.36,79073.16,11.2,-0.56358,0.00016,27.82041]
[1777889186980,34.36,79073.16,11.2,-0.56358,0.00016,27.82041]
[1777889187274,34.36,79075.18,11.2,-0.56325,0.00016,27.82484]
[1777889187727,34.36,79075.18,11.2,-0.56325,0.00016,27.82484]
[1777889188281,34.36,79073.66,11.2,-0.56349,0.00016,27.82156]
[1777889188925,34.36,79073.66,11.2,-0.56349,0.00016,27.82156]
[1777889189010,34.36,79073.66,11.2,-0.56349,0.00016,27.82156]
[1777889191713,34.38,79071.13,11.2,-0.56388,0.00016,27.81298]
[1777889191718,34.38,79071.13,11.2,-0.56388,0.00016,27.81298]
[1777889191779,34.38,79071.13,11.2,-0.56388,0.00016,27.81298]
[1777889191845,34.38,79071.13,11.2,-0.56388,0.00016,27.81298]
[1777889191888,34.38,79071.13,11.2,-0.56388,0.00016,27.81298]
[1777889192040,34.38,79071.13,11.2,-0.56388,0.00016,27.81298]
[1777889192092,34.38,79071.13,11.2,-0.56388,0.00016,27.81298]
[1777889192539,34.38,79071.13,11.2,-0.56388,0.00016,27.81298]
[1777889192311,34.38,79025.66,11.2,-0.57124,0.00016,27.70857]
[1777889193571,34.38,79023.88,11.2,-0.57153,0.00016,27.7043]
[1777889193863,34.38,79023.88,11.2,-0.57153,0.00016,27.7043]
[1777889194505,34.38,79023.88,11.2,-0.57153,0.00016,27.7043]
[1777889194561,34.39,79013.91,11.2,-0.57311,0.00016,27.68049]
[1777889194696,34.39,79013.91,11.2,-0.57311,0.00016,27.68049]
[1777889195504,34.39,79013.91,11.2,-0.57311,0.00016,27.68049]
[1777889196122,34.4,79009.58,11.2,-0.5738,0.00016,27.66987]
[1777889196128,34.4,79009.58,11.2,-0.5738,0.00016,27.66987]
[1777889196191,34.4,79009.58,11.2,-0.5738,0.00016,27.66987]
[1777889196719,34.4,79006.34,11.2,-0.57432,0.00016,27.66193]
[1777889197881,34.4,79002.64,11.2,-0.57491,0.00016,27.65282]
[1777889197976,34.4,79002.64,11.2,-0.57491,0.00016,27.65282]
[1777889198081,34.4,79002.64,11.2,-0.57491,0.00016,27.65282]
[1777889198264,34.4,79002.64,11.2,-0.57491,0.00016,27.65282]
[1777889198392,34.4,79002.64,11.2,-0.57491,0.00016,27.65282]
[1777889198557,34.4,79002.64,11.2,-0.57491,0.00016,27.65282]
[1777889198425,34.41,78994.87,11.2,-0.57615,0.00016,27.63341]
[1777889198889,34.41,78994.87,11.2,-0.57615,0.00016,27.63341]
[1777889199152,34.41,78994.87,11.2,-0.57615,0.00016,27.63341]
[1777889199363,34.42,78985.56,11.2,-0.57761,0.00016,27.61012]
[1777889199815,34.42,78985.56,11.2,-0.57761,0.00016,27.61012]
[1777889199848,34.42,78985.56,11.2,-0.57761,0.00016,27.61012]
[1777889200370,34.42,78966.3,11.2,-0.58071,0.00016,27.55972]
[1777889200924,34.42,78966.3,11.2,-0.58071,0.00016,27.55972]
[1777889201377,34.44,78967.05,11.2,-0.58055,0.00016,27.5623]
[1777889202374,34.44,78967.05,11.2,-0.58055,0.00016,27.5623]
[1777889202384,34.45,78958.42,11.2,-0.5819,0.00016,27.5398]
[1777889202894,34.45,78958.42,11.2,-0.5819,0.00016,27.5398]
[1777889202923,34.45,78958.42,11.2,-0.5819,0.00016,27.5398]
[1777889202952,34.45,78958.42,11.2,-0.5819,0.00016,27.5398]
[1777889203092,34.45,78958.42,11.2,-0.5819,0.00016,27.5398]
[1777889203523,34.45,78958.42,11.2,-0.5819,0.00016,27.5398]
[1777889203586,34.45,78958.42,11.2,-0.5819,0.00016,27.5398]
[1777889203534,34.45,78933.6,11.2,-0.58588,0.00016,27.47172]
[1777889204011,34.45,78933.6,11.2,-0.58588,0.00016,27.47172]
[1777889204546,34.45,78933.6,11.2,-0.58588,0.00016,27.47172]
[1777889204398,34.45,78892.06,11.2,-0.59253,0.00016,27.35154]
[1777889205307,34.45,78892.06,11.2,-0.59253,0.00016,27.35154]
[1777889205598,34.46,78894.13,11.2,-0.59218,0.00016,27.35812]
[1777889206556,34.47,78899.35,11.2,-0.59132,0.00016,27.37394]
[1777889207491,34.47,78899.35,11.2,-0.59132,0.00016,27.37394]
[1777889207531,34.47,78899.35,11.2,-0.59132,0.00016,27.37394]
[1777889207650,34.48,78898.16,11.2,-0.59149,0.00016,27.37071]
[1777889208510,34.48,78898.16,11.2,-0.59149,0.00016,27.37071]
[1777889208821,34.48,78898.4,11.2,-0.59144,0.00016,27.3717]
[1777889209436,34.49,78891.32,11.2,-0.59255,0.00016,27.35096]
[1777889210134,34.49,78891.32,11.2,-0.59255,0.00016,27.35096]
[1777889210190,34.49,78891.32,11.2,-0.59255,0.00016,27.35096]
[1777889210443,34.49,78880.68,11.2,-0.59423,0.00016,27.31937]
[1777889210957,34.49,78880.68,11.2,-0.59423,0.00016,27.31937]
[1777889211016,34.49,78880.68,11.2,-0.59423,0.00016,27.31937]
[1777889211312,34.49,78880.68,11.2,-0.59423,0.00016,27.31937]
[1777889211471,34.49,78880.68,11.2,-0.59423,0.00016,27.31937]
[1777889211492,34.51,78879.2,11.2,-0.59443,0.00016,27.31541]
[1777889211868,34.51,78879.2,11.2,-0.59443,0.00016,27.31541]
[1777889212207,34.51,78879.2,11.2,-0.59443,0.00016,27.31541]
[1777889212457,34.52,78871.53,11.2,-0.59562,0.00016,27.29258]
[1777889212942,34.52,78871.53,11.2,-0.59562,0.00016,27.29258]
[1777889213020,34.52,78871.53,11.2,-0.59562,0.00016,27.29258]
[1777889213399,34.52,78871.53,11.2,-0.59562,0.00016,27.29258]
[1777889214251,34.53,78872.7,11.2,-0.5954,0.00016,27.29681]
[1777889214456,34.53,78872.7,11.2,-0.5954,0.00016,27.29681]
[1777889214658,34.54,78876.71,11.2,-0.59472,0.00016,27.30963]
[1777889214865,34.54,78876.71,11.2,-0.59472,0.00016,27.30963]
[1777889214965,34.54,78876.71,11.2,-0.59472,0.00016,27.30963]
[1777889215598,34.55,78891.41,11.2,-0.59235,0.00016,27.35431]
[1777889215642,34.55,78891.41,11.2,-0.59235,0.00016,27.35431]
[1777889215769,34.55,78891.41,11.2,-0.59235,0.00016,27.35431]
[1777889216007,34.55,78891.41,11.2,-0.59235,0.00016,27.35431]
[1777889216498,34.55,78891.41,11.2,-0.59235,0.00016,27.35431]
[1777889216599,34.56,78892.39,11.2,-0.59218,0.00016,27.3575]
[1777889216954,34.56,78892.39,11.2,-0.59218,0.00016,27.3575]
[1777889217380,34.56,78892.39,11.2,-0.59218,0.00016,27.3575]
[1777889217492,34.56,78886.45,11.2,-0.59311,0.00016,27.34008]
[1777889218276,34.56,78886.45,11.2,-0.59311,0.00016,27.34008]
[1777889218320,34.56,78886.45,11.2,-0.59311,0.00016,27.34008]
[1777889220496,34.58,78890.07,11.2,-0.59249,0.00016,27.35158]
[1777889220522,34.58,78884.45,11.2,-0.59336,0.00016,27.3351]
[1777889220813,34.58,78884.45,11.2,-0.59336,0.00016,27.3351]
[1777889221402,34.58,78884.45,11.2,-0.59336,0.00016,27.3351]
[1777889221414,34.58,78884.45,11.2,-0.59336,0.00016,27.3351]
[1777889221417,34.58,78884.45,11.2,-0.59336,0.00016,27.3351]
[1777889221507,34.58,78884.45,11.2,-0.59336,0.00016,27.3351]
[1777889221524,34.59,78871.46,11.2,-0.59541,0.00016,27.29619]
[1777889221841,34.59,78871.46,11.2,-0.59541,0.00016,27.29619]
[1777889222028,34.59,78871.46,11.2,-0.59541,0.00016,27.29619]
[1777889222215,34.59,78871.46,11.2,-0.59541,0.00016,27.29619]
[1777889222292,34.59,78871.46,11.2,-0.59541,0.00016,27.29619]
[1777889222531,34.6,78860.34,11.2,-0.59714,0.00016,27.2626]
[1777889223103,34.6,78860.34,11.2,-0.59714,0.00016,27.2626]
[1777889223304,34.6,78860.34,11.2,-0.59714,0.00016,27.2626]
[1777889223541,34.6,78830.08,11.2,-0.60194,0.00016,27.16701]
[1777889223850,34.6,78830.08,11.2,-0.60194,0.00016,27.16701]
[1777889224191,34.6,78830.08,11.2,-0.60194,0.00016,27.16701]
[1777889224241,34.6,78830.08,11.2,-0.60194,0.00016,27.16701]
[1777889224520,34.6,78830.08,11.2,-0.60194,0.00016,27.16701]
[1777889224545,34.6,78809.86,11.2,-0.60514,0.00016,27.1009]
[1777889225045,34.6,78809.86,11.2,-0.60514,0.00016,27.1009]
[1777889225204,34.6,78809.86,11.2,-0.60514,0.00016,27.1009]
[1777889225274,34.6,78809.86,11.2,-0.60514,0.00016,27.1009]
[1777889225525,34.6,78809.86,11.2,-0.60514,0.00016,27.1009]
[1777889225552,34.6,78794.98,11.2,-0.60748,0.00016,27.05132]
[1777889225663,34.6,78794.98,11.2,-0.60748,0.00016,27.05132]
[1777889226559,34.62,78806.01,11.2,-0.60568,0.00016,27.08945]
[1777889227094,34.62,78806.01,11.2,-0.60568,0.00016,27.08945]
[1777889227521,34.62,78806.01,11.2,-0.60568,0.00016,27.08945]
[1777889227568,34.62,78798.0,11.2,-0.60694,0.00016,27.06279]
[1777889227815,34.62,78798.0,11.2,-0.60694,0.00016,27.06279]
[1777889228012,34.62,78798.0,11.2,-0.60694,0.00016,27.06279]
[1777889228249,34.62,78798.0,11.2,-0.60694,0.00016,27.06279]
[1777889228623,34.62,78798.0,11.2,-0.60694,0.00016,27.06279]
[1777889228625,34.63,78773.28,11.2,-0.6108,0.00016,26.97918]
[1777889229020,34.63,78773.28,11.2,-0.6108,0.00016,26.97918]
[1777889229582,34.64,78759.88,11.2,-0.61287,0.00016,26.93318]
[1777889229724,34.64,78759.88,11.2,-0.61287,0.00016,26.93318]
[1777889229813,34.64,78759.88,11.2,-0.61287,0.00016,26.93318]
[1777889229850,34.64,78759.88,11.2,-0.61287,0.00016,26.93318]
[1777889229860,34.64,78759.88,11.2,-0.61287,0.00016,26.93318]
[1777889230087,34.64,78759.88,11.2,-0.61287,0.00016,26.93318]
[1777889230255,34.64,78759.88,11.2,-0.61287,0.00016,26.93318]
[1777889230589,34.66,78733.19,11.2,-0.61701,0.00016,26.83903]
[1777889230746,34.66,78733.19,11.2,-0.61701,0.00016,26.83903]
[1777889230929,34.66,78733.19,11.2,-0.61701,0.00016,26.83903]
[1777889231351,34.66,78733.19,11.2,-0.61701,0.00016,26.83903]
[1777889231699,34.68,78694.14,11.2,-0.62303,0.00016,26.69639]
[1777889231811,34.68,78694.14,11.2,-0.62303,0.00016,26.69639]
[1777889231876,34.68,78694.14,11.2,-0.62303,0.00016,26.69639]
[1777889231923,34.68,78694.14,11.2,-0.62303,0.00016,26.69639]
[1777889232031,34.68,78694.14,11.2,-0.62303,0.00016,26.69639]
[1777889232326,34.68,78694.14,11.2,-0.62303,0.00016,26.69639]
[1777889232640,34.68,78694.14,11.2,-0.62303,0.00016,26.69639]
[1777889232603,34.7,78699.21,11.2,-0.62218,0.00016,26.71687]
[1777889232790,34.7,78699.21,11.2,-0.62218,0.00016,26.71687]
[1777889233128,34.7,78699.21,11.2,-0.62218,0.00016,26.71687]
[1777889233431,34.7,78699.21,11.2,-0.62218,0.00016,26.71687]
[1777889233626,34.71,78738.92,11.2,-0.61592,0.00016,26.86372]
[1777889233680,34.71,78738.92,11.2,-0.61592,0.00016,26.86372]
[1777889234089,34.71,78738.92,11.2,-0.61592,0.00016,26.86372]
[1777889234302,34.71,78738.92,11.2,-0.61592,0.00016,26.86372]
[1777889234623,34.72,78719.92,11.2,-0.61887,0.00016,26.79519]
[1777889234875,34.72,78719.92,11.2,-0.61887,0.00016,26.79519]
[1777889235185,34.72,78719.92,11.2,-0.61887,0.00016,26.79519]
[1777889235629,34.74,78746.74,11.2,-0.61459,0.00016,26.89362]
[1777889235793,34.74,78746.74,11.2,-0.61459,0.00016,26.89362]
[1777889235977,34.74,78746.74,11.2,-0.61459,0.00016,26.89362]
[1777889235979,34.74,78746.74,11.2,-0.61459,0.00016,26.89362]
[1777889236414,34.74,78746.74,11.2,-0.61459,0.00016,26.89362]
[1777889236638,34.75,78773.54,11.2,-0.61034,0.00016,26.98827]
[1777889236743,34.75,78773.54,11.2,-0.61034,0.00016,26.98827]
[1777889236839,34.75,78773.54,11.2,-0.61034,0.00016,26.98827]
[1777889237344,34.75,78773.54,11.2,-0.61034,0.00016,26.98827]
[1777889237404,34.75,78773.54,11.2,-0.61034,0.00016,26.98827]
[1777889237644,34.76,78820.4,11.2,-0.60294,0.00016,27.14525]
[1777889237864,34.76,78820.4,11.2,-0.60294,0.00016,27.14525]
[1777889238274,34.76,78820.4,11.2,-0.60294,0.00016,27.14525]
[1777889238303,34.76,78820.4,11.2,-0.60294,0.00016,27.14525]
[1777889238650,34.77,78828.22,11.2,-0.6017,0.00016,27.17059]
[1777889238704,34.77,78828.22,11.2,-0.6017,0.00016,27.17059]
[1777889238878,34.77,78828.22,11.2,-0.6017,0.00016,27.17059]
[1777889239085,34.77,78828.22,11.2,-0.6017,0.00016,27.17059]
[1777889239660,34.77,78828.22,11.2,-0.6017,0.00016,27.17059]
[1777889239613,34.77,78828.22,11.2,-0.6017,0.00016,27.1707]
[1777889239860,34.77,78828.22,11.2,-0.6017,0.00016,27.1707]
[1777889240104,34.77,78828.22,11.2,-0.6017,0.00016,27.1707]
[1777889240338,34.77,78828.22,11.2,-0.6017,0.00016,27.1707]
[1777889240410,34.77,78848.87,11.2,-0.59844,0.00016,27.23608]
[1777889241163,34.77,78848.87,11.2,-0.59844,0.00016,27.23608]
[1777889241479,34.77,78848.87,11.2,-0.59844,0.00016,27.23608]
[1777889241522,34.77,78865.13,11.2,-0.59586,0.00016,27.28627]
[1777889241889,34.77,78865.13,11.2,-0.59586,0.00016,27.28627]
[1777889241951,34.77,78865.13,11.2,-0.59586,0.00016,27.28627]
[1777889242250,34.77,78865.13,11.2,-0.59586,0.00016,27.28627]
[1777889242333,34.77,78879.27,11.2,-0.59362,0.00016,27.32898]
[1777889242688,34.77,78873.48,11.2,-0.59454,0.00016,27.31161]
[1777889244486,34.77,78873.48,11.2,-0.59454,0.00016,27.31161]
[1777889244562,34.77,78873.48,11.2,-0.59454,0.00016,27.31161]
[1777889244598,34.77,78873.48,11.2,-0.59454,0.00016,27.31161]
[1777889244669,34.77,78882.79,11.2,-0.59306,0.00016,27.33953]
[1777889244950,34.77,78882.79,11.2,-0.59306,0.00016,27.33953]
[1777889245510,34.77,78891.19,11.2,-0.59173,0.00016,27.36436]
[1777889245903,34.77,78891.19,11.2,-0.59173,0.00016,27.36436]
[1777889245932,34.77,78891.19,11.2,-0.59173,0.00016,27.36436]
[1777889245996,34.77,78891.19,11.2,-0.59173,0.00016,27.36436]
[1777889246248,34.77,78890.18,11.2,-0.59189,0.00016,27.36142]
[1777889246718,34.77,78897.93,11.2,-0.59066,0.00016,27.38409]
[1777889247712,34.77,78897.93,11.2,-0.59066,0.00016,27.38409]
[1777889247868,34.77,78897.93,11.2,-0.59066,0.00016,27.38409]
[1777889247881,34.77,78897.93,11.2,-0.59066,0.00016,27.38409]
[1777889248261,34.77,78897.93,11.2,-0.59066,0.00016,27.38409]
[1777889248269,34.77,78897.93,11.2,-0.59066,0.00016,27.38409]
[1777889248453,34.77,78897.93,11.2,-0.59066,0.00016,27.38409]
[1777889248882,34.77,78902.17,11.2,-0.58998,0.00016,27.39651]
[1777889249160,34.77,78902.17,11.2,-0.58998,0.00016,27.39651]
[1777889249193,34.77,78902.17,11.2,-0.58998,0.00016,27.39651]
[1777889249381,34.77,78902.17,11.2,-0.58998,0.00016,27.39651]
[1777889249884,34.78,78904.49,11.2,-0.58961,0.00016,27.40326]
[1777889250311,34.78,78909.14,11.2,-0.58887,0.00016,27.41661]
[1777889251565,34.78,78909.14,11.2,-0.58887,0.00016,27.41661]
[1777889251574,34.78,78909.14,11.2,-0.58887,0.00016,27.41661]
[1777889251667,34.78,78924.29,11.2,-0.58647,0.00016,27.45606]
[1777889251781,34.78,78924.29,11.2,-0.58647,0.00016,27.45606]
[1777889251900,34.78,78924.29,11.2,-0.58647,0.00016,27.45606]
[1777889251907,34.78,78924.29,11.2,-0.58647,0.00016,27.45606]
[1777889252480,34.78,78924.29,11.2,-0.58647,0.00016,27.45606]
[1777889252524,34.78,78924.29,11.2,-0.58647,0.00016,27.45606]
[1777889252577,34.78,78927.53,11.2,-0.58595,0.00016,27.46518]
[1777889252726,34.78,78927.53,11.2,-0.58595,0.00016,27.46518]
[1777889252777,34.78,78927.53,11.2,-0.58595,0.00016,27.46518]
[1777889253108,34.78,78927.53,11.2,-0.58595,0.00016,27.46518]
[1777889253435,34.78,78927.53,11.2,-0.58595,0.00016,27.46518]
[1777889253441,34.78,78927.53,11.2,-0.58595,0.00016,27.46518]
[1777889253670,34.78,78927.53,11.2,-0.58595,0.00016,27.46518]
[1777889253676,34.78,78944.97,11.2,-0.58318,0.00016,27.51307]
[1777889253714,34.78,78944.97,11.2,-0.58318,0.00016,27.51307]
[1777889253829,34.78,78944.97,11.2,-0.58318,0.00016,27.51307]
[1777889253991,34.78,78944.97,11.2,-0.58318,0.00016,27.51307]
[1777889254492,34.78,78944.97,11.2,-0.58318,0.00016,27.51307]
[1777889254705,34.78,78945.73,11.2,-0.58305,0.00016,27.51518]
[1777889255400,34.78,78954.12,11.2,-0.58171,0.00016,27.53773]
[1777889256540,34.78,78954.12,11.2,-0.58171,0.00016,27.53773]
[1777889256655,34.78,78954.12,11.2,-0.58171,0.00016,27.53773]
[1777889256599,34.78,78961.54,11.2,-0.58053,0.00016,27.55742]
[1777889258224,34.78,78964.0,11.2,-0.58013,0.00016,27.56391]
[1777889258332,34.78,78964.0,11.2,-0.58013,0.00016,27.56391]
[1777889258469,34.78,78964.0,11.2,-0.58013,0.00016,27.56391]
[1777889258508,34.78,78970.0,11.2,-0.57918,0.00016,27.57958]
[1777889259257,34.78,78970.0,11.2,-0.57918,0.00016,27.57958]
[1777889259315,34.79,78958.41,11.2,-0.58102,0.00016,27.54924]
[1777889260303,34.79,78952.93,11.2,-0.58189,0.00016,27.53467]
[1777889261844,34.79,78948.67,11.2,-0.58257,0.00016,27.5233]
[1777889262953,34.79,78947.67,11.2,-0.58272,0.00016,27.52071]
[1777889262993,34.79,78937.07,11.2,-0.58441,0.00016,27.49193]
[1777889263811,34.79,78937.07,11.2,-0.58441,0.00016,27.49193]
[1777889263829,34.79,78937.07,11.2,-0.58441,0.00016,27.49193]
[1777889264628,34.79,78937.07,11.2,-0.58441,0.00016,27.49193]
[1777889264696,34.79,78937.07,11.2,-0.58441,0.00016,27.49193]
[1777889264703,34.79,78937.07,11.2,-0.58441,0.00016,27.49193]
[1777889264705,34.79,78928.26,11.2,-0.5858,0.00016,27.46777]
[1777889264936,34.79,78928.26,11.2,-0.5858,0.00016,27.46777]
[1777889265011,34.79,78928.26,11.2,-0.5858,0.00016,27.46777]
[1777889265080,34.79,78928.26,11.2,-0.5858,0.00016,27.46777]
[1777889265487,34.79,78928.26,11.2,-0.5858,0.00016,27.46777]
[1777889265616,34.79,78897.88,11.2,-0.59062,0.00016,27.38146]
[1777889265947,34.79,78875.45,11.2,-0.59417,0.00016,27.31519]
[1777889266715,34.79,78875.45,11.2,-0.59417,0.00016,27.31519]
[1777889267364,34.79,78875.45,11.2,-0.59417,0.00016,27.31519]
[1777889267479,34.79,78875.45,11.2,-0.59417,0.00016,27.31519]
[1777889267561,34.79,78875.45,11.2,-0.59417,0.00016,27.31519]
[1777889267688,34.79,78870.7,11.2,-0.59492,0.00016,27.30094]
[1777889268474,34.79,78870.7,11.2,-0.59492,0.00016,27.30094]
[1777889268576,34.79,78860.41,11.2,-0.59655,0.00016,27.26967]
[1777889269184,34.79,78860.41,11.2,-0.59655,0.00016,27.26967]
[1777889269909,34.8,78861.53,11.2,-0.59637,0.00016,27.27316]
[1777889270011,34.8,78861.53,11.2,-0.59637,0.00016,27.27316]
[1777889270167,34.8,78861.53,11.2,-0.59637,0.00016,27.27316]
[1777889270349,34.8,78861.53,11.2,-0.59637,0.00016,27.27316]
[1777889270531,34.8,78861.53,11.2,-0.59637,0.00016,27.27316]
[1777889270566,34.8,78876.02,11.2,-0.59407,0.00016,27.31716]
[1777889271076,34.8,78876.02,11.2,-0.59407,0.00016,27.31716]
[1777889271563,34.8,78876.02,11.2,-0.59407,0.00016,27.31716]
[1777889271581,34.8,78863.77,11.2,-0.596,0.00016,27.28015]
[1777889271946,34.8,78863.77,11.2,-0.596,0.00016,27.28015]
[1777889272343,34.8,78863.77,11.2,-0.596,0.00016,27.28015]
[1777889272574,34.8,78863.77,11.2,-0.596,0.00016,27.28015]
[1777889272601,34.8,78846.08,11.2,-0.59879,0.00016,27.2256]
[1777889273177,34.8,78846.08,11.2,-0.59879,0.00016,27.2256]
[1777889273598,34.8,78846.08,11.2,-0.59879,0.00016,27.2256]
[1777889273699,34.8,78831.38,11.2,-0.60111,0.00016,27.17923]
[1777889274076,34.8,78831.38,11.2,-0.60111,0.00016,27.17923]
[1777889274155,34.8,78831.38,11.2,-0.60111,0.00016,27.17923]
[1777889274194,34.8,78831.38,11.2,-0.60111,0.00016,27.17923]
[1777889274412,34.8,78831.38,11.2,-0.60111,0.00016,27.17923]
[1777889274452,34.8,78831.38,11.2,-0.60111,0.00016,27.17923]
[1777889274646,34.8,78831.38,11.2,-0.60111,0.00016,27.17923]
[1777889274614,34.8,78810.57,11.2,-0.60438,0.00016,27.11207]
[1777889274819,34.8,78810.57,11.2,-0.60438,0.00016,27.11207]
[1777889275149,34.8,78810.57,11.2,-0.60438,0.00016,27.11207]
[1777889275191,34.8,78810.57,11.2,-0.60438,0.00016,27.11207]
[1777889275251,34.8,78796.13,11.2,-0.60665,0.00016,27.06436]
[1777889276536,34.8,78796.13,11.2,-0.60665,0.00016,27.06436]
[1777889276556,34.8,78796.13,11.2,-0.60665,0.00016,27.06436]
[1777889277148,34.8,78800.03,11.2,-0.60604,0.00016,27.07724]
[1777889277384,34.8,78786.38,11.2,-0.60818,0.00016,27.03171]
[1777889277872,34.8,78786.38,11.2,-0.60818,0.00016,27.03171]
[1777889278184,34.8,78786.38,11.2,-0.60818,0.00016,27.03171]
[1777889278534,34.8,78786.38,11.2,-0.60818,0.00016,27.03171]
[1777889278710,34.8,78786.38,11.2,-0.60818,0.00016,27.03171]
[1777889278635,34.81,78777.34,11.2,-0.60958,0.00016,27.00137]
[1777889278787,34.81,78777.34,11.2,-0.60958,0.00016,27.00137]
[1777889278903,34.81,78777.34,11.2,-0.60958,0.00016,27.00137]
[1777889278966,34.81,78785.12,11.2,-0.60836,0.00016,27.02778]
[1777889279755,34.81,78785.12,11.2,-0.60836,0.00016,27.02778]
[1777889280097,34.81,78785.12,11.2,-0.60836,0.00016,27.02778]
[1777889280560,34.81,78785.12,11.2,-0.60836,0.00016,27.02778]
[1777889280572,34.81,78785.12,11.2,-0.60836,0.00016,27.02778]
[1777889280718,34.81,78785.12,11.2,-0.60836,0.00016,27.02778]
[1777889280753,34.81,78785.12,11.2,-0.60836,0.00016,27.02778]
[1777889280602,34.82,78799.33,11.2,-0.60608,0.00016,27.07633]
[1777889280845,34.82,78799.33,11.2,-0.60608,0.00016,27.07633]
[1777889281586,34.82,78799.33,11.2,-0.60608,0.00016,27.07633]
[1777889281666,34.82,78792.7,11.2,-0.60712,0.00016,27.05425]
[1777889281779,34.82,78792.7,11.2,-0.60712,0.00016,27.05425]
[1777889281814,34.82,78792.7,11.2,-0.60712,0.00016,27.05425]
[1777889282331,34.82,78792.7,11.2,-0.60712,0.00016,27.05425]
[1777889282343,34.82,78792.7,11.2,-0.60712,0.00016,27.05425]
[1777889282536,34.84,78764.98,11.2,-0.61139,0.00016,26.96132]
[1777889282820,34.84,78764.98,11.2,-0.61139,0.00016,26.96132]
[1777889283432,34.84,78764.98,11.2,-0.61139,0.00016,26.96132]
[1777889283462,34.85,78749.96,11.2,-0.6137,0.00016,26.90981]
[1777889283941,34.85,78749.96,11.2,-0.6137,0.00016,26.90981]
[1777889283955,34.85,78749.96,11.2,-0.6137,0.00016,26.90981]
[1777889284082,34.85,78749.96,11.2,-0.6137,0.00016,26.90981]
[1777889284161,34.85,78749.96,11.2,-0.6137,0.00016,26.90981]
[1777889284731,34.85,78749.96,11.2,-0.6137,0.00016,26.90981]
[1777889284323,34.85,78749.09,11.2,-0.61383,0.00016,26.90676]
[1777889284855,34.85,78749.09,11.2,-0.61383,0.00016,26.90676]
[1777889285335,34.85,78749.09,11.2,-0.61383,0.00016,26.90676]
[1777889285682,34.85,78749.09,11.2,-0.61383,0.00016,26.90676]
[1777889285748,34.87,78724.7,11.2,-0.61758,0.00016,26.82097]
[1777889285859,34.87,78724.7,11.2,-0.61758,0.00016,26.82097]
[1777889286263,34.87,78724.7,11.2,-0.61758,0.00016,26.82097]
[1777889286611,34.87,78724.7,11.2,-0.61758,0.00016,26.82097]
[1777889286643,34.88,78712.92,11.2,-0.61938,0.00016,26.77872]
[1777889286829,34.88,78712.92,11.2,-0.61938,0.00016,26.77872]
[1777889287527,34.89,78693.91,11.2,-0.62228,0.00015,26.70953]
[1777889288735,34.89,78693.91,11.2,-0.62228,0.00015,26.70953]
[1777889288735,34.89,78693.91,11.2,-0.62228,0.00015,26.70953]
[1777889288041,34.89,78685.86,11.2,-0.62353,0.00015,26.67936]
[1777889289701,34.92,78695.78,11.2,-0.6219,0.00015,26.71863]
[1777889289797,34.92,78695.78,11.2,-0.6219,0.00015,26.71863]
[1777889289977,34.92,78695.78,11.2,-0.6219,0.00015,26.71863]
[1777889290055,34.92,78696.78,11.2,-0.62174,0.00015,26.72235]
[1777889291910,34.93,78700.23,11.2,-0.62117,0.00015,26.73583]
[1777889291914,34.93,78700.23,11.2,-0.62117,0.00015,26.73583]
[1777889292037,34.93,78700.23,11.2,-0.62117,0.00015,26.73583]
[1777889292464,34.93,78713.26,11.2,-0.61913,0.00016,26.78418]
[1777889293297,34.93,78713.26,11.2,-0.61913,0.00016,26.78418]
[1777889293397,34.93,78713.26,11.2,-0.61913,0.00016,26.78418]
[1777889293591,34.93,78697.17,11.2,-0.62164,0.00015,26.72463]
[1777889293950,34.93,78697.17,11.2,-0.62164,0.00015,26.72463]
[1777889294367,34.93,78676.37,11.2,-0.62485,0.00015,26.64689]
[1777889295478,34.93,78676.37,11.2,-0.62485,0.00015,26.64689]
[1777889295508,34.94,78670.42,11.2,-0.62575,0.00015,26.62457]
[1777889296435,34.94,78670.42,11.2,-0.62575,0.00015,26.62457]
[1777889296462,34.94,78670.42,11.2,-0.62575,0.00015,26.62457]
[1777889297020,34.94,78667.63,11.2,-0.62616,0.00015,26.61436]
[1777889297393,34.94,78667.63,11.2,-0.62616,0.00015,26.61436]
[1777889297640,34.94,78667.63,11.2,-0.62616,0.00015,26.61436]
[1777889297723,34.96,78681.18,11.2,-0.624,0.00015,26.66738]
[1777889298088,34.96,78681.18,11.2,-0.624,0.00015,26.66738]
[1777889298457,34.96,78681.18,11.2,-0.624,0.00015,26.66738]
[1777889298502,34.97,78694.39,11.2,-0.6219,0.00015,26.71814]
[1777889298861,34.97,78694.39,11.2,-0.6219,0.00015,26.71814]
[1777889299435,34.97,78694.39,11.2,-0.6219,0.00015,26.71814]
[1777889299641,34.97,78694.39,11.2,-0.6219,0.00015,26.71814]
[1777889299729,35.0,78694.13,11.2,-0.62185,0.00015,26.71917]
[1777889300215,35.0,78694.13,11.2,-0.62185,0.00015,26.71917]
[1777889300526,35.0,78694.13,11.2,-0.62185,0.00015,26.71917]
[1777889300621,35.0,78694.13,11.2,-0.62185,0.00015,26.71917]
[1777889300676,35.01,78684.95,11.2,-0.62323,0.00015,26.68574]
[1777889300960,35.01,78684.95,11.2,-0.62323,0.00015,26.68574]
[1777889301372,35.01,78684.95,11.2,-0.62323,0.00015,26.68574]
[1777889301548,35.01,78684.95,11.2,-0.62323,0.00015,26.68574]
[1777889301650,35.01,78665.16,11.2,-0.62628,0.00015,26.61083]
[1777889302023,35.01,78665.16,11.2,-0.62628,0.00015,26.61083]
[1777889302114,35.01,78665.16,11.2,-0.62628,0.00015,26.61083]
[1777889302146,35.01,78652.3,11.2,-0.62826,0.00015,26.56135]
[1777889303301,35.01,78652.3,11.2,-0.62826,0.00015,26.56135]
[1777889303402,35.02,78653.98,11.2,-0.62796,0.00015,26.5687]
[1777889304183,35.02,78653.98,11.2,-0.62796,0.00015,26.5687]
[1777889304347,35.02,78653.98,11.2,-0.62796,0.00015,26.5687]
[1777889304756,35.04,78657.07,11.2,-0.62741,0.00015,26.58244]
[1777889304946,35.04,78657.07,11.2,-0.62741,0.00015,26.58244]
[1777889306793,35.04,78652.51,11.2,-0.62809,0.00015,26.56527]
[1777889308478,35.09,78661.72,11.2,-0.6265,0.00015,26.60468]
[1777889308802,35.09,78661.72,11.2,-0.6265,0.00015,26.60468]
[1777889308997,35.09,78661.72,11.2,-0.6265,0.00015,26.60468]
[1777889309017,35.09,78661.72,11.2,-0.6265,0.00015,26.60468]
[1777889309387,35.09,78668.24,11.2,-0.6255,0.00015,26.6295]
[1777889310054,35.09,78668.24,11.2,-0.6255,0.00015,26.6295]
[1777889310210,35.11,78677.67,11.2,-0.62398,0.00015,26.66653]
[1777889311666,35.15,78680.36,11.2,-0.62343,0.00015,26.67648]
[1777889312095,35.15,78680.36,11.2,-0.62343,0.00015,26.67648]
[1777889312212,35.15,78680.36,11.2,-0.62343,0.00015,26.67648]
[1777889312260,35.15,78680.36,11.2,-0.62343,0.00015,26.67648]
[1777889312354,35.15,78673.48,11.2,-0.62449,0.00015,26.65068]
[1777889313600,35.16,78663.14,11.2,-0.62604,0.00015,26.61245]
[1777889314242,35.16,78657.39,11.2,-0.62692,0.00015,26.59052]
[1777889315087,35.16,78657.39,11.2,-0.62692,0.00015,26.59052]
[1777889315174,35.16,78657.39,11.2,-0.62692,0.00015,26.59052]
[1777889315751,35.16,78633.12,11.2,-0.63062,0.00015,26.49683]
[1777889315842,35.16,78633.12,11.2,-0.63062,0.00015,26.49683]
[1777889316122,35.16,78633.12,11.2,-0.63062,0.00015,26.49683]
[1777889316523,35.17,78627.51,11.2,-0.63145,0.00015,26.47561]
[1777889316783,35.17,78627.51,11.2,-0.63145,0.00015,26.47561]
[1777889317026,35.17,78627.51,11.2,-0.63145,0.00015,26.47561]
[1777889317155,35.17,78627.51,11.2,-0.63145,0.00015,26.47561]
[1777889317267,35.17,78633.93,11.2,-0.63047,0.00015,26.5008]
[1777889318412,35.17,78633.93,11.2,-0.63047,0.00015,26.5008]
[1777889320389,35.21,78647.44,11.2,-0.62826,0.00015,26.55656]
[1777889321659,35.22,78659.89,11.2,-0.62628,0.00015,26.60583]
[1777889322461,35.22,78659.89,11.2,-0.62628,0.00015,26.60583]
[1777889322752,35.24,78666.96,11.2,-0.62514,0.00015,26.63386]
[1777889323309,35.24,78671.64,11.2,-0.62443,0.00015,26.65147]
[1777889325123,35.25,78671.4,11.2,-0.62442,0.00015,26.65161]
[1777889328280,35.26,78670.38,11.2,-0.62456,0.00015,26.64816]
[1777889328345,35.26,78665.96,11.2,-0.62523,0.00015,26.63163]
[1777889329021,35.26,78665.96,11.2,-0.62523,0.00015,26.63163]
[1777889329355,35.26,78660.81,11.2,-0.62601,0.00015,26.61226]
[1777889330192,35.26,78660.81,11.2,-0.62601,0.00015,26.61226]
[1777889330249,35.26,78660.81,11.2,-0.62601,0.00015,26.61226]
[1777889330484,35.26,78660.81,11.2,-0.62601,0.00015,26.61226]
[1777889330487,35.26,78660.81,11.2,-0.62601,0.00015,26.61226]
[1777889330571,35.27,78667.34,11.2,-0.62496,0.00015,26.63809]
[1777889330840,35.27,78667.34,11.2,-0.62496,0.00015,26.63809]
[1777889331645,35.27,78667.34,11.2,-0.62496,0.00015,26.63809]
[1777889331771,35.27,78667.34,11.2,-0.62496,0.00015,26.63809]
[1777889331778,35.27,78667.34,11.2,-0.62496,0.00015,26.63809]
[1777889331774,35.27,78674.51,11.2,-0.62386,0.00015,26.66507]
[1777889332002,35.27,78674.51,11.2,-0.62386,0.00015,26.66507]
[1777889332560,35.27,78659.4,11.2,-0.62617,0.00015,26.60818]
[1777889333063,35.27,78659.4,11.2,-0.62617,0.00015,26.60818]
[1777889333259,35.27,78659.4,11.2,-0.62617,0.00015,26.60818]
[1777889333605,35.27,78645.48,11.2,-0.6283,0.00015,26.55503]
[1777889334392,35.27,78641.38,11.2,-0.62892,0.00015,26.53923]
[1777889335398,35.28,78644.84,11.2,-0.62837,0.00015,26.55315]
[1777889336407,35.29,78653.11,11.2,-0.62708,0.00015,26.5855]
[1777889338421,35.31,78653.52,11.2,-0.62693,0.00015,26.58908]
[1777889339629,35.31,78653.52,11.2,-0.62693,0.00015,26.58908]
[1777889339663,35.31,78653.52,11.2,-0.62693,0.00015,26.58908]
[1777889339724,35.31,78653.52,11.2,-0.62693,0.00015,26.58908]
[1777889340230,35.31,78657.34,11.2,-0.62634,0.00015,26.60363]
[1777889340503,35.31,78657.34,11.2,-0.62634,0.00015,26.60363]
[1777889340780,35.31,78657.34,11.2,-0.62634,0.00015,26.60363]
[1777889340528,35.33,78674.76,11.2,-0.62363,0.00015,26.67025]
[1777889341281,35.33,78674.76,11.2,-0.62363,0.00015,26.67025]
[1777889341344,35.33,78674.76,11.2,-0.62363,0.00015,26.67025]
[1777889341508,35.33,78674.76,11.2,-0.62363,0.00015,26.67025]
[1777889341783,35.33,78672.9,11.2,-0.62391,0.00015,26.66338]
[1777889342119,35.33,78672.9,11.2,-0.62391,0.00015,26.66338]
[1777889342659,35.33,78645.59,11.2,-0.62808,0.00015,26.56001]
[1777889343463,35.33,78653.05,11.2,-0.62694,0.00015,26.58852]
[1777889344460,35.33,78653.05,11.2,-0.62694,0.00015,26.58852]
[1777889344691,35.33,78653.05,11.2,-0.62694,0.00015,26.58852]
[1777889344704,35.34,78658.8,11.2,-0.626,0.00015,26.61185]
[1777889345476,35.36,78663.94,11.2,-0.62517,0.00015,26.63224]
[1777889346040,35.36,78663.94,11.2,-0.62517,0.00015,26.63224]
[1777889346071,35.36,78663.94,11.2,-0.62517,0.00015,26.63224]
[1777889346626,35.36,78663.94,11.2,-0.62517,0.00015,26.63224]
[1777889346726,35.36,78663.94,11.2,-0.62517,0.00015,26.63224]
[1777889346784,35.38,78681.45,11.2,-0.6224,0.00015,26.69949]
[1777889347039,35.38,78681.45,11.2,-0.6224,0.00015,26.69949]
[1777889347504,35.38,78681.45,11.2,-0.6224,0.00015,26.69949]
[1777889347659,35.38,78681.45,11.2,-0.6224,0.00015,26.69949]
[1777889347820,35.38,78694.17,11.2,-0.62045,0.00015,26.74624]
[1777889348498,35.38,78696.83,11.2,-0.62004,0.00015,26.75603]
[1777889348940,35.38,78696.83,11.2,-0.62004,0.00015,26.75603]
[1777889349382,35.38,78696.83,11.2,-0.62004,0.00015,26.75603]
[1777889349602,35.38,78696.83,11.2,-0.62004,0.00015,26.75603]
[1777889349795,35.38,78696.83,11.2,-0.62004,0.00015,26.75603]
[1777889349798,35.38,78711.96,11.2,-0.61771,0.00015,26.81059]
[1777889350074,35.38,78711.96,11.2,-0.61771,0.00015,26.81059]
[1777889350254,35.38,78711.96,11.2,-0.61771,0.00015,26.81059]
[1777889350593,35.38,78711.96,11.2,-0.61771,0.00015,26.81059]
[1777889350786,35.39,78728.09,11.2,-0.61523,0.00015,26.86772]
[1777889350993,35.39,78728.09,11.2,-0.61523,0.00015,26.86772]
[1777889351365,35.39,78728.09,11.2,-0.61523,0.00015,26.86772]
[1777889351747,35.39,78736.75,11.2,-0.6139,0.00015,26.89797]
[1777889351910,35.39,78736.75,11.2,-0.6139,0.00015,26.89797]
[1777889351982,35.39,78736.75,11.2,-0.6139,0.00015,26.89797]
[1777889352527,35.39,78726.16,11.2,-0.61553,0.00015,26.86101]
[1777889353680,35.39,78726.16,11.2,-0.61553,0.00015,26.86101]
[1777889353713,35.39,78726.16,11.2,-0.61553,0.00015,26.86101]
[1777889354706,35.39,78725.95,11.2,-0.61556,0.00015,26.86032]
[1777889354807,35.39,78721.26,11.2,-0.61628,0.00015,26.84384]
[1777889356278,35.39,78718.94,11.2,-0.61663,0.00015,26.83569]
[1777889357843,35.39,78722.04,11.2,-0.61615,0.00015,26.84671]
[1777889357561,35.39,78726.25,11.2,-0.6155,0.00015,26.86158]
[1777889358807,35.39,78726.25,11.2,-0.6155,0.00015,26.86158]
[1777889358569,35.39,78711.16,11.2,-0.61781,0.00015,26.80818]
[1777889359576,35.39,78707.56,11.2,-0.61836,0.00015,26.79538]
[1777889359884,35.39,78707.56,11.2,-0.61836,0.00015,26.79538]
[1777889359900,35.39,78707.56,11.2,-0.61836,0.00015,26.79538]
[1777889360126,35.39,78707.56,11.2,-0.61836,0.00015,26.79538]
[1777889360601,35.39,78707.56,11.2,-0.61836,0.00015,26.79538]
[1777889360729,35.39,78693.66,11.2,-0.62049,0.00015,26.74515]
[1777889361278,35.39,78693.66,11.2,-0.62049,0.00015,26.74515]
[1777889361525,35.39,78693.66,11.2,-0.62049,0.00015,26.74515]
[1777889361824,35.39,78693.66,11.2,-0.62049,0.00015,26.74515]
[1777889361696,35.39,78699.77,11.2,-0.61955,0.00015,26.76743]
[1777889361976,35.39,78699.77,11.2,-0.61955,0.00015,26.76743]
[1777889361980,35.39,78699.77,11.2,-0.61955,0.00015,26.76743]
[1777889362599,35.39,78721.66,11.2,-0.61619,0.00015,26.84573]
[1777889363606,35.4,78726.77,11.2,-0.6154,0.00015,26.86376]
[1777889364478,35.4,78726.77,11.2,-0.6154,0.00015,26.86376]
[1777889364617,35.4,78726.77,11.2,-0.6154,0.00015,26.86376]
[1777889364766,35.4,78734.87,11.2,-0.61416,0.00015,26.8921]
[1777889365471,35.4,78734.87,11.2,-0.61416,0.00015,26.8921]
[1777889365812,35.4,78746.17,11.2,-0.61242,0.00015,26.93117]
[1777889366519,35.4,78746.17,11.2,-0.61242,0.00015,26.93117]
[1777889366771,35.4,78746.17,11.2,-0.61242,0.00015,26.93117]
[1777889366845,35.4,78754.79,11.2,-0.61109,0.00015,26.96061]
[1777889367635,35.4,78773.66,11.2,-0.60818,0.00015,27.02407]
[1777889367867,35.4,78773.66,11.2,-0.60818,0.00015,27.02407]
[1777889367973,35.4,78773.66,11.2,-0.60818,0.00015,27.02407]
[1777889368841,35.4,78773.66,11.2,-0.60818,0.00015,27.02407]
[1777889368640,35.4,78774.13,11.2,-0.60811,0.00015,27.02564]
[1777889368947,35.4,78774.13,11.2,-0.60811,0.00015,27.02564]
[1777889368986,35.4,78774.13,11.2,-0.60811,0.00015,27.02564]
[1777889369143,35.4,78774.13,11.2,-0.60811,0.00015,27.02564]
[1777889369153,35.4,78774.13,11.2,-0.60811,0.00015,27.02564]
[1777889369291,35.4,78774.13,11.2,-0.60811,0.00015,27.02564]
[1777889369468,35.4,78774.13,11.2,-0.60811,0.00015,27.02564]
[1777889369472,35.4,78774.13,11.2,-0.60811,0.00015,27.02564]
[1777889369578,35.4,78774.13,11.2,-0.60811,0.00015,27.02564]
[1777889369636,35.4,78774.13,11.2,-0.60811,0.00015,27.02564]
[1777889369736,35.4,78774.13,11.2,-0.60811,0.00015,27.02564]
[1777889370640,35.4,78777.9,11.2,-0.60752,0.00015,27.03814]
[1777889370764,35.4,78777.9,11.2,-0.60752,0.00015,27.03814]
[1777889370777,35.4,78777.9,11.2,-0.60752,0.00015,27.03814]
[1777889370658,35.4,78773.33,11.2,-0.60823,0.00015,27.02297]
[1777889370872,35.4,78773.33,11.2,-0.60823,0.00015,27.02297]
[1777889370892,35.4,78773.33,11.2,-0.60823,0.00015,27.02297]
[1777889370985,35.4,78773.33,11.2,-0.60823,0.00015,27.02297]
[1777889371047,35.4,78773.33,11.2,-0.60823,0.00015,27.02297]
[1777889371318,35.4,78773.33,11.2,-0.60823,0.00015,27.02297]
[1777889371710,35.4,78773.33,11.2,-0.60823,0.00015,27.02297]
[1777889371725,35.4,78786.65,11.2,-0.60618,0.00015,27.06349]
[1777889371963,35.4,78786.65,11.2,-0.60618,0.00015,27.06349]
[1777889372592,35.4,78786.65,11.2,-0.60618,0.00015,27.06349]
[1777889372673,35.4,78786.65,11.2,-0.60618,0.00015,27.06349]
[1777889372677,35.4,78786.65,11.2,-0.60618,0.00015,27.06349]
[1777889372678,35.4,78786.65,11.2,-0.60618,0.00015,27.06349]
[1777889372793,35.4,78787.24,11.2,-0.60609,0.00015,27.06538]
[1777889373560,35.4,78787.24,11.2,-0.60609,0.00015,27.06538]
[1777889373746,35.4,78787.24,11.2,-0.60609,0.00015,27.06538]
[1777889373783,35.4,78781.43,11.2,-0.60699,0.00015,27.04629]
[1777889373897,35.4,78781.43,11.2,-0.60699,0.00015,27.04629]
[1777889374292,35.4,78781.43,11.2,-0.60699,0.00015,27.04629]
[1777889374410,35.4,78781.43,11.2,-0.60699,0.00015,27.04629]
[1777889374624,35.4,78781.43,11.2,-0.60699,0.00015,27.04629]
[1777889374626,35.4,78781.43,11.2,-0.60699,0.00015,27.04629]
[1777889374687,35.4,78785.62,11.2,-0.60635,0.00015,27.06003]
[1777889375364,35.4,78785.62,11.2,-0.60635,0.00015,27.06003]
[1777889375368,35.4,78785.62,11.2,-0.60635,0.00015,27.06003]
[1777889375489,35.4,78785.62,11.2,-0.60635,0.00015,27.06003]
[1777889375580,35.4,78785.62,11.2,-0.60635,0.00015,27.06003]
[1777889375833,35.4,78785.62,11.2,-0.60635,0.00015,27.06003]
[1777889375693,35.4,78790.97,11.2,-0.60552,0.00015,27.07746]
[1777889375916,35.4,78790.97,11.2,-0.60552,0.00015,27.07746]
[1777889376201,35.4,78790.97,11.2,-0.60552,0.00015,27.07746]
[1777889376856,35.4,78790.97,11.2,-0.60552,0.00015,27.07746]
[1777889377273,35.4,78788.17,11.2,-0.60596,0.00015,27.06829]
[1777889377275,35.4,78788.17,11.2,-0.60596,0.00015,27.06829]
[1777889377720,35.4,78788.17,11.2,-0.60596,0.00015,27.06829]
[1777889377790,35.39,78790.3,11.2,-0.60563,0.00015,27.07521]
[1777889378610,35.39,78790.3,11.2,-0.60563,0.00015,27.07521]
[1777889378943,35.39,78792.34,11.2,-0.60532,0.00015,27.0818]
[1777889379291,35.39,78792.34,11.2,-0.60532,0.00015,27.0818]
[1777889379619,35.39,78792.34,11.2,-0.60532,0.00015,27.0818]
[1777889380073,35.39,78791.97,11.2,-0.60538,0.00015,27.08056]
[1777889381039,35.39,78794.57,11.2,-0.60497,0.00015,27.08901]
[1777889383136,35.39,78795.41,11.2,-0.60485,0.00015,27.09167]
[1777889384490,35.39,78795.95,11.2,-0.60477,0.00015,27.09337]
[1777889384977,35.39,78795.3,11.2,-0.60487,0.00015,27.09127]
[1777889385004,35.39,78795.3,11.2,-0.60487,0.00015,27.09127]
[1777889385276,35.39,78795.3,11.2,-0.60487,0.00015,27.09127]
[1777889385399,35.39,78795.3,11.2,-0.60487,0.00015,27.09127]
[1777889385763,35.39,78814.37,11.2,-0.60191,0.00015,27.15236]
[1777889386040,35.39,78814.37,11.2,-0.60191,0.00015,27.15236]
[1777889386848,35.39,78814.37,11.2,-0.60191,0.00015,27.15236]
[1777889386878,35.39,78814.37,11.2,-0.60191,0.00015,27.15236]
[1777889386875,35.39,78823.91,11.2,-0.60043,0.00016,27.18237]
[1777889387167,35.39,78823.91,11.2,-0.60043,0.00016,27.18237]
[1777889387832,35.39,78823.91,11.2,-0.60043,0.00016,27.18237]
[1777889387778,35.39,78828.42,11.2,-0.59973,0.00016,27.19644]
[1777889387897,35.39,78828.42,11.2,-0.59973,0.00016,27.19644]
[1777889388487,35.39,78828.42,11.2,-0.59973,0.00016,27.19644]
[1777889388766,35.39,78828.42,11.2,-0.59973,0.00016,27.19644]
[1777889388860,35.39,78828.42,11.2,-0.59973,0.00016,27.19644]
[1777889388872,35.4,78834.47,11.2,-0.59879,0.00016,27.21517]
[1777889389117,35.4,78834.47,11.2,-0.59879,0.00016,27.21517]
[1777889389569,35.4,78834.47,11.2,-0.59879,0.00016,27.21517]
[1777889389792,35.4,78845.82,11.2,-0.59702,0.00016,27.24986]
[1777889389918,35.4,78845.82,11.2,-0.59702,0.00016,27.24986]
[1777889390380,35.4,78845.82,11.2,-0.59702,0.00016,27.24986]
[1777889390588,35.4,78845.82,11.2,-0.59702,0.00016,27.24986]
[1777889390799,35.4,78840.94,11.2,-0.59778,0.00016,27.23501]
[1777889390949,35.4,78840.94,11.2,-0.59778,0.00016,27.23501]
[1777889391327,35.4,78840.94,11.2,-0.59778,0.00016,27.23501]
[1777889391385,35.4,78840.94,11.2,-0.59778,0.00016,27.23501]
[1777889391393,35.4,78840.94,11.2,-0.59778,0.00016,27.23501]
[1777889391474,35.4,78840.94,11.2,-0.59778,0.00016,27.23501]
[1777889391489,35.4,78840.94,11.2,-0.59778,0.00016,27.23501]
[1777889391511,35.4,78840.94,11.2,-0.59778,0.00016,27.23501]
[1777889391806,35.4,78827.84,11.2,-0.59982,0.00016,27.19468]
[1777889392499,35.4,78827.84,11.2,-0.59982,0.00016,27.19468]
[1777889392813,35.4,78824.85,11.2,-0.60028,0.00016,27.1854]
[1777889393993,35.4,78824.33,11.2,-0.60036,0.00016,27.18381]
[1777889394827,35.4,78818.19,11.2,-0.60131,0.00015,27.16461]
[1777889395045,35.4,78818.19,11.2,-0.60131,0.00015,27.16461]
[1777889396841,35.4,78827.85,11.2,-0.59981,0.00016,27.19487]
[1777889397943,35.4,78823.89,11.2,-0.60042,0.00016,27.18257]
[1777889399060,35.4,78819.71,11.2,-0.60106,0.00015,27.16952]
[1777889399668,35.4,78819.71,11.2,-0.60106,0.00015,27.16952]
[1777889400883,35.4,78813.52,11.2,-0.60202,0.00015,27.1501]
[1777889401118,35.4,78813.52,11.2,-0.60202,0.00015,27.1501]
[1777889401226,35.4,78813.52,11.2,-0.60202,0.00015,27.1501]
[1777889401331,35.4,78813.52,11.2,-0.60202,0.00015,27.1501]
[1777889401420,35.4,78813.52,11.2,-0.60202,0.00015,27.1501]
[1777889401639,35.4,78813.52,11.2,-0.60202,0.00015,27.1501]
[1777889401671,35.4,78813.52,11.2,-0.60202,0.00015,27.1501]
[1777889401731,35.4,78813.52,11.2,-0.60202,0.00015,27.1501]
[1777889401765,35.4,78813.52,11.2,-0.60202,0.00015,27.1501]
[1777889401772,35.4,78813.52,11.2,-0.60202,0.00015,27.1501]
[1777889401814,35.4,78813.52,11.2,-0.60202,0.00015,27.1501]
[1777889401828,35.4,78813.52,11.2,-0.60202,0.00015,27.1501]
[1777889401909,35.4,78813.52,11.2,-0.60202,0.00015,27.1501]
[1777889401892,35.4,78789.56,11.2,-0.60573,0.00015,27.07312]
[1777889402106,35.4,78789.56,11.2,-0.60573,0.00015,27.07312]
[1777889402546,35.4,78789.56,11.2,-0.60573,0.00015,27.07312]
[1777889402893,35.4,78768.37,11.2,-0.609,0.00015,27.00307]
[1777889403393,35.4,78768.37,11.2,-0.609,0.00015,27.00307]
[1777889403594,35.4,78768.37,11.2,-0.609,0.00015,27.00307]
[1777889403602,35.4,78768.37,11.2,-0.609,0.00015,27.00307]
[1777889403621,35.4,78768.37,11.2,-0.609,0.00015,27.00307]
[1777889403900,35.4,78760.81,11.2,-0.61017,0.00015,26.97763]
[1777889404194,35.4,78760.81,11.2,-0.61017,0.00015,26.97763]
[1777889404435,35.4,78760.81,11.2,-0.61017,0.00015,26.97763]
[1777889404877,35.4,78760.81,11.2,-0.61017,0.00015,26.97763]
[1777889405212,35.4,78758.04,11.2,-0.6106,0.00015,26.96823]
[1777889405226,35.4,78758.04,11.2,-0.6106,0.00015,26.96823]
[1777889405374,35.4,78758.04,11.2,-0.6106,0.00015,26.96823]
[1777889405405,35.4,78758.04,11.2,-0.6106,0.00015,26.96823]
[1777889405713,35.4,78758.04,11.2,-0.6106,0.00015,26.96823]
[1777889405914,35.4,78748.58,11.2,-0.61206,0.00015,26.936]
[1777889406353,35.4,78748.58,11.2,-0.61206,0.00015,26.936]
[1777889407805,35.4,78745.72,11.2,-0.6125,0.00015,26.92618]
[1777889410949,35.4,78754.63,11.2,-0.61113,0.00015,26.9566]
[1777889413877,35.4,78746.68,11.2,-0.61235,0.00015,26.9294]
[1777889415991,35.4,78752.25,11.2,-0.6115,0.00015,26.94842]
[1777889420521,35.39,78754.56,11.2,-0.61115,0.00015,26.95621]
[1777889420551,35.39,78754.56,11.2,-0.61115,0.00015,26.95621]
[1777889420632,35.39,78755.15,11.2,-0.61106,0.00015,26.95816]
[1777889421587,35.39,78755.15,11.2,-0.61106,0.00015,26.95816]
[1777889421589,35.39,78755.15,11.2,-0.61106,0.00015,26.95816]
[1777889421629,35.39,78733.65,11.2,-0.61437,0.00015,26.88421]
[1777889423782,35.39,78729.63,11.2,-0.61498,0.00015,26.87018]
[1777889423933,35.39,78729.63,11.2,-0.61498,0.00015,26.87018]
[1777889423823,35.39,78724.59,11.2,-0.61575,0.00015,26.85256]
[1777889424113,35.39,78724.59,11.2,-0.61575,0.00015,26.85256]
[1777889424350,35.39,78724.59,11.2,-0.61575,0.00015,26.85256]
[1777889424931,35.4,78713.91,11.2,-0.61739,0.00015,26.81482]
[1777889424994,35.4,78713.91,11.2,-0.61739,0.00015,26.81482]
[1777889425008,35.4,78713.91,11.2,-0.61739,0.00015,26.81482]
[1777889425074,35.4,78713.91,11.2,-0.61739,0.00015,26.81482]
[1777889425317,35.4,78713.91,11.2,-0.61739,0.00015,26.81482]
[1777889425808,35.4,78713.91,11.2,-0.61739,0.00015,26.81482]
[1777889425827,35.4,78693.29,11.2,-0.62055,0.00015,26.74066]
[1777889426490,35.4,78693.29,11.2,-0.62055,0.00015,26.74066]
[1777889426520,35.4,78691.39,11.2,-0.62083,0.00015,26.73383]
[1777889426956,35.4,78691.39,11.2,-0.62083,0.00015,26.73383]
[1777889427423,35.4,78691.39,11.2,-0.62083,0.00015,26.73383]
[1777889427764,35.4,78684.68,11.2,-0.62185,0.00015,26.70939]
[1777889428659,35.4,78684.68,11.2,-0.62185,0.00015,26.70939]
[1777889428734,35.4,78682.71,11.2,-0.62215,0.00015,26.70226]
[1777889430103,35.4,78688.21,11.2,-0.6213,0.00015,26.72255]
[1777889432015,35.4,78692.0,11.2,-0.62073,0.00015,26.73299]
[1777889432119,35.4,78697.59,11.2,-0.61987,0.00015,26.75341]
[1777889433519,35.4,78697.59,11.2,-0.61987,0.00015,26.75341]
[1777889433541,35.4,78697.59,11.2,-0.61987,0.00015,26.75341]
[1777889433725,35.4,78697.59,11.2,-0.61987,0.00015,26.75341]
[1777889433779,35.4,78697.59,11.2,-0.61987,0.00015,26.75341]
[1777889433827,35.41,78700.25,11.2,-0.61946,0.00015,26.76322]
[1777889434405,35.41,78713.91,11.2,-0.61736,0.00015,26.81218]
[1777889435581,35.41,78713.91,11.2,-0.61736,0.00015,26.81218]
[1777889435604,35.41,78713.91,11.2,-0.61736,0.00015,26.81218]
[1777889435796,35.41,78724.39,11.2,-0.61575,0.00015,26.84934]
[1777889435993,35.41,78724.39,11.2,-0.61575,0.00015,26.84934]
[1777889436042,35.41,78724.39,11.2,-0.61575,0.00015,26.84934]
[1777889436289,35.41,78724.39,11.2,-0.61575,0.00015,26.84934]
[1777889437014,35.41,78725.41,11.2,-0.6156,0.00015,26.85293]
[1777889437162,35.41,78721.25,11.2,-0.61623,0.00015,26.83831]
[1777889439883,35.41,78723.15,11.2,-0.61594,0.00015,26.84505]
[1777889439955,35.41,78723.15,11.2,-0.61594,0.00015,26.84505]
[1777889440132,35.41,78726.39,11.2,-0.61544,0.00015,26.8565]
[1777889440189,35.41,78726.39,11.2,-0.61544,0.00015,26.8565]
[1777889440322,35.41,78726.39,11.2,-0.61544,0.00015,26.8565]
[1777889440709,35.41,78735.34,11.2,-0.61406,0.00015,26.88775]
[1777889441191,35.41,78735.34,11.2,-0.61406,0.00015,26.88775]
[1777889441692,35.41,78735.34,11.2,-0.61406,0.00015,26.88775]
[1777889441794,35.41,78754.05,11.2,-0.61118,0.00015,26.95211]
[1777889442484,35.41,78754.05,11.2,-0.61118,0.00015,26.95211]
[1777889442555,35.41,78754.05,11.2,-0.61118,0.00015,26.95211]
[1777889442626,35.41,78754.05,11.2,-0.61118,0.00015,26.95211]
[1777889442629,35.41,78754.05,11.2,-0.61118,0.00015,26.95211]
[1777889442885,35.41,78754.05,11.2,-0.61118,0.00015,26.95211]
[1777889442956,35.41,78767.81,11.2,-0.60906,0.00015,26.99855]
[1777889443415,35.41,78767.81,11.2,-0.60906,0.00015,26.99855]
[1777889443542,35.41,78767.81,11.2,-0.60906,0.00015,26.99855]
[1777889443857,35.41,78767.81,11.2,-0.60906,0.00015,26.99855]
[1777889443941,35.41,78785.38,11.2,-0.60635,0.00015,27.0567]
[1777889444221,35.41,78779.09,11.2,-0.60732,0.00015,27.03602]
[1777889445798,35.41,78779.09,11.2,-0.60732,0.00015,27.03602]
[1777889445853,35.41,78775.72,11.2,-0.60783,0.00015,27.02504]
[1777889446784,35.41,78775.72,11.2,-0.60783,0.00015,27.02504]
[1777889446856,35.41,78775.72,11.2,-0.60783,0.00015,27.02504]
[1777889446954,35.41,78770.04,11.2,-0.60871,0.00015,27.00619]
[1777889446977,35.41,78770.04,11.2,-0.60871,0.00015,27.00619]
[1777889447242,35.41,78772.63,11.2,-0.60831,0.00015,27.01481]
[1777889449133,35.42,78772.86,11.2,-0.60827,0.00015,27.0156]
[1777889449615,35.42,78772.86,11.2,-0.60827,0.00015,27.0156]
[1777889449903,35.42,78772.86,11.2,-0.60827,0.00015,27.0156]
[1777889449958,35.42,78778.09,11.2,-0.60746,0.00015,27.03307]
[1777889450393,35.42,78778.09,11.2,-0.60746,0.00015,27.03307]
[1777889450398,35.42,78778.09,11.2,-0.60746,0.00015,27.03307]
[1777889450793,35.42,78778.09,11.2,-0.60746,0.00015,27.03307]
[1777889450818,35.42,78762.28,11.2,-0.6099,0.00015,26.98031]
[1777889451163,35.42,78762.28,11.2,-0.6099,0.00015,26.98031]
[1777889451259,35.42,78762.28,11.2,-0.6099,0.00015,26.98031]
[1777889451293,35.42,78762.28,11.2,-0.6099,0.00015,26.98031]
[1777889451591,35.42,78762.28,11.2,-0.6099,0.00015,26.98031]
[1777889451715,35.42,78762.28,11.2,-0.6099,0.00015,26.98031]
[1777889451824,35.42,78762.28,11.2,-0.6099,0.00015,26.98031]
[1777889451917,35.42,78743.68,11.2,-0.61276,0.00015,26.91701]
[1777889452281,35.42,78712.28,11.2,-0.61758,0.00015,26.80707]
[1777889453785,35.42,78712.28,11.2,-0.61758,0.00015,26.80707]
[1777889453831,35.42,78705.9,11.2,-0.61855,0.00015,26.7844]
[1777889454739,35.42,78705.9,11.2,-0.61855,0.00015,26.7844]
[1777889454848,35.42,78719.54,11.2,-0.61646,0.00015,26.833]
[1777889455946,35.42,78708.28,11.2,-0.61818,0.00015,26.79303]
[1777889456787,35.42,78698.9,11.2,-0.61962,0.00015,26.75939]
[1777889460405,35.42,78702.0,11.2,-0.61913,0.00015,26.77075]
[1777889460424,35.42,78702.0,11.2,-0.61913,0.00015,26.77075]
[1777889460536,35.42,78702.0,11.2,-0.61913,0.00015,26.77075]
[1777889460585,35.42,78702.0,11.2,-0.61913,0.00015,26.77075]
[1777889460633,35.43,78701.47,11.2,-0.61921,0.00015,26.76901]
[1777889461906,35.43,78701.47,11.2,-0.61921,0.00015,26.76901]
[1777889461782,35.42,78668.11,11.2,-0.6243,0.00015,26.64663]
[1777889462057,35.42,78668.11,11.2,-0.6243,0.00015,26.64663]
[1777889462226,35.42,78668.11,11.2,-0.6243,0.00015,26.64663]
[1777889462314,35.42,78668.11,11.2,-0.6243,0.00015,26.64663]
[1777889462417,35.42,78668.11,11.2,-0.6243,0.00015,26.64663]
[1777889462779,35.42,78668.11,11.2,-0.6243,0.00015,26.64663]
[1777889462938,35.42,78668.11,11.2,-0.6243,0.00015,26.64663]
[1777889462880,35.43,78648.1,11.2,-0.62735,0.00015,26.57124]
[1777889463374,35.43,78648.1,11.2,-0.62735,0.00015,26.57124]
[1777889463718,35.43,78648.1,11.2,-0.62735,0.00015,26.57124]
[1777889463778,35.43,78648.1,11.2,-0.62735,0.00015,26.57124]
[1777889463822,35.43,78648.1,11.2,-0.62735,0.00015,26.57124]
[1777889463840,35.43,78641.03,11.2,-0.62843,0.00015,26.54422]
[1777889464453,35.43,78641.03,11.2,-0.62843,0.00015,26.54422]
[1777889464541,35.43,78641.03,11.2,-0.62843,0.00015,26.54422]
[1777889464893,35.42,78622.34,11.2,-0.63128,0.00015,26.47158]
[1777889465627,35.42,78622.34,11.2,-0.63128,0.00015,26.47158]
[1777889465680,35.42,78603.86,11.2,-0.63408,0.00015,26.39876]
[1777889466360,35.42,78603.86,11.2,-0.63408,0.00015,26.39876]
[1777889466590,35.42,78603.86,11.2,-0.63408,0.00015,26.39876]
[1777889466949,35.42,78603.86,11.2,-0.63408,0.00015,26.39876]
[1777889466702,35.44,78600.3,11.2,-0.63456,0.00015,26.38588]
[1777889467369,35.44,78600.3,11.2,-0.63456,0.00015,26.38588]
[1777889467625,35.44,78600.3,11.2,-0.63456,0.00015,26.38588]
[1777889467711,35.44,78600.3,11.2,-0.63456,0.00015,26.38588]
[1777889467802,35.45,78616.44,11.2,-0.63208,0.00015,26.45064]
[1777889468241,35.45,78616.44,11.2,-0.63208,0.00015,26.45064]
[1777889468396,35.45,78616.44,11.2,-0.63208,0.00015,26.45064]
[1777889468468,35.45,78616.44,11.2,-0.63208,0.00015,26.45064]
[1777889469422,35.45,78616.66,11.2,-0.63204,0.00015,26.45157]
[1777889470236,35.45,78616.66,11.2,-0.63204,0.00015,26.45157]
[1777889470867,35.47,78630.84,11.2,-0.62981,0.00015,26.50867]
[1777889471083,35.47,78630.84,11.2,-0.62981,0.00015,26.50867]
[1777889471275,35.47,78630.84,11.2,-0.62981,0.00015,26.50867]
[1777889471797,35.47,78629.12,11.2,-0.63006,0.00015,26.50228]
[1777889472260,35.47,78629.12,11.2,-0.63006,0.00015,26.50228]
[1777889473383,35.47,78629.48,11.2,-0.63001,0.00015,26.50367]
[1777889473422,35.47,78629.48,11.2,-0.63001,0.00015,26.50367]
[1777889473491,35.47,78645.74,11.2,-0.62753,0.00015,26.56639]
[1777889474338,35.47,78645.74,11.2,-0.62753,0.00015,26.56639]
[1777889474464,35.47,78645.74,11.2,-0.62753,0.00015,26.56639]
[1777889474476,35.49,78654.01,11.2,-0.62621,0.00015,26.59909]
[1777889475343,35.49,78654.01,11.2,-0.62621,0.00015,26.59909]
[1777889475466,35.51,78659.46,11.2,-0.62529,0.00015,26.62173]
[1777889476043,35.51,78659.46,11.2,-0.62529,0.00015,26.62173]
[1777889476473,35.52,78653.22,11.2,-0.62623,0.00015,26.59846]
[1777889477769,35.52,78653.22,11.2,-0.62623,0.00015,26.59846]
[1777889477833,35.52,78653.22,11.2,-0.62623,0.00015,26.59846]
[1777889477853,35.52,78653.22,11.2,-0.62623,0.00015,26.59846]
[1777889477908,35.52,78651.15,11.2,-0.62653,0.00015,26.59102]
[1777889478427,35.52,78651.15,11.2,-0.62653,0.00015,26.59102]
[1777889478444,35.52,78651.15,11.2,-0.62653,0.00015,26.59102]
[1777889478460,35.52,78651.15,11.2,-0.62653,0.00015,26.59102]
[1777889478488,35.52,78662.22,11.2,-0.62484,0.00015,26.63261]
[1777889479570,35.52,78662.22,11.2,-0.62484,0.00015,26.63261]
[1777889479720,35.52,78662.22,11.2,-0.62484,0.00015,26.63261]
[1777889479810,35.52,78670.99,11.2,-0.62349,0.00015,26.66558]
[1777889480357,35.52,78670.99,11.2,-0.62349,0.00015,26.66558]
[1777889480501,35.52,78684.7,11.2,-0.62141,0.00015,26.71597]
[1777889481752,35.53,78684.0,11.2,-0.6215,0.00015,26.71366]
[1777889482594,35.53,78684.0,11.2,-0.6215,0.00015,26.71366]
[1777889483196,35.53,78687.34,11.2,-0.62099,0.00015,26.72594]
[1777889483299,35.53,78687.34,11.2,-0.62099,0.00015,26.72594]
[1777889483651,35.53,78687.34,11.2,-0.62099,0.00015,26.72594]
[1777889483938,35.53,78687.34,11.2,-0.62099,0.00015,26.72594]
[1777889484050,35.53,78713.8,11.2,-0.61694,0.00015,26.82096]
[1777889485040,35.53,78740.93,11.2,-0.61279,0.00015,26.91546]
[1777889486019,35.53,78749.85,11.2,-0.61142,0.00015,26.94603]
[1777889486361,35.53,78749.85,11.2,-0.61142,0.00015,26.94603]
[1777889486464,35.53,78749.85,11.2,-0.61142,0.00015,26.94603]
[1777889486548,35.54,78743.17,11.2,-0.61243,0.00015,26.92345]
[1777889487118,35.54,78743.17,11.2,-0.61243,0.00015,26.92345]
[1777889487167,35.54,78743.17,11.2,-0.61243,0.00015,26.92345]
[1777889487231,35.54,78743.17,11.2,-0.61243,0.00015,26.92345]
[1777889487508,35.54,78743.17,11.2,-0.61243,0.00015,26.92345]
[1777889487697,35.54,78743.17,11.2,-0.61243,0.00015,26.92345]
[1777889487815,35.54,78743.17,11.2,-0.61243,0.00015,26.92345]
[1777889488562,35.54,78732.44,11.2,-0.61407,0.00015,26.88657]
[1777889489147,35.54,78732.44,11.2,-0.61407,0.00015,26.88657]
[1777889489179,35.54,78732.44,11.2,-0.61407,0.00015,26.88657]
[1777889489393,35.54,78732.44,11.2,-0.61407,0.00015,26.88657]
[1777889489527,35.54,78732.44,11.2,-0.61407,0.00015,26.88657]
[1777889489834,35.54,78732.44,11.2,-0.61407,0.00015,26.88657]
[1777889489854,35.54,78732.44,11.2,-0.61407,0.00015,26.88657]
[1777889490057,35.54,78729.95,11.2,-0.61445,0.00015,26.87793]
[1777889490302,35.54,78729.95,11.2,-0.61445,0.00015,26.87793]
[1777889490362,35.54,78729.95,11.2,-0.61445,0.00015,26.87793]
[1777889490661,35.54,78727.47,11.2,-0.61483,0.00015,26.86931]
[1777889491409,35.54,78727.47,11.2,-0.61483,0.00015,26.86931]
[1777889491584,35.54,78721.71,11.2,-0.61573,0.00015,26.84568]
[1777889493143,35.54,78722.91,11.2,-0.61555,0.00015,26.8499]
[1777889493153,35.54,78722.91,11.2,-0.61555,0.00015,26.8499]
[1777889493155,35.54,78722.91,11.2,-0.61555,0.00015,26.8499]
[1777889494233,35.54,78722.77,11.2,-0.61557,0.00015,26.84943]
[1777889494342,35.54,78722.77,11.2,-0.61557,0.00015,26.84943]
[1777889494423,35.54,78722.77,11.2,-0.61557,0.00015,26.84943]
[1777889494612,35.54,78722.77,11.2,-0.61557,0.00015,26.84943]
[1777889494807,35.54,78722.77,11.2,-0.61557,0.00015,26.84943]
[1777889494908,35.54,78714.53,11.2,-0.61683,0.00015,26.82047]
[1777889496419,35.54,78713.39,11.2,-0.617,0.00015,26.81648]
[1777889496619,35.54,78719.54,11.2,-0.61606,0.00015,26.83819]
[1777889497625,35.54,78725.24,11.2,-0.61518,0.00015,26.85818]
[1777889499887,35.54,78718.66,11.2,-0.61619,0.00015,26.83516]
[1777889500190,35.54,78718.66,11.2,-0.61619,0.00015,26.83516]
[1777889500760,35.54,78718.66,11.2,-0.61619,0.00015,26.83516]
[1777889500828,35.54,78711.96,11.2,-0.61721,0.00015,26.81154]
[1777889501695,35.54,78711.96,11.2,-0.61721,0.00015,26.81154]
[1777889501796,35.54,78693.91,11.2,-0.61996,0.00015,26.74701]
[1777889502874,35.54,78691.06,11.2,-0.6204,0.00015,26.73679]
[1777889503314,35.54,78691.06,11.2,-0.6204,0.00015,26.73679]
[1777889503766,35.54,78699.12,11.2,-0.61916,0.00015,26.76595]
[1777889504557,35.54,78699.12,11.2,-0.61916,0.00015,26.76595]
[1777889504871,35.54,78699.12,11.2,-0.61916,0.00015,26.76595]
[1777889504897,35.54,78696.68,11.2,-0.61953,0.00015,26.75725]
[1777889505693,35.54,78684.29,11.2,-0.62142,0.00015,26.71242]
[1777889506188,35.54,78684.29,11.2,-0.62142,0.00015,26.71242]
[1777889506700,35.54,78682.62,11.2,-0.62167,0.00015,26.70643]
[1777889507176,35.54,78682.62,11.2,-0.62167,0.00015,26.70643]
[1777889507584,35.54,78682.62,11.2,-0.62167,0.00015,26.70643]
[1777889508714,35.55,78689.8,11.2,-0.62056,0.00015,26.73278]
[1777889510976,35.55,78691.07,11.2,-0.62036,0.00015,26.73747]
[1777889512457,35.55,78693.82,11.2,-0.61994,0.00015,26.74758]
[1777889513128,35.55,78693.09,11.2,-0.62004,0.00015,26.74502]
[1777889513129,35.55,78693.09,11.2,-0.62004,0.00015,26.74502]
[1777889513758,35.55,78686.97,11.2,-0.62097,0.00015,26.72292]
[1777889514750,35.55,78686.97,11.2,-0.62097,0.00015,26.72292]
[1777889515559,35.55,78685.86,11.2,-0.62114,0.00015,26.71898]
[1777889515704,35.55,78685.86,11.2,-0.62114,0.00015,26.71898]
[1777889515974,35.55,78685.86,11.2,-0.62114,0.00015,26.71898]
[1777889515772,35.56,78680.34,11.2,-0.62197,0.00015,26.69893]
[1777889516639,35.56,78680.34,11.2,-0.62197,0.00015,26.69893]
[1777889516654,35.56,78680.34,11.2,-0.62197,0.00015,26.69893]
[1777889516702,35.56,78680.34,11.2,-0.62197,0.00015,26.69893]
[1777889516760,35.56,78680.34,11.2,-0.62197,0.00015,26.69893]
[1777889516786,35.56,78685.54,11.2,-0.62118,0.00015,26.71803]
[1777889517102,35.56,78685.54,11.2,-0.62118,0.00015,26.71803]
[1777889517343,35.56,78685.54,11.2,-0.62118,0.00015,26.71803]
[1777889517846,35.56,78685.54,11.2,-0.62118,0.00015,26.71803]
[1777889518047,35.56,78685.54,11.2,-0.62118,0.00015,26.71803]
[1777889518352,35.56,78687.88,11.2,-0.62082,0.00015,26.72663]
[1777889518953,35.56,78687.88,11.2,-0.62082,0.00015,26.72663]
[1777889519007,35.56,78687.88,11.2,-0.62082,0.00015,26.72663]
[1777889519715,35.56,78688.45,11.2,-0.62072,0.00015,26.7288]
[1777889519803,35.56,78694.37,11.2,-0.61982,0.00015,26.7503]
[1777889520693,35.56,78694.37,11.2,-0.61982,0.00015,26.7503]
[1777889520787,35.56,78694.37,11.2,-0.61982,0.00015,26.7503]
[1777889520913,35.56,78694.37,11.2,-0.61982,0.00015,26.7503]
[1777889520953,35.56,78691.92,11.2,-0.62019,0.00015,26.74153]
[1777889521387,35.56,78691.92,11.2,-0.62019,0.00015,26.74153]
[1777889522087,35.56,78691.92,11.2,-0.62019,0.00015,26.74153]
[1777889521821,35.56,78681.29,11.2,-0.62181,0.00015,26.70289]
[1777889522633,35.56,78681.29,11.2,-0.62181,0.00015,26.70289]
[1777889523041,35.56,78681.29,11.2,-0.62181,0.00015,26.70289]
[1777889525872,35.57,78674.7,11.2,-0.62279,0.00015,26.67914]
[1777889526815,35.57,78674.7,11.2,-0.62279,0.00015,26.67914]
[1777889526831,35.57,78674.7,11.2,-0.62279,0.00015,26.67914]
[1777889526949,35.57,78674.7,11.2,-0.62279,0.00015,26.67914]
[1777889527027,35.57,78676.28,11.2,-0.62254,0.00015,26.68507]
[1777889527661,35.57,78676.28,11.2,-0.62254,0.00015,26.68507]
[1777889527749,35.57,78676.28,11.2,-0.62254,0.00015,26.68507]
[1777889527880,35.57,78676.28,11.2,-0.62254,0.00015,26.68507]
[1777889527886,35.57,78694.97,11.2,-0.61969,0.00015,26.75319]
[1777889528893,35.58,78705.18,11.2,-0.61808,0.00015,26.79089]
[1777889529404,35.58,78705.18,11.2,-0.61808,0.00015,26.79089]
[1777889529885,35.58,78705.18,11.2,-0.61808,0.00015,26.79089]
[1777889529987,35.59,78713.2,11.2,-0.61685,0.00015,26.81943]
[1777889530227,35.59,78713.2,11.2,-0.61685,0.00015,26.81943]
[1777889530907,35.59,78715.56,11.2,-0.61649,0.00015,26.82775]
[1777889532021,35.59,78715.56,11.2,-0.61649,0.00015,26.82775]
[1777889531914,35.59,78722.79,11.2,-0.61539,0.00015,26.85313]
[1777889532260,35.59,78722.79,11.2,-0.61539,0.00015,26.85313]
[1777889532921,35.59,78724.45,11.2,-0.61513,0.00015,26.85895]
[1777889533207,35.59,78724.45,11.2,-0.61513,0.00015,26.85895]
[1777889533928,35.59,78728.5,11.2,-0.61451,0.00015,26.87304]
[1777889534265,35.59,78728.5,11.2,-0.61451,0.00015,26.87304]
[1777889534398,35.59,78728.5,11.2,-0.61451,0.00015,26.87304]
[1777889534409,35.59,78728.5,11.2,-0.61451,0.00015,26.87304]
[1777889534575,35.59,78728.5,11.2,-0.61451,0.00015,26.87304]
[1777889534624,35.59,78728.5,11.2,-0.61451,0.00015,26.87304]
[1777889535081,35.59,78737.18,11.2,-0.61318,0.00015,26.90309]
[1777889535183,35.59,78737.18,11.2,-0.61318,0.00015,26.90309]
[1777889535185,35.59,78737.18,11.2,-0.61318,0.00015,26.90309]
[1777889535235,35.59,78737.18,11.2,-0.61318,0.00015,26.90309]
[1777889535846,35.59,78737.18,11.2,-0.61318,0.00015,26.90309]
[1777889535942,35.59,78748.21,11.2,-0.61149,0.00015,26.94074]
[1777889536949,35.59,78752.88,11.2,-0.61077,0.00015,26.95661]
[1777889537562,35.59,78752.88,11.2,-0.61077,0.00015,26.95661]
[1777889537956,35.59,78757.23,11.2,-0.6101,0.00015,26.97145]
[1777889538578,35.59,78757.23,11.2,-0.6101,0.00015,26.97145]
[1777889538963,35.59,78763.04,11.2,-0.6092,0.00015,26.99102]
[1777889539955,35.59,78763.04,11.2,-0.6092,0.00015,26.99102]
[1777889539970,35.6,78758.34,11.2,-0.60991,0.00015,26.97542]
[1777889540977,35.6,78752.48,11.2,-0.6108,0.00015,26.95585]
[1777889542004,35.6,78752.48,11.2,-0.6108,0.00015,26.95585]
[1777889542049,35.6,78752.48,11.2,-0.6108,0.00015,26.95585]
[1777889542079,35.6,78743.72,11.2,-0.61214,0.00015,26.92625]
[1777889542245,35.6,78743.72,11.2,-0.61214,0.00015,26.92625]
[1777889542993,35.6,78730.04,11.2,-0.61424,0.00015,26.87924]
[1777889544000,35.6,78726.66,11.2,-0.61475,0.00015,26.86751]
[1777889546014,35.6,78721.09,11.2,-0.6156,0.00015,26.84811]
[1777889546135,35.6,78721.09,11.2,-0.6156,0.00015,26.84811]
[1777889550886,35.6,78723.51,11.2,-0.61523,0.00015,26.8566]
[1777889550900,35.6,78723.51,11.2,-0.61523,0.00015,26.8566]
[1777889550912,35.6,78723.51,11.2,-0.61523,0.00015,26.8566]
[1777889551049,35.6,78707.77,11.2,-0.61765,0.00015,26.79772]
[1777889552055,35.6,78704.54,11.2,-0.61814,0.00015,26.7863]
[1777889552123,35.6,78704.54,11.2,-0.61814,0.00015,26.7863]
[1777889553063,35.6,78702.13,11.2,-0.6185,0.00015,26.77776]
[1777889554532,35.6,78703.39,11.2,-0.61831,0.00015,26.78231]
[1777889555077,35.6,78709.92,11.2,-0.61731,0.00015,26.80555]
[1777889556084,35.6,78716.61,11.2,-0.61629,0.00015,26.82918]
[1777889558098,35.6,78721.0,11.2,-0.61562,0.00015,26.8446]
[1777889559048,35.6,78721.0,11.2,-0.61562,0.00015,26.8446]
[1777889559090,35.6,78721.0,11.2,-0.61562,0.00015,26.8446]
[1777889559172,35.6,78720.79,11.2,-0.61565,0.00015,26.84388]
[1777889559241,35.6,78720.79,11.2,-0.61565,0.00015,26.84388]
[1777889560023,35.6,78720.79,11.2,-0.61565,0.00015,26.84388]
[1777889564334,35.65,78726.97,11.2,-0.61454,0.00015,26.86871]
[1777889564351,35.65,78726.97,11.2,-0.61454,0.00015,26.86871]
[1777889564805,35.66,78719.99,11.2,-0.61556,0.00015,26.84541]
[1777889565148,35.66,78707.64,11.2,-0.61744,0.00015,26.80204]
[1777889566426,35.67,78700.17,11.2,-0.61856,0.00015,26.77584]
[1777889567936,35.67,78700.17,11.2,-0.61856,0.00015,26.77584]
[1777889567968,35.67,78700.17,11.2,-0.61856,0.00015,26.77584]
[1777889568090,35.67,78700.17,11.2,-0.61856,0.00015,26.77584]
[1777889568235,35.68,78687.22,11.2,-0.62049,0.00015,26.73034]
[1777889569493,35.68,78687.22,11.2,-0.62049,0.00015,26.73034]
[1777889569510,35.68,78687.22,11.2,-0.62049,0.00015,26.73034]
[1777889569627,35.68,78687.22,11.2,-0.62049,0.00015,26.73034]
[1777889569852,35.68,78687.22,11.2,-0.62049,0.00015,26.73034]
[1777889569909,35.69,78680.44,11.2,-0.62148,0.00015,26.70655]
[1777889570563,35.69,78680.44,11.2,-0.62148,0.00015,26.70655]
[1777889570599,35.7,78686.21,11.2,-0.62056,0.00015,26.72838]
[1777889571190,35.71,78690.41,11.2,-0.61989,0.00015,26.74427]
[1777889575738,35.75,78691.19,11.2,-0.61963,0.00015,26.75007]
[1777889576029,35.75,78691.19,11.2,-0.61963,0.00015,26.75007]
[1777889576042,35.75,78691.19,11.2,-0.61963,0.00015,26.75007]
[1777889576097,35.75,78691.19,11.2,-0.61963,0.00015,26.75007]
[1777889576414,35.77,78692.09,11.2,-0.61941,0.00015,26.75496]
[1777889576477,35.79,78700.87,11.2,-0.61801,0.00015,26.7878]
[1777889577410,35.79,78700.87,11.2,-0.61801,0.00015,26.7878]
[1777889577925,35.79,78700.87,11.2,-0.61801,0.00015,26.7878]
[1777889577995,35.81,78711.22,11.2,-0.61637,0.00015,26.82556]
[1777889578699,35.81,78711.22,11.2,-0.61637,0.00015,26.82556]
[1777889578751,35.83,78733.53,11.2,-0.61293,0.00015,26.90364]
[1777889579514,35.84,78742.47,11.2,-0.61154,0.00015,26.93452]
[1777889580469,35.84,78742.47,11.2,-0.61154,0.00015,26.93452]
[1777889580833,35.84,78742.47,11.2,-0.61154,0.00015,26.93452]
[1777889580850,35.84,78742.47,11.2,-0.61154,0.00015,26.93452]
[1777889581057,35.84,78742.47,11.2,-0.61154,0.00015,26.93452]
[1777889581061,35.84,78742.47,11.2,-0.61154,0.00015,26.93452]
[1777889581101,35.84,78742.47,11.2,-0.61154,0.00015,26.93452]
[1777889581097,35.84,78742.19,11.2,-0.61157,0.00015,26.93397]
[1777889581448,35.84,78742.19,11.2,-0.61157,0.00015,26.93397]
[1777889581646,35.84,78742.19,11.2,-0.61157,0.00015,26.93397]
[1777889581687,35.84,78742.19,11.2,-0.61157,0.00015,26.93397]
[1777889581748,35.84,78742.19,11.2,-0.61157,0.00015,26.93397]
[1777889581842,35.84,78742.19,11.2,-0.61157,0.00015,26.93397]
[1777889581847,35.85,78759.32,11.2,-0.60894,0.00015,26.99155]
[1777889582819,35.85,78759.32,11.2,-0.60894,0.00015,26.99155]
[1777889582890,35.85,78759.32,11.2,-0.60894,0.00015,26.99155]
[1777889582892,35.86,78764.82,11.2,-0.60805,0.00015,27.01065]
[1777889583360,35.86,78764.82,11.2,-0.60805,0.00015,27.01065]
[1777889583656,35.86,78764.82,11.2,-0.60805,0.00015,27.01065]
[1777889584093,35.88,78759.77,11.2,-0.60877,0.00015,26.995]
[1777889584816,35.88,78759.77,11.2,-0.60877,0.00015,26.995]
[1777889585105,35.88,78743.43,11.2,-0.61126,0.00015,26.94059]
[1777889585970,35.88,78743.43,11.2,-0.61126,0.00015,26.94059]
[1777889586067,35.9,78740.09,11.2,-0.61169,0.00015,26.93086]
[1777889587076,35.9,78740.09,11.2,-0.61169,0.00015,26.93086]
[1777889588323,35.91,78747.05,11.2,-0.61062,0.00015,26.95449]
[1777889590589,35.91,78747.28,11.2,-0.61058,0.00015,26.95538]
[1777889591312,35.91,78747.24,11.2,-0.61058,0.00015,26.95536]
[1777889592161,35.91,78744.79,11.2,-0.61094,0.00015,26.94729]
[1777889592382,35.93,78753.46,11.2,-0.60956,0.00015,26.97741]
[1777889593359,35.95,78762.56,11.2,-0.60813,0.00015,27.00842]
[1777889594365,35.96,78767.67,11.2,-0.60731,0.00015,27.02593]
[1777889595298,35.96,78767.67,11.2,-0.60731,0.00015,27.02593]
[1777889596071,35.96,78767.67,11.2,-0.60731,0.00015,27.02593]
[1777889596075,35.96,78767.67,11.2,-0.60731,0.00015,27.02593]
[1777889596078,35.96,78768.74,11.2,-0.60714,0.00015,27.02955]
[1777889596235,35.96,78768.74,11.2,-0.60714,0.00015,27.02955]
[1777889596740,35.96,78768.74,11.2,-0.60714,0.00015,27.02955]
[1777889597058,35.96,78768.74,11.2,-0.60714,0.00015,27.02955]
[1777889597086,35.96,78768.74,11.2,-0.60714,0.00015,27.02955]
[1777889597090,35.96,78774.52,11.2,-0.60625,0.00015,27.04833]
[1777889597207,35.96,78774.52,11.2,-0.60625,0.00015,27.04833]
[1777889598075,35.96,78774.52,11.2,-0.60625,0.00015,27.04833]
[1777889601134,36.01,78780.44,11.2,-0.6052,0.00015,27.07014]
[1777889601415,36.05,78768.24,11.2,-0.60692,0.00015,27.03349]
[1777889602599,36.05,78768.24,11.2,-0.60692,0.00015,27.03349]
[1777889602641,36.06,78762.29,11.2,-0.60779,0.00015,27.01476]
[1777889603781,36.06,78762.29,11.2,-0.60779,0.00015,27.01476]
[1777889603808,36.06,78762.29,11.2,-0.60779,0.00015,27.01476]
[1777889603888,36.07,78758.55,11.2,-0.60832,0.00015,27.00324]
[1777889605068,36.07,78758.55,11.2,-0.60832,0.00015,27.00324]
[1777889605154,36.07,78758.55,11.2,-0.60832,0.00015,27.00324]
[1777889605152,36.11,78766.72,11.2,-0.60697,0.00015,27.03202]
[1777889605482,36.11,78766.72,11.2,-0.60697,0.00015,27.03202]
[1777889605776,36.11,78774.57,11.2,-0.60578,0.00015,27.05729]
[1777889607146,36.11,78774.57,11.2,-0.60578,0.00015,27.05729]
[1777889608015,36.18,78779.6,11.2,-0.6048,0.00015,27.07748]
[1777889608303,36.18,78779.6,11.2,-0.6048,0.00015,27.07748]
[1777889608465,36.21,78786.94,11.2,-0.60358,0.00015,27.10253]
[1777889610512,36.24,78787.71,11.2,-0.60338,0.00015,27.10663]
[1777889611080,36.24,78787.71,11.2,-0.60338,0.00015,27.10663]
[1777889611267,36.29,78787.36,11.2,-0.60327,0.00015,27.10528]
[1777889612188,36.29,78798.52,11.2,-0.60158,0.00015,27.13991]
[1777889612202,36.29,78798.52,11.2,-0.60158,0.00015,27.13991]
[1777889612271,36.29,78798.52,11.2,-0.60158,0.00015,27.13991]
[1777889612311,36.29,78798.52,11.2,-0.60158,0.00015,27.13991]
[1777889612322,36.29,78798.52,11.2,-0.60158,0.00015,27.13991]
[1777889612360,36.29,78798.52,11.2,-0.60158,0.00015,27.13991]
[1777889614884,36.34,78802.96,11.2,-0.60077,0.00015,27.15613]
[1777889615223,36.36,78800.55,11.2,-0.60106,0.00015,27.14995]
[1777889615515,36.38,78793.51,11.2,-0.60206,0.00015,27.12952]
[1777889616605,36.38,78793.51,11.2,-0.60206,0.00015,27.12952]
[1777889616612,36.41,78785.62,11.2,-0.60317,0.00015,27.1064]
[1777889618768,36.46,78783.67,11.2,-0.60331,0.00015,27.10328]
[1777889620192,36.48,78783.1,11.2,-0.60332,0.00015,27.10294]
[1777889621198,36.51,78780.18,11.2,-0.60368,0.00015,27.09526]
[1777889621725,36.51,78780.18,11.2,-0.60368,0.00015,27.09526]
[1777889621820,36.53,78773.29,11.2,-0.60463,0.00015,27.07515]
[1777889622564,36.56,78767.34,11.2,-0.60544,0.00015,27.05798]
[1777889623765,36.56,78767.34,11.2,-0.60544,0.00015,27.05798]
[1777889623843,36.56,78767.34,11.2,-0.60544,0.00015,27.05798]
[1777889624029,36.56,78767.34,11.2,-0.60544,0.00015,27.05798]
[1777889624181,36.62,78764.48,11.2,-0.60569,0.00015,27.05226]
[1777889624730,36.62,78764.48,11.2,-0.60569,0.00015,27.05226]
[1777889624827,36.62,78764.48,11.2,-0.60569,0.00015,27.05226]
[1777889624831,36.62,78780.1,11.2,-0.60335,0.00015,27.10118]
[1777889626123,36.66,78790.45,11.2,-0.60167,0.00015,27.13544]
[1777889626693,36.66,78794.81,11.2,-0.60102,0.00015,27.14873]
[1777889628606,36.69,78789.76,11.2,-0.60167,0.00015,27.1353]
[1777889631627,36.75,78782.47,11.2,-0.60259,0.00015,27.11611]
[1777889633641,36.79,78773.2,11.2,-0.60385,0.00015,27.08973]
[1777889634207,36.79,78773.2,11.2,-0.60385,0.00015,27.08973]
[1777889634902,36.79,78773.2,11.2,-0.60385,0.00015,27.08973]
[1777889634939,36.79,78773.2,11.2,-0.60385,0.00015,27.08973]
[1777889635112,36.79,78773.2,11.2,-0.60385,0.00015,27.08973]
[1777889635203,36.83,78766.91,11.2,-0.60464,0.00015,27.07276]
[1777889635363,36.83,78766.91,11.2,-0.60464,0.00015,27.07276]
[1777889636662,36.86,78752.26,11.2,-0.60674,0.00015,27.02812]
[1777889637817,36.86,78752.26,11.2,-0.60674,0.00015,27.02812]
[1777889637872,36.86,78752.26,11.2,-0.60674,0.00015,27.02812]
[1777889638795,36.86,78750.9,11.2,-0.60694,0.00015,27.02397]
[1777889638804,36.86,78750.9,11.2,-0.60694,0.00015,27.02397]
[1777889638852,36.86,78750.9,11.2,-0.60694,0.00015,27.02397]
[1777889641452,36.89,78750.69,11.2,-0.60687,0.00015,27.02523]
[1777889641797,36.89,78750.69,11.2,-0.60687,0.00015,27.02523]
[1777889641873,36.9,78743.33,11.2,-0.60795,0.00015,27.00197]
[1777889642268,36.9,78743.33,11.2,-0.60795,0.00015,27.00197]
[1777889642324,36.9,78743.33,11.2,-0.60795,0.00015,27.00197]
[1777889643302,36.92,78741.14,11.2,-0.60819,0.00015,26.99669]
[1777889643445,36.92,78741.14,11.2,-0.60819,0.00015,26.99669]
[1777889644648,36.93,78738.14,11.2,-0.60862,0.00015,26.98725]
[1777889645297,36.93,78737.6,11.2,-0.60869,0.00015,26.9857]
[1777889646024,36.93,78737.6,11.2,-0.60869,0.00015,26.9857]
[1777889646138,36.93,78737.6,11.2,-0.60869,0.00015,26.9857]
[1777889646437,36.93,78735.4,11.2,-0.60901,0.00015,26.97881]
[1777889646734,36.93,78735.4,11.2,-0.60901,0.00015,26.97881]
[1777889646746,36.94,78740.96,11.2,-0.60817,0.00015,26.99683]
[1777889647272,36.94,78740.96,11.2,-0.60817,0.00015,26.99683]
[1777889647312,36.94,78740.96,11.2,-0.60817,0.00015,26.99683]
[1777889647369,36.94,78740.96,11.2,-0.60817,0.00015,26.99683]
[1777889647784,36.94,78740.96,11.2,-0.60817,0.00015,26.99683]
[1777889648141,36.94,78740.96,11.2,-0.60817,0.00015,26.99683]
[1777889648201,36.96,78751.78,11.2,-0.60649,0.00015,27.03288]
[1777889648419,36.96,78751.78,11.2,-0.60649,0.00015,27.03288]
[1777889648488,36.96,78751.78,11.2,-0.60649,0.00015,27.03288]
[1777889648859,36.96,78752.13,11.2,-0.60643,0.00015,27.03398]
[1777889652154,36.99,78750.82,11.2,-0.60654,0.00015,27.03144]
[1777889652774,36.99,78742.99,11.2,-0.60769,0.00015,27.00692]
[1777889653528,36.99,78742.99,11.2,-0.60769,0.00015,27.00692]
[1777889653545,36.99,78742.99,11.2,-0.60769,0.00015,27.00692]
[1777889653677,36.99,78742.99,11.2,-0.60769,0.00015,27.00692]
[1777889654126,37.0,78738.37,11.2,-0.60836,0.00015,26.99235]
[1777889654299,37.0,78738.37,11.2,-0.60836,0.00015,26.99235]
[1777889654315,37.0,78738.37,11.2,-0.60836,0.00015,26.99235]
[1777889654870,37.0,78738.37,11.2,-0.60836,0.00015,26.99235]
[1777889654885,37.0,78724.35,11.2,-0.61043,0.00015,26.94723]
[1777889655356,37.0,78724.35,11.2,-0.61043,0.00015,26.94723]
[1777889655796,37.02,78716.11,11.2,-0.61159,0.00015,26.92145]
[1777889657974,37.02,78715.58,11.2,-0.61165,0.00015,26.92003]
[1777889657975,37.03,78716.1,11.2,-0.61156,0.00015,26.92205]
[1777889660218,37.04,78710.39,11.2,-0.61236,0.00015,26.90409]
[1777889661039,37.04,78710.39,11.2,-0.61236,0.00015,26.90409]
[1777889661837,37.04,78705.14,11.2,-0.61311,0.00015,26.88717]
[1777889663770,37.05,78701.06,11.2,-0.61368,0.00015,26.87415]
[1777889663778,37.05,78701.06,11.2,-0.61368,0.00015,26.87415]
[1777889665119,37.06,78696.96,11.2,-0.61426,0.00015,26.86109]
[1777889665193,37.08,78691.89,11.2,-0.61493,0.00015,26.84559]
[1777889665373,37.08,78691.89,11.2,-0.61493,0.00015,26.84559]
[1777889665866,37.08,78684.1,11.2,-0.61607,0.00015,26.81936]
[1777889670445,37.13,78684.21,11.2,-0.61588,0.00015,26.82344]
[1777889670568,37.13,78684.21,11.2,-0.61588,0.00015,26.82344]
[1777889670978,37.15,78688.64,11.2,-0.61519,0.00015,26.83919]
[1777889671920,37.15,78688.64,11.2,-0.61519,0.00015,26.83919]
[1777889672007,37.15,78688.64,11.2,-0.61519,0.00015,26.83919]
[1777889672057,37.15,78688.64,11.2,-0.61519,0.00015,26.83919]
[1777889672155,37.15,78688.64,11.2,-0.61519,0.00015,26.83919]
[1777889672226,37.16,78693.47,11.2,-0.61446,0.00015,26.85263]
[1777889672614,37.16,78693.47,11.2,-0.61446,0.00015,26.85263]
[1777889672827,37.16,78693.47,11.2,-0.61446,0.00015,26.85263]
[1777889673054,37.16,78693.47,11.2,-0.61446,0.00015,26.85263]
[1777889673193,37.16,78693.47,11.2,-0.61446,0.00015,26.85263]
[1777889673238,37.17,78683.63,11.2,-0.61586,0.00015,26.82048]
[1777889673922,37.17,78678.47,11.2,-0.61661,0.00015,26.80305]
[1777889674450,37.17,78678.47,11.2,-0.61661,0.00015,26.80305]
[1777889674477,37.17,78678.47,11.2,-0.61661,0.00015,26.80305]
[1777889674555,37.17,78678.47,11.2,-0.61661,0.00015,26.80305]
[1777889675017,37.17,78678.47,11.2,-0.61661,0.00015,26.80305]
[1777889675033,37.18,78691.9,11.2,-0.6146,0.00015,26.84912]
[1777889675936,37.21,78697.01,11.2,-0.61377,0.00015,26.86772]
[1777889676367,37.21,78697.01,11.2,-0.61377,0.00015,26.86772]
[1777889676943,37.21,78698.55,11.2,-0.61354,0.00015,26.87297]
[1777889679028,37.21,78698.04,11.2,-0.61361,0.00015,26.87143]
[1777889679460,37.22,78698.67,11.2,-0.6135,0.00015,26.8738]
[1777889679810,37.22,78698.67,11.2,-0.6135,0.00015,26.8738]
[1777889679970,37.22,78698.67,11.2,-0.6135,0.00015,26.8738]
[1777889679974,37.22,78687.47,11.2,-0.61514,0.00015,26.83653]
[1777889680936,37.22,78687.47,11.2,-0.61514,0.00015,26.83653]
[1777889680938,37.22,78687.47,11.2,-0.61514,0.00015,26.83653]
[1777889680978,37.22,78687.47,11.2,-0.61514,0.00015,26.83653]
[1777889681482,37.22,78687.09,11.2,-0.61519,0.00015,26.83531]
[1777889682841,37.23,78687.5,11.2,-0.6151,0.00015,26.83736]
[1777889683276,37.25,78689.34,11.2,-0.61476,0.00015,26.84493]
[1777889683804,37.25,78689.34,11.2,-0.61476,0.00015,26.84493]
[1777889684064,37.25,78689.34,11.2,-0.61476,0.00015,26.84493]
[1777889684137,37.27,78705.09,11.2,-0.61238,0.00015,26.89859]
[1777889684822,37.27,78705.09,11.2,-0.61238,0.00015,26.89859]
[1777889685002,37.29,78710.35,11.2,-0.61154,0.00015,26.91723]
[1777889685270,37.29,78710.35,11.2,-0.61154,0.00015,26.91723]
[1777889685876,37.29,78710.35,11.2,-0.61154,0.00015,26.91723]
[1777889686110,37.29,78710.35,11.2,-0.61154,0.00015,26.91723]
[1777889686188,37.3,78713.19,11.2,-0.61111,0.00015,26.92667]
[1777889687014,37.3,78722.21,11.2,-0.60979,0.00015,26.95578]
[1777889687755,37.3,78722.21,11.2,-0.60979,0.00015,26.95578]
[1777889691042,37.3,78728.48,11.2,-0.60886,0.00015,26.97616]
[1777889693146,37.3,78728.69,11.2,-0.60882,0.00015,26.97689]
[1777889694105,37.31,78731.45,11.2,-0.60841,0.00015,26.9859]
[1777889694205,37.31,78738.33,11.2,-0.60739,0.00015,27.00781]
[1777889695771,37.31,78736.72,11.2,-0.60763,0.00015,27.00273]
[1777889697713,37.31,78737.93,11.2,-0.60744,0.00015,27.00664]
[1777889699153,37.31,78734.98,11.2,-0.60787,0.00015,26.99747]
[1777889700853,37.32,78735.86,11.2,-0.60771,0.00015,27.00081]
[1777889701709,37.33,78735.32,11.2,-0.60776,0.00015,26.9996]
[1777889701908,37.33,78735.32,11.2,-0.60776,0.00015,26.9996]
[1777889701925,37.33,78735.32,11.2,-0.60776,0.00015,26.9996]
[1777889701967,37.33,78735.32,11.2,-0.60776,0.00015,26.9996]
[1777889702249,37.33,78717.45,11.2,-0.61037,0.00015,26.94273]
[1777889702686,37.33,78717.45,11.2,-0.61037,0.00015,26.94273]
[1777889702852,37.33,78717.45,11.2,-0.61037,0.00015,26.94273]
[1777889703131,37.33,78696.49,11.2,-0.61343,0.00015,26.87447]
[1777889703411,37.33,78696.49,11.2,-0.61343,0.00015,26.87447]
[1777889703506,37.33,78696.49,11.2,-0.61343,0.00015,26.87447]
[1777889703608,37.33,78696.49,11.2,-0.61343,0.00015,26.87447]
[1777889703783,37.33,78696.49,11.2,-0.61343,0.00015,26.87447]
[1777889704138,37.33,78686.51,11.2,-0.61489,0.00015,26.84138]
[1777889705145,37.33,78682.73,11.2,-0.61544,0.00015,26.8288]
[1777889706291,37.33,78682.73,11.2,-0.61544,0.00015,26.8288]
[1777889708383,37.35,78677.75,11.2,-0.61612,0.00015,26.81293]
[1777889709173,37.35,78677.83,11.2,-0.61611,0.00015,26.81327]
[1777889710270,37.35,78677.83,11.2,-0.61611,0.00015,26.81327]
[1777889712377,37.35,78674.81,11.2,-0.61654,0.00015,26.80325]
[1777889714767,37.35,78675.23,11.2,-0.61647,0.00015,26.80481]
[1777889715143,37.35,78675.23,11.2,-0.61647,0.00015,26.80481]
[1777889715145,37.35,78675.23,11.2,-0.61647,0.00015,26.80481]
[1777889715216,37.36,78666.64,11.2,-0.61769,0.00015,26.77652]
[1777889717939,37.37,78665.8,11.2,-0.6178,0.00015,26.77392]
[1777889718237,37.37,78664.96,11.2,-0.61791,0.00015,26.77116]
[1777889719244,37.37,78658.63,11.2,-0.61883,0.00015,26.74965]
[1777889719320,37.37,78658.63,11.2,-0.61883,0.00015,26.74965]
[1777889719436,37.37,78658.63,11.2,-0.61883,0.00015,26.74965]
[1777889719729,37.37,78658.63,11.2,-0.61883,0.00015,26.74965]
[1777889720251,37.38,78656.89,11.2,-0.61903,0.00015,26.74479]
[1777889722265,37.41,78652.51,11.2,-0.61956,0.00015,26.73204]
[1777889723178,37.41,78652.51,11.2,-0.61956,0.00015,26.73204]
[1777889723501,37.43,78652.6,11.2,-0.61949,0.00014,26.7335]
[1777889723543,37.43,78652.6,11.2,-0.61949,0.00014,26.7335]
[1777889723574,37.43,78652.6,11.2,-0.61949,0.00014,26.7335]
[1777889724052,37.43,78652.6,11.2,-0.61949,0.00014,26.7335]
[1777889724131,37.43,78652.6,11.2,-0.61949,0.00014,26.7335]
[1777889724289,37.43,78652.6,11.2,-0.61949,0.00014,26.7335]
[1777889724283,37.43,78616.57,11.2,-0.62471,0.00014,26.6075]
[1777889724437,37.43,78616.57,11.2,-0.62471,0.00014,26.6075]
[1777889724459,37.43,78616.57,11.2,-0.62471,0.00014,26.6075]
[1777889724996,37.43,78616.57,11.2,-0.62471,0.00014,26.6075]
[1777889725239,37.43,78616.57,11.2,-0.62471,0.00014,26.6075]
[1777889725288,37.43,78598.9,11.2,-0.62725,0.00014,26.54419]
[1777889726293,37.43,78592.74,11.2,-0.62813,0.00014,26.52193]
[1777889729193,37.45,78591.57,11.2,-0.62823,0.00014,26.51934]
[1777889729267,37.45,78591.57,11.2,-0.62823,0.00014,26.51934]
[1777889729314,37.45,78599.86,11.2,-0.62704,0.00014,26.5494]
[1777889729866,37.45,78599.86,11.2,-0.62704,0.00014,26.5494]
[1777889730321,37.48,78610.6,11.2,-0.62537,0.00014,26.59053]
[1777889731058,37.48,78610.6,11.2,-0.62537,0.00014,26.59053]
[1777889731328,37.5,78617.26,11.2,-0.62439,0.00014,26.61158]
[1777889732859,37.5,78617.26,11.2,-0.62439,0.00014,26.61158]
[1777889734033,37.52,78620.78,11.2,-0.6238,0.00014,26.62589]
[1777889734272,37.54,78631.04,11.2,-0.62223,0.00014,26.66377]
[1777889735270,37.54,78631.04,11.2,-0.62223,0.00014,26.66377]
[1777889735333,37.54,78631.04,11.2,-0.62223,0.00014,26.66377]
[1777889736235,37.55,78643.77,11.2,-0.62039,0.00014,26.70806]
[1777889736750,37.55,78643.77,11.2,-0.62039,0.00014,26.70806]
[1777889737205,37.55,78652.67,11.2,-0.6191,0.00014,26.73872]
[1777889737370,37.55,78663.71,11.2,-0.6175,0.00014,26.77631]
[1777889739588,37.55,78664.02,11.2,-0.61745,0.00014,26.77742]
[1777889739668,37.55,78664.02,11.2,-0.61745,0.00014,26.77742]
[1777889740706,37.55,78664.34,11.2,-0.6174,0.00014,26.77857]
[1777889741192,37.55,78664.34,11.2,-0.6174,0.00014,26.77857]
[1777889741217,37.55,78664.34,11.2,-0.6174,0.00014,26.77857]
[1777889741370,37.55,78664.34,11.2,-0.6174,0.00014,26.77857]
[1777889741446,37.55,78664.34,11.2,-0.6174,0.00014,26.77857]
[1777889741451,37.55,78664.34,11.2,-0.6174,0.00014,26.77857]
[1777889741491,37.55,78664.34,11.2,-0.6174,0.00014,26.77857]
[1777889741289,37.55,78658.02,11.2,-0.61831,0.00014,26.75724]
[1777889741619,37.55,78658.02,11.2,-0.61831,0.00014,26.75724]
[1777889741646,37.55,78649.66,11.2,-0.61952,0.00014,26.7288]
[1777889742492,37.55,78649.66,11.2,-0.61952,0.00014,26.7288]
[1777889743079,37.55,78649.66,11.2,-0.61952,0.00014,26.7288]
[1777889743175,37.55,78637.31,11.2,-0.6213,0.00014,26.68633]
[1777889743768,37.55,78637.31,11.2,-0.6213,0.00014,26.68633]
[1777889744162,37.55,78637.31,11.2,-0.6213,0.00014,26.68633]
[1777889744181,37.56,78638.3,11.2,-0.62115,0.00014,26.68989]
[1777889744394,37.56,78638.3,11.2,-0.62115,0.00014,26.68989]
[1777889744439,37.56,78638.3,11.2,-0.62115,0.00014,26.68989]
[1777889744505,37.56,78638.3,11.2,-0.62115,0.00014,26.68989]
[1777889744607,37.56,78651.97,11.2,-0.61917,0.00014,26.73704]
[1777889745422,37.56,78651.97,11.2,-0.61917,0.00014,26.73704]
[1777889746151,37.56,78673.9,11.2,-0.61599,0.00014,26.81123]
[1777889746486,37.56,78673.9,11.2,-0.61599,0.00014,26.81123]
[1777889746740,37.56,78673.9,11.2,-0.61599,0.00014,26.81123]
[1777889746857,37.56,78682.32,11.2,-0.61477,0.00015,26.83927]
[1777889747565,37.56,78682.32,11.2,-0.61477,0.00015,26.83927]
[1777889747616,37.56,78682.32,11.2,-0.61477,0.00015,26.83927]
[1777889748051,37.56,78696.94,11.2,-0.61264,0.00015,26.88733]
[1777889748485,37.56,78701.54,11.2,-0.61198,0.00015,26.90228]
[1777889749596,37.56,78701.54,11.2,-0.61198,0.00015,26.90228]
[1777889749966,37.56,78701.54,11.2,-0.61198,0.00015,26.90228]
[1777889750103,37.56,78701.54,11.2,-0.61198,0.00015,26.90228]
[1777889750137,37.56,78701.54,11.2,-0.61198,0.00015,26.90228]
[1777889750218,37.56,78704.33,11.2,-0.61157,0.00015,26.9113]
[1777889750843,37.56,78704.33,11.2,-0.61157,0.00015,26.9113]
[1777889750946,37.56,78704.33,11.2,-0.61157,0.00015,26.9113]
[1777889751191,37.56,78718.4,11.2,-0.60952,0.00015,26.95662]
[1777889751749,37.56,78718.4,11.2,-0.60952,0.00015,26.95662]
[1777889752296,37.56,78715.98,11.2,-0.60986,0.00015,26.94909]
[1777889752650,37.56,78715.98,11.2,-0.60986,0.00015,26.94909]
[1777889753158,37.56,78704.82,11.2,-0.61148,0.00015,26.91325]
[1777889753659,37.56,78704.82,11.2,-0.61148,0.00015,26.91325]
[1777889753877,37.56,78704.82,11.2,-0.61148,0.00015,26.91325]
[1777889753945,37.56,78704.82,11.2,-0.61148,0.00015,26.91325]
[1777889754006,37.56,78694.42,11.2,-0.61299,0.00015,26.87944]
[1777889754912,37.56,78694.42,11.2,-0.61299,0.00015,26.87944]
[1777889755329,37.56,78694.42,11.2,-0.61299,0.00015,26.87944]
[1777889756023,37.56,78696.3,11.2,-0.61272,0.00015,26.88557]
[1777889756106,37.56,78684.68,11.2,-0.61441,0.00015,26.84744]
[1777889756564,37.56,78684.68,11.2,-0.61441,0.00015,26.84744]
[1777889757101,37.56,78684.68,11.2,-0.61441,0.00015,26.84744]
[1777889757139,37.56,78662.89,11.2,-0.61756,0.00014,26.77469]
[1777889757552,37.57,78648.4,11.2,-0.61965,0.00014,26.72545]
[1777889758559,37.57,78647.68,11.2,-0.61975,0.00014,26.72308]
[1777889760280,37.57,78647.68,11.2,-0.61975,0.00014,26.72308]
[1777889760295,37.57,78647.24,11.2,-0.61981,0.00014,26.72167]
[1777889761072,37.57,78647.24,11.2,-0.61981,0.00014,26.72167]
[1777889761104,37.57,78653.26,11.2,-0.61894,0.00014,26.74236]
[1777889761844,37.57,78653.26,11.2,-0.61894,0.00014,26.74236]
[1777889762017,37.57,78653.26,11.2,-0.61894,0.00014,26.74236]
[1777889762290,37.57,78653.26,11.2,-0.61894,0.00014,26.74236]
[1777889762387,37.57,78651.07,11.2,-0.61924,0.00014,26.73506]
[1777889762422,37.57,78651.07,11.2,-0.61924,0.00014,26.73506]
[1777889762681,37.57,78651.07,11.2,-0.61924,0.00014,26.73506]
[1777889762955,37.57,78651.07,11.2,-0.61924,0.00014,26.73506]
[1777889763034,37.57,78651.07,11.2,-0.61924,0.00014,26.73506]
[1777889763061,37.57,78635.99,11.2,-0.62142,0.00014,26.68314]
[1777889764361,37.57,78635.99,11.2,-0.62142,0.00014,26.68314]
[1777889764377,37.58,78631.26,11.2,-0.62209,0.00014,26.66696]
[1777889764931,37.58,78642.59,11.2,-0.62046,0.00014,26.70622]
[1777889765501,37.58,78642.59,11.2,-0.62046,0.00014,26.70622]
[1777889765663,37.58,78642.59,11.2,-0.62046,0.00014,26.70622]
[1777889765879,37.58,78642.59,11.2,-0.62046,0.00014,26.70622]
[1777889765907,37.58,78646.81,11.2,-0.61984,0.00014,26.72084]
[1777889766460,37.58,78646.81,11.2,-0.61984,0.00014,26.72084]
[1777889767149,37.58,78646.81,11.2,-0.61984,0.00014,26.72084]
[1777889767295,37.58,78635.36,11.2,-0.62148,0.00014,26.68157]
[1777889767554,37.58,78635.36,11.2,-0.62148,0.00014,26.68157]
[1777889767621,37.58,78630.03,11.2,-0.62225,0.00014,26.66302]
[1777889769234,37.58,78630.03,11.2,-0.62225,0.00014,26.66302]
[1777889769414,37.58,78628.85,11.2,-0.62241,0.00014,26.65919]
[1777889770052,37.58,78628.85,11.2,-0.62241,0.00014,26.65919]
[1777889770065,37.58,78628.85,11.2,-0.62241,0.00014,26.65919]
[1777889770419,37.58,78631.31,11.2,-0.62206,0.00014,26.66777]
[1777889770867,37.58,78631.31,11.2,-0.62206,0.00014,26.66777]
[1777889771260,37.58,78631.31,11.2,-0.62206,0.00014,26.66777]
[1777889771288,37.59,78616.06,11.2,-0.62425,0.00014,26.61441]
[1777889771859,37.59,78616.06,11.2,-0.62425,0.00014,26.61441]
[1777889772364,37.59,78602.16,11.2,-0.62624,0.00014,26.56494]
[1777889772917,37.59,78602.16,11.2,-0.62624,0.00014,26.56494]
[1777889773153,37.59,78602.16,11.2,-0.62624,0.00014,26.56494]
[1777889773193,37.59,78594.93,11.2,-0.62728,0.00014,26.53912]
[1777889774721,37.59,78597.54,11.2,-0.6269,0.00014,26.54858]
[1777889774941,37.59,78597.54,11.2,-0.6269,0.00014,26.54858]
[1777889775017,37.59,78597.54,11.2,-0.6269,0.00014,26.54858]
[1777889775099,37.59,78597.54,11.2,-0.6269,0.00014,26.54858]
[1777889775196,37.59,78597.54,11.2,-0.6269,0.00014,26.54858]
[1777889775240,37.59,78604.57,11.2,-0.62588,0.00014,26.57401]
[1777889776306,37.59,78604.57,11.2,-0.62588,0.00014,26.57401]
[1777889776407,37.6,78604.19,11.2,-0.62592,0.00014,26.57295]
[1777889778054,37.6,78605.54,11.2,-0.62573,0.00014,26.57777]
[1777889778129,37.6,78615.85,11.2,-0.62423,0.00014,26.61459]
[1777889778448,37.6,78615.85,11.2,-0.62423,0.00014,26.61459]
[1777889778731,37.6,78615.85,11.2,-0.62423,0.00014,26.61459]
[1777889778986,37.6,78615.85,11.2,-0.62423,0.00014,26.61459]
[1777889779058,37.6,78615.85,11.2,-0.62423,0.00014,26.61459]
[1777889779264,37.6,78615.85,11.2,-0.62423,0.00014,26.61459]
[1777889779300,37.6,78637.38,11.2,-0.62112,0.00014,26.69005]
[1777889780023,37.6,78637.38,11.2,-0.62112,0.00014,26.69005]
[1777889780091,37.6,78659.12,11.2,-0.61798,0.00014,26.76457]
[1777889780719,37.6,78663.34,11.2,-0.61737,0.00014,26.77889]
[1777889782248,37.6,78663.34,11.2,-0.61737,0.00014,26.77889]
[1777889782661,37.6,78662.12,11.2,-0.61754,0.00014,26.77484]
[1777889782806,37.6,78662.12,11.2,-0.61754,0.00014,26.77484]
[1777889782974,37.6,78662.12,11.2,-0.61754,0.00014,26.77484]
[1777889783001,37.6,78670.63,11.2,-0.61631,0.00014,26.80349]
[1777889784037,37.6,78670.63,11.2,-0.61631,0.00014,26.80349]
[1777889784842,37.6,78669.87,11.2,-0.61642,0.00014,26.80099]
[1777889784847,37.6,78669.87,11.2,-0.61642,0.00014,26.80099]
[1777889784886,37.6,78669.87,11.2,-0.61642,0.00014,26.80099]
[1777889784899,37.6,78669.87,11.2,-0.61642,0.00014,26.80099]
[1777889785160,37.6,78669.87,11.2,-0.61642,0.00014,26.80099]
[1777889785168,37.61,78671.72,11.2,-0.61615,0.00014,26.80722]
[1777889785809,37.61,78671.72,11.2,-0.61615,0.00014,26.80722]
[1777889786032,37.61,78671.72,11.2,-0.61615,0.00014,26.80722]
[1777889786038,37.61,78671.72,11.2,-0.61615,0.00014,26.80722]
[1777889786397,37.61,78671.72,11.2,-0.61615,0.00014,26.80722]
[1777889786416,37.61,78691.05,11.2,-0.61334,0.00014,26.87121]
[1777889787291,37.61,78691.05,11.2,-0.61334,0.00014,26.87121]
[1777889787310,37.61,78706.15,11.2,-0.61115,0.00015,26.9203]
[1777889787633,37.61,78706.15,11.2,-0.61115,0.00015,26.9203]
[1777889787938,37.61,78716.15,11.2,-0.6097,0.00015,26.95233]
[1777889788896,37.61,78716.15,11.2,-0.6097,0.00015,26.95233]
[1777889789289,37.61,78716.15,11.2,-0.6097,0.00015,26.95233]
[1777889789297,37.61,78717.45,11.2,-0.60951,0.00015,26.95651]
[1777889790119,37.61,78717.45,11.2,-0.60951,0.00015,26.95651]
[1777889790195,37.61,78712.85,11.2,-0.61017,0.00015,26.94189]
[1777889792057,37.61,78710.25,11.2,-0.61055,0.00015,26.93362]
[1777889793274,37.61,78712.78,11.2,-0.61019,0.00015,26.93828]
[1777889793302,37.61,78720.76,11.2,-0.60903,0.00015,26.96372]
[1777889797084,37.61,78723.75,11.2,-0.60859,0.00015,26.97328]
[1777889797144,37.61,78727.79,11.2,-0.608,0.00015,26.98604]
[1777889797813,37.61,78727.79,11.2,-0.608,0.00015,26.98604]
[1777889797850,37.61,78725.33,11.2,-0.60836,0.00015,26.97832]
[1777889798576,37.61,78725.33,11.2,-0.60836,0.00015,26.97832]
[1777889798806,37.61,78725.33,11.2,-0.60836,0.00015,26.97832]
[1777889800871,37.62,78734.18,11.2,-0.60706,0.00015,27.00616]
[1777889801878,37.62,78741.51,11.2,-0.60599,0.00015,27.02903]
[1777889803182,37.62,78741.51,11.2,-0.60599,0.00015,27.02903]
[1777889803913,37.62,78742.78,11.2,-0.6058,0.00015,27.03304]
[1777889806902,37.62,78742.31,11.2,-0.60587,0.00015,27.03166]
[1777889807263,37.62,78742.31,11.2,-0.60587,0.00015,27.03166]
[1777889807285,37.62,78741.9,11.2,-0.60593,0.00015,27.03039]
[1777889807558,37.62,78741.9,11.2,-0.60593,0.00015,27.03039]
[1777889808021,37.62,78741.9,11.2,-0.60593,0.00015,27.03039]
[1777889808306,37.62,78741.9,11.2,-0.60593,0.00015,27.03039]
[1777889808330,37.62,78734.77,11.2,-0.60696,0.00015,27.00835]
[1777889808593,37.62,78734.77,11.2,-0.60696,0.00015,27.00835]
[1777889808937,37.62,78721.52,11.2,-0.60889,0.00015,26.96674]
[1777889809992,37.62,78721.52,11.2,-0.60889,0.00015,26.96674]
[1777889810085,37.62,78716.32,11.2,-0.60964,0.00015,26.95028]
[1777889811770,37.62,78713.96,11.2,-0.60998,0.00015,26.94281]
[1777889812143,37.62,78711.18,11.2,-0.61039,0.00015,26.93388]
[1777889813972,37.62,78705.08,11.2,-0.61127,0.00015,26.91423]
[1777889814780,37.62,78705.08,11.2,-0.61127,0.00015,26.91423]
[1777889815098,37.62,78705.08,11.2,-0.61127,0.00015,26.91423]
[1777889815335,37.62,78705.08,11.2,-0.61127,0.00015,26.91423]
[1777889815354,37.62,78709.86,11.2,-0.61058,0.00015,26.92957]
[1777889815629,37.62,78709.86,11.2,-0.61058,0.00015,26.92957]
[1777889815826,37.62,78709.86,11.2,-0.61058,0.00015,26.92957]
[1777889816117,37.62,78709.86,11.2,-0.61058,0.00015,26.92957]
[1777889816194,37.62,78709.86,11.2,-0.61058,0.00015,26.92957]
[1777889816236,37.62,78701.52,11.2,-0.61179,0.00015,26.9027]
[1777889816467,37.62,78701.52,11.2,-0.61179,0.00015,26.9027]
[1777889817340,37.62,78701.52,11.2,-0.61179,0.00015,26.9027]
[1777889817438,37.62,78701.52,11.2,-0.61179,0.00015,26.9027]
[1777889817442,37.62,78716.75,11.2,-0.60958,0.00015,26.95156]
[1777889818004,37.62,78724.19,11.2,-0.6085,0.00015,26.97513]
[1777889819051,37.62,78724.19,11.2,-0.6085,0.00015,26.97513]
[1777889820145,37.62,78720.67,11.2,-0.60901,0.00015,26.96396]
[1777889820460,37.62,78719.35,11.2,-0.60921,0.00015,26.95974]
[1777889820881,37.62,78719.35,11.2,-0.60921,0.00015,26.95974]
[1777889826245,37.62,78717.6,11.2,-0.60946,0.00015,26.95416]
[1777889826289,37.62,78715.7,11.2,-0.60974,0.00015,26.94812]
[1777889827340,37.62,78706.22,11.2,-0.61112,0.00015,26.91776]
[1777889829082,37.62,78697.51,11.2,-0.61238,0.00015,26.88957]
[1777889830940,37.62,78693.89,11.2,-0.61291,0.00014,26.87778]
[1777889831278,37.62,78693.89,11.2,-0.61291,0.00014,26.87778]
[1777889831363,37.62,78693.89,11.2,-0.61291,0.00014,26.87778]
[1777889831458,37.62,78688.0,11.2,-0.61376,0.00014,26.85853]
[1777889832272,37.62,78688.0,11.2,-0.61376,0.00014,26.85853]
[1777889832287,37.62,78679.67,11.2,-0.61497,0.00014,26.83107]
[1777889832556,37.62,78679.67,11.2,-0.61497,0.00014,26.83107]
[1777889832712,37.62,78679.67,11.2,-0.61497,0.00014,26.83107]
[1777889832875,37.62,78679.67,11.2,-0.61497,0.00014,26.83107]
[1777889832952,37.62,78679.67,11.2,-0.61497,0.00014,26.83107]
[1777889833112,37.62,78662.84,11.2,-0.6174,0.00014,26.77489]
[1777889834119,37.62,78660.7,11.2,-0.61771,0.00014,26.76763]
[1777889836325,37.62,78657.17,11.2,-0.61822,0.00014,26.75576]
[1777889836426,37.62,78656.85,11.2,-0.61825,0.00014,26.75483]
[1777889836724,37.62,78656.85,11.2,-0.61825,0.00014,26.75483]
[1777889837112,37.62,78656.85,11.2,-0.61825,0.00014,26.75483]
[1777889837532,37.62,78658.44,11.2,-0.61802,0.00014,26.76022]
[1777889837943,37.62,78658.44,11.2,-0.61802,0.00014,26.76022]
[1777889838005,37.62,78658.44,11.2,-0.61802,0.00014,26.7603]
[1777889838588,37.62,78658.44,11.2,-0.61802,0.00014,26.7603]
[1777889840162,37.63,78653.0,11.2,-0.6188,0.00014,26.74199]
[1777889840498,37.63,78653.0,11.2,-0.6188,0.00014,26.74199]
[1777889841169,37.63,78642.55,11.2,-0.6203,0.00014,26.70634]
[1777889843183,37.63,78639.04,11.2,-0.62081,0.00014,26.69426]
[1777889845197,37.63,78634.29,11.2,-0.62149,0.00014,26.67785]
[1777889846043,37.63,78634.29,11.2,-0.62149,0.00014,26.67785]
[1777889846084,37.63,78634.29,11.2,-0.62149,0.00014,26.67785]
[1777889846169,37.63,78634.29,11.2,-0.62149,0.00014,26.67785]
[1777889846997,37.63,78631.15,11.2,-0.62194,0.00014,26.66697]
[1777889847177,37.63,78631.15,11.2,-0.62194,0.00014,26.66697]
[1777889847534,37.63,78628.99,11.2,-0.62225,0.00014,26.65947]
[1777889848073,37.63,78628.99,11.2,-0.62225,0.00014,26.65947]
[1777889848544,37.63,78629.21,11.2,-0.62222,0.00014,26.66026]
[1777889849225,37.63,78633.37,11.2,-0.62162,0.00014,26.67476]
[1777889849835,37.63,78633.37,11.2,-0.62162,0.00014,26.67476]
[1777889854006,37.63,78628.38,11.2,-0.62235,0.00014,26.65399]
[1777889854262,37.63,78635.6,11.2,-0.62131,0.00014,26.6791]
[1777889854709,37.63,78635.6,11.2,-0.62131,0.00014,26.6791]
[1777889854920,37.63,78635.6,11.2,-0.62131,0.00014,26.6791]
[1777889855298,37.63,78635.6,11.2,-0.62131,0.00014,26.6791]
[1777889855358,37.63,78622.7,11.2,-0.62316,0.00014,26.6342]
[1777889855615,37.63,78622.7,11.2,-0.62316,0.00014,26.6342]
[1777889855770,37.63,78622.7,11.2,-0.62316,0.00014,26.6342]
[1777889856277,37.63,78611.29,11.2,-0.62481,0.00014,26.59396]
[1777889857284,37.63,78610.28,11.2,-0.62495,0.00014,26.59043]
[1777889858405,37.63,78610.28,11.2,-0.62495,0.00014,26.59043]
[1777889858428,37.63,78616.1,11.2,-0.62411,0.00014,26.61116]
[1777889858618,37.63,78616.1,11.2,-0.62411,0.00014,26.61116]
[1777889858715,37.63,78616.1,11.2,-0.62411,0.00014,26.61116]
[1777889860528,37.63,78620.66,11.2,-0.62344,0.00014,26.62733]
[1777889861312,37.63,78630.96,11.2,-0.62196,0.00014,26.66332]
[1777889862612,37.64,78631.02,11.2,-0.62195,0.00014,26.66358]
[1777889862821,37.64,78631.02,11.2,-0.62195,0.00014,26.66358]
[1777889863875,37.64,78628.4,11.2,-0.62233,0.00014,26.65449]
[1777889864333,37.64,78623.9,11.2,-0.62297,0.00014,26.63879]
[1777889865179,37.64,78623.9,11.2,-0.62297,0.00014,26.63879]
[1777889865689,37.64,78624.88,11.2,-0.62283,0.00014,26.64226]
[1777889867354,37.64,78603.34,11.2,-0.62592,0.00014,26.56622]
[1777889867610,37.64,78603.34,11.2,-0.62592,0.00014,26.56622]
[1777889867720,37.64,78603.34,11.2,-0.62592,0.00014,26.56622]
[1777889868244,37.64,78603.34,11.2,-0.62592,0.00014,26.56622]
[1777889868361,37.64,78580.38,11.2,-0.62921,0.00014,26.48341]
[1777889868929,37.64,78580.38,11.2,-0.62921,0.00014,26.48341]
[1777889869205,37.64,78580.38,11.2,-0.62921,0.00014,26.48341]
[1777889869249,37.64,78580.38,11.2,-0.62921,0.00014,26.48341]
[1777889869369,37.64,78567.15,11.2,-0.63111,0.00014,26.43483]
[1777889870376,37.64,78556.68,11.2,-0.6326,0.00014,26.39602]
[1777889871289,37.64,78556.68,11.2,-0.6326,0.00014,26.39602]
[1777889871385,37.64,78553.99,11.2,-0.63299,0.00014,26.38605]
[1777889872264,37.64,78553.99,11.2,-0.63299,0.00014,26.38605]
[1777889872390,37.64,78555.34,11.2,-0.63279,0.00014,26.39126]
[1777889873397,37.64,78559.94,11.2,-0.63212,0.00014,26.40847]
[1777889878440,37.65,78556.24,11.2,-0.63264,0.00014,26.3951]
[1777889878803,37.65,78556.24,11.2,-0.63264,0.00014,26.3951]
[1777889879970,37.65,78554.74,11.2,-0.63285,0.00014,26.38959]
[1777889881109,37.65,78557.57,11.2,-0.63244,0.00014,26.40022]
[1777889881461,37.65,78553.32,11.2,-0.63304,0.00014,26.38446]
[1777889883535,37.65,78549.43,11.2,-0.63359,0.00014,26.37009]
[1777889883904,37.65,78549.43,11.2,-0.63359,0.00014,26.37009]
[1777889884031,37.65,78549.43,11.2,-0.63359,0.00014,26.37009]
[1777889884059,37.65,78549.43,11.2,-0.63359,0.00014,26.37009]
[1777889884200,37.65,78549.43,11.2,-0.63359,0.00014,26.37009]
[1777889884482,37.66,78562.02,11.2,-0.63175,0.00014,26.41799]
[1777889884920,37.66,78562.02,11.2,-0.63175,0.00014,26.41799]
[1777889884940,37.66,78562.02,11.2,-0.63175,0.00014,26.41799]
[1777889885043,37.66,78562.02,11.2,-0.63175,0.00014,26.41799]
[1777889885151,37.66,78562.02,11.2,-0.63175,0.00014,26.41799]
[1777889885489,37.67,78567.49,11.2,-0.63094,0.00014,26.43886]
[1777889885578,37.67,78567.49,11.2,-0.63094,0.00014,26.43886]
[1777889885915,37.67,78567.49,11.2,-0.63094,0.00014,26.43886]
[1777889886496,37.67,78568.5,11.2,-0.6308,0.00014,26.44263]
[1777889890524,37.67,78559.52,11.2,-0.63207,0.00014,26.40963]
[1777889891054,37.67,78559.52,11.2,-0.63207,0.00014,26.40963]
[1777889892284,37.67,78559.52,11.2,-0.63207,0.00014,26.40963]
[1777889892377,37.67,78553.28,11.2,-0.63296,0.00014,26.38648]
[1777889892763,37.67,78553.28,11.2,-0.63296,0.00014,26.38648]
[1777889892955,37.67,78553.28,11.2,-0.63296,0.00014,26.38648]
[1777889892974,37.67,78553.07,11.2,-0.63298,0.00014,26.38579]
[1777889894191,37.67,78553.07,11.2,-0.63298,0.00014,26.38579]
[1777889894292,37.68,78548.94,11.2,-0.63357,0.00014,26.37043]
[1777889895267,37.68,78548.94,11.2,-0.63357,0.00014,26.37043]
[1777889896343,37.68,78549.56,11.2,-0.63348,0.00014,26.37285]
[1777889896440,37.68,78544.23,11.2,-0.63423,0.00014,26.35295]
[1777889897575,37.68,78535.88,11.2,-0.63541,0.00014,26.32167]
[1777889900115,37.68,78534.58,11.2,-0.6356,0.00014,26.31675]
[1777889900167,37.68,78534.66,11.2,-0.63557,0.00014,26.31732]
[1777889901172,37.68,78534.66,11.2,-0.63557,0.00014,26.31732]
[1777889901198,37.68,78537.34,11.2,-0.63519,0.00014,26.32747]
[1777889903313,37.69,78540.91,11.2,-0.63467,0.00014,26.34121]
[1777889903376,37.69,78534.9,11.2,-0.63552,0.00014,26.31861]
[1777889903747,37.69,78534.9,11.2,-0.63552,0.00014,26.31861]
[1777889903834,37.69,78534.9,11.2,-0.63552,0.00014,26.31861]
[1777889904048,37.69,78534.9,11.2,-0.63552,0.00014,26.31861]
[1777889904063,37.69,78534.9,11.2,-0.63552,0.00014,26.31861]
[1777889904401,37.69,78534.9,11.2,-0.63552,0.00014,26.31861]
[1777889904439,37.69,78534.9,11.2,-0.63552,0.00014,26.31861]
[1777889904484,37.69,78517.58,11.2,-0.63799,0.00014,26.25248]
[1777889904625,37.69,78483.62,11.2,-0.6428,0.00014,26.12]
[1777889905670,37.69,78483.62,11.2,-0.6428,0.00014,26.12]
[1777889905806,37.69,78471.61,11.2,-0.64449,0.00014,26.07244]
[1777889907646,37.69,78474.31,11.2,-0.6441,0.00014,26.08338]
[1777889909180,37.69,78474.31,11.2,-0.6441,0.00014,26.08338]
[1777889909185,37.69,78474.31,11.2,-0.6441,0.00014,26.08338]
[1777889909285,37.69,78475.99,11.2,-0.64385,0.00014,26.0904]
[1777889910179,37.69,78475.99,11.2,-0.64385,0.00014,26.0904]
[1777889910279,37.7,78479.1,11.2,-0.64341,0.00014,26.10291]
[1777889915366,37.7,78475.86,11.2,-0.64386,0.00014,26.08704]
[1777889917729,37.72,78480.0,11.2,-0.6432,0.00014,26.10532]
[1777889917818,37.72,78480.0,11.2,-0.6432,0.00014,26.10532]
[1777889917878,37.72,78480.0,11.2,-0.6432,0.00014,26.10532]
[1777889918348,37.72,78480.0,11.2,-0.6432,0.00014,26.10532]
[1777889918399,37.73,78494.19,11.2,-0.64114,0.00014,26.16254]
[1777889918827,37.73,78494.19,11.2,-0.64114,0.00014,26.16254]
[1777889918845,37.73,78500.77,11.2,-0.64021,0.00014,26.18832]
[1777889920465,37.73,78505.39,11.2,-0.63955,0.00014,26.20634]
[1777889921070,37.73,78505.39,11.2,-0.63955,0.00014,26.20634]
[1777889921151,37.73,78505.39,11.2,-0.63955,0.00014,26.20634]
[1777889921240,37.73,78512.58,11.2,-0.63853,0.00014,26.23419]
[1777889922318,37.73,78512.58,11.2,-0.63853,0.00014,26.23419]
[1777889922458,37.74,78528.18,11.2,-0.63631,0.00014,26.2941]
[1777889922921,37.74,78528.18,11.2,-0.63631,0.00014,26.2941]
[1777889922968,37.74,78528.18,11.2,-0.63631,0.00014,26.2941]
[1777889923388,37.74,78528.18,11.2,-0.63631,0.00014,26.2941]
[1777889923438,37.74,78511.98,11.2,-0.6386,0.00014,26.2322]
[1777889924008,37.74,78511.98,11.2,-0.6386,0.00014,26.2322]
[1777889924037,37.74,78511.98,11.2,-0.6386,0.00014,26.2322]
[1777889924228,37.74,78511.98,11.2,-0.6386,0.00014,26.2322]
[1777889924326,37.74,78511.98,11.2,-0.6386,0.00014,26.2322]
[1777889924366,37.74,78511.98,11.2,-0.6386,0.00014,26.2322]
[1777889924515,37.74,78511.98,11.2,-0.6386,0.00014,26.2322]
[1777889924529,37.74,78514.14,11.2,-0.63829,0.00014,26.2407]
[1777889925228,37.74,78514.14,11.2,-0.63829,0.00014,26.2407]
[1777889925287,37.74,78514.14,11.2,-0.63829,0.00014,26.2407]
[1777889925300,37.74,78514.14,11.2,-0.63829,0.00014,26.2407]
[1777889925404,37.74,78514.14,11.2,-0.63829,0.00014,26.2407]
[1777889925517,37.74,78514.14,11.2,-0.63829,0.00014,26.2407]
[1777889925636,37.74,78514.14,11.2,-0.63829,0.00014,26.2407]
[1777889925487,37.74,78541.99,11.2,-0.63433,0.00014,26.34677]
[1777889925999,37.74,78541.99,11.2,-0.63433,0.00014,26.34677]
[1777889926205,37.74,78541.99,11.2,-0.63433,0.00014,26.34677]
[1777889926404,37.74,78576.39,11.2,-0.62942,0.00014,26.47414]
[1777889926688,37.74,78576.39,11.2,-0.62942,0.00014,26.47414]
[1777889926978,37.74,78576.39,11.2,-0.62942,0.00014,26.47414]
[1777889927045,37.74,78576.39,11.2,-0.62942,0.00014,26.47414]
[1777889927161,37.74,78576.39,11.2,-0.62942,0.00014,26.47414]
[1777889927189,37.74,78597.14,11.2,-0.62645,0.00014,26.54902]
[1777889927907,37.74,78597.14,11.2,-0.62645,0.00014,26.54902]
[1777889928138,37.74,78597.14,11.2,-0.62645,0.00014,26.54902]
[1777889928305,37.74,78597.14,11.2,-0.62645,0.00014,26.54902]
[1777889928351,37.74,78597.14,11.2,-0.62645,0.00014,26.54902]
[1777889928401,37.75,78613.86,11.2,-0.62405,0.00014,26.60849]
[1777889928735,37.75,78613.86,11.2,-0.62405,0.00014,26.60849]
[1777889928806,37.75,78613.86,11.2,-0.62405,0.00014,26.60849]
[1777889929111,37.75,78613.86,11.2,-0.62405,0.00014,26.60849]
[1777889929354,37.75,78605.09,11.2,-0.6253,0.00014,26.57752]
[1777889929723,37.75,78605.09,11.2,-0.6253,0.00014,26.57752]
[1777889929849,37.75,78605.09,11.2,-0.6253,0.00014,26.57752]
[1777889930666,37.74,78589.7,11.2,-0.62751,0.00014,26.52249]
[1777889931312,37.74,78589.7,11.2,-0.62751,0.00014,26.52249]
[1777889931562,37.74,78589.7,11.2,-0.62751,0.00014,26.52249]
[1777889931372,37.74,78578.99,11.2,-0.62904,0.00014,26.48373]
[1777889932352,37.74,78578.99,11.2,-0.62904,0.00014,26.48373]
[1777889932573,37.74,78578.99,11.2,-0.62904,0.00014,26.48373]
[1777889932444,37.74,78573.46,11.2,-0.62983,0.00014,26.46359]
[1777889932998,37.74,78573.46,11.2,-0.62983,0.00014,26.46359]
[1777889933321,37.74,78573.46,11.2,-0.62983,0.00014,26.46359]
[1777889933380,37.74,78576.59,11.2,-0.62938,0.00014,26.47502]
[1777889933814,37.74,78576.59,11.2,-0.62938,0.00014,26.47502]
[1777889933985,37.74,78576.59,11.2,-0.62938,0.00014,26.47502]
[1777889934257,37.74,78576.59,11.2,-0.62938,0.00014,26.47502]
[1777889934425,37.75,78542.43,11.2,-0.63425,0.00014,26.34882]
[1777889935607,37.75,78542.43,11.2,-0.63425,0.00014,26.34882]
[1777889934843,37.75,78520.76,11.2,-0.63733,0.00014,26.26665]
[1777889935761,37.75,78520.76,11.2,-0.63733,0.00014,26.26665]
[1777889936234,37.75,78522.03,11.2,-0.63715,0.00014,26.27152]
[1777889937081,37.75,78522.03,11.2,-0.63715,0.00014,26.27152]
[1777889937360,37.75,78522.03,11.2,-0.63715,0.00014,26.27152]
[1777889937452,37.75,78520.15,11.2,-0.63741,0.00014,26.26434]
[1777889937662,37.75,78520.15,11.2,-0.63741,0.00014,26.26434]
[1777889938092,37.75,78520.15,11.2,-0.63741,0.00014,26.26434]
[1777889938331,37.75,78520.15,11.2,-0.63741,0.00014,26.26434]
[1777889938405,37.75,78520.15,11.2,-0.63741,0.00014,26.26434]
[1777889938562,37.75,78520.15,11.2,-0.63741,0.00014,26.26434]
[1777889938433,37.75,78495.14,11.2,-0.64096,0.00014,26.16762]
[1777889938873,37.75,78473.01,11.2,-0.64408,0.00014,26.08029]
[1777889939880,37.75,78469.23,11.2,-0.64461,0.00014,26.06538]
[1777889940887,37.76,78474.11,11.2,-0.64386,0.00014,26.08645]
[1777889941941,37.76,78474.11,11.2,-0.64386,0.00014,26.08645]
[1777889942622,37.76,78474.11,11.2,-0.64386,0.00014,26.08645]
[1777889942040,37.76,78467.1,11.2,-0.64484,0.00014,26.05868]
[1777889943042,37.76,78467.1,11.2,-0.64484,0.00014,26.05868]
[1777889943109,37.77,78462.46,11.2,-0.64549,0.00014,26.04028]
[1777889943996,37.77,78462.46,11.2,-0.64549,0.00014,26.04028]
[1777889944111,37.77,78454.0,11.2,-0.64668,0.00014,26.00628]
[1777889946941,37.83,78453.1,11.2,-0.64657,0.00014,26.0089]
[1777889949570,37.86,78448.48,11.2,-0.64707,0.00014,25.99422]
[1777889949962,37.88,78453.45,11.2,-0.64629,0.00014,26.01628]
[1777889950969,37.9,78466.76,11.2,-0.64435,0.00014,26.07126]
[1777889952268,37.9,78461.83,11.2,-0.64504,0.00014,26.05164]
[1777889952984,37.9,78456.57,11.2,-0.64578,0.00014,26.03079]
[1777889954225,37.9,78456.57,11.2,-0.64578,0.00014,26.03079]
[1777889954370,37.9,78456.57,11.2,-0.64578,0.00014,26.03079]
[1777889954564,37.9,78456.57,11.2,-0.64578,0.00014,26.03079]
[1777889954568,37.9,78456.57,11.2,-0.64578,0.00014,26.03079]
[1777889954664,37.9,78456.57,11.2,-0.64578,0.00014,26.03079]
[1777889954710,37.9,78456.57,11.2,-0.64578,0.00014,26.03079]
[1777889954432,37.92,78462.88,11.2,-0.64483,0.00014,26.05769]
[1777889954799,37.92,78462.88,11.2,-0.64483,0.00014,26.05769]
[1777889955505,37.92,78462.88,11.2,-0.64483,0.00014,26.05769]
[1777889955538,37.92,78469.74,11.2,-0.64386,0.00014,26.08506]
[1777889956009,37.92,78457.4,11.2,-0.64559,0.00014,26.03596]
[1777889957014,37.93,78452.13,11.2,-0.64626,0.00014,26.01653]
[1777889959028,37.97,78461.95,11.2,-0.64476,0.00014,26.0592]
[1777889960035,37.97,78454.76,11.2,-0.64576,0.00014,26.0307]
[1777889961041,37.98,78450.94,11.2,-0.64623,0.00014,26.01705]
[1777889962048,37.98,78445.61,11.2,-0.64697,0.00014,25.99568]
[1777889964064,37.99,78440.66,11.2,-0.64764,0.00014,25.97636]
[1777889964964,37.99,78440.66,11.2,-0.64764,0.00014,25.97636]
[1777889965070,37.99,78434.71,11.2,-0.64846,0.00014,25.95273]
[1777889966077,37.99,78427.01,11.2,-0.64953,0.00014,25.92149]
[1777889970255,38.0,78432.29,11.2,-0.64878,0.00014,25.94329]
[1777889971113,38.0,78427.33,11.2,-0.64949,0.00014,25.91959]
[1777889972119,38.0,78431.65,11.2,-0.64888,0.00014,25.93724]
[1777889975141,38.01,78422.62,11.2,-0.65011,0.00014,25.90121]
[1777889977155,38.01,78421.92,11.2,-0.6502,0.00014,25.89854]
[1777889979335,38.01,78426.21,11.2,-0.6496,0.00014,25.91625]
[1777889981183,38.01,78430.64,11.2,-0.64898,0.00014,25.93444]
[1777889983197,38.02,78425.51,11.2,-0.64964,0.00014,25.9149]
[1777889984486,38.02,78425.51,11.2,-0.64964,0.00014,25.9149]
[1777889984524,38.02,78425.51,11.2,-0.64964,0.00014,25.9149]
[1777889984550,38.02,78420.63,11.2,-0.65032,0.00014,25.89505]
[1777889984846,38.02,78420.63,11.2,-0.65032,0.00014,25.89505]
[1777889984853,38.02,78420.63,11.2,-0.65032,0.00014,25.89505]
[1777889985344,38.02,78420.63,11.2,-0.65032,0.00014,25.89505]
[1777889985434,38.02,78420.63,11.2,-0.65032,0.00014,25.89505]
[1777889985634,38.02,78420.63,11.2,-0.65032,0.00014,25.89505]
[1777889985460,38.02,78400.03,11.2,-0.65318,0.00014,25.81023]
[1777889985814,38.02,78400.03,11.2,-0.65318,0.00014,25.81023]
[1777889985907,38.02,78400.03,11.2,-0.65318,0.00014,25.81023]
[1777889986259,38.02,78400.03,11.2,-0.65318,0.00014,25.81023]
[1777889986354,38.02,78389.78,11.2,-0.65461,0.00014,25.76736]
[1777889986823,38.02,78389.78,11.2,-0.65461,0.00014,25.76736]
[1777889987233,38.02,78373.6,11.2,-0.65685,0.00014,25.69928]
[1777889988654,38.02,78373.6,11.2,-0.65685,0.00014,25.69928]
[1777889988239,38.03,78360.23,11.2,-0.65867,0.00014,25.64311]
[1777889989497,38.03,78360.23,11.2,-0.65867,0.00014,25.64311]
[1777889989588,38.04,78365.69,11.2,-0.65788,0.00014,25.66749]
[1777889990874,38.05,78365.36,11.2,-0.65789,0.00014,25.667]
[1777889993274,38.07,78373.6,11.2,-0.65666,0.00014,25.70456]
[1777889994281,38.09,78386.11,11.2,-0.65485,0.00014,25.75946]
[1777889994993,38.09,78386.11,11.2,-0.65485,0.00014,25.75946]
[1777889995601,38.1,78388.05,11.2,-0.65451,0.00014,25.76939]
[1777889996325,38.1,78388.05,11.2,-0.65451,0.00014,25.76939]
[1777890001331,38.17,78377.21,11.2,-0.65572,0.00014,25.73206]
[1777890002339,38.19,78382.24,11.2,-0.65496,0.00014,25.75505]
[1777890003347,38.2,78375.72,11.2,-0.6558,0.00014,25.72951]
[1777890004354,38.21,78366.96,11.2,-0.657,0.00014,25.69283]
[1777890006317,38.21,78367.83,11.2,-0.65688,0.00014,25.69654]
[1777890006370,38.21,78361.68,11.2,-0.65772,0.00014,25.6706]
[1777890007405,38.21,78348.1,11.2,-0.65957,0.00014,25.61344]
[1777890007934,38.21,78348.1,11.2,-0.65957,0.00014,25.61344]
[1777890008671,38.21,78348.1,11.2,-0.65957,0.00014,25.61344]
[1777890008408,38.22,78340.31,11.2,-0.6606,0.00014,25.58112]
[1777890009335,38.22,78340.31,11.2,-0.6606,0.00014,25.58112]
[1777890009689,38.22,78340.31,11.2,-0.6606,0.00014,25.58112]
[1777890009698,38.22,78329.62,11.2,-0.66206,0.00014,25.53518]
[1777890010028,38.22,78329.62,11.2,-0.66206,0.00014,25.53518]
[1777890010420,38.22,78330.42,11.2,-0.66195,0.00014,25.53878]
[1777890011436,38.22,78336.37,11.2,-0.66113,0.00014,25.56461]
[1777890011868,38.22,78336.37,11.2,-0.66113,0.00014,25.56461]
[1777890012436,38.23,78345.55,11.2,-0.65982,0.00014,25.60543]
[1777890013443,38.26,78356.9,11.2,-0.65816,0.00014,25.65666]
[1777890014449,38.26,78360.77,11.2,-0.65762,0.00014,25.6731]
[1777890016464,38.26,78353.87,11.2,-0.65856,0.00014,25.64416]
[1777890018604,38.26,78359.48,11.2,-0.65778,0.00014,25.66809]
[1777890019485,38.26,78367.31,11.2,-0.65671,0.00014,25.70116]
[1777890021499,38.27,78357.47,11.2,-0.65804,0.00014,25.66006]
[1777890022749,38.27,78364.9,11.2,-0.65702,0.00014,25.69149]
[1777890022903,38.27,78364.9,11.2,-0.65702,0.00014,25.69149]
[1777890022926,38.27,78364.9,11.2,-0.65702,0.00014,25.69149]
[1777890023513,38.27,78382.85,11.2,-0.65454,0.00014,25.76684]
[1777890024520,38.27,78380.44,11.2,-0.65487,0.00014,25.75696]
[1777890026534,38.27,78374.11,11.2,-0.65573,0.00014,25.73085]
[1777890026971,38.27,78374.11,11.2,-0.65573,0.00014,25.73085]
[1777890027541,38.27,78368.76,11.2,-0.65647,0.00014,25.70843]
[1777890029555,38.27,78358.62,11.2,-0.65786,0.00014,25.66572]
[1777890030377,38.27,78358.62,11.2,-0.65786,0.00014,25.66572]
[1777890031213,38.28,78356.25,11.2,-0.65817,0.00014,25.65616]
[1777890031569,38.28,78351.88,11.2,-0.65877,0.00014,25.63453]
[1777890033583,38.29,78360.02,11.2,-0.65762,0.00014,25.66975]
[1777890034483,38.29,78360.02,11.2,-0.65762,0.00014,25.66975]
[1777890037611,38.29,78353.38,11.2,-0.65851,0.00014,25.64251]
[1777890038050,38.29,78353.38,11.2,-0.65851,0.00014,25.64251]
[1777890038618,38.3,78345.37,11.2,-0.65958,0.00014,25.60901]
[1777890040325,38.31,78342.0,11.2,-0.66002,0.00014,25.59546]
[1777890041910,38.32,78343.3,11.2,-0.65978,0.00014,25.60276]
[1777890042157,38.32,78343.3,11.2,-0.65978,0.00014,25.60276]
[1777890042647,38.33,78338.62,11.2,-0.66039,0.00014,25.58362]
[1777890043654,38.33,78333.63,11.2,-0.66104,0.00014,25.56322]
[1777890048690,38.34,78337.6,11.2,-0.66048,0.00014,25.58078]
[1777890051713,38.34,78342.55,11.2,-0.65979,0.00014,25.60223]
[1777890052720,38.34,78346.11,11.2,-0.6593,0.00014,25.61749]
[1777890053727,38.35,78361.2,11.2,-0.6572,0.00014,25.6821]
[1777890054734,38.35,78365.69,11.2,-0.65658,0.00014,25.70121]
[1777890055741,38.35,78375.42,11.2,-0.65523,0.00014,25.74207]
[1777890057758,38.37,78378.08,11.2,-0.65481,0.00014,25.75476]
[1777890058457,38.37,78378.08,11.2,-0.65481,0.00014,25.75476]
[1777890059772,38.39,78381.69,11.2,-0.65422,0.00014,25.77241]
[1777890060151,38.39,78381.69,11.2,-0.65422,0.00014,25.77241]
[1777890060629,38.39,78381.69,11.2,-0.65422,0.00014,25.77241]
[1777890060779,38.39,78392.21,11.2,-0.65277,0.00014,25.81592]
[1777890060941,38.39,78392.21,11.2,-0.65277,0.00014,25.81592]
[1777890061172,38.39,78392.21,11.2,-0.65277,0.00014,25.81592]
[1777890061671,38.39,78392.21,11.2,-0.65277,0.00014,25.81592]
[1777890062392,38.39,78392.21,11.2,-0.65276,0.00014,25.81603]
[1777890062480,38.39,78383.41,11.2,-0.65397,0.00014,25.77985]
[1777890062892,38.39,78383.41,11.2,-0.65397,0.00014,25.77985]
[1777890063405,38.39,78383.41,11.2,-0.65397,0.00014,25.77985]
[1777890063605,38.39,78383.41,11.2,-0.65397,0.00014,25.77985]
[1777890063698,38.4,78375.38,11.2,-0.65503,0.00014,25.74767]
[1777890063800,38.4,78354.14,11.2,-0.65794,0.00014,25.65874]
[1777890064807,38.41,78337.55,11.2,-0.66016,0.00014,25.58978]
[1777890066148,38.42,78335.58,11.2,-0.66042,0.00014,25.5817]
[1777890067634,38.42,78335.58,11.2,-0.66042,0.00014,25.5817]
[1777890067706,38.42,78339.15,11.2,-0.65993,0.00014,25.597]
[1777890068835,38.42,78342.84,11.2,-0.65942,0.00014,25.61277]
[1777890070849,38.42,78347.34,11.2,-0.6588,0.00014,25.63198]
[1777890072875,38.42,78355.13,11.2,-0.65774,0.00014,25.66497]
[1777890073871,38.42,78372.55,11.2,-0.65534,0.00014,25.73811]
[1777890075780,38.42,78375.27,11.2,-0.65496,0.00014,25.74974]
[1777890076910,38.43,78374.18,11.2,-0.6551,0.00014,25.74534]
[1777890077011,38.43,78375.66,11.2,-0.65489,0.00014,25.75162]
[1777890078906,38.43,78370.93,11.2,-0.65554,0.00014,25.7319]
[1777890080920,38.42,78367.05,11.2,-0.6561,0.00014,25.71497]
[1777890081955,38.42,78367.05,11.2,-0.6561,0.00014,25.71497]
[1777890082401,38.43,78379.91,11.2,-0.65428,0.00014,25.76995]
[1777890082929,38.43,78379.91,11.2,-0.65428,0.00014,25.76995]
[1777890083732,38.43,78405.77,11.2,-0.65073,0.00014,25.87604]
[1777890083941,38.43,78425.87,11.2,-0.64795,0.00014,25.95703]
[1777890085085,38.43,78427.54,11.2,-0.64772,0.00014,25.96373]
[1777890086326,38.43,78427.54,11.2,-0.64772,0.00014,25.96373]
[1777890086428,38.43,78419.13,11.2,-0.64888,0.00014,25.92997]
[1777890086952,38.43,78419.13,11.2,-0.64888,0.00014,25.92997]
[1777890087106,38.43,78419.13,11.2,-0.64888,0.00014,25.92997]
[1777890087560,38.43,78419.13,11.2,-0.64888,0.00014,25.92997]
[1777890087606,38.43,78419.13,11.2,-0.64888,0.00014,25.92997]
[1777890087723,38.43,78419.13,11.2,-0.64888,0.00014,25.92997]
[1777890087772,38.43,78413.04,11.2,-0.64972,0.00014,25.90545]
[1777890088020,38.43,78413.04,11.2,-0.64972,0.00014,25.90545]
[1777890088517,38.43,78413.04,11.2,-0.64972,0.00014,25.90545]
[1777890088638,38.43,78382.7,11.2,-0.6539,0.00014,25.78157]
[1777890089755,38.43,78382.7,11.2,-0.6539,0.00014,25.78157]
[1777890089783,38.43,78373.08,11.2,-0.65522,0.00014,25.74172]
[1777890090569,38.43,78373.08,11.2,-0.65522,0.00014,25.74172]
[1777890090662,38.43,78398.76,11.2,-0.65169,0.00014,25.84749]
[1777890091031,38.43,78426.27,11.2,-0.64792,0.00014,25.95502]
[1777890092472,38.44,78434.25,11.2,-0.6468,0.00014,25.98723]
[1777890093074,38.44,78426.59,11.2,-0.64786,0.00014,25.9567]
[1777890094073,38.44,78420.47,11.2,-0.64871,0.00014,25.93209]
[1777890095080,38.44,78424.83,11.2,-0.6481,0.00014,25.94956]
[1777890095945,38.44,78424.83,11.2,-0.6481,0.00014,25.94956]
[1777890096340,38.44,78424.83,11.2,-0.6481,0.00014,25.94956]
[1777890096438,38.44,78408.83,11.2,-0.65031,0.00014,25.88511]
[1777890096931,38.44,78408.83,11.2,-0.65031,0.00014,25.88511]
[1777890097095,38.44,78395.75,11.2,-0.65211,0.00014,25.83189]
[1777890097878,38.44,78395.75,11.2,-0.65211,0.00014,25.83189]
[1777890098326,38.44,78393.82,11.2,-0.65238,0.00014,25.82405]
[1777890099110,38.44,78399.2,11.2,-0.65163,0.00014,25.8461]
[1777890101124,38.44,78403.35,11.2,-0.65106,0.00014,25.86309]
[1777890103138,38.44,78398.41,11.2,-0.65174,0.00014,25.84304]
[1777890106453,38.44,78401.17,11.2,-0.65135,0.00014,25.85439]
[1777890107166,38.44,78375.48,11.2,-0.65488,0.00014,25.74887]
[1777890108174,38.44,78366.27,11.2,-0.65614,0.00014,25.71066]
[1777890110188,38.44,78369.01,11.2,-0.65575,0.00014,25.7224]
[1777890111610,38.44,78369.01,11.2,-0.65575,0.00014,25.7224]
[1777890113209,38.46,78360.46,11.2,-0.65687,0.00014,25.68827]
[1777890116329,38.46,78357.67,11.2,-0.65725,0.00014,25.67655]
[1777890116346,38.46,78350.84,11.2,-0.65818,0.00014,25.6478]
[1777890118857,38.46,78352.51,11.2,-0.65795,0.00014,25.65486]
[1777890120022,38.46,78356.92,11.2,-0.65735,0.00014,25.67344]
[1777890120265,38.46,78367.66,11.2,-0.65587,0.00014,25.71856]
[1777890121279,38.46,78374.81,11.2,-0.65489,0.00014,25.74843]
[1777890122509,38.46,78384.65,11.2,-0.65353,0.00014,25.78921]
[1777890123295,38.46,78380.03,11.2,-0.65416,0.00014,25.77025]
[1777890124302,38.46,78361.47,11.2,-0.65671,0.00014,25.69299]
[1777890125870,38.46,78361.47,11.2,-0.65671,0.00014,25.69299]
[1777890125310,38.46,78362.65,11.2,-0.65655,0.00014,25.69792]
[1777890126316,38.46,78355.64,11.2,-0.65751,0.00014,25.66851]
[1777890127483,38.46,78355.64,11.2,-0.65751,0.00014,25.66851]
[1777890127584,38.46,78346.2,11.2,-0.6588,0.00014,25.62871]
[1777890128332,38.46,78337.11,11.2,-0.66004,0.00014,25.59017]
[1777890129366,38.46,78337.11,11.2,-0.66004,0.00014,25.59017]
[1777890132830,38.46,78333.81,11.2,-0.66048,0.00014,25.57633]
[1777890132890,38.46,78331.23,11.2,-0.66083,0.00014,25.56539]
[1777890136964,38.47,78327.58,11.2,-0.66131,0.00014,25.55014]
[1777890142430,38.47,78333.31,11.2,-0.66051,0.00014,25.57517]
[1777890144522,38.47,78334.69,11.2,-0.66032,0.00014,25.58112]
[1777890144600,38.47,78338.96,11.2,-0.65974,0.00014,25.59936]
[1777890145451,38.47,78350.9,11.2,-0.65811,0.00014,25.64993]
[1777890146387,38.47,78350.9,11.2,-0.65811,0.00014,25.64993]
[1777890146870,38.47,78358.96,11.2,-0.657,0.00014,25.68398]
[1777890147466,38.47,78365.68,11.2,-0.65608,0.00014,25.71208]
[1777890149480,38.48,78361.82,11.2,-0.65661,0.00014,25.69605]
[1777890151029,38.48,78361.46,11.2,-0.65666,0.00014,25.69452]
[1777890152618,38.48,78362.85,11.2,-0.65649,0.00014,25.69669]
[1777890153508,38.47,78371.1,11.2,-0.65536,0.00014,25.731]
[1777890156207,38.47,78370.66,11.2,-0.65542,0.00014,25.72923]
[1777890156529,38.48,78374.52,11.2,-0.65488,0.00014,25.74538]
[1777890157011,38.48,78374.52,11.2,-0.65488,0.00014,25.74538]
[1777890157651,38.48,78390.13,11.2,-0.65274,0.00014,25.80966]
[1777890158543,38.48,78394.33,11.2,-0.65216,0.00014,25.82695]
[1777890159571,38.48,78396.52,11.2,-0.65186,0.00014,25.83595]
[1777890160374,38.48,78396.52,11.2,-0.65186,0.00014,25.83595]
[1777890160600,38.48,78396.52,11.2,-0.65186,0.00014,25.83595]
[1777890160738,38.48,78396.52,11.2,-0.65186,0.00014,25.83595]
[1777890160804,38.48,78399.59,11.2,-0.65143,0.00014,25.84855]
[1777890165326,38.48,78396.32,11.2,-0.65188,0.00014,25.83534]
[1777890165606,38.48,78398.28,11.2,-0.65161,0.00014,25.8434]
[1777890167258,38.48,78401.14,11.2,-0.65121,0.00014,25.85508]
[1777890167619,38.48,78402.58,11.2,-0.65101,0.00014,25.86096]
[1777890170349,38.48,78404.14,11.2,-0.6508,0.00014,25.86734]
[1777890170734,38.48,78404.14,11.2,-0.6508,0.00014,25.86734]
[1777890170790,38.48,78404.09,11.2,-0.6508,0.00014,25.86718]
[1777890171345,38.48,78404.09,11.2,-0.6508,0.00014,25.86718]
[1777890171458,38.48,78404.09,11.2,-0.6508,0.00014,25.86718]
[1777890171575,38.48,78404.09,11.2,-0.6508,0.00014,25.86718]
[1777890171825,38.48,78404.09,11.2,-0.6508,0.00014,25.86718]
[1777890171860,38.48,78422.87,11.2,-0.64821,0.00014,25.94294]
[1777890172237,38.48,78422.87,11.2,-0.64821,0.00014,25.94294]
[1777890172655,38.48,78434.81,11.2,-0.64656,0.00014,25.99048]
[1777890173076,38.48,78434.81,11.2,-0.64656,0.00014,25.99048]
[1777890173662,38.48,78439.56,11.2,-0.64591,0.00014,26.00933]
[1777890174669,38.48,78437.97,11.2,-0.64612,0.00014,26.00313]
[1777890176804,38.48,78446.32,11.2,-0.64496,0.00014,26.03614]
[1777890177617,38.48,78446.32,11.2,-0.64496,0.00014,26.03614]
[1777890177820,38.48,78458.12,11.2,-0.64333,0.00014,26.08234]
[1777890177939,38.48,78458.12,11.2,-0.64333,0.00014,26.08234]
[1777890178468,38.48,78458.12,11.2,-0.64333,0.00014,26.08234]
[1777890178474,38.48,78458.12,11.2,-0.64333,0.00014,26.08234]
[1777890178702,38.48,78482.03,11.2,-0.64001,0.00014,26.17452]
[1777890179361,38.48,78482.03,11.2,-0.64001,0.00014,26.17452]
[1777890179433,38.48,78482.03,11.2,-0.64001,0.00014,26.17452]
[1777890179571,38.48,78482.03,11.2,-0.64001,0.00014,26.17452]
[1777890179596,38.48,78482.03,11.2,-0.64001,0.00014,26.17452]
[1777890179677,38.48,78482.03,11.2,-0.64001,0.00014,26.17452]
[1777890179718,38.48,78482.03,11.2,-0.64001,0.00014,26.17452]
[1777890179768,38.49,78492.29,11.2,-0.63858,0.00014,26.21369]
[1777890180208,38.49,78492.29,11.2,-0.63858,0.00014,26.21369]
[1777890180643,38.49,78492.29,11.2,-0.63858,0.00014,26.21369]
[1777890180892,38.49,78492.29,11.2,-0.63858,0.00014,26.21369]
[1777890180933,38.49,78497.42,11.2,-0.63786,0.00014,26.23317]
[1777890181086,38.49,78497.42,11.2,-0.63786,0.00014,26.23317]
[1777890181994,38.49,78495.98,11.2,-0.63806,0.00014,26.22781]
[1777890182212,38.49,78495.98,11.2,-0.63806,0.00014,26.22781]
[1777890182506,38.49,78495.98,11.2,-0.63806,0.00014,26.22781]
[1777890182564,38.49,78495.98,11.2,-0.63806,0.00014,26.22781]
[1777890183013,38.49,78479.37,11.2,-0.64036,0.00014,26.16474]
[1777890183774,38.49,78479.37,11.2,-0.64036,0.00014,26.16474]
[1777890183847,38.49,78448.23,11.2,-0.64468,0.00014,26.04403]
[1777890184741,38.49,78448.23,11.2,-0.64468,0.00014,26.04403]
[1777890184830,38.49,78442.28,11.2,-0.64552,0.00014,26.02039]
[1777890186761,38.49,78455.68,11.2,-0.64366,0.00014,26.07298]
[1777890187055,38.49,78455.68,11.2,-0.64366,0.00014,26.07298]
[1777890187795,38.49,78455.68,11.2,-0.64366,0.00014,26.07298]
[1777890187824,38.49,78445.98,11.2,-0.645,0.00014,26.03507]
[1777890188784,38.49,78430.27,11.2,-0.64718,0.00014,25.97286]
[1777890190432,38.48,78428.13,11.2,-0.64747,0.00014,25.96426]
[1777890190703,38.48,78428.13,11.2,-0.64747,0.00014,25.96426]
[1777890190811,38.48,78412.88,11.2,-0.64958,0.00014,25.90313]
[1777890191484,38.48,78412.88,11.2,-0.64958,0.00014,25.90313]
[1777890191816,38.48,78404.47,11.2,-0.65074,0.00014,25.86908]
[1777890192824,38.48,78410.43,11.2,-0.64992,0.00014,25.89319]
[1777890193376,38.48,78410.43,11.2,-0.64992,0.00014,25.89319]
[1777890193629,38.48,78410.43,11.2,-0.64992,0.00014,25.89319]
[1777890194103,38.48,78410.43,11.2,-0.64992,0.00014,25.89319]
[1777890193835,38.48,78402.3,11.2,-0.65104,0.00014,25.86028]
[1777890194432,38.48,78402.3,11.2,-0.65104,0.00014,25.86028]
[1777890194498,38.48,78402.3,11.2,-0.65104,0.00014,25.86028]
[1777890194664,38.48,78402.3,11.2,-0.65104,0.00014,25.86028]
[1777890194838,38.48,78381.17,11.2,-0.65394,0.00014,25.77366]
[1777890195845,38.48,78378.98,11.2,-0.65425,0.00014,25.76454]
[1777890197858,38.48,78373.48,11.2,-0.65501,0.00014,25.74162]
[1777890199313,38.48,78372.64,11.2,-0.65512,0.00014,25.73808]
[1777890200192,38.48,78373.89,11.2,-0.65495,0.00014,25.74321]
[1777890200434,38.48,78373.89,11.2,-0.65495,0.00014,25.74321]
[1777890200879,38.48,78371.56,11.2,-0.65528,0.00014,25.73348]
[1777890201522,38.48,78371.56,11.2,-0.65528,0.00014,25.73348]
[1777890201599,38.48,78371.56,11.2,-0.65528,0.00014,25.73348]
[1777890201886,38.48,78358.47,11.2,-0.65707,0.00014,25.67886]
[1777890202394,38.48,78358.47,11.2,-0.65707,0.00014,25.67886]
[1777890202894,38.48,78351.75,11.2,-0.65799,0.00014,25.65056]
[1777890203032,38.48,78351.75,11.2,-0.65799,0.00014,25.65056]
[1777890203901,38.48,78351.15,11.2,-0.65807,0.00014,25.64805]
[1777890205673,38.48,78349.77,11.2,-0.65826,0.00014,25.64224]
[1777890205917,38.48,78346.0,11.2,-0.65877,0.00014,25.62634]
[1777890205990,38.48,78346.0,11.2,-0.65877,0.00014,25.62634]
[1777890206132,38.48,78346.0,11.2,-0.65877,0.00014,25.62634]
[1777890207156,38.48,78348.09,11.2,-0.65849,0.00014,25.63521]
[1777890207928,38.48,78355.27,11.2,-0.6575,0.00014,25.66547]
[1777890210950,38.48,78360.94,11.2,-0.65672,0.00014,25.6896]
[1777890211333,38.48,78360.94,11.2,-0.65672,0.00014,25.6896]
[1777890212965,38.49,78367.78,11.2,-0.65579,0.00014,25.71486]
[1777890214979,38.48,78372.53,11.2,-0.65514,0.00014,25.73453]
[1777890215987,38.48,78363.9,11.2,-0.65632,0.00014,25.6986]
[1777890216992,38.48,78357.25,11.2,-0.65723,0.00014,25.6707]
[1777890218000,38.48,78361.28,11.2,-0.65668,0.00014,25.68759]
[1777890219763,38.48,78365.06,11.2,-0.65616,0.00014,25.70337]
[1777890222929,38.48,78363.89,11.2,-0.65633,0.00014,25.69844]
[1777890223331,38.48,78365.37,11.2,-0.65612,0.00014,25.7046]
[1777890226061,38.49,78354.77,11.2,-0.65756,0.00014,25.66051]
[1777890227067,38.49,78351.01,11.2,-0.65808,0.00014,25.6447]
[1777890228609,38.49,78351.01,11.2,-0.65808,0.00014,25.6447]
[1777890229082,38.49,78336.9,11.2,-0.66,0.00014,25.58502]
[1777890230519,38.49,78333.5,11.2,-0.66046,0.00014,25.57061]
[1777890231098,38.49,78319.66,11.2,-0.66234,0.00014,25.51142]
[1777890232576,38.49,78319.66,11.2,-0.66234,0.00014,25.51142]
[1777890232715,38.49,78315.15,11.2,-0.66295,0.00014,25.49212]
[1777890233279,38.5,78309.24,11.2,-0.66371,0.00014,25.46802]
[1777890235391,38.5,78310.46,11.2,-0.66353,0.00014,25.47347]
[1777890236006,38.5,78310.46,11.2,-0.66353,0.00014,25.47347]
[1777890236060,38.5,78310.46,11.2,-0.66353,0.00014,25.47347]
[1777890236156,38.5,78310.46,11.2,-0.66353,0.00014,25.47347]
[1777890235478,38.5,78317.9,11.2,-0.66252,0.00014,25.50574]
[1777890236468,38.5,78317.9,11.2,-0.66252,0.00014,25.50574]
[1777890236562,38.5,78317.9,11.2,-0.66252,0.00014,25.50574]
[1777890236603,38.5,78319.42,11.2,-0.66231,0.00014,25.51242]
[1777890240204,38.51,78320.1,11.2,-0.6622,0.00014,25.5157]
[1777890241380,38.52,78343.28,11.2,-0.659,0.00014,25.61578]
[1777890242180,38.52,78361.98,11.2,-0.65644,0.00014,25.69458]
[1777890244075,38.52,78361.98,11.2,-0.65644,0.00014,25.69458]
[1777890243187,38.52,78367.35,11.2,-0.6557,0.00014,25.71712]
[1777890245211,38.52,78338.39,11.2,-0.65965,0.00014,25.59558]
[1777890246465,38.52,78334.79,11.2,-0.66014,0.00014,25.58035]
[1777890248028,38.52,78335.65,11.2,-0.66002,0.00014,25.58408]
[1777890248235,38.52,78333.35,11.2,-0.66033,0.00014,25.57436]
[1777890250249,38.52,78348.05,11.2,-0.65832,0.00014,25.63675]
[1777890251142,38.52,78348.05,11.2,-0.65832,0.00014,25.63675]
[1777890251712,38.52,78348.05,11.2,-0.65832,0.00014,25.63675]
[1777890251848,38.52,78348.05,11.2,-0.65832,0.00014,25.63675]
[1777890251893,38.52,78348.31,11.2,-0.65829,0.00014,25.63787]
[1777890252262,38.52,78326.44,11.2,-0.66127,0.00014,25.54506]
[1777890254024,38.52,78326.44,11.2,-0.66127,0.00014,25.54506]
[1777890254208,38.52,78319.75,11.2,-0.66217,0.00014,25.51648]
[1777890254937,38.52,78319.75,11.2,-0.66217,0.00014,25.51648]
[1777890254827,38.53,78300.29,11.2,-0.66481,0.00014,25.43247]
[1777890255104,38.53,78300.29,11.2,-0.66481,0.00014,25.43247]
[1777890255441,38.53,78300.29,11.2,-0.66481,0.00014,25.43247]
[1777890255561,38.53,78300.29,11.2,-0.66481,0.00014,25.43247]
[1777890255850,38.53,78300.29,11.2,-0.66481,0.00014,25.43247]
[1777890255884,38.53,78279.67,11.2,-0.6676,0.00014,25.34216]
[1777890256917,38.53,78279.67,11.2,-0.6676,0.00014,25.34216]
[1777890256991,38.53,78279.67,11.2,-0.6676,0.00014,25.34216]
[1777890256995,38.53,78279.67,11.2,-0.6676,0.00014,25.34216]
[1777890256293,38.53,78256.05,11.2,-0.67078,0.00013,25.23732]
[1777890257532,38.53,78256.05,11.2,-0.67078,0.00013,25.23732]
[1777890257800,38.53,78248.37,11.2,-0.67181,0.00013,25.20303]
[1777890258605,38.53,78248.37,11.2,-0.67181,0.00013,25.20303]
[1777890259128,38.54,78249.81,11.2,-0.67156,0.00013,25.21129]
[1777890260053,38.54,78249.81,11.2,-0.67156,0.00013,25.21129]
[1777890259317,38.55,78255.7,11.2,-0.67071,0.00013,25.23937]
[1777890260490,38.55,78255.7,11.2,-0.67071,0.00013,25.23937]
[1777890260598,38.58,78283.49,11.2,-0.66685,0.00014,25.36593]
[1777890261649,38.58,78283.49,11.2,-0.66685,0.00014,25.36593]
[1777890261664,38.6,78296.92,11.2,-0.66496,0.00014,25.42693]
[1777890262340,38.6,78279.26,11.2,-0.66734,0.00013,25.34972]
[1777890263346,38.6,78274.96,11.2,-0.66792,0.00013,25.33085]
[1777890264354,38.6,78270.26,11.2,-0.66855,0.00013,25.31016]
[1777890265609,38.6,78270.26,11.2,-0.66855,0.00013,25.31016]
[1777890267375,38.6,78259.32,11.2,-0.67002,0.00013,25.26188]
[1777890268382,38.6,78255.14,11.2,-0.67058,0.00013,25.24337]
[1777890269389,38.6,78259.47,11.2,-0.66999,0.00013,25.26279]
[1777890274424,38.6,78268.97,11.2,-0.66871,0.00013,25.30186]
[1777890275432,38.6,78280.55,11.2,-0.66715,0.00013,25.35289]
[1777890276440,38.61,78277.72,11.2,-0.66753,0.00013,25.34053]
[1777890277465,38.64,78282.72,11.2,-0.6667,0.00013,25.36724]
[1777890279666,38.66,78278.25,11.2,-0.66723,0.00013,25.34987]
[1777890280516,38.66,78273.02,11.2,-0.66793,0.00013,25.32695]
[1777890285551,38.66,78276.45,11.2,-0.66746,0.00013,25.34237]
[1777890286559,38.66,78264.35,11.2,-0.66908,0.00013,25.2891]
[1777890287566,38.66,78271.05,11.2,-0.66818,0.00013,25.31877]
[1777890289579,38.66,78286.1,11.2,-0.66615,0.00013,25.38486]
[1777890291063,38.66,78293.98,11.2,-0.66508,0.00014,25.41928]
[1777890291823,38.67,78300.73,11.2,-0.66416,0.00014,25.44869]
[1777890292600,38.67,78290.37,11.2,-0.66556,0.00013,25.40391]
[1777890293679,38.67,78284.67,11.2,-0.66633,0.00013,25.37905]
[1777890295949,38.67,78290.9,11.2,-0.66547,0.00013,25.40661]
[1777890296225,38.67,78290.9,11.2,-0.66547,0.00013,25.40661]
[1777890296867,38.67,78290.9,11.2,-0.66547,0.00013,25.40661]
[1777890296918,38.67,78282.43,11.2,-0.66661,0.00013,25.36985]
[1777890297224,38.67,78282.43,11.2,-0.66661,0.00013,25.36985]
[1777890297636,38.67,78270.91,11.2,-0.66816,0.00013,25.31931]
[1777890298643,38.67,78266.95,11.2,-0.66869,0.00013,25.30189]
[1777890299650,38.67,78256.9,11.2,-0.67004,0.00013,25.25745]
[1777890300427,38.67,78256.9,11.2,-0.67004,0.00013,25.25745]
[1777890300657,38.67,78252.58,11.2,-0.67062,0.00013,25.23833]
[1777890302683,38.67,78257.88,11.2,-0.6699,0.00013,25.26215]
[1777890303721,38.67,78257.88,11.2,-0.6699,0.00013,25.26215]
[1777890303735,38.68,78251.22,11.2,-0.67079,0.00013,25.23262]
[1777890304687,38.68,78242.2,11.2,-0.67199,0.00013,25.19242]
[1777890305293,38.68,78242.2,11.2,-0.67199,0.00013,25.19242]
[1777890305694,38.68,78241.93,11.2,-0.67202,0.00013,25.19137]
[1777890306793,38.68,78241.93,11.2,-0.67202,0.00013,25.19137]
[1777890306857,38.68,78226.5,11.2,-0.67408,0.00013,25.12204]
[1777890307619,38.68,78226.5,11.2,-0.67408,0.00013,25.12204]
[1777890307708,38.68,78219.53,11.2,-0.67501,0.00013,25.09044]
[1777890309725,38.7,78238.25,11.2,-0.67243,0.00013,25.17757]
[1777890310732,38.71,78235.59,11.2,-0.67273,0.00013,25.16738]
[1777890311970,38.72,78239.56,11.2,-0.67214,0.00013,25.18703]
[1777890314890,38.73,78243.21,11.2,-0.67163,0.00013,25.20383]
[1777890315766,38.73,78237.54,11.2,-0.67239,0.00013,25.1786]
[1777890317780,38.74,78249.29,11.2,-0.67076,0.00013,25.2329]
[1777890320683,38.74,78246.79,11.2,-0.67108,0.00013,25.22202]
[1777890320807,38.74,78251.56,11.2,-0.67044,0.00013,25.24338]
[1777890321792,38.74,78251.56,11.2,-0.67044,0.00013,25.24338]
[1777890321814,38.74,78255.95,11.2,-0.66985,0.00013,25.26298]
[1777890322340,38.74,78255.95,11.2,-0.66985,0.00013,25.26298]
[1777890322384,38.74,78255.95,11.2,-0.66985,0.00013,25.26298]
[1777890322821,38.74,78257.78,11.2,-0.6696,0.00013,25.27118]
[1777890323828,38.75,78261.98,11.2,-0.66903,0.00013,25.28984]
[1777890328863,38.75,78265.74,11.2,-0.66852,0.00013,25.30678]
[1777890329870,38.75,78272.7,11.2,-0.66758,0.00013,25.33742]
[1777890334907,38.75,78275.27,11.2,-0.66724,0.00013,25.34538]
[1777890335914,38.75,78280.43,11.2,-0.66655,0.00013,25.36799]
[1777890336921,38.75,78288.15,11.2,-0.6655,0.00013,25.40179]
[1777890338114,38.75,78288.15,11.2,-0.6655,0.00013,25.40179]
[1777890338165,38.76,78295.03,11.2,-0.66456,0.00013,25.43194]
[1777890338935,38.76,78300.76,11.2,-0.66379,0.00013,25.45666]
[1777890340061,38.76,78300.76,11.2,-0.66379,0.00013,25.45666]
[1777890340067,38.76,78300.76,11.2,-0.66379,0.00013,25.45666]
[1777890340175,38.76,78305.04,11.2,-0.66321,0.00013,25.47521]
[1777890340613,38.76,78305.04,11.2,-0.66321,0.00013,25.47521]
[1777890340913,38.76,78305.04,11.2,-0.66321,0.00013,25.47521]
[1777890341100,38.76,78305.04,11.2,-0.66321,0.00013,25.47521]
[1777890341152,38.76,78305.04,11.2,-0.66321,0.00013,25.47521]
[1777890341154,38.76,78332.94,11.2,-0.65943,0.00014,25.59401]
[1777890341442,38.76,78332.94,11.2,-0.65943,0.00014,25.59401]
[1777890341476,38.76,78332.94,11.2,-0.65943,0.00014,25.59401]
[1777890341827,38.76,78332.94,11.2,-0.65943,0.00014,25.59401]
[1777890341961,38.76,78358.05,11.2,-0.65601,0.00014,25.69915]
[1777890342968,38.76,78355.44,11.2,-0.65636,0.00014,25.68845]
[1777890344088,38.76,78355.44,11.2,-0.65636,0.00014,25.68845]
[1777890344099,38.76,78355.39,11.2,-0.65637,0.00014,25.68835]
[1777890344294,38.76,78355.39,11.2,-0.65637,0.00014,25.68835]
[1777890346996,38.76,78348.03,11.2,-0.65735,0.00014,25.65811]
[1777890348057,38.76,78340.69,11.2,-0.65835,0.00014,25.62738]
[1777890348715,38.76,78340.69,11.2,-0.65835,0.00014,25.62738]
[1777890349014,38.76,78327.46,11.2,-0.66015,0.00014,25.57165]
[1777890350019,38.76,78323.94,11.2,-0.66062,0.00014,25.55674]
[1777890350887,38.76,78323.94,11.2,-0.66062,0.00014,25.55674]
[1777890350987,38.76,78323.94,11.2,-0.66062,0.00014,25.55674]
[1777890351032,38.76,78318.66,11.2,-0.66134,0.00014,25.53435]
[1777890351730,38.76,78318.66,11.2,-0.66134,0.00014,25.53435]
[1777890351839,38.76,78318.66,11.2,-0.66134,0.00014,25.53435]
[1777890351987,38.76,78318.66,11.2,-0.66134,0.00014,25.53435]
[1777890352199,38.76,78318.66,11.2,-0.66134,0.00014,25.53435]
[1777890352043,38.76,78284.69,11.2,-0.66592,0.00013,25.38829]
[1777890352763,38.76,78284.69,11.2,-0.66592,0.00013,25.38829]
[1777890353045,38.76,78277.32,11.2,-0.66691,0.00013,25.35602]
[1777890354052,38.76,78275.37,11.2,-0.66718,0.00013,25.34748]
[1777890355668,38.76,78276.39,11.2,-0.66704,0.00013,25.35194]
[1777890356074,38.76,78276.39,11.2,-0.66704,0.00013,25.35194]
[1777890357075,38.76,78280.56,11.2,-0.66648,0.00013,25.37017]
[1777890358995,38.76,78281.94,11.2,-0.66629,0.00013,25.3762]
[1777890359014,38.76,78281.94,11.2,-0.66629,0.00013,25.3762]
[1777890359100,38.76,78269.37,11.2,-0.66798,0.00013,25.32121]
[1777890359689,38.76,78269.37,11.2,-0.66798,0.00013,25.32121]
[1777890359782,38.76,78269.37,11.2,-0.66798,0.00013,25.32121]
[1777890360097,38.76,78249.56,11.2,-0.67064,0.00013,25.23368]
[1777890361105,38.76,78257.91,11.2,-0.66952,0.00013,25.27074]
[1777890361517,38.76,78257.91,11.2,-0.66952,0.00013,25.27074]
[1777890362112,38.76,78271.62,11.2,-0.66767,0.00013,25.33123]
[1777890362758,38.76,78271.62,11.2,-0.66767,0.00013,25.33123]
[1777890363134,38.76,78271.62,11.2,-0.66767,0.00013,25.33123]
[1777890363186,38.76,78271.62,11.2,-0.66767,0.00013,25.33123]
[1777890363158,38.77,78249.13,11.2,-0.67069,0.00013,25.23203]
[1777890364169,38.77,78242.94,11.2,-0.67151,0.00013,25.20457]
[1777890365133,38.77,78253.61,11.2,-0.67008,0.00013,25.25203]
[1777890365877,38.77,78253.61,11.2,-0.67008,0.00013,25.25203]
[1777890365949,38.77,78253.61,11.2,-0.67008,0.00013,25.25203]
[1777890365978,38.77,78253.61,11.2,-0.67008,0.00013,25.25203]
[1777890368361,38.77,78254.25,11.2,-0.66999,0.00013,25.25519]
[1777890368665,38.77,78254.25,11.2,-0.66999,0.00013,25.25519]
[1777890368995,38.77,78254.25,11.2,-0.66999,0.00013,25.25519]
[1777890369162,38.77,78241.43,11.2,-0.6717,0.00013,25.19824]
[1777890369737,38.77,78241.43,11.2,-0.6717,0.00013,25.19824]
[1777890369946,38.77,78241.43,11.2,-0.6717,0.00013,25.19824]
[1777890371176,38.77,78241.85,11.2,-0.67163,0.00013,25.2005]
[1777890372776,38.77,78242.12,11.2,-0.67159,0.00013,25.20185]
[1777890372802,38.77,78242.12,11.2,-0.67159,0.00013,25.20185]
[1777890372807,38.77,78242.12,11.2,-0.67159,0.00013,25.20185]
[1777890373194,38.77,78227.16,11.2,-0.67359,0.00013,25.13477]
[1777890373299,38.77,78227.16,11.2,-0.67359,0.00013,25.13477]
[1777890374204,38.78,78223.58,11.2,-0.67405,0.00013,25.11898]
[1777890376995,38.78,78222.28,11.2,-0.67421,0.00013,25.11355]
[1777890377219,38.78,78216.49,11.2,-0.67498,0.00013,25.08758]
[1777890378326,38.78,78216.38,11.2,-0.67498,0.00013,25.08733]
[1777890378538,38.78,78216.38,11.2,-0.67498,0.00013,25.08733]
[1777890378952,38.78,78216.38,11.2,-0.67498,0.00013,25.08733]
[1777890379234,38.78,78212.96,11.2,-0.67543,0.00013,25.07206]
[1777890382698,38.79,78210.2,11.2,-0.67578,0.00013,25.06005]
[1777890382814,38.79,78209.5,11.2,-0.67587,0.00013,25.05714]
[1777890383281,38.79,78209.5,11.2,-0.67587,0.00013,25.05714]
[1777890383652,38.79,78209.5,11.2,-0.67587,0.00013,25.05714]
[1777890383752,38.81,78239.88,11.2,-0.67173,0.00013,25.19668]
[1777890384268,38.81,78254.83,11.2,-0.66973,0.00013,25.26331]
[1777890385275,38.81,78251.98,11.2,-0.6701,0.00013,25.25085]
[1777890386949,38.81,78251.98,11.2,-0.6701,0.00013,25.25085]
[1777890388884,38.81,78254.92,11.2,-0.6697,0.00013,25.26412]
[1777890388930,38.81,78256.61,11.2,-0.66947,0.00013,25.2717]
[1777890390310,38.82,78263.8,11.2,-0.6685,0.00013,25.30377]
[1777890391318,38.82,78257.18,11.2,-0.6694,0.00013,25.27101]
[1777890393332,38.82,78246.39,11.2,-0.67084,0.00013,25.22338]
[1777890394734,38.82,78246.39,11.2,-0.67084,0.00013,25.22338]
[1777890394830,38.82,78246.72,11.2,-0.67079,0.00013,25.22496]
[1777890400837,38.82,78247.76,11.2,-0.67063,0.00013,25.23018]
[1777890400881,38.82,78248.49,11.2,-0.67053,0.00013,25.23353]
[1777890405417,38.83,78253.8,11.2,-0.6698,0.00013,25.25759]
[1777890407432,38.83,78267.3,11.2,-0.66798,0.00013,25.3174]
[1777890410056,38.83,78267.02,11.2,-0.66802,0.00013,25.31625]
[1777890410137,38.83,78268.53,11.2,-0.66781,0.00013,25.32311]
[1777890410829,38.83,78268.53,11.2,-0.66781,0.00013,25.32311]
[1777890410883,38.84,78276.0,11.2,-0.6668,0.00013,25.35599]
[1777890411571,38.84,78276.0,11.2,-0.6668,0.00013,25.35599]
[1777890411673,38.84,78276.0,11.2,-0.6668,0.00013,25.35599]
[1777890411826,38.84,78276.0,11.2,-0.6668,0.00013,25.35599]
[1777890412978,38.84,78279.44,11.2,-0.66633,0.00013,25.37117]
[1777890413012,38.84,78279.44,11.2,-0.66633,0.00013,25.37117]
[1777890413126,38.84,78279.52,11.2,-0.66631,0.00013,25.37172]
[1777890413738,38.84,78279.52,11.2,-0.66631,0.00013,25.37172]
[1777890414092,38.84,78279.52,11.2,-0.66631,0.00013,25.37172]
[1777890414194,38.84,78266.28,11.2,-0.66809,0.00013,25.31388]
[1777890414481,38.84,78273.49,11.2,-0.66712,0.00013,25.34547]
[1777890417129,38.84,78276.62,11.2,-0.6667,0.00013,25.35925]
[1777890418511,38.84,78285.64,11.2,-0.66547,0.00013,25.39879]
[1777890420525,38.84,78291.06,11.2,-0.66473,0.00013,25.42256]
[1777890425091,38.85,78292.91,11.2,-0.66447,0.00013,25.43099]
[1777890425315,38.85,78294.95,11.2,-0.66419,0.00013,25.43992]
[1777890425410,38.85,78294.95,11.2,-0.66419,0.00013,25.43992]
[1777890426205,38.85,78294.95,11.2,-0.66419,0.00013,25.43992]
[1777890426270,38.85,78318.04,11.2,-0.66107,0.00013,25.53868]
[1777890426429,38.85,78318.04,11.2,-0.66107,0.00013,25.53868]
[1777890426572,38.85,78331.62,11.2,-0.65923,0.00014,25.59622]
[1777890427580,38.87,78327.85,11.2,-0.65968,0.00014,25.58227]
[1777890428586,38.88,78322.74,11.2,-0.6603,0.00013,25.56271]
[1777890429489,38.88,78322.74,11.2,-0.6603,0.00013,25.56271]
[1777890431003,38.89,78337.66,11.2,-0.65827,0.00014,25.62579]
[1777890431608,38.89,78346.35,11.2,-0.65708,0.00014,25.66213]
[1777890432413,38.89,78346.35,11.2,-0.65708,0.00014,25.66213]
[1777890432763,38.89,78346.35,11.2,-0.65708,0.00014,25.66213]
[1777890433209,38.89,78346.35,11.2,-0.65708,0.00014,25.66213]
[1777890433292,38.89,78346.35,11.2,-0.65708,0.00014,25.66213]
[1777890433229,38.89,78369.15,11.2,-0.65399,0.00014,25.75615]
[1777890433642,38.89,78369.15,11.2,-0.65399,0.00014,25.75615]
[1777890433685,38.89,78369.15,11.2,-0.65399,0.00014,25.75615]
[1777890434123,38.89,78369.15,11.2,-0.65399,0.00014,25.75615]
[1777890434191,38.89,78397.72,11.2,-0.65008,0.00014,25.87218]
[1777890434404,38.89,78397.72,11.2,-0.65008,0.00014,25.87218]
[1777890434740,38.89,78397.72,11.2,-0.65008,0.00014,25.87218]
[1777890435175,38.89,78397.72,11.2,-0.65008,0.00014,25.87218]
[1777890435277,38.89,78396.09,11.2,-0.6503,0.00014,25.86563]
[1777890436252,38.89,78396.09,11.2,-0.6503,0.00014,25.86563]
[1777890435636,38.89,78400.07,11.2,-0.64976,0.00014,25.88155]
[1777890436450,38.89,78400.07,11.2,-0.64976,0.00014,25.88155]
[1777890437069,38.89,78400.07,11.2,-0.64976,0.00014,25.88155]
[1777890437285,38.89,78400.07,11.2,-0.64976,0.00014,25.88155]
[1777890437307,38.9,78371.03,11.2,-0.65371,0.00014,25.76436]
[1777890437456,38.9,78371.03,11.2,-0.65371,0.00014,25.76436]
[1777890437598,38.9,78371.03,11.2,-0.65371,0.00014,25.76436]
[1777890437688,38.9,78371.03,11.2,-0.65371,0.00014,25.76436]
[1777890438056,38.9,78341.02,11.2,-0.65778,0.00014,25.64065]
[1777890438658,38.89,78335.32,11.2,-0.65857,0.00014,25.61647]
[1777890440716,38.89,78335.23,11.2,-0.65859,0.00014,25.61587]
[1777890441679,38.89,78340.32,11.2,-0.65791,0.00014,25.63665]
[1777890443326,38.89,78338.03,11.2,-0.65822,0.00014,25.62706]
[1777890443693,38.89,78340.09,11.2,-0.65795,0.00014,25.63562]
[1777890445711,38.89,78361.97,11.2,-0.65498,0.00014,25.72627]
[1777890446719,38.89,78359.55,11.2,-0.65531,0.00014,25.71639]
[1777890447726,38.89,78352.27,11.2,-0.65629,0.00014,25.68644]
[1777890448819,38.89,78352.27,11.2,-0.65629,0.00014,25.68644]
[1777890448863,38.89,78351.29,11.2,-0.65643,0.00014,25.68231]
[1777890449740,38.89,78355.05,11.2,-0.65591,0.00014,25.69794]
[1777890453769,38.89,78363.53,11.2,-0.65478,0.00014,25.72919]
[1777890454845,38.89,78358.22,11.2,-0.65551,0.00014,25.70725]
[1777890456331,38.89,78358.22,11.2,-0.65551,0.00014,25.70725]
[1777890456361,38.89,78359.67,11.2,-0.65531,0.00014,25.71312]
[1777890456578,38.89,78359.67,11.2,-0.65531,0.00014,25.71312]
[1777890456791,38.89,78362.14,11.2,-0.65498,0.00014,25.72334]
[1777890459811,38.89,78368.71,11.2,-0.65408,0.00014,25.75042]
[1777890460818,38.89,78375.64,11.2,-0.65313,0.00014,25.77872]
[1777890464860,38.89,78367.34,11.2,-0.65425,0.00014,25.74515]
[1777890465864,38.89,78374.18,11.2,-0.65332,0.00014,25.7731]
[1777890466871,38.89,78378.76,11.2,-0.6527,0.00014,25.79174]
[1777890468885,38.89,78370.4,11.2,-0.65383,0.00014,25.75773]
[1777890469892,38.89,78363.57,11.2,-0.65476,0.00014,25.72982]
[1777890471907,38.89,78368.62,11.2,-0.65407,0.00014,25.7506]
[1777890473028,38.89,78372.48,11.2,-0.65354,0.00014,25.76639]
[1777890476325,38.89,78370.11,11.2,-0.65386,0.00014,25.75679]
[1777890476940,38.89,78376.09,11.2,-0.65305,0.00014,25.7812]
[1777890477948,38.89,78387.55,11.2,-0.65149,0.00014,25.82761]
[1777890478955,38.89,78403.35,11.2,-0.64934,0.00014,25.89095]
[1777890479962,38.89,78400.12,11.2,-0.64978,0.00014,25.87802]
[1777890481976,38.89,78387.47,11.2,-0.6515,0.00014,25.82721]
[1777890482983,38.89,78382.47,11.2,-0.65218,0.00014,25.807]
[1777890483991,38.89,78386.5,11.2,-0.65164,0.00014,25.82328]
[1777890488018,38.89,78382.0,11.2,-0.65225,0.00014,25.80506]
[1777890489026,38.89,78391.5,11.2,-0.65096,0.00014,25.84338]
[1777890491040,38.89,78397.43,11.2,-0.65015,0.00014,25.86711]
[1777890494062,38.89,78403.14,11.2,-0.64937,0.00014,25.88985]
[1777890498189,38.89,78403.35,11.2,-0.64935,0.00014,25.89071]
[1777890499096,38.89,78407.96,11.2,-0.64871,0.00014,25.90909]
[1777890502117,38.89,78414.84,11.2,-0.64778,0.00014,25.93634]
[1777890504811,38.89,78414.52,11.2,-0.64782,0.00014,25.93513]
[1777890505139,38.89,78418.97,11.2,-0.64721,0.00014,25.95276]
[1777890509167,38.89,78425.66,11.2,-0.64629,0.00014,25.97919]
[1777890514202,38.89,78432.19,11.2,-0.64541,0.00014,26.00111]
[1777890514935,38.89,78432.19,11.2,-0.64541,0.00014,26.00111]
[1777890514956,38.89,78432.19,11.2,-0.64541,0.00014,26.00111]
[1777890515313,38.89,78445.32,11.2,-0.64361,0.00014,26.0521]
[1777890515940,38.89,78445.32,11.2,-0.64361,0.00014,26.0521]
[1777890516219,38.89,78452.25,11.2,-0.64266,0.00014,26.0788]
[1777890517227,38.89,78456.02,11.2,-0.64214,0.00014,26.09323]
[1777890519313,38.89,78462.13,11.2,-0.6413,0.00014,26.11649]
[1777890520248,38.89,78457.74,11.2,-0.64191,0.00014,26.09969]
[1777890522263,38.89,78453.32,11.2,-0.64252,0.00014,26.08265]
[1777890527298,38.89,78454.53,11.2,-0.64236,0.00014,26.08707]
[1777890530319,38.89,78441.42,11.2,-0.64417,0.00014,26.03641]
[1777890532333,38.89,78438.8,11.2,-0.64453,0.00014,26.0262]
[1777890537369,38.89,78441.35,11.2,-0.64418,0.00014,26.03608]
[1777890542404,38.89,78443.37,11.2,-0.6439,0.00014,26.04387]
[1777890543411,38.89,78447.92,11.2,-0.64328,0.00014,26.06143]
[1777890544418,38.89,78454.02,11.2,-0.64244,0.00014,26.08486]
[1777890546431,38.89,78459.81,11.2,-0.64165,0.00014,26.10693]
[1777890548030,38.89,78459.81,11.2,-0.64165,0.00014,26.10693]
[1777890548033,38.89,78459.81,11.2,-0.64165,0.00014,26.10693]
[1777890548172,38.89,78459.81,11.2,-0.64165,0.00014,26.10693]
[1777890548363,38.89,78459.81,11.2,-0.64165,0.00014,26.10693]
[1777890548240,38.89,78461.55,11.2,-0.64141,0.00014,26.11352]
[1777890548612,38.89,78461.55,11.2,-0.64141,0.00014,26.11352]
[1777890548780,38.89,78461.55,11.2,-0.64141,0.00014,26.11352]
[1777890548934,38.89,78461.55,11.2,-0.64141,0.00014,26.11352]
[1777890548939,38.89,78461.55,11.2,-0.64141,0.00014,26.11352]
[1777890549105,38.89,78461.55,11.2,-0.64141,0.00014,26.11352]
[1777890549280,38.89,78461.55,11.2,-0.64141,0.00014,26.11352]
[1777890549427,38.89,78475.67,11.2,-0.63947,0.00014,26.16714]
[1777890549529,38.89,78494.18,11.2,-0.63692,0.00014,26.23645]
[1777890550470,38.89,78502.19,11.2,-0.63581,0.00014,26.26609]
[1777890552986,38.89,78503.25,11.2,-0.63566,0.00014,26.26998]
[1777890553385,38.89,78503.25,11.2,-0.63566,0.00014,26.26998]
[1777890554452,38.89,78502.19,11.2,-0.63581,0.00014,26.26602]
[1777890555368,38.89,78506.39,11.2,-0.63523,0.00014,26.28146]
[1777890555470,38.89,78506.39,11.2,-0.63523,0.00014,26.28146]
[1777890555905,38.89,78506.39,11.2,-0.63523,0.00014,26.28146]
[1777890556479,38.89,78504.36,11.2,-0.63552,0.00014,26.27396]
[1777890556930,38.89,78504.36,11.2,-0.63552,0.00014,26.27396]
[1777890557109,38.89,78504.36,11.2,-0.63552,0.00014,26.27396]
[1777890557123,38.89,78511.87,11.2,-0.63448,0.00014,26.3015]
[1777890558392,38.89,78511.87,11.2,-0.63448,0.00014,26.3015]
[1777890559323,38.88,78515.45,11.2,-0.63399,0.00014,26.31447]
[1777890559410,38.88,78519.58,11.2,-0.63342,0.00014,26.32945]
[1777890560808,38.88,78519.02,11.2,-0.6335,0.00014,26.32741]
[1777890560850,38.88,78514.61,11.2,-0.63411,0.00014,26.31127]
[1777890561550,38.88,78509.54,11.2,-0.63481,0.00014,26.29267]
[1777890563563,38.88,78504.02,11.2,-0.63558,0.00014,26.2723]
[1777890566450,38.88,78501.3,11.2,-0.63596,0.00014,26.26224]
[1777890566450,38.88,78501.3,11.2,-0.63596,0.00014,26.26224]
[1777890566585,38.88,78494.42,11.2,-0.63691,0.00014,26.23673]
[1777890567957,38.88,78494.42,11.2,-0.63691,0.00014,26.23673]
[1777890568123,38.88,78494.42,11.2,-0.63691,0.00014,26.23673]
[1777890568225,38.88,78494.01,11.2,-0.63696,0.00014,26.2352]
[1777890568600,38.88,78485.42,11.2,-0.63815,0.00014,26.20303]
[1777890569461,38.88,78485.42,11.2,-0.63815,0.00014,26.20303]
[1777890569512,38.88,78485.42,11.2,-0.63815,0.00014,26.20303]
[1777890569607,38.88,78486.51,11.2,-0.63801,0.00014,26.20699]
[1777890570614,38.88,78498.73,11.2,-0.63632,0.00014,26.25247]
[1777890571621,38.88,78502.58,11.2,-0.63581,0.00014,26.26311]
[1777890576656,38.87,78500.51,11.2,-0.63611,0.00014,26.2552]
[1777890581691,38.87,78497.83,11.2,-0.63648,0.00014,26.24509]
[1777890585976,38.87,78499.32,11.2,-0.63628,0.00014,26.25058]
[1777890586293,38.87,78498.74,11.2,-0.63636,0.00014,26.24842]
[1777890586978,38.87,78498.74,11.2,-0.63636,0.00014,26.24842]
[1777890587054,38.87,78502.7,11.2,-0.63581,0.00014,26.26304]
[1777890590754,38.87,78498.33,11.2,-0.63642,0.00014,26.24679]
[1777890591482,38.87,78498.33,11.2,-0.63642,0.00014,26.24679]
[1777890591761,38.87,78488.54,11.2,-0.63778,0.00014,26.21024]
[1777890592768,38.87,78484.13,11.2,-0.63839,0.00014,26.19362]
[1777890593987,38.87,78484.13,11.2,-0.63839,0.00014,26.19362]
[1777890594087,38.87,78485.43,11.2,-0.63822,0.00014,26.19838]
[1777890595801,38.86,78493.11,11.2,-0.63717,0.00014,26.22682]
[1777890600839,38.86,78494.18,11.2,-0.63704,0.00014,26.23029]
[1777890601007,38.86,78494.18,11.2,-0.63704,0.00014,26.23029]
[1777890601171,38.86,78494.18,11.2,-0.63704,0.00014,26.23029]
[1777890601201,38.86,78492.76,11.2,-0.63724,0.00014,26.22488]
[1777890601644,38.86,78492.76,11.2,-0.63724,0.00014,26.22488]
[1777890601847,38.86,78474.4,11.2,-0.63978,0.00014,26.15587]
[1777890602674,38.86,78474.4,11.2,-0.63978,0.00014,26.15587]
[1777890602854,38.86,78456.06,11.2,-0.6423,0.00014,26.08596]
[1777890603861,38.86,78451.74,11.2,-0.6429,0.00014,26.06933]
[1777890604616,38.86,78451.74,11.2,-0.6429,0.00014,26.06933]
[1777890605875,38.85,78464.74,11.2,-0.64111,0.00014,26.11904]
[1777890607890,38.85,78463.29,11.2,-0.64132,0.00014,26.11339]
[1777890608897,38.85,78456.97,11.2,-0.64219,0.00014,26.08917]
[1777890610911,38.85,78450.96,11.2,-0.64302,0.00014,26.066]
[1777890613932,38.85,78463.06,11.2,-0.64136,0.00014,26.11231]
[1777890615946,38.85,78459.76,11.2,-0.64182,0.00014,26.09958]
[1777890620981,38.85,78463.78,11.2,-0.64127,0.00014,26.11468]
[1777890624002,38.85,78469.08,11.2,-0.64055,0.00014,26.13465]
[1777890627023,38.84,78475.16,11.2,-0.63972,0.00014,26.15746]
[1777890627754,38.84,78475.16,11.2,-0.63972,0.00014,26.15746]
[1777890628001,38.84,78475.16,11.2,-0.63972,0.00014,26.15746]
[1777890628047,38.84,78475.16,11.2,-0.63972,0.00014,26.15746]
[1777890628054,38.84,78475.16,11.2,-0.63972,0.00014,26.15746]
[1777890632578,38.84,78475.98,11.2,-0.63965,0.00014,26.15654]
[1777890633033,38.84,78475.98,11.2,-0.63965,0.00014,26.15654]
[1777890633033,38.84,78475.98,11.2,-0.63965,0.00014,26.15654]
[1777890633141,38.84,78475.98,11.2,-0.63965,0.00014,26.15654]
[1777890633242,38.84,78478.87,11.2,-0.63925,0.00014,26.16736]
[1777890636537,38.83,78481.47,11.2,-0.6389,0.00014,26.17686]
[1777890636539,38.83,78481.47,11.2,-0.6389,0.00014,26.17686]
[1777890636620,38.83,78481.47,11.2,-0.6389,0.00014,26.17686]
[1777890637092,38.83,78478.09,11.2,-0.63937,0.00014,26.16402]
[1777890638542,38.83,78479.03,11.2,-0.63925,0.00014,26.16748]
[1777890638594,38.83,78479.03,11.2,-0.63925,0.00014,26.16748]
[1777890639107,38.83,78491.58,11.2,-0.63752,0.00014,26.21446]
[1777890640128,38.83,78494.69,11.2,-0.6371,0.00014,26.22592]
[1777890641262,38.83,78494.69,11.2,-0.6371,0.00014,26.22592]
[1777890641341,38.83,78499.84,11.2,-0.63638,0.00014,26.24506]
[1777890642422,38.83,78499.84,11.2,-0.63638,0.00014,26.24506]
[1777890642504,38.83,78503.93,11.2,-0.63582,0.00014,26.26017]
[1777890645157,38.83,78508.24,11.2,-0.63522,0.00014,26.27601]
[1777890650201,38.83,78508.09,11.2,-0.63525,0.00014,26.27532]
[1777890653628,38.83,78509.63,11.2,-0.63504,0.00014,26.2809]
[1777890653639,38.83,78509.63,11.2,-0.63504,0.00014,26.2809]
[1777890653793,38.83,78509.63,11.2,-0.63504,0.00014,26.2809]
[1777890654232,38.83,78504.66,11.2,-0.63573,0.00014,26.26256]
[1777890659100,38.83,78501.77,11.2,-0.63613,0.00014,26.25183]
[1777890659455,38.83,78500.05,11.2,-0.63637,0.00014,26.24545]
[1777890659556,38.83,78500.05,11.2,-0.63637,0.00014,26.24545]
[1777890660138,38.83,78500.05,11.2,-0.63637,0.00014,26.24545]
[1777890660153,38.83,78500.05,11.2,-0.63637,0.00014,26.24545]
[1777890660543,38.82,78508.94,11.2,-0.63514,0.00014,26.27825]
[1777890662392,38.82,78510.58,11.2,-0.63491,0.00014,26.28428]
[1777890662470,38.82,78510.85,11.2,-0.63488,0.00014,26.28524]
[1777890664300,38.82,78505.05,11.2,-0.63568,0.00014,26.26383]
[1777890665307,38.82,78499.59,11.2,-0.63644,0.00014,26.24362]
[1777890666575,38.82,78496.98,11.2,-0.6368,0.00014,26.23393]
[1777890666706,38.82,78496.98,11.2,-0.6368,0.00014,26.23393]
[1777890667321,38.82,78491.61,11.2,-0.63755,0.00014,26.2138]
[1777890668079,38.82,78491.61,11.2,-0.63755,0.00014,26.2138]
[1777890668328,38.82,78489.62,11.2,-0.63783,0.00014,26.20625]
[1777890668578,38.82,78489.62,11.2,-0.63783,0.00014,26.20625]
[1777890669334,38.82,78489.34,11.2,-0.63787,0.00014,26.20509]
[1777890671080,38.82,78488.81,11.2,-0.63795,0.00014,26.20299]
[1777890671349,38.82,78490.08,11.2,-0.63778,0.00014,26.20763]
[1777890672081,38.82,78490.08,11.2,-0.63778,0.00014,26.20763]
[1777890672356,38.82,78489.61,11.2,-0.63785,0.00014,26.20577]
[1777890673084,38.82,78489.61,11.2,-0.63785,0.00014,26.20577]
[1777890673363,38.82,78489.72,11.2,-0.63784,0.00014,26.20607]
[1777890673590,38.82,78489.72,11.2,-0.63784,0.00014,26.20607]
[1777890674370,38.81,78488.8,11.2,-0.63797,0.00014,26.20251]
[1777890676090,38.81,78488.62,11.2,-0.638,0.00014,26.20173]
[1777890676384,38.81,78489.79,11.2,-0.63784,0.00014,26.206]
[1777890677093,38.81,78489.79,11.2,-0.63784,0.00014,26.206]
[1777890677093,38.81,78489.79,11.2,-0.63784,0.00014,26.206]
[1777890677391,38.81,78490.75,11.2,-0.63771,0.00014,26.20948]
[1777890678089,38.81,78490.75,11.2,-0.63771,0.00014,26.20948]
[1777890678093,38.81,78490.75,11.2,-0.63771,0.00014,26.20948]
[1777890678400,38.81,78489.95,11.2,-0.63783,0.00014,26.20638]
[1777890680089,38.81,78490.01,11.2,-0.63782,0.00014,26.20649]
[1777890680090,38.81,78490.01,11.2,-0.63782,0.00014,26.20649]
[1777890680414,38.81,78489.76,11.2,-0.63786,0.00014,26.20544]
[1777890682428,38.8,78485.65,11.2,-0.63844,0.00014,26.18982]
[1777890685602,38.8,78486.85,11.2,-0.63828,0.00014,26.19402]
[1777890685602,38.8,78486.85,11.2,-0.63828,0.00014,26.19402]
[1777890686456,38.8,78488.23,11.2,-0.6381,0.00014,26.19909]
[1777890687601,38.8,78488.31,11.2,-0.63809,0.00014,26.19929]
[1777890687601,38.8,78488.31,11.2,-0.63809,0.00014,26.19929]
[1777890688470,38.8,78488.13,11.2,-0.63812,0.00014,26.19851]
[1777890688607,38.8,78488.13,11.2,-0.63812,0.00014,26.19851]
[1777890689477,38.8,78488.3,11.2,-0.6381,0.00014,26.19904]
[1777890694512,38.79,78493.23,11.2,-0.63746,0.00014,26.21337]
[1777890699549,38.78,78499.54,11.2,-0.63661,0.00014,26.23617]
[1777890700769,38.78,78500.99,11.2,-0.63642,0.00014,26.24142]
[1777890702332,38.78,78502.48,11.2,-0.63621,0.00014,26.24695]
[1777890702522,38.78,78502.48,11.2,-0.63621,0.00014,26.24695]
[1777890702570,38.78,78506.66,11.2,-0.63564,0.00014,26.26229]
[1777890706598,38.78,78518.43,11.2,-0.63401,0.00014,26.30549]
[1777890708974,38.78,78519.09,11.2,-0.63392,0.00014,26.30786]
[1777890709434,38.78,78519.09,11.2,-0.63392,0.00014,26.30786]
[1777890711742,38.77,78520.46,11.2,-0.63375,0.00014,26.3124]
[1777890717675,38.77,78517.46,11.2,-0.63418,0.00014,26.30119]
[1777890719327,38.77,78517.46,11.2,-0.63418,0.00014,26.30119]
[1777890719511,38.77,78517.46,11.2,-0.63418,0.00014,26.30119]
[1777890719553,38.77,78517.46,11.2,-0.63418,0.00014,26.30119]
[1777890719597,38.77,78513.76,11.2,-0.63469,0.00014,26.28759]
[1777890720639,38.77,78513.76,11.2,-0.63469,0.00014,26.28759]
[1777890719692,38.77,78509.86,11.2,-0.63524,0.00014,26.27308]
[1777890720766,38.77,78509.86,11.2,-0.63524,0.00014,26.27308]
[1777890720861,38.77,78509.86,11.2,-0.63524,0.00014,26.27308]
[1777890721374,38.77,78509.86,11.2,-0.63524,0.00014,26.27308]
[1777890721640,38.77,78509.86,11.2,-0.63524,0.00014,26.27308]
[1777890721607,38.77,78520.01,11.2,-0.63383,0.00014,26.31033]
[1777890722060,38.77,78520.01,11.2,-0.63383,0.00014,26.31033]
[1777890722239,38.77,78520.01,11.2,-0.63383,0.00014,26.31033]
[1777890722534,38.77,78520.01,11.2,-0.63383,0.00014,26.31033]
[1777890722610,38.77,78520.01,11.2,-0.63383,0.00014,26.31033]
[1777890722597,38.77,78554.25,11.2,-0.62907,0.00014,26.43358]
[1777890723279,38.77,78554.25,11.2,-0.62907,0.00014,26.43358]
[1777890723363,38.78,78610.29,11.2,-0.62119,0.00014,26.62848]
[1777890724209,38.78,78610.29,11.2,-0.62119,0.00014,26.62848]
[1777890724557,38.78,78610.29,11.2,-0.62119,0.00014,26.62848]
[1777890724614,38.78,78637.07,11.2,-0.61743,0.00014,26.71744]
[1777890724799,38.78,78637.07,11.2,-0.61743,0.00014,26.71744]
[1777890724873,38.78,78637.07,11.2,-0.61743,0.00014,26.71744]
[1777890724952,38.78,78637.07,11.2,-0.61743,0.00014,26.71744]
[1777890724973,38.78,78644.0,11.2,-0.61646,0.00014,26.74003]
[1777890726012,38.78,78644.0,11.2,-0.61646,0.00014,26.74003]
[1777890726603,38.78,78644.0,11.2,-0.61646,0.00014,26.74003]
[1777890726552,38.78,78643.53,11.2,-0.61653,0.00014,26.73843]
[1777890726913,38.78,78643.53,11.2,-0.61653,0.00014,26.73843]
[1777890727015,38.78,78642.97,11.2,-0.61661,0.00014,26.73654]
[1777890727917,38.78,78642.97,11.2,-0.61661,0.00014,26.73654]
[1777890728817,38.78,78641.81,11.2,-0.61678,0.00014,26.73268]
[1777890728937,38.78,78641.81,11.2,-0.61678,0.00014,26.73268]
[1777890728968,38.78,78641.81,11.2,-0.61678,0.00014,26.73268]
[1777890729064,38.78,78641.81,11.2,-0.61678,0.00014,26.73268]
[1777890729105,38.78,78641.81,11.2,-0.61678,0.00014,26.73268]
[1777890729169,38.78,78641.81,11.2,-0.61678,0.00014,26.73268]
[1777890729243,38.78,78633.86,11.2,-0.6179,0.00014,26.70657]
[1777890729875,38.78,78633.86,11.2,-0.6179,0.00014,26.70657]
[1777890729925,38.78,78633.86,11.2,-0.6179,0.00014,26.70657]
[1777890730172,38.78,78633.86,11.2,-0.6179,0.00014,26.70657]
[1777890730223,38.78,78633.86,11.2,-0.6179,0.00014,26.70657]
[1777890730263,38.78,78633.86,11.2,-0.6179,0.00014,26.70657]
[1777890730462,38.78,78633.86,11.2,-0.6179,0.00014,26.70657]
[1777890730463,38.78,78656.56,11.2,-0.61471,0.00014,26.78036]
[1777890731189,38.78,78656.56,11.2,-0.61471,0.00014,26.78036]
[1777890731352,38.78,78686.29,11.2,-0.61052,0.00014,26.87441]
[1777890731982,38.78,78686.29,11.2,-0.61052,0.00014,26.87441]
[1777890732020,38.78,78686.29,11.2,-0.61052,0.00014,26.87441]
[1777890732040,38.78,78686.29,11.2,-0.61052,0.00014,26.87441]
[1777890732330,38.78,78686.29,11.2,-0.61052,0.00014,26.87441]
[1777890732438,38.78,78686.29,11.2,-0.61052,0.00014,26.87441]
[1777890732446,38.78,78696.16,11.2,-0.60912,0.00014,26.90506]
[1777890733184,38.78,78696.16,11.2,-0.60912,0.00014,26.90506]
[1777890733423,38.78,78723.13,11.2,-0.60531,0.00014,26.98706]
[1777890733843,38.78,78723.13,11.2,-0.60531,0.00014,26.98706]
[1777890734343,38.78,78723.13,11.2,-0.60531,0.00014,26.98706]
[1777890734401,38.78,78724.07,11.2,-0.60518,0.00014,26.98986]
[1777890734909,38.78,78724.07,11.2,-0.60518,0.00014,26.98986]
[1777890735014,38.78,78724.07,11.2,-0.60518,0.00014,26.98986]
[1777890735465,38.78,78724.07,11.2,-0.60518,0.00014,26.98986]
[1777890735495,38.78,78720.68,11.2,-0.60566,0.00014,26.97967]
[1777890736103,38.78,78720.68,11.2,-0.60566,0.00014,26.97967]
[1777890736154,38.78,78720.68,11.2,-0.60566,0.00014,26.97967]
[1777890736324,38.78,78720.68,11.2,-0.60566,0.00014,26.97967]
[1777890736391,38.78,78721.88,11.2,-0.60549,0.00014,26.98317]
[1777890736861,38.78,78721.88,11.2,-0.60549,0.00014,26.98317]
[1777890737399,38.78,78721.88,11.2,-0.60549,0.00014,26.98317]
[1777890737517,38.77,78721.59,11.2,-0.60553,0.00014,26.98228]
[1777890737829,38.77,78721.59,11.2,-0.60553,0.00014,26.98228]
[1777890738633,38.77,78760.97,11.2,-0.59996,0.00014,27.09762]
[1777890739516,38.77,78777.62,11.2,-0.59759,0.00014,27.14489]
[1777890739793,38.77,78777.62,11.2,-0.59759,0.00014,27.14489]
[1777890740379,38.77,78777.62,11.2,-0.59759,0.00014,27.14489]
[1777890740455,38.77,78777.62,11.2,-0.59759,0.00014,27.14489]
[1777890740488,38.77,78777.62,11.2,-0.59759,0.00014,27.14489]
[1777890740546,38.77,78777.62,11.2,-0.59759,0.00014,27.14489]
[1777890740652,38.77,78780.97,11.2,-0.59712,0.00014,27.15429]
[1777890740958,38.77,78780.97,11.2,-0.59712,0.00014,27.15429]
[1777890741023,38.77,78780.97,11.2,-0.59712,0.00014,27.15429]
[1777890741626,38.77,78780.97,11.2,-0.59712,0.00014,27.15429]
[1777890741661,38.77,78777.76,11.2,-0.59757,0.00014,27.14526]
[1777890741707,38.77,78777.76,11.2,-0.59757,0.00014,27.14526]
[1777890741724,38.77,78777.76,11.2,-0.59757,0.00014,27.14526]
[1777890741956,38.77,78777.76,11.2,-0.59757,0.00014,27.14526]
[1777890742305,38.77,78787.99,11.2,-0.59612,0.00014,27.1738]
[1777890742776,38.77,78787.99,11.2,-0.59612,0.00014,27.1738]
[1777890743258,38.77,78787.99,11.2,-0.59612,0.00014,27.1738]
[1777890743611,38.77,78820.03,11.2,-0.59156,0.00014,27.26093]
[1777890743746,38.77,78820.03,11.2,-0.59156,0.00014,27.26093]
[1777890743822,38.77,78820.03,11.2,-0.59156,0.00014,27.26093]
[1777890744386,38.77,78820.03,11.2,-0.59156,0.00014,27.26093]
[1777890744604,38.77,78820.03,11.2,-0.59156,0.00014,27.26093]
[1777890744487,38.77,78841.03,11.2,-0.58856,0.00014,27.31613]
[1777890744813,38.77,78841.03,11.2,-0.58856,0.00014,27.31613]
[1777890745192,38.77,78841.03,11.2,-0.58856,0.00014,27.31613]
[1777890745399,38.77,78841.03,11.2,-0.58856,0.00014,27.31613]
[1777890745461,38.77,78841.03,11.2,-0.58856,0.00014,27.31613]
[1777890745649,38.77,78841.03,11.2,-0.58856,0.00014,27.31613]
[1777890745661,38.77,78861.95,11.2,-0.58557,0.00014,27.36957]
[1777890746053,38.77,78861.95,11.2,-0.58557,0.00014,27.36957]
[1777890746191,38.77,78861.95,11.2,-0.58557,0.00014,27.36957]
[1777890746590,38.77,78861.95,11.2,-0.58557,0.00014,27.36957]
[1777890746671,38.75,78859.42,11.2,-0.58597,0.00014,27.36255]
[1777890746767,38.75,78859.42,11.2,-0.58597,0.00014,27.36255]
[1777890746867,38.75,78859.42,11.2,-0.58597,0.00014,27.36255]
[1777890746959,38.75,78859.42,11.2,-0.58597,0.00014,27.36255]
[1777890747160,38.75,78859.42,11.2,-0.58597,0.00014,27.36255]
[1777890747200,38.75,78859.42,11.2,-0.58597,0.00014,27.36255]
[1777890747345,38.74,78865.54,11.2,-0.58513,0.00014,27.37738]
[1777890747823,38.74,78865.54,11.2,-0.58513,0.00014,27.37738]
[1777890747957,38.74,78865.54,11.2,-0.58513,0.00014,27.37738]
[1777890748507,38.74,78865.54,11.2,-0.58513,0.00014,27.37738]
[1777890748587,38.74,78865.54,11.2,-0.58513,0.00014,27.37738]
[1777890748612,38.74,78865.54,11.2,-0.58513,0.00014,27.37738]
[1777890748605,38.74,78869.45,11.2,-0.58456,0.00014,27.3874]
[1777890748865,38.74,78869.45,11.2,-0.58456,0.00014,27.3874]
[1777890748879,38.74,78869.45,11.2,-0.58456,0.00014,27.3874]
[1777890749155,38.74,78869.45,11.2,-0.58456,0.00014,27.3874]
[1777890749225,38.74,78869.45,11.2,-0.58456,0.00014,27.3874]
[1777890749245,38.74,78869.45,11.2,-0.58456,0.00014,27.3874]
[1777890749535,38.74,78869.45,11.2,-0.58456,0.00014,27.3874]
[1777890749556,38.74,78869.45,11.2,-0.58456,0.00014,27.3874]
[1777890749599,38.74,78869.45,11.2,-0.58456,0.00014,27.3874]
[1777890749679,38.72,78855.36,11.2,-0.58662,0.00014,27.35116]
[1777890750210,38.72,78855.36,11.2,-0.58662,0.00014,27.35116]
[1777890750285,38.72,78855.36,11.2,-0.58662,0.00014,27.35116]
[1777890750563,38.72,78855.36,11.2,-0.58662,0.00014,27.35116]
[1777890750664,38.71,78834.25,11.2,-0.58968,0.00014,27.29603]
[1777890750730,38.71,78834.25,11.2,-0.58968,0.00014,27.29603]
[1777890751574,38.71,78834.25,11.2,-0.58968,0.00014,27.29603]
[1777890751670,38.72,78837.01,11.2,-0.58928,0.00014,27.30011]
[1777890752691,38.72,78837.01,11.2,-0.58928,0.00014,27.30011]
[1777890753182,38.7,78829.43,11.2,-0.5904,0.00014,27.2796]
[1777890754639,38.7,78829.43,11.2,-0.5904,0.00014,27.2796]
[1777890754729,38.7,78827.53,11.2,-0.59068,0.00014,27.27437]
[1777890755683,38.69,78834.09,11.2,-0.58977,0.00014,27.29124]
[1777890755760,38.69,78834.09,11.2,-0.58977,0.00014,27.29124]
[1777890756100,38.69,78834.09,11.2,-0.58977,0.00014,27.29124]
[1777890756146,38.69,78834.09,11.2,-0.58977,0.00014,27.29124]
[1777890756482,38.69,78834.09,11.2,-0.58977,0.00014,27.29124]
[1777890756624,38.69,78834.09,11.2,-0.58977,0.00014,27.29124]
[1777890756701,38.69,78841.17,11.2,-0.58876,0.00014,27.30975]
[1777890757086,38.69,78841.17,11.2,-0.58876,0.00014,27.30975]
[1777890757328,38.69,78841.17,11.2,-0.58876,0.00014,27.30975]
[1777890757445,38.69,78841.17,11.2,-0.58876,0.00014,27.30975]
[1777890757515,38.68,78860.05,11.2,-0.58607,0.00014,27.35795]
[1777890758265,38.68,78860.05,11.2,-0.58607,0.00014,27.35795]
[1777890758488,38.68,78860.05,11.2,-0.58607,0.00014,27.35795]
[1777890758550,38.69,78872.47,11.2,-0.58426,0.00014,27.38958]
[1777890759006,38.69,78872.47,11.2,-0.58426,0.00014,27.38958]
[1777890759831,38.68,78873.21,11.2,-0.58418,0.00014,27.39111]
[1777890760527,38.68,78873.21,11.2,-0.58418,0.00014,27.39111]
[1777890761196,38.68,78871.37,11.2,-0.58446,0.00014,27.38626]
[1777890761371,38.68,78871.37,11.2,-0.58446,0.00014,27.38626]
[1777890761472,38.66,78846.48,11.2,-0.58807,0.00014,27.32231]
[1777890762334,38.66,78846.48,11.2,-0.58807,0.00014,27.32231]
[1777890762365,38.65,78839.82,11.2,-0.58905,0.00014,27.30462]
[1777890762972,38.65,78839.82,11.2,-0.58905,0.00014,27.30462]
[1777890763041,38.64,78834.98,11.2,-0.58976,0.00014,27.29164]
[1777890764201,38.64,78843.65,11.2,-0.58852,0.00014,27.31429]
[1777890766326,38.63,78839.49,11.2,-0.58914,0.00014,27.30312]
[1777890766357,38.63,78837.31,11.2,-0.58945,0.00014,27.29739]
[1777890767563,38.63,78832.32,11.2,-0.59017,0.00014,27.28424]
[1777890769082,38.63,78825.77,11.2,-0.59111,0.00014,27.26684]
[1777890769891,38.63,78825.77,11.2,-0.59111,0.00014,27.26684]
[1777890770238,38.63,78825.77,11.2,-0.59111,0.00014,27.26684]
[1777890771146,38.63,78825.87,11.2,-0.5911,0.00014,27.2671]
[1777890771171,38.63,78825.87,11.2,-0.5911,0.00014,27.2671]
[1777890771217,38.63,78825.87,11.2,-0.5911,0.00014,27.2671]
[1777890772434,38.63,78826.9,11.2,-0.59095,0.00014,27.26983]
[1777890772699,38.63,78846.61,11.2,-0.58812,0.00014,27.32156]
[1777890773280,38.63,78846.61,11.2,-0.58812,0.00014,27.32156]
[1777890773605,38.63,78846.61,11.2,-0.58812,0.00014,27.32156]
[1777890773675,38.63,78865.88,11.2,-0.58535,0.00014,27.37086]
[1777890774494,38.62,78856.51,11.2,-0.58673,0.00014,27.34654]
[1777890774768,38.62,78856.51,11.2,-0.58673,0.00014,27.34654]
[1777890775166,38.62,78856.51,11.2,-0.58673,0.00014,27.34654]
[1777890775444,38.61,78837.42,11.2,-0.5895,0.00014,27.29666]
[1777890776135,38.61,78837.8,11.2,-0.58945,0.00014,27.29764]
[1777890777909,38.61,78839.64,11.2,-0.58919,0.00014,27.30244]
[1777890778444,38.61,78839.64,11.2,-0.58919,0.00014,27.30244]
[1777890778527,38.61,78853.16,11.2,-0.58725,0.00014,27.33749]
[1777890779097,38.61,78853.16,11.2,-0.58725,0.00014,27.33749]
[1777890779693,38.61,78866.29,11.2,-0.58536,0.00014,27.37095]
[1777890780166,38.6,78866.51,11.2,-0.58536,0.00014,27.37102]
[1777890783436,38.58,78866.63,11.2,-0.58537,0.00014,27.37084]
[1777890783584,38.58,78866.63,11.2,-0.58537,0.00014,27.37084]
[1777890783586,38.58,78871.93,11.2,-0.58461,0.00014,27.38416]
[1777890784025,38.58,78871.93,11.2,-0.58461,0.00014,27.38416]
[1777890784495,38.58,78871.93,11.2,-0.58461,0.00014,27.38416]
[1777890784568,38.58,78871.93,11.2,-0.58461,0.00014,27.38416]
[1777890784584,38.59,78886.45,11.2,-0.5825,0.00014,27.42044]
[1777890784746,38.59,78886.45,11.2,-0.5825,0.00014,27.42044]
[1777890785518,38.6,78895.61,11.2,-0.58116,0.00014,27.44313]
[1777890785913,38.6,78895.61,11.2,-0.58116,0.00014,27.44313]
[1777890786321,38.6,78895.61,11.2,-0.58116,0.00014,27.44313]
[1777890786404,38.6,78895.61,11.2,-0.58116,0.00014,27.44313]
[1777890786420,38.6,78895.61,11.2,-0.58116,0.00014,27.44313]
[1777890786689,38.6,78895.61,11.2,-0.58116,0.00014,27.44313]
[1777890786423,38.61,78895.3,11.2,-0.58119,0.00014,27.44263]
[1777890787457,38.61,78895.3,11.2,-0.58119,0.00014,27.44263]
[1777890787485,38.61,78898.82,11.2,-0.58066,0.00014,27.45138]
[1777890787830,38.61,78898.82,11.2,-0.58066,0.00014,27.45138]
[1777890788274,38.61,78898.82,11.2,-0.58066,0.00014,27.45138]
[1777890790566,38.63,78901.53,11.2,-0.58024,0.00014,27.45831]
[1777890790571,38.63,78901.53,11.2,-0.58024,0.00014,27.45831]
[1777890790633,38.63,78900.03,11.2,-0.58045,0.00014,27.45488]
[1777890790792,38.63,78900.03,11.2,-0.58045,0.00014,27.45488]
[1777890790836,38.63,78900.03,11.2,-0.58045,0.00014,27.45488]
[1777890790991,38.63,78900.03,11.2,-0.58045,0.00014,27.45488]
[1777890791068,38.63,78900.03,11.2,-0.58045,0.00014,27.45488]
[1777890791432,38.63,78900.03,11.2,-0.58045,0.00014,27.45488]
[1777890791505,38.64,78887.38,11.2,-0.58225,0.00014,27.42441]
[1777890792550,38.64,78887.38,11.2,-0.58225,0.00014,27.42441]
[1777890792651,38.64,78893.19,11.2,-0.58142,0.00014,27.43859]
[1777890792947,38.64,78893.19,11.2,-0.58142,0.00014,27.43859]
[1777890793474,38.64,78893.19,11.2,-0.58142,0.00014,27.43859]
[1777890793514,38.64,78888.64,11.2,-0.58207,0.00014,27.42754]
[1777890794088,38.64,78888.64,11.2,-0.58207,0.00014,27.42754]
[1777890794254,38.64,78888.64,11.2,-0.58207,0.00014,27.42754]
[1777890794568,38.64,78867.51,11.2,-0.58511,0.00014,27.37515]
[1777890795321,38.64,78861.7,11.2,-0.58595,0.00014,27.36042]
[1777890796113,38.64,78861.7,11.2,-0.58595,0.00014,27.36042]
[1777890796243,38.64,78861.7,11.2,-0.58595,0.00014,27.36042]
[1777890796699,38.64,78861.7,11.2,-0.58595,0.00014,27.36042]
[1777890796733,38.64,78861.7,11.2,-0.58595,0.00014,27.36042]
[1777890796357,38.64,78875.61,11.2,-0.58395,0.00014,27.39535]
[1777890797665,38.64,78875.61,11.2,-0.58395,0.00014,27.39535]
[1777890797694,38.64,78876.67,11.2,-0.5838,0.00014,27.39799]
[1777890797965,38.64,78876.67,11.2,-0.5838,0.00014,27.39799]
[1777890798133,38.64,78876.67,11.2,-0.5838,0.00014,27.39799]
[1777890798376,38.64,78876.67,11.2,-0.5838,0.00014,27.39799]
[1777890798442,38.64,78876.67,11.2,-0.5838,0.00014,27.39799]
[1777890798473,38.64,78889.66,11.2,-0.58193,0.00014,27.42996]
[1777890799175,38.64,78889.66,11.2,-0.58193,0.00014,27.42996]
[1777890799506,38.64,78889.66,11.2,-0.58193,0.00014,27.42996]
[1777890799561,38.63,78877.96,11.2,-0.58361,0.00014,27.40115]
[1777890800748,38.63,78873.54,11.2,-0.58425,0.00014,27.3901]
[1777890801646,38.63,78873.54,11.2,-0.58425,0.00014,27.3901]
[1777890801727,38.63,78873.54,11.2,-0.58425,0.00014,27.3901]
[1777890802115,38.63,78873.82,11.2,-0.58422,0.00014,27.39075]
[1777890802450,38.63,78873.82,11.2,-0.58422,0.00014,27.39075]
[1777890802725,38.63,78873.82,11.2,-0.58422,0.00014,27.39075]
[1777890802556,38.63,78887.3,11.2,-0.58228,0.00014,27.42402]
[1777890803607,38.63,78887.3,11.2,-0.58228,0.00014,27.42402]
[1777890803631,38.63,78927.65,11.2,-0.57646,0.00014,27.51989]
[1777890803981,38.63,78927.65,11.2,-0.57646,0.00014,27.51989]
[1777890804008,38.63,78927.65,11.2,-0.57646,0.00014,27.51989]
[1777890804234,38.63,78927.65,11.2,-0.57646,0.00014,27.51989]
[1777890804807,38.63,78927.65,11.2,-0.57646,0.00014,27.51989]
[1777890804473,38.63,78934.09,11.2,-0.57554,0.00014,27.53464]
[1777890804916,38.63,78934.09,11.2,-0.57554,0.00014,27.53464]
[1777890806278,38.63,78935.28,11.2,-0.57537,0.00014,27.53734]
[1777890806362,38.63,78935.28,11.2,-0.57537,0.00014,27.53734]
[1777890807079,38.63,78932.85,11.2,-0.57572,0.00014,27.53178]
[1777890807293,38.63,78932.85,11.2,-0.57572,0.00014,27.53178]
[1777890807550,38.63,78932.85,11.2,-0.57572,0.00014,27.53178]
[1777890807582,38.63,78932.85,11.2,-0.57572,0.00014,27.53178]
[1777890807602,38.63,78928.36,11.2,-0.57637,0.00014,27.52147]
[1777890807875,38.63,78928.36,11.2,-0.57637,0.00014,27.52147]
[1777890808086,38.63,78928.36,11.2,-0.57637,0.00014,27.52147]
[1777890808493,38.63,78928.36,11.2,-0.57637,0.00014,27.52147]
[1777890808752,38.63,78928.36,11.2,-0.57637,0.00014,27.52147]
[1777890808592,38.63,78894.84,11.2,-0.5812,0.00014,27.44231]
[1777890808829,38.63,78894.84,11.2,-0.5812,0.00014,27.44231]
[1777890809026,38.63,78894.84,11.2,-0.5812,0.00014,27.44231]
[1777890809734,38.63,78892.49,11.2,-0.58154,0.00014,27.43659]
[1777890810455,38.63,78892.49,11.2,-0.58154,0.00014,27.43659]
[1777890810513,38.63,78892.49,11.2,-0.58154,0.00014,27.43659]
[1777890810796,38.63,78892.73,11.2,-0.5815,0.00014,27.4372]
[1777890810917,38.63,78892.73,11.2,-0.5815,0.00014,27.4372]
[1777890811153,38.63,78892.73,11.2,-0.5815,0.00014,27.4372]
[1777890811500,38.63,78892.73,11.2,-0.5815,0.00014,27.4372]
[1777890811715,38.63,78906.11,11.2,-0.57958,0.00014,27.46594]
[1777890812370,38.63,78906.11,11.2,-0.57958,0.00014,27.46594]
[1777890812586,38.63,78913.73,11.2,-0.57849,0.00014,27.48399]
[1777890814214,38.63,78912.24,11.2,-0.5787,0.00014,27.48048]
[1777890814500,38.63,78912.24,11.2,-0.5787,0.00014,27.48048]
[1777890816082,38.63,78910.79,11.2,-0.57891,0.00014,27.47707]
[1777890816481,38.63,78910.79,11.2,-0.57891,0.00014,27.47707]
[1777890816606,38.63,78910.79,11.2,-0.57891,0.00014,27.47707]
[1777890817037,38.63,78912.84,11.2,-0.57861,0.00014,27.48192]
[1777890817325,38.63,78912.84,11.2,-0.57861,0.00014,27.48192]
[1777890817435,38.63,78922.17,11.2,-0.57727,0.00014,27.50376]
[1777890818651,38.63,78906.42,11.2,-0.57954,0.00014,27.46672]
[1777890819121,38.63,78906.42,11.2,-0.57954,0.00014,27.46672]
[1777890819273,38.63,78906.42,11.2,-0.57954,0.00014,27.46672]
[1777890819449,38.63,78896.95,11.2,-0.5809,0.00014,27.44404]
[1777890820302,38.63,78896.95,11.2,-0.5809,0.00014,27.44404]
[1777890820464,38.63,78896.95,11.2,-0.5809,0.00014,27.44404]
[1777890820565,38.63,78901.86,11.2,-0.58019,0.00014,27.45584]
[1777890821462,38.63,78894.37,11.2,-0.58127,0.00014,27.43775]
[1777890821842,38.63,78894.37,11.2,-0.58127,0.00014,27.43775]
[1777890821912,38.63,78894.37,11.2,-0.58127,0.00014,27.43775]
[1777890821940,38.63,78894.37,11.2,-0.58127,0.00014,27.43775]
[1777890822105,38.63,78894.37,11.2,-0.58127,0.00014,27.43775]
[1777890822262,38.63,78894.37,11.2,-0.58127,0.00014,27.43775]
[1777890822385,38.63,78894.37,11.2,-0.58127,0.00014,27.43775]
[1777890822470,38.63,78880.53,11.2,-0.58327,0.00014,27.40386]
[1777890822825,38.63,78880.53,11.2,-0.58327,0.00014,27.40386]
[1777890823185,38.63,78880.53,11.2,-0.58327,0.00014,27.40386]
[1777890823477,38.63,78889.23,11.2,-0.58202,0.00014,27.42517]
[1777890823929,38.63,78889.23,11.2,-0.58202,0.00014,27.42517]
[1777890824144,38.63,78889.23,11.2,-0.58202,0.00014,27.42517]
[1777890824484,38.63,78899.33,11.2,-0.58057,0.00014,27.44962]
[1777890825450,38.63,78899.33,11.2,-0.58057,0.00014,27.44962]
[1777890825490,38.63,78899.33,11.2,-0.58057,0.00014,27.44962]
[1777890825668,38.63,78896.77,11.2,-0.58094,0.00014,27.44343]
[1777890826768,38.63,78896.77,11.2,-0.58094,0.00014,27.44343]
[1777890826498,38.63,78886.61,11.2,-0.5824,0.00014,27.41869]
[1777890826816,38.63,78886.61,11.2,-0.5824,0.00014,27.41869]
[1777890827662,38.63,78886.61,11.2,-0.5824,0.00014,27.41869]
[1777890827716,38.62,78879.6,11.2,-0.58342,0.00014,27.40135]
[1777890828512,38.62,78865.3,11.2,-0.58548,0.00014,27.36553]
[1777890829519,38.62,78864.88,11.2,-0.58554,0.00014,27.36442]
[1777890832401,38.62,78864.07,11.2,-0.58566,0.00014,27.36228]
[1777890832457,38.62,78864.07,11.2,-0.58566,0.00014,27.36228]
[1777890832671,38.62,78858.16,11.2,-0.58652,0.00014,27.34721]
[1777890833201,38.62,78858.16,11.2,-0.58652,0.00014,27.34721]
[1777890834366,38.62,78858.57,11.2,-0.58646,0.00014,27.34824]
[1777890836889,38.62,78856.47,11.2,-0.58676,0.00014,27.34282]
[1777890837916,38.61,78854.27,11.2,-0.58708,0.00014,27.33717]
[1777890838924,38.61,78854.27,11.2,-0.58708,0.00014,27.33717]
[1777890838586,38.61,78846.13,11.2,-0.58825,0.00014,27.31614]
[1777890839551,38.61,78846.13,11.2,-0.58825,0.00014,27.31614]
[1777890839789,38.61,78846.13,11.2,-0.58825,0.00014,27.31614]
[1777890839593,38.61,78835.53,11.2,-0.58977,0.00014,27.28845]
[1777890840766,38.61,78835.53,11.2,-0.58977,0.00014,27.28845]
[1777890840621,38.61,78836.77,11.2,-0.5896,0.00014,27.29168]
[1777890841181,38.61,78836.77,11.2,-0.5896,0.00014,27.29168]
[1777890842245,38.61,78835.2,11.2,-0.58982,0.00014,27.28754]
[1777890842257,38.61,78835.2,11.2,-0.58982,0.00014,27.28754]
[1777890842438,38.61,78835.2,11.2,-0.58982,0.00014,27.28754]
[1777890842797,38.61,78835.2,11.2,-0.58982,0.00014,27.28754]
[1777890842820,38.61,78835.2,11.2,-0.58982,0.00014,27.28754]
[1777890842632,38.61,78855.38,11.2,-0.58693,0.00014,27.33993]
[1777890843287,38.61,78855.38,11.2,-0.58693,0.00014,27.33993]
[1777890843635,38.61,78865.16,11.2,-0.58552,0.00014,27.36481]
[1777890844044,38.61,78865.16,11.2,-0.58552,0.00014,27.36481]
[1777890844320,38.61,78865.16,11.2,-0.58552,0.00014,27.36481]
[1777890844463,38.61,78865.16,11.2,-0.58552,0.00014,27.36481]
[1777890844644,38.61,78872.15,11.2,-0.58452,0.00014,27.38235]
[1777890845714,38.61,78880.17,11.2,-0.58337,0.00014,27.40222]
[1777890847071,38.61,78882.67,11.2,-0.58302,0.00014,27.40833]
[1777890848065,38.61,78880.78,11.2,-0.58329,0.00014,27.4036]
[1777890848291,38.61,78880.78,11.2,-0.58329,0.00014,27.4036]
[1777890848677,38.6,78875.91,11.2,-0.584,0.00014,27.39145]
[1777890849483,38.6,78875.91,11.2,-0.584,0.00014,27.39145]
[1777890849684,38.6,78867.8,11.2,-0.58517,0.00014,27.37107]
[1777890850715,38.6,78867.8,11.2,-0.58517,0.00014,27.37107]
[1777890850725,38.6,78870.38,11.2,-0.5848,0.00014,27.37751]
[1777890851691,38.6,78870.38,11.2,-0.5848,0.00014,27.37751]
[1777890851738,38.6,78870.38,11.2,-0.5848,0.00014,27.37751]
[1777890851793,38.6,78870.38,11.2,-0.5848,0.00014,27.37751]
[1777890851794,38.6,78870.38,11.2,-0.5848,0.00014,27.37751]
[1777890851749,38.6,78872.11,11.2,-0.58455,0.00014,27.3818]
[1777890852283,38.6,78872.11,11.2,-0.58455,0.00014,27.3818]
[1777890852337,38.6,78872.11,11.2,-0.58455,0.00014,27.3818]
[1777890852396,38.6,78872.11,11.2,-0.58455,0.00014,27.3818]
[1777890852483,38.6,78872.11,11.2,-0.58455,0.00014,27.3818]
[1777890852726,38.6,78872.11,11.2,-0.58455,0.00014,27.3818]
[1777890852753,38.6,78891.16,11.2,-0.58181,0.00014,27.42887]
[1777890852848,38.6,78891.16,11.2,-0.58181,0.00014,27.42887]
[1777890852950,38.6,78891.16,11.2,-0.58181,0.00014,27.42887]
[1777890853061,38.6,78891.16,11.2,-0.58181,0.00014,27.42887]
[1777890853362,38.6,78891.16,11.2,-0.58181,0.00014,27.42887]
[1777890853386,38.6,78891.16,11.2,-0.58181,0.00014,27.42887]
[1777890853713,38.6,78901.01,11.2,-0.5804,0.00014,27.45266]
[1777890854345,38.6,78901.01,11.2,-0.5804,0.00014,27.45266]
[1777890854721,38.6,78896.6,11.2,-0.58103,0.00014,27.44202]
[1777890855728,38.6,78889.28,11.2,-0.58209,0.00014,27.42422]
[1777890856544,38.6,78889.28,11.2,-0.58209,0.00014,27.42422]
[1777890856735,38.6,78880.66,11.2,-0.58333,0.00014,27.40301]
[1777890857006,38.6,78880.66,11.2,-0.58333,0.00014,27.40301]
[1777890857742,38.6,78869.63,11.2,-0.58492,0.00014,27.37543]
[1777890859756,38.59,78870.85,11.2,-0.58475,0.00014,27.3784]
[1777890860346,38.59,78870.85,11.2,-0.58475,0.00014,27.3784]
[1777890864639,38.59,78873.66,11.2,-0.58436,0.00014,27.38523]
[1777890865199,38.59,78874.77,11.2,-0.58421,0.00014,27.38795]
[1777890865379,38.59,78874.77,11.2,-0.58421,0.00014,27.38795]
[1777890865565,38.59,78874.77,11.2,-0.58421,0.00014,27.38795]
[1777890865801,38.59,78882.05,11.2,-0.58316,0.00014,27.40601]
[1777890865885,38.59,78882.05,11.2,-0.58316,0.00014,27.40601]
[1777890865980,38.59,78882.05,11.2,-0.58316,0.00014,27.40601]
[1777890866833,38.59,78882.05,11.2,-0.58316,0.00014,27.40601]
[1777890867875,38.58,78884.59,11.2,-0.5828,0.00014,27.41223]
[1777890868822,38.58,78892.45,11.2,-0.58166,0.00014,27.43148]
[1777890869499,38.58,78892.45,11.2,-0.58166,0.00014,27.43148]
[1777890869579,38.58,78892.45,11.2,-0.58166,0.00014,27.43148]
[1777890869829,38.58,78899.41,11.2,-0.58066,0.00014,27.44835]
[1777890870314,38.58,78899.41,11.2,-0.58066,0.00014,27.44835]
[1777890870677,38.58,78899.41,11.2,-0.58066,0.00014,27.44835]
[1777890870836,38.59,78907.16,11.2,-0.57954,0.00014,27.46693]
[1777890871219,38.59,78907.16,11.2,-0.57954,0.00014,27.46693]
[1777890873225,38.59,78909.65,11.2,-0.57919,0.00014,27.46942]
[1777890873604,38.59,78909.65,11.2,-0.57919,0.00014,27.46942]
[1777890873718,38.59,78909.65,11.2,-0.57919,0.00014,27.46942]
[1777890873832,38.59,78894.08,11.2,-0.58144,0.00014,27.43202]
[1777890874864,38.58,78902.48,11.2,-0.58023,0.00014,27.45228]
[1777890876302,38.58,78902.48,11.2,-0.58023,0.00014,27.45228]
[1777890876484,38.58,78907.87,11.2,-0.57945,0.00014,27.46513]
[1777890877003,38.58,78907.87,11.2,-0.57945,0.00014,27.46513]
[1777890878136,38.57,78910.06,11.2,-0.57916,0.00014,27.46999]
[1777890880457,38.56,78913.03,11.2,-0.57876,0.00014,27.47664]
[1777890880782,38.56,78913.03,11.2,-0.57876,0.00014,27.47664]
[1777890880841,38.56,78913.03,11.2,-0.57876,0.00014,27.47664]
[1777890880936,38.56,78913.65,11.2,-0.57867,0.00014,27.47807]
[1777890881127,38.56,78920.27,11.2,-0.57772,0.00014,27.49363]
[1777890882377,38.56,78920.27,11.2,-0.57772,0.00014,27.49363]
[1777890882474,38.56,78929.45,11.2,-0.57639,0.00014,27.51494]
[1777890882920,38.56,78934.84,11.2,-0.57561,0.00014,27.52731]
[1777890885311,38.56,78937.52,11.2,-0.57522,0.00014,27.53341]
[1777890885601,38.56,78937.52,11.2,-0.57522,0.00014,27.53341]
[1777890885616,38.56,78937.52,11.2,-0.57522,0.00014,27.53341]
[1777890885912,38.56,78937.04,11.2,-0.5753,0.00014,27.53229]
[1777890886516,38.56,78937.04,11.2,-0.5753,0.00014,27.53229]
[1777890886534,38.56,78941.26,11.2,-0.57468,0.00014,27.54187]
[1777890887195,38.56,78941.26,11.2,-0.57468,0.00014,27.54187]
[1777890887269,38.56,78948.24,11.2,-0.57368,0.00014,27.55756]
[1777890888143,38.56,78948.24,11.2,-0.57368,0.00014,27.55756]
[1777890888187,38.55,78946.21,11.2,-0.57399,0.00014,27.55277]
[1777890888962,38.55,78940.11,11.2,-0.57487,0.00014,27.53898]
[1777890890143,38.55,78940.11,11.2,-0.57487,0.00014,27.53898]
[1777890891193,38.55,78937.37,11.2,-0.57527,0.00014,27.53273]
[1777890891228,38.55,78937.04,11.2,-0.57532,0.00014,27.53196]
[1777890893342,38.55,78940.76,11.2,-0.57478,0.00014,27.5404]
[1777890893363,38.55,78942.58,11.2,-0.57452,0.00014,27.5445]
[1777890894120,38.55,78942.58,11.2,-0.57452,0.00014,27.5445]
[1777890894175,38.55,78943.87,11.2,-0.57434,0.00014,27.54739]
[1777890897288,38.55,78947.99,11.2,-0.57374,0.00014,27.55661]
[1777890897696,38.55,78947.99,11.2,-0.57374,0.00014,27.55661]
[1777890897743,38.54,78950.32,11.2,-0.57341,0.00014,27.56177]
[1777890897930,38.54,78950.32,11.2,-0.57341,0.00014,27.56177]
[1777890898434,38.54,78950.32,11.2,-0.57341,0.00014,27.56177]
[1777890898680,38.54,78952.02,11.2,-0.57316,0.00014,27.56556]
[1777890898973,38.54,78952.02,11.2,-0.57316,0.00014,27.56556]
[1777890899033,38.54,78945.61,11.2,-0.57409,0.00014,27.55119]
[1777890900062,38.54,78945.61,11.2,-0.57409,0.00014,27.55119]
[1777890900152,38.54,78944.15,11.2,-0.5743,0.00014,27.54793]
[1777890903131,38.54,78946.08,11.2,-0.57403,0.00014,27.55223]
[1777890903776,38.54,78961.63,11.2,-0.57178,0.00014,27.58668]
[1777890905672,38.54,78964.57,11.2,-0.57135,0.00014,27.59311]
[1777890905752,38.54,78964.57,11.2,-0.57135,0.00014,27.59311]
[1777890906131,38.54,78964.48,11.2,-0.57137,0.00014,27.59284]
[1777890906844,38.54,78964.48,11.2,-0.57137,0.00014,27.59284]
[1777890908583,38.54,78960.66,11.2,-0.57193,0.00014,27.58444]
[1777890909171,38.53,78957.85,11.2,-0.57234,0.00014,27.57819]
[1777890909239,38.53,78955.25,11.2,-0.57272,0.00014,27.57244]
[1777890911121,38.53,78965.82,11.2,-0.57119,0.00014,27.5956]
[1777890913135,38.53,78956.92,11.2,-0.57249,0.00014,27.576]
[1777890916298,38.53,78958.53,11.2,-0.57226,0.00014,27.57949]
[1777890916309,38.53,78958.53,11.2,-0.57226,0.00014,27.57949]
[1777890916655,38.53,78958.53,11.2,-0.57226,0.00014,27.57949]
[1777890916875,38.53,78955.14,11.2,-0.57275,0.00014,27.57201]
[1777890917112,38.53,78955.14,11.2,-0.57275,0.00014,27.57201]
[1777890917163,38.53,78936.8,11.2,-0.5754,0.00014,27.53075]
[1777890918001,38.53,78936.8,11.2,-0.5754,0.00014,27.53075]
[1777890918505,38.53,78936.8,11.2,-0.5754,0.00014,27.53075]
[1777890918751,38.53,78936.8,11.2,-0.5754,0.00014,27.53075]
[1777890918835,38.53,78921.17,11.2,-0.57766,0.00014,27.49465]
[1777890919368,38.53,78921.17,11.2,-0.57766,0.00014,27.49465]
[1777890919763,38.53,78928.89,11.2,-0.57655,0.00014,27.5126]
[1777890920281,38.53,78928.89,11.2,-0.57655,0.00014,27.5126]
[1777890920282,38.53,78935.55,11.2,-0.57558,0.00014,27.52791]
[1777890921799,38.53,78941.57,11.2,-0.57471,0.00014,27.54158]
[1777890922908,38.53,78943.89,11.2,-0.57438,0.00014,27.54683]
[1777890923210,38.53,78942.48,11.2,-0.57458,0.00014,27.54362]
[1777890925138,38.53,78938.66,11.2,-0.57514,0.00014,27.53498]
[1777890927238,38.53,78946.96,11.2,-0.57393,0.00014,27.5538]
[1777890928321,38.53,78946.96,11.2,-0.57393,0.00014,27.5538]
[1777890928852,38.53,78946.96,11.2,-0.57393,0.00014,27.5538]
[1777890929251,38.53,78933.05,11.2,-0.57594,0.00014,27.52226]
[1777890930455,38.53,78933.05,11.2,-0.57594,0.00014,27.52226]
[1777890930502,38.53,78933.05,11.2,-0.57594,0.00014,27.52226]
[1777890930522,38.53,78933.05,11.2,-0.57594,0.00014,27.52226]
[1777890931266,38.53,78933.76,11.2,-0.57585,0.00014,27.52046]
[1777890934567,38.53,78936.17,11.2,-0.5755,0.00014,27.52599]
[1777890935031,38.53,78937.03,11.2,-0.57537,0.00014,27.52797]
[1777890935562,38.53,78937.03,11.2,-0.57537,0.00014,27.52797]
[1777890936113,38.53,78939.46,11.2,-0.57502,0.00014,27.53351]
[1777890936304,38.53,78950.12,11.2,-0.57348,0.00014,27.55752]
[1777890937310,38.53,78959.3,11.2,-0.57215,0.00014,27.57785]
[1777890941652,38.53,78964.05,11.2,-0.57147,0.00014,27.58814]
[1777890942238,38.53,78964.05,11.2,-0.57147,0.00014,27.58814]
[1777890942542,38.53,78964.05,11.2,-0.57147,0.00014,27.58814]
[1777890945310,38.52,78963.53,11.2,-0.57155,0.00014,27.58691]
[1777890945343,38.52,78963.53,11.2,-0.57155,0.00014,27.58691]
[1777890945586,38.52,78963.53,11.2,-0.57155,0.00014,27.58691]
[1777890946430,38.52,78962.02,11.2,-0.57177,0.00014,27.58356]
[1777890946841,38.52,78962.02,11.2,-0.57177,0.00014,27.58356]
[1777890946640,38.52,78958.99,11.2,-0.57222,0.00014,27.57687]
[1777890947172,38.52,78958.99,11.2,-0.57222,0.00014,27.57687]
[1777890947410,38.52,78958.99,11.2,-0.57222,0.00014,27.57687]
[1777890947434,38.52,78948.33,11.2,-0.57376,0.00014,27.55315]
[1777890948881,38.52,78954.68,11.2,-0.57285,0.00014,27.56726]
[1777890949533,38.52,78954.68,11.2,-0.57285,0.00014,27.56726]
[1777890949567,38.52,78954.68,11.2,-0.57285,0.00014,27.56726]
[1777890949622,38.52,78954.68,11.2,-0.57285,0.00014,27.56726]
[1777890949895,38.52,78963.46,11.2,-0.57158,0.00014,27.58658]
[1777890950973,38.52,78965.21,11.2,-0.57132,0.00015,27.5904]
[1777890951186,38.52,78965.21,11.2,-0.57132,0.00015,27.5904]
[1777890951489,38.52,78965.21,11.2,-0.57132,0.00015,27.5904]
[1777890951533,38.51,78972.44,11.2,-0.57028,0.00015,27.60604]
[1777890951948,38.51,78972.44,11.2,-0.57028,0.00015,27.60604]
[1777890952924,38.51,78972.44,11.2,-0.57028,0.00015,27.60604]
[1777890955100,38.51,78968.34,11.2,-0.57087,0.00015,27.59716]
[1777890955249,38.51,78968.34,11.2,-0.57087,0.00015,27.59716]
[1777890955440,38.51,78963.07,11.2,-0.57164,0.00015,27.58564]
[1777890956791,38.51,78955.27,11.2,-0.57278,0.00014,27.56839]
[1777890957351,38.51,78955.27,11.2,-0.57278,0.00014,27.56839]
[1777890957456,38.51,78955.27,11.2,-0.57278,0.00014,27.56839]
[1777890957465,38.51,78949.11,11.2,-0.57367,0.00014,27.55466]
[1777890958636,38.51,78949.11,11.2,-0.57367,0.00014,27.55466]
[1777890958733,38.51,78949.11,11.2,-0.57367,0.00014,27.55466]
[1777890959028,38.51,78946.52,11.2,-0.57404,0.00014,27.54888]
[1777890959855,38.51,78946.52,11.2,-0.57404,0.00014,27.54888]
[1777890960802,38.51,78946.01,11.2,-0.57411,0.00014,27.54774]
[1777890960888,38.51,78949.69,11.2,-0.57358,0.00014,27.55597]
[1777890961482,38.51,78958.5,11.2,-0.57231,0.00014,27.57555]
[1777890963496,38.51,78953.64,11.2,-0.57302,0.00014,27.56473]
[1777890964103,38.51,78953.64,11.2,-0.57302,0.00014,27.56473]
[1777890964322,38.51,78953.64,11.2,-0.57302,0.00014,27.56473]
[1777890964746,38.51,78953.64,11.2,-0.57302,0.00014,27.56473]
[1777890964848,38.51,78951.52,11.2,-0.57332,0.00014,27.55999]
[1777890965708,38.51,78951.52,11.2,-0.57332,0.00014,27.55999]
[1777890965811,38.51,78952.85,11.2,-0.57313,0.00014,27.56293]
[1777890966526,38.51,78952.85,11.2,-0.57313,0.00014,27.56293]
[1777890966551,38.51,78947.44,11.2,-0.57392,0.00014,27.55083]
[1777890967037,38.51,78947.44,11.2,-0.57392,0.00014,27.55083]
[1777890967526,38.51,78941.04,11.2,-0.57484,0.00014,27.53641]
[1777890968666,38.51,78922.94,11.2,-0.57746,0.00014,27.49473]
[1777890969407,38.51,78922.94,11.2,-0.57746,0.00014,27.49473]
[1777890969780,38.51,78922.94,11.2,-0.57746,0.00014,27.49473]
[1777890969895,38.51,78925.23,11.2,-0.57713,0.00014,27.50007]
[1777890970667,38.51,78925.23,11.2,-0.57713,0.00014,27.50007]
[1777890970849,38.51,78925.23,11.2,-0.57713,0.00014,27.50007]
[1777890972066,38.51,78925.86,11.2,-0.57704,0.00014,27.50153]
[1777890973054,38.51,78928.34,11.2,-0.57668,0.00014,27.50728]
[1777890974976,38.51,78935.34,11.2,-0.57567,0.00014,27.52341]
[1777890974981,38.51,78935.34,11.2,-0.57567,0.00014,27.52341]
[1777890976055,38.51,78931.87,11.2,-0.57617,0.00014,27.51545]
[1777890976078,38.51,78931.87,11.2,-0.57617,0.00014,27.51545]
[1777890976096,38.51,78931.87,11.2,-0.57617,0.00014,27.51545]
[1777890976595,38.51,78935.35,11.2,-0.57567,0.00014,27.52344]
[1777890977623,38.51,78935.35,11.2,-0.57567,0.00014,27.52344]
[1777890977624,38.51,78942.57,11.2,-0.57462,0.00014,27.53987]
[1777890978049,38.51,78942.57,11.2,-0.57462,0.00014,27.53987]
[1777890978609,38.51,78947.55,11.2,-0.5739,0.00014,27.55108]
[1777890979218,38.51,78947.55,11.2,-0.5739,0.00014,27.55108]
[1777890980623,38.51,78963.26,11.2,-0.57163,0.00015,27.58589]
[1777890981861,38.51,78969.31,11.2,-0.57075,0.00015,27.59903]
[1777890981994,38.51,78969.31,11.2,-0.57075,0.00015,27.59903]
[1777890982637,38.51,78974.98,11.2,-0.56993,0.00015,27.61126]
[1777890984651,38.51,78970.13,11.2,-0.57063,0.00015,27.60081]
[1777890987196,38.5,78965.6,11.2,-0.57129,0.00015,27.59091]
[1777890987464,38.5,78965.6,11.2,-0.57129,0.00015,27.59091]
[1777890987672,38.5,78958.23,11.2,-0.57236,0.00014,27.57474]
[1777890988349,38.5,78958.23,11.2,-0.57236,0.00014,27.57474]
[1777890988500,38.5,78958.23,11.2,-0.57236,0.00014,27.57474]
[1777890988678,38.5,78953.48,11.2,-0.57305,0.00014,27.56424]
[1777890990807,38.51,78953.61,11.2,-0.57303,0.00014,27.56455]
[1777890990815,38.51,78948.62,11.2,-0.57375,0.00014,27.55343]
[1777890992779,38.5,78953.35,11.2,-0.57308,0.00014,27.56051]
[1777890993926,38.5,78953.35,11.2,-0.57308,0.00014,27.56051]
[1777890994036,38.5,78955.8,11.2,-0.57272,0.00014,27.56593]
[1777890995388,38.5,78954.04,11.2,-0.57298,0.00014,27.56199]
[1777890995486,38.5,78954.04,11.2,-0.57298,0.00014,27.56199]
[1777890995785,38.5,78955.87,11.2,-0.57272,0.00014,27.56606]
[1777890996467,38.5,78955.87,11.2,-0.57272,0.00014,27.56606]
[1777890997141,38.5,78958.07,11.2,-0.5724,0.00015,27.57087]
[1777890999853,38.5,78957.76,11.2,-0.57245,0.00015,27.57016]
[1777890999874,38.5,78956.24,11.2,-0.57267,0.00015,27.56674]
[1777891001265,38.5,78952.69,11.2,-0.57319,0.00014,27.55886]
[1777891005406,38.49,78953.0,11.2,-0.57315,0.00015,27.55942]
[1777891008261,38.49,78951.13,11.2,-0.57343,0.00015,27.55518]
[1777891008949,38.49,78951.13,11.2,-0.57343,0.00015,27.55518]
[1777891008988,38.49,78951.13,11.2,-0.57343,0.00015,27.55518]
[1777891008820,38.49,78948.85,11.2,-0.57376,0.00014,27.55006]
[1777891009331,38.49,78948.85,11.2,-0.57376,0.00014,27.55006]
[1777891009365,38.49,78948.85,11.2,-0.57376,0.00014,27.55006]
[1777891009986,38.49,78948.85,11.2,-0.57376,0.00014,27.55006]
[1777891009829,38.49,78940.41,11.2,-0.57498,0.00014,27.531]
[1777891010016,38.49,78940.41,11.2,-0.57498,0.00014,27.531]
[1777891010998,38.49,78940.82,11.2,-0.57492,0.00014,27.53197]
[1777891011630,38.49,78940.82,11.2,-0.57492,0.00014,27.53197]
[1777891011842,38.49,78935.64,11.2,-0.57567,0.00014,27.52016]
[1777891013201,38.49,78934.46,11.2,-0.57584,0.00014,27.51749]
[1777891014767,38.49,78933.65,11.2,-0.57596,0.00014,27.51563]
[1777891014808,38.49,78933.65,11.2,-0.57596,0.00014,27.51563]
[1777891014859,38.49,78933.65,11.2,-0.57596,0.00014,27.51563]
[1777891014931,38.49,78933.65,11.2,-0.57596,0.00014,27.51563]
[1777891015109,38.49,78933.65,11.2,-0.57596,0.00014,27.51563]
[1777891014864,38.49,78935.73,11.2,-0.57565,0.00014,27.52041]
[1777891015632,38.49,78935.73,11.2,-0.57565,0.00014,27.52041]
[1777891015644,38.49,78935.73,11.2,-0.57565,0.00014,27.52041]
[1777891015871,38.49,78960.92,11.2,-0.572,0.00015,27.57697]
[1777891016639,38.49,78960.92,11.2,-0.572,0.00015,27.57697]
[1777891016878,38.49,78967.7,11.2,-0.57102,0.00015,27.59176]
[1777891017388,38.49,78967.7,11.2,-0.57102,0.00015,27.59176]
[1777891017420,38.49,78967.7,11.2,-0.57102,0.00015,27.59176]
[1777891017504,38.49,78967.7,11.2,-0.57102,0.00015,27.59176]
[1777891017580,38.49,78967.7,11.2,-0.57102,0.00015,27.59176]
[1777891017745,38.49,78967.7,11.2,-0.57102,0.00015,27.59176]
[1777891017764,38.49,78967.7,11.2,-0.57102,0.00015,27.59176]
[1777891017858,38.49,78967.7,11.2,-0.57102,0.00015,27.59176]
[1777891018005,38.49,78996.48,11.2,-0.56684,0.00015,27.65288]
[1777891018126,38.49,78996.48,11.2,-0.56684,0.00015,27.65288]
[1777891018265,38.49,78996.48,11.2,-0.56684,0.00015,27.65288]
[1777891018958,38.49,79014.03,11.2,-0.56429,0.00015,27.68865]
[1777891019324,38.49,79014.03,11.2,-0.56429,0.00015,27.68865]
[1777891019899,38.5,79015.23,11.2,-0.56411,0.00015,27.69107]
[1777891021032,38.5,79015.47,11.2,-0.56408,0.00015,27.69155]
[1777891021913,38.5,79014.34,11.2,-0.56424,0.00015,27.68929]
[1777891022494,38.5,79014.34,11.2,-0.56424,0.00015,27.68929]
[1777891022788,38.5,79014.34,11.2,-0.56424,0.00015,27.68929]
[1777891022812,38.5,79014.34,11.2,-0.56424,0.00015,27.68929]
[1777891022920,38.5,79011.65,11.2,-0.56463,0.00015,27.68389]
[1777891023415,38.5,79011.65,11.2,-0.56463,0.00015,27.68389]
[1777891023500,38.5,79011.65,11.2,-0.56463,0.00015,27.68389]
[1777891023808,38.5,79011.65,11.2,-0.56463,0.00015,27.68389]
[1777891023966,38.5,78997.42,11.2,-0.5667,0.00015,27.65485]
[1777891024453,38.5,78997.42,11.2,-0.5667,0.00015,27.65485]
[1777891024850,38.5,78997.42,11.2,-0.5667,0.00015,27.65485]
[1777891024967,38.5,78955.88,11.2,-0.57273,0.00015,27.56589]
[1777891025106,38.5,78955.88,11.2,-0.57273,0.00015,27.56589]
[1777891025382,38.5,78955.88,11.2,-0.57273,0.00015,27.56589]
[1777891025974,38.5,78936.34,11.2,-0.57556,0.00014,27.52188]
[1777891026507,38.5,78936.34,11.2,-0.57556,0.00014,27.52188]
[1777891026981,38.5,78936.96,11.2,-0.57547,0.00014,27.52334]
[1777891027483,38.5,78936.96,11.2,-0.57547,0.00014,27.52334]
[1777891027562,38.5,78936.96,11.2,-0.57547,0.00014,27.52334]
[1777891027745,38.5,78936.96,11.2,-0.57547,0.00014,27.52334]
[1777891027861,38.5,78936.96,11.2,-0.57547,0.00014,27.52334]
[1777891027988,38.5,78941.04,11.2,-0.57488,0.00014,27.53265]
[1777891029446,38.5,78943.77,11.2,-0.57448,0.00014,27.53882]
[1777891029870,38.5,78943.77,11.2,-0.57448,0.00014,27.53882]
[1777891030021,38.5,78941.87,11.2,-0.57476,0.00014,27.53451]
[1777891032948,38.5,78940.78,11.2,-0.57491,0.00014,27.53208]
[1777891033076,38.5,78940.78,11.2,-0.57491,0.00014,27.53208]
[1777891033042,38.5,78942.7,11.2,-0.57463,0.00014,27.53645]
[1777891033706,38.5,78942.7,11.2,-0.57463,0.00014,27.53645]
[1777891033724,38.5,78942.7,11.2,-0.57463,0.00014,27.53645]
[1777891034049,38.5,78941.85,11.2,-0.57476,0.00014,27.53451]
[1777891038077,38.5,78936.9,11.2,-0.57547,0.00014,27.52332]
[1777891038571,38.5,78936.9,11.2,-0.57547,0.00014,27.52332]
[1777891039798,38.5,78932.77,11.2,-0.57607,0.00014,27.51384]
[1777891043328,38.5,78929.41,11.2,-0.57655,0.00014,27.50609]
[1777891047059,38.5,78936.52,11.2,-0.57552,0.00014,27.52246]
[1777891047140,38.5,78941.68,11.2,-0.57477,0.00014,27.53423]
[1777891048871,38.5,78941.68,11.2,-0.57477,0.00014,27.53423]
[1777891048902,38.5,78947.25,11.2,-0.57397,0.00014,27.54678]
[1777891054189,38.51,78944.02,11.2,-0.57444,0.00014,27.53616]
[1777891057209,38.51,78939.39,11.2,-0.5751,0.00014,27.52573]
[1777891058183,38.51,78939.39,11.2,-0.5751,0.00014,27.52573]
[1777891059223,38.51,78930.74,11.2,-0.57636,0.00014,27.50593]
[1777891061237,38.51,78924.31,11.2,-0.57729,0.00014,27.49103]
[1777891066833,38.51,78928.08,11.2,-0.57674,0.00014,27.49979]
[1777891066919,38.51,78928.08,11.2,-0.57674,0.00014,27.49979]
[1777891067038,38.51,78928.08,11.2,-0.57674,0.00014,27.49979]
[1777891067280,38.51,78939.59,11.2,-0.57507,0.00014,27.52622]
[1777891068287,38.51,78948.78,11.2,-0.57374,0.00014,27.54696]
[1777891070352,38.51,78948.49,11.2,-0.57379,0.00014,27.54629]
[1777891070354,38.51,78948.49,11.2,-0.57379,0.00014,27.54629]
[1777891071063,38.51,78948.49,11.2,-0.57379,0.00014,27.54629]
[1777891070393,38.51,78946.94,11.2,-0.57401,0.00014,27.54279]
[1777891071609,38.51,78946.94,11.2,-0.57401,0.00014,27.54279]
[1777891072024,38.51,78946.94,11.2,-0.57401,0.00014,27.54279]
[1777891072316,38.51,78940.16,11.2,-0.57499,0.00014,27.52748]
[1777891073323,38.51,78932.54,11.2,-0.5761,0.00014,27.51007]
[1777891074606,38.51,78932.54,11.2,-0.5761,0.00014,27.51007]
[1777891080522,38.51,78929.27,11.2,-0.57657,0.00014,27.50255]
[1777891081293,38.51,78929.4,11.2,-0.57655,0.00014,27.50286]
[1777891082005,38.51,78919.04,11.2,-0.57805,0.00014,27.47873]
[1777891086116,38.51,78918.03,11.2,-0.57819,0.00014,27.47637]
[1777891085409,38.51,78924.82,11.2,-0.57721,0.00014,27.49227]
[1777891086274,38.51,78924.82,11.2,-0.57721,0.00014,27.49227]
[1777891087060,38.51,78924.82,11.2,-0.57721,0.00014,27.49227]
[1777891092458,38.51,78921.32,11.2,-0.57771,0.00014,27.48411]
[1777891097494,38.51,78922.22,11.2,-0.57758,0.00014,27.48622]
[1777891102529,38.51,78921.52,11.2,-0.57768,0.00014,27.48459]
[1777891107564,38.51,78920.97,11.2,-0.57776,0.00014,27.48332]
[1777891111337,38.51,78918.74,11.2,-0.57808,0.00014,27.47811]
[1777891115785,38.51,78914.58,11.2,-0.57869,0.00014,27.4649]
[1777891121662,38.52,78914.64,11.2,-0.57868,0.00014,27.46514]
[1777891126697,38.52,78914.43,11.2,-0.5787,0.00014,27.46472]
[1777891131004,38.52,78911.09,11.2,-0.57918,0.00014,27.45686]
[1777891131444,38.52,78910.88,11.2,-0.57921,0.00014,27.4564]
[1777891131451,38.52,78910.88,11.2,-0.57921,0.00014,27.4564]
[1777891131470,38.52,78910.88,11.2,-0.57921,0.00014,27.4564]
[1777891131541,38.52,78910.88,11.2,-0.57921,0.00014,27.4564]
[1777891131611,38.52,78910.88,11.2,-0.57921,0.00014,27.4564]
[1777891131846,38.52,78926.16,11.2,-0.577,0.00014,27.4923]
[1777891132323,38.52,78926.16,11.2,-0.577,0.00014,27.4923]
[1777891132773,38.52,78926.16,11.2,-0.577,0.00014,27.4923]
[1777891132871,38.52,78926.16,11.2,-0.577,0.00014,27.4923]
[1777891133167,38.52,78926.16,11.2,-0.577,0.00014,27.4923]
[1777891133177,38.52,78942.35,11.2,-0.57465,0.00014,27.52942]
[1777891133746,38.52,78934.81,11.2,-0.57575,0.00014,27.51225]
[1777891134753,38.52,78928.22,11.2,-0.5767,0.00014,27.49708]
[1777891137878,38.52,78923.26,11.2,-0.57742,0.00014,27.48556]
[1777891139967,38.52,78922.0,11.2,-0.5776,0.00014,27.48262]
[1777891145830,38.52,78921.97,11.2,-0.5776,0.00014,27.4826]
[1777891148632,38.52,78922.57,11.2,-0.57751,0.00014,27.48402]
[1777891150866,38.52,78928.58,11.2,-0.57664,0.00014,27.498]
[1777891152591,38.52,78930.73,11.2,-0.57633,0.00014,27.50297]
[1777891152626,38.52,78930.73,11.2,-0.57633,0.00014,27.50297]
[1777891154894,38.52,78936.82,11.2,-0.57545,0.00014,27.51695]
[1777891156685,38.53,78936.15,11.2,-0.57554,0.00014,27.51543]
[1777891156840,38.53,78936.15,11.2,-0.57554,0.00014,27.51543]
[1777891159032,38.53,78930.55,11.2,-0.57635,0.00014,27.50259]
[1777891159093,38.53,78930.55,11.2,-0.57635,0.00014,27.50259]
[1777891159929,38.53,78937.23,11.2,-0.57539,0.00014,27.51793]
[1777891161014,38.53,78937.23,11.2,-0.57539,0.00014,27.51793]
[1777891161065,38.53,78937.23,11.2,-0.57539,0.00014,27.51793]
[1777891161154,38.53,78937.98,11.2,-0.57528,0.00014,27.51965]
[1777891161943,38.53,78944.33,11.2,-0.57436,0.00014,27.53405]
[1777891163572,38.53,78948.6,11.2,-0.57374,0.00014,27.54364]
[1777891163914,38.53,78948.6,11.2,-0.57374,0.00014,27.54364]
[1777891163957,38.53,78954.53,11.2,-0.57288,0.00014,27.55685]
[1777891164650,38.53,78954.53,11.2,-0.57288,0.00014,27.55685]
[1777891165140,38.52,78965.86,11.2,-0.57124,0.00015,27.58172]
[1777891167928,38.52,78963.32,11.2,-0.57161,0.00015,27.57614]
[1777891168160,38.52,78963.32,11.2,-0.57161,0.00015,27.57614]
[1777891167985,38.52,78958.3,11.2,-0.57234,0.00014,27.56508]
[1777891168992,38.52,78954.21,11.2,-0.57294,0.00014,27.55599]
[1777891171005,38.52,78960.4,11.2,-0.57206,0.00015,27.56615]
[1777891172097,38.52,78960.4,11.2,-0.57206,0.00015,27.56615]
[1777891172135,38.52,78960.4,11.2,-0.57206,0.00015,27.56615]
[1777891175038,38.51,78967.31,11.2,-0.57106,0.00015,27.58118]
[1777891178060,38.51,78961.62,11.2,-0.5719,0.00015,27.56861]
[1777891179067,38.51,78956.99,11.2,-0.57257,0.00015,27.55838]
[1777891184102,38.5,78959.97,11.2,-0.57215,0.00015,27.56484]
[1777891188562,38.5,78962.6,11.2,-0.57178,0.00015,27.57051]
[1777891188592,38.5,78962.6,11.2,-0.57178,0.00015,27.57051]
[1777891188623,38.5,78962.6,11.2,-0.57178,0.00015,27.57051]
[1777891188640,38.5,78962.6,11.2,-0.57178,0.00015,27.57051]
[1777891188682,38.5,78962.6,11.2,-0.57178,0.00015,27.57051]
[1777891189137,38.5,78957.83,11.2,-0.57247,0.00015,27.55998]
[1777891192682,38.5,78954.15,11.2,-0.57301,0.00015,27.55175]
[1777891193165,38.5,78949.3,11.2,-0.57371,0.00015,27.5409]
[1777891193940,38.5,78949.3,11.2,-0.57371,0.00015,27.5409]
[1777891194173,38.5,78949.19,11.2,-0.57373,0.00015,27.54064]
[1777891196416,38.5,78946.14,11.2,-0.57418,0.00014,27.53375]
[1777891197193,38.49,78941.61,11.2,-0.57483,0.00014,27.52349]
[1777891197383,38.49,78941.61,11.2,-0.57483,0.00014,27.52349]
[1777891197744,38.49,78941.61,11.2,-0.57483,0.00014,27.52349]
[1777891197842,38.49,78941.61,11.2,-0.57483,0.00014,27.52349]
[1777891198201,38.49,78937.56,11.2,-0.57542,0.00014,27.51426]
[1777891199246,38.49,78932.87,11.2,-0.5761,0.00014,27.5035]
[1777891200060,38.49,78932.87,11.2,-0.5761,0.00014,27.5035]
[1777891203236,38.49,78926.25,11.2,-0.57706,0.00014,27.48819]
[1777891203279,38.49,78926.25,11.2,-0.57706,0.00014,27.48819]
[1777891203322,38.49,78926.25,11.2,-0.57706,0.00014,27.48819]
[1777891203542,38.49,78926.25,11.2,-0.57706,0.00014,27.48819]
[1777891204243,38.49,78940.54,11.2,-0.57499,0.00014,27.52105]
[1777891205251,38.49,78953.12,11.2,-0.57317,0.00015,27.54936]
[1777891211079,38.49,78953.54,11.2,-0.57311,0.00015,27.55021]
[1777891212857,38.49,78956.44,11.2,-0.57269,0.00015,27.55662]
[1777891213011,38.49,78956.44,11.2,-0.57269,0.00015,27.55662]
[1777891213015,38.49,78956.44,11.2,-0.57269,0.00015,27.55662]
[1777891213278,38.49,78956.44,11.2,-0.57269,0.00015,27.55662]
[1777891213655,38.49,78961.0,11.2,-0.57203,0.00015,27.56666]
[1777891213665,38.49,78961.0,11.2,-0.57203,0.00015,27.56666]
[1777891213705,38.49,78961.0,11.2,-0.57203,0.00015,27.56666]
[1777891213843,38.49,78961.0,11.2,-0.57203,0.00015,27.56666]
[1777891214158,38.49,78961.0,11.2,-0.57203,0.00015,27.56666]
[1777891214244,38.49,78961.0,11.2,-0.57203,0.00015,27.56666]
[1777891214271,38.49,78972.87,11.2,-0.57031,0.00015,27.5925]
[1777891214920,38.49,78988.59,11.2,-0.56803,0.00015,27.62594]
[1777891215757,38.49,78988.59,11.2,-0.56803,0.00015,27.62594]
[1777891215867,38.49,78988.59,11.2,-0.56803,0.00015,27.62594]
[1777891215968,38.49,78988.29,11.2,-0.56808,0.00015,27.62527]
[1777891217845,38.49,78986.68,11.2,-0.56831,0.00015,27.62188]
[1777891218663,38.48,78986.27,11.2,-0.56838,0.00015,27.62094]
[1777891219164,38.48,78986.27,11.2,-0.56838,0.00015,27.62094]
[1777891219539,38.48,78988.82,11.2,-0.56801,0.00015,27.62627]
[1777891220164,38.48,78988.82,11.2,-0.56801,0.00015,27.62627]
[1777891220265,38.48,78993.85,11.2,-0.56728,0.00015,27.63678]
[1777891221164,38.48,78993.85,11.2,-0.56728,0.00015,27.63678]
[1777891221664,38.48,78995.3,11.2,-0.56707,0.00015,27.63978]
[1777891222413,38.48,78995.68,11.2,-0.56701,0.00015,27.64056]
[1777891222669,38.48,78995.68,11.2,-0.56701,0.00015,27.64056]
[1777891223404,38.48,79004.03,11.2,-0.5658,0.00015,27.65773]
[1777891224359,38.48,79004.03,11.2,-0.5658,0.00015,27.65773]
[1777891224412,38.48,79005.07,11.2,-0.56565,0.00015,27.65984]
[1777891225767,38.48,79012.9,11.2,-0.56451,0.00015,27.67568]
[1777891230634,38.47,79008.47,11.2,-0.56517,0.00015,27.66664]
[1777891230672,38.47,79008.47,11.2,-0.56517,0.00015,27.66664]
[1777891235395,38.47,79010.48,11.2,-0.56489,0.00015,27.66716]
[1777891235490,38.47,79007.07,11.2,-0.56539,0.00015,27.66023]
[1777891236497,38.47,79000.01,11.2,-0.56642,0.00015,27.64575]
[1777891238684,38.47,78998.85,11.2,-0.56659,0.00015,27.64334]
[1777891239185,38.47,78998.85,11.2,-0.56659,0.00015,27.64334]
[1777891244192,38.46,78996.4,11.2,-0.56695,0.00015,27.63822]
[1777891244804,38.46,78996.09,11.2,-0.567,0.00015,27.63756]
[1777891248486,38.46,78993.39,11.2,-0.56739,0.00015,27.6319]
[1777891248699,38.46,78993.39,11.2,-0.56739,0.00015,27.6319]
[1777891249899,38.46,78991.16,11.2,-0.56772,0.00015,27.62724]
[1777891249927,38.46,78996.68,11.2,-0.56692,0.00015,27.63873]
[1777891251255,38.46,78996.68,11.2,-0.56692,0.00015,27.63873]
[1777891251293,38.46,79003.72,11.2,-0.56589,0.00015,27.65322]
[1777891253616,38.46,78998.43,11.2,-0.56667,0.00015,27.6423]
[1777891254898,38.46,78998.43,11.2,-0.56667,0.00015,27.6423]
[1777891255209,38.46,78998.43,11.2,-0.56667,0.00015,27.6423]
[1777891255710,38.46,78998.48,11.2,-0.56666,0.00015,27.64239]
[1777891256218,38.46,78998.48,11.2,-0.56666,0.00015,27.64239]
[1777891257644,38.46,78989.91,11.2,-0.56791,0.00015,27.62451]
[1777891260666,38.46,78985.15,11.2,-0.56861,0.00015,27.61446]
[1777891261950,38.46,78985.15,11.2,-0.56861,0.00015,27.61446]
[1777891262683,38.46,78979.7,11.2,-0.5694,0.00015,27.60285]
[1777891263404,38.46,78979.7,11.2,-0.5694,0.00015,27.60285]
[1777891264222,38.46,78979.7,11.2,-0.5694,0.00015,27.60285]
[1777891265223,38.45,78981.62,11.2,-0.56912,0.00015,27.60693]
[1777891265324,38.45,78986.53,11.2,-0.56841,0.00015,27.61731]
[1777891265703,38.45,78986.53,11.2,-0.56841,0.00015,27.61731]
[1777891266708,38.45,78974.49,11.2,-0.57016,0.00015,27.5916]
[1777891268336,38.45,78974.49,11.2,-0.57016,0.00015,27.5916]
[1777891271049,38.45,78971.61,11.2,-0.57059,0.00015,27.58531]
[1777891271743,38.45,78982.23,11.2,-0.56905,0.00015,27.60805]
[1777891273565,38.45,78985.59,11.2,-0.56856,0.00015,27.61515]
[1777891273643,38.45,78985.59,11.2,-0.56856,0.00015,27.61515]
[1777891274239,38.45,78985.59,11.2,-0.56856,0.00015,27.61515]
[1777891274767,38.44,78993.72,11.2,-0.56738,0.00015,27.63217]
[1777891276459,38.44,78995.75,11.2,-0.56709,0.00015,27.63637]
[1777891276468,38.44,78995.75,11.2,-0.56709,0.00015,27.63637]
[1777891276635,38.44,78995.75,11.2,-0.56709,0.00015,27.63637]
[1777891276641,38.44,78995.75,11.2,-0.56709,0.00015,27.63637]
[1777891276807,38.44,78995.75,11.2,-0.56709,0.00015,27.63637]
[1777891276996,38.44,78995.75,11.2,-0.56709,0.00015,27.63637]
[1777891277130,38.44,78995.75,11.2,-0.56709,0.00015,27.63637]
[1777891277235,38.44,78995.75,11.2,-0.56709,0.00015,27.63637]
[1777891277299,38.44,78985.48,11.2,-0.56859,0.00015,27.61481]
[1777891277872,38.44,78985.48,11.2,-0.56859,0.00015,27.61481]
[1777891278028,38.44,78985.48,11.2,-0.56859,0.00015,27.61481]
[1777891278257,38.44,78959.01,11.2,-0.57244,0.00015,27.55748]
[1777891278512,38.44,78959.01,11.2,-0.57244,0.00015,27.55748]
[1777891279273,38.44,78955.16,11.2,-0.573,0.00015,27.54891]
[1777891280809,38.44,78947.61,11.2,-0.5741,0.00015,27.53197]
[1777891281816,38.44,78947.61,11.2,-0.5741,0.00015,27.53197]
[1777891284837,38.44,78954.92,11.2,-0.57304,0.00015,27.5483]
[1777891286393,38.44,78956.86,11.2,-0.57276,0.00015,27.5526]
[1777891287591,38.44,78960.86,11.2,-0.57218,0.00015,27.56144]
[1777891292320,38.43,78961.08,11.2,-0.57215,0.00015,27.56183]
[1777891292893,38.43,78972.73,11.2,-0.57047,0.00015,27.5838]
[1777891293768,38.43,78972.73,11.2,-0.57047,0.00015,27.5838]
[1777891294265,38.43,78972.73,11.2,-0.57047,0.00015,27.5838]
[1777891294275,38.43,78981.05,11.2,-0.56926,0.00015,27.60166]
[1777891296267,38.43,78983.63,11.2,-0.56889,0.00015,27.60715]
[1777891297268,38.43,78982.89,11.2,-0.569,0.00015,27.60557]
[1777891299271,38.43,78983.58,11.2,-0.5689,0.00015,27.60704]
[1777891300270,38.43,78985.57,11.2,-0.56861,0.00015,27.61125]
[1777891300897,38.43,78984.92,11.2,-0.5687,0.00015,27.60987]
[1777891301876,38.43,78982.3,11.2,-0.56908,0.00015,27.6043]
[1777891302213,38.43,78982.3,11.2,-0.56908,0.00015,27.6043]
[1777891303979,38.43,78977.45,11.2,-0.56979,0.00015,27.5939]
[1777891305993,38.43,78972.08,11.2,-0.57058,0.00015,27.58227]
[1777891307337,38.43,78967.27,11.2,-0.57128,0.00015,27.57179]
[1777891310028,38.42,78962.32,11.2,-0.57201,0.00015,27.56085]
[1777891311158,38.42,78962.32,11.2,-0.57201,0.00015,27.56085]
[1777891311175,38.42,78962.32,11.2,-0.57201,0.00015,27.56085]
[1777891312938,38.42,78958.3,11.2,-0.57259,0.00015,27.55192]
[1777891314287,38.42,78954.41,11.2,-0.57316,0.00015,27.54325]
[1777891314319,38.42,78954.03,11.2,-0.57322,0.00015,27.54238]
[1777891315063,38.42,78942.61,11.2,-0.57488,0.00015,27.51662]
[1777891315781,38.42,78942.61,11.2,-0.57488,0.00015,27.51662]
[1777891316128,38.42,78942.61,11.2,-0.57488,0.00015,27.51662]
[1777891316153,38.42,78942.61,11.2,-0.57488,0.00015,27.51662]
[1777891317967,38.42,78940.17,11.2,-0.57523,0.00015,27.51105]
[1777891318474,38.42,78939.36,11.2,-0.57535,0.00015,27.50919]
[1777891318877,38.42,78939.36,11.2,-0.57535,0.00015,27.50919]
[1777891319091,38.42,78937.61,11.2,-0.57561,0.00015,27.50518]
[1777891319727,38.42,78937.61,11.2,-0.57561,0.00015,27.50518]
[1777891321165,38.42,78936.07,11.2,-0.57583,0.00015,27.50166]
[1777891321166,38.42,78931.05,11.2,-0.57656,0.00015,27.4901]
[1777891322027,38.42,78931.05,11.2,-0.57656,0.00015,27.4901]
[1777891322239,38.42,78936.53,11.2,-0.57576,0.00015,27.50274]
[1777891323360,38.42,78943.48,11.2,-0.57475,0.00015,27.51861]
[1777891326460,38.42,78943.86,11.2,-0.5747,0.00015,27.51944]
[1777891327179,38.42,78943.86,11.2,-0.5747,0.00015,27.51944]
[1777891329169,38.42,78948.98,11.2,-0.57396,0.00015,27.53098]
[1777891334204,38.42,78945.32,11.2,-0.57449,0.00015,27.52264]
[1777891334642,38.42,78945.32,11.2,-0.57449,0.00015,27.52264]
[1777891335210,38.42,78941.68,11.2,-0.57502,0.00015,27.51436]
[1777891336077,38.42,78941.68,11.2,-0.57502,0.00015,27.51436]
[1777891336218,38.42,78936.33,11.2,-0.5758,0.00015,27.50211]
[1777891337382,38.42,78936.33,11.2,-0.5758,0.00015,27.50211]
[1777891338297,38.42,78933.12,11.2,-0.57627,0.00015,27.49474]
[1777891338402,38.42,78937.0,11.2,-0.5757,0.00015,27.50369]
[1777891339757,38.42,78936.84,11.2,-0.57573,0.00015,27.50332]
[1777891340246,38.42,78937.07,11.2,-0.57569,0.00015,27.50384]
[1777891341006,38.42,78937.07,11.2,-0.57569,0.00015,27.50384]
[1777891345307,38.42,78930.28,11.2,-0.57667,0.00015,27.48825]
[1777891349118,38.42,78930.11,11.2,-0.57669,0.00015,27.48791]
[1777891349304,38.42,78930.11,11.2,-0.57669,0.00015,27.48791]
[1777891354370,38.42,78926.37,11.2,-0.57724,0.00015,27.47582]
[1777891355574,38.42,78926.05,11.2,-0.57729,0.00015,27.47509]
[1777891355601,38.42,78926.05,11.2,-0.57729,0.00015,27.47509]
[1777891355672,38.42,78926.05,11.2,-0.57729,0.00015,27.47509]
[1777891355710,38.42,78926.05,11.2,-0.57729,0.00015,27.47509]
[1777891356383,38.42,78920.47,11.2,-0.5781,0.00015,27.46201]
[1777891356588,38.42,78920.47,11.2,-0.5781,0.00015,27.46201]
[1777891356594,38.42,78920.47,11.2,-0.5781,0.00015,27.46201]
[1777891356739,38.42,78920.47,11.2,-0.5781,0.00015,27.46201]
[1777891358705,38.42,78918.28,11.2,-0.57841,0.00015,27.45687]
[1777891359145,38.42,78918.28,11.2,-0.57841,0.00015,27.45687]
[1777891364440,38.43,78925.01,11.2,-0.57743,0.00015,27.47278]
[1777891369476,38.43,78923.38,11.2,-0.57766,0.00015,27.46901]
[1777891374466,38.43,78925.21,11.2,-0.5774,0.00015,27.47333]
[1777891375519,38.43,78934.89,11.2,-0.57599,0.00015,27.4958]
[1777891376994,38.43,78934.89,11.2,-0.57599,0.00015,27.4958]
[1777891379547,38.43,78928.48,11.2,-0.57692,0.00015,27.481]
[1777891383576,38.43,78922.1,11.2,-0.57784,0.00015,27.46612]
[1777891387605,38.43,78927.09,11.2,-0.57711,0.00015,27.47783]
[1777891388824,38.43,78927.09,11.2,-0.57711,0.00015,27.47783]
[1777891389027,38.43,78927.33,11.2,-0.57708,0.00015,27.4784]
[1777891389619,38.43,78937.92,11.2,-0.57554,0.00015,27.50286]
[1777891391125,38.43,78937.92,11.2,-0.57554,0.00015,27.50286]
[1777891391276,38.43,78937.92,11.2,-0.57554,0.00015,27.50286]
[1777891391292,38.43,78941.9,11.2,-0.57496,0.00015,27.51194]
[1777891391897,38.43,78952.79,11.2,-0.57338,0.00015,27.5365]
[1777891392639,38.43,78961.81,11.2,-0.57207,0.00015,27.55651]
[1777891393720,38.43,78961.81,11.2,-0.57207,0.00015,27.55651]
[1777891399689,38.43,78961.33,11.2,-0.57216,0.00015,27.55527]
[1777891402995,38.42,78960.25,11.2,-0.57232,0.00015,27.55283]
[1777891403835,38.42,78972.28,11.2,-0.57057,0.00015,27.57911]
[1777891404857,38.42,78977.81,11.2,-0.56977,0.00015,27.59104]
[1777891405637,38.42,78977.81,11.2,-0.56977,0.00015,27.59104]
[1777891406118,38.42,78979.47,11.2,-0.56953,0.00015,27.59454]
[1777891408235,38.42,78973.97,11.2,-0.57033,0.00015,27.58269]
[1777891410529,38.42,78971.4,11.2,-0.57071,0.00015,27.57709]
[1777891410971,38.42,78971.4,11.2,-0.57071,0.00015,27.57709]
[1777891412802,38.42,78975.27,11.2,-0.57016,0.00015,27.58199]
[1777891419074,38.41,78976.17,11.2,-0.57003,0.00015,27.58385]
[1777891420693,38.41,78976.34,11.2,-0.57001,0.00015,27.5842]
[1777891421575,38.41,78976.9,11.2,-0.56993,0.00015,27.58539]
[1777891422852,38.41,78967.64,11.2,-0.57128,0.00015,27.56529]
[1777891427887,38.41,78964.33,11.2,-0.57177,0.00015,27.55791]
[1777891432922,38.4,78963.35,11.2,-0.57192,0.00015,27.55563]
[1777891436416,38.4,78963.51,11.2,-0.5719,0.00015,27.55593]
[1777891436950,38.4,78955.48,11.2,-0.57308,0.00015,27.53809]
[1777891439859,38.4,78951.17,11.2,-0.57371,0.00015,27.5284]
[1777891439971,38.4,78950.1,11.2,-0.57386,0.00015,27.52598]
[1777891445006,38.39,78948.15,11.2,-0.57415,0.00015,27.52152]
[1777891450047,38.39,78945.87,11.2,-0.57449,0.00015,27.51631]
[1777891453100,38.39,78940.44,11.2,-0.57528,0.00015,27.50393]
[1777891457314,38.39,78941.36,11.2,-0.57515,0.00015,27.50602]
[1777891457415,38.39,78940.64,11.2,-0.57525,0.00015,27.50437]
[1777891460568,38.39,78942.66,11.2,-0.57496,0.00015,27.50897]
[1777891461126,38.39,78942.66,11.2,-0.57496,0.00015,27.50897]
[1777891461176,38.39,78938.26,11.2,-0.5756,0.00015,27.49891]
[1777891467358,38.39,78938.32,11.2,-0.57559,0.00015,27.49906]
[1777891467422,38.39,78938.43,11.2,-0.57557,0.00015,27.49931]
[1777891472751,38.39,78938.41,11.2,-0.57559,0.00015,27.49582]
[1777891473209,38.39,78938.29,11.2,-0.5756,0.00015,27.49555]
[1777891476318,38.39,78937.98,11.2,-0.57565,0.00015,27.49484]
[1777891476381,38.39,78936.87,11.2,-0.57581,0.00015,27.4923]
[1777891477351,38.39,78936.87,11.2,-0.57581,0.00015,27.4923]
[1777891481364,38.39,78928.32,11.2,-0.57705,0.00015,27.47255]
[1777891483280,38.39,78922.72,11.2,-0.57786,0.00015,27.45942]
[1777891488315,38.39,78919.74,11.2,-0.5783,0.00015,27.45237]
[1777891493350,38.39,78920.8,11.2,-0.57815,0.00015,27.45485]
[1777891495733,38.39,78920.11,11.2,-0.57825,0.00015,27.45321]
[1777891495773,38.39,78920.11,11.2,-0.57825,0.00015,27.45321]
[1777891495820,38.39,78920.11,11.2,-0.57825,0.00015,27.45321]
[1777891495870,38.39,78920.11,11.2,-0.57825,0.00015,27.45321]
[1777891496687,38.39,78920.39,11.2,-0.57821,0.00015,27.45386]
[1777891502418,38.39,78922.08,11.2,-0.57796,0.00015,27.4578]
[1777891507457,38.39,78921.4,11.2,-0.57807,0.00015,27.45617]
[1777891511047,38.39,78920.93,11.2,-0.57814,0.00015,27.45504]
[1777891516520,38.38,78918.51,11.2,-0.5785,0.00015,27.44919]
[1777891520209,38.38,78918.41,11.2,-0.57852,0.00015,27.44889]
[1777891521349,38.38,78915.19,11.2,-0.57899,0.00015,27.44122]
[1777891523036,38.38,78914.85,11.2,-0.57904,0.00015,27.44037]
[1777891523497,38.38,78914.85,11.2,-0.57904,0.00015,27.44037]
[1777891524794,38.38,78914.68,11.2,-0.57907,0.00015,27.43993]
[1777891525157,38.38,78914.68,11.2,-0.57907,0.00015,27.43993]
[1777891525165,38.38,78914.68,11.2,-0.57907,0.00015,27.43993]
[1777891525597,38.38,78902.34,11.2,-0.58086,0.00015,27.41025]
[1777891525794,38.38,78902.34,11.2,-0.58086,0.00015,27.41025]
[1777891526593,38.38,78908.85,11.2,-0.57991,0.00015,27.42595]
[1777891528386,38.38,78909.62,11.2,-0.5798,0.00015,27.42776]
[1777891528617,38.38,78909.62,11.2,-0.5798,0.00015,27.42776]
[1777891528639,38.38,78909.62,11.2,-0.5798,0.00015,27.42776]
[1777891528657,38.38,78910.07,11.2,-0.57974,0.00015,27.42882]
[1777891528852,38.38,78910.07,11.2,-0.57974,0.00015,27.42882]
[1777891528856,38.38,78910.07,11.2,-0.57974,0.00015,27.42882]
[1777891528866,38.38,78910.07,11.2,-0.57974,0.00015,27.42882]
[1777891528896,38.38,78910.07,11.2,-0.57974,0.00015,27.42882]
[1777891528968,38.38,78910.07,11.2,-0.57974,0.00015,27.42882]
[1777891529599,38.38,78910.07,11.2,-0.57974,0.00015,27.42882]
[1777891529619,38.37,78925.88,11.2,-0.57745,0.00015,27.46625]
[1777891529829,38.37,78925.88,11.2,-0.57745,0.00015,27.46625]
[1777891530025,38.37,78925.88,11.2,-0.57745,0.00015,27.46625]
[1777891530214,38.37,78925.88,11.2,-0.57745,0.00015,27.46625]
[1777891530545,38.37,78925.88,11.2,-0.57745,0.00015,27.46625]
[1777891530625,38.38,78930.47,11.2,-0.57678,0.00015,27.47699]
[1777891531447,38.38,78930.47,11.2,-0.57678,0.00015,27.47699]
[1777891531545,38.38,78930.47,11.2,-0.57679,0.00015,27.47355]
[1777891531633,38.38,78936.65,11.2,-0.57589,0.00015,27.48784]
[1777891535439,38.38,78933.66,11.2,-0.57632,0.00015,27.48096]
[1777891535509,38.38,78933.32,11.2,-0.57637,0.00015,27.48019]
[1777891536115,38.38,78933.32,11.2,-0.57637,0.00015,27.48019]
[1777891536212,38.38,78930.71,11.2,-0.57675,0.00015,27.47414]
[1777891538681,38.38,78943.36,11.2,-0.57491,0.00015,27.50327]
[1777891541358,38.38,78944.49,11.2,-0.57474,0.00015,27.50584]
[1777891541703,38.38,78952.59,11.2,-0.57356,0.00015,27.52413]
[1777891543717,38.38,78958.02,11.2,-0.57278,0.00015,27.53623]
[1777891549129,38.38,78957.29,11.2,-0.57289,0.00015,27.53455]
[1777891549196,38.38,78957.29,11.2,-0.57289,0.00015,27.53455]
[1777891549260,38.38,78957.29,11.2,-0.57289,0.00015,27.53455]
[1777891549300,38.38,78957.29,11.2,-0.57289,0.00015,27.53455]
[1777891549372,38.38,78957.29,11.2,-0.57289,0.00015,27.53455]
[1777891549984,38.37,78957.04,11.2,-0.57292,0.00015,27.53398]
[1777891550034,38.37,78965.9,11.2,-0.57163,0.00015,27.55356]
[1777891550766,38.37,78972.68,11.2,-0.57065,0.00015,27.56834]
[1777891552200,38.37,78972.68,11.2,-0.57065,0.00015,27.56834]
[1777891555379,38.37,78974.09,11.2,-0.57046,0.00015,27.57119]
[1777891556808,38.35,78966.05,11.2,-0.57167,0.00015,27.55315]
[1777891560838,38.34,78958.98,11.2,-0.57271,0.00015,27.53744]
[1777891562407,38.34,78958.98,11.2,-0.57271,0.00015,27.53744]
[1777891566696,38.34,78965.57,11.2,-0.57175,0.00015,27.55194]
[1777891572284,38.34,78968.67,11.2,-0.57131,0.00015,27.55864]
[1777891572291,38.34,78968.67,11.2,-0.57131,0.00015,27.55864]
[1777891572923,38.34,78974.7,11.2,-0.57043,0.00015,27.57174]
[1777891574937,38.34,78982.58,11.2,-0.56928,0.00015,27.58868]
[1777891577054,38.34,78982.13,11.2,-0.56935,0.00015,27.58772]
[1777891577958,38.34,78973.06,11.2,-0.57067,0.00015,27.56815]
[1777891578987,38.34,78973.06,11.2,-0.57067,0.00015,27.56815]
[1777891584586,38.33,78975.75,11.2,-0.57029,0.00015,27.57391]
[1777891586014,38.33,78970.33,11.2,-0.57108,0.00015,27.56209]
[1777891588827,38.33,78970.07,11.2,-0.57112,0.00015,27.56149]
[1777891589035,38.33,78975.17,11.2,-0.57038,0.00015,27.57257]
[1777891593393,38.33,78975.1,11.2,-0.5704,0.00015,27.56894]
[1777891594507,38.33,78973.99,11.2,-0.57056,0.00015,27.56653]
[1777891594527,38.33,78973.99,11.2,-0.57056,0.00015,27.56653]
[1777891594682,38.33,78973.99,11.2,-0.57056,0.00015,27.56653]
[1777891594592,38.33,78967.1,11.2,-0.57157,0.00015,27.55147]
[1777891594720,38.33,78967.1,11.2,-0.57157,0.00015,27.55147]
[1777891595582,38.33,78967.1,11.2,-0.57157,0.00015,27.55147]
[1777891595611,38.33,78967.1,11.2,-0.57157,0.00015,27.55147]
[1777891595659,38.33,78956.07,11.2,-0.57318,0.00015,27.527]
[1777891596255,38.33,78942.11,11.2,-0.57522,0.00015,27.49542]
[1777891597091,38.33,78938.95,11.2,-0.57568,0.00015,27.48816]
[1777891598624,38.33,78938.95,11.2,-0.57568,0.00015,27.48816]
[1777891598690,38.33,78938.94,11.2,-0.57568,0.00015,27.48812]
[1777891598709,38.33,78938.94,11.2,-0.57568,0.00015,27.48812]
[1777891598885,38.33,78938.94,11.2,-0.57568,0.00015,27.48812]
[1777891599364,38.33,78938.94,11.2,-0.57568,0.00015,27.48812]
[1777891599479,38.33,78925.42,11.2,-0.57765,0.00015,27.4567]
[1777891600630,38.33,78925.42,11.2,-0.57765,0.00015,27.4567]
[1777891600687,38.33,78917.42,11.2,-0.57881,0.00015,27.43781]
[1777891602139,38.33,78916.99,11.2,-0.57888,0.00015,27.43678]
[1777891602184,38.33,78916.99,11.2,-0.57888,0.00015,27.43678]
[1777891602324,38.33,78916.99,11.2,-0.57888,0.00015,27.43678]
[1777891602333,38.32,78917.93,11.2,-0.57874,0.00015,27.43896]
[1777891603564,38.32,78917.93,11.2,-0.57874,0.00015,27.43896]
[1777891603604,38.32,78923.33,11.2,-0.57796,0.00015,27.4517]
[1777891605829,38.32,78925.64,11.2,-0.57763,0.00015,27.45705]
[1777891606183,38.32,78925.64,11.2,-0.57763,0.00015,27.45705]
[1777891607602,38.32,78921.92,11.2,-0.57817,0.00015,27.44825]
[1777891607610,38.32,78921.92,11.2,-0.57817,0.00015,27.44825]
[1777891607630,38.32,78922.13,11.2,-0.57815,0.00015,27.44871]
[1777891608562,38.32,78928.33,11.2,-0.57725,0.00015,27.46324]
[1777891609596,38.32,78928.33,11.2,-0.57725,0.00015,27.46324]
[1777891609666,38.32,78931.3,11.2,-0.57682,0.00015,27.47013]
[1777891609782,38.32,78931.3,11.2,-0.57682,0.00015,27.47013]
[1777891611032,38.31,78928.35,11.2,-0.57725,0.00015,27.46321]
[1777891611485,38.31,78928.35,11.2,-0.57725,0.00015,27.46321]
[1777891611586,38.31,78928.75,11.2,-0.57719,0.00015,27.4641]
[1777891617230,38.31,78933.18,11.2,-0.57657,0.00015,27.47418]
[1777891618866,38.3,78932.41,11.2,-0.57668,0.00015,27.47236]
[1777891618878,38.3,78932.41,11.2,-0.57668,0.00015,27.47236]
[1777891619326,38.3,78932.41,11.2,-0.57668,0.00015,27.47236]
[1777891619355,38.3,78929.6,11.2,-0.57709,0.00015,27.46578]
[1777891620266,38.3,78929.6,11.2,-0.57709,0.00015,27.46578]
[1777891621557,38.3,78929.25,11.2,-0.57715,0.00015,27.46492]
[1777891621862,38.3,78929.24,11.2,-0.57715,0.00015,27.46486]
[1777891622156,38.3,78929.24,11.2,-0.57715,0.00015,27.46486]
[1777891622174,38.3,78929.24,11.2,-0.57715,0.00015,27.46486]
[1777891622266,38.3,78928.28,11.2,-0.57729,0.00015,27.46257]
[1777891627301,38.29,78931.13,11.2,-0.57689,0.00015,27.46902]
[1777891632336,38.29,78930.2,11.2,-0.57704,0.00015,27.46666]
[1777891637371,38.28,78931.72,11.2,-0.57684,0.00015,27.47001]
[1777891639630,38.28,78930.14,11.2,-0.57707,0.00015,27.46628]
[1777891639706,38.28,78930.14,11.2,-0.57707,0.00015,27.46628]
[1777891639730,38.28,78930.14,11.2,-0.57707,0.00015,27.46628]
[1777891639717,38.28,78929.27,11.2,-0.5772,0.00015,27.46421]
[1777891640731,38.28,78929.27,11.2,-0.5772,0.00015,27.46421]
[1777891640392,38.28,78923.86,11.2,-0.57799,0.00015,27.45147]
[1777891641129,38.28,78923.86,11.2,-0.57799,0.00015,27.45147]
[1777891641399,38.28,78918.21,11.2,-0.57881,0.00015,27.43805]
[1777891641861,38.28,78918.21,11.2,-0.57881,0.00015,27.43805]
[1777891642102,38.28,78918.21,11.2,-0.57881,0.00015,27.43805]
[1777891642406,38.28,78910.26,11.2,-0.57998,0.00015,27.41898]
[1777891644420,38.27,78904.91,11.2,-0.58076,0.00015,27.40599]
[1777891649751,38.27,78904.41,11.2,-0.58084,0.00015,27.40467]
[1777891651796,38.27,78898.72,11.2,-0.58168,0.00015,27.38723]
[1777891657512,38.26,78903.18,11.2,-0.58105,0.00015,27.39795]
[1777891662548,38.26,78902.01,11.2,-0.58123,0.00015,27.39496]
[1777891663557,38.26,78907.47,11.2,-0.58043,0.00015,27.40821]
[1777891667585,38.26,78902.74,11.2,-0.58113,0.00015,27.39662]
[1777891672619,38.25,78904.44,11.2,-0.58089,0.00015,27.40062]
[1777891677654,38.25,78902.06,11.2,-0.58125,0.00015,27.39468]
[1777891682698,38.24,78900.94,11.2,-0.58142,0.00015,27.39179]
[1777891687733,38.24,78899.02,11.2,-0.58171,0.00015,27.38694]
[1777891692768,38.24,78900.88,11.2,-0.58145,0.00015,27.39135]
[1777891693375,38.24,78900.88,11.2,-0.58145,0.00015,27.39135]
[1777891693456,38.24,78900.88,11.2,-0.58145,0.00015,27.39135]
[1777891693517,38.24,78900.88,11.2,-0.58145,0.00015,27.39135]
[1777891693775,38.23,78909.43,11.2,-0.58021,0.00015,27.41211]
[1777891694782,38.23,78914.67,11.2,-0.57944,0.00015,27.4247]
[1777891696795,38.23,78917.45,11.2,-0.57904,0.00015,27.43133]
[1777891699945,38.23,78917.7,11.2,-0.579,0.00015,27.43192]
[1777891699970,38.23,78917.7,11.2,-0.579,0.00015,27.43192]
[1777891700755,38.23,78917.93,11.2,-0.57897,0.00015,27.43247]
[1777891700824,38.23,78922.66,11.2,-0.57828,0.00015,27.44371]
[1777891702666,38.23,78928.95,11.2,-0.57737,0.00015,27.45851]
[1777891705004,38.23,78937.85,11.2,-0.57607,0.00015,27.47918]
[1777891707873,38.23,78943.86,11.2,-0.5752,0.00015,27.49293]
[1777891712908,38.22,78946.93,11.2,-0.57477,0.00015,27.49634]
[1777891717441,38.22,78949.13,11.2,-0.57446,0.00015,27.50129]
[1777891717527,38.22,78949.13,11.2,-0.57446,0.00015,27.50129]
[1777891717882,38.22,78950.9,11.2,-0.5742,0.00015,27.50532]
[1777891717902,38.22,78950.9,11.2,-0.5742,0.00015,27.50532]
[1777891718298,38.22,78950.9,11.2,-0.5742,0.00015,27.50532]
[1777891718482,38.22,78950.9,11.2,-0.5742,0.00015,27.50532]
[1777891718810,38.22,78961.23,11.2,-0.57269,0.00015,27.52855]
[1777891718955,38.22,78973.95,11.2,-0.57083,0.00015,27.5566]
[1777891721472,38.22,78977.63,11.2,-0.57029,0.00015,27.56459]
[1777891721758,38.22,78977.63,11.2,-0.57029,0.00015,27.56459]
[1777891721608,38.22,78979.68,11.2,-0.56999,0.00015,27.56902]
[1777891722640,38.22,78979.68,11.2,-0.56999,0.00015,27.56902]
[1777891722681,38.22,78979.68,11.2,-0.56999,0.00015,27.56902]
[1777891723332,38.22,78980.89,11.2,-0.56981,0.00015,27.57162]
[1777891724156,38.22,78984.41,11.2,-0.5693,0.00015,27.57917]
[1777891724163,38.22,78984.41,11.2,-0.5693,0.00015,27.57917]
[1777891724228,38.22,78985.2,11.2,-0.56919,0.00015,27.58084]
[1777891724830,38.22,78985.2,11.2,-0.56919,0.00015,27.58084]
[1777891725332,38.22,78985.2,11.2,-0.56919,0.00015,27.58084]
[1777891725739,38.22,78985.2,11.2,-0.56919,0.00015,27.58084]
[1777891726003,38.22,78988.6,11.2,-0.56869,0.00015,27.58805]
[1777891728020,38.2,78997.13,11.2,-0.56748,0.00015,27.60556]
[1777891731040,38.16,79005.38,11.2,-0.56635,0.00015,27.62184]
[1777891733988,38.13,79003.63,11.2,-0.56666,0.00015,27.61756]
[1777891733995,38.13,79003.63,11.2,-0.56666,0.00015,27.61756]
[1777891734611,38.12,79011.81,11.2,-0.56549,0.00015,27.63416]
[1777891735815,38.12,79011.81,11.2,-0.56549,0.00015,27.63416]
[1777891737659,38.09,79015.25,11.2,-0.56504,0.00015,27.6405]
[1777891737809,38.09,79015.25,11.2,-0.56504,0.00015,27.6405]
[1777891737833,38.09,79015.25,11.2,-0.56504,0.00015,27.6405]
[1777891738688,38.07,79015.06,11.2,-0.5651,0.00015,27.63979]
[1777891738691,38.06,79006.46,11.2,-0.56639,0.00015,27.62175]
[1777891739323,38.06,79006.46,11.2,-0.56639,0.00015,27.62175]
[1777891739854,38.06,79006.46,11.2,-0.56639,0.00015,27.62175]
[1777891739527,38.05,79001.07,11.2,-0.56721,0.00015,27.6102]
[1777891739892,38.05,79001.07,11.2,-0.56721,0.00015,27.6102]
[1777891740059,38.05,79001.07,11.2,-0.56721,0.00015,27.6102]
[1777891740262,38.05,79001.07,11.2,-0.56721,0.00015,27.6102]
[1777891740277,38.05,79001.07,11.2,-0.56721,0.00015,27.6102]
[1777891740809,38.05,79001.07,11.2,-0.56721,0.00015,27.6102]
[1777891740304,38.05,79010.94,11.2,-0.56576,0.00015,27.63072]
[1777891740910,38.05,79010.94,11.2,-0.56576,0.00015,27.63072]
[1777891741405,38.05,79021.05,11.2,-0.56427,0.00015,27.65134]
[1777891743789,38.05,79024.88,11.2,-0.56371,0.00015,27.65903]
[1777891745172,38.04,79024.47,11.2,-0.56378,0.00015,27.65814]
[1777891745726,38.04,79024.47,11.2,-0.56378,0.00015,27.65814]
[1777891745946,38.04,79024.33,11.2,-0.5638,0.00015,27.65784]
[1777891747261,38.04,79024.61,11.2,-0.56376,0.00015,27.65838]
[1777891747394,38.04,79024.61,11.2,-0.56376,0.00015,27.65838]
[1777891747824,38.04,79030.73,11.2,-0.56286,0.00015,27.67062]
[1777891747871,38.04,79030.73,11.2,-0.56286,0.00015,27.67062]
[1777891748826,38.04,79030.73,11.2,-0.56286,0.00015,27.67062]
[1777891748163,38.04,79047.7,11.2,-0.56035,0.00015,27.70384]
[1777891748907,38.04,79047.7,11.2,-0.56035,0.00015,27.70384]
[1777891749739,38.04,79047.7,11.2,-0.56035,0.00015,27.70384]
[1777891749771,38.04,79053.44,11.2,-0.5595,0.00015,27.71484]
[1777891749928,38.04,79053.44,11.2,-0.5595,0.00015,27.71484]
[1777891750022,38.04,79053.44,11.2,-0.5595,0.00015,27.71484]
[1777891751184,38.04,79036.73,11.2,-0.56197,0.00015,27.68252]
[1777891752283,38.04,79036.73,11.2,-0.56197,0.00015,27.68252]
[1777891752364,38.04,79036.73,11.2,-0.56197,0.00015,27.68252]
[1777891753199,38.04,79024.77,11.2,-0.56374,0.00015,27.6587]
[1777891755164,38.04,79021.25,11.2,-0.56426,0.00015,27.65157]
[1777891755293,38.04,79021.25,11.2,-0.56426,0.00015,27.65157]
[1777891755927,38.04,79022.71,11.2,-0.56404,0.00015,27.6545]
[1777891755967,38.04,79022.71,11.2,-0.56404,0.00015,27.6545]
[1777891757368,38.04,79024.39,11.2,-0.5638,0.00015,27.65791]
[1777891760405,38.04,79020.86,11.2,-0.56432,0.00015,27.65071]
[1777891764312,38.03,79021.32,11.2,-0.56426,0.00015,27.65155]
[1777891770324,38.03,79024.82,11.2,-0.56375,0.00015,27.65853]
[1777891771845,38.03,79024.82,11.2,-0.56375,0.00015,27.65853]
[1777891771853,38.03,79024.82,11.2,-0.56375,0.00015,27.65853]
[1777891771920,38.03,79026.18,11.2,-0.56356,0.00015,27.6578]
[1777891771927,38.03,79026.18,11.2,-0.56356,0.00015,27.6578]
[1777891772354,38.03,79026.18,11.2,-0.56356,0.00015,27.6578]
[1777891772953,38.03,79028.3,11.2,-0.56325,0.00015,27.66202]
[1777891776572,38.02,79027.39,11.2,-0.56339,0.00015,27.66016]
[1777891776644,38.02,79027.39,11.2,-0.56339,0.00015,27.66016]
[1777891777377,38.02,79035.09,11.2,-0.56226,0.00015,27.67544]
[1777891778097,38.02,79035.09,11.2,-0.56226,0.00015,27.67544]
[1777891778384,38.02,79042.29,11.2,-0.5612,0.00015,27.68954]
[1777891779020,38.02,79042.29,11.2,-0.5612,0.00015,27.68954]
[1777891779391,38.02,79047.04,11.2,-0.5605,0.00015,27.69873]
[1777891781879,38.02,79051.41,11.2,-0.55985,0.00015,27.7071]
[1777891782060,38.02,79052.97,11.2,-0.55962,0.00015,27.71009]
[1777891782412,38.02,79049.04,11.2,-0.5602,0.00015,27.70257]
[1777891786254,38.02,79048.11,11.2,-0.56034,0.00015,27.7008]
[1777891786711,38.02,79048.11,11.2,-0.56034,0.00015,27.7008]
[1777891786739,38.02,79049.03,11.2,-0.5602,0.00015,27.70257]
[1777891789676,38.02,79055.89,11.2,-0.55919,0.00015,27.71565]
[1777891793490,38.02,79061.07,11.2,-0.55843,0.00015,27.7254]
[1777891794546,38.02,79061.07,11.2,-0.55843,0.00015,27.7254]
[1777891794852,38.02,79061.07,11.2,-0.55843,0.00015,27.7254]
[1777891794576,38.02,79061.16,11.2,-0.55841,0.00015,27.72557]
[1777891795190,38.02,79061.16,11.2,-0.55841,0.00015,27.72557]
[1777891795540,38.02,79061.16,11.2,-0.55841,0.00015,27.72557]
[1777891795962,38.02,79060.39,11.2,-0.55853,0.00015,27.72412]
[1777891796510,38.02,79054.63,11.2,-0.55938,0.00015,27.71324]
[1777891797063,38.02,79054.63,11.2,-0.55938,0.00015,27.71324]
[1777891797441,38.02,79054.63,11.2,-0.55938,0.00015,27.71324]
[1777891797881,38.02,79054.63,11.2,-0.55938,0.00015,27.71324]
[1777891797892,38.02,79054.63,11.2,-0.55938,0.00015,27.71324]
[1777891798283,38.02,79052.8,11.2,-0.55965,0.00015,27.70975]
[1777891798314,38.02,79052.8,11.2,-0.55965,0.00015,27.70975]
[1777891798366,38.02,79052.8,11.2,-0.55965,0.00015,27.70975]
[1777891798557,38.02,79052.8,11.2,-0.55965,0.00015,27.70975]
[1777891798800,38.02,79052.8,11.2,-0.55965,0.00015,27.70975]
[1777891798824,38.02,79052.8,11.2,-0.55965,0.00015,27.70975]
[1777891798901,38.02,79050.81,11.2,-0.55994,0.00015,27.70595]
[1777891799530,38.02,79055.95,11.2,-0.55918,0.00015,27.71576]
[1777891801544,38.02,79063.91,11.2,-0.55801,0.00015,27.73073]
[1777891805413,38.02,79059.56,11.2,-0.55865,0.00015,27.72257]
[1777891805691,38.02,79056.64,11.2,-0.55908,0.00015,27.71705]
[1777891811615,38.02,79056.2,11.2,-0.55915,0.00015,27.71623]
[1777891812012,38.02,79056.2,11.2,-0.55915,0.00015,27.71623]
[1777891812622,38.02,79051.23,11.2,-0.55988,0.00015,27.70676]
[1777891814636,38.02,79044.78,11.2,-0.56083,0.00015,27.69436]
[1777891818663,38.02,79039.57,11.2,-0.5616,0.00015,27.6842]
[1777891819061,38.02,79039.57,11.2,-0.5616,0.00015,27.6842]
[1777891822622,38.02,79036.78,11.2,-0.56202,0.00015,27.67868]
[1777891824500,38.02,79034.33,11.2,-0.56238,0.00015,27.67381]
[1777891829089,38.02,79036.32,11.2,-0.56209,0.00015,27.67773]
[1777891833080,38.02,79036.17,11.2,-0.56212,0.00015,27.67402]
[1777891836742,38.02,79039.26,11.2,-0.56166,0.00015,27.68011]
[1777891837690,38.02,79037.98,11.2,-0.56185,0.00015,27.6776]
[1777891837838,38.02,79037.98,11.2,-0.56185,0.00015,27.6776]
[1777891843002,38.02,79036.11,11.2,-0.56213,0.00015,27.67392]
[1777891847449,38.02,79034.07,11.2,-0.56243,0.00015,27.66989]
[1777891848371,38.02,79035.96,11.2,-0.56215,0.00015,27.67362]
[1777891853918,38.02,79039.07,11.2,-0.56169,0.00015,27.67975]
[1777891855932,38.02,79044.67,11.2,-0.56086,0.00015,27.69068]
[1777891856675,38.02,79044.67,11.2,-0.56086,0.00015,27.69068]
[1777891861974,38.02,79038.49,11.2,-0.56178,0.00015,27.67854]
[1777891867009,38.01,79036.79,11.2,-0.56204,0.00015,27.67513]
[1777891872078,38.01,79038.72,11.2,-0.56176,0.00015,27.67888]
[1777891873451,38.01,79038.86,11.2,-0.56174,0.00015,27.67914]
[1777891874060,38.01,79047.56,11.2,-0.56045,0.00015,27.69603]
[1777891879501,38.01,79052.01,11.2,-0.5598,0.00015,27.7045]
[1777891879599,38.0,79057.92,11.2,-0.55893,0.00015,27.71572]
[1777891880077,38.0,79057.92,11.2,-0.55893,0.00015,27.71572]
[1777891880186,38.0,79057.92,11.2,-0.55893,0.00015,27.71572]
[1777891880275,38.0,79062.26,11.2,-0.55829,0.00015,27.72386]
[1777891881111,38.0,79067.62,11.2,-0.5575,0.00015,27.73385]
[1777891885486,37.99,79068.36,11.2,-0.55741,0.00015,27.73506]
[1777891885578,37.99,79068.36,11.2,-0.55741,0.00015,27.73506]
[1777891886742,37.99,79069.6,11.2,-0.55722,0.00015,27.73734]
[1777891890402,37.99,79073.66,11.2,-0.55663,0.00015,27.74478]
[1777891890982,37.99,79073.66,11.2,-0.55663,0.00015,27.74478]
[1777891891033,37.99,79073.33,11.2,-0.55668,0.00015,27.74416]
[1777891891058,37.99,79073.33,11.2,-0.55668,0.00015,27.74416]
[1777891891086,37.99,79073.33,11.2,-0.55668,0.00015,27.74416]
[1777891891385,37.99,79067.51,11.2,-0.55755,0.00015,27.72999]
[1777891892189,37.99,79062.53,11.2,-0.55828,0.00015,27.7207]
[1777891896831,37.99,79061.69,11.2,-0.55841,0.00015,27.71912]
[1777891896869,37.99,79065.39,11.2,-0.55786,0.00015,27.72604]
[1777891902260,37.99,79065.82,11.2,-0.5578,0.00015,27.72681]
[1777891907295,37.99,79066.54,11.2,-0.5577,0.00015,27.72813]
[1777891910216,37.99,79066.05,11.2,-0.55777,0.00015,27.72721]
[1777891910321,37.99,79066.12,11.2,-0.55776,0.00015,27.72733]
[1777891911873,37.99,79066.12,11.2,-0.55776,0.00015,27.72733]
[1777891911958,37.99,79066.26,11.2,-0.55774,0.00015,27.72759]
[1777891912266,37.99,79066.26,11.2,-0.55774,0.00015,27.72759]
[1777891912787,37.99,79066.26,11.2,-0.55774,0.00015,27.72759]
[1777891912844,37.99,79066.26,11.2,-0.55774,0.00015,27.72759]
[1777891913030,37.99,79063.74,11.2,-0.55811,0.00015,27.72288]
[1777891913194,37.99,79063.74,11.2,-0.55811,0.00015,27.72288]
[1777891913690,37.99,79063.74,11.2,-0.55811,0.00015,27.72288]
[1777891913813,37.99,79063.74,11.2,-0.55811,0.00015,27.72288]
[1777891913830,37.99,79063.74,11.2,-0.55811,0.00015,27.72288]
[1777891913864,37.99,79063.74,11.2,-0.55811,0.00015,27.72288]
[1777891913905,37.99,79074.44,11.2,-0.55653,0.00015,27.74267]
[1777891915000,37.99,79074.44,11.2,-0.55653,0.00015,27.74267]
[1777891914349,37.99,79080.3,11.2,-0.55566,0.00015,27.75331]
[1777891915740,37.99,79073.12,11.2,-0.55673,0.00015,27.74023]
[1777891919612,37.98,79069.52,11.2,-0.55726,0.00015,27.73358]
[1777891919649,37.98,79069.52,11.2,-0.55726,0.00015,27.73358]
[1777891919710,37.98,79069.52,11.2,-0.55726,0.00015,27.73358]
[1777891919813,37.98,79069.52,11.2,-0.55726,0.00015,27.73358]
[1777891919843,37.98,79066.4,11.2,-0.55773,0.00015,27.72779]
[1777891920644,37.98,79066.4,11.2,-0.55773,0.00015,27.72779]
[1777891920742,37.98,79050.93,11.2,-0.56002,0.00015,27.69854]
[1777891921182,37.98,79050.93,11.2,-0.56002,0.00015,27.69854]
[1777891921399,37.98,79046.8,11.2,-0.56063,0.00015,27.69057]
[1777891922165,37.98,79046.8,11.2,-0.56063,0.00015,27.69057]
[1777891922406,37.98,79041.3,11.2,-0.56144,0.00015,27.67987]
[1777891923078,37.98,79041.3,11.2,-0.56144,0.00015,27.67987]
[1777891923589,37.98,79034.34,11.2,-0.56247,0.00015,27.66616]
[1777891927292,37.98,79030.37,11.2,-0.56307,0.00015,27.65818]
[1777891930990,37.97,79027.74,11.2,-0.56346,0.00015,27.65283]
[1777891931541,37.97,79024.76,11.2,-0.5639,0.00015,27.6468]
[1777891937511,37.96,79022.92,11.2,-0.56419,0.00015,27.6429]
[1777891942545,37.96,79023.11,11.2,-0.56418,0.00015,27.64316]
[1777891947581,37.95,79021.49,11.2,-0.56443,0.00015,27.63974]
[1777891951851,37.95,79014.96,11.2,-0.56541,0.00015,27.62284]
[1777891957651,37.94,79018.14,11.2,-0.56495,0.00015,27.62923]
[1777891962686,37.94,79018.01,11.2,-0.56498,0.00015,27.62884]
[1777891967251,37.93,79018.69,11.2,-0.56489,0.00015,27.63014]
[1777891967294,37.93,79018.69,11.2,-0.56489,0.00015,27.63014]
[1777891967494,37.93,79018.69,11.2,-0.56489,0.00015,27.63014]
[1777891968354,37.93,79017.68,11.2,-0.56504,0.00015,27.62805]
[1777891969370,37.93,79018.69,11.2,-0.56489,0.00015,27.63009]
[1777891971748,37.93,79027.52,11.2,-0.56359,0.00015,27.64797]
[1777891976784,37.93,79027.52,11.2,-0.5636,0.00015,27.64791]
[1777891980339,37.93,79029.83,11.2,-0.56326,0.00015,27.65252]
[1777891980355,37.93,79029.83,11.2,-0.56326,0.00015,27.65252]
[1777891982280,37.92,79035.48,11.2,-0.56242,0.00015,27.66376]
[1777891984256,37.92,79031.26,11.2,-0.56305,0.00015,27.65533]
[1777891984649,37.92,79031.26,11.2,-0.56305,0.00015,27.65533]
[1777891985050,37.92,79031.26,11.2,-0.56305,0.00015,27.65533]
[1777891985657,37.92,79027.51,11.2,-0.56361,0.00015,27.64779]
[1777891990882,37.92,79022.7,11.2,-0.56432,0.00015,27.63803]
[1777891995917,37.92,79021.64,11.2,-0.56449,0.00015,27.63579]
[1777892000952,37.91,79022.92,11.2,-0.5643,0.00015,27.63832]
[1777892001702,37.91,79022.92,11.2,-0.5643,0.00015,27.63832]
[1777892002540,37.91,79023.53,11.2,-0.56421,0.00015,27.63954]
[1777892004088,37.91,79026.29,11.2,-0.56381,0.00015,27.64511]
[1777892014034,37.9,79028.35,11.2,-0.56353,0.00015,27.64564]
[1777892016060,37.9,79019.31,11.2,-0.56487,0.00015,27.62723]
[1777892021095,37.9,79019.75,11.2,-0.56482,0.00015,27.62803]
[1777892026130,37.89,79019.05,11.2,-0.56493,0.00015,27.62649]
[1777892031165,37.89,79018.67,11.2,-0.56499,0.00015,27.62562]
[1777892036199,37.88,79020.25,11.2,-0.56477,0.00015,27.62874]
[1777892037373,37.88,79020.25,11.2,-0.56477,0.00015,27.62874]
[1777892037603,37.88,79020.25,11.2,-0.56477,0.00015,27.62874]
[1777892043288,37.88,79017.82,11.2,-0.56514,0.00015,27.62365]
[1777892051117,37.87,79021.88,11.2,-0.56455,0.00015,27.63182]
[1777892051773,37.87,79021.69,11.2,-0.56458,0.00015,27.63141]
[1777892057353,37.87,79019.19,11.2,-0.56496,0.00015,27.62616]
[1777892062387,37.86,79018.77,11.2,-0.56503,0.00015,27.62521]
[1777892067423,37.86,79016.75,11.2,-0.56534,0.00015,27.62098]
[1777892072458,37.86,79015.34,11.2,-0.56556,0.00015,27.61455]
[1777892075478,37.85,79009.99,11.2,-0.56636,0.00015,27.60341]
[1777892080092,37.85,79009.27,11.2,-0.56647,0.00015,27.60187]
[1777892082357,37.85,79007.58,11.2,-0.56672,0.00015,27.59831]
[1777892082433,37.85,79007.58,11.2,-0.56672,0.00015,27.59831]
[1777892083096,37.85,78996.3,11.2,-0.56839,0.00015,27.57442]
[1777892083342,37.85,78996.3,11.2,-0.56839,0.00015,27.57442]
[1777892083460,37.85,78996.3,11.2,-0.56839,0.00015,27.57442]
[1777892083929,37.85,78996.3,11.2,-0.56839,0.00015,27.57442]
[1777892083975,37.85,78996.3,11.2,-0.56839,0.00015,27.57442]
[1777892084057,37.85,78968.6,11.2,-0.57249,0.00015,27.51372]
[1777892084728,37.85,78968.6,11.2,-0.57249,0.00015,27.51372]
[1777892084997,37.85,78952.55,11.2,-0.57486,0.00015,27.47726]
[1777892085648,37.85,78952.55,11.2,-0.57486,0.00015,27.47726]
[1777892085673,37.85,78951.77,11.2,-0.57497,0.00015,27.47549]
[1777892089871,37.85,78949.77,11.2,-0.57526,0.00015,27.47096]
[1777892090177,37.85,78949.77,11.2,-0.57526,0.00015,27.47096]
[1777892091206,37.86,78945.38,11.2,-0.57591,0.00015,27.4608]
[1777892090598,37.86,78934.97,11.2,-0.57745,0.00015,27.43634]
[1777892091422,37.86,78934.97,11.2,-0.57745,0.00015,27.43634]
[1777892092176,37.86,78934.97,11.2,-0.57745,0.00015,27.43634]
[1777892092211,37.86,78934.97,11.2,-0.57745,0.00015,27.43634]
[1777892092704,37.85,78933.41,11.2,-0.57768,0.00015,27.43259]
[1777892092805,37.85,78932.98,11.2,-0.57774,0.00015,27.43156]
[1777892094777,37.85,78929.97,11.2,-0.57818,0.00015,27.42444]
[1777892100265,37.86,78925.32,11.2,-0.57885,0.00015,27.41353]
[1777892100345,37.86,78925.32,11.2,-0.57885,0.00015,27.41353]
[1777892100358,37.86,78925.32,11.2,-0.57885,0.00015,27.41353]
[1777892100785,37.86,78925.32,11.2,-0.57885,0.00015,27.41353]
[1777892101414,37.86,78926.5,11.2,-0.57868,0.00015,27.41639]
[1777892101703,37.86,78926.5,11.2,-0.57868,0.00015,27.41639]
[1777892101770,37.86,78926.5,11.2,-0.57868,0.00015,27.41639]
[1777892102162,37.86,78926.5,11.2,-0.57868,0.00015,27.41639]
[1777892102165,37.86,78926.5,11.2,-0.57868,0.00015,27.41639]
[1777892102174,37.86,78926.5,11.2,-0.57868,0.00015,27.41639]
[1777892101805,37.86,78919.52,11.2,-0.5797,0.00015,27.3996]
[1777892103327,37.86,78918.65,11.2,-0.57983,0.00015,27.39751]
[1777892103391,37.86,78918.65,11.2,-0.57983,0.00015,27.39751]
[1777892103742,37.86,78918.65,11.2,-0.57983,0.00015,27.39751]
[1777892104339,37.86,78917.73,11.2,-0.57996,0.00015,27.3953]
[1777892104395,37.86,78917.73,11.2,-0.57996,0.00015,27.3953]
[1777892104621,37.86,78917.73,11.2,-0.57996,0.00015,27.3953]
[1777892104676,37.86,78917.73,11.2,-0.57996,0.00015,27.3953]
[1777892104707,37.86,78917.73,11.2,-0.57996,0.00015,27.3953]
[1777892104762,37.86,78917.73,11.2,-0.57996,0.00015,27.3953]
[1777892104786,37.86,78917.73,11.2,-0.57996,0.00015,27.3953]
[1777892105214,37.86,78917.73,11.2,-0.57996,0.00015,27.3953]
[1777892105223,37.87,78914.88,11.2,-0.58038,0.00015,27.38838]
[1777892105703,37.87,78926.38,11.2,-0.57869,0.00015,27.4162]
[1777892106711,37.86,78932.65,11.2,-0.57777,0.00015,27.43114]
[1777892108641,37.86,78932.7,11.2,-0.57776,0.00015,27.43122]
[1777892108749,37.86,78932.7,11.2,-0.57776,0.00015,27.43122]
[1777892108785,37.86,78932.7,11.2,-0.57776,0.00015,27.43122]
[1777892108857,37.86,78932.7,11.2,-0.57776,0.00015,27.43122]
[1777892108937,37.86,78931.89,11.2,-0.57788,0.00015,27.42926]
[1777892109904,37.86,78931.89,11.2,-0.57788,0.00015,27.42926]
[1777892110005,37.86,78925.04,11.2,-0.57889,0.00015,27.41292]
[1777892110738,37.86,78915.34,11.2,-0.58032,0.00015,27.38947]
[1777892111851,37.86,78915.34,11.2,-0.58032,0.00015,27.38947]
[1777892112717,37.87,78913.74,11.2,-0.58055,0.00015,27.38558]
[1777892112732,37.87,78913.74,11.2,-0.58055,0.00015,27.38558]
[1777892112749,37.87,78913.74,11.2,-0.58055,0.00015,27.38558]
[1777892112760,37.87,78913.74,11.2,-0.58055,0.00015,27.38558]
[1777892112940,37.87,78913.74,11.2,-0.58055,0.00015,27.38558]
[1777892113041,37.87,78916.15,11.2,-0.5802,0.00015,27.39147]
[1777892113760,37.87,78923.47,11.2,-0.57912,0.00015,27.40921]
[1777892115802,37.87,78924.67,11.2,-0.57894,0.00015,27.41211]
[1777892116126,37.87,78924.67,11.2,-0.57894,0.00015,27.41211]
[1777892121816,37.86,78926.45,11.2,-0.57868,0.00015,27.41634]
[1777892123394,37.86,78926.36,11.2,-0.57869,0.00015,27.41611]
[1777892123406,37.86,78926.36,11.2,-0.57869,0.00015,27.41611]
[1777892123830,37.86,78925.66,11.2,-0.5788,0.00015,27.41442]
[1777892125622,37.86,78925.3,11.2,-0.57885,0.00015,27.41358]
[1777892126666,37.87,78920.86,11.2,-0.5795,0.00015,27.40291]
[1777892127388,37.87,78917.71,11.2,-0.57996,0.00015,27.3953]
[1777892127403,37.87,78917.71,11.2,-0.57996,0.00015,27.3953]
[1777892127414,37.87,78917.71,11.2,-0.57996,0.00015,27.3953]
[1777892127828,37.87,78917.71,11.2,-0.57996,0.00015,27.3953]
[1777892127834,37.87,78917.71,11.2,-0.57996,0.00015,27.3953]
[1777892127858,37.87,78921.95,11.2,-0.57934,0.00015,27.40559]
[1777892129991,37.87,78923.26,11.2,-0.57914,0.00015,27.40876]
[1777892131635,37.87,78927.56,11.2,-0.57851,0.00015,27.41911]
[1777892131983,37.87,78933.04,11.2,-0.57771,0.00015,27.42873]
[1777892132893,37.87,78942.25,11.2,-0.57635,0.00015,27.45044]
[1777892134769,37.87,78946.22,11.2,-0.57577,0.00015,27.45969]
[1777892136647,37.87,78950.09,11.2,-0.5752,0.00015,27.46864]
[1777892137054,37.87,78950.09,11.2,-0.5752,0.00015,27.46864]
[1777892137150,37.87,78950.09,11.2,-0.5752,0.00015,27.46864]
[1777892137185,37.87,78950.09,11.2,-0.5752,0.00015,27.46864]
[1777892137227,37.87,78950.09,11.2,-0.5752,0.00015,27.46864]
[1777892137208,37.87,78929.4,11.2,-0.57825,0.00015,27.42003]
[1777892137704,37.87,78929.4,11.2,-0.57825,0.00015,27.42003]
[1777892137724,37.87,78929.4,11.2,-0.57825,0.00015,27.42003]
[1777892137953,37.87,78929.4,11.2,-0.57825,0.00015,27.42003]
[1777892138199,37.87,78909.57,11.2,-0.58117,0.00015,27.37192]
[1777892138387,37.87,78909.57,11.2,-0.58117,0.00015,27.37192]
[1777892138940,37.87,78902.74,11.2,-0.58218,0.00015,27.355]
[1777892141877,37.86,78899.94,11.2,-0.5826,0.00015,27.348]
[1777892142101,37.86,78899.25,11.2,-0.5827,0.00015,27.34626]
[1777892142916,37.86,78899.25,11.2,-0.5827,0.00015,27.34626]
[1777892143414,37.86,78897.84,11.2,-0.58291,0.00015,27.34273]
[1777892148278,37.86,78897.81,11.2,-0.58291,0.00015,27.34264]
[1777892148002,37.86,78887.19,11.2,-0.58447,0.00015,27.31583]
[1777892148946,37.86,78887.19,11.2,-0.58447,0.00015,27.31583]
[1777892149008,37.86,78880.49,11.2,-0.58546,0.00015,27.2987]
[1777892150015,37.86,78886.48,11.2,-0.58458,0.00015,27.31403]
[1777892152807,37.86,78887.05,11.2,-0.58449,0.00015,27.31547]
[1777892153165,37.86,78887.05,11.2,-0.58449,0.00015,27.31547]
[1777892155531,37.86,78887.81,11.2,-0.58438,0.00015,27.31739]
[1777892156057,37.86,78888.28,11.2,-0.58431,0.00015,27.31858]
[1777892159081,37.86,78897.15,11.2,-0.58301,0.00015,27.34095]
[1777892164116,37.86,78895.09,11.2,-0.58331,0.00015,27.33577]
[1777892166130,37.86,78890.41,11.2,-0.584,0.00015,27.32396]
[1777892169395,37.86,78888.93,11.2,-0.58422,0.00015,27.32018]
[1777892175196,37.86,78892.06,11.2,-0.58377,0.00015,27.32806]
[1777892180231,37.86,78891.61,11.2,-0.58383,0.00015,27.32689]
[1777892182852,37.86,78887.89,11.2,-0.58438,0.00015,27.31745]
[1777892183252,37.86,78878.1,11.2,-0.58582,0.00015,27.29238]
[1777892183428,37.86,78878.1,11.2,-0.58582,0.00015,27.29238]
[1777892183648,37.86,78878.1,11.2,-0.58582,0.00015,27.29238]
[1777892183650,37.86,78878.1,11.2,-0.58582,0.00015,27.29238]
[1777892184259,37.86,78869.91,11.2,-0.58703,0.00015,27.27114]
[1777892185273,37.86,78869.91,11.2,-0.58703,0.00015,27.27114]
[1777892185329,37.86,78869.91,11.2,-0.58703,0.00015,27.27114]
[1777892185643,37.86,78867.28,11.2,-0.58741,0.00015,27.26427]
[1777892186273,37.86,78878.54,11.2,-0.58576,0.00015,27.29348]
[1777892186638,37.86,78878.54,11.2,-0.58576,0.00015,27.29348]
[1777892187280,37.86,78885.36,11.2,-0.58476,0.00015,27.31098]
[1777892189294,37.86,78884.49,11.2,-0.58488,0.00015,27.30876]
[1777892194329,37.86,78881.44,11.2,-0.58534,0.00015,27.29746]
[1777892197363,37.86,78879.86,11.2,-0.58558,0.00015,27.29341]
[1777892201452,37.86,78879.08,11.2,-0.58569,0.00015,27.29143]
[1777892201506,37.86,78877.65,11.2,-0.5859,0.00015,27.28775]
[1777892202378,37.86,78877.65,11.2,-0.5859,0.00015,27.28775]
[1777892202385,37.86,78871.41,11.2,-0.58682,0.00015,27.27155]
[1777892204399,37.86,78862.86,11.2,-0.58808,0.00015,27.24912]
[1777892206140,37.86,78862.86,11.2,-0.58808,0.00015,27.24912]
[1777892206148,37.86,78858.37,11.2,-0.58874,0.00015,27.23725]
[1777892206462,37.86,78858.37,11.2,-0.58874,0.00015,27.23725]
[1777892207215,37.86,78858.37,11.2,-0.58874,0.00015,27.23725]
[1777892207316,37.86,78850.87,11.2,-0.58984,0.00015,27.21724]
[1777892210870,37.86,78851.29,11.2,-0.58978,0.00015,27.21838]
[1777892211035,37.86,78851.29,11.2,-0.58978,0.00015,27.21838]
[1777892211336,37.86,78851.29,11.2,-0.58978,0.00015,27.21838]
[1777892211607,37.86,78851.64,11.2,-0.58973,0.00015,27.21932]
[1777892213195,37.85,78849.49,11.2,-0.59005,0.00015,27.21348]
[1777892215166,37.85,78849.66,11.2,-0.59002,0.00015,27.21392]
[1777892215267,37.85,78849.66,11.2,-0.59002,0.00015,27.21392]
[1777892217492,37.85,78857.33,11.2,-0.5889,0.00015,27.23433]
[1777892223057,37.85,78859.73,11.2,-0.58855,0.00015,27.24067]
[1777892223582,37.85,78862.19,11.2,-0.58819,0.00015,27.24717]
[1777892224896,37.85,78863.8,11.2,-0.58795,0.00015,27.25141]
[1777892225549,37.85,78856.91,11.2,-0.58896,0.00015,27.23319]
[1777892227745,37.85,78853.53,11.2,-0.58946,0.00015,27.2242]
[1777892228005,37.85,78853.53,11.2,-0.58946,0.00015,27.2242]
[1777892232598,37.86,78843.65,11.2,-0.5909,0.00015,27.19777]
[1777892235034,37.86,78842.74,11.2,-0.59103,0.00015,27.19534]
[1777892236219,37.86,78837.78,11.2,-0.59176,0.00015,27.18189]
[1777892237633,37.86,78844.4,11.2,-0.59078,0.00015,27.19989]
[1777892242668,37.86,78840.71,11.2,-0.59132,0.00015,27.18997]
[1777892246636,37.86,78843.52,11.2,-0.59091,0.00015,27.19758]
[1777892247685,37.86,78844.51,11.2,-0.59076,0.00015,27.20025]
[1777892247915,37.86,78849.51,11.2,-0.59003,0.00015,27.21374]
[1777892248496,37.86,78849.51,11.2,-0.59003,0.00015,27.21374]
[1777892249841,37.86,78851.75,11.2,-0.5897,0.00015,27.21976]
[1777892250006,37.86,78851.75,11.2,-0.5897,0.00015,27.21976]
[1777892250522,37.86,78854.57,11.2,-0.58928,0.00015,27.22731]
[1777892250723,37.86,78859.77,11.2,-0.58852,0.00015,27.24113]
[1777892251567,37.86,78859.77,11.2,-0.58852,0.00015,27.24113]
[1777892256766,37.87,78863.36,11.2,-0.58799,0.00015,27.24732]
[1777892259484,37.87,78864.03,11.2,-0.58789,0.00015,27.24914]
[1777892262114,37.87,78863.92,11.2,-0.5879,0.00015,27.24891]
[1777892262152,37.87,78865.54,11.2,-0.58766,0.00015,27.25317]
[1777892267843,37.87,78865.85,11.2,-0.58762,0.00015,27.25402]
[1777892269621,37.87,78865.76,11.2,-0.58763,0.00015,27.25378]
[1777892270200,37.87,78872.83,11.2,-0.58659,0.00015,27.27223]
[1777892270865,37.87,78880.86,11.2,-0.58541,0.00015,27.29298]
[1777892275871,37.87,78884.85,11.2,-0.58482,0.00015,27.3032]
[1777892278937,37.87,78886.84,11.2,-0.58453,0.00015,27.30827]
[1777892284963,37.87,78888.58,11.2,-0.58428,0.00015,27.31268]
[1777892289998,37.87,78890.7,11.2,-0.58397,0.00015,27.31802]
[1777892295033,37.87,78889.4,11.2,-0.58416,0.00015,27.3147]
[1777892300068,37.87,78889.73,11.2,-0.58411,0.00015,27.31551]
[1777892305103,37.87,78888.94,11.2,-0.58423,0.00015,27.31347]
[1777892309131,37.87,78878.87,11.2,-0.58571,0.00015,27.28771]
[1777892309907,37.87,78878.87,11.2,-0.58571,0.00015,27.28771]
[1777892310138,37.87,78873.7,11.2,-0.58647,0.00015,27.27436]
[1777892312040,37.87,78875.5,11.2,-0.58622,0.00015,27.27556]
[1777892312153,37.87,78875.5,11.2,-0.58622,0.00015,27.27556]
[1777892312196,37.87,78875.5,11.2,-0.58622,0.00015,27.27556]
[1777892312439,37.87,78875.5,11.2,-0.58622,0.00015,27.27556]
[1777892312327,37.87,78882.75,11.2,-0.58515,0.00015,27.29422]
[1777892312648,37.87,78882.75,11.2,-0.58515,0.00015,27.29422]
[1777892312697,37.87,78882.75,11.2,-0.58515,0.00015,27.29422]
[1777892313019,37.87,78882.75,11.2,-0.58515,0.00015,27.29422]
[1777892313145,37.87,78882.75,11.2,-0.58515,0.00015,27.29422]
[1777892313280,37.87,78901.06,11.2,-0.58246,0.00015,27.34049]
[1777892314174,37.87,78906.3,11.2,-0.58169,0.00015,27.35348]
[1777892315590,37.87,78906.56,11.2,-0.58165,0.00015,27.3541]
[1777892315826,37.87,78906.56,11.2,-0.58165,0.00015,27.3541]
[1777892316917,37.87,78910.25,11.2,-0.58111,0.00015,27.36317]
[1777892319567,37.87,78913.25,11.2,-0.58066,0.00015,27.37061]
[1777892319641,37.87,78913.25,11.2,-0.58066,0.00015,27.37061]
[1777892319665,37.87,78913.25,11.2,-0.58066,0.00015,27.37061]
[1777892320216,37.87,78919.45,11.2,-0.57975,0.00015,27.38574]
[1777892322230,37.87,78926.31,11.2,-0.57874,0.00015,27.40221]
[1777892322903,37.87,78926.31,11.2,-0.57874,0.00015,27.40221]
[1777892323752,37.86,78927.73,11.2,-0.57854,0.00015,27.40557]
[1777892324244,37.86,78935.89,11.2,-0.57734,0.00015,27.42494]
[1777892326257,37.86,78945.77,11.2,-0.57588,0.00015,27.44803]
[1777892326717,37.86,78945.77,11.2,-0.57588,0.00015,27.44803]
[1777892327265,37.86,78936.6,11.2,-0.57724,0.00015,27.42651]
[1777892328271,37.86,78931.73,11.2,-0.57796,0.00015,27.41492]
[1777892329480,37.86,78932.58,11.2,-0.57784,0.00015,27.41689]
[1777892330286,37.86,78933.26,11.2,-0.57774,0.00015,27.41846]
[1777892335321,37.85,78935.29,11.2,-0.57746,0.00015,27.42308]
[1777892340364,37.84,78942.07,11.2,-0.57647,0.00015,27.43888]
[1777892341371,37.84,78948.43,11.2,-0.57553,0.00015,27.4537]
[1777892342614,37.84,78951.36,11.2,-0.5751,0.00015,27.46047]
[1777892343385,37.84,78939.67,11.2,-0.57682,0.00015,27.43322]
[1777892348420,37.84,78937.96,11.2,-0.57708,0.00015,27.42909]
[1777892353455,37.84,78937.72,11.2,-0.57713,0.00015,27.42844]
[1777892355469,37.84,78943.33,11.2,-0.5763,0.00015,27.44159]
[1777892358490,37.84,78951.7,11.2,-0.57506,0.00015,27.46102]
[1777892360445,37.84,78952.54,11.2,-0.57494,0.00015,27.46295]
[1777892365539,37.83,78953.05,11.2,-0.57487,0.00015,27.46401]
[1777892367348,37.83,78953.05,11.2,-0.57487,0.00015,27.46401]
[1777892368788,37.83,78959.81,11.2,-0.57388,0.00015,27.47948]
[1777892373473,37.83,78956.3,11.2,-0.57441,0.00015,27.4679]
[1777892373499,37.83,78956.3,11.2,-0.57441,0.00015,27.4679]
[1777892372588,37.83,78946.48,11.2,-0.57587,0.00015,27.4452]
[1777892374602,37.83,78938.88,11.2,-0.57699,0.00015,27.42735]
[1777892379637,37.82,78935.1,11.2,-0.57756,0.00015,27.41823]
[1777892381605,37.82,78936.58,11.2,-0.57735,0.00015,27.4217]
[1777892386686,37.81,78938.72,11.2,-0.57705,0.00015,27.42653]
[1777892391721,37.81,78938.77,11.2,-0.57705,0.00015,27.42649]
[1777892392728,37.81,78932.57,11.2,-0.57797,0.00015,27.41174]
[1777892398299,37.8,78932.22,11.2,-0.57804,0.00015,27.41073]
[1777892401052,37.8,78930.09,11.2,-0.57836,0.00015,27.40551]
[1777892401167,37.8,78930.09,11.2,-0.57836,0.00015,27.40551]
[1777892401277,37.8,78930.09,11.2,-0.57836,0.00015,27.40551]
[1777892401424,37.8,78930.09,11.2,-0.57836,0.00015,27.40551]
[1777892401527,37.8,78931.92,11.2,-0.57809,0.00015,27.40985]
[1777892401791,37.8,78924.11,11.2,-0.57924,0.00015,27.39115]
[1777892402798,37.8,78917.89,11.2,-0.58016,0.00015,27.37609]
[1777892404019,37.8,78917.89,11.2,-0.58016,0.00015,27.37609]
[1777892404085,37.8,78917.89,11.2,-0.58016,0.00015,27.37609]
[1777892404266,37.8,78917.89,11.2,-0.58016,0.00015,27.37609]
[1777892404367,37.8,78917.36,11.2,-0.58023,0.00015,27.37483]
[1777892406552,37.8,78918.45,11.2,-0.58007,0.00015,27.37752]
[1777892409606,37.8,78916.32,11.2,-0.58038,0.00015,27.37243]
[1777892409631,37.8,78916.32,11.2,-0.58038,0.00015,27.37243]
[1777892409847,37.8,78918.73,11.2,-0.58002,0.00015,27.37833]
[1777892410854,37.8,78928.4,11.2,-0.57859,0.00015,27.40167]
[1777892412868,37.8,78933.41,11.2,-0.57786,0.00015,27.41357]
[1777892414478,37.8,78933.41,11.2,-0.57786,0.00015,27.41357]
[1777892414519,37.8,78933.41,11.2,-0.57786,0.00015,27.41357]
[1777892414882,37.8,78926.73,11.2,-0.57885,0.00015,27.3975]
[1777892416898,37.8,78922.88,11.2,-0.57942,0.00015,27.38824]
[1777892417998,37.8,78919.89,11.2,-0.57986,0.00015,27.38102]
[1777892418064,37.8,78923.46,11.2,-0.57933,0.00015,27.38965]
[1777892421019,37.8,78924.15,11.2,-0.57924,0.00015,27.39125]
[1777892421133,37.8,78924.15,11.2,-0.57924,0.00015,27.39125]
[1777892421153,37.8,78924.12,11.2,-0.57924,0.00015,27.39114]
[1777892422602,37.8,78921.74,11.2,-0.57959,0.00015,27.38542]
[1777892424396,37.8,78923.91,11.2,-0.57927,0.00015,27.3907]
[1777892424420,37.8,78928.03,11.2,-0.57866,0.00015,27.40059]
[1777892426840,37.8,78931.34,11.2,-0.57818,0.00015,27.40844]
[1777892426931,37.8,78931.34,11.2,-0.57818,0.00015,27.40844]
[1777892426969,37.79,78927.62,11.2,-0.57873,0.00015,27.39949]
[1777892428983,37.8,78922.68,11.2,-0.57946,0.00015,27.38765]
[1777892431528,37.8,78921.55,11.2,-0.57962,0.00015,27.38494]
[1777892437038,37.79,78921.59,11.2,-0.57963,0.00015,27.38148]
[1777892438381,37.79,78921.59,11.2,-0.57963,0.00015,27.38148]
[1777892438395,37.79,78921.84,11.2,-0.5796,0.00015,27.38206]
[1777892439052,37.79,78929.17,11.2,-0.57852,0.00015,27.39971]
[1777892440352,37.79,78929.17,11.2,-0.57852,0.00015,27.39971]
[1777892440571,37.79,78929.17,11.2,-0.57852,0.00015,27.39971]
[1777892440572,37.79,78937.88,11.2,-0.57723,0.00015,27.42042]
[1777892441530,37.79,78947.25,11.2,-0.57585,0.00015,27.44239]
[1777892441618,37.79,78947.25,11.2,-0.57585,0.00015,27.44239]
[1777892441630,37.79,78947.25,11.2,-0.57585,0.00015,27.44239]
[1777892442074,37.79,78954.78,11.2,-0.57474,0.00015,27.45979]
[1777892444261,37.79,78955.25,11.2,-0.57467,0.00015,27.46083]
[1777892444331,37.79,78955.25,11.2,-0.57467,0.00015,27.46083]
[1777892444368,37.79,78955.25,11.2,-0.57467,0.00015,27.46083]
[1777892446341,37.79,78957.1,11.2,-0.5744,0.00015,27.46499]
[1777892447402,37.78,78957.03,11.2,-0.57442,0.00015,27.46479]
[1777892450130,37.78,78962.85,11.2,-0.57357,0.00015,27.4779]
[1777892455166,37.77,78960.39,11.2,-0.57395,0.00015,27.47205]
[1777892460503,37.76,78961.22,11.2,-0.57384,0.00015,27.47375]
[1777892461476,37.76,78964.05,11.2,-0.57343,0.00015,27.48014]
[1777892461653,37.76,78964.05,11.2,-0.57343,0.00015,27.48014]
[1777892461557,37.76,78965.27,11.2,-0.57325,0.00015,27.48286]
[1777892462856,37.76,78968.45,11.2,-0.57278,0.00015,27.48999]
[1777892463125,37.76,78968.45,11.2,-0.57278,0.00015,27.48999]
[1777892463281,37.76,78968.45,11.2,-0.57278,0.00015,27.48999]
[1777892463590,37.76,78968.45,11.2,-0.57278,0.00015,27.48999]
[1777892463598,37.76,78989.23,11.2,-0.5697,0.00015,27.536]
[1777892463763,37.76,78989.23,11.2,-0.5697,0.00015,27.536]
[1777892464230,37.76,78995.9,11.2,-0.56871,0.00015,27.55042]
[1777892467139,37.76,78999.63,11.2,-0.56816,0.00015,27.5584]
[1777892467553,37.76,78999.63,11.2,-0.56816,0.00015,27.5584]
[1777892467692,37.76,79000.12,11.2,-0.56809,0.00015,27.55944]
[1777892468258,37.76,79004.92,11.2,-0.56738,0.00015,27.56963]
[1777892468704,37.76,79004.92,11.2,-0.56738,0.00015,27.56963]
[1777892469394,37.76,79004.92,11.2,-0.56738,0.00015,27.56963]
[1777892469786,37.75,79007.37,11.2,-0.56701,0.00015,27.57479]
[1777892472712,37.75,79008.44,11.2,-0.56686,0.00015,27.577]
[1777892474179,37.75,79005.45,11.2,-0.5673,0.00015,27.57068]
[1777892474804,37.75,79002.91,11.2,-0.56768,0.00015,27.56528]
[1777892478147,37.75,79005.58,11.2,-0.56729,0.00015,27.57089]
[1777892478593,37.75,79005.58,11.2,-0.56729,0.00015,27.57089]
[1777892480064,37.75,79003.62,11.2,-0.56758,0.00015,27.56671]
[1777892480400,37.75,79003.62,11.2,-0.56758,0.00015,27.56671]
[1777892480458,37.75,78998.47,11.2,-0.56835,0.00015,27.55571]
[1777892480793,37.75,78998.47,11.2,-0.56835,0.00015,27.55571]
[1777892481349,37.75,78990.37,11.2,-0.56955,0.00015,27.53823]
[1777892481793,37.75,78990.37,11.2,-0.56955,0.00015,27.53823]
[1777892485160,37.75,78993.47,11.2,-0.56909,0.00015,27.54493]
[1777892485380,37.75,78999.56,11.2,-0.56819,0.00015,27.55801]
[1777892489408,37.74,79005.36,11.2,-0.56733,0.00015,27.57029]
[1777892489735,37.74,79005.36,11.2,-0.56733,0.00015,27.57029]
[1777892489815,37.74,79005.36,11.2,-0.56733,0.00015,27.57029]
[1777892489886,37.74,79005.36,11.2,-0.56733,0.00015,27.57029]
[1777892490047,37.74,79005.36,11.2,-0.56733,0.00015,27.57029]
[1777892490135,37.74,79005.36,11.2,-0.56733,0.00015,27.57029]
[1777892490578,37.74,79005.36,11.2,-0.56733,0.00015,27.57029]
[1777892490589,37.74,79025.02,11.2,-0.56441,0.00015,27.61114]
[1777892490908,37.74,79025.02,11.2,-0.56441,0.00015,27.61114]
[1777892491016,37.74,79025.02,11.2,-0.56441,0.00015,27.61114]
[1777892491182,37.74,79025.02,11.2,-0.56441,0.00015,27.61114]
[1777892491424,37.74,79030.39,11.2,-0.56362,0.00015,27.61858]
[1777892491942,37.74,79030.39,11.2,-0.56362,0.00015,27.61858]
[1777892492177,37.74,79030.39,11.2,-0.56362,0.00015,27.61858]
[1777892492260,37.74,79030.39,11.2,-0.56362,0.00015,27.61858]
[1777892492279,37.74,79030.39,11.2,-0.56362,0.00015,27.61858]
[1777892492431,37.74,79022.91,11.2,-0.56474,0.00015,27.60333]
[1777892492857,37.74,79022.91,11.2,-0.56474,0.00015,27.60333]
[1777892493438,37.74,79010.36,11.2,-0.56661,0.00015,27.57731]
[1777892494724,37.74,79011.87,11.2,-0.56638,0.00015,27.58046]
[1777892495113,37.74,79011.87,11.2,-0.56638,0.00015,27.58046]
[1777892500523,37.74,79011.59,11.2,-0.56643,0.00015,27.57976]
[1777892502956,37.73,79017.0,11.2,-0.56563,0.00015,27.59098]
[1777892503748,37.73,79015.67,11.2,-0.56583,0.00015,27.58819]
[1777892503764,37.73,79015.67,11.2,-0.56583,0.00015,27.58819]
[1777892503837,37.73,79015.67,11.2,-0.56583,0.00015,27.58819]
[1777892504515,37.73,79007.22,11.2,-0.56709,0.00015,27.57049]
[1777892505622,37.73,79007.22,11.2,-0.56709,0.00015,27.57049]
[1777892508603,37.73,79006.8,11.2,-0.56716,0.00015,27.56956]
[1777892509327,37.73,79005.76,11.2,-0.56731,0.00015,27.56735]
[1777892509553,37.73,78996.95,11.2,-0.56862,0.00015,27.54854]
[1777892509827,37.73,78996.95,11.2,-0.56862,0.00015,27.54854]
[1777892510329,37.73,78996.95,11.2,-0.56862,0.00015,27.54854]
[1777892510830,37.73,78994.33,11.2,-0.56901,0.00015,27.54288]
[1777892511830,37.73,78991.51,11.2,-0.56943,0.00015,27.53677]
[1777892512340,37.73,78991.51,11.2,-0.56943,0.00015,27.53677]
[1777892515834,37.73,78994.03,11.2,-0.56906,0.00015,27.54216]
[1777892520447,37.73,78989.95,11.2,-0.56967,0.00015,27.5333]
[1777892520467,37.73,78989.95,11.2,-0.56967,0.00015,27.5333]
[1777892522613,37.73,78987.83,11.2,-0.56999,0.00015,27.52865]
[1777892527350,37.72,78987.21,11.2,-0.57009,0.00015,27.52725]
[1777892528350,37.72,78987.21,11.2,-0.57009,0.00015,27.52724]
[1777892528402,37.72,78991.95,11.2,-0.56938,0.00015,27.53756]
[1777892530355,37.72,78990.22,11.2,-0.56964,0.00015,27.5338]
[1777892532112,37.72,78994.76,11.2,-0.56897,0.00015,27.54363]
[1777892533230,37.72,78995.96,11.2,-0.56879,0.00015,27.54622]
[1777892533725,37.72,79004.46,11.2,-0.56752,0.00015,27.56439]
[1777892535739,37.72,79011.88,11.2,-0.56642,0.00015,27.58002]
[1777892536735,37.72,79011.88,11.2,-0.56642,0.00015,27.58002]
[1777892537149,37.72,79011.88,11.2,-0.56642,0.00015,27.58002]
[1777892537162,37.72,79011.88,11.2,-0.56642,0.00015,27.58002]
[1777892537517,37.72,79015.05,11.2,-0.56595,0.00015,27.58661]
[1777892538004,37.72,79022.44,11.2,-0.56485,0.00015,27.60186]
[1777892539275,37.72,79022.44,11.2,-0.56485,0.00015,27.60186]
[1777892539283,37.72,79022.44,11.2,-0.56485,0.00015,27.60186]
[1777892539363,37.72,79022.44,11.2,-0.56485,0.00015,27.60186]
[1777892539465,37.72,79027.87,11.2,-0.56405,0.00015,27.61293]
[1777892539873,37.72,79027.87,11.2,-0.56405,0.00015,27.61293]
[1777892539961,37.72,79027.87,11.2,-0.56405,0.00015,27.61293]
[1777892540347,37.72,79027.87,11.2,-0.56405,0.00015,27.61293]
[1777892540364,37.72,79027.87,11.2,-0.56405,0.00015,27.61293]
[1777892540775,37.72,79019.15,11.2,-0.56535,0.00015,27.59506]
[1777892544999,37.72,79017.19,11.2,-0.56564,0.00015,27.59098]
[1777892545018,37.72,79017.19,11.2,-0.56564,0.00015,27.59098]
[1777892545118,37.72,79017.75,11.2,-0.56556,0.00015,27.59213]
[1777892545884,37.72,79017.75,11.2,-0.56556,0.00015,27.59213]
[1777892546408,37.72,79017.75,11.2,-0.56556,0.00015,27.59213]
[1777892546817,37.72,79026.5,11.2,-0.56426,0.00015,27.61008]
[1777892548770,37.72,79028.12,11.2,-0.56402,0.00015,27.61337]
[1777892549338,37.72,79028.12,11.2,-0.56402,0.00015,27.61337]
[1777892550356,37.72,79029.59,11.2,-0.5638,0.00015,27.61635]
[1777892550540,37.72,79029.59,11.2,-0.5638,0.00015,27.61635]
[1777892550599,37.72,79029.59,11.2,-0.5638,0.00015,27.61635]
[1777892550638,37.72,79046.33,11.2,-0.56131,0.00015,27.64972]
[1777892550728,37.72,79046.33,11.2,-0.56131,0.00015,27.64972]
[1777892551699,37.72,79046.33,11.2,-0.56131,0.00015,27.64972]
[1777892551586,37.71,79053.24,11.2,-0.56029,0.00015,27.65971]
[1777892552158,37.71,79053.24,11.2,-0.56029,0.00015,27.65971]
[1777892554318,37.71,79053.49,11.2,-0.56026,0.00015,27.66012]
[1777892554372,37.71,79054.34,11.2,-0.56013,0.00015,27.66172]
[1777892557276,37.7,79050.63,11.2,-0.5607,0.00015,27.65445]
[1777892557319,37.7,79050.63,11.2,-0.5607,0.00015,27.65445]
[1777892557906,37.7,79044.47,11.2,-0.56162,0.00015,27.64231]
[1777892559840,37.7,79041.28,11.2,-0.5621,0.00015,27.63597]
[1777892559970,37.7,79041.28,11.2,-0.5621,0.00015,27.63597]
[1777892559973,37.7,79041.28,11.2,-0.5621,0.00015,27.63597]
[1777892560190,37.7,79041.28,11.2,-0.5621,0.00015,27.63597]
[1777892560208,37.7,79041.28,11.2,-0.5621,0.00015,27.63597]
[1777892560212,37.7,79041.28,11.2,-0.5621,0.00015,27.63597]
[1777892560285,37.7,79041.28,11.2,-0.5621,0.00015,27.63597]
[1777892560653,37.7,79041.28,11.2,-0.5621,0.00015,27.63597]
[1777892560659,37.7,79040.05,11.2,-0.56229,0.00015,27.6335]
[1777892561576,37.7,79016.87,11.2,-0.56574,0.00015,27.58639]
[1777892561940,37.7,79004.1,11.2,-0.56764,0.00015,27.55954]
[1777892563400,37.7,79004.1,11.2,-0.56764,0.00015,27.55954]
[1777892564353,37.7,78989.91,11.2,-0.56975,0.00015,27.52896]
[1777892567209,37.7,78988.2,11.2,-0.57001,0.00015,27.52523]
[1777892567255,37.7,78984.31,11.2,-0.57058,0.00015,27.51671]
[1777892567984,37.69,78972.15,11.2,-0.5724,0.00015,27.48959]
[1777892569724,37.69,78972.15,11.2,-0.5724,0.00015,27.48959]
[1777892569998,37.69,78969.53,11.2,-0.57279,0.00015,27.48361]
[1777892574586,37.69,78970.2,11.2,-0.5727,0.00015,27.48506]
[1777892576087,37.69,78971.07,11.2,-0.57257,0.00015,27.48698]
[1777892576140,37.69,78970.75,11.2,-0.57262,0.00015,27.48624]
[1777892579506,37.69,78969.31,11.2,-0.57284,0.00015,27.48292]
[1777892579523,37.69,78969.31,11.2,-0.57284,0.00015,27.48292]
[1777892579533,37.69,78969.31,11.2,-0.57284,0.00015,27.48292]
[1777892579618,37.68,78971.7,11.2,-0.57249,0.00015,27.48828]
[1777892580936,37.68,78973.55,11.2,-0.57222,0.00015,27.49239]
[1777892581075,37.68,78971.61,11.2,-0.57251,0.00015,27.48799]
[1777892582432,37.68,78960.97,11.2,-0.57409,0.00015,27.46378]
[1777892588124,37.67,78962.41,11.2,-0.57389,0.00015,27.46688]
[1777892590504,37.67,78962.36,11.2,-0.5739,0.00015,27.46673]
[1777892590568,37.67,78962.36,11.2,-0.5739,0.00015,27.46673]
[1777892590593,37.67,78962.36,11.2,-0.5739,0.00015,27.46673]
[1777892590630,37.67,78962.1,11.2,-0.57394,0.00015,27.4661]
[1777892591681,37.67,78962.1,11.2,-0.57394,0.00015,27.4661]
[1777892591737,37.67,78935.34,11.2,-0.57792,0.00015,27.40353]
[1777892592383,37.67,78926.86,11.2,-0.57918,0.00015,27.38311]
[1777892593512,37.67,78926.86,11.2,-0.57918,0.00015,27.38311]
[1777892593613,37.67,78932.4,11.2,-0.57836,0.00015,27.39643]
[1777892594641,37.67,78932.4,11.2,-0.57836,0.00015,27.39643]
[1777892594668,37.67,78941.34,11.2,-0.57703,0.00015,27.41771]
[1777892595174,37.67,78951.18,11.2,-0.57557,0.00015,27.44078]
[1777892596419,37.67,78951.18,11.2,-0.57557,0.00015,27.44078]
[1777892596485,37.67,78956.57,11.2,-0.57478,0.00015,27.45323]
[1777892597409,37.67,78956.57,11.2,-0.57478,0.00015,27.45323]
[1777892597497,37.67,78951.35,11.2,-0.57555,0.00015,27.44113]
[1777892599792,37.67,78951.99,11.2,-0.57546,0.00015,27.44261]
[1777892600210,37.67,78935.95,11.2,-0.57784,0.00015,27.4048]
[1777892601717,37.66,78925.57,11.2,-0.57938,0.00015,27.37979]
[1777892604237,37.66,78931.7,11.2,-0.57848,0.00015,27.39451]
[1777892605012,37.66,78931.7,11.2,-0.57848,0.00015,27.39451]
[1777892610279,37.66,78929.96,11.2,-0.57875,0.00015,27.39014]
[1777892615314,37.65,78928.79,11.2,-0.57894,0.00015,27.3837]
[1777892620349,37.65,78928.34,11.2,-0.57902,0.00015,27.38246]
[1777892621899,37.65,78928.06,11.2,-0.57907,0.00015,27.38175]
[1777892622205,37.65,78928.06,11.2,-0.57907,0.00015,27.38175]
[1777892622363,37.65,78937.4,11.2,-0.57768,0.00015,27.40415]
[1777892627398,37.64,78934.67,11.2,-0.57809,0.00015,27.39754]
[1777892629760,37.64,78935.05,11.2,-0.57804,0.00015,27.39843]
[1777892632433,37.64,78943.82,11.2,-0.57674,0.00015,27.4192]
[1777892634806,37.64,78946.07,11.2,-0.57641,0.00015,27.4245]
[1777892634881,37.64,78947.36,11.2,-0.57622,0.00015,27.42753]
[1777892636113,37.64,78949.62,11.2,-0.57588,0.00015,27.43282]
[1777892641496,37.64,78948.27,11.2,-0.57609,0.00015,27.42961]
[1777892641966,37.64,78948.27,11.2,-0.57609,0.00015,27.42961]
[1777892642503,37.64,78941.48,11.2,-0.57709,0.00015,27.4136]
[1777892644213,37.64,78939.38,11.2,-0.57741,0.00015,27.40861]
[1777892647538,37.64,78947.05,11.2,-0.57627,0.00015,27.42668]
[1777892652573,37.64,78949.99,11.2,-0.57584,0.00015,27.43356]
[1777892656903,37.64,78950.33,11.2,-0.57578,0.00015,27.43436]
[1777892657440,37.64,78950.33,11.2,-0.57578,0.00015,27.43436]
[1777892658615,37.64,78945.29,11.2,-0.57653,0.00015,27.42254]
[1777892659163,37.64,78945.29,11.2,-0.57653,0.00015,27.42254]
[1777892659453,37.64,78945.29,11.2,-0.57653,0.00015,27.42254]
[1777892659622,37.64,78937.21,11.2,-0.57773,0.00015,27.40337]
[1777892662788,37.63,78940.74,11.2,-0.57721,0.00015,27.41174]
[1777892664656,37.63,78929.87,11.2,-0.57883,0.00015,27.38567]
[1777892666734,37.63,78927.51,11.2,-0.57918,0.00015,27.37993]
[1777892669298,37.63,78925.16,11.2,-0.57954,0.00015,27.37414]
[1777892669803,37.63,78925.16,11.2,-0.57954,0.00015,27.37414]
[1777892669692,37.63,78917.14,11.2,-0.58073,0.00015,27.35449]
[1777892669967,37.63,78917.14,11.2,-0.58073,0.00015,27.35449]
[1777892670295,37.63,78917.14,11.2,-0.58073,0.00015,27.35449]
[1777892670571,37.63,78917.14,11.2,-0.58073,0.00015,27.35449]
[1777892670699,37.63,78934.14,11.2,-0.57821,0.00015,27.39579]
[1777892671116,37.63,78934.14,11.2,-0.57821,0.00015,27.39579]
[1777892671706,37.63,78943.18,11.2,-0.57688,0.00015,27.41383]
[1777892674382,37.63,78944.85,11.2,-0.57663,0.00015,27.41776]
[1777892674844,37.63,78944.85,11.2,-0.57663,0.00015,27.41776]
[1777892674854,37.63,78944.85,11.2,-0.57663,0.00015,27.41776]
[1777892675127,37.63,78943.98,11.2,-0.57676,0.00015,27.4157]
[1777892675734,37.63,78923.94,11.2,-0.57974,0.00015,27.3676]
[1777892676741,37.63,78923.96,11.2,-0.57974,0.00015,27.36763]
[1777892677322,37.63,78923.96,11.2,-0.57974,0.00015,27.36763]
[1777892678433,37.63,78926.91,11.2,-0.5793,0.00015,27.37478]
[1777892680738,37.62,78928.89,11.2,-0.57901,0.00015,27.37952]
[1777892681051,37.62,78931.46,11.2,-0.57863,0.00015,27.3857]
[1777892684202,37.62,78929.49,11.2,-0.57893,0.00015,27.38085]
[1777892688826,37.62,78923.7,11.2,-0.5798,0.00015,27.36667]
[1777892690840,37.62,78918.05,11.2,-0.58064,0.00015,27.35277]
[1777892691084,37.62,78918.05,11.2,-0.58064,0.00015,27.35277]
[1777892696882,37.61,78916.14,11.2,-0.58093,0.00015,27.34793]
[1777892701917,37.61,78913.66,11.2,-0.58131,0.00015,27.34169]
[1777892706952,37.61,78913.13,11.2,-0.58139,0.00015,27.34026]
[1777892711987,37.6,78916.85,11.2,-0.58085,0.00015,27.34936]
[1777892717593,37.6,78919.33,11.2,-0.58049,0.00015,27.35538]
[1777892717765,37.6,78919.33,11.2,-0.58049,0.00015,27.35538]
[1777892717820,37.6,78925.84,11.2,-0.57952,0.00015,27.37128]
[1777892718671,37.6,78925.84,11.2,-0.57952,0.00015,27.37128]
[1777892718758,37.6,78934.58,11.2,-0.57823,0.00015,27.39238]
[1777892719208,37.6,78934.58,11.2,-0.57823,0.00015,27.39238]
[1777892721862,37.6,78937.51,11.2,-0.57779,0.00015,27.39938]
[1777892724097,37.6,78932.8,11.2,-0.57849,0.00015,27.38806]
[1777892724205,37.6,78932.8,11.2,-0.57849,0.00015,27.38806]
[1777892724381,37.6,78932.8,11.2,-0.57849,0.00015,27.38806]
[1777892724464,37.6,78932.8,11.2,-0.57849,0.00015,27.38806]
[1777892724768,37.6,78932.8,11.2,-0.57849,0.00015,27.38806]
[1777892724787,37.6,78932.8,11.2,-0.57849,0.00015,27.38806]
[1777892724908,37.6,78932.8,11.2,-0.57849,0.00015,27.38806]
[1777892724861,37.6,78921.61,11.2,-0.58016,0.00015,27.36087]
[1777892725606,37.6,78908.93,11.2,-0.58204,0.00015,27.32948]
[1777892727698,37.6,78911.04,11.2,-0.58173,0.00015,27.33473]
[1777892727713,37.6,78911.04,11.2,-0.58173,0.00015,27.33473]
[1777892727781,37.6,78908.39,11.2,-0.58212,0.00015,27.3281]
[1777892728783,37.6,78908.39,11.2,-0.58212,0.00015,27.3281]
[1777892734149,37.59,78903.89,11.2,-0.58281,0.00015,27.31315]
[1777892739184,37.59,78903.11,11.2,-0.58294,0.00015,27.31106]
[1777892741349,37.59,78903.17,11.2,-0.58293,0.00015,27.31119]
[1777892741420,37.59,78902.92,11.2,-0.58297,0.00015,27.31054]
[1777892742205,37.59,78908.1,11.2,-0.5822,0.00015,27.32355]
[1777892747240,37.58,78914.08,11.2,-0.58132,0.00015,27.33841]
[1777892749169,37.58,78915.9,11.2,-0.58105,0.00015,27.34291]
[1777892749527,37.58,78921.78,11.2,-0.58017,0.00015,27.35737]
[1777892750261,37.58,78926.64,11.2,-0.57945,0.00015,27.36922]
[1777892755298,37.58,78925.61,11.2,-0.57961,0.00015,27.3666]
[1777892756304,37.58,78919.2,11.2,-0.58057,0.00015,27.35088]
[1777892761339,37.58,78922.18,11.2,-0.58013,0.00015,27.35814]
[1777892766376,37.57,78924.11,11.2,-0.57985,0.00015,27.36276]
[1777892767383,37.57,78929.21,11.2,-0.57909,0.00015,27.37516]
[1777892772418,37.57,78927.37,11.2,-0.57937,0.00015,27.37058]
[1777892777453,37.57,78926.66,11.2,-0.57949,0.00015,27.36875]
[1777892778461,37.57,78926.66,11.2,-0.57949,0.00015,27.36875]
[1777892778531,37.57,78926.66,11.2,-0.57949,0.00015,27.36875]
[1777892778654,37.57,78926.66,11.2,-0.57949,0.00015,27.36875]
[1777892778772,37.57,78926.66,11.2,-0.57949,0.00015,27.36875]
[1777892778778,37.57,78926.66,11.2,-0.57949,0.00015,27.36875]
[1777892778859,37.57,78928.97,11.2,-0.57914,0.00015,27.37434]
[1777892779055,37.57,78928.97,11.2,-0.57914,0.00015,27.37434]
[1777892779469,37.57,78943.7,11.2,-0.57696,0.00015,27.40962]
[1777892780475,37.57,78947.54,11.2,-0.57639,0.00015,27.41868]
[1777892782652,37.57,78948.17,11.2,-0.57629,0.00015,27.42015]
[1777892782656,37.57,78948.17,11.2,-0.57629,0.00015,27.42015]
[1777892782753,37.57,78947.75,11.2,-0.57636,0.00015,27.41915]
[1777892788533,37.56,78945.4,11.2,-0.57671,0.00015,27.41358]
[1777892791957,37.56,78946.57,11.2,-0.57653,0.00015,27.41633]
[1777892792043,37.56,78946.65,11.2,-0.57653,0.00015,27.41306]
[1777892792561,37.56,78948.83,11.2,-0.57621,0.00015,27.41819]
[1777892793483,37.56,78948.83,11.2,-0.57621,0.00015,27.41819]
[1777892794917,37.56,78952.2,11.2,-0.57571,0.00015,27.42608]
[1777892795011,37.56,78957.07,11.2,-0.57499,0.00015,27.43738]
[1777892795582,37.56,78962.0,11.2,-0.57425,0.00015,27.44873]
[1777892801624,37.55,78963.47,11.2,-0.57406,0.00015,27.45184]
[1777892805730,37.55,78963.55,11.2,-0.57405,0.00015,27.45192]
[1777892805803,37.55,78963.7,11.2,-0.57403,0.00015,27.45221]
[1777892807667,37.54,78954.84,11.2,-0.57536,0.00015,27.43162]
[1777892812184,37.54,78952.58,11.2,-0.57571,0.00015,27.42622]
[1777892817738,37.54,78951.43,11.2,-0.57589,0.00015,27.42341]
[1777892821507,37.53,78951.29,11.2,-0.57591,0.00015,27.42305]
[1777892821591,37.53,78951.29,11.2,-0.57591,0.00015,27.42305]
[1777892821766,37.53,78945.1,11.2,-0.57683,0.00015,27.40846]
[1777892823783,37.53,78938.51,11.2,-0.57782,0.00015,27.39275]
[1777892828818,37.53,78937.82,11.2,-0.57792,0.00015,27.39104]
[1777892833853,37.53,78937.44,11.2,-0.57799,0.00015,27.39006]
[1777892836547,37.53,78938.56,11.2,-0.57782,0.00015,27.39271]
[1777892836566,37.53,78938.56,11.2,-0.57782,0.00015,27.39271]
[1777892836619,37.53,78938.56,11.2,-0.57782,0.00015,27.39271]
[1777892839899,37.53,78947.55,11.2,-0.57648,0.00015,27.41406]
[1777892844934,37.53,78948.63,11.2,-0.57632,0.00015,27.41661]
[1777892846699,37.53,78948.78,11.2,-0.5763,0.00015,27.41696]
[1777892846710,37.53,78948.78,11.2,-0.5763,0.00015,27.41696]
[1777892846847,37.53,78948.78,11.2,-0.5763,0.00015,27.41696]
[1777892846951,37.53,78950.6,11.2,-0.57603,0.00015,27.42124]
[1777892847890,37.53,78950.6,11.2,-0.57603,0.00015,27.42124]
[1777892847956,37.53,78962.14,11.2,-0.57431,0.00015,27.44806]
[1777892849969,37.53,78965.69,11.2,-0.57378,0.00015,27.45615]
[1777892854766,37.52,78966.25,11.2,-0.57372,0.00015,27.45381]
[1777892858115,37.51,78966.85,11.2,-0.57365,0.00015,27.45501]
[1777892859033,37.51,78965.14,11.2,-0.57391,0.00015,27.45105]
[1777892861338,37.51,78966.46,11.2,-0.57372,0.00015,27.45398]
[1777892861352,37.51,78966.46,11.2,-0.57372,0.00015,27.45398]
[1777892861377,37.51,78966.46,11.2,-0.57372,0.00015,27.45398]
[1777892862054,37.51,78957.47,11.2,-0.57506,0.00015,27.43319]
[1777892863537,37.51,78953.54,11.2,-0.57565,0.00015,27.42397]
[1777892863538,37.5,78953.54,11.2,-0.57566,0.00015,27.42393]
[1777892866174,37.5,78953.61,11.2,-0.57565,0.00015,27.42406]
[1777892867089,37.5,78958.77,11.2,-0.57488,0.00015,27.43601]
[1777892869103,37.5,78963.43,11.2,-0.57419,0.00015,27.44672]
[1777892871117,37.5,78968.4,11.2,-0.57346,0.00015,27.458]
[1777892876152,37.49,78965.88,11.2,-0.57385,0.00015,27.45208]
[1777892879671,37.49,78965.05,11.2,-0.57398,0.00015,27.45012]
[1777892879686,37.49,78964.2,11.2,-0.5741,0.00015,27.44813]
[1777892880563,37.49,78964.2,11.2,-0.5741,0.00015,27.44813]
[1777892880664,37.49,78958.47,11.2,-0.57496,0.00015,27.43484]
[1777892882194,37.49,78953.3,11.2,-0.57573,0.00015,27.4228]
[1777892887231,37.49,78951.69,11.2,-0.57597,0.00015,27.41904]
[1777892889031,37.49,78951.69,11.2,-0.57597,0.00015,27.41904]
[1777892889038,37.49,78951.69,11.2,-0.57597,0.00015,27.41904]
[1777892889042,37.49,78951.69,11.2,-0.57597,0.00015,27.41904]
[1777892890572,37.49,78949.25,11.2,-0.57634,0.00015,27.41331]
[1777892890673,37.49,78941.38,11.2,-0.57751,0.00015,27.39463]
[1777892896294,37.49,78944.86,11.2,-0.577,0.00015,27.40286]
[1777892901329,37.49,78947.1,11.2,-0.57666,0.00015,27.40816]
[1777892904552,37.49,78947.28,11.2,-0.57664,0.00015,27.40858]
[1777892904576,37.49,78947.28,11.2,-0.57664,0.00015,27.40858]
[1777892904591,37.49,78947.28,11.2,-0.57664,0.00015,27.40858]
[1777892905357,37.48,78953.04,11.2,-0.57578,0.00015,27.42212]
[1777892910392,37.48,78955.37,11.2,-0.57544,0.00015,27.42739]
[1777892914994,37.48,78956.38,11.2,-0.57531,0.00015,27.42618]
[1777892915053,37.47,78956.21,11.2,-0.57534,0.00015,27.42575]
[1777892917441,37.47,78962.71,11.2,-0.57438,0.00015,27.44074]
[1777892919455,37.47,78969.25,11.2,-0.5734,0.00015,27.45569]
[1777892924490,37.46,78966.65,11.2,-0.57381,0.00015,27.44952]
[1777892927132,37.46,78966.9,11.2,-0.57377,0.00015,27.45005]
[1777892927511,37.46,78969.19,11.2,-0.57344,0.00015,27.45522]
[1777892928518,37.46,78976.93,11.2,-0.57228,0.00015,27.47276]
[1777892929838,37.46,78976.93,11.2,-0.57228,0.00015,27.47276]
[1777892930369,37.45,78978.99,11.2,-0.57198,0.00015,27.47736]
[1777892931113,37.45,78978.99,11.2,-0.57198,0.00015,27.47736]
[1777892931060,37.45,78987.28,11.2,-0.57074,0.00015,27.49586]
[1777892931369,37.45,78987.28,11.2,-0.57074,0.00015,27.49586]
[1777892931869,37.45,78987.28,11.2,-0.57074,0.00015,27.49586]
[1777892934935,37.45,78990.63,11.2,-0.57024,0.00015,27.50321]
[1777892939380,37.45,78992.22,11.2,-0.57001,0.00015,27.5066]
[1777892939881,37.45,78992.22,11.2,-0.57001,0.00015,27.5066]
[1777892941883,37.45,78990.61,11.2,-0.57026,0.00015,27.50301]
[1777892947651,37.44,78986.67,11.2,-0.57086,0.00015,27.49418]
[1777892952895,37.44,78986.55,11.2,-0.57088,0.00015,27.49384]
[1777892957723,37.44,78992.07,11.2,-0.57006,0.00015,27.50594]
[1777892962759,37.43,78993.19,11.2,-0.5699,0.00015,27.50829]
[1777892967793,37.43,78993.4,11.2,-0.56988,0.00015,27.50863]
[1777892969919,37.43,78993.03,11.2,-0.56994,0.00015,27.50779]
[1777892970920,37.43,78993.97,11.2,-0.5698,0.00015,27.50983]
[1777892972921,37.42,78994.24,11.2,-0.56977,0.00015,27.50692]
[1777892973423,37.42,78994.76,11.2,-0.5697,0.00015,27.50804]
[1777892976928,37.42,78994.92,11.2,-0.56968,0.00015,27.50831]
[1777892982899,37.41,78990.61,11.2,-0.57034,0.00015,27.49865]
[1777892983937,37.41,78990.61,11.2,-0.57034,0.00015,27.49865]
[1777892984692,37.41,78990.86,11.2,-0.5703,0.00015,27.49918]
[1777892985730,37.41,78991.69,11.2,-0.57018,0.00015,27.50099]
[1777892991105,37.41,78994.35,11.2,-0.56979,0.00015,27.50672]
[1777892991459,37.41,78995.42,11.2,-0.56963,0.00015,27.50904]
[1777892991471,37.41,78995.42,11.2,-0.56963,0.00015,27.50904]
[1777892991517,37.41,78995.42,11.2,-0.56963,0.00015,27.50904]
[1777892996005,37.4,79003.97,11.2,-0.56836,0.00015,27.52751]
[1777892996109,37.4,79009.02,11.2,-0.56761,0.00015,27.53833]
[1777893000382,37.37,79013.22,11.2,-0.56703,0.00015,27.54659]
[1777893000452,37.37,79013.22,11.2,-0.56703,0.00015,27.54659]
[1777893001025,37.37,79016.29,11.2,-0.56657,0.00015,27.55311]
[1777893003499,37.37,79019.66,11.2,-0.56607,0.00015,27.5602]
[1777893004717,37.37,79019.47,11.2,-0.5661,0.00015,27.55979]
[1777893006014,37.37,79019.63,11.2,-0.56607,0.00015,27.56012]
[1777893006228,37.37,79019.63,11.2,-0.56607,0.00015,27.56012]
[1777893006062,37.37,79019.02,11.2,-0.56616,0.00015,27.55883]
[1777893006254,37.37,79019.02,11.2,-0.56616,0.00015,27.55883]
[1777893012104,37.37,79012.71,11.2,-0.56712,0.00015,27.54545]
[1777893017140,37.37,79012.86,11.2,-0.5671,0.00015,27.54569]
[1777893022175,37.36,79010.32,11.2,-0.56749,0.00015,27.5402]
[1777893027210,37.36,79009.9,11.2,-0.56756,0.00015,27.53923]
[1777893030928,37.36,79009.7,11.2,-0.56759,0.00015,27.53879]
[1777893030933,37.36,79009.7,11.2,-0.56759,0.00015,27.53879]
[1777893031873,37.36,79013.02,11.2,-0.5671,0.00015,27.54238]
[1777893036085,37.36,79016.1,11.2,-0.56664,0.00015,27.54886]
[1777893040761,37.35,79018.16,11.2,-0.56634,0.00015,27.55312]
[1777893040796,37.35,79023.09,11.2,-0.5656,0.00015,27.56346]
[1777893046343,37.35,79026.05,11.2,-0.56516,0.00015,27.56959]
[1777893048280,37.35,79026.05,11.2,-0.56516,0.00015,27.56959]
[1777893048357,37.35,79034.54,11.2,-0.56388,0.00015,27.58707]
[1777893050371,37.35,79039.71,11.2,-0.56311,0.00015,27.59754]
[1777893055407,37.35,79038.84,11.2,-0.56325,0.00015,27.59569]
[1777893061108,37.34,79040.0,11.2,-0.56308,0.00015,27.59797]
[1777893061125,37.34,79040.0,11.2,-0.56308,0.00015,27.59797]
[1777893061156,37.34,79040.0,11.2,-0.56308,0.00015,27.59797]
[1777893061211,37.34,79040.0,11.2,-0.56308,0.00015,27.59797]
[1777893061754,37.34,79040.86,11.2,-0.56295,0.00015,27.59969]
[1777893061765,37.34,79040.86,11.2,-0.56295,0.00015,27.59969]
[1777893061931,37.34,79040.86,11.2,-0.56295,0.00015,27.59969]
[1777893062012,37.34,79030.52,11.2,-0.56451,0.00015,27.57856]
[1777893063077,37.34,79030.52,11.2,-0.56451,0.00015,27.57856]
[1777893067177,37.34,79031.8,11.2,-0.56432,0.00015,27.58116]
[1777893068575,37.34,79035.21,11.2,-0.56381,0.00015,27.58812]
[1777893070056,37.34,79033.5,11.2,-0.56407,0.00015,27.58461]
[1777893072528,37.33,79027.77,11.2,-0.56494,0.00015,27.57274]
[1777893077563,37.33,79025.28,11.2,-0.56531,0.00015,27.56753]
[1777893081541,37.33,79023.34,11.2,-0.56561,0.00015,27.56346]
[1777893082103,37.33,79022.71,11.2,-0.5657,0.00015,27.56214]
[1777893082403,37.33,79022.71,11.2,-0.5657,0.00015,27.56214]
[1777893083471,37.33,79020.73,11.2,-0.566,0.00015,27.55798]
[1777893084573,37.33,79020.01,11.2,-0.56611,0.00015,27.55648]
[1777893084724,37.33,79020.01,11.2,-0.56611,0.00015,27.55648]
[1777893084788,37.33,79020.01,11.2,-0.56611,0.00015,27.55648]
[1777893084888,37.33,79017.45,11.2,-0.56649,0.00015,27.5511]
[1777893085621,37.33,79003.89,11.2,-0.56853,0.00015,27.5221]
[1777893086908,37.33,79001.06,11.2,-0.56896,0.00015,27.51596]
[1777893088035,37.33,79001.06,11.2,-0.56896,0.00015,27.51596]
[1777893089529,37.33,79000.92,11.2,-0.56898,0.00015,27.51566]
[1777893089876,37.33,79000.92,11.2,-0.56898,0.00015,27.51566]
[1777893091495,37.33,79000.64,11.2,-0.56902,0.00015,27.51505]
[1777893091942,37.33,79000.64,11.2,-0.56902,0.00015,27.51505]
[1777893098168,37.33,79000.97,11.2,-0.56898,0.00015,27.51232]
[1777893099864,37.33,79000.69,11.2,-0.56902,0.00015,27.51171]
[1777893099896,37.33,79000.69,11.2,-0.56902,0.00015,27.51171]
[1777893100594,37.33,79000.48,11.2,-0.56905,0.00015,27.51125]
[1777893101596,37.33,78997.65,11.2,-0.56948,0.00015,27.50507]
[1777893106188,37.33,78996.82,11.2,-0.5696,0.00015,27.50327]
[1777893106232,37.33,78996.82,11.2,-0.5696,0.00015,27.50327]
[1777893106374,37.33,78995.8,11.2,-0.56975,0.00015,27.50103]
[1777893106551,37.33,78995.8,11.2,-0.56975,0.00015,27.50103]
[1777893106881,37.33,78995.8,11.2,-0.56975,0.00015,27.50103]
[1777893106981,37.33,78976.49,11.2,-0.57266,0.00015,27.45787]
[1777893107775,37.33,78968.58,11.2,-0.57385,0.00015,27.43973]
[1777893111750,37.33,78966.11,11.2,-0.57423,0.00015,27.4339]
[1777893112100,37.33,78966.11,11.2,-0.57423,0.00015,27.4339]
[1777893113830,37.33,78968.08,11.2,-0.57394,0.00015,27.43837]
[1777893114478,37.32,78968.31,11.2,-0.57391,0.00015,27.43886]
[1777893115984,37.32,78966.88,11.2,-0.57412,0.00015,27.43552]
[1777893121873,37.31,78965.83,11.2,-0.5743,0.00015,27.43283]
[1777893126908,37.31,78969.75,11.2,-0.57373,0.00015,27.4417]
[1777893132222,37.3,78970.34,11.2,-0.57365,0.00015,27.44291]
[1777893133956,37.3,78975.42,11.2,-0.57289,0.00015,27.45445]
[1777893134592,37.3,78975.42,11.2,-0.57289,0.00015,27.45445]
[1777893139998,37.29,78977.24,11.2,-0.57263,0.00015,27.45843]
[1777893143102,37.29,78977.06,11.2,-0.57266,0.00015,27.45799]
[1777893143136,37.29,78977.06,11.2,-0.57266,0.00015,27.45799]
[1777893143154,37.29,78973.09,11.2,-0.57326,0.00015,27.44886]
[1777893144027,37.29,78966.66,11.2,-0.57423,0.00015,27.43403]
[1777893145831,37.29,78966.7,11.2,-0.57423,0.00015,27.43408]
[1777893146041,37.29,78967.26,11.2,-0.57415,0.00015,27.43534]
[1777893151075,37.28,78964.91,11.2,-0.57453,0.00015,27.42625]
[1777893157117,37.28,78967.63,11.2,-0.57413,0.00015,27.43235]
[1777893160139,37.27,78972.78,11.2,-0.57337,0.00015,27.4441]
[1777893163160,37.27,78978.58,11.2,-0.5725,0.00015,27.45723]
[1777893168195,37.27,78980.71,11.2,-0.57219,0.00015,27.46203]
[1777893173229,37.27,78983.98,11.2,-0.5717,0.00015,27.46937]
[1777893178265,37.26,78984.11,11.2,-0.57168,0.00015,27.4696]
[1777893183300,37.26,78984.36,11.2,-0.57165,0.00015,27.47011]
[1777893185702,37.26,78988.4,11.2,-0.57104,0.00015,27.47914]
[1777893186202,37.26,78988.4,11.2,-0.57104,0.00015,27.47914]
[1777893187281,37.26,78988.91,11.2,-0.57097,0.00015,27.48026]
[1777893188307,37.26,78989.54,11.2,-0.57087,0.00015,27.48165]
[1777893188819,37.26,78990.14,11.2,-0.57078,0.00015,27.48297]
[1777893193218,37.26,78996.58,11.2,-0.56982,0.00015,27.49716]
[1777893194763,37.25,78996.62,11.2,-0.56982,0.00015,27.49721]
[1777893200419,37.25,78996.67,11.2,-0.56982,0.00015,27.49719]
[1777893207467,37.24,78997.97,11.2,-0.56964,0.00015,27.4999]
[1777893213510,37.24,78999.96,11.2,-0.56936,0.00015,27.50069]
[1777893215309,37.24,78999.96,11.2,-0.56936,0.00015,27.50069]
[1777893217554,37.24,79003.66,11.2,-0.56881,0.00015,27.50869]
[1777893217718,37.24,79003.66,11.2,-0.56881,0.00015,27.50869]
[1777893217762,37.24,79003.56,11.2,-0.56882,0.00015,27.50845]
[1777893218884,37.24,79003.56,11.2,-0.56882,0.00015,27.50845]
[1777893218919,37.24,79003.56,11.2,-0.56882,0.00015,27.50845]
[1777893218986,37.23,79003.31,11.2,-0.56886,0.00015,27.50788]
[1777893221281,37.23,78999.42,11.2,-0.56945,0.00015,27.49935]
[1777893221442,37.23,78999.42,11.2,-0.56945,0.00015,27.49935]
[1777893221754,37.23,78999.34,11.2,-0.56947,0.00015,27.49916]
[1777893222328,37.23,78994.6,11.2,-0.57018,0.00015,27.48869]
[1777893222572,37.23,78985.53,11.2,-0.57155,0.00015,27.46844]
[1777893227609,37.23,78982.27,11.2,-0.57204,0.00015,27.46106]
[1777893232901,37.23,78984.39,11.2,-0.57173,0.00015,27.46581]
[1777893235316,37.23,78984.23,11.2,-0.57175,0.00015,27.46544]
[1777893235768,37.23,78984.68,11.2,-0.57168,0.00015,27.46645]
[1777893236271,37.23,78984.68,11.2,-0.57168,0.00015,27.46645]
[1777893236359,37.23,78984.68,11.2,-0.57168,0.00015,27.46645]
[1777893239884,37.23,78992.22,11.2,-0.57055,0.00015,27.48327]
[1777893240275,37.23,78992.22,11.2,-0.57055,0.00015,27.48327]
[1777893240625,37.23,78992.2,11.2,-0.57056,0.00015,27.48321]
[1777893243038,37.23,78998.79,11.2,-0.56956,0.00015,27.49775]
[1777893246336,37.22,79004.69,11.2,-0.56868,0.00015,27.51059]
[1777893246479,37.22,79004.69,11.2,-0.56868,0.00015,27.51059]
[1777893247750,37.22,79011.42,11.2,-0.56767,0.00015,27.52511]
[1777893252785,37.23,79013.25,11.2,-0.56738,0.00015,27.52913]
[1777893253589,37.23,79013.25,11.2,-0.56738,0.00015,27.52913]
[1777893258288,37.23,79013.25,11.2,-0.56737,0.00015,27.52922]
[1777893258389,37.23,79013.27,11.2,-0.56737,0.00015,27.52928]
[1777893261392,37.23,79013.3,11.2,-0.56737,0.00015,27.52935]
[1777893261477,37.23,79013.3,11.2,-0.56737,0.00015,27.52935]
[1777893262350,37.23,79012.66,11.2,-0.56746,0.00015,27.52798]
[1777893262575,37.23,79015.25,11.2,-0.56707,0.00015,27.53351]
[1777893262901,37.23,79015.25,11.2,-0.56707,0.00015,27.53351]
[1777893262956,37.23,79015.25,11.2,-0.56707,0.00015,27.53351]
[1777893263054,37.23,79015.25,11.2,-0.56707,0.00015,27.53351]
[1777893263393,37.23,79015.25,11.2,-0.56707,0.00015,27.53351]
[1777893263484,37.23,79015.25,11.2,-0.56707,0.00015,27.53351]
[1777893263406,37.23,79035.05,11.2,-0.56408,0.00015,27.57498]
[1777893263947,37.23,79035.05,11.2,-0.56408,0.00015,27.57498]
[1777893264470,37.23,79043.57,11.2,-0.5628,0.00015,27.59234]
[1777893265156,37.23,79038.16,11.2,-0.56361,0.00015,27.58133]
[1777893268227,37.23,79039.33,11.2,-0.56344,0.00015,27.58369]
[1777893268508,37.23,79039.33,11.2,-0.56344,0.00015,27.58369]
[1777893268285,37.23,79046.0,11.2,-0.56243,0.00015,27.59719]
[1777893268902,37.23,79052.29,11.2,-0.56148,0.00015,27.60975]
[1777893269613,37.23,79052.29,11.2,-0.56148,0.00015,27.60975]
[1777893270241,37.23,79052.29,11.2,-0.56148,0.00015,27.60975]
[1777893272397,37.23,79049.38,11.2,-0.56193,0.00015,27.60392]
[1777893277966,37.22,79046.26,11.2,-0.56242,0.00015,27.59411]
[1777893283001,37.22,79040.83,11.2,-0.56324,0.00015,27.58306]
[1777893288036,37.22,79034.21,11.2,-0.56425,0.00015,27.56945]
[1777893289043,37.21,79023.79,11.2,-0.56582,0.00015,27.54777]
[1777893293923,37.22,79022.0,11.2,-0.56609,0.00015,27.54401]
[1777893293930,37.22,79022.0,11.2,-0.56609,0.00015,27.54401]
[1777893294079,37.22,79033.83,11.2,-0.56431,0.00015,27.56868]
[1777893295063,37.22,79033.83,11.2,-0.56431,0.00015,27.56868]
[1777893295163,37.22,79033.83,11.2,-0.56431,0.00015,27.56868]
[1777893295252,37.22,79042.2,11.2,-0.56304,0.00015,27.58579]
[1777893301128,37.21,79038.67,11.2,-0.56358,0.00015,27.57855]
[1777893302218,37.21,79038.67,11.2,-0.56358,0.00015,27.57855]
[1777893302292,37.21,79037.32,11.2,-0.56378,0.00015,27.57578]
[1777893303517,37.21,79037.32,11.2,-0.56378,0.00015,27.57578]
[1777893303537,37.21,79028.63,11.2,-0.5651,0.00015,27.55782]
[1777893307541,37.21,79028.14,11.2,-0.56517,0.00015,27.5568]
[1777893308176,37.21,79034.35,11.2,-0.56423,0.00015,27.56967]
[1777893312205,37.21,79039.82,11.2,-0.56341,0.00015,27.58085]
[1777893313212,37.21,79045.43,11.2,-0.56256,0.00015,27.59221]
[1777893318247,37.21,79046.52,11.2,-0.5624,0.00015,27.59434]
[1777893323283,37.2,79040.04,11.2,-0.56339,0.00015,27.58115]
[1777893328318,37.2,79037.91,11.2,-0.56372,0.00015,27.57676]
[1777893330467,37.2,79037.25,11.2,-0.56382,0.00015,27.5754]
[1777893330574,37.2,79037.01,11.2,-0.56385,0.00015,27.5749]
[1777893331339,37.2,79026.87,11.2,-0.5654,0.00015,27.55045]
[1777893331933,37.2,79026.87,11.2,-0.5654,0.00015,27.55045]
[1777893332070,37.2,79026.87,11.2,-0.5654,0.00015,27.55045]
[1777893332130,37.2,79026.87,11.2,-0.5654,0.00015,27.55045]
[1777893332174,37.2,79026.87,11.2,-0.5654,0.00015,27.55045]
[1777893332444,37.2,79018.55,11.2,-0.56665,0.00015,27.53292]
[1777893333353,37.2,79012.27,11.2,-0.5676,0.00015,27.51954]
[1777893334065,37.2,79012.27,11.2,-0.5676,0.00015,27.51954]
[1777893334356,37.2,79012.27,11.2,-0.5676,0.00015,27.51954]
[1777893335358,37.2,79007.87,11.2,-0.56826,0.00015,27.51006]
[1777893337063,37.2,79004.51,11.2,-0.56877,0.00015,27.50277]
[1777893337395,37.2,79004.51,11.2,-0.56877,0.00015,27.50277]
[1777893337395,37.2,79004.51,11.2,-0.56877,0.00015,27.50277]
[1777893338363,37.2,79001.22,11.2,-0.56927,0.00015,27.49558]
[1777893338711,37.2,78998.74,11.2,-0.56964,0.00015,27.49012]
[1777893338726,37.2,78998.74,11.2,-0.56964,0.00015,27.49012]
[1777893338901,37.2,78998.74,11.2,-0.56964,0.00015,27.49012]
[1777893339340,37.2,78998.74,11.2,-0.56964,0.00015,27.49012]
[1777893344433,37.2,79001.63,11.2,-0.56921,0.00015,27.49647]
[1777893346472,37.2,79001.49,11.2,-0.56923,0.00015,27.49616]
[1777893346480,37.2,79001.49,11.2,-0.56923,0.00015,27.49616]
[1777893346486,37.2,79001.49,11.2,-0.56923,0.00015,27.49616]
[1777893346509,37.2,79001.49,11.2,-0.56923,0.00015,27.49616]
[1777893346612,37.2,79003.67,11.2,-0.5689,0.00015,27.50093]
[1777893351465,37.2,79007.58,11.2,-0.56831,0.00015,27.50942]
[1777893355179,37.2,79003.2,11.2,-0.56897,0.00015,27.49988]
[1777893355262,37.2,79003.2,11.2,-0.56897,0.00015,27.49988]
[1777893355917,37.2,79002.1,11.2,-0.56914,0.00015,27.49748]
[1777893360424,37.2,78998.64,11.2,-0.56966,0.00015,27.48981]
[1777893361736,37.2,78999.26,11.2,-0.56957,0.00015,27.49114]
[1777893361911,37.2,78999.26,11.2,-0.56957,0.00015,27.49114]
[1777893361917,37.2,78999.26,11.2,-0.56957,0.00015,27.49114]
[1777893361995,37.2,78999.26,11.2,-0.56957,0.00015,27.49114]
[1777893362440,37.2,78999.26,11.2,-0.56957,0.00015,27.49114]
[1777893362560,37.2,79008.68,11.2,-0.56815,0.00015,27.51167]
[1777893363563,37.2,79008.68,11.2,-0.56815,0.00015,27.51167]
[1777893363990,37.2,79012.23,11.2,-0.56762,0.00015,27.51932]
[1777893366114,37.2,79017.48,11.2,-0.56682,0.00015,27.53058]
[1777893370683,37.2,79020.3,11.2,-0.56639,0.00015,27.53665]
[1777893370756,37.2,79020.3,11.2,-0.56639,0.00015,27.53665]
[1777893370767,37.2,79020.3,11.2,-0.56639,0.00015,27.53665]
[1777893370769,37.2,79020.3,11.2,-0.56639,0.00015,27.53665]
[1777893371023,37.2,79021.91,11.2,-0.56614,0.00015,27.54008]
[1777893371625,37.2,79001.45,11.2,-0.56923,0.00015,27.49611]
[1777893371755,37.2,79001.45,11.2,-0.56923,0.00015,27.49611]
[1777893373637,37.21,79003.03,11.2,-0.56899,0.00015,27.49962]
[1777893378673,37.21,79002.77,11.2,-0.56902,0.00015,27.49913]
[1777893379746,37.21,79002.77,11.2,-0.56902,0.00015,27.49913]
[1777893382547,37.21,79005.93,11.2,-0.56854,0.00015,27.50605]
[1777893382565,37.21,79005.93,11.2,-0.56854,0.00015,27.50605]
[1777893382606,37.21,79006.07,11.2,-0.56852,0.00015,27.50638]
[1777893383710,37.21,79011.36,11.2,-0.56771,0.00015,27.51784]
[1777893386079,37.21,79012.34,11.2,-0.56757,0.00015,27.51995]
[1777893387737,37.22,79018.92,11.2,-0.56657,0.00015,27.53406]
[1777893390807,37.22,79018.64,11.2,-0.5666,0.00015,27.53352]
[1777893390908,37.22,79021.1,11.2,-0.56623,0.00015,27.53875]
[1777893391765,37.22,79031.79,11.2,-0.56463,0.00015,27.55765]
[1777893396802,37.22,79035.39,11.2,-0.56409,0.00015,27.56502]
[1777893401838,37.21,79034.46,11.2,-0.56423,0.00015,27.56306]
[1777893407402,37.21,79034.41,11.2,-0.56424,0.00015,27.56291]
[1777893407879,37.21,79042.09,11.2,-0.56308,0.00015,27.5786]
[1777893409892,37.21,79047.59,11.2,-0.56225,0.00015,27.58967]
[1777893410895,37.21,79047.59,11.2,-0.56225,0.00015,27.58967]
[1777893413698,37.21,79050.19,11.2,-0.56187,0.00015,27.59482]
[1777893415573,37.21,79048.44,11.2,-0.56213,0.00015,27.5913]
[1777893416151,37.21,79049.06,11.2,-0.56204,0.00015,27.59253]
[1777893420503,37.2,79054.1,11.2,-0.56128,0.00015,27.60254]
[1777893420514,37.2,79054.1,11.2,-0.56128,0.00015,27.60254]
[1777893422286,37.2,79051.84,11.2,-0.56163,0.00015,27.59802]
[1777893422646,37.2,79051.84,11.2,-0.56163,0.00015,27.59802]
[1777893422834,37.2,79049.87,11.2,-0.56193,0.00015,27.59407]
[1777893425553,37.2,79054.71,11.2,-0.5612,0.00015,27.60368]
[1777893433056,37.2,79062.1,11.2,-0.56008,0.00015,27.61816]
[1777893434321,37.2,79062.1,11.2,-0.56008,0.00015,27.61816]
[1777893434402,37.2,79067.7,11.2,-0.55923,0.00015,27.62903]
[1777893434824,37.2,79067.7,11.2,-0.55923,0.00015,27.62903]
[1777893435400,37.2,79076.09,11.2,-0.55796,0.00015,27.64509]
[1777893436799,37.2,79080.09,11.2,-0.55736,0.00015,27.65264]
[1777893442119,37.2,79078.33,11.2,-0.55762,0.00015,27.64931]
[1777893447154,37.2,79078.61,11.2,-0.55758,0.00015,27.64983]
[1777893450394,37.2,79081.42,11.2,-0.55716,0.00015,27.65511]
[1777893452793,37.2,79083.61,11.2,-0.55683,0.00015,27.65576]
[1777893452854,37.2,79083.61,11.2,-0.55683,0.00015,27.65576]
[1777893453729,37.2,79083.61,11.2,-0.55683,0.00015,27.65576]
[1777893453197,37.2,79090.3,11.2,-0.55582,0.00015,27.66816]
[1777893453756,37.2,79090.3,11.2,-0.55582,0.00015,27.66816]
[1777893454246,37.2,79090.3,11.2,-0.55582,0.00015,27.66816]
[1777893454399,37.2,79090.3,11.2,-0.55582,0.00015,27.66816]
[1777893460246,37.19,79093.61,11.2,-0.55533,0.00015,27.67417]
[1777893460919,37.19,79093.61,11.2,-0.55533,0.00015,27.67417]
[1777893461294,37.19,79093.61,11.2,-0.55533,0.00015,27.67417]
[1777893464275,37.19,79088.06,11.2,-0.55617,0.00015,27.66391]
[1777893464765,37.19,79088.06,11.2,-0.55617,0.00015,27.66391]
[1777893465282,37.19,79084.22,11.2,-0.55675,0.00015,27.65677]
[1777893465793,37.19,79084.22,11.2,-0.55675,0.00015,27.65677]
[1777893467428,37.19,79084.09,11.2,-0.55678,0.00015,27.65652]
[1777893467452,37.19,79084.09,11.2,-0.55678,0.00015,27.65652]
[1777893467529,37.19,79085.12,11.2,-0.55662,0.00015,27.65844]
[1777893470316,37.19,79090.09,11.2,-0.55587,0.00015,27.66762]
[1777893475352,37.19,79089.64,11.2,-0.55594,0.00015,27.66675]
[1777893476047,37.19,79089.64,11.2,-0.55594,0.00015,27.66675]
[1777893476359,37.19,79089.53,11.2,-0.55596,0.00015,27.66654]
[1777893481394,37.18,79086.63,11.2,-0.5564,0.00015,27.66113]
[1777893485009,37.18,79085.8,11.2,-0.55653,0.00015,27.65956]
[1777893485423,37.18,79086.89,11.2,-0.55637,0.00015,27.66158]
[1777893490457,37.18,79088.48,11.2,-0.55613,0.00015,27.66448]
[1777893495493,37.18,79088.2,11.2,-0.55618,0.00015,27.66392]
[1777893499356,37.17,79089.42,11.2,-0.55599,0.00015,27.66614]
[1777893499521,37.17,79088.9,11.2,-0.55607,0.00015,27.66517]
[1777893499929,37.17,79088.9,11.2,-0.55607,0.00015,27.66517]
[1777893500528,37.17,79088.31,11.2,-0.55616,0.00015,27.66407]
[1777893505564,37.17,79088.78,11.2,-0.5561,0.00015,27.66489]
[1777893505985,37.17,79088.78,11.2,-0.5561,0.00015,27.66489]
[1777893507445,37.17,79089.67,11.2,-0.55596,0.00015,27.66653]
[1777893509188,37.17,79089.73,11.2,-0.55596,0.00015,27.66662]
[1777893509220,37.17,79089.73,11.2,-0.55596,0.00015,27.66662]
[1777893509440,37.17,79089.73,11.2,-0.55596,0.00015,27.66662]
[1777893509592,37.17,79088.7,11.2,-0.55611,0.00015,27.6647]
[1777893511137,37.17,79086.8,11.2,-0.5564,0.00015,27.66117]
[1777893511606,37.17,79087.01,11.2,-0.55638,0.00015,27.65812]
[1777893515634,37.17,79092.16,11.2,-0.5556,0.00015,27.66759]
[1777893521676,37.16,79092.59,11.2,-0.55554,0.00015,27.66831]
[1777893522135,37.16,79092.59,11.2,-0.55554,0.00015,27.66831]
[1777893527437,37.16,79091.6,11.2,-0.5557,0.00015,27.66644]
[1777893531560,37.16,79092.18,11.2,-0.55562,0.00015,27.66746]
[1777893533047,37.16,79090.19,11.2,-0.55592,0.00015,27.66378]
[1777893538795,37.15,79093.05,11.2,-0.55549,0.00015,27.66898]
[1777893539780,37.15,79093.05,11.2,-0.55549,0.00015,27.66898]
[1777893539850,37.15,79093.0,11.2,-0.5555,0.00015,27.66888]
[1777893540180,37.15,79093.0,11.2,-0.5555,0.00015,27.66888]
[1777893540706,37.15,79093.0,11.2,-0.5555,0.00015,27.66888]
[1777893540745,37.15,79093.0,11.2,-0.5555,0.00015,27.66888]
[1777893545846,37.15,79089.34,11.2,-0.55606,0.00015,27.66209]
[1777893550882,37.15,79091.13,11.2,-0.5558,0.00015,27.66533]
[1777893555917,37.14,79090.86,11.2,-0.55584,0.00015,27.66479]
[1777893559327,37.14,79091.47,11.2,-0.55575,0.00015,27.66589]
[1777893564980,37.14,79091.48,11.2,-0.55576,0.00015,27.66584]
[1777893569496,37.14,79091.52,11.2,-0.55575,0.00015,27.6659]
[1777893573702,37.13,79092.29,11.2,-0.55565,0.00015,27.66383]
[1777893573779,37.13,79092.31,11.2,-0.55565,0.00015,27.66385]
[1777893575051,37.13,79082.7,11.2,-0.55711,0.00015,27.64595]
[1777893577998,37.13,79083.63,11.2,-0.55698,0.00015,27.64764]
[1777893578757,37.13,79083.68,11.2,-0.55697,0.00015,27.6477]
[1777893581284,37.12,79088.9,11.2,-0.55619,0.00015,27.65735]
[1777893587137,37.11,79088.01,11.2,-0.55634,0.00015,27.65553]
[1777893592171,37.11,79087.88,11.2,-0.55637,0.00015,27.65516]
[1777893597205,37.1,79088.37,11.2,-0.55631,0.00015,27.65593]
[1777893602240,37.09,79087.47,11.2,-0.55646,0.00015,27.65413]
[1777893607275,37.08,79091.08,11.2,-0.55593,0.00015,27.66069]
[1777893612068,37.08,79091.41,11.2,-0.55589,0.00015,27.66119]
[1777893612310,37.08,79091.51,11.2,-0.55587,0.00015,27.66135]
[1777893617346,37.07,79095.14,11.2,-0.55533,0.00015,27.6679]
[1777893622381,37.06,79098.92,11.2,-0.55477,0.00015,27.67465]
[1777893626408,37.06,79087.56,11.2,-0.55651,0.00015,27.65366]
[1777893631444,37.05,79086.98,11.2,-0.55662,0.00015,27.64899]
[1777893636479,37.04,79088.55,11.2,-0.5564,0.00015,27.65178]
[1777893637486,37.04,79093.6,11.2,-0.55563,0.00015,27.6611]
[1777893642521,37.04,79101.4,11.2,-0.55445,0.00015,27.6753]
[1777893646550,37.04,79107.3,11.2,-0.55355,0.00015,27.68587]
[1777893647087,37.04,79107.3,11.2,-0.55355,0.00015,27.68587]
[1777893647143,37.04,79107.3,11.2,-0.55355,0.00015,27.68587]
[1777893648233,37.03,79111.13,11.2,-0.55298,0.00015,27.69257]
[1777893648333,37.03,79111.13,11.2,-0.55298,0.00015,27.69257]
[1777893653600,37.02,79111.97,11.2,-0.55286,0.00015,27.69397]
[1777893658636,37.02,79114.45,11.2,-0.55249,0.00015,27.69828]
[1777893661036,37.02,79114.26,11.2,-0.55252,0.00015,27.69792]
[1777893666691,37.01,79117.92,11.2,-0.55198,0.00015,27.70425]
[1777893671727,37.01,79117.16,11.2,-0.5521,0.00015,27.70284]
[1777893675171,37.0,79116.81,11.2,-0.55216,0.00015,27.70217]
[1777893675755,37.0,79111.82,11.2,-0.55292,0.00015,27.69337]
[1777893677021,37.0,79109.16,11.2,-0.55333,0.00015,27.68862]
[1777893677147,37.0,79109.16,11.2,-0.55333,0.00015,27.68862]
[1777893677881,37.0,79091.82,11.2,-0.55598,0.00015,27.65709]
[1777893678244,37.0,79091.82,11.2,-0.55598,0.00015,27.65709]
[1777893678318,37.0,79091.82,11.2,-0.55598,0.00015,27.65709]
[1777893678343,37.0,79091.82,11.2,-0.55598,0.00015,27.65709]
[1777893678479,37.0,79091.82,11.2,-0.55598,0.00015,27.65709]
[1777893678511,37.0,79091.82,11.2,-0.55598,0.00015,27.65709]
[1777893678743,37.0,79091.82,11.2,-0.55598,0.00015,27.65709]
[1777893678776,37.0,79074.53,11.2,-0.55861,0.00015,27.62443]
[1777893679783,37.0,79071.44,11.2,-0.55908,0.00015,27.61849]
[1777893684818,37.0,79067.29,11.2,-0.55971,0.00015,27.61049]
[1777893689853,37.01,79069.05,11.2,-0.55944,0.00015,27.61398]
[1777893694887,37.01,79069.32,11.2,-0.5594,0.00015,27.61113]
[1777893697031,37.01,79067.79,11.2,-0.55963,0.00015,27.60818]
[1777893701937,37.01,79073.9,11.2,-0.5587,0.00015,27.61995]
[1777893702448,37.01,79073.9,11.2,-0.5587,0.00015,27.61995]
[1777893702495,37.01,79073.9,11.2,-0.5587,0.00015,27.61995]
[1777893704186,37.01,79069.45,11.2,-0.55938,0.00015,27.61135]
[1777893704957,37.01,79064.52,11.2,-0.56013,0.00015,27.60174]
[1777893705430,37.01,79064.52,11.2,-0.56013,0.00015,27.60174]
[1777893710999,37.01,79066.83,11.2,-0.55977,0.00015,27.60631]
[1777893711088,37.01,79066.83,11.2,-0.55977,0.00015,27.60631]
[1777893711655,37.01,79066.83,11.2,-0.55977,0.00015,27.60631]
[1777893715604,37.01,79069.93,11.2,-0.5593,0.00015,27.61231]
[1777893715677,37.01,79068.04,11.2,-0.55959,0.00015,27.60861]
[1777893721219,37.0,79071.28,11.2,-0.55911,0.00015,27.61483]
[1777893721321,37.0,79071.47,11.2,-0.55908,0.00015,27.61517]
[1777893722670,37.0,79071.47,11.2,-0.55908,0.00015,27.61517]
[1777893722679,37.0,79071.47,11.2,-0.55908,0.00015,27.61517]
[1777893724097,37.0,79064.51,11.2,-0.56014,0.00015,27.60161]
[1777893728831,37.0,79065.17,11.2,-0.56004,0.00015,27.60293]
[1777893731860,37.0,79066.71,11.2,-0.55981,0.00015,27.60592]
[1777893731942,37.0,79066.71,11.2,-0.55981,0.00015,27.60592]
[1777893731948,37.0,79066.71,11.2,-0.55981,0.00015,27.60592]
[1777893732029,37.0,79066.71,11.2,-0.55981,0.00015,27.60592]
[1777893733023,37.0,79066.7,11.2,-0.55981,0.00015,27.60589]
[1777893733285,37.0,79065.88,11.2,-0.55993,0.00015,27.6043]
[1777893733376,37.0,79065.88,11.2,-0.55993,0.00015,27.6043]
[1777893733539,37.0,79065.88,11.2,-0.55993,0.00015,27.6043]
[1777893739203,37.0,79070.21,11.2,-0.55928,0.00015,27.61265]
[1777893740209,37.0,79075.55,11.2,-0.55847,0.00015,27.62294]
[1777893742687,37.0,79076.29,11.2,-0.55836,0.00015,27.62434]
[1777893742789,37.0,79076.4,11.2,-0.55834,0.00015,27.62453]
[1777893744355,37.0,79077.06,11.2,-0.55824,0.00015,27.62577]
[1777893744366,36.99,79077.7,11.2,-0.55815,0.00015,27.62697]
[1777893745442,36.99,79077.7,11.2,-0.55815,0.00015,27.62697]
[1777893745917,36.99,79077.81,11.2,-0.55813,0.00015,27.62716]
[1777893746174,36.99,79077.81,11.2,-0.55813,0.00015,27.62716]
[1777893746196,36.99,79077.81,11.2,-0.55813,0.00015,27.62716]
[1777893746225,36.99,79077.81,11.2,-0.55813,0.00015,27.62716]
[1777893746830,36.99,79077.81,11.2,-0.55813,0.00015,27.62716]
[1777893746896,36.99,79072.29,11.2,-0.55898,0.00015,27.61654]
[1777893747755,36.99,79072.29,11.2,-0.55898,0.00015,27.61654]
[1777893749012,36.99,79068.12,11.2,-0.55961,0.00015,27.60846]
[1777893748274,36.99,79062.24,11.2,-0.56051,0.00015,27.59695]
[1777893751975,36.99,79061.37,11.2,-0.56064,0.00015,27.59524]
[1777893752042,36.99,79061.37,11.2,-0.56064,0.00015,27.59524]
[1777893752222,36.99,79061.44,11.2,-0.56063,0.00015,27.59194]
[1777893752269,36.99,79061.44,11.2,-0.56063,0.00015,27.59194]
[1777893753116,37.0,79058.55,11.2,-0.56107,0.00015,27.58622]
[1777893758343,37.0,79057.72,11.2,-0.5612,0.00015,27.58458]
[1777893759114,37.0,79057.72,11.2,-0.5612,0.00015,27.58458]
[1777893759163,37.0,79057.72,11.2,-0.5612,0.00015,27.58458]
[1777893759487,37.0,79057.72,11.2,-0.5612,0.00015,27.58458]
[1777893760114,37.0,79057.85,11.2,-0.56118,0.00015,27.58484]
[1777893762578,37.0,79061.37,11.2,-0.56064,0.00015,27.59183]
[1777893762699,37.0,79061.37,11.2,-0.56064,0.00015,27.59183]
[1777893764086,37.0,79060.76,11.2,-0.56074,0.00015,27.59063]
[1777893764092,37.0,79060.76,11.2,-0.56074,0.00015,27.59063]
[1777893764706,37.0,79060.76,11.2,-0.56074,0.00015,27.59063]
[1777893765056,37.0,79060.76,11.2,-0.56074,0.00015,27.59063]
[1777893766013,37.0,79059.08,11.2,-0.56099,0.00015,27.58731]
[1777893766767,37.0,79056.41,11.2,-0.5614,0.00015,27.582]
[1777893766904,37.0,79056.41,11.2,-0.5614,0.00015,27.582]
[1777893768015,37.0,79045.52,11.2,-0.56306,0.00015,27.56003]
[1777893768414,37.0,79037.76,11.2,-0.56424,0.00015,27.54409]
[1777893770266,37.0,79034.34,11.2,-0.56476,0.00015,27.537]
[1777893773449,37.0,79027.93,11.2,-0.56573,0.00015,27.5236]
[1777893778302,37.0,79028.24,11.2,-0.56568,0.00015,27.5243]
[1777893778307,37.0,79028.24,11.2,-0.56568,0.00015,27.5243]
[1777893778362,37.0,79028.24,11.2,-0.56568,0.00015,27.5243]
[1777893778647,37.0,79028.24,11.2,-0.56568,0.00015,27.5243]
[1777893778773,37.0,79021.66,11.2,-0.56668,0.00015,27.51036]
[1777893779555,37.0,79021.66,11.2,-0.56668,0.00015,27.51036]
[1777893779656,37.0,79009.13,11.2,-0.56858,0.00015,27.48332]
[1777893780742,37.0,79009.13,11.2,-0.56858,0.00015,27.48332]
[1777893780772,37.0,79009.13,11.2,-0.56858,0.00015,27.48332]
[1777893781042,37.0,79005.17,11.2,-0.56918,0.00015,27.47461]
[1777893783032,37.0,79008.41,11.2,-0.56869,0.00015,27.48173]
[1777893783759,37.0,79009.87,11.2,-0.56847,0.00015,27.48491]
[1777893784771,37.0,79009.87,11.2,-0.56847,0.00015,27.48491]
[1777893784816,37.0,79009.87,11.2,-0.56847,0.00015,27.48491]
[1777893784859,37.0,79009.87,11.2,-0.56847,0.00015,27.48491]
[1777893784976,37.0,79009.87,11.2,-0.56847,0.00015,27.48491]
[1777893784989,37.0,79009.87,11.2,-0.56847,0.00015,27.48491]
[1777893785074,37.0,79008.4,11.2,-0.5687,0.00015,27.48167]
[1777893785339,37.0,79008.4,11.2,-0.5687,0.00015,27.48167]
[1777893785893,37.0,79000.64,11.2,-0.56988,0.00015,27.46455]
[1777893786663,37.0,79000.64,11.2,-0.56988,0.00015,27.46455]
[1777893786741,37.0,78991.97,11.2,-0.57119,0.00015,27.44516]
[1777893789009,37.0,78988.51,11.2,-0.57172,0.00015,27.43733]
[1777893790852,37.0,78987.76,11.2,-0.57184,0.00015,27.43562]
[1777893790862,37.0,78987.76,11.2,-0.57184,0.00015,27.43562]
[1777893793420,37.0,78991.94,11.2,-0.5712,0.00015,27.44506]
[1777893798250,37.0,78986.69,11.2,-0.572,0.00015,27.43319]
[1777893800764,37.0,78992.27,11.2,-0.57115,0.00015,27.4458]
[1777893801958,37.0,78992.12,11.2,-0.57117,0.00015,27.44547]
[1777893802513,37.0,78992.37,11.2,-0.57114,0.00015,27.44604]
[1777893804273,37.0,78987.16,11.2,-0.57193,0.00015,27.43427]
[1777893804666,37.0,78978.16,11.2,-0.57329,0.00015,27.41368]
[1777893806907,37.0,78973.36,11.2,-0.57402,0.00015,27.40254]
[1777893808854,36.99,78965.57,11.2,-0.5752,0.00015,27.38427]
[1777893809150,36.99,78965.57,11.2,-0.5752,0.00015,27.38427]
[1777893810413,36.99,78963.66,11.2,-0.5755,0.00015,27.37975]
[1777893812396,36.99,78959.48,11.2,-0.57614,0.00015,27.36635]
[1777893813681,36.99,78957.07,11.2,-0.57651,0.00015,27.3606]
[1777893813837,36.99,78957.07,11.2,-0.57651,0.00015,27.3606]
[1777893815752,36.99,78962.06,11.2,-0.57575,0.00015,27.37245]
[1777893820789,36.99,78960.14,11.2,-0.57605,0.00015,27.36786]
[1777893825824,36.99,78959.41,11.2,-0.57616,0.00015,27.36609]
[1777893829984,36.99,78955.34,11.2,-0.57678,0.00015,27.35636]
[1777893830572,36.99,78955.12,11.2,-0.57681,0.00015,27.35583]
[1777893835895,36.99,78956.3,11.2,-0.57663,0.00015,27.35865]
[1777893837911,36.99,78961.05,11.2,-0.57591,0.00015,27.36997]
[1777893839926,36.99,78966.68,11.2,-0.57506,0.00015,27.38325]
[1777893844961,36.99,78966.19,11.2,-0.57514,0.00015,27.38204]
[1777893847583,36.99,78966.58,11.2,-0.57508,0.00015,27.38293]
[1777893847590,36.99,78966.58,11.2,-0.57508,0.00015,27.38293]
[1777893849995,36.99,78961.52,11.2,-0.57585,0.00015,27.37095]
[1777893855031,36.98,78961.24,11.2,-0.5759,0.00015,27.37025]
[1777893858052,36.98,78966.26,11.2,-0.57514,0.00015,27.38209]
[1777893862081,36.98,78972.76,11.2,-0.57415,0.00015,27.39727]
[1777893862676,36.98,78972.76,11.2,-0.57415,0.00015,27.39727]
[1777893868122,36.98,78978.45,11.2,-0.5733,0.00015,27.41038]
[1777893868378,36.98,78978.45,11.2,-0.5733,0.00015,27.41038]
[1777893870352,36.98,78980.05,11.2,-0.57306,0.00015,27.41405]
[1777893876183,36.98,78978.67,11.2,-0.57328,0.00015,27.40737]
[1777893881471,36.98,78977.71,11.2,-0.57343,0.00015,27.40512]
[1777893881509,36.98,78965.08,11.2,-0.57534,0.00015,27.37562]
[1777893882624,36.98,78965.08,11.2,-0.57534,0.00015,27.37562]
[1777893883234,36.98,78956.0,11.2,-0.57672,0.00015,27.35402]
[1777893886300,36.98,78954.97,11.2,-0.57688,0.00015,27.35153]
[1777893886329,36.98,78955.04,11.2,-0.57687,0.00015,27.35169]
[1777893887925,36.98,78955.04,11.2,-0.57687,0.00015,27.35169]
[1777893894311,36.97,78953.56,11.2,-0.57711,0.00015,27.34786]
[1777893899347,36.96,78952.32,11.2,-0.57731,0.00015,27.3447]
[1777893904381,36.96,78952.26,11.2,-0.57734,0.00015,27.34437]
[1777893906283,36.95,78952.24,11.2,-0.57734,0.00015,27.34429]
[1777893906355,36.95,78952.24,11.2,-0.57734,0.00015,27.34429]
[1777893906507,36.95,78952.24,11.2,-0.57734,0.00015,27.34429]
[1777893906597,36.95,78948.09,11.2,-0.57797,0.00015,27.33421]
[1777893907291,36.95,78948.09,11.2,-0.57797,0.00015,27.33421]
[1777893907415,36.95,78930.28,11.2,-0.58067,0.00015,27.29032]
[1777893908422,36.95,78927.54,11.2,-0.58109,0.00015,27.28347]
[1777893910349,36.95,78927.45,11.2,-0.5811,0.00015,27.28326]
[1777893911683,36.95,78926.87,11.2,-0.58118,0.00015,27.28182]
[1777893911687,36.95,78926.87,11.2,-0.58118,0.00015,27.28182]
[1777893911705,36.95,78926.87,11.2,-0.58118,0.00015,27.28182]
[1777893913002,36.96,78927.45,11.2,-0.5811,0.00015,27.28329]
[1777893913031,36.96,78927.45,11.2,-0.5811,0.00015,27.28329]
[1777893913078,36.96,78929.42,11.2,-0.5808,0.00015,27.28826]
[1777893913457,36.96,78934.85,11.2,-0.57997,0.00015,27.3018]
[1777893915471,36.96,78939.83,11.2,-0.57921,0.00015,27.31414]
[1777893917012,36.96,78939.83,11.2,-0.57921,0.00015,27.31414]
[1777893917020,36.96,78939.83,11.2,-0.57921,0.00015,27.31414]
[1777893917178,36.96,78939.83,11.2,-0.57921,0.00015,27.31414]
[1777893917073,36.96,78939.91,11.2,-0.5792,0.00015,27.31436]
[1777893917538,36.96,78939.91,11.2,-0.5792,0.00015,27.31436]
[1777893917657,36.96,78939.91,11.2,-0.5792,0.00015,27.31436]
[1777893917728,36.96,78929.84,11.2,-0.58072,0.00015,27.28942]
[1777893919349,36.96,78928.16,11.2,-0.58098,0.00015,27.28524]
[1777893919431,36.96,78928.16,11.2,-0.58098,0.00015,27.28524]
[1777893923694,36.96,78924.35,11.2,-0.58155,0.00015,27.27568]
[1777893923708,36.96,78924.35,11.2,-0.58155,0.00015,27.27568]
[1777893923816,36.96,78924.35,11.2,-0.58155,0.00015,27.27568]
[1777893927556,36.96,78929.6,11.2,-0.58076,0.00015,27.28884]
[1777893928476,36.96,78929.6,11.2,-0.58076,0.00015,27.28884]
[1777893928629,36.96,78929.6,11.2,-0.58076,0.00015,27.28884]
[1777893928674,36.96,78929.6,11.2,-0.58076,0.00015,27.28884]
[1777893928707,36.96,78929.6,11.2,-0.58076,0.00015,27.28884]
[1777893928751,36.96,78930.8,11.2,-0.58058,0.00015,27.29183]
[1777893929703,36.96,78930.8,11.2,-0.58058,0.00015,27.29183]
[1777893929891,36.96,78930.8,11.2,-0.58058,0.00015,27.29183]
[1777893929951,36.96,78939.35,11.2,-0.57928,0.00015,27.31306]
[1777893932571,36.96,78941.6,11.2,-0.57895,0.00015,27.31515]
[1777893932574,36.96,78941.6,11.2,-0.57895,0.00015,27.31515]
[1777893932846,36.96,78941.6,11.2,-0.57895,0.00015,27.31515]
[1777893932899,36.96,78941.97,11.2,-0.57889,0.00015,27.31607]
[1777893938358,36.96,78944.75,11.2,-0.57847,0.00015,27.32294]
[1777893940058,36.96,78949.21,11.2,-0.57779,0.00015,27.3338]
[1777893941596,36.96,78953.82,11.2,-0.57709,0.00015,27.34494]
[1777893942453,36.96,78955.52,11.2,-0.57683,0.00015,27.34903]
[1777893943647,36.96,78955.76,11.2,-0.57679,0.00015,27.3496]
[1777893949200,36.96,78956.65,11.2,-0.57666,0.00015,27.35173]
[1777893949357,36.96,78956.69,11.2,-0.57666,0.00015,27.35181]
[1777893950318,36.96,78958.44,11.2,-0.57639,0.00015,27.35599]
[1777893950717,36.96,78967.64,11.2,-0.575,0.00015,27.37778]
[1777893951359,36.96,78967.64,11.2,-0.575,0.00015,27.37778]
[1777893955067,36.96,78967.16,11.2,-0.57507,0.00015,27.3766]
[1777893960787,36.96,78968.56,11.2,-0.57487,0.00015,27.37979]
[1777893964643,36.96,78968.48,11.2,-0.57488,0.00015,27.37957]
[1777893969850,36.96,78968.09,11.2,-0.57495,0.00015,27.37859]
[1777893974884,36.95,78967.69,11.2,-0.57501,0.00015,27.3776]
[1777893977526,36.95,78966.34,11.2,-0.57522,0.00015,27.3744]
[1777893977877,36.95,78966.34,11.2,-0.57522,0.00015,27.3744]
[1777893984930,36.95,78967.44,11.2,-0.57505,0.00015,27.37693]
[1777893985592,36.95,78967.46,11.2,-0.57505,0.00015,27.37697]
[1777893987519,36.95,78966.36,11.2,-0.57522,0.00015,27.37437]
[1777893989990,36.95,78960.29,11.2,-0.57614,0.00015,27.35995]
[1777893991267,36.95,78960.29,11.2,-0.57614,0.00015,27.35995]
[1777893993011,36.95,78952.7,11.2,-0.57731,0.00015,27.33824]
[1777893997768,36.95,78950.26,11.2,-0.57768,0.00015,27.33232]
[1777893997808,36.95,78950.26,11.2,-0.57768,0.00015,27.33232]
[1777893998167,36.95,78950.26,11.2,-0.57768,0.00015,27.33232]
[1777893998241,36.95,78933.76,11.2,-0.58018,0.00015,27.29182]
[1777893998351,36.95,78933.76,11.2,-0.58018,0.00015,27.29182]
[1777893999272,36.95,78922.35,11.2,-0.58191,0.00015,27.2632]
[1777893999453,36.95,78922.35,11.2,-0.58191,0.00015,27.2632]
[1777894001697,36.95,78926.56,11.2,-0.58127,0.00015,27.27387]
[1777894002079,36.95,78920.82,11.2,-0.58214,0.00015,27.25938]
[1777894007114,36.95,78922.38,11.2,-0.58189,0.00015,27.26345]
[1777894007955,36.95,78922.38,11.2,-0.58189,0.00015,27.26345]
[1777894013156,36.95,78920.67,11.2,-0.58216,0.00015,27.25906]
[1777894018191,36.95,78922.69,11.2,-0.58186,0.00015,27.2641]
[1777894023222,36.95,78919.22,11.2,-0.58238,0.00015,27.25524]
[1777894023226,36.95,78910.33,11.2,-0.58373,0.00015,27.23247]
[1777894025240,36.95,78917.45,11.2,-0.58265,0.00015,27.25073]
[1777894030275,36.95,78918.55,11.2,-0.58249,0.00015,27.25349]
[1777894035311,36.94,78920.57,11.2,-0.58219,0.00015,27.25853]
[1777894040346,36.94,78919.28,11.2,-0.58239,0.00015,27.25513]
[1777894045382,36.94,78918.19,11.2,-0.58257,0.00015,27.25225]
[1777894046809,36.94,78918.19,11.2,-0.58257,0.00015,27.25225]
[1777894047924,36.94,78917.21,11.2,-0.58272,0.00015,27.24971]
[1777894050352,36.94,78919.04,11.2,-0.58244,0.00015,27.25435]
[1777894050369,36.93,78919.02,11.2,-0.58245,0.00015,27.25428]
[1777894050955,36.93,78919.02,11.2,-0.58245,0.00015,27.25428]
[1777894053968,36.93,78925.29,11.2,-0.58151,0.00015,27.26664]
[1777894054187,36.93,78928.93,11.2,-0.58096,0.00015,27.27576]
[1777894055453,36.93,78936.8,11.2,-0.57977,0.00015,27.29534]
[1777894056753,36.93,78936.8,11.2,-0.57977,0.00015,27.29534]
[1777894056765,36.93,78938.39,11.2,-0.57953,0.00015,27.29925]
[1777894062502,36.93,78940.0,11.2,-0.5793,0.00015,27.30308]
[1777894070559,36.92,78938.99,11.2,-0.57947,0.00015,27.30039]
[1777894075593,36.92,78939.92,11.2,-0.57933,0.00015,27.30256]
[1777894080628,36.91,78940.39,11.2,-0.57927,0.00015,27.3036]
[1777894085664,36.91,78939.46,11.2,-0.57942,0.00015,27.30118]
[1777894090699,36.91,78939.35,11.2,-0.57945,0.00015,27.3008]
[1777894095734,36.9,78939.38,11.2,-0.57945,0.00015,27.30076]
[1777894100768,36.9,78939.27,11.2,-0.57947,0.00015,27.30038]
[1777894101982,36.9,78939.27,11.2,-0.57947,0.00015,27.30038]
[1777894101988,36.9,78939.27,11.2,-0.57947,0.00015,27.30038]
[1777894102064,36.9,78939.27,11.2,-0.57947,0.00015,27.30038]
[1777894102089,36.9,78939.52,11.2,-0.57944,0.00015,27.30098]
[1777894103138,36.9,78931.0,11.2,-0.58073,0.00015,27.27977]
[1777894103790,36.9,78926.39,11.2,-0.58143,0.00015,27.26818]
[1777894108825,36.9,78927.77,11.2,-0.58122,0.00015,27.2716]
[1777894114256,36.9,78931.99,11.2,-0.5806,0.00015,27.27866]
[1777894116509,36.9,78928.75,11.2,-0.58109,0.00015,27.2705]
[1777894116758,36.9,78928.75,11.2,-0.58109,0.00015,27.2705]
[1777894116881,36.89,78929.21,11.2,-0.58103,0.00015,27.27164]
[1777894120687,36.89,78929.62,11.2,-0.58097,0.00015,27.27263]
[1777894125944,36.89,78935.05,11.2,-0.58015,0.00015,27.28609]
[1777894130979,36.89,78934.94,11.2,-0.58017,0.00015,27.28571]
[1777894132571,36.89,78935.08,11.2,-0.58015,0.00015,27.28604]
[1777894132993,36.89,78936.48,11.2,-0.57994,0.00015,27.2895]
[1777894138029,36.88,78938.46,11.2,-0.57965,0.00015,27.2943]
[1777894143064,36.88,78939.61,11.2,-0.57948,0.00015,27.29703]
[1777894148098,36.88,78939.64,11.2,-0.57949,0.00015,27.297]
[1777894153134,36.87,78940.35,11.2,-0.57939,0.00015,27.29864]
[1777894156795,36.87,78940.05,11.2,-0.57944,0.00015,27.29784]
[1777894159385,36.87,78940.01,11.2,-0.57945,0.00015,27.2977]
[1777894159486,36.87,78940.01,11.2,-0.57945,0.00015,27.29768]
[1777894161612,36.87,78940.01,11.2,-0.57945,0.00015,27.29768]
[1777894161713,36.87,78940.01,11.2,-0.57945,0.00015,27.29762]
[1777894167235,36.87,78940.01,11.2,-0.57946,0.00015,27.29752]
[1777894173277,36.86,78939.98,11.2,-0.57948,0.00015,27.29386]
[1777894178312,36.86,78940.28,11.2,-0.57944,0.00015,27.29452]
[1777894182340,36.86,78945.95,11.2,-0.57859,0.00015,27.3084]
[1777894187377,36.85,78945.99,11.2,-0.57859,0.00015,27.30838]
[1777894192412,36.85,78943.65,11.2,-0.57895,0.00015,27.30253]
[1777894197447,36.85,78946.13,11.2,-0.57858,0.00015,27.30853]
[1777894200966,36.85,78944.82,11.2,-0.57879,0.00015,27.30525]
[1777894201242,36.85,78944.82,11.2,-0.57879,0.00015,27.30525]
[1777894201386,36.85,78944.82,11.2,-0.57879,0.00015,27.30525]
[1777894201474,36.85,78936.24,11.2,-0.58009,0.00015,27.28401]
[1777894202482,36.85,78929.14,11.2,-0.58117,0.00015,27.26621]
[1777894203949,36.85,78928.3,11.2,-0.5813,0.00015,27.26408]
[1777894203985,36.85,78928.3,11.2,-0.5813,0.00015,27.26408]
[1777894204009,36.85,78928.3,11.2,-0.5813,0.00015,27.26408]
[1777894205697,36.85,78921.23,11.2,-0.58237,0.00015,27.24617]
[1777894205711,36.85,78921.23,11.2,-0.58237,0.00015,27.24617]
[1777894214567,36.85,78921.28,11.2,-0.58236,0.00015,27.24631]
[1777894219566,36.85,78921.42,11.2,-0.58234,0.00015,27.24668]
[1777894220803,36.85,78901.02,11.2,-0.58544,0.00015,27.1939]
[1777894221626,36.85,78901.14,11.2,-0.58542,0.00015,27.19419]
[1777894226661,36.84,78900.34,11.2,-0.58555,0.00015,27.19193]
[1777894230689,36.84,78905.32,11.2,-0.5848,0.00015,27.20488]
[1777894235724,36.84,78907.92,11.2,-0.58442,0.00015,27.20811]
[1777894240759,36.84,78912.56,11.2,-0.58372,0.00015,27.22011]
[1777894243780,36.84,78905.39,11.2,-0.58481,0.00015,27.20147]
[1777894248590,36.84,78906.13,11.2,-0.5847,0.00015,27.20337]
[1777894253849,36.83,78902.19,11.2,-0.58531,0.00015,27.19297]
[1777894258885,36.83,78904.89,11.2,-0.5849,0.00015,27.19997]
[1777894263920,36.83,78901.9,11.2,-0.58536,0.00015,27.19208]
[1777894268955,36.83,78900.29,11.2,-0.58561,0.00015,27.18778]
[1777894273990,36.83,78897.2,11.2,-0.58608,0.00015,27.17951]
[1777894279025,36.82,78899.97,11.2,-0.58567,0.00015,27.18671]
[1777894284060,36.82,78899.97,11.2,-0.58568,0.00015,27.18661]
[1777894289095,36.82,78902.77,11.2,-0.58526,0.00015,27.19388]
[1777894295137,36.82,78902.76,11.2,-0.58528,0.00015,27.1903]
[1777894300173,36.81,78903.33,11.2,-0.58519,0.00015,27.19174]
[1777894305207,36.81,78903.24,11.2,-0.58521,0.00015,27.19146]
[1777894310242,36.81,78903.72,11.2,-0.58514,0.00015,27.19269]
[1777894312935,36.81,78901.45,11.2,-0.58548,0.00015,27.18671]
[1777894313495,36.81,78888.11,11.2,-0.58751,0.00015,27.15126]
[1777894314332,36.81,78888.47,11.2,-0.58746,0.00015,27.1522]
[1777894317951,36.81,78890.26,11.2,-0.58719,0.00015,27.15691]
[1777894318171,36.81,78890.26,11.2,-0.58719,0.00015,27.15691]
[1777894318411,36.81,78880.19,11.2,-0.58872,0.00015,27.12974]
[1777894321341,36.81,78886.39,11.2,-0.58778,0.00015,27.14645]
[1777894325598,36.81,78887.08,11.2,-0.58768,0.00015,27.14822]
[1777894331416,36.8,78893.2,11.2,-0.58677,0.00015,27.16442]
[1777894336451,36.8,78890.9,11.2,-0.58713,0.00015,27.15812]
[1777894341487,36.79,78891.08,11.2,-0.58711,0.00015,27.15845]
[1777894344278,36.79,78891.08,11.2,-0.58711,0.00015,27.15839]
[1777894344319,36.79,78891.08,11.2,-0.58711,0.00015,27.15839]
[1777894344371,36.79,78891.08,11.2,-0.58711,0.00015,27.15839]
[1777894344507,36.79,78886.37,11.2,-0.58783,0.00015,27.14573]
[1777894344885,36.79,78886.37,11.2,-0.58783,0.00015,27.14573]
[1777894344928,36.79,78886.37,11.2,-0.58783,0.00015,27.14573]
[1777894345238,36.79,78886.37,11.2,-0.58783,0.00015,27.14573]
[1777894345293,36.79,78886.37,11.2,-0.58783,0.00015,27.14573]
[1777894345515,36.79,78881.07,11.2,-0.58863,0.00015,27.13138]
[1777894349508,36.79,78879.74,11.2,-0.58884,0.00015,27.12771]
[1777894355585,36.79,78879.64,11.2,-0.58887,0.00015,27.12384]
[1777894360620,36.78,78883.47,11.2,-0.5883,0.00015,27.13413]
[1777894365655,36.78,78882.9,11.2,-0.58839,0.00015,27.13248]
[1777894370692,36.78,78882.16,11.2,-0.58851,0.00015,27.13037]
[1777894375727,36.78,78883.06,11.2,-0.58838,0.00015,27.13271]
[1777894380762,36.78,78883.02,11.2,-0.58839,0.00015,27.13251]
[1777894385797,36.77,78885.88,11.2,-0.58797,0.00015,27.1401]
[1777894390832,36.77,78886.69,11.2,-0.58785,0.00015,27.14217]
[1777894395868,36.77,78886.12,11.2,-0.58795,0.00015,27.14051]
[1777894400903,36.76,78882.75,11.2,-0.58846,0.00015,27.1313]
[1777894405763,36.76,78882.65,11.2,-0.58848,0.00015,27.13095]
[1777894405792,36.76,78882.65,11.2,-0.58848,0.00015,27.13095]
[1777894405811,36.76,78882.65,11.2,-0.58848,0.00015,27.13095]
[1777894406951,36.76,78882.53,11.2,-0.5885,0.00015,27.13061]
[1777894406956,36.76,78882.53,11.2,-0.5885,0.00015,27.13061]
[1777894406975,36.76,78882.63,11.2,-0.58849,0.00015,27.13086]
[1777894411980,36.76,78882.82,11.2,-0.58848,0.00015,27.1278]
[1777894417015,36.76,78883.55,11.2,-0.58837,0.00015,27.1297]
[1777894422050,36.76,78884.44,11.2,-0.58824,0.00015,27.13202]
[1777894427058,36.75,78884.88,11.2,-0.58818,0.00015,27.13313]
[1777894432120,36.75,78882.16,11.2,-0.5886,0.00015,27.12566]
[1777894439169,36.75,78882.71,11.2,-0.58852,0.00015,27.12704]
[1777894444203,36.75,78881.67,11.2,-0.58869,0.00015,27.12413]
[1777894449239,36.74,78882.13,11.2,-0.58862,0.00015,27.1253]
[1777894455420,36.74,78882.74,11.2,-0.58853,0.00015,27.12689]
[1777894455537,36.74,78882.74,11.2,-0.58853,0.00015,27.12689]
[1777894455576,36.74,78882.21,11.2,-0.58862,0.00015,27.12542]
[1777894455846,36.74,78882.21,11.2,-0.58862,0.00015,27.12542]
[1777894455986,36.74,78882.21,11.2,-0.58862,0.00015,27.12542]
[1777894456686,36.74,78875.47,11.2,-0.58964,0.00015,27.10701]
[1777894456802,36.74,78875.47,11.2,-0.58964,0.00015,27.10701]
[1777894456866,36.74,78875.47,11.2,-0.58964,0.00015,27.10701]
[1777894462330,36.74,78878.56,11.2,-0.58918,0.00015,27.11542]
[1777894467365,36.74,78878.14,11.2,-0.58924,0.00015,27.11422]
[1777894472400,36.74,78878.38,11.2,-0.58922,0.00015,27.11132]
[1777894477435,36.74,78881.07,11.2,-0.58882,0.00015,27.11858]
[1777894482470,36.73,78880.64,11.2,-0.58889,0.00015,27.11735]
[1777894487505,36.73,78880.8,11.2,-0.58887,0.00015,27.11772]
[1777894492540,36.73,78880.29,11.2,-0.58895,0.00015,27.11627]
[1777894497575,36.73,78880.24,11.2,-0.58896,0.00015,27.11607]
[1777894502610,36.73,78879.12,11.2,-0.58913,0.00015,27.11296]
[1777894507645,36.73,78879.43,11.2,-0.58909,0.00015,27.11376]
[1777894512679,36.73,78884.66,11.2,-0.5883,0.00015,27.12792]
[1777894517715,36.73,78885.34,11.2,-0.5882,0.00015,27.12969]
[1777894523766,36.72,78885.75,11.2,-0.58814,0.00015,27.1307]
[1777894528801,36.72,78886.17,11.2,-0.58809,0.00015,27.13174]
[1777894533836,36.72,78883.61,11.2,-0.58849,0.00015,27.12122]
[1777894538871,36.72,78884.06,11.2,-0.58843,0.00015,27.12235]
[1777894542677,36.71,78877.95,11.2,-0.58936,0.00015,27.10564]
[1777894547934,36.71,78881.19,11.2,-0.58888,0.00015,27.11441]
[1777894550135,36.71,78881.05,11.2,-0.5889,0.00015,27.114]
[1777894550188,36.71,78881.05,11.2,-0.5889,0.00015,27.114]
[1777894551192,36.71,78880.92,11.2,-0.58892,0.00015,27.11363]
[1777894551868,36.71,78880.92,11.2,-0.58892,0.00015,27.11363]
[1777894558003,36.71,78882.03,11.2,-0.58876,0.00015,27.11655]
[1777894563041,36.71,78882.79,11.2,-0.58865,0.00015,27.11855]
[1777894568076,36.71,78882.96,11.2,-0.58863,0.00015,27.11894]
[1777894573111,36.7,78882.4,11.2,-0.58871,0.00015,27.11735]
[1777894578146,36.7,78882.08,11.2,-0.58877,0.00015,27.11643]
[1777894583181,36.7,78881.31,11.2,-0.58889,0.00015,27.11428]
[1777894588215,36.7,78880.48,11.2,-0.58902,0.00015,27.11197]
[1777894593251,36.7,78880.27,11.2,-0.58906,0.00015,27.10785]
[1777894598286,36.7,78880.46,11.2,-0.58904,0.00015,27.10832]
[1777894600398,36.7,78880.63,11.2,-0.58901,0.00015,27.10877]
[1777894600501,36.7,78880.63,11.2,-0.58901,0.00015,27.10877]
[1777894600531,36.7,78880.71,11.2,-0.589,0.00015,27.10898]
[1777894601228,36.7,78880.71,11.2,-0.589,0.00015,27.10898]
[1777894601272,36.7,78880.71,11.2,-0.589,0.00015,27.10898]
[1777894601288,36.7,78880.71,11.2,-0.589,0.00015,27.10898]
[1777894601324,36.7,78880.71,11.2,-0.589,0.00015,27.10898]
[1777894601333,36.7,78880.71,11.2,-0.589,0.00015,27.10898]
[1777894601380,36.7,78880.71,11.2,-0.589,0.00015,27.10898]
[1777894601738,36.7,78880.71,11.2,-0.589,0.00015,27.10898]
[1777894601742,36.7,78840.67,11.2,-0.59508,0.00015,26.99661]
[1777894602051,36.7,78840.67,11.2,-0.59508,0.00015,26.99661]
[1777894602575,36.7,78840.67,11.2,-0.59508,0.00015,26.99661]
[1777894602836,36.7,78840.67,11.2,-0.59508,0.00015,26.99661]
[1777894602938,36.7,78806.38,11.2,-0.60027,0.00015,26.89544]
[1777894603303,36.7,78806.38,11.2,-0.60027,0.00015,26.89544]
[1777894603314,36.7,78806.38,11.2,-0.60027,0.00015,26.89544]
[1777894603340,36.7,78806.38,11.2,-0.60027,0.00015,26.89544]
[1777894603932,36.7,78806.38,11.2,-0.60027,0.00015,26.89544]
[1777894603854,36.7,78807.09,11.2,-0.60017,0.00015,26.89761]
[1777894604833,36.7,78797.67,11.2,-0.60159,0.00015,26.86901]
[1777894605541,36.7,78797.67,11.2,-0.60159,0.00015,26.86901]
[1777894605624,36.7,78797.67,11.2,-0.60159,0.00015,26.86901]
[1777894605703,36.7,78797.67,11.2,-0.60159,0.00015,26.86901]
[1777894605764,36.7,78796.77,11.2,-0.60173,0.00015,26.86632]
[1777894607084,36.7,78797.97,11.2,-0.60155,0.00015,26.86994]
[1777894607352,36.7,78797.62,11.2,-0.6016,0.00015,26.86883]
[1777894610610,36.7,78796.92,11.2,-0.6017,0.00015,26.86681]
[1777894611838,36.7,78797.89,11.2,-0.60155,0.00015,26.86982]
[1777894611855,36.7,78797.19,11.2,-0.60165,0.00015,26.86774]
[1777894612809,36.7,78797.19,11.2,-0.60165,0.00015,26.86774]
[1777894612870,36.7,78792.5,11.2,-0.60236,0.00015,26.85346]
[1777894613663,36.7,78792.5,11.2,-0.60236,0.00015,26.85346]
[1777894613744,36.7,78779.62,11.2,-0.6043,0.00015,26.8136]
[1777894613968,36.7,78779.62,11.2,-0.6043,0.00015,26.8136]
[1777894614401,36.7,78790.83,11.2,-0.60261,0.00015,26.8483]
[1777894616415,36.7,78793.58,11.2,-0.6022,0.00015,26.85668]
[1777894618096,36.7,78793.63,11.2,-0.60219,0.00015,26.85681]
[1777894618761,36.7,78793.63,11.2,-0.60219,0.00015,26.85681]
[1777894618937,36.7,78799.35,11.2,-0.60133,0.00015,26.87424]
[1777894619112,36.7,78799.35,11.2,-0.60133,0.00015,26.87424]
[1777894619132,36.7,78799.35,11.2,-0.60133,0.00015,26.87424]
[1777894619836,36.7,78799.35,11.2,-0.60133,0.00015,26.87424]
[1777894619893,36.7,78803.1,11.2,-0.60076,0.00015,26.88567]
[1777894620102,36.7,78803.1,11.2,-0.60076,0.00015,26.88567]
[1777894620538,36.7,78803.1,11.2,-0.60076,0.00015,26.88567]
[1777894620598,36.7,78802.93,11.2,-0.60079,0.00015,26.88519]
[1777894621500,36.7,78802.93,11.2,-0.60079,0.00015,26.88519]
[1777894621502,36.7,78802.93,11.2,-0.60079,0.00015,26.88519]
[1777894621576,36.7,78802.09,11.2,-0.60091,0.00015,26.88268]
[1777894623464,36.7,78795.08,11.2,-0.60197,0.00015,26.86133]
[1777894624762,36.7,78795.08,11.2,-0.60197,0.00015,26.86133]
[1777894624831,36.7,78795.08,11.2,-0.60197,0.00015,26.86133]
[1777894624859,36.7,78794.06,11.2,-0.60212,0.00015,26.85821]
[1777894625478,36.7,78800.15,11.2,-0.6012,0.00015,26.8768]
[1777894627491,36.7,78805.48,11.2,-0.60039,0.00015,26.89301]
[1777894632108,36.71,78805.05,11.2,-0.60045,0.00015,26.89184]
[1777894632114,36.71,78805.05,11.2,-0.60045,0.00015,26.89184]
[1777894632527,36.71,78800.72,11.2,-0.6011,0.00015,26.87876]
[1777894634081,36.71,78796.84,11.2,-0.60169,0.00015,26.86695]
[1777894634541,36.71,78796.96,11.2,-0.60167,0.00015,26.86732]
[1777894635546,36.71,78796.96,11.2,-0.60167,0.00015,26.86732]
[1777894635624,36.71,78796.96,11.2,-0.60167,0.00015,26.86732]
[1777894635944,36.71,78796.96,11.2,-0.60167,0.00015,26.86732]
[1777894635911,36.71,78797.58,11.2,-0.60158,0.00015,26.86923]
[1777894637562,36.71,78790.51,11.2,-0.60264,0.00015,26.8476]
[1777894638169,36.71,78790.51,11.2,-0.60264,0.00015,26.8476]
[1777894638569,36.71,78785.05,11.2,-0.60347,0.00015,26.8308]
[1777894639576,36.71,78778.65,11.2,-0.60443,0.00015,26.8109]
[1777894643018,36.71,78777.99,11.2,-0.60453,0.00015,26.80883]
[1777894646458,36.71,78775.44,11.2,-0.60492,0.00015,26.80086]
[1777894646486,36.71,78775.44,11.2,-0.60492,0.00015,26.80086]
[1777894646662,36.71,78775.44,11.2,-0.60492,0.00015,26.80086]
[1777894646689,36.71,78784.82,11.2,-0.6035,0.00015,26.83009]
[1777894647688,36.71,78784.82,11.2,-0.6035,0.00015,26.83009]
[1777894647731,36.71,78800.76,11.2,-0.60109,0.00015,26.87897]
[1777894648913,36.71,78800.76,11.2,-0.60109,0.00015,26.87897]
[1777894648639,36.71,78808.4,11.2,-0.59994,0.00015,26.90209]
[1777894649646,36.71,78820.6,11.2,-0.59809,0.00015,26.93851]
[1777894650653,36.71,78826.37,11.2,-0.59721,0.00015,26.9556]
[1777894651886,36.71,78826.37,11.2,-0.59721,0.00015,26.9556]
[1777894651990,36.71,78826.37,11.2,-0.59721,0.00015,26.9556]
[1777894651987,36.71,78829.81,11.2,-0.5967,0.00015,26.96225]
[1777894652667,36.71,78836.74,11.2,-0.59565,0.00015,26.98249]
[1777894653674,36.71,78842.2,11.2,-0.59482,0.00015,26.9983]
[1777894654796,36.71,78842.2,11.2,-0.59482,0.00015,26.9983]
[1777894654851,36.71,78842.2,11.2,-0.59482,0.00015,26.9983]
[1777894654892,36.72,78852.65,11.2,-0.59323,0.00015,27.02819]
[1777894656819,36.72,78855.56,11.2,-0.59278,0.00015,27.03645]
[1777894657416,36.72,78857.68,11.2,-0.59246,0.00015,27.04246]
[1777894657669,36.72,78857.68,11.2,-0.59246,0.00015,27.04246]
[1777894657839,36.72,78866.76,11.2,-0.59108,0.00015,27.06789]
[1777894658059,36.72,78866.76,11.2,-0.59108,0.00015,27.06789]
[1777894658461,36.72,78866.76,11.2,-0.59108,0.00015,27.06789]
[1777894658715,36.72,78878.31,11.2,-0.58933,0.00015,27.09975]
[1777894659547,36.72,78878.31,11.2,-0.58933,0.00015,27.09975]
[1777894659556,36.72,78878.31,11.2,-0.58933,0.00015,27.09975]
[1777894659643,36.72,78878.31,11.2,-0.58933,0.00015,27.09975]
[1777894659700,36.72,78878.31,11.2,-0.58933,0.00015,27.09975]
[1777894659856,36.72,78877.22,11.2,-0.58949,0.00015,27.09676]
[1777894665765,36.72,78876.61,11.2,-0.58958,0.00015,27.09517]
[1777894667281,36.72,78877.65,11.2,-0.58942,0.00015,27.09804]
[1777894667509,36.72,78877.65,11.2,-0.58942,0.00015,27.09804]
[1777894671807,36.72,78870.58,11.2,-0.59049,0.00015,27.0786]
[1777894672438,36.72,78870.58,11.2,-0.59049,0.00015,27.0786]
[1777894672814,36.72,78867.04,11.2,-0.59103,0.00015,27.0688]
[1777894674472,36.72,78865.47,11.2,-0.59127,0.00015,27.06445]
[1777894675303,36.72,78861.52,11.2,-0.59187,0.00015,27.05344]
[1777894676676,36.72,78861.05,11.2,-0.59194,0.00015,27.05216]
[1777894676699,36.72,78861.05,11.2,-0.59194,0.00015,27.05216]
[1777894676842,36.72,78861.07,11.2,-0.59193,0.00015,27.05226]
[1777894679652,36.72,78861.54,11.2,-0.59186,0.00015,27.0536]
[1777894680860,36.72,78861.24,11.2,-0.5919,0.00015,27.05277]
[1777894680870,36.72,78860.13,11.2,-0.59207,0.00015,27.04967]
[1777894682022,36.72,78855.12,11.2,-0.59283,0.00015,27.03561]
[1777894683891,36.73,78850.7,11.2,-0.59349,0.00015,27.02316]
[1777894686220,36.73,78848.37,11.2,-0.59384,0.00015,27.0166]
[1777894687890,36.73,78847.55,11.2,-0.59396,0.00015,27.0143]
[1777894692954,36.73,78843.94,11.2,-0.59449,0.00015,27.00425]
[1777894697989,36.74,78845.91,11.2,-0.59418,0.00015,27.01013]
[1777894702020,36.74,78856.01,11.2,-0.59264,0.00015,27.03897]
[1777894707056,36.75,78856.45,11.2,-0.59256,0.00015,27.04036]
[1777894709107,36.75,78857.0,11.2,-0.59248,0.00015,27.04194]
[1777894709110,36.75,78857.0,11.2,-0.59248,0.00015,27.04194]
[1777894709121,36.75,78857.0,11.2,-0.59248,0.00015,27.04194]
[1777894709282,36.75,78856.82,11.2,-0.5925,0.00015,27.0415]
[1777894710076,36.75,78862.81,11.2,-0.59159,0.00015,27.05829]
[1777894715111,36.75,78865.43,11.2,-0.5912,0.00015,27.06224]
[1777894719335,36.76,78866.11,11.2,-0.59109,0.00015,27.06428]
[1777894719404,36.76,78866.11,11.2,-0.59109,0.00015,27.06428]
[1777894720187,36.76,78864.96,11.2,-0.59126,0.00015,27.06112]
[1777894720511,36.76,78855.77,11.2,-0.59265,0.00015,27.03542]
[1777894723168,36.76,78850.67,11.2,-0.59342,0.00015,27.0211]
[1777894729043,36.76,78849.09,11.2,-0.59365,0.00015,27.01677]
[1777894729149,36.76,78853.27,11.2,-0.59301,0.00015,27.02866]
[1777894729210,36.76,78852.77,11.2,-0.59309,0.00015,27.02728]
[1777894730216,36.76,78857.89,11.2,-0.59231,0.00015,27.04172]
[1777894735251,36.77,78859.68,11.2,-0.59203,0.00015,27.04685]
[1777894740287,36.77,78859.75,11.2,-0.59201,0.00015,27.04715]
[1777894741523,36.77,78859.75,11.2,-0.59201,0.00015,27.04715]
[1777894741818,36.77,78859.75,11.2,-0.59201,0.00015,27.04717]
[1777894742302,36.77,78852.67,11.2,-0.59308,0.00015,27.02727]
[1777894743308,36.77,78846.23,11.2,-0.59406,0.00015,27.00902]
[1777894746217,36.77,78842.05,11.2,-0.59468,0.00015,26.99716]
[1777894746482,36.77,78842.05,11.2,-0.59468,0.00015,26.99716]
[1777894746551,36.77,78842.05,11.2,-0.59468,0.00015,26.99716]
[1777894747075,36.77,78842.05,11.2,-0.59468,0.00015,26.99716]
[1777894746612,36.77,78835.32,11.2,-0.5957,0.00015,26.97782]
[1777894747189,36.77,78835.32,11.2,-0.5957,0.00015,26.97782]
[1777894747284,36.77,78835.32,11.2,-0.5957,0.00015,26.97782]
[1777894747394,36.77,78835.32,11.2,-0.5957,0.00015,26.97782]
[1777894748008,36.77,78809.34,11.2,-0.59963,0.00015,26.90132]
[1777894748198,36.77,78809.34,11.2,-0.59963,0.00015,26.90132]
[1777894748339,36.77,78809.34,11.2,-0.59963,0.00015,26.90132]
[1777894748559,36.77,78809.34,11.2,-0.59963,0.00015,26.90132]
[1777894748779,36.77,78809.34,11.2,-0.59963,0.00015,26.90132]
[1777894748864,36.77,78809.34,11.2,-0.59963,0.00015,26.90132]
[1777894748935,36.77,78802.21,11.2,-0.60071,0.00015,26.87983]
[1777894749131,36.77,78802.21,11.2,-0.60071,0.00015,26.87983]
[1777894749304,36.77,78802.21,11.2,-0.60071,0.00015,26.87983]
[1777894749435,36.77,78802.21,11.2,-0.60071,0.00015,26.87983]
[1777894749740,36.77,78804.55,11.2,-0.60035,0.00015,26.88685]
[1777894750342,36.77,78804.55,11.2,-0.60035,0.00015,26.88685]
[1777894750420,36.77,78804.55,11.2,-0.60035,0.00015,26.88685]
[1777894750926,36.77,78804.55,11.2,-0.60035,0.00015,26.88685]
[1777894751089,36.77,78804.55,11.2,-0.60035,0.00015,26.88685]
[1777894751025,36.77,78803.11,11.2,-0.60057,0.00015,26.8825]
[1777894751227,36.77,78803.11,11.2,-0.60057,0.00015,26.8825]
[1777894751856,36.77,78802.04,11.2,-0.60074,0.00015,26.87924]
[1777894754153,36.77,78803.9,11.2,-0.60046,0.00015,26.8848]
[1777894754621,36.77,78803.9,11.2,-0.60046,0.00015,26.8848]
[1777894755832,36.77,78799.45,11.2,-0.60113,0.00015,26.87132]
[1777894755934,36.77,78798.89,11.2,-0.60121,0.00015,26.86962]
[1777894756498,36.77,78798.89,11.2,-0.60121,0.00015,26.86962]
[1777894756634,36.77,78795.12,11.2,-0.60178,0.00015,26.8582]
[1777894757443,36.77,78795.12,11.2,-0.60178,0.00015,26.8582]
[1777894757472,36.77,78780.96,11.2,-0.60392,0.00015,26.81463]
[1777894758292,36.77,78780.96,11.2,-0.60392,0.00015,26.81463]
[1777894758435,36.77,78780.9,11.2,-0.60393,0.00015,26.81445]
[1777894759796,36.77,78780.9,11.2,-0.60393,0.00015,26.81445]
[1777894759825,36.77,78780.9,11.2,-0.60393,0.00015,26.81445]
[1777894760150,36.77,78778.13,11.2,-0.60434,0.00015,26.80584]
[1777894760779,36.77,78778.13,11.2,-0.60434,0.00015,26.80584]
[1777894761101,36.77,78750.68,11.2,-0.60847,0.00015,26.71898]
[1777894761186,36.77,78750.68,11.2,-0.60847,0.00015,26.71898]
[1777894761418,36.77,78750.68,11.2,-0.60847,0.00015,26.71898]
[1777894761580,36.77,78750.68,11.2,-0.60847,0.00015,26.71898]
[1777894761652,36.77,78750.68,11.2,-0.60847,0.00015,26.71898]
[1777894762027,36.77,78750.68,11.2,-0.60847,0.00015,26.71898]
[1777894762057,36.77,78720.44,11.2,-0.613,0.00015,26.6201]
[1777894762496,36.77,78720.44,11.2,-0.613,0.00015,26.6201]
[1777894762583,36.77,78712.86,11.2,-0.61414,0.00015,26.59479]
[1777894763284,36.77,78712.86,11.2,-0.61414,0.00015,26.59479]
[1777894763774,36.77,78712.86,11.2,-0.61414,0.00015,26.59479]
[1777894763899,36.77,78712.86,11.2,-0.61414,0.00015,26.59479]
[1777894763959,36.77,78712.86,11.2,-0.61414,0.00015,26.59479]
[1777894764021,36.77,78702.59,11.2,-0.61567,0.00015,26.56006]
[1777894765483,36.78,78704.52,11.2,-0.61536,0.00015,26.5671]
[1777894766009,36.78,78704.52,11.2,-0.61536,0.00015,26.5671]
[1777894766857,36.79,78725.01,11.2,-0.61225,0.00015,26.63653]
[1777894767921,36.79,78733.5,11.2,-0.61098,0.00015,26.6645]
[1777894768508,36.79,78724.18,11.2,-0.61238,0.00015,26.63379]
[1777894770522,36.79,78731.65,11.2,-0.61126,0.00015,26.65843]
[1777894771238,36.79,78731.65,11.2,-0.61126,0.00015,26.65843]
[1777894771531,36.79,78739.99,11.2,-0.61002,0.00015,26.68214]
[1777894772662,36.79,78739.99,11.2,-0.61002,0.00015,26.68214]
[1777894772904,36.79,78739.99,11.2,-0.61002,0.00015,26.68214]
[1777894772944,36.79,78751.45,11.2,-0.6083,0.00015,26.71931]
[1777894773545,36.79,78767.45,11.2,-0.60589,0.00015,26.77018]
[1777894774208,36.79,78767.45,11.2,-0.60589,0.00015,26.77018]
[1777894774552,36.79,78773.31,11.2,-0.60501,0.00015,26.78862]
[1777894777362,36.79,78769.99,11.2,-0.60551,0.00015,26.77822]
[1777894777573,36.79,78764.44,11.2,-0.60634,0.00015,26.76074]
[1777894778920,36.79,78764.44,11.2,-0.60634,0.00015,26.76074]
[1777894786637,36.8,78762.82,11.2,-0.60658,0.00015,26.75574]
[1777894787298,36.8,78762.82,11.2,-0.60658,0.00015,26.75574]
[1777894789897,36.8,78758.3,11.2,-0.60726,0.00015,26.74143]
[1777894790665,36.8,78764.73,11.2,-0.60629,0.00015,26.76187]
[1777894792679,36.8,78770.1,11.2,-0.60548,0.00015,26.77879]
[1777894795879,36.8,78770.11,11.2,-0.60548,0.00015,26.77883]
[1777894796707,36.8,78760.73,11.2,-0.60689,0.00015,26.74922]
[1777894799814,36.8,78756.87,11.2,-0.60747,0.00015,26.73698]
[1777894801742,36.8,78750.92,11.2,-0.60835,0.00015,26.71802]
[1777894807076,36.8,78747.6,11.2,-0.60885,0.00015,26.70749]
[1777894807646,36.8,78748.54,11.2,-0.6087,0.00015,26.71055]
[1777894811748,36.8,78750.14,11.2,-0.60845,0.00015,26.71583]
[1777894812146,36.8,78750.14,11.2,-0.60845,0.00015,26.71583]
[1777894815462,36.81,78749.79,11.2,-0.6085,0.00015,26.71485]
[1777894815728,36.81,78749.79,11.2,-0.6085,0.00015,26.71485]
[1777894816168,36.81,78749.79,11.2,-0.6085,0.00015,26.71485]
[1777894815844,36.81,78754.63,11.2,-0.60777,0.00015,26.73039]
[1777894816299,36.81,78754.63,11.2,-0.60777,0.00015,26.73039]
[1777894816851,36.81,78762.66,11.2,-0.60656,0.00015,26.75595]
[1777894819872,36.81,78767.42,11.2,-0.60585,0.00015,26.77099]
[1777894822893,36.81,78757.89,11.2,-0.60728,0.00015,26.74084]
[1777894825277,36.81,78758.68,11.2,-0.60716,0.00015,26.74338]
[1777894826921,36.81,78750.76,11.2,-0.60835,0.00015,26.71812]
[1777894827801,36.81,78750.76,11.2,-0.60835,0.00015,26.71812]
[1777894827929,36.81,78745.78,11.2,-0.60909,0.00015,26.70212]
[1777894828939,36.81,78736.69,11.2,-0.61046,0.00015,26.67258]
[1777894833548,36.81,78737.27,11.2,-0.61038,0.00015,26.67111]
[1777894833663,36.81,78737.27,11.2,-0.61038,0.00015,26.67111]
[1777894833980,36.81,78748.5,11.2,-0.60869,0.00015,26.70754]
[1777894834667,36.81,78748.5,11.2,-0.60869,0.00015,26.70754]
[1777894834917,36.81,78748.5,11.2,-0.60869,0.00015,26.70754]
[1777894834986,36.81,78759.13,11.2,-0.60709,0.00015,26.74157]
[1777894839013,36.81,78754.84,11.2,-0.60773,0.00015,26.72799]
[1777894842953,36.82,78754.7,11.2,-0.60775,0.00015,26.72762]
[1777894848077,36.82,78762.42,11.2,-0.60658,0.00015,26.75226]
[1777894853112,36.82,78762.28,11.2,-0.6066,0.00015,26.75186]
[1777894854070,36.82,78762.28,11.2,-0.6066,0.00015,26.75186]
[1777894855126,36.82,78752.03,11.2,-0.60814,0.00015,26.71924]
[1777894860161,36.82,78751.72,11.2,-0.60818,0.00015,26.71837]
[1777894865228,36.82,78751.68,11.2,-0.60818,0.00015,26.71836]
[1777894866207,36.82,78740.63,11.2,-0.60983,0.00015,26.68278]
[1777894867165,36.82,78740.63,11.2,-0.60983,0.00015,26.68278]
[1777894867214,36.82,78736.49,11.2,-0.61045,0.00015,26.66934]
[1777894868816,36.82,78733.09,11.2,-0.61096,0.00015,26.65828]
[1777894869068,36.82,78733.09,11.2,-0.61096,0.00015,26.65828]
[1777894869253,36.83,78713.76,11.2,-0.61385,0.00015,26.5944]
[1777894870623,36.83,78704.63,11.2,-0.61521,0.00015,26.56369]
[1777894871751,36.83,78697.89,11.2,-0.61622,0.00015,26.54086]
[1777894877291,36.83,78697.05,11.2,-0.61633,0.00015,26.53818]
[1777894880313,36.83,78702.99,11.2,-0.61544,0.00015,26.55849]
[1777894883538,36.83,78700.92,11.2,-0.61575,0.00015,26.55153]
[1777894884881,36.83,78700.71,11.2,-0.61578,0.00015,26.55085]
[1777894887253,36.83,78700.85,11.2,-0.61575,0.00015,26.55139]
[1777894888420,36.83,78702.18,11.2,-0.61555,0.00015,26.55595]
[1777894894412,36.84,78700.47,11.2,-0.61581,0.00015,26.54681]
[1777894896630,36.84,78700.99,11.2,-0.61573,0.00015,26.5486]
[1777894898793,36.84,78703.85,11.2,-0.6153,0.00015,26.55834]
[1777894900045,36.84,78707.9,11.2,-0.6147,0.00015,26.57201]
[1777894904483,36.84,78713.28,11.2,-0.61389,0.00015,26.59013]
[1777894909822,36.84,78711.44,11.2,-0.61417,0.00015,26.58398]
[1777894909882,36.84,78711.44,11.2,-0.61417,0.00015,26.58398]
[1777894910525,36.84,78705.68,11.2,-0.61502,0.00015,26.56464]
[1777894915563,36.84,78703.0,11.2,-0.61542,0.00015,26.55569]
[1777894920598,36.84,78700.88,11.2,-0.61573,0.00015,26.54865]
[1777894925633,36.84,78702.33,11.2,-0.61551,0.00015,26.55371]
[1777894926799,36.84,78702.33,11.2,-0.61551,0.00015,26.55371]
[1777894926937,36.84,78702.33,11.2,-0.61551,0.00015,26.55371]
[1777894927649,36.85,78712.77,11.2,-0.61394,0.00015,26.58888]
[1777894928656,36.85,78718.2,11.2,-0.61313,0.00015,26.607]
[1777894933691,36.85,78717.03,11.2,-0.61331,0.00015,26.60309]
[1777894938727,36.85,78716.17,11.2,-0.61344,0.00015,26.60021]
[1777894943762,36.85,78727.37,11.2,-0.61175,0.00015,26.63748]
[1777894945150,36.85,78727.37,11.2,-0.61175,0.00015,26.63748]
[1777894945270,36.85,78731.09,11.2,-0.61119,0.00015,26.64977]
[1777894946061,36.85,78736.31,11.2,-0.61041,0.00015,26.66688]
[1777894948796,36.85,78740.71,11.2,-0.60974,0.00015,26.68133]
[1777894953832,36.86,78737.14,11.2,-0.61028,0.00015,26.66643]
[1777894958867,36.86,78736.07,11.2,-0.61043,0.00015,26.66323]
[1777894963902,36.86,78734.83,11.2,-0.6106,0.00015,26.65946]
[1777894968937,36.87,78735.35,11.2,-0.6105,0.00015,26.66143]
[1777894972965,36.87,78740.98,11.2,-0.60965,0.00015,26.67992]
[1777894979006,36.88,78738.74,11.2,-0.60997,0.00015,26.67292]
[1777894984044,36.88,78734.95,11.2,-0.61053,0.00015,26.66084]
[1777894986058,36.88,78740.27,11.2,-0.60973,0.00015,26.67822]
[1777894987064,36.88,78747.44,11.2,-0.60865,0.00015,26.70138]
[1777894987640,36.88,78747.44,11.2,-0.60865,0.00015,26.70138]
[1777894989054,36.88,78748.61,11.2,-0.60847,0.00015,26.70517]
[1777894994314,36.89,78747.67,11.2,-0.60861,0.00015,26.70228]
[1777894998787,36.89,78749.79,11.2,-0.60828,0.00015,26.7092]
[1777894998825,36.89,78749.79,11.2,-0.60828,0.00015,26.7092]
[1777894999153,36.89,78755.05,11.2,-0.6075,0.00015,26.72601]
[1777895001253,36.89,78763.85,11.2,-0.60618,0.00015,26.75388]
[1777895007016,36.89,78764.52,11.2,-0.60608,0.00015,26.75596]
[1777895007209,36.89,78757.97,11.2,-0.60706,0.00015,26.73527]
[1777895009223,36.89,78753.04,11.2,-0.6078,0.00015,26.71961]
[1777895011818,36.89,78752.75,11.2,-0.60785,0.00015,26.71519]
[1777895015264,36.89,78746.01,11.2,-0.60886,0.00015,26.69369]
[1777895020300,36.89,78743.26,11.2,-0.60926,0.00015,26.68497]
[1777895025335,36.89,78745.87,11.2,-0.60886,0.00015,26.69352]
[1777895030369,36.9,78745.56,11.2,-0.6089,0.00015,26.69265]
[1777895035405,36.9,78741.49,11.2,-0.60951,0.00015,26.67967]
[1777895040757,36.9,78742.12,11.2,-0.6094,0.00015,26.68184]
[1777895040963,36.9,78740.8,11.2,-0.6096,0.00015,26.67764]
[1777895041447,36.9,78733.39,11.2,-0.61071,0.00015,26.65358]
[1777895044468,36.91,78729.2,11.2,-0.61132,0.00015,26.64015]
[1777895049502,36.91,78729.76,11.2,-0.61122,0.00015,26.64227]
[1777895055545,36.92,78729.82,11.2,-0.61119,0.00015,26.64281]
[1777895060580,36.92,78729.62,11.2,-0.61121,0.00015,26.64244]
[1777895065615,36.92,78732.06,11.2,-0.61083,0.00015,26.65071]
[1777895070921,36.93,78732.87,11.2,-0.6107,0.00015,26.65357]
[1777895071262,36.93,78732.9,11.2,-0.61071,0.00015,26.65018]
[1777895073362,36.93,78734.63,11.2,-0.61044,0.00015,26.65586]
[1777895073393,36.93,78734.63,11.2,-0.61044,0.00015,26.65586]
[1777895073742,36.93,78732.22,11.2,-0.6108,0.00015,26.64807]
[1777895073840,36.93,78731.18,11.2,-0.61095,0.00015,26.64473]
[1777895079753,36.94,78729.32,11.2,-0.61122,0.00015,26.63896]
[1777895080064,36.94,78729.32,11.2,-0.61122,0.00015,26.63896]
[1777895080158,36.94,78729.32,11.2,-0.61122,0.00015,26.63896]
[1777895080166,36.94,78728.77,11.2,-0.6113,0.00015,26.63722]
[1777895080565,36.94,78728.77,11.2,-0.6113,0.00015,26.63722]
[1777895080719,36.94,78723.3,11.2,-0.61211,0.00015,26.61924]
[1777895085755,36.94,78723.59,11.2,-0.61206,0.00015,26.62047]
[1777895090790,36.95,78722.4,11.2,-0.61221,0.00015,26.61693]
[1777895092422,36.95,78722.4,11.2,-0.61221,0.00015,26.61693]
[1777895092818,36.95,78721.6,11.2,-0.61233,0.00015,26.61436]
[1777895098845,36.96,78721.0,11.2,-0.61239,0.00015,26.61292]
[1777895102622,36.96,78720.95,11.2,-0.61239,0.00015,26.61297]
[1777895102675,36.96,78720.95,11.2,-0.61239,0.00015,26.61297]
[1777895103303,36.96,78720.95,11.2,-0.61239,0.00015,26.61297]
[1777895103360,36.96,78721.13,11.2,-0.61236,0.00015,26.61364]
[1777895106551,36.96,78719.47,11.2,-0.6126,0.00015,26.60838]
[1777895106901,36.96,78719.47,11.2,-0.6126,0.00015,26.60838]
[1777895109795,36.97,78717.41,11.2,-0.61289,0.00015,26.60179]
[1777895109923,36.97,78717.76,11.2,-0.61284,0.00015,26.60303]
[1777895110617,36.97,78717.76,11.2,-0.61284,0.00015,26.60303]
[1777895110930,36.97,78717.57,11.2,-0.61286,0.00015,26.60248]
[1777895115964,36.98,78716.61,11.2,-0.61298,0.00015,26.59971]
[1777895120999,36.98,78719.93,11.2,-0.61247,0.00015,26.61107]
[1777895126035,36.99,78721.06,11.2,-0.61228,0.00015,26.61515]
[1777895131070,36.99,78720.95,11.2,-0.6123,0.00015,26.61159]
[1777895136105,37.0,78719.82,11.2,-0.61245,0.00015,26.60822]
[1777895142147,37.0,78719.13,11.2,-0.61253,0.00015,26.6064]
[1777895145169,37.01,78725.42,11.2,-0.61158,0.00015,26.62728]
[1777895148287,37.01,78725.57,11.2,-0.61155,0.00015,26.62789]
[1777895148399,37.01,78725.57,11.2,-0.61155,0.00015,26.62789]
[1777895148500,37.01,78725.58,11.2,-0.61154,0.00015,26.62798]
[1777895149199,37.01,78733.42,11.2,-0.61037,0.00015,26.65358]
[1777895150206,37.01,78737.65,11.2,-0.60974,0.00015,26.66731]
[1777895155241,37.02,78741.18,11.2,-0.6092,0.00015,26.67885]
[1777895160276,37.02,78744.03,11.2,-0.60877,0.00015,26.6881]
[1777895161687,37.02,78742.74,11.2,-0.60897,0.00015,26.68398]
[1777895162054,37.02,78742.74,11.2,-0.60897,0.00015,26.68398]
[1777895162296,37.02,78731.48,11.2,-0.61064,0.00015,26.64765]
[1777895164310,37.02,78730.46,11.2,-0.61079,0.00015,26.64442]
[1777895169345,37.02,78729.78,11.2,-0.61088,0.00015,26.64243]
[1777895174380,37.03,78734.17,11.2,-0.61021,0.00015,26.65692]
[1777895177401,37.03,78738.91,11.2,-0.6095,0.00015,26.67234]
[1777895182436,37.03,78740.07,11.2,-0.60932,0.00015,26.67622]
[1777895187471,37.03,78741.86,11.2,-0.60905,0.00015,26.6821]
[1777895192506,37.03,78739.07,11.2,-0.60947,0.00015,26.6697]
[1777895197165,37.04,78738.25,11.2,-0.60959,0.00015,26.66716]
[1777895197513,37.04,78738.25,11.2,-0.60959,0.00015,26.66716]
[1777895197541,37.04,78735.18,11.2,-0.61005,0.00015,26.65728]
[1777895198555,37.04,78735.18,11.2,-0.61005,0.00015,26.65728]
[1777895198548,37.04,78730.86,11.2,-0.61069,0.00015,26.6433]
[1777895199554,37.04,78730.71,11.2,-0.61071,0.00015,26.64285]
[1777895204590,37.04,78730.65,11.2,-0.61071,0.00015,26.64286]
[1777895209625,37.04,78732.11,11.2,-0.61048,0.00015,26.6478]
[1777895213123,37.05,78732.28,11.2,-0.61045,0.00015,26.64846]
[1777895213224,37.05,78732.1,11.2,-0.61047,0.00015,26.64792]
[1777895217682,37.05,78736.52,11.2,-0.60981,0.00015,26.66239]
[1777895222723,37.05,78735.81,11.2,-0.6099,0.00015,26.66024]
[1777895225744,37.05,78740.05,11.2,-0.60927,0.00015,26.67398]
[1777895231786,37.05,78741.88,11.2,-0.60899,0.00015,26.67997]
[1777895234574,37.05,78742.52,11.2,-0.60889,0.00015,26.68204]
[1777895238835,37.06,78748.73,11.2,-0.60796,0.00015,26.70192]
[1777895240013,37.06,78748.73,11.2,-0.60796,0.00015,26.70192]
[1777895241856,37.06,78741.02,11.2,-0.60911,0.00015,26.67731]
[1777895246938,37.06,78740.96,11.2,-0.60912,0.00015,26.67718]
[1777895247946,37.06,78739.94,11.2,-0.60927,0.00015,26.67393]
[1777895250869,37.06,78743.22,11.2,-0.60878,0.00015,26.68449]
[1777895251926,37.06,78749.14,11.2,-0.60791,0.00015,26.69985]
[1777895256961,37.06,78749.62,11.2,-0.60784,0.00015,26.70139]
[1777895261996,37.06,78750.48,11.2,-0.60771,0.00015,26.70413]
[1777895267031,37.06,78751.31,11.2,-0.60758,0.00015,26.70676]
[1777895270569,37.06,78750.9,11.2,-0.60764,0.00015,26.70546]
[1777895272065,37.06,78744.98,11.2,-0.60853,0.00015,26.68662]
[1777895277100,37.06,78746.21,11.2,-0.60834,0.00015,26.6906]
[1777895280415,37.06,78746.17,11.2,-0.60835,0.00015,26.69049]
[1777895281460,37.06,78762.43,11.2,-0.60592,0.00015,26.74188]
[1777895282596,37.06,78766.86,11.2,-0.60526,0.00015,26.75569]
[1777895283143,37.06,78755.57,11.2,-0.60694,0.00015,26.72028]
[1777895284150,37.06,78750.92,11.2,-0.60764,0.00015,26.70556]
[1777895288177,37.06,78755.15,11.2,-0.60701,0.00015,26.71893]
[1777895289185,37.06,78760.08,11.2,-0.60627,0.00015,26.73444]
[1777895294220,37.06,78760.72,11.2,-0.60618,0.00015,26.73635]
[1777895299254,37.06,78760.27,11.2,-0.60625,0.00015,26.73484]
[1777895300341,37.06,78760.27,11.2,-0.60625,0.00015,26.73484]
[1777895300393,37.06,78760.27,11.2,-0.60625,0.00015,26.73484]
[1777895300439,37.06,78760.87,11.2,-0.60617,0.00015,26.73671]
[1777895301508,37.06,78760.87,11.2,-0.60617,0.00015,26.73671]
[1777895301609,37.05,78768.02,11.2,-0.6051,0.00015,26.75901]
[1777895307311,37.05,78772.28,11.2,-0.60447,0.00015,26.77201]
[1777895307770,37.05,78772.28,11.2,-0.60447,0.00015,26.77201]
[1777895308218,37.05,78772.28,11.2,-0.60447,0.00015,26.77201]
[1777895308318,37.05,78778.3,11.2,-0.60357,0.00015,26.79053]
[1777895310332,37.05,78784.35,11.2,-0.60267,0.00015,26.80902]
[1777895311090,37.05,78784.35,11.2,-0.60267,0.00015,26.80902]
[1777895311486,37.05,78789.57,11.2,-0.6019,0.00015,26.82135]
[1777895312346,37.05,78793.93,11.2,-0.60125,0.00015,26.83449]
[1777895312940,37.05,78793.93,11.2,-0.60125,0.00015,26.83449]
[1777895313013,37.05,78793.93,11.2,-0.60125,0.00015,26.83449]
[1777895313353,37.05,78796.2,11.2,-0.60091,0.00015,26.84129]
[1777895314386,37.05,78796.2,11.2,-0.60091,0.00015,26.84129]
[1777895314560,37.05,78796.2,11.2,-0.60091,0.00015,26.84129]
[1777895316379,37.05,78789.24,11.2,-0.60196,0.00015,26.82014]
[1777895321578,37.04,78793.13,11.2,-0.60139,0.00015,26.83172]
[1777895321644,37.04,78793.13,11.2,-0.60139,0.00015,26.83172]
[1777895322422,37.04,78790.62,11.2,-0.60177,0.00015,26.82413]
[1777895323340,37.04,78790.62,11.2,-0.60177,0.00015,26.82413]
[1777895323429,37.04,78789.58,11.2,-0.60192,0.00015,26.82098]
[1777895326452,37.04,78789.11,11.2,-0.60199,0.00015,26.81956]
[1777895326453,37.04,78788.73,11.2,-0.60205,0.00015,26.81841]
[1777895327446,37.04,78788.73,11.2,-0.60205,0.00015,26.81841]
[1777895327460,37.04,78785.04,11.2,-0.6026,0.00015,26.80719]
[1777895330481,37.04,78777.81,11.2,-0.60368,0.00015,26.7851]
[1777895333536,37.04,78773.8,11.2,-0.60428,0.00015,26.77279]
[1777895339545,37.04,78770.58,11.2,-0.60477,0.00015,26.76268]
[1777895344580,37.04,78768.84,11.2,-0.60504,0.00015,26.75714]
[1777895347415,37.04,78768.03,11.2,-0.60516,0.00015,26.75458]
[1777895348580,37.04,78764.04,11.2,-0.60576,0.00015,26.74211]
[1777895348608,37.04,78756.6,11.2,-0.60687,0.00015,26.71873]
[1777895353642,37.04,78755.45,11.2,-0.60704,0.00015,26.7151]
[1777895358678,37.04,78755.2,11.2,-0.60708,0.00015,26.71432]
[1777895363713,37.04,78755.56,11.2,-0.60703,0.00015,26.71546]
[1777895368747,37.04,78755.08,11.2,-0.6071,0.00015,26.71394]
[1777895373782,37.04,78755.82,11.2,-0.607,0.00015,26.71274]
[1777895378817,37.04,78755.16,11.2,-0.6071,0.00015,26.71066]
[1777895383853,37.04,78753.49,11.2,-0.60735,0.00015,26.70538]
[1777895388887,37.04,78753.44,11.2,-0.60736,0.00015,26.70522]
[1777895393923,37.04,78753.07,11.2,-0.60741,0.00015,26.70405]
[1777895395937,37.04,78759.47,11.2,-0.60646,0.00015,26.72425]
[1777895401459,37.04,78761.7,11.2,-0.60613,0.00015,26.7312]
[1777895402986,37.04,78755.33,11.2,-0.60708,0.00015,26.71112]
[1777895408021,37.04,78755.11,11.2,-0.60711,0.00015,26.71042]
[1777895413056,37.04,78755.46,11.2,-0.60706,0.00015,26.71151]
[1777895418090,37.04,78758.71,11.2,-0.60658,0.00015,26.72174]
[1777895423126,37.04,78757.25,11.2,-0.6068,0.00015,26.71711]
[1777895428626,37.04,78756.83,11.2,-0.60686,0.00015,26.71576]
[1777895434203,37.03,78757.63,11.2,-0.60676,0.00015,26.71473]
[1777895439238,37.03,78761.46,11.2,-0.60619,0.00015,26.72674]
[1777895444273,37.03,78761.75,11.2,-0.60614,0.00015,26.7276]
[1777895449308,37.03,78761.43,11.2,-0.6062,0.00015,26.72655]
[1777895453336,37.03,78767.5,11.2,-0.60529,0.00015,26.74549]
[1777895455402,37.03,78776.82,11.2,-0.6039,0.00015,26.77433]
[1777895460223,37.03,78781.04,11.2,-0.60327,0.00015,26.78716]
[1777895460309,37.03,78781.04,11.2,-0.60327,0.00015,26.78716]
[1777895460680,37.03,78781.04,11.2,-0.60327,0.00015,26.78716]
[1777895461585,37.03,78782.35,11.2,-0.60308,0.00015,26.79114]
[1777895461689,37.03,78776.26,11.2,-0.60399,0.00015,26.77239]
[1777895462399,37.03,78785.47,11.2,-0.60261,0.00015,26.8006]
[1777895467434,37.03,78790.54,11.2,-0.60186,0.00015,26.81591]
[1777895468911,37.03,78790.54,11.2,-0.60186,0.00015,26.81591]
[1777895468965,37.02,78793.01,11.2,-0.60149,0.00015,26.82336]
[1777895469400,37.02,78793.01,11.2,-0.60149,0.00015,26.82336]
[1777895469448,37.02,78796.57,11.2,-0.60096,0.00015,26.83407]
[1777895470711,37.02,78796.57,11.2,-0.60096,0.00015,26.83407]
[1777895470755,37.02,78799.82,11.2,-0.60047,0.00015,26.84379]
[1777895474391,37.02,78800.73,11.2,-0.60034,0.00015,26.8464]
[1777895474397,37.02,78800.73,11.2,-0.60034,0.00015,26.8464]
[1777895474483,37.02,78800.45,11.2,-0.60039,0.00015,26.84553]
[1777895475492,37.02,78800.45,11.2,-0.60039,0.00015,26.84553]
[1777895475939,37.02,78801.41,11.2,-0.60024,0.00015,26.84836]
[1777895476497,37.02,78803.12,11.2,-0.59999,0.00015,26.85347]
[1777895477095,37.02,78803.12,11.2,-0.59999,0.00015,26.85347]
[1777895477504,37.02,78806.21,11.2,-0.59952,0.00015,26.86267]
[1777895480316,37.02,78805.9,11.2,-0.59957,0.00015,26.86173]
[1777895480525,37.02,78807.94,11.2,-0.59927,0.00015,26.86778]
[1777895485560,37.02,78810.42,11.2,-0.5989,0.00015,26.87507]
[1777895487604,37.02,78817.67,11.2,-0.59781,0.00015,26.89641]
[1777895489445,37.02,78819.95,11.2,-0.59746,0.00015,26.90307]
[1777895491933,37.02,78819.64,11.2,-0.59751,0.00015,26.90213]
[1777895491950,37.02,78819.77,11.2,-0.59751,0.00015,26.89898]
[1777895492609,37.02,78812.83,11.2,-0.59855,0.00015,26.87859]
[1777895493453,37.02,78812.83,11.2,-0.59855,0.00015,26.87859]
[1777895498651,37.02,78811.66,11.2,-0.59873,0.00015,26.8751]
[1777895503686,37.02,78811.08,11.2,-0.59882,0.00015,26.87339]
[1777895504771,37.02,78811.08,11.2,-0.59882,0.00015,26.87339]
[1777895504803,37.02,78811.08,11.2,-0.59882,0.00015,26.87339]
[1777895510246,37.01,78811.4,11.2,-0.59878,0.00015,26.87413]
[1777895513756,37.01,78816.21,11.2,-0.59806,0.00015,26.88821]
[1777895518792,37.01,78817.44,11.2,-0.59788,0.00015,26.8918]
[1777895522296,37.01,78816.36,11.2,-0.59804,0.00015,26.88862]
[1777895522341,37.01,78816.36,11.2,-0.59804,0.00015,26.88862]
[1777895522557,37.01,78816.36,11.2,-0.59804,0.00015,26.88862]
[1777895522561,37.01,78816.36,11.2,-0.59804,0.00015,26.88862]
[1777895522819,37.01,78808.46,11.2,-0.59923,0.00015,26.8653]
[1777895523832,37.01,78803.18,11.2,-0.60003,0.00015,26.84951]
[1777895525859,37.01,78802.09,11.2,-0.60019,0.00015,26.84619]
[1777895525922,37.01,78799.66,11.2,-0.60056,0.00015,26.83885]
[1777895529519,37.0,78797.26,11.2,-0.60093,0.00015,26.83147]
[1777895529541,37.0,78797.26,11.2,-0.60093,0.00015,26.83147]
[1777895529874,37.0,78799.68,11.2,-0.60057,0.00015,26.83869]
[1777895534909,37.0,78801.89,11.2,-0.60025,0.00015,26.8452]
[1777895538937,37.0,78808.62,11.2,-0.59924,0.00015,26.86515]
[1777895540360,37.0,78808.49,11.2,-0.59926,0.00015,26.86473]
[1777895540950,37.0,78808.21,11.2,-0.59931,0.00015,26.86386]
[1777895544979,36.99,78812.62,11.2,-0.59865,0.00015,26.87674]
[1777895545986,36.99,78812.62,11.2,-0.59865,0.00015,26.87674]
[1777895546241,36.99,78811.97,11.2,-0.59875,0.00015,26.87482]
[1777895546994,36.99,78809.82,11.2,-0.59908,0.00015,26.86839]
[1777895548000,36.99,78803.86,11.2,-0.59998,0.00015,26.85059]
[1777895553034,36.98,78805.51,11.2,-0.59977,0.00015,26.85157]
[1777895558070,36.97,78805.49,11.2,-0.59979,0.00015,26.85111]
[1777895561491,36.97,78805.49,11.2,-0.5998,0.00015,26.85095]
[1777895561521,36.97,78805.65,11.2,-0.59978,0.00015,26.85134]
[1777895562098,36.97,78810.1,11.2,-0.59912,0.00015,26.86453]
[1777895565119,36.97,78815.04,11.2,-0.59838,0.00015,26.87909]
[1777895570154,36.97,78818.43,11.2,-0.59787,0.00015,26.88907]
[1777895576196,36.97,78819.8,11.2,-0.59766,0.00015,26.89308]
[1777895581231,36.97,78821.89,11.2,-0.59735,0.00015,26.89918]
[1777895586268,36.97,78824.09,11.2,-0.59702,0.00015,26.90555]
[1777895587085,36.97,78824.09,11.2,-0.59702,0.00015,26.90555]
[1777895587914,36.97,78824.09,11.2,-0.59702,0.00015,26.90555]
[1777895587968,36.97,78829.0,11.2,-0.59628,0.00015,26.9198]
[1777895588282,36.97,78833.7,11.2,-0.59557,0.00015,26.93334]
[1777895591303,36.96,78838.15,11.2,-0.5949,0.00015,26.94603]
[1777895593729,36.96,78840.41,11.2,-0.59457,0.00015,26.95245]
[1777895595460,36.96,78838.81,11.2,-0.59481,0.00015,26.94781]
[1777895596934,36.96,78839.76,11.2,-0.59467,0.00015,26.95049]
[1777895596994,36.96,78839.76,11.2,-0.59467,0.00015,26.95049]
[1777895598261,36.96,78840.59,11.2,-0.59455,0.00015,26.95279]
[1777895603589,36.96,78838.08,11.2,-0.59494,0.00015,26.94546]
[1777895604432,36.96,78838.48,11.2,-0.59488,0.00015,26.94657]
[1777895608663,36.95,78837.7,11.2,-0.595,0.00015,26.94425]
[1777895608799,36.95,78837.7,11.2,-0.595,0.00015,26.94425]
[1777895608831,36.95,78837.7,11.2,-0.595,0.00015,26.94425]
[1777895609651,36.95,78837.7,11.2,-0.59501,0.00015,26.94419]
[1777895609704,36.95,78837.7,11.2,-0.59501,0.00015,26.94419]
[1777895611252,36.95,78833.91,11.2,-0.59558,0.00015,26.93325]
[1777895614465,36.95,78840.38,11.2,-0.59462,0.00015,26.94817]
[1777895615113,36.95,78840.38,11.2,-0.59462,0.00015,26.94817]
[1777895620413,36.95,78844.1,11.2,-0.59407,0.00015,26.95856]
[1777895621967,36.94,78844.67,11.2,-0.59399,0.00015,26.96014]
[1777895622315,36.94,78846.65,11.2,-0.59369,0.00015,26.96572]
[1777895622336,36.94,78846.65,11.2,-0.59369,0.00015,26.96572]
[1777895623528,36.94,78838.23,11.2,-0.59497,0.00015,26.94166]
[1777895627059,36.94,78836.05,11.2,-0.5953,0.00015,26.93535]
[1777895632645,36.94,78835.63,11.2,-0.59538,0.00015,26.93397]
[1777895635821,36.94,78834.04,11.2,-0.59562,0.00015,26.92931]
[1777895643250,36.93,78834.63,11.2,-0.59554,0.00015,26.93084]
[1777895643319,36.93,78834.63,11.2,-0.59554,0.00015,26.93084]
[1777895643668,36.93,78825.47,11.2,-0.59693,0.00015,26.90422]
[1777895644277,36.93,78825.47,11.2,-0.59693,0.00015,26.90422]
[1777895645074,36.93,78814.84,11.2,-0.59853,0.00015,26.873]
[1777895646689,36.93,78810.73,11.2,-0.59916,0.00015,26.86069]
[1777895651724,36.92,78810.5,11.2,-0.59922,0.00015,26.85966]
[1777895654224,36.92,78810.86,11.2,-0.59917,0.00015,26.8606]
[1777895654978,36.92,78810.86,11.2,-0.59917,0.00015,26.8606]
[1777895656456,36.91,78807.23,11.2,-0.59972,0.00015,26.84966]
[1777895658970,36.91,78805.19,11.2,-0.60004,0.00015,26.84343]
[1777895659100,36.91,78804.4,11.2,-0.60016,0.00015,26.84095]
[1777895664818,36.91,78802.16,11.2,-0.60052,0.00015,26.83396]
[1777895669015,36.9,78801.94,11.2,-0.60056,0.00015,26.83315]
[1777895673028,36.9,78801.86,11.2,-0.6006,0.00015,26.82918]
[1777895673469,36.9,78801.77,11.2,-0.60061,0.00015,26.82885]
[1777895673585,36.9,78801.77,11.2,-0.60061,0.00015,26.82885]
[1777895673882,36.9,78803.08,11.2,-0.60042,0.00015,26.83274]
[1777895674128,36.9,78803.08,11.2,-0.60042,0.00015,26.83274]
[1777895674144,36.9,78803.08,11.2,-0.60042,0.00015,26.83274]
[1777895674889,36.9,78800.35,11.2,-0.60083,0.00015,26.82449]
[1777895679924,36.89,78798.4,11.2,-0.60114,0.00015,26.81837]
[1777895681967,36.89,78800.21,11.2,-0.60087,0.00015,26.82379]
[1777895682069,36.89,78799.13,11.2,-0.60103,0.00015,26.82048]
[1777895687076,36.89,78799.32,11.2,-0.60101,0.00015,26.82093]
[1777895690256,36.89,78802.36,11.2,-0.60056,0.00015,26.82997]
[1777895691001,36.88,78804.87,11.2,-0.60018,0.00015,26.83748]
[1777895696036,36.88,78812.13,11.2,-0.5991,0.00015,26.85895]
[1777895696315,36.88,78812.13,11.2,-0.5991,0.00015,26.85895]
[1777895700144,36.88,78815.76,11.2,-0.59856,0.00015,26.86957]
[1777895702080,36.88,78821.79,11.2,-0.59766,0.00015,26.88723]
[1777895707115,36.87,78818.55,11.2,-0.59815,0.00015,26.87764]
[1777895713157,36.87,78820.05,11.2,-0.59793,0.00015,26.882]
[1777895718455,36.87,78819.56,11.2,-0.598,0.00015,26.88052]
[1777895723227,36.87,78825.92,11.2,-0.59705,0.00015,26.89908]
[1777895725319,36.87,78826.61,11.2,-0.59694,0.00015,26.90108]
[1777895729270,36.87,78820.76,11.2,-0.59783,0.00015,26.88382]
[1777895734634,36.87,78818.55,11.2,-0.59818,0.00015,26.87374]
[1777895740347,36.87,78815.85,11.2,-0.5986,0.00015,26.86571]
[1777895745382,36.86,78814.01,11.2,-0.59888,0.00015,26.86018]
[1777895750417,36.86,78811.95,11.2,-0.5992,0.00015,26.85386]
[1777895755455,36.86,78812.98,11.2,-0.59906,0.00015,26.85673]
[1777895760492,36.85,78813.36,11.2,-0.59901,0.00015,26.85767]
[1777895765527,36.85,78813.83,11.2,-0.59895,0.00015,26.85888]
[1777895770562,36.85,78814.39,11.2,-0.59887,0.00015,26.86036]
[1777895774590,36.84,78808.2,11.2,-0.59982,0.00015,26.84176]
[1777895779625,36.84,78808.16,11.2,-0.59983,0.00015,26.8415]
[1777895784660,36.84,78809.09,11.2,-0.5997,0.00015,26.84414]
[1777895789694,36.84,78808.45,11.2,-0.5998,0.00015,26.84208]
[1777895794354,36.83,78807.71,11.2,-0.59994,0.00015,26.83622]
[1777895794365,36.83,78807.71,11.2,-0.59994,0.00015,26.83622]
[1777895794408,36.83,78807.71,11.2,-0.59994,0.00015,26.83622]
[1777895794411,36.83,78807.71,11.2,-0.59994,0.00015,26.83622]
[1777895794730,36.83,78805.94,11.2,-0.60021,0.00015,26.83089]
[1777895795423,36.83,78805.94,11.2,-0.60021,0.00015,26.83089]
[1777895799765,36.83,78797.74,11.2,-0.60146,0.00015,26.80588]
[1777895800999,36.83,78797.74,11.2,-0.60146,0.00015,26.80588]
[1777895806813,36.82,78797.72,11.2,-0.60148,0.00015,26.8055]
[1777895811849,36.82,78798.61,11.2,-0.60136,0.00015,26.80798]
[1777895816884,36.81,78797.93,11.2,-0.60147,0.00015,26.8057]
[1777895821920,36.81,78798.48,11.2,-0.6014,0.00015,26.80716]
[1777895826954,36.81,78798.31,11.2,-0.60144,0.00015,26.80644]
[1777895831821,36.8,78798.37,11.2,-0.60144,0.00015,26.80645]
[1777895831867,36.8,78798.37,11.2,-0.60144,0.00015,26.80645]
[1777895831991,36.8,78802.96,11.2,-0.60075,0.00015,26.82031]
[1777895832599,36.8,78802.96,11.2,-0.60075,0.00015,26.82031]
[1777895832692,36.8,78802.96,11.2,-0.60075,0.00015,26.82031]
[1777895832996,36.8,78810.63,11.2,-0.59959,0.00015,26.84333]
[1777895834003,36.8,78815.18,11.2,-0.5989,0.00015,26.85687]
[1777895835006,36.8,78815.18,11.2,-0.5989,0.00015,26.85687]
[1777895835010,36.8,78815.47,11.2,-0.59886,0.00015,26.85769]
[1777895836968,36.8,78815.57,11.2,-0.59885,0.00015,26.85795]
[1777895842059,36.8,78815.62,11.2,-0.59885,0.00015,26.85787]
[1777895847097,36.79,78816.68,11.2,-0.5987,0.00015,26.86082]
[1777895849108,36.79,78821.56,11.2,-0.59797,0.00015,26.87522]
[1777895853384,36.79,78821.44,11.2,-0.598,0.00015,26.87133]
[1777895859178,36.79,78818.62,11.2,-0.59843,0.00015,26.86288]
[1777895861418,36.79,78818.96,11.2,-0.59839,0.00015,26.8638]
[1777895861448,36.79,78818.96,11.2,-0.59839,0.00015,26.8638]
[1777895869247,36.78,78820.17,11.2,-0.59822,0.00015,26.86711]
[1777895874283,36.78,78818.74,11.2,-0.59844,0.00015,26.86272]
[1777895879318,36.77,78821.0,11.2,-0.59811,0.00015,26.86921]
[1777895884353,36.77,78819.35,11.2,-0.59837,0.00015,26.86416]
[1777895889389,36.77,78819.66,11.2,-0.59834,0.00015,26.86492]
[1777895894474,36.76,78818.23,11.2,-0.59856,0.00015,26.86051]
[1777895899509,36.76,78819.58,11.2,-0.59837,0.00015,26.86434]
[1777895904544,36.76,78820.83,11.2,-0.59819,0.00015,26.86787]
[1777895909579,36.75,78820.48,11.2,-0.59825,0.00015,26.86666]
[1777895914614,36.75,78820.55,11.2,-0.59826,0.00015,26.86318]
[1777895919649,36.75,78819.9,11.2,-0.59837,0.00015,26.86108]
[1777895924684,36.74,78819.16,11.2,-0.59849,0.00015,26.85871]
[1777895929719,36.74,78819.07,11.2,-0.59852,0.00015,26.85828]
[1777895934754,36.74,78819.77,11.2,-0.59842,0.00015,26.8602]
[1777895939790,36.74,78819.11,11.2,-0.59853,0.00015,26.85809]
[1777895941743,36.73,78818.92,11.2,-0.59856,0.00015,26.85749]
[1777895941753,36.73,78818.92,11.2,-0.59856,0.00015,26.85749]
[1777895941763,36.73,78818.92,11.2,-0.59856,0.00015,26.85749]
[1777895941788,36.73,78818.92,11.2,-0.59856,0.00015,26.85749]
[1777895941953,36.73,78818.92,11.2,-0.59856,0.00015,26.85749]
[1777895941996,36.73,78818.92,11.2,-0.59856,0.00015,26.85749]
[1777895942210,36.73,78818.75,11.2,-0.59859,0.00015,26.85696]
[1777895942477,36.73,78818.75,11.2,-0.59859,0.00015,26.85696]
[1777895942812,36.73,78799.5,11.2,-0.60151,0.00015,26.79902]
[1777895943807,36.73,78799.5,11.2,-0.60151,0.00015,26.79902]
[1777895943810,36.73,78799.5,11.2,-0.60151,0.00015,26.79902]
[1777895943820,36.73,78794.67,11.2,-0.60224,0.00015,26.78424]
[1777895945536,36.73,78794.16,11.2,-0.60232,0.00015,26.78265]
[1777895950870,36.73,78791.53,11.2,-0.60272,0.00015,26.77443]
[1777895955905,36.73,78791.51,11.2,-0.60273,0.00015,26.77426]
[1777895960939,36.72,78791.66,11.2,-0.60272,0.00015,26.77461]
[1777895970006,36.72,78792.01,11.2,-0.60267,0.00015,26.77551]
[1777895975038,36.72,78792.59,11.2,-0.60261,0.00015,26.77366]
[1777895981083,36.72,78791.84,11.2,-0.60273,0.00015,26.77124]
[1777895987285,36.72,78790.63,11.2,-0.60291,0.00015,26.76746]
[1777895987318,36.72,78784.38,11.2,-0.60386,0.00015,26.74809]
[1777895988132,36.72,78780.12,11.2,-0.6045,0.00015,26.73488]
[1777895989346,36.72,78780.12,11.2,-0.6045,0.00015,26.73488]
[1777895989426,36.72,78780.19,11.2,-0.60449,0.00015,26.73514]
[1777895995181,36.72,78782.18,11.2,-0.60419,0.00015,26.74135]
[1777896000216,36.72,78782.28,11.2,-0.60417,0.00015,26.74165]
[1777896001758,36.72,78782.37,11.2,-0.60416,0.00015,26.74193]
[1777896001760,36.72,78782.37,11.2,-0.60416,0.00015,26.74193]
[1777896002230,36.72,78776.83,11.2,-0.605,0.00015,26.72463]
[1777896002484,36.72,78776.83,11.2,-0.605,0.00015,26.72463]
[1777896003237,36.72,78776.98,11.2,-0.60497,0.00015,26.72511]
[1777896005044,36.72,78777.11,11.2,-0.60495,0.00015,26.72554]
[1777896005251,36.72,78768.37,11.2,-0.60627,0.00015,26.69806]
[1777896006258,36.72,78757.04,11.2,-0.60798,0.00015,26.662]
[1777896006696,36.72,78757.04,11.2,-0.60798,0.00015,26.662]
[1777896006711,36.72,78757.04,11.2,-0.60798,0.00015,26.662]
[1777896006730,36.72,78757.04,11.2,-0.60798,0.00015,26.662]
[1777896006801,36.72,78757.04,11.2,-0.60798,0.00015,26.662]
[1777896007425,36.72,78757.04,11.2,-0.60798,0.00015,26.662]
[1777896007265,36.72,78752.15,11.2,-0.60871,0.00015,26.64632]
[1777896008272,36.72,78740.04,11.2,-0.61054,0.00015,26.60701]
[1777896010286,36.72,78736.9,11.2,-0.61101,0.00015,26.59669]
[1777896010636,36.72,78736.9,11.2,-0.61101,0.00015,26.59669]
[1777896010768,36.72,78736.9,11.2,-0.61101,0.00015,26.59669]
[1777896012300,36.72,78741.16,11.2,-0.61037,0.00015,26.61065]
[1777896015185,36.72,78739.54,11.2,-0.61062,0.00015,26.60532]
[1777896015321,36.72,78732.95,11.2,-0.61161,0.00015,26.58365]
[1777896016754,36.72,78732.13,11.2,-0.61173,0.00015,26.58094]
[1777896017193,36.72,78732.13,11.2,-0.61173,0.00015,26.58094]
[1777896017265,36.72,78732.13,11.2,-0.61173,0.00015,26.58094]
[1777896017335,36.72,78738.84,11.2,-0.61072,0.00015,26.60299]
[1777896017633,36.72,78738.84,11.2,-0.61072,0.00015,26.60299]
[1777896024386,36.72,78733.85,11.2,-0.61146,0.00015,26.5868]
[1777896029433,36.72,78735.63,11.2,-0.61119,0.00015,26.59271]
[1777896030853,36.72,78735.46,11.2,-0.61122,0.00015,26.5922]
[1777896030958,36.72,78735.46,11.2,-0.61122,0.00015,26.5922]
[1777896031198,36.72,78735.46,11.2,-0.61122,0.00015,26.5922]
[1777896031450,36.72,78743.09,11.2,-0.61008,0.00015,26.61366]
[1777896031849,36.72,78743.09,11.2,-0.61008,0.00015,26.61366]
[1777896031982,36.72,78743.09,11.2,-0.61008,0.00015,26.61366]
[1777896032197,36.72,78743.09,11.2,-0.61008,0.00015,26.61366]
[1777896033464,36.72,78734.56,11.2,-0.61136,0.00015,26.5858]
[1777896038499,36.73,78732.04,11.2,-0.61173,0.00015,26.57766]
[1777896043793,36.73,78729.64,11.2,-0.61208,0.00015,26.56992]
[1777896043995,36.73,78729.64,11.2,-0.61208,0.00015,26.56992]
[1777896044258,36.73,78730.07,11.2,-0.61201,0.00015,26.57145]
[1777896044981,36.73,78730.07,11.2,-0.61201,0.00015,26.57145]
[1777896045033,36.73,78730.07,11.2,-0.61201,0.00015,26.57145]
[1777896045089,36.73,78737.09,11.2,-0.61095,0.00015,26.59461]
[1777896047285,36.73,78737.75,11.2,-0.61085,0.00015,26.59681]
[1777896047531,36.73,78738.07,11.2,-0.6108,0.00015,26.59789]
[1777896048083,36.73,78738.07,11.2,-0.6108,0.00015,26.59789]
[1777896048172,36.73,78742.83,11.2,-0.61008,0.00015,26.61351]
[1777896049575,36.74,78747.41,11.2,-0.60939,0.00015,26.62851]
[1777896054611,36.74,78746.55,11.2,-0.6095,0.00015,26.62598]
[1777896057714,36.74,78747.55,11.2,-0.60935,0.00015,26.62932]
[1777896059307,36.74,78740.58,11.2,-0.6104,0.00015,26.60669]
[1777896061660,36.74,78732.16,11.2,-0.61167,0.00015,26.57901]
[1777896066695,36.74,78730.83,11.2,-0.61187,0.00015,26.57458]
[1777896068315,36.74,78730.83,11.2,-0.61187,0.00015,26.57458]
[1777896068397,36.74,78729.27,11.2,-0.6121,0.00015,26.56941]
[1777896068709,36.74,78723.7,11.2,-0.61294,0.00015,26.55093]
[1777896069716,36.74,78719.02,11.2,-0.61364,0.00015,26.53532]
[1777896074753,36.74,78717.53,11.2,-0.61386,0.00015,26.53039]
[1777896079634,36.74,78715.19,11.2,-0.61421,0.00015,26.5226]
[1777896080241,36.74,78715.19,11.2,-0.61421,0.00015,26.5226]
[1777896085843,36.74,78714.42,11.2,-0.61432,0.00015,26.52014]
[1777896088339,36.74,78714.16,11.2,-0.61436,0.00015,26.51929]
[1777896088342,36.75,78713.98,11.2,-0.61439,0.00015,26.5187]
[1777896089368,36.75,78713.98,11.2,-0.61439,0.00015,26.5187]
[1777896089392,36.74,78709.22,11.2,-0.6151,0.00015,26.50257]
[1777896094914,36.74,78709.76,11.2,-0.61504,0.00015,26.50077]
[1777896100950,36.75,78713.23,11.2,-0.61451,0.00015,26.51266]
[1777896105985,36.75,78715.31,11.2,-0.61419,0.00015,26.51975]
[1777896106989,36.75,78715.31,11.2,-0.61419,0.00015,26.51975]
[1777896108035,36.75,78715.96,11.2,-0.6141,0.00015,26.52195]
[1777896108136,36.75,78711.58,11.2,-0.61475,0.00015,26.50723]
[1777896114247,36.75,78708.0,11.2,-0.61528,0.00015,26.49528]
[1777896120088,36.75,78708.87,11.2,-0.61515,0.00015,26.4983]
[1777896122102,36.75,78714.4,11.2,-0.61432,0.00015,26.517]
[1777896124116,36.75,78719.28,11.2,-0.61358,0.00015,26.53338]
[1777896125586,36.75,78722.44,11.2,-0.61311,0.00015,26.54393]
[1777896126492,36.75,78723.3,11.2,-0.61298,0.00015,26.5468]
[1777896130161,36.75,78727.94,11.2,-0.61228,0.00015,26.56218]
[1777896132400,36.75,78727.98,11.2,-0.61228,0.00015,26.5623]
[1777896132468,36.75,78735.11,11.2,-0.6112,0.00015,26.5858]
[1777896134215,36.75,78736.84,11.2,-0.61094,0.00015,26.59155]
[1777896136037,36.75,78734.94,11.2,-0.61122,0.00015,26.58545]
[1777896139186,36.76,78735.31,11.2,-0.61115,0.00015,26.58687]
[1777896139844,36.76,78735.13,11.2,-0.61118,0.00015,26.58635]
[1777896139879,36.76,78735.13,11.2,-0.61118,0.00015,26.58635]
[1777896139914,36.76,78735.13,11.2,-0.61118,0.00015,26.58635]
[1777896140089,36.76,78735.13,11.2,-0.61118,0.00015,26.58635]
[1777896140203,36.76,78735.13,11.2,-0.61118,0.00015,26.58635]
[1777896140231,36.76,78742.27,11.2,-0.6101,0.00015,26.60976]
[1777896142509,36.76,78747.66,11.2,-0.60928,0.00015,26.62736]
[1777896143252,36.76,78754.47,11.2,-0.60825,0.00015,26.64935]
[1777896146455,36.76,78757.45,11.2,-0.6078,0.00015,26.65896]
[1777896147284,36.76,78763.91,11.2,-0.60683,0.00015,26.6796]
[1777896152319,36.77,78764.59,11.2,-0.60673,0.00015,26.67828]
[1777896155984,36.77,78764.52,11.2,-0.60674,0.00015,26.67811]
[1777896156347,36.77,78755.41,11.2,-0.60811,0.00015,26.64907]
[1777896157353,36.77,78751.07,11.2,-0.60877,0.00015,26.63516]
[1777896162389,36.77,78747.1,11.2,-0.60935,0.00015,26.62256]
[1777896166417,36.77,78751.64,11.2,-0.60866,0.00015,26.63743]
[1777896169437,36.78,78757.69,11.2,-0.60774,0.00015,26.65696]
[1777896170626,36.78,78757.69,11.2,-0.60774,0.00015,26.65696]
[1777896170979,36.78,78760.51,11.2,-0.60731,0.00015,26.66599]
[1777896171452,36.78,78765.66,11.2,-0.60654,0.00015,26.68237]
[1777896172459,36.78,78770.88,11.2,-0.60575,0.00015,26.69886]
[1777896177494,36.78,78776.26,11.2,-0.60493,0.00015,26.71577]
[1777896182529,36.78,78776.33,11.2,-0.60492,0.00015,26.71598]
[1777896188573,36.78,78776.1,11.2,-0.60496,0.00015,26.71525]
[1777896193609,36.78,78775.97,11.2,-0.60498,0.00015,26.71485]
[1777896197031,36.78,78776.28,11.2,-0.60493,0.00015,26.71582]
[1777896197637,36.78,78782.83,11.2,-0.60394,0.00015,26.73621]
[1777896198643,36.78,78788.56,11.2,-0.60308,0.00015,26.75392]
[1777896201741,36.78,78790.56,11.2,-0.60278,0.00015,26.76004]
[1777896201793,36.78,78790.56,11.2,-0.60278,0.00015,26.76004]
[1777896201842,36.78,78790.91,11.2,-0.60273,0.00015,26.76107]
[1777896207065,36.78,78792.56,11.2,-0.60248,0.00015,26.76604]
[1777896215506,36.77,78792.98,11.2,-0.60244,0.00015,26.76365]
[1777896216878,36.77,78794.09,11.2,-0.60228,0.00015,26.76698]
[1777896221072,36.77,78794.95,11.2,-0.60215,0.00015,26.76959]
[1777896221090,36.77,78794.95,11.2,-0.60215,0.00015,26.76959]
[1777896221184,36.77,78794.94,11.2,-0.60215,0.00015,26.76954]
[1777896221805,36.77,78787.72,11.2,-0.60324,0.00015,26.74736]
[1777896222728,36.77,78787.72,11.2,-0.60324,0.00015,26.74736]
[1777896227249,36.77,78783.89,11.2,-0.60382,0.00015,26.73555]
[1777896227314,36.77,78785.24,11.2,-0.60361,0.00015,26.73973]
[1777896232883,36.77,78785.35,11.2,-0.6036,0.00015,26.74005]
[1777896236722,36.77,78784.17,11.2,-0.60378,0.00015,26.73635]
[1777896236911,36.77,78782.96,11.2,-0.60396,0.00015,26.73259]
[1777896237922,36.77,78782.96,11.2,-0.60396,0.00015,26.73259]
[1777896238022,36.77,78781.09,11.2,-0.60424,0.00015,26.72682]
[1777896241055,36.77,78781.24,11.2,-0.60422,0.00015,26.72728]
[1777896241636,36.77,78781.24,11.2,-0.60422,0.00015,26.72728]
[1777896241267,36.77,78780.74,11.2,-0.6043,0.00015,26.72571]
[1777896241946,36.77,78780.46,11.2,-0.60434,0.00015,26.72488]
[1777896243960,36.77,78771.94,11.2,-0.60562,0.00015,26.69823]
[1777896244966,36.77,78766.36,11.2,-0.60647,0.00015,26.68064]
[1777896250008,36.77,78765.27,11.2,-0.60662,0.00015,26.6773]
[1777896255041,36.77,78766.86,11.2,-0.60638,0.00015,26.68245]
[1777896260077,36.78,78766.66,11.2,-0.6064,0.00015,26.68192]
[1777896265111,36.78,78766.8,11.2,-0.60638,0.00015,26.68244]
[1777896270146,36.78,78772.62,11.2,-0.6055,0.00015,26.70085]
[1777896272419,36.78,78774.86,11.2,-0.60517,0.00015,26.70434]
[1777896272519,36.78,78776.27,11.2,-0.60496,0.00015,26.70875]
[1777896273103,36.78,78776.27,11.2,-0.60496,0.00015,26.70875]
[1777896273167,36.78,78786.0,11.2,-0.60349,0.00015,26.73898]
[1777896275072,36.78,78790.21,11.2,-0.60285,0.00015,26.75193]
[1777896276188,36.78,78800.56,11.2,-0.60129,0.00015,26.7835]
[1777896277234,36.78,78800.56,11.2,-0.60129,0.00015,26.7835]
[1777896278262,36.78,78801.05,11.2,-0.60122,0.00015,26.78495]
[1777896278328,36.78,78800.76,11.2,-0.60127,0.00015,26.78404]
[1777896284245,36.77,78801.17,11.2,-0.60121,0.00015,26.78512]
[1777896286593,36.77,78801.12,11.2,-0.60122,0.00015,26.78494]
[1777896287762,36.77,78800.99,11.2,-0.60124,0.00015,26.78452]
[1777896287676,36.77,78807.88,11.2,-0.6002,0.00015,26.8053]
[1777896288473,36.77,78807.88,11.2,-0.6002,0.00015,26.8053]
[1777896288665,36.77,78807.88,11.2,-0.6002,0.00015,26.8053]
[1777896288731,36.77,78807.88,11.2,-0.6002,0.00015,26.8053]
[1777896288679,36.77,78826.6,11.2,-0.59737,0.00015,26.86089]
[1777896289544,36.77,78826.6,11.2,-0.59737,0.00015,26.86089]
[1777896289748,36.77,78833.01,11.2,-0.5964,0.00015,26.87963]
[1777896290024,36.77,78833.01,11.2,-0.5964,0.00015,26.87963]
[1777896291295,36.77,78820.53,11.2,-0.59828,0.00015,26.84308]
[1777896293015,36.77,78817.01,11.2,-0.59882,0.00015,26.83263]
[1777896294190,36.77,78816.36,11.2,-0.59892,0.00015,26.83069]
[1777896294315,36.77,78810.4,11.2,-0.59982,0.00015,26.81283]
[1777896296329,36.77,78804.69,11.2,-0.60069,0.00015,26.79555]
[1777896296944,36.77,78804.69,11.2,-0.60069,0.00015,26.79555]
[1777896302371,36.76,78802.69,11.2,-0.60101,0.00015,26.78927]
[1777896307406,36.76,78804.66,11.2,-0.60072,0.00015,26.79503]
[1777896312442,36.76,78804.51,11.2,-0.60075,0.00015,26.79439]
[1777896313915,36.76,78804.73,11.2,-0.60072,0.00015,26.79503]
[1777896315572,36.76,78808.27,11.2,-0.60019,0.00015,26.80567]
[1777896320030,36.75,78812.17,11.2,-0.5996,0.00015,26.81726]
[1777896321365,36.75,78813.8,11.2,-0.59936,0.00015,26.82201]
[1777896321505,36.75,78821.28,11.2,-0.59823,0.00015,26.84421]
[1777896324525,36.75,78829.77,11.2,-0.59695,0.00015,26.86902]
[1777896326059,36.75,78833.13,11.2,-0.59644,0.00015,26.87883]
[1777896331454,36.75,78829.92,11.2,-0.59693,0.00015,26.86942]
[1777896336611,36.75,78832.26,11.2,-0.59659,0.00015,26.87274]
[1777896341647,36.75,78834.37,11.2,-0.59627,0.00015,26.87885]
[1777896346682,36.75,78830.04,11.2,-0.59693,0.00015,26.86619]
[1777896351717,36.74,78826.64,11.2,-0.59745,0.00015,26.85616]
[1777896352172,36.74,78826.64,11.2,-0.59745,0.00015,26.85616]
[1777896352724,36.74,78820.77,11.2,-0.59835,0.00015,26.83878]
[1777896355745,36.74,78816.28,11.2,-0.59904,0.00015,26.82529]
[1777896361787,36.74,78823.29,11.2,-0.59799,0.00015,26.84582]
[1777896366828,36.73,78824.98,11.2,-0.59775,0.00015,26.85054]
[1777896371864,36.73,78823.64,11.2,-0.59797,0.00015,26.84632]
[1777896376898,36.72,78824.47,11.2,-0.59786,0.00015,26.84846]
[1777896378912,36.72,78819.02,11.2,-0.59869,0.00015,26.83221]
[1777896380370,36.72,78819.02,11.2,-0.59869,0.00015,26.83221]
[1777896380642,36.72,78819.02,11.2,-0.59869,0.00015,26.83221]
[1777896380796,36.72,78818.84,11.2,-0.59872,0.00015,26.83163]
[1777896381206,36.72,78818.84,11.2,-0.59872,0.00015,26.83163]
[1777896381331,36.72,78818.84,11.2,-0.59872,0.00015,26.83163]
[1777896381430,36.72,78806.87,11.2,-0.60054,0.00015,26.79571]
[1777896381933,36.71,78798.35,11.2,-0.60183,0.00015,26.7698]
[1777896385799,36.71,78795.55,11.2,-0.60226,0.00015,26.76119]
[1777896385963,36.71,78789.1,11.2,-0.60324,0.00015,26.74132]
[1777896387243,36.71,78789.1,11.2,-0.60324,0.00015,26.74132]
[1777896387433,36.71,78789.1,11.2,-0.60324,0.00015,26.74132]
[1777896387534,36.71,78782.49,11.2,-0.60424,0.00015,26.72081]
[1777896393014,36.72,78780.86,11.2,-0.60449,0.00015,26.71244]
[1777896394874,36.72,78780.86,11.2,-0.60449,0.00015,26.71244]
[1777896395028,36.72,78782.59,11.2,-0.60422,0.00015,26.71791]
[1777896400063,36.72,78783.21,11.2,-0.60413,0.00015,26.71983]
[1777896405098,36.72,78783.43,11.2,-0.6041,0.00015,26.7205]
[1777896410159,36.72,78782.79,11.2,-0.60419,0.00015,26.7185]
[1777896410479,36.72,78782.79,11.2,-0.60419,0.00015,26.7185]
[1777896410870,36.72,78782.79,11.2,-0.60419,0.00015,26.7185]
[1777896410565,36.72,78782.22,11.2,-0.60428,0.00015,26.71672]
[1777896411140,36.72,78779.2,11.2,-0.60474,0.00015,26.7073]
[1777896414387,36.72,78775.76,11.2,-0.60526,0.00015,26.69653]
[1777896414436,36.72,78775.76,11.2,-0.60526,0.00015,26.69653]
[1777896414867,36.72,78775.55,11.2,-0.60529,0.00015,26.69588]
[1777896415168,36.72,78766.95,11.2,-0.60659,0.00015,26.66875]
[1777896416174,36.72,78762.5,11.2,-0.60726,0.00015,26.65463]
[1777896421210,36.72,78762.23,11.2,-0.60729,0.00015,26.65393]
[1777896426245,36.72,78762.05,11.2,-0.60731,0.00015,26.65353]
[1777896430997,36.73,78761.64,11.2,-0.60736,0.00015,26.65236]
[1777896433859,36.73,78754.77,11.2,-0.60839,0.00015,26.63044]
[1777896437278,36.73,78751.97,11.2,-0.60882,0.00015,26.62136]
[1777896438522,36.73,78751.97,11.2,-0.60882,0.00015,26.62132]
[1777896443363,36.72,78758.99,11.2,-0.60777,0.00015,26.6437]
[1777896447396,36.72,78762.51,11.2,-0.60725,0.00015,26.65475]
[1777896452851,36.72,78763.88,11.2,-0.60707,0.00015,26.65535]
[1777896452879,36.72,78763.88,11.2,-0.60707,0.00015,26.65535]
[1777896453438,36.71,78764.24,11.2,-0.60702,0.00015,26.65639]
[1777896457219,36.72,78764.4,11.2,-0.60699,0.00015,26.657]
[1777896457467,36.72,78764.1,11.2,-0.60704,0.00015,26.65608]
[1777896462501,36.72,78763.02,11.2,-0.60719,0.00015,26.65282]
[1777896467537,36.72,78761.93,11.2,-0.60734,0.00015,26.64952]
[1777896472571,36.73,78764.02,11.2,-0.60702,0.00015,26.65636]
[1777896477608,36.73,78763.25,11.2,-0.60713,0.00015,26.65408]
[1777896482643,36.73,78760.42,11.2,-0.60756,0.00015,26.64489]
[1777896488237,36.72,78761.19,11.2,-0.60746,0.00015,26.64715]
[1777896488686,36.72,78752.3,11.2,-0.6088,0.00015,26.61852]
[1777896489036,36.72,78752.3,11.2,-0.6088,0.00015,26.61852]
[1777896489693,36.72,78744.15,11.2,-0.61003,0.00015,26.59207]
[1777896493207,36.72,78743.1,11.2,-0.61019,0.00015,26.5886]
[1777896496927,36.72,78743.03,11.2,-0.61021,0.00015,26.58833]
[1777896498498,36.72,78741.58,11.2,-0.61043,0.00015,26.58357]
[1777896501921,36.72,78736.19,11.2,-0.61124,0.00015,26.56582]
[1777896501929,36.72,78736.19,11.2,-0.61124,0.00015,26.56582]
[1777896501951,36.72,78736.19,11.2,-0.61124,0.00015,26.56582]
[1777896502295,36.72,78735.7,11.2,-0.61132,0.00015,26.56419]
[1777896502573,36.72,78735.7,11.2,-0.61132,0.00015,26.56419]
[1777896502753,36.72,78735.7,11.2,-0.61132,0.00015,26.56419]
[1777896502854,36.72,78738.54,11.2,-0.61089,0.00015,26.5735]
[1777896503621,36.72,78738.54,11.2,-0.61089,0.00015,26.5735]
[1777896503840,36.72,78738.54,11.2,-0.61089,0.00015,26.5735]
[1777896503846,36.72,78741.08,11.2,-0.61051,0.00015,26.58176]
[1777896506138,36.72,78742.4,11.2,-0.61031,0.00015,26.58604]
[1777896506707,36.72,78742.4,11.2,-0.61031,0.00015,26.58604]
[1777896506814,36.72,78743.61,11.2,-0.61013,0.00015,26.58998]
[1777896507213,36.72,78743.61,11.2,-0.61013,0.00015,26.58998]
[1777896507823,36.71,78747.05,11.2,-0.60961,0.00015,26.60115]
[1777896510842,36.71,78740.78,11.2,-0.61056,0.00015,26.58066]
[1777896515877,36.71,78740.83,11.2,-0.61059,0.00015,26.57699]
[1777896521920,36.7,78737.05,11.2,-0.61117,0.00015,26.56424]
[1777896524729,36.7,78737.39,11.2,-0.61113,0.00015,26.56523]
[1777896525801,36.7,78737.39,11.2,-0.61113,0.00015,26.56516]
[1777896530983,36.69,78737.13,11.2,-0.61119,0.00015,26.56392]
[1777896532614,36.69,78736.82,11.2,-0.61124,0.00015,26.56283]
[1777896535307,36.69,78740.58,11.2,-0.61068,0.00015,26.57497]
[1777896537025,36.69,78748.96,11.2,-0.60942,0.00015,26.6022]
[1777896538040,36.69,78755.66,11.2,-0.60841,0.00015,26.62383]
[1777896540884,36.69,78757.16,11.2,-0.60819,0.00015,26.62863]
[1777896542071,36.69,78753.4,11.2,-0.60876,0.00015,26.61639]
[1777896542172,36.69,78744.59,11.2,-0.6101,0.00015,26.58776]
[1777896547997,36.68,78744.95,11.2,-0.61005,0.00015,26.58886]
[1777896548102,36.68,78749.57,11.2,-0.60935,0.00015,26.60384]
[1777896549171,36.68,78749.57,11.2,-0.60935,0.00015,26.60384]
[1777896549267,36.68,78754.38,11.2,-0.60863,0.00015,26.61936]
[1777896555152,36.68,78753.05,11.2,-0.60884,0.00015,26.61484]
[1777896561194,36.68,78753.83,11.2,-0.60873,0.00015,26.61716]
[1777896566228,36.67,78753.73,11.2,-0.60875,0.00015,26.61668]
[1777896571264,36.67,78753.59,11.2,-0.6088,0.00015,26.61252]
[1777896576299,36.67,78751.73,11.2,-0.60909,0.00015,26.60637]
[1777896579320,36.67,78756.16,11.2,-0.60842,0.00015,26.6206]
[1777896585363,36.66,78756.59,11.2,-0.60837,0.00015,26.62179]
[1777896587042,36.66,78756.59,11.2,-0.60837,0.00015,26.62179]
[1777896592177,36.66,78759.7,11.2,-0.60791,0.00015,26.63157]
[1777896596434,36.66,78755.8,11.2,-0.6085,0.00015,26.61892]
[1777896601477,36.66,78756.63,11.2,-0.60839,0.00015,26.62136]
[1777896606512,36.65,78756.42,11.2,-0.60843,0.00015,26.62052]
[1777896612554,36.65,78759.04,11.2,-0.60804,0.00015,26.62874]
[1777896616999,36.65,78758.87,11.2,-0.60808,0.00015,26.62808]
[1777896617100,36.65,78759.18,11.2,-0.60803,0.00015,26.62904]
[1777896622624,36.64,78760.45,11.2,-0.60785,0.00015,26.63288]
[1777896625648,36.64,78760.42,11.2,-0.60786,0.00015,26.63275]
[1777896625750,36.64,78760.38,11.2,-0.60787,0.00015,26.63254]
[1777896631687,36.64,78758.52,11.2,-0.60817,0.00015,26.62281]
[1777896636722,36.64,78756.83,11.2,-0.60844,0.00015,26.6172]
[1777896637729,36.63,78752.64,11.2,-0.60907,0.00015,26.60363]
[1777896644835,36.63,78751.95,11.2,-0.60919,0.00015,26.60126]
[1777896649870,36.63,78751.9,11.2,-0.6092,0.00015,26.60102]
[1777896656920,36.63,78751.5,11.2,-0.60926,0.00015,26.59963]
[1777896661954,36.63,78751.65,11.2,-0.60925,0.00015,26.59984]
[1777896666990,36.62,78749.94,11.2,-0.60953,0.00015,26.59402]
[1777896673031,36.62,78749.46,11.2,-0.60962,0.00015,26.59214]
[1777896678066,36.61,78751.45,11.2,-0.60933,0.00015,26.59828]
[1777896683102,36.61,78755.04,11.2,-0.6088,0.00015,26.60979]
[1777896688136,36.61,78755.32,11.2,-0.60876,0.00015,26.61062]
[1777896693171,36.61,78756.26,11.2,-0.60863,0.00015,26.61004]
[1777896699214,36.6,78759.85,11.2,-0.60809,0.00015,26.62152]
[1777896701030,36.6,78759.85,11.2,-0.60809,0.00015,26.62152]
[1777896702047,36.6,78759.98,11.2,-0.60808,0.00015,26.6219]
[1777896702144,36.6,78753.31,11.2,-0.60909,0.00015,26.60034]
[1777896707270,36.6,78751.3,11.2,-0.60941,0.00015,26.5935]
[1777896713312,36.59,78752.02,11.2,-0.60933,0.00015,26.59526]
[1777896718348,36.59,78755.36,11.2,-0.60883,0.00015,26.60589]
[1777896723382,36.59,78755.45,11.2,-0.60882,0.00015,26.60612]
[1777896729203,36.58,78756.14,11.2,-0.60872,0.00015,26.6083]
[1777896734459,36.58,78756.93,11.2,-0.60861,0.00015,26.61072]
[1777896737706,36.58,78758.42,11.2,-0.60839,0.00015,26.61548]
[1777896737909,36.58,78758.42,11.2,-0.60839,0.00015,26.61546]
[1777896738488,36.58,78762.92,11.2,-0.60771,0.00015,26.62992]
[1777896741509,36.58,78767.57,11.2,-0.60701,0.00015,26.64469]
[1777896742414,36.58,78767.57,11.2,-0.60701,0.00015,26.64469]
[1777896742551,36.58,78767.57,11.2,-0.60701,0.00015,26.64469]
[1777896743083,36.58,78767.57,11.2,-0.60701,0.00015,26.64469]
[1777896743184,36.58,78769.08,11.2,-0.60678,0.00015,26.64947]
[1777896743439,36.58,78769.08,11.2,-0.60678,0.00015,26.64947]
[1777896743523,36.58,78776.1,11.2,-0.60571,0.00015,26.67179]
[1777896748557,36.58,78777.29,11.2,-0.60552,0.00015,26.67569]
[1777896753595,36.58,78781.6,11.2,-0.60488,0.00015,26.68572]
[1777896758630,36.58,78785.53,11.2,-0.60429,0.00015,26.69791]
[1777896759645,36.58,78785.53,11.2,-0.60429,0.00015,26.69791]
[1777896759751,36.58,78785.53,11.2,-0.60429,0.00015,26.69791]
[1777896768701,36.58,78785.42,11.2,-0.60432,0.00015,26.69744]
[1777896773736,36.57,78785.41,11.2,-0.60433,0.00015,26.69719]
[1777896779013,36.57,78786.83,11.2,-0.60412,0.00015,26.70145]
[1777896779110,36.57,78793.09,11.2,-0.60317,0.00015,26.72087]
[1777896779778,36.57,78801.92,11.2,-0.60183,0.00015,26.74806]
[1777896784813,36.57,78804.98,11.2,-0.60137,0.00015,26.7573]
[1777896785825,36.57,78804.98,11.2,-0.60137,0.00015,26.7573]
[1777896786803,36.57,78805.87,11.2,-0.60124,0.00015,26.75999]
[1777896792052,36.57,78808.89,11.2,-0.60078,0.00015,26.76907]
[1777896792472,36.56,78808.71,11.2,-0.60081,0.00015,26.7685]
[1777896798911,36.56,78805.5,11.2,-0.60131,0.00015,26.75859]
[1777896803946,36.56,78806.48,11.2,-0.60116,0.00015,26.76149]
[1777896807054,36.56,78807.22,11.2,-0.60105,0.00015,26.76371]
[1777896813011,36.56,78810.5,11.2,-0.60057,0.00015,26.77]
[1777896816456,36.56,78812.04,11.2,-0.60034,0.00015,26.7746]
[1777896819327,36.55,78812.71,11.2,-0.60025,0.00015,26.77657]
[1777896819514,36.55,78812.71,11.2,-0.60025,0.00015,26.77657]
[1777896819571,36.55,78812.71,11.2,-0.60025,0.00015,26.77657]
[1777896819663,36.55,78812.71,11.2,-0.60025,0.00015,26.77657]
[1777896819752,36.55,78812.71,11.2,-0.60025,0.00015,26.77657]
[1777896820087,36.55,78812.71,11.2,-0.60025,0.00015,26.77657]
[1777896820115,36.55,78821.19,11.2,-0.59895,0.00015,26.80205]
[1777896826103,36.55,78824.49,11.2,-0.59846,0.00015,26.81167]
[1777896831139,36.55,78824.9,11.2,-0.59841,0.00015,26.81273]
[1777896835258,36.55,78825.49,11.2,-0.59833,0.00015,26.81439]
[1777896835280,36.54,78825.33,11.2,-0.59835,0.00015,26.81388]
[1777896835385,36.54,78825.33,11.2,-0.59835,0.00015,26.81388]
[1777896835399,36.54,78825.33,11.2,-0.59835,0.00015,26.81388]
[1777896836467,36.54,78821.1,11.2,-0.599,0.00015,26.80123]
[1777896842216,36.54,78818.8,11.2,-0.59935,0.00015,26.79426]
[1777896843085,36.54,78818.8,11.2,-0.59935,0.00015,26.79426]
[1777896843223,36.54,78814.04,11.2,-0.60008,0.00015,26.77991]
[1777896844230,36.54,78807.86,11.2,-0.60102,0.00015,26.76116]
[1777896844633,36.54,78807.86,11.2,-0.60102,0.00015,26.76116]
[1777896844636,36.54,78807.86,11.2,-0.60102,0.00015,26.76116]
[1777896845237,36.54,78802.87,11.2,-0.60179,0.00015,26.7459]
[1777896847092,36.54,78801.62,11.2,-0.60198,0.00015,26.74206]
[1777896847251,36.54,78801.03,11.2,-0.60207,0.00015,26.74024]
[1777896848258,36.54,78794.5,11.2,-0.60306,0.00015,26.72011]
[1777896853293,36.54,78793.61,11.2,-0.60319,0.00015,26.71741]
[1777896858327,36.54,78792.95,11.2,-0.60329,0.00015,26.71542]
[1777896863363,36.54,78792.8,11.2,-0.60331,0.00015,26.71501]
[1777896865975,36.54,78792.91,11.2,-0.60329,0.00015,26.71536]
[1777896871419,36.54,78787.72,11.2,-0.6041,0.00015,26.69557]
[1777896876453,36.54,78786.28,11.2,-0.60433,0.00015,26.691]
[1777896881489,36.54,78786.31,11.2,-0.60432,0.00015,26.69102]
[1777896887023,36.54,78787.76,11.2,-0.60411,0.00015,26.69548]
[1777896892566,36.54,78791.68,11.2,-0.60352,0.00015,26.70755]
[1777896897601,36.54,78791.87,11.2,-0.60349,0.00015,26.70818]
[1777896901196,36.54,78791.83,11.2,-0.60349,0.00015,26.70807]
[1777896901616,36.54,78790.77,11.2,-0.60365,0.00015,26.70478]
[1777896901932,36.54,78783.87,11.2,-0.60471,0.00015,26.68315]
[1777896907671,36.53,78780.45,11.2,-0.60525,0.00015,26.67207]
[1777896912706,36.53,78781.38,11.2,-0.60512,0.00015,26.67472]
[1777896915228,36.53,78781.38,11.2,-0.60512,0.00015,26.67472]
[1777896920761,36.52,78781.79,11.2,-0.60508,0.00015,26.67555]
[1777896925797,36.51,78782.08,11.2,-0.60505,0.00015,26.67617]
[1777896927125,36.51,78782.08,11.2,-0.60505,0.00015,26.67617]
[1777896929825,36.51,78787.16,11.2,-0.60429,0.00015,26.69203]
[1777896931057,36.51,78787.16,11.2,-0.60429,0.00015,26.69203]
[1777896936874,36.51,78786.67,11.2,-0.60437,0.00015,26.68706]
[1777896938456,36.51,78786.57,11.2,-0.60438,0.00015,26.68676]
[1777896939307,36.51,78778.02,11.2,-0.60568,0.00015,26.65986]
[1777896939895,36.51,78767.57,11.2,-0.60728,0.00015,26.62653]
[1777896944930,36.51,78769.16,11.2,-0.60704,0.00015,26.63143]
[1777896950238,36.51,78768.71,11.2,-0.60712,0.00015,26.62983]
[1777896950243,36.51,78768.71,11.2,-0.60712,0.00015,26.62983]
[1777896950294,36.51,78768.49,11.2,-0.60716,0.00015,26.62909]
[1777896950887,36.51,78768.49,11.2,-0.60716,0.00015,26.62909]
[1777896950972,36.51,78760.93,11.2,-0.60831,0.00015,26.60473]
[1777896952632,36.51,78758.46,11.2,-0.60868,0.00015,26.59671]
[1777896952985,36.5,78757.04,11.2,-0.6089,0.00015,26.59209]
[1777896958179,36.5,78756.41,11.2,-0.609,0.00015,26.58999]
[1777896959964,36.5,78753.66,11.2,-0.60942,0.00015,26.58101]
[1777896960106,36.5,78753.66,11.2,-0.60942,0.00015,26.58101]
[1777896960383,36.5,78753.66,11.2,-0.60942,0.00015,26.58101]
[1777896960422,36.5,78756.18,11.2,-0.60904,0.00015,26.58911]
[1777896960917,36.5,78756.18,11.2,-0.60904,0.00015,26.58911]
[1777896961064,36.5,78756.0,11.2,-0.60907,0.00015,26.58851]
[1777896962429,36.5,78756.0,11.2,-0.60907,0.00015,26.58851]
[1777896962541,36.5,78754.95,11.2,-0.60923,0.00015,26.58508]
[1777896963080,36.5,78744.62,11.2,-0.6108,0.00015,26.55125]
[1777896963688,36.5,78744.62,11.2,-0.6108,0.00015,26.55125]
[1777896969121,36.49,78741.01,11.2,-0.61137,0.00015,26.53892]
[1777896971857,36.49,78741.24,11.2,-0.61134,0.00015,26.53954]
[1777896972940,36.49,78739.94,11.2,-0.61154,0.00015,26.53517]
[1777896972959,36.49,78739.94,11.2,-0.61154,0.00015,26.53517]
[1777896973150,36.49,78744.59,11.2,-0.61084,0.00015,26.55047]
[1777896973604,36.49,78744.59,11.2,-0.61084,0.00015,26.55047]
[1777896974200,36.49,78744.59,11.2,-0.61084,0.00015,26.55047]
[1777896974221,36.49,78753.72,11.2,-0.60945,0.00015,26.58041]
[1777896974934,36.49,78753.72,11.2,-0.60945,0.00015,26.58041]
[1777896975246,36.49,78753.72,11.2,-0.60945,0.00015,26.58041]
[1777896975572,36.49,78753.72,11.2,-0.60945,0.00015,26.58041]
[1777896975404,36.49,78773.2,11.2,-0.60649,0.00015,26.64319]
[1777896976061,36.49,78773.2,11.2,-0.60649,0.00015,26.64319]
[1777896976375,36.49,78773.2,11.2,-0.60649,0.00015,26.64319]
[1777896976450,36.49,78780.69,11.2,-0.60535,0.00015,26.66696]
[1777896977180,36.49,78775.66,11.2,-0.60612,0.00015,26.65098]
[1777896982215,36.49,78771.95,11.2,-0.60668,0.00015,26.63922]
[1777896983401,36.49,78771.95,11.2,-0.60668,0.00015,26.63922]
[1777896983436,36.49,78771.95,11.2,-0.60668,0.00015,26.63922]
[1777896983633,36.49,78772.04,11.2,-0.60666,0.00015,26.63956]
[1777896984230,36.49,78788.28,11.2,-0.60419,0.00015,26.69091]
[1777896984516,36.49,78788.28,11.2,-0.60419,0.00015,26.69091]
[1777896985237,36.49,78802.48,11.2,-0.60202,0.00015,26.73496]
[1777896986244,36.49,78800.22,11.2,-0.60237,0.00015,26.72799]
[1777896987250,36.49,78793.89,11.2,-0.60333,0.00015,26.7084]
[1777896990272,36.49,78798.36,11.2,-0.60265,0.00015,26.72227]
[1777896992346,36.49,78801.71,11.2,-0.60215,0.00015,26.72906]
[1777896994711,36.49,78805.6,11.2,-0.60156,0.00015,26.74097]
[1777896995306,36.49,78805.67,11.2,-0.60155,0.00015,26.74118]
[1777897000342,36.49,78809.67,11.2,-0.60094,0.00015,26.75332]
[1777897002645,36.49,78811.35,11.2,-0.60069,0.00015,26.7584]
[1777897003364,36.49,78817.07,11.2,-0.59982,0.00015,26.7757]
[1777897004142,36.49,78817.07,11.2,-0.59982,0.00015,26.7757]
[1777897008076,36.49,78818.58,11.2,-0.59959,0.00015,26.78023]
[1777897008234,36.49,78818.58,11.2,-0.59959,0.00015,26.78023]
[1777897008401,36.49,78829.37,11.2,-0.59794,0.00015,26.81251]
[1777897009070,36.49,78829.37,11.2,-0.59794,0.00015,26.81251]
[1777897009365,36.49,78829.37,11.2,-0.59794,0.00015,26.81251]
[1777897009474,36.49,78829.37,11.2,-0.59794,0.00015,26.81251]
[1777897009407,36.49,78850.27,11.2,-0.59474,0.00015,26.8737]
[1777897010415,36.49,78855.14,11.2,-0.59399,0.00015,26.88766]
[1777897011315,36.49,78855.14,11.2,-0.59399,0.00015,26.88766]
[1777897012089,36.49,78853.18,11.2,-0.5943,0.00015,26.882]
[1777897012949,36.49,78856.37,11.2,-0.59381,0.00015,26.89112]
[1777897012997,36.49,78856.37,11.2,-0.59381,0.00015,26.89112]
[1777897013433,36.49,78864.76,11.2,-0.59253,0.00015,26.91495]
[1777897014320,36.49,78864.76,11.2,-0.59253,0.00015,26.91495]
[1777897014441,36.48,78853.02,11.2,-0.59433,0.00015,26.88138]
[1777897015184,36.48,78853.02,11.2,-0.59433,0.00015,26.88138]
[1777897016342,36.48,78849.72,11.2,-0.59484,0.00015,26.8718]
[1777897020175,36.48,78849.51,11.2,-0.59489,0.00015,26.87094]
[1777897020862,36.48,78850.31,11.2,-0.59477,0.00015,26.87319]
[1777897023804,36.47,78854.58,11.2,-0.59413,0.00015,26.88532]
[1777897024513,36.47,78865.71,11.2,-0.59242,0.00015,26.91699]
[1777897024818,36.47,78865.71,11.2,-0.59242,0.00015,26.91699]
[1777897027535,36.47,78870.27,11.2,-0.59172,0.00015,26.9298]
[1777897029512,36.47,78870.27,11.2,-0.59172,0.00015,26.9298]
[1777897033789,36.47,78869.67,11.2,-0.59182,0.00015,26.92798]
[1777897033821,36.47,78869.67,11.2,-0.59182,0.00015,26.92798]
[1777897033825,36.47,78869.67,11.2,-0.59182,0.00015,26.92798]
[1777897033986,36.47,78869.67,11.2,-0.59182,0.00015,26.92798]
[1777897034023,36.47,78862.23,11.2,-0.59297,0.00015,26.90688]
[1777897034583,36.47,78851.09,11.2,-0.59468,0.00015,26.87495]
[1777897035625,36.47,78851.09,11.2,-0.59468,0.00015,26.87495]
[1777897035719,36.46,78844.39,11.2,-0.59571,0.00015,26.85538]
[1777897039513,36.46,78841.12,11.2,-0.59622,0.00015,26.84576]
[1777897041071,36.46,78840.43,11.2,-0.59633,0.00015,26.8436]
[1777897041118,36.46,78840.43,11.2,-0.59633,0.00015,26.8436]
[1777897041542,36.46,78841.76,11.2,-0.59613,0.00015,26.84741]
[1777897041967,36.46,78834.51,11.2,-0.59725,0.00015,26.82604]
[1777897046671,36.45,78839.61,11.2,-0.59648,0.00015,26.84088]
[1777897047733,36.45,78839.61,11.2,-0.59648,0.00015,26.84088]
[1777897047986,36.45,78839.61,11.2,-0.59648,0.00015,26.84088]
[1777897048017,36.45,78840.4,11.2,-0.59636,0.00015,26.84309]
[1777897048798,36.45,78846.9,11.2,-0.59537,0.00015,26.86207]
[1777897050700,36.45,78851.54,11.2,-0.59466,0.00015,26.87542]
[1777897055736,36.44,78852.68,11.2,-0.59451,0.00015,26.87499]
[1777897060771,36.44,78851.46,11.2,-0.59471,0.00015,26.87124]
[1777897065806,36.44,78849.93,11.2,-0.59496,0.00015,26.86662]
[1777897071394,36.43,78853.21,11.2,-0.59446,0.00015,26.87594]
[1777897072381,36.43,78854.67,11.2,-0.59424,0.00015,26.88011]
[1777897074603,36.43,78855.58,11.2,-0.59411,0.00015,26.88258]
[1777897076885,36.43,78862.5,11.2,-0.59305,0.00015,26.90228]
[1777897081272,36.43,78862.61,11.2,-0.59304,0.00015,26.90255]
[1777897081389,36.43,78862.61,11.2,-0.59304,0.00015,26.90255]
[1777897081683,36.43,78864.2,11.2,-0.5928,0.00015,26.90706]
[1777897082096,36.43,78864.2,11.2,-0.5928,0.00015,26.90706]
[1777897082493,36.43,78864.2,11.2,-0.5928,0.00015,26.90706]
[1777897082192,36.43,78868.02,11.2,-0.59221,0.00015,26.91789]
[1777897082897,36.43,78868.02,11.2,-0.59221,0.00015,26.91789]
[1777897083819,36.43,78867.81,11.2,-0.59224,0.00015,26.9173]
[1777897084219,36.43,78867.81,11.2,-0.59224,0.00015,26.9173]
[1777897084320,36.43,78873.07,11.2,-0.59143,0.00015,26.93211]
[1777897084648,36.43,78873.07,11.2,-0.59143,0.00015,26.93211]
[1777897084942,36.42,78879.56,11.2,-0.59044,0.00015,26.95024]
[1777897085901,36.42,78879.56,11.2,-0.59044,0.00015,26.95024]
[1777897086128,36.42,78879.56,11.2,-0.59044,0.00015,26.95024]
[1777897090878,36.43,78879.96,11.2,-0.59037,0.00015,26.95149]
[1777897093138,36.43,78878.19,11.2,-0.59063,0.00015,26.94662]
[1777897093830,36.43,78878.58,11.2,-0.59057,0.00015,26.9477]
[1777897094509,36.43,78882.93,11.2,-0.5899,0.00015,26.95981]
[1777897095241,36.43,78882.93,11.2,-0.5899,0.00015,26.95981]
[1777897095264,36.43,78888.85,11.2,-0.58899,0.00015,26.97615]
[1777897096926,36.43,78885.98,11.2,-0.58943,0.00015,26.96827]
[1777897097028,36.43,78882.22,11.2,-0.59001,0.00015,26.95791]
[1777897101488,36.43,78883.8,11.2,-0.58976,0.00015,26.96236]
[1777897103067,36.43,78880.16,11.2,-0.59032,0.00015,26.95233]
[1777897106290,36.44,78874.11,11.2,-0.59124,0.00015,26.93557]
[1777897106901,36.44,78874.11,11.2,-0.59124,0.00015,26.93557]
[1777897107098,36.44,78866.67,11.2,-0.59238,0.00015,26.9146]
[1777897112133,36.44,78869.47,11.2,-0.59197,0.00015,26.91892]
[1777897117168,36.43,78870.12,11.2,-0.59188,0.00015,26.92068]
[1777897119140,36.43,78872.43,11.2,-0.59152,0.00015,26.92716]
[1777897119182,36.43,78878.81,11.2,-0.59054,0.00015,26.94499]
[1777897122203,36.43,78883.79,11.2,-0.58978,0.00015,26.95872]
[1777897125259,36.43,78886.61,11.2,-0.58935,0.00015,26.96647]
[1777897125749,36.43,78888.3,11.2,-0.58909,0.00015,26.97112]
[1777897129057,36.43,78889.32,11.2,-0.58893,0.00015,26.97392]
[1777897129664,36.43,78889.38,11.2,-0.58892,0.00015,26.97408]
[1777897130014,36.43,78889.38,11.2,-0.58892,0.00015,26.97408]
[1777897131266,36.43,78884.38,11.2,-0.58969,0.00015,26.96032]
[1777897132736,36.43,78883.09,11.2,-0.58989,0.00015,26.95676]
[1777897138315,36.43,78881.92,11.2,-0.59007,0.00015,26.95358]
[1777897139143,36.43,78881.92,11.2,-0.59007,0.00015,26.95358]
[1777897144356,36.43,78886.93,11.2,-0.58929,0.00015,26.96745]
[1777897147936,36.43,78888.56,11.2,-0.58904,0.00015,26.97194]
[1777897148005,36.43,78888.56,11.2,-0.58904,0.00015,26.97194]
[1777897148318,36.43,78888.56,11.2,-0.58904,0.00015,26.97194]
[1777897148368,36.43,78888.56,11.2,-0.58904,0.00015,26.97194]
[1777897148556,36.43,78893.49,11.2,-0.58828,0.00015,26.98542]
[1777897149394,36.43,78902.52,11.2,-0.58689,0.00015,27.00985]
[1777897150664,36.43,78902.52,11.2,-0.58689,0.00015,27.00985]
[1777897151072,36.43,78905.65,11.2,-0.58641,0.00015,27.01826]
[1777897151182,36.43,78905.65,11.2,-0.58641,0.00015,27.01826]
[1777897151408,36.43,78896.06,11.2,-0.58789,0.00015,26.99242]
[1777897153422,36.43,78891.54,11.2,-0.58858,0.00015,26.98015]
[1777897158864,36.44,78891.68,11.2,-0.58855,0.00015,26.98062]
[1777897158934,36.44,78891.68,11.2,-0.58855,0.00015,26.98062]
[1777897159262,36.44,78891.68,11.2,-0.58855,0.00015,26.98062]
[1777897161184,36.44,78890.14,11.2,-0.58878,0.00015,26.97647]
[1777897161511,36.44,78890.14,11.2,-0.58878,0.00015,26.97647]
[1777897161549,36.44,78889.94,11.2,-0.58881,0.00015,26.97594]
[1777897161690,36.44,78889.94,11.2,-0.58881,0.00015,26.97594]
[1777897162485,36.44,78894.67,11.2,-0.58809,0.00015,26.98885]
[1777897165506,36.44,78901.35,11.2,-0.58706,0.00015,27.00696]
[1777897167519,36.44,78906.2,11.2,-0.5863,0.00015,27.02001]
[1777897168211,36.44,78906.2,11.2,-0.5863,0.00015,27.02001]
[1777897169403,36.44,78907.15,11.2,-0.58616,0.00015,27.02258]
[1777897169533,36.44,78909.37,11.2,-0.58581,0.00015,27.02852]
[1777897170541,36.44,78916.03,11.2,-0.58479,0.00015,27.04615]
[1777897175576,36.44,78919.86,11.2,-0.58421,0.00015,27.05266]
[1777897175965,36.44,78919.86,11.2,-0.58421,0.00015,27.05266]
[1777897176585,36.44,78929.52,11.2,-0.58272,0.00015,27.07776]
[1777897178599,36.44,78932.72,11.2,-0.58223,0.00015,27.08593]
[1777897183636,36.43,78933.68,11.2,-0.58209,0.00015,27.08823]
[1777897183835,36.43,78933.68,11.2,-0.58209,0.00015,27.08823]
[1777897186657,36.43,78939.73,11.2,-0.58116,0.00015,27.10362]
[1777897187514,36.43,78939.73,11.2,-0.58116,0.00015,27.10362]
[1777897187880,36.43,78940.67,11.2,-0.58102,0.00015,27.10597]
[1777897190733,36.43,78943.14,11.2,-0.58064,0.00015,27.11212]
[1777897196727,36.42,78940.96,11.2,-0.581,0.00015,27.10639]
[1777897198091,36.42,78940.96,11.2,-0.581,0.00015,27.10639]
[1777897198164,36.42,78940.96,11.2,-0.581,0.00015,27.10639]
[1777897200070,36.42,78942.51,11.2,-0.58076,0.00015,27.11025]
[1777897200095,36.42,78942.51,11.2,-0.58076,0.00015,27.11025]
[1777897200179,36.42,78942.51,11.2,-0.58076,0.00015,27.11025]
[1777897200707,36.42,78942.51,11.2,-0.58076,0.00015,27.11025]
[1777897200714,36.42,78945.18,11.2,-0.58035,0.00015,27.11693]
[1777897200776,36.42,78945.18,11.2,-0.58035,0.00015,27.11693]
[1777897200840,36.42,78945.18,11.2,-0.58035,0.00015,27.11693]
[1777897201232,36.42,78945.18,11.2,-0.58035,0.00015,27.11693]
[1777897201424,36.42,78945.18,11.2,-0.58035,0.00015,27.11693]
[1777897201728,36.42,78945.18,11.2,-0.58035,0.00015,27.11693]
[1777897201612,36.42,78952.86,11.2,-0.57917,0.00015,27.13616]
[1777897201765,36.42,78953.49,11.2,-0.57907,0.00015,27.13772]
[1777897206815,36.42,78953.63,11.2,-0.57905,0.00015,27.13797]
[1777897208486,36.42,78953.63,11.2,-0.57905,0.00015,27.13797]
[1777897212856,36.41,78948.89,11.2,-0.5798,0.00015,27.12589]
[1777897217891,36.4,78948.75,11.2,-0.57984,0.00015,27.12533]
[1777897219122,36.4,78948.75,11.2,-0.57984,0.00015,27.12533]
[1777897219140,36.4,78948.75,11.2,-0.57984,0.00015,27.12533]
[1777897219230,36.4,78948.75,11.2,-0.57984,0.00015,27.12533]
[1777897219407,36.4,78948.75,11.2,-0.57984,0.00015,27.12533]
[1777897219429,36.4,78948.71,11.2,-0.57985,0.00015,27.1252]
[1777897220255,36.4,78948.71,11.2,-0.57985,0.00015,27.1252]
[1777897220357,36.4,78955.84,11.2,-0.57875,0.00015,27.14297]
[1777897220913,36.4,78960.57,11.2,-0.57801,0.00015,27.15464]
[1777897223721,36.4,78963.01,11.2,-0.57764,0.00015,27.16062]
[1777897228970,36.4,78959.71,11.2,-0.57816,0.00015,27.1524]
[1777897230187,36.4,78959.71,11.2,-0.57816,0.00015,27.1524]
[1777897233255,36.4,78960.46,11.2,-0.57805,0.00015,27.15071]
[1777897233435,36.4,78960.46,11.2,-0.57805,0.00015,27.15071]
[1777897233525,36.4,78960.86,11.2,-0.57799,0.00015,27.15168]
[1777897234004,36.39,78956.03,11.2,-0.57875,0.00015,27.13971]
[1777897234968,36.39,78956.03,11.2,-0.57875,0.00015,27.13971]
[1777897235004,36.39,78956.03,11.2,-0.57875,0.00015,27.13971]
[1777897235262,36.39,78952.88,11.2,-0.57924,0.00015,27.13184]
[1777897235971,36.39,78952.88,11.2,-0.57924,0.00015,27.13184]
[1777897236477,36.39,78957.68,11.2,-0.57849,0.00015,27.14374]
[1777897237586,36.39,78970.99,11.2,-0.57643,0.00016,27.17629]
[1777897238041,36.39,78971.76,11.2,-0.57631,0.00016,27.17814]
[1777897242070,36.39,78967.04,11.2,-0.57705,0.00016,27.16663]
[1777897242808,36.39,78967.04,11.2,-0.57705,0.00016,27.16663]
[1777897242830,36.39,78967.04,11.2,-0.57705,0.00016,27.16663]
[1777897243239,36.39,78963.83,11.2,-0.57755,0.00015,27.15878]
[1777897250565,36.39,78962.25,11.2,-0.5778,0.00015,27.15478]
[1777897250574,36.39,78962.25,11.2,-0.5778,0.00015,27.15478]
[1777897250667,36.38,78962.28,11.2,-0.5778,0.00016,27.15478]
[1777897250778,36.38,78962.28,11.2,-0.5778,0.00016,27.15478]
[1777897256170,36.39,78962.28,11.2,-0.5778,0.00015,27.15487]
[1777897257512,36.39,78962.28,11.2,-0.5778,0.00015,27.15487]
[1777897257520,36.39,78962.28,11.2,-0.5778,0.00015,27.15487]
[1777897259773,36.39,78962.24,11.2,-0.5778,0.00015,27.15473]
[1777897260726,36.38,78963.02,11.2,-0.57769,0.00016,27.15662]
[1777897261136,36.38,78963.06,11.2,-0.57768,0.00016,27.15669]
[1777897261167,36.38,78963.06,11.2,-0.57768,0.00016,27.15669]
[1777897261205,36.38,78965.26,11.2,-0.57734,0.00016,27.16205]
[1777897262212,36.38,78970.35,11.2,-0.57655,0.00016,27.17441]
[1777897264226,36.38,78975.24,11.2,-0.5758,0.00016,27.18618]
[1777897265209,36.38,78975.24,11.2,-0.5758,0.00016,27.18618]
[1777897266240,36.38,78982.8,11.2,-0.57463,0.00016,27.20418]
[1777897267540,36.38,78982.8,11.2,-0.57463,0.00016,27.20418]
[1777897268254,36.38,78992.27,11.2,-0.57316,0.00016,27.22641]
[1777897270729,36.38,78996.19,11.2,-0.57255,0.00016,27.23553]
[1777897270926,36.38,78995.71,11.2,-0.57263,0.00016,27.23442]
[1777897270998,36.38,78995.71,11.2,-0.57263,0.00016,27.23442]
[1777897271036,36.38,78995.71,11.2,-0.57263,0.00016,27.23442]
[1777897272222,36.38,78996.96,11.2,-0.57243,0.00016,27.23733]
[1777897272433,36.38,78996.96,11.2,-0.57243,0.00016,27.23733]
[1777897273224,36.38,79000.31,11.2,-0.57191,0.00016,27.24506]
[1777897273284,36.38,79000.31,11.2,-0.57191,0.00016,27.24506]
[1777897273579,36.38,79000.31,11.2,-0.57191,0.00016,27.24506]
[1777897273677,36.38,79007.21,11.2,-0.57084,0.00016,27.26083]
[1777897275044,36.38,79007.65,11.2,-0.57077,0.00016,27.26183]
[1777897275076,36.38,79007.65,11.2,-0.57077,0.00016,27.26183]
[1777897275390,36.38,79007.65,11.2,-0.57077,0.00016,27.26183]
[1777897275638,36.38,79007.65,11.2,-0.57077,0.00016,27.26183]
[1777897276130,36.38,79007.56,11.2,-0.57078,0.00016,27.26162]
[1777897276144,36.38,79007.56,11.2,-0.57078,0.00016,27.26162]
[1777897276480,36.38,79007.56,11.2,-0.57078,0.00016,27.26162]
[1777897276707,36.38,79007.56,11.2,-0.57078,0.00016,27.26162]
[1777897276721,36.38,79007.56,11.2,-0.57078,0.00016,27.26162]
[1777897278981,36.38,79009.77,11.2,-0.57044,0.00016,27.26663]
[1777897279331,36.38,79011.92,11.2,-0.57011,0.00016,27.27149]
[1777897280589,36.38,79011.92,11.2,-0.57011,0.00016,27.27149]
[1777897280604,36.38,79011.92,11.2,-0.57011,0.00016,27.27149]
[1777897280781,36.38,79011.92,11.2,-0.57011,0.00016,27.27149]
[1777897280691,36.38,79010.3,11.2,-0.57036,0.00016,27.26784]
[1777897280899,36.38,79010.3,11.2,-0.57036,0.00016,27.26784]
[1777897280947,36.38,79010.3,11.2,-0.57036,0.00016,27.26784]
[1777897281084,36.38,79010.3,11.2,-0.57036,0.00016,27.26784]
[1777897281480,36.38,79010.3,11.2,-0.57036,0.00016,27.26784]
[1777897281663,36.38,79010.3,11.2,-0.57036,0.00016,27.26784]
[1777897282182,36.38,79008.35,11.2,-0.57066,0.00016,27.26343]
[1777897283685,36.38,79006.78,11.2,-0.5709,0.00016,27.25987]
[1777897284366,36.38,79000.34,11.2,-0.5719,0.00016,27.24514]
[1777897285681,36.38,78993.59,11.2,-0.57295,0.00016,27.22953]
[1777897291414,36.38,78991.41,11.2,-0.5733,0.00016,27.221]
[1777897293650,36.38,78991.03,11.2,-0.57336,0.00016,27.22012]
[1777897295247,36.38,78989.91,11.2,-0.57353,0.00016,27.21751]
[1777897295750,36.38,78989.91,11.2,-0.57353,0.00016,27.21751]
[1777897296252,36.38,78988.91,11.2,-0.57369,0.00016,27.21518]
[1777897301485,36.38,78988.09,11.2,-0.57381,0.00016,27.21333]
[1777897304764,36.39,78985.94,11.2,-0.57414,0.00016,27.20829]
[1777897305764,36.39,78984.89,11.2,-0.5743,0.00016,27.20583]
[1777897311577,36.39,78984.91,11.2,-0.57429,0.00016,27.20599]
[1777897312301,36.39,78984.91,11.2,-0.57429,0.00016,27.20599]
[1777897312583,36.39,78976.55,11.2,-0.57558,0.00016,27.18611]
[1777897313591,36.39,78970.16,11.2,-0.57657,0.00016,27.17074]
[1777897314723,36.39,78970.16,11.2,-0.57657,0.00016,27.17074]
[1777897314824,36.39,78969.18,11.2,-0.57672,0.00016,27.16839]
[1777897318888,36.39,78966.9,11.2,-0.57708,0.00016,27.16287]
[1777897319086,36.39,78966.9,11.2,-0.57708,0.00016,27.16287]
[1777897319366,36.39,78966.9,11.2,-0.57708,0.00016,27.16287]
[1777897319634,36.39,78961.8,11.2,-0.57787,0.00015,27.15038]
[1777897320641,36.39,78954.64,11.2,-0.57898,0.00015,27.13266]
[1777897321112,36.39,78954.64,11.2,-0.57898,0.00015,27.13266]
[1777897321331,36.39,78954.64,11.2,-0.57898,0.00015,27.13266]
[1777897322914,36.39,78949.96,11.2,-0.57971,0.00015,27.12093]
[1777897323662,36.39,78943.71,11.2,-0.58067,0.00015,27.10521]
[1777897325823,36.39,78935.28,11.2,-0.58198,0.00015,27.08374]
[1777897326683,36.39,78928.7,11.2,-0.583,0.00015,27.06677]
[1777897329505,36.39,78924.26,11.2,-0.58369,0.00015,27.05519]
[1777897334740,36.39,78927.78,11.2,-0.58315,0.00015,27.06423]
[1777897337761,36.38,78932.97,11.2,-0.58235,0.00015,27.07758]
[1777897343803,36.38,78931.69,11.2,-0.58256,0.00015,27.0742]
[1777897345817,36.38,78926.56,11.2,-0.58335,0.00015,27.06088]
[1777897350852,36.38,78930.89,11.2,-0.58269,0.00015,27.07201]
[1777897355887,36.38,78931.06,11.2,-0.58268,0.00015,27.06886]
[1777897363943,36.37,78930.12,11.2,-0.58283,0.00015,27.06632]
[1777897368978,36.37,78930.3,11.2,-0.58281,0.00015,27.06671]
[1777897375020,36.37,78929.25,11.2,-0.58298,0.00015,27.06389]
[1777897380549,36.37,78927.86,11.2,-0.5832,0.00015,27.06022]
[1777897380690,36.37,78927.86,11.2,-0.5832,0.00015,27.06022]
[1777897380856,36.37,78927.86,11.2,-0.5832,0.00015,27.06022]
[1777897381209,36.37,78927.17,11.2,-0.58331,0.00015,27.05839]
[1777897381273,36.37,78927.17,11.2,-0.58331,0.00015,27.05839]
[1777897381282,36.37,78918.1,11.2,-0.58471,0.00015,27.03462]
[1777897382075,36.36,78910.18,11.2,-0.58594,0.00015,27.0136]
[1777897383004,36.36,78910.18,11.2,-0.58594,0.00015,27.0136]
[1777897384500,36.36,78908.56,11.2,-0.58619,0.00015,27.00927]
[1777897385250,36.37,78908.17,11.2,-0.58625,0.00015,27.00823]
[1777897385750,36.37,78902.81,11.2,-0.58708,0.00015,26.99383]
[1777897386015,36.37,78902.81,11.2,-0.58708,0.00015,26.99383]
[1777897391138,36.37,78898.73,11.2,-0.5877,0.00015,26.98289]
[1777897392279,36.37,78898.73,11.2,-0.5877,0.00015,26.98289]
[1777897392355,36.37,78899.09,11.2,-0.58764,0.00015,26.98389]
[1777897398187,36.36,78900.15,11.2,-0.58749,0.00015,26.98662]
[1777897400070,36.36,78900.59,11.2,-0.58742,0.00015,26.98779]
[1777897400243,36.36,78900.59,11.2,-0.58742,0.00015,26.98779]
[1777897400346,36.36,78903.17,11.2,-0.58702,0.00015,26.99474]
[1777897401089,36.36,78903.17,11.2,-0.58702,0.00015,26.99474]
[1777897401208,36.36,78911.66,11.2,-0.58571,0.00015,27.01751]
[1777897406759,36.36,78915.34,11.2,-0.58514,0.00015,27.02729]
[1777897412284,36.36,78914.97,11.2,-0.58521,0.00015,27.02282]
[1777897413241,36.36,78914.97,11.2,-0.58521,0.00015,27.02282]
[1777897415320,36.36,78922.35,11.2,-0.58407,0.00015,27.04227]
[1777897416073,36.36,78922.35,11.2,-0.58407,0.00015,27.04227]
[1777897417333,36.36,78926.15,11.2,-0.58348,0.00015,27.05219]
[1777897423373,36.36,78928.48,11.2,-0.58313,0.00015,27.05815]
[1777897428408,36.36,78927.79,11.2,-0.58324,0.00015,27.05629]
[1777897429415,36.36,78921.91,11.2,-0.58415,0.00015,27.04092]
[1777897434450,36.36,78920.12,11.2,-0.58443,0.00015,27.0362]
[1777897437056,36.36,78919.03,11.2,-0.5846,0.00015,27.03332]
[1777897438262,36.36,78921.53,11.2,-0.58421,0.00015,27.03988]
[1777897441261,36.36,78925.28,11.2,-0.58363,0.00015,27.04967]
[1777897442513,36.36,78936.01,11.2,-0.58197,0.00015,27.07739]
[1777897443517,36.36,78940.94,11.2,-0.58121,0.00015,27.08998]
[1777897448551,36.36,78941.48,11.2,-0.58113,0.00015,27.09136]
[1777897453587,36.36,78942.06,11.2,-0.58104,0.00015,27.09283]
[1777897458621,36.36,78941.7,11.2,-0.58109,0.00015,27.09192]
[1777897463657,36.36,78943.22,11.2,-0.58086,0.00015,27.09578]
[1777897467004,36.36,78943.77,11.2,-0.58077,0.00015,27.09718]
[1777897474654,36.36,78946.23,11.2,-0.5804,0.00016,27.09994]
[1777897479769,36.36,78944.2,11.2,-0.58071,0.00015,27.09483]
[1777897484804,36.36,78944.89,11.2,-0.5806,0.00015,27.09659]
[1777897489113,36.36,78944.83,11.2,-0.58061,0.00015,27.09645]
[1777897489113,36.36,78944.83,11.2,-0.58061,0.00015,27.09645]
[1777897489213,36.36,78944.83,11.2,-0.58061,0.00015,27.09645]
[1777897489219,36.36,78944.83,11.2,-0.58061,0.00015,27.09645]
[1777897490353,36.36,78948.47,11.2,-0.58005,0.00016,27.10564]
[1777897496888,36.35,78954.67,11.2,-0.5791,0.00016,27.12092]
[1777897500525,36.35,78954.66,11.2,-0.57911,0.00016,27.12079]
[1777897500917,36.35,78949.47,11.2,-0.57992,0.00016,27.10778]
[1777897501925,36.35,78943.82,11.2,-0.5808,0.00016,27.09348]
[1777897506959,36.34,78944.15,11.2,-0.58076,0.00016,27.0942]
[1777897511995,36.34,78944.08,11.2,-0.58078,0.00016,27.0939]
[1777897513345,36.34,78944.06,11.2,-0.58078,0.00016,27.09382]
[1777897519044,36.34,78950.66,11.2,-0.57977,0.00016,27.1103]
[1777897520315,36.33,78951.25,11.2,-0.57968,0.00016,27.11175]
[1777897524218,36.33,78955.3,11.2,-0.57906,0.00016,27.12177]
[1777897524236,36.33,78955.3,11.2,-0.57906,0.00016,27.12177]
[1777897524283,36.33,78955.3,11.2,-0.57906,0.00016,27.12177]
[1777897524925,36.33,78955.3,11.2,-0.57906,0.00016,27.12177]
[1777897525003,36.33,78955.3,11.2,-0.57906,0.00016,27.12177]
[1777897524982,36.33,78955.79,11.2,-0.57899,0.00016,27.12292]
[1777897528612,36.33,78959.85,11.2,-0.57835,0.00016,27.13302]
[1777897528620,36.33,78959.85,11.2,-0.57835,0.00016,27.13306]
[1777897530984,36.33,78959.49,11.2,-0.57841,0.00016,27.13217]
[1777897531127,36.33,78959.16,11.2,-0.57848,0.00016,27.12778]
[1777897536163,36.33,78959.36,11.2,-0.57844,0.00016,27.12834]
[1777897537104,36.33,78959.36,11.2,-0.57844,0.00016,27.12834]
[1777897537170,36.33,78957.83,11.2,-0.57868,0.00016,27.12457]
[1777897542636,36.33,78954.91,11.2,-0.57914,0.00016,27.11721]
[1777897543212,36.33,78949.0,11.2,-0.58006,0.00016,27.10234]
[1777897545368,36.33,78944.47,11.2,-0.58076,0.00016,27.09094]
[1777897550397,36.33,78942.95,11.2,-0.58099,0.00016,27.0871]
[1777897552686,36.33,78943.04,11.2,-0.58098,0.00016,27.08734]
[1777897553719,36.33,78943.26,11.2,-0.58094,0.00016,27.0879]
[1777897560442,36.33,78943.7,11.2,-0.58087,0.00016,27.08905]
[1777897566374,36.33,78945.14,11.2,-0.58065,0.00016,27.09275]
[1777897572761,36.33,78944.99,11.2,-0.58067,0.00016,27.0924]
[1777897578458,36.33,78941.52,11.2,-0.5812,0.00016,27.08363]
[1777897583492,36.33,78936.59,11.2,-0.58197,0.00016,27.07103]
[1777897584536,36.33,78936.59,11.2,-0.58197,0.00016,27.07103]
[1777897592556,36.33,78934.26,11.2,-0.58234,0.00016,27.06146]
[1777897597590,36.33,78935.33,11.2,-0.58218,0.00016,27.06417]
[1777897602626,36.33,78938.72,11.2,-0.58166,0.00016,27.07284]
[1777897604865,36.33,78938.6,11.2,-0.58168,0.00016,27.07253]
[1777897610682,36.33,78943.01,11.2,-0.58099,0.00016,27.08381]
[1777897613505,36.33,78942.75,11.2,-0.58103,0.00016,27.08316]
[1777897618738,36.33,78942.21,11.2,-0.58111,0.00016,27.08182]
[1777897623772,36.33,78942.23,11.2,-0.58111,0.00016,27.08189]
[1777897628808,36.33,78942.39,11.2,-0.58108,0.00016,27.08232]
[1777897629380,36.33,78942.39,11.2,-0.58108,0.00016,27.08232]
[1777897633843,36.33,78950.56,11.2,-0.57982,0.00016,27.10288]
[1777897636834,36.33,78952.51,11.2,-0.57952,0.00016,27.10771]
[1777897637408,36.33,78953.94,11.2,-0.5793,0.00016,27.11126]
[1777897637752,36.33,78953.94,11.2,-0.5793,0.00016,27.11126]
[1777897637871,36.33,78959.5,11.2,-0.57844,0.00016,27.12505]
[1777897638881,36.33,78964.33,11.2,-0.57769,0.00016,27.13692]
[1777897641203,36.33,78968.05,11.2,-0.57712,0.00016,27.14597]
[1777897641274,36.33,78968.05,11.2,-0.57712,0.00016,27.14597]
[1777897641901,36.32,78964.41,11.2,-0.57768,0.00016,27.13705]
[1777897647079,36.32,78962.49,11.2,-0.57798,0.00016,27.13229]
[1777897652979,36.32,78960.79,11.2,-0.57826,0.00016,27.12453]
[1777897654151,36.32,78960.79,11.2,-0.57826,0.00016,27.12453]
[1777897654155,36.32,78960.79,11.2,-0.57826,0.00016,27.12453]
[1777897654993,36.32,78962.82,11.2,-0.57795,0.00016,27.12952]
[1777897657925,36.32,78965.26,11.2,-0.57757,0.00016,27.1355]
[1777897658014,36.32,78967.31,11.2,-0.57725,0.00016,27.14051]
[1777897663049,36.32,78967.14,11.2,-0.57729,0.00016,27.14003]
[1777897668086,36.32,78967.22,11.2,-0.57728,0.00016,27.14019]
[1777897674130,36.32,78967.04,11.2,-0.57731,0.00016,27.13972]
[1777897679165,36.31,78967.89,11.2,-0.57718,0.00016,27.14175]
[1777897683635,36.31,78969.01,11.2,-0.57701,0.00016,27.14443]
[1777897684200,36.31,78971.8,11.2,-0.57657,0.00016,27.1512]
[1777897685207,36.31,78978.35,11.2,-0.57556,0.00016,27.167]
[1777897685253,36.31,78978.35,11.2,-0.57556,0.00016,27.167]
[1777897686254,36.31,78981.46,11.2,-0.57507,0.00016,27.17443]
[1777897687758,36.31,78982.15,11.2,-0.57497,0.00016,27.17606]
[1777897689258,36.31,78982.2,11.2,-0.57496,0.00016,27.17615]
[1777897689759,36.31,78982.2,11.2,-0.57496,0.00016,27.17615]
[1777897692761,36.31,78982.49,11.2,-0.57492,0.00016,27.17681]
[1777897696770,36.31,78983.22,11.2,-0.57481,0.00016,27.17849]
[1777897697773,36.31,78983.5,11.2,-0.57477,0.00016,27.17912]
[1777897698272,36.31,78983.37,11.2,-0.57479,0.00016,27.1788]
[1777897700233,36.31,78984.18,11.2,-0.57466,0.00016,27.18071]
[1777897699305,36.31,78994.64,11.2,-0.57304,0.00016,27.20535]
[1777897700312,36.31,79000.1,11.2,-0.57219,0.00016,27.21801]
[1777897702326,36.3,79000.86,11.2,-0.57207,0.00016,27.21972]
[1777897704105,36.3,79000.86,11.2,-0.57207,0.00016,27.21972]
[1777897706115,36.3,79004.55,11.2,-0.5715,0.00016,27.22815]
[1777897706910,36.3,79008.77,11.2,-0.57084,0.00016,27.23782]
[1777897712395,36.3,79013.46,11.2,-0.57012,0.00016,27.24499]
[1777897714680,36.3,79013.88,11.2,-0.57005,0.00016,27.24594]
[1777897714766,36.3,79013.88,11.2,-0.57005,0.00016,27.24594]
[1777897715700,36.3,79013.82,11.2,-0.57006,0.00016,27.24582]
[1777897715864,36.3,78999.44,11.2,-0.5723,0.00016,27.21298]
[1777897716424,36.31,78994.41,11.2,-0.57308,0.00016,27.2013]
[1777897721459,36.31,78994.63,11.2,-0.57304,0.00016,27.20191]
[1777897727501,36.31,78994.27,11.2,-0.57309,0.00016,27.20118]
[1777897729234,36.31,78994.27,11.2,-0.57309,0.00016,27.20118]
[1777897729314,36.31,78994.33,11.2,-0.57308,0.00016,27.20134]
[1777897729322,36.31,78994.33,11.2,-0.57308,0.00016,27.20134]
[1777897729723,36.31,78990.2,11.2,-0.57372,0.00016,27.19168]
[1777897731176,36.31,78990.2,11.2,-0.57372,0.00016,27.19168]
[1777897731278,36.31,78976.55,11.2,-0.57585,0.00016,27.15918]
[1777897731412,36.31,78976.55,11.2,-0.57585,0.00016,27.15918]
[1777897731529,36.31,78971.05,11.2,-0.5767,0.00016,27.14586]
[1777897736564,36.31,78969.11,11.2,-0.57701,0.00016,27.14108]
[1777897741599,36.31,78968.11,11.2,-0.57717,0.00016,27.13853]
[1777897746634,36.3,78966.46,11.2,-0.57744,0.00016,27.13432]
[1777897749805,36.3,78966.04,11.2,-0.57751,0.00016,27.13323]
[1777897750689,36.3,78966.25,11.2,-0.57748,0.00016,27.13371]
[1777897750901,36.3,78957.99,11.2,-0.57876,0.00016,27.11336]
[1777897751669,36.3,78949.44,11.2,-0.58009,0.00016,27.09199]
[1777897753030,36.3,78949.44,11.2,-0.58009,0.00016,27.09199]
[1777897755301,36.3,78948.94,11.2,-0.58017,0.00016,27.09075]
[1777897756704,36.3,78939.82,11.2,-0.58158,0.00016,27.0676]
[1777897758718,36.3,78933.54,11.2,-0.58256,0.00016,27.05144]
[1777897760732,36.3,78928.1,11.2,-0.5834,0.00016,27.0373]
[1777897765768,36.3,78928.72,11.2,-0.58331,0.00016,27.03888]
[1777897770810,36.3,78930.27,11.2,-0.58307,0.00016,27.04287]
[1777897771851,36.3,78930.27,11.2,-0.58307,0.00016,27.04287]
[1777897772278,36.3,78930.27,11.2,-0.58307,0.00016,27.04287]
[1777897773072,36.3,78930.27,11.2,-0.58308,0.00016,27.03935]
[1777897773162,36.3,78940.03,11.2,-0.58157,0.00016,27.06451]
[1777897773836,36.3,78944.63,11.2,-0.58086,0.00016,27.07623]
[1777897778871,36.3,78942.72,11.2,-0.58115,0.00016,27.0714]
[1777897783906,36.3,78942.69,11.2,-0.58115,0.00016,27.07135]
[1777897789948,36.3,78942.86,11.2,-0.58113,0.00016,27.07179]
[1777897796996,36.3,78945.63,11.2,-0.58071,0.00016,27.0787]
[1777897798280,36.3,78945.63,11.2,-0.58071,0.00016,27.0787]
[1777897800021,36.29,78954.25,11.2,-0.57937,0.00016,27.10034]
[1777897802132,36.29,78954.52,11.2,-0.57933,0.00016,27.10098]
[1777897807679,36.29,78953.25,11.2,-0.57954,0.00016,27.09762]
[1777897810499,36.29,78952.52,11.2,-0.57966,0.00016,27.09571]
[1777897811204,36.28,78944.31,11.2,-0.58094,0.00016,27.07494]
[1777897812028,36.28,78944.31,11.2,-0.58094,0.00016,27.07494]
[1777897817141,36.29,78940.64,11.2,-0.58151,0.00016,27.06563]
[1777897822176,36.29,78941.33,11.2,-0.5814,0.00016,27.06743]
[1777897827211,36.29,78941.64,11.2,-0.58135,0.00016,27.06816]
[1777897833253,36.28,78941.23,11.2,-0.58144,0.00016,27.06349]
[1777897838288,36.28,78940.92,11.2,-0.58149,0.00016,27.06261]
[1777897842715,36.28,78940.25,11.2,-0.5816,0.00016,27.06082]
[1777897842900,36.28,78940.25,11.2,-0.5816,0.00016,27.06082]
[1777897842910,36.28,78940.25,11.2,-0.5816,0.00016,27.06082]
[1777897842947,36.28,78940.25,11.2,-0.5816,0.00016,27.06082]
[1777897843327,36.28,78940.25,11.2,-0.5816,0.00016,27.06082]
[1777897843397,36.28,78952.77,11.2,-0.57965,0.00016,27.09254]
[1777897843677,36.28,78952.77,11.2,-0.57965,0.00016,27.09254]
[1777897843730,36.28,78952.77,11.2,-0.57965,0.00016,27.09254]
[1777897844330,36.28,78959.43,11.2,-0.57862,0.00016,27.10915]
[1777897846423,36.28,78960.21,11.2,-0.5785,0.00016,27.11105]
[1777897847025,36.28,78960.21,11.2,-0.5785,0.00016,27.11105]
[1777897847386,36.28,78960.21,11.2,-0.5785,0.00016,27.11105]
[1777897855266,36.27,78960.15,11.2,-0.57852,0.00016,27.11076]
[1777897858792,36.27,78959.48,11.2,-0.57863,0.00016,27.10905]
[1777897860580,36.27,78959.61,11.2,-0.57861,0.00016,27.10934]
[1777897866484,36.27,78958.36,11.2,-0.57881,0.00016,27.10613]
[1777897871519,36.26,78958.35,11.2,-0.57882,0.00016,27.10603]
[1777897872641,36.26,78958.35,11.2,-0.57882,0.00016,27.10603]
[1777897873930,36.26,78957.48,11.2,-0.57896,0.00016,27.10384]
[1777897874032,36.26,78950.54,11.2,-0.58003,0.00016,27.08648]
[1777897876321,36.27,78945.88,11.2,-0.58076,0.00016,27.07472]
[1777897881589,36.27,78944.87,11.2,-0.58091,0.00016,27.07224]
[1777897884873,36.27,78944.54,11.2,-0.58096,0.00016,27.07142]
[1777897885624,36.27,78936.78,11.2,-0.58216,0.00016,27.05158]
[1777897886631,36.27,78930.85,11.2,-0.58308,0.00016,27.03623]
[1777897888799,36.27,78929.99,11.2,-0.58322,0.00016,27.03398]
[1777897889652,36.27,78924.09,11.2,-0.58414,0.00016,27.01853]
[1777897891022,36.27,78924.09,11.2,-0.58414,0.00016,27.01853]
[1777897892224,36.27,78920.8,11.2,-0.58466,0.00016,27.00635]
[1777897892271,36.27,78918.11,11.2,-0.58508,0.00016,26.99923]
[1777897893212,36.27,78918.11,11.2,-0.58508,0.00016,26.99923]
[1777897893518,36.27,78916.16,11.2,-0.58538,0.00016,26.99406]
[1777897894048,36.27,78916.16,11.2,-0.58538,0.00016,26.99406]
[1777897894133,36.27,78914.66,11.2,-0.58561,0.00016,26.99007]
[1777897898455,36.27,78912.82,11.2,-0.58589,0.00016,26.9852]
[1777897898714,36.27,78914.93,11.2,-0.58556,0.00016,26.99086]
[1777897900729,36.27,78922.03,11.2,-0.58446,0.00016,27.00969]
[1777897905764,36.27,78924.39,11.2,-0.58409,0.00016,27.01591]
[1777897910798,36.27,78925.76,11.2,-0.58388,0.00016,27.01951]
[1777897913819,36.27,78919.14,11.2,-0.58491,0.00016,27.00206]
[1777897914827,36.27,78913.58,11.2,-0.58577,0.00016,26.98729]
[1777897918349,36.27,78913.15,11.2,-0.58584,0.00016,26.98616]
[1777897918370,36.27,78913.15,11.2,-0.58584,0.00016,26.98616]
[1777897918471,36.27,78912.24,11.2,-0.58598,0.00016,26.98375]
[1777897923890,36.27,78909.76,11.2,-0.58635,0.00016,26.97722]
[1777897924931,36.27,78909.76,11.2,-0.58635,0.00016,26.97722]
[1777897931087,36.28,78910.25,11.2,-0.58627,0.00016,26.97864]
[1777897932094,36.28,78910.25,11.2,-0.58627,0.00016,26.97869]
[1777897932241,36.28,78910.25,11.2,-0.58627,0.00016,26.97869]
[1777897932305,36.28,78901.58,11.2,-0.58761,0.00015,26.9553]
[1777897932953,36.28,78891.35,11.2,-0.58919,0.00015,26.92733]
[1777897933646,36.28,78891.35,11.2,-0.58919,0.00015,26.92733]
[1777897936330,36.28,78881.62,11.2,-0.59069,0.00015,26.9004]
[1777897937988,36.28,78876.56,11.2,-0.59147,0.00015,26.8862]
[1777897943022,36.28,78874.33,11.2,-0.59182,0.00015,26.87994]
[1777897946504,36.28,78873.96,11.2,-0.59187,0.00015,26.87893]
[1777897952090,36.28,78871.62,11.2,-0.59224,0.00015,26.86883]
[1777897957126,36.29,78871.38,11.2,-0.59228,0.00015,26.86821]
[1777897962161,36.29,78870.56,11.2,-0.5924,0.00015,26.86594]
[1777897967195,36.29,78871.49,11.2,-0.59226,0.00015,26.86859]
[1777897972230,36.29,78870.59,11.2,-0.59239,0.00015,26.86609]
[1777897979280,36.29,78870.16,11.2,-0.59245,0.00015,26.86495]
[1777897984314,36.29,78870.2,11.2,-0.59244,0.00015,26.86512]
[1777897989350,36.29,78875.9,11.2,-0.59156,0.00015,26.8813]
[1777897994385,36.29,78874.92,11.2,-0.59171,0.00015,26.87855]
[1777897999420,36.29,78873.11,11.2,-0.59199,0.00015,26.87345]
[1777898004454,36.29,78873.2,11.2,-0.59197,0.00015,26.87373]
[1777898008482,36.29,78878.45,11.2,-0.59116,0.00015,26.88855]
[1777898014525,36.29,78874.08,11.2,-0.59185,0.00015,26.87273]
[1777898019560,36.3,78874.55,11.2,-0.59177,0.00015,26.87408]
[1777898024595,36.3,78883.48,11.2,-0.59039,0.00015,26.89916]
[1777898026538,36.3,78883.48,11.2,-0.59039,0.00015,26.89916]
[1777898026725,36.3,78885.57,11.2,-0.59007,0.00015,26.90498]
[1777898032651,36.29,78887.84,11.2,-0.58972,0.00015,26.91121]
[1777898034056,36.29,78887.84,11.2,-0.58972,0.00015,26.91121]
[1777898039737,36.29,78887.99,11.2,-0.5897,0.00015,26.91155]
[1777898041692,36.29,78883.78,11.2,-0.59035,0.00015,26.89983]
[1777898043729,36.29,78875.18,11.2,-0.59169,0.00015,26.87569]
[1777898046984,36.29,78872.26,11.2,-0.59214,0.00015,26.86745]
[1777898052792,36.29,78867.01,11.2,-0.59295,0.00015,26.85242]
[1777898057826,36.29,78868.1,11.2,-0.59279,0.00015,26.85546]
[1777898062862,36.29,78865.8,11.2,-0.59315,0.00015,26.84881]
[1777898064948,36.29,78865.58,11.2,-0.59318,0.00015,26.84817]
[1777898065542,36.29,78865.58,11.2,-0.59318,0.00015,26.84817]
[1777898073943,36.28,78867.01,11.2,-0.59299,0.00015,26.84855]
[1777898079315,36.28,78868.12,11.2,-0.59282,0.00015,26.85165]
[1777898081269,36.28,78864.05,11.2,-0.59345,0.00015,26.83997]
[1777898081286,36.28,78864.05,11.2,-0.59345,0.00015,26.83997]
[1777898081403,36.28,78864.05,11.2,-0.59345,0.00015,26.83997]
[1777898081506,36.28,78864.05,11.2,-0.59345,0.00015,26.83997]
[1777898081605,36.28,78861.46,11.2,-0.59385,0.00015,26.83251]
[1777898081739,36.28,78861.46,11.2,-0.59385,0.00015,26.83251]
[1777898081999,36.28,78853.38,11.2,-0.5951,0.00015,26.80906]
[1777898083005,36.28,78847.24,11.2,-0.59605,0.00015,26.79107]
[1777898083929,36.28,78847.24,11.2,-0.59605,0.00015,26.79107]
[1777898086699,36.28,78845.75,11.2,-0.59629,0.00015,26.7866]
[1777898092072,36.27,78843.78,11.2,-0.5966,0.00015,26.78062]
[1777898097110,36.27,78843.2,11.2,-0.5967,0.00015,26.77878]
[1777898098383,36.27,78843.2,11.2,-0.5967,0.00015,26.77878]
[1777898098483,36.27,78843.24,11.2,-0.5967,0.00015,26.77887]
[1777898100476,36.27,78843.2,11.2,-0.59671,0.00015,26.77873]
[1777898100596,36.27,78843.15,11.2,-0.59671,0.00015,26.77856]
[1777898101134,36.27,78852.37,11.2,-0.59529,0.00015,26.80561]
[1777898104538,36.27,78855.16,11.2,-0.59486,0.00015,26.81368]
[1777898110198,36.26,78857.37,11.2,-0.59453,0.00015,26.81989]
[1777898115233,36.26,78859.24,11.2,-0.59425,0.00015,26.82516]
[1777898120268,36.26,78860.41,11.2,-0.59408,0.00015,26.82836]
[1777898125303,36.25,78859.81,11.2,-0.59419,0.00015,26.82645]
[1777898130337,36.25,78859.54,11.2,-0.59424,0.00015,26.82549]
[1777898135373,36.24,78859.35,11.2,-0.59429,0.00015,26.82122]
[1777898140425,36.24,78862.51,11.2,-0.59382,0.00015,26.83015]
[1777898140743,36.24,78862.51,11.2,-0.59382,0.00015,26.83015]
[1777898141430,36.24,78867.55,11.2,-0.59304,0.00015,26.84457]
[1777898147471,36.23,78869.05,11.2,-0.59282,0.00015,26.84864]
[1777898152507,36.24,78864.88,11.2,-0.59347,0.00015,26.83671]
[1777898157542,36.23,78862.88,11.2,-0.59379,0.00015,26.83074]
[1777898161839,36.23,78860.62,11.2,-0.59415,0.00015,26.82404]
[1777898167612,36.22,78861.62,11.2,-0.59401,0.00015,26.82668]
[1777898172647,36.22,78859.3,11.2,-0.59438,0.00015,26.81976]
[1777898177682,36.21,78859.45,11.2,-0.59437,0.00015,26.82]
[1777898182717,36.21,78856.08,11.2,-0.5949,0.00015,26.81002]
[1777898187751,36.21,78855.78,11.2,-0.59496,0.00015,26.80898]
[1777898191530,36.2,78855.84,11.2,-0.59495,0.00015,26.8091]
[1777898191545,36.2,78855.84,11.2,-0.59495,0.00015,26.8091]
[1777898192788,36.2,78850.05,11.2,-0.59587,0.00015,26.78854]
[1777898195808,36.2,78855.71,11.2,-0.595,0.00015,26.80504]
[1777898200310,36.2,78858.87,11.2,-0.59451,0.00015,26.81416]
[1777898200842,36.2,78867.0,11.2,-0.59326,0.00015,26.83755]
[1777898201850,36.2,78874.99,11.2,-0.59201,0.00016,26.86038]
[1777898203863,36.2,78876.2,11.2,-0.59182,0.00016,26.86393]
[1777898208899,36.21,78878.14,11.2,-0.5915,0.00016,26.86976]
[1777898213934,36.22,78878.33,11.2,-0.59145,0.00016,26.87063]
[1777898218969,36.22,78879.2,11.2,-0.5913,0.00016,26.87332]
[1777898219823,36.22,78879.2,11.2,-0.5913,0.00016,26.87332]
[1777898219890,36.22,78879.2,11.2,-0.5913,0.00016,26.87332]
[1777898219976,36.22,78879.2,11.2,-0.5913,0.00016,26.87332]
[1777898220028,36.22,78879.2,11.2,-0.5913,0.00016,26.87332]
[1777898220031,36.22,78879.2,11.2,-0.5913,0.00016,26.87332]
[1777898220986,36.22,78887.56,11.2,-0.58999,0.00016,26.89683]
[1777898224596,36.23,78891.41,11.2,-0.58939,0.00016,26.90762]
[1777898224760,36.23,78891.41,11.2,-0.58939,0.00016,26.90762]
[1777898224773,36.23,78891.06,11.2,-0.58944,0.00016,26.90669]
[1777898225008,36.23,78891.06,11.2,-0.58944,0.00016,26.90669]
[1777898225253,36.23,78895.73,11.2,-0.58872,0.00016,26.9196]
[1777898226025,36.23,78901.33,11.2,-0.58784,0.00016,26.93496]
[1777898231217,36.23,78902.84,11.2,-0.5876,0.00016,26.93924]
[1777898231335,36.23,78902.84,11.2,-0.5876,0.00016,26.93924]
[1777898231377,36.23,78904.97,11.2,-0.58727,0.00016,26.94506]
[1777898232067,36.24,78899.62,11.2,-0.58809,0.00016,26.93056]
[1777898234081,36.24,78894.47,11.2,-0.58889,0.00016,26.91653]
[1777898235383,36.24,78894.47,11.2,-0.58889,0.00016,26.91653]
[1777898235430,36.24,78894.47,11.2,-0.58889,0.00016,26.91653]
[1777898235684,36.24,78893.93,11.2,-0.58897,0.00016,26.91509]
[1777898236095,36.24,78899.62,11.2,-0.58808,0.00016,26.93072]
[1777898237848,36.24,78902.42,11.2,-0.58765,0.00016,26.93839]
[1777898238109,36.24,78907.93,11.2,-0.58679,0.00016,26.95336]
[1777898241906,36.24,78907.56,11.2,-0.58684,0.00016,26.95244]
[1777898242137,36.24,78903.26,11.2,-0.5875,0.00016,26.94083]
[1777898247172,36.25,78904.3,11.2,-0.58733,0.00016,26.94381]
[1777898252208,36.25,78903.9,11.2,-0.5874,0.00016,26.93936]
[1777898257243,36.25,78904.41,11.2,-0.58731,0.00016,26.94089]
[1777898258146,36.25,78904.41,11.2,-0.58731,0.00016,26.94089]
[1777898258250,36.26,78905.21,11.2,-0.58718,0.00016,26.94309]
[1777898263284,36.26,78907.81,11.2,-0.58677,0.00016,26.95022]
[1777898268320,36.26,78908.24,11.2,-0.5867,0.00016,26.95149]
[1777898273355,36.26,78909.65,11.2,-0.58647,0.00016,26.95538]
[1777898276843,36.26,78909.19,11.2,-0.58654,0.00016,26.9542]
[1777898276893,36.26,78909.19,11.2,-0.58654,0.00016,26.9542]
[1777898276927,36.26,78909.19,11.2,-0.58654,0.00016,26.9542]
[1777898276938,36.26,78909.19,11.2,-0.58654,0.00016,26.9542]
[1777898276942,36.26,78909.19,11.2,-0.58654,0.00016,26.9542]
[1777898277383,36.27,78903.33,11.2,-0.58745,0.00016,26.93839]
[1777898278367,36.27,78903.33,11.2,-0.58745,0.00016,26.93839]
[1777898278804,36.27,78903.33,11.2,-0.58745,0.00016,26.93839]
[1777898284006,36.27,78897.23,11.2,-0.58838,0.00016,26.92195]
[1777898284726,36.27,78896.98,11.2,-0.58842,0.00016,26.9213]
[1777898285439,36.27,78904.1,11.2,-0.58731,0.00016,26.94073]
[1777898286953,36.27,78906.77,11.2,-0.5869,0.00016,26.94798]
[1777898287453,36.27,78907.87,11.2,-0.58672,0.00016,26.95097]
[1777898288825,36.27,78907.87,11.2,-0.58672,0.00016,26.95097]
[1777898288459,36.27,78917.74,11.2,-0.58519,0.00016,26.97738]
[1777898289467,36.27,78924.09,11.2,-0.5842,0.00016,26.99417]
[1777898294502,36.27,78927.96,11.2,-0.5836,0.00016,27.00429]
[1777898295054,36.27,78927.96,11.2,-0.5836,0.00016,27.00429]
[1777898295681,36.27,78927.96,11.2,-0.5836,0.00016,27.00429]
[1777898295730,36.27,78927.96,11.2,-0.5836,0.00016,27.00429]
[1777898295782,36.27,78938.44,11.2,-0.58197,0.00016,27.03145]
[1777898296013,36.27,78938.44,11.2,-0.58197,0.00016,27.03145]
[1777898296129,36.27,78938.44,11.2,-0.58197,0.00016,27.03145]
[1777898296535,36.27,78943.34,11.2,-0.58121,0.00016,27.044]
[1777898299556,36.27,78953.15,11.2,-0.57968,0.00016,27.06886]
[1777898301572,36.27,78948.52,11.2,-0.5804,0.00016,27.05721]
[1777898306607,36.28,78947.93,11.2,-0.58049,0.00016,27.0558]
[1777898308320,36.28,78948.02,11.2,-0.58047,0.00016,27.05605]
[1777898310304,36.28,78946.33,11.2,-0.58073,0.00016,27.05182]
[1777898310799,36.28,78941.38,11.2,-0.5815,0.00016,27.03923]
[1777898311642,36.28,78931.44,11.2,-0.58306,0.00016,27.01011]
[1777898313094,36.28,78927.7,11.2,-0.58364,0.00016,27.00036]
[1777898318691,36.28,78929.19,11.2,-0.58341,0.00016,27.0042]
[1777898323726,36.28,78928.73,11.2,-0.58348,0.00016,27.00297]
[1777898328761,36.28,78930.81,11.2,-0.58316,0.00016,27.00835]
[1777898331783,36.28,78935.62,11.2,-0.58241,0.00016,27.02081]
[1777898336818,36.28,78935.6,11.2,-0.58242,0.00016,27.02079]
[1777898341853,36.28,78936.02,11.2,-0.58235,0.00016,27.02191]
[1777898346888,36.28,78931.59,11.2,-0.58303,0.00016,27.01048]
[1777898351924,36.28,78930.1,11.2,-0.58327,0.00016,27.0066]
[1777898356958,36.28,78932.23,11.2,-0.58294,0.00016,27.01212]
[1777898361993,36.28,78930.65,11.2,-0.58318,0.00016,27.00803]
[1777898367027,36.28,78931.84,11.2,-0.583,0.00016,27.01113]
[1777898372063,36.28,78929.57,11.2,-0.58336,0.00016,27.00172]
[1777898375084,36.28,78934.58,11.2,-0.58258,0.00016,27.01473]
[1777898385665,36.28,78934.9,11.2,-0.58253,0.00016,27.01559]
[1777898387080,36.28,78932.44,11.2,-0.58291,0.00016,27.00929]
[1777898387676,36.28,78932.44,11.2,-0.58291,0.00016,27.00929]
[1777898387752,36.28,78927.56,11.2,-0.58366,0.00016,26.99658]
[1777898388176,36.28,78917.61,11.2,-0.58521,0.00016,26.97031]
[1777898389121,36.28,78917.61,11.2,-0.58521,0.00016,26.97031]
[1777898393625,36.29,78914.12,11.2,-0.58574,0.00016,26.96126]
[1777898399255,36.29,78919.39,11.2,-0.5849,0.00016,26.97558]
[1777898404290,36.3,78918.89,11.2,-0.58498,0.00016,26.9743]
[1777898407312,36.3,78919.32,11.2,-0.58491,0.00016,26.97544]
[1777898407324,36.3,78916.76,11.2,-0.58531,0.00016,26.96866]
[1777898409325,36.29,78911.18,11.2,-0.58618,0.00016,26.95372]
[1777898412154,36.29,78911.3,11.2,-0.58616,0.00016,26.95396]
[1777898412167,36.29,78911.3,11.2,-0.58616,0.00016,26.95396]
[1777898412269,36.29,78911.3,11.2,-0.58616,0.00016,26.95396]
[1777898412349,36.29,78913.46,11.2,-0.58583,0.00016,26.9597]
[1777898413469,36.29,78923.84,11.2,-0.58422,0.00016,26.98721]
[1777898414361,36.29,78930.84,11.2,-0.58313,0.00016,27.0055]
[1777898419397,36.29,78937.2,11.2,-0.58214,0.00016,27.02191]
[1777898420404,36.29,78941.72,11.2,-0.58144,0.00016,27.0335]
[1777898421058,36.29,78941.72,11.2,-0.58144,0.00016,27.0335]
[1777898426446,36.29,78943.16,11.2,-0.58121,0.00016,27.03724]
[1777898427320,36.29,78943.16,11.2,-0.58121,0.00016,27.03724]
[1777898427766,36.29,78943.16,11.2,-0.58121,0.00016,27.03724]
[1777898427830,36.29,78943.16,11.2,-0.58121,0.00016,27.03724]
[1777898428460,36.29,78955.41,11.2,-0.57931,0.00016,27.06817]
[1777898433523,36.29,78959.41,11.2,-0.5787,0.00016,27.07457]
[1777898433954,36.29,78959.41,11.2,-0.5787,0.00016,27.07457]
[1777898433975,36.29,78959.41,11.2,-0.5787,0.00016,27.07457]
[1777898433624,36.29,78959.49,11.2,-0.57869,0.00016,27.07476]
[1777898434285,36.29,78959.49,11.2,-0.57869,0.00016,27.07476]
[1777898434821,36.29,78969.27,11.2,-0.57716,0.00016,27.09884]
[1777898440544,36.29,78969.4,11.2,-0.57715,0.00016,27.09908]
[1777898443274,36.29,78970.89,11.2,-0.57692,0.00016,27.10269]
[1777898443566,36.29,78971.24,11.2,-0.57687,0.00016,27.10352]
[1777898444850,36.29,78971.24,11.2,-0.57687,0.00016,27.10352]
[1777898444951,36.29,78970.45,11.2,-0.57699,0.00016,27.10158]
[1777898446808,36.29,78971.51,11.2,-0.57683,0.00016,27.10415]
[1777898446951,36.29,78971.51,11.2,-0.57683,0.00016,27.10415]
[1777898447019,36.29,78972.18,11.2,-0.57672,0.00016,27.10577]
[1777898447884,36.29,78972.18,11.2,-0.57672,0.00016,27.10577]
[1777898447974,36.28,78962.14,11.2,-0.57829,0.00016,27.08112]
[1777898449608,36.28,78957.61,11.2,-0.57901,0.00016,27.06961]
[1777898451881,36.28,78955.38,11.2,-0.57936,0.00016,27.06407]
[1777898457138,36.28,78951.57,11.2,-0.57994,0.00016,27.05468]
[1777898460550,36.28,78950.18,11.2,-0.58015,0.00016,27.05124]
[1777898461693,36.28,78958.65,11.2,-0.57883,0.00016,27.07246]
[1777898463015,36.28,78958.65,11.2,-0.57883,0.00016,27.07246]
[1777898463032,36.28,78958.65,11.2,-0.57883,0.00016,27.07246]
[1777898463707,36.28,78961.44,11.2,-0.5784,0.00016,27.07934]
[1777898465791,36.28,78961.8,11.2,-0.57835,0.00016,27.0802]
[1777898472985,36.28,78964.75,11.2,-0.5779,0.00016,27.08733]
[1777898473002,36.28,78964.75,11.2,-0.5779,0.00016,27.08733]
[1777898473094,36.28,78964.68,11.2,-0.57791,0.00016,27.08711]
[1777898473777,36.28,78958.12,11.2,-0.57894,0.00016,27.07084]
[1777898474784,36.28,78952.78,11.2,-0.57977,0.00016,27.05746]
[1777898478812,36.28,78947.68,11.2,-0.58057,0.00016,27.04458]
[1777898484860,36.28,78946.5,11.2,-0.58074,0.00016,27.04168]
[1777898487881,36.28,78939.01,11.2,-0.5819,0.00016,27.02261]
[1777898493923,36.28,78939.71,11.2,-0.5818,0.00016,27.02093]
[1777898497982,36.28,78940.73,11.2,-0.58164,0.00016,27.02357]
[1777898498044,36.28,78940.73,11.2,-0.58164,0.00016,27.02357]
[1777898498958,36.28,78953.17,11.2,-0.57971,0.00016,27.05511]
[1777898499965,36.28,78960.1,11.2,-0.57863,0.00016,27.07239]
[1777898502930,36.28,78961.1,11.2,-0.57847,0.00016,27.07487]
[1777898507927,36.28,78961.17,11.2,-0.57846,0.00016,27.07508]
[1777898510952,36.28,78961.34,11.2,-0.57843,0.00016,27.07553]
[1777898511003,36.28,78961.34,11.2,-0.57843,0.00016,27.07553]
[1777898511042,36.28,78962.51,11.2,-0.57825,0.00016,27.07843]
[1777898511330,36.28,78962.51,11.2,-0.57825,0.00016,27.07843]
[1777898511350,36.28,78962.51,11.2,-0.57825,0.00016,27.07843]
[1777898512049,36.28,78968.06,11.2,-0.57738,0.00016,27.0921]
[1777898512323,36.28,78968.06,11.2,-0.57738,0.00016,27.0921]
[1777898513057,36.28,78969.34,11.2,-0.57718,0.00016,27.09523]
[1777898516744,36.28,78969.41,11.2,-0.57717,0.00016,27.0954]
[1777898516885,36.28,78969.41,11.2,-0.57717,0.00016,27.0954]
[1777898517085,36.28,78963.64,11.2,-0.57807,0.00016,27.08123]
[1777898517259,36.28,78963.64,11.2,-0.57807,0.00016,27.08123]
[1777898520982,36.28,78963.99,11.2,-0.57802,0.00016,27.08207]
[1777898521083,36.27,78963.99,11.2,-0.57804,0.00016,27.08174]
[1777898526301,36.27,78964.32,11.2,-0.578,0.00016,27.08239]
[1777898526386,36.27,78964.73,11.2,-0.57794,0.00016,27.08337]
[1777898532190,36.26,78968.63,11.2,-0.57735,0.00016,27.09278]
[1777898537225,36.26,78972.45,11.2,-0.57677,0.00016,27.10192]
[1777898541253,36.25,78979.84,11.2,-0.57562,0.00016,27.11966]
[1777898546287,36.25,78980.8,11.2,-0.57548,0.00016,27.12193]
[1777898551323,36.25,78977.63,11.2,-0.57598,0.00016,27.11077]
[1777898554176,36.25,78973.62,11.2,-0.57661,0.00016,27.10106]
[1777898554320,36.25,78973.62,11.2,-0.57661,0.00016,27.10106]
[1777898554537,36.25,78973.62,11.2,-0.57661,0.00016,27.10106]
[1777898554573,36.25,78972.93,11.2,-0.57672,0.00016,27.09938]
[1777898560385,36.24,78969.9,11.2,-0.5772,0.00016,27.09179]
[1777898565584,36.24,78969.35,11.2,-0.5773,0.00016,27.09032]
[1777898565648,36.24,78969.35,11.2,-0.5773,0.00016,27.09032]
[1777898565926,36.24,78969.35,11.2,-0.5773,0.00016,27.09032]
[1777898566000,36.24,78968.49,11.2,-0.57744,0.00016,27.08818]
[1777898566648,36.24,78968.49,11.2,-0.57744,0.00016,27.08818]
[1777898567002,36.24,78952.25,11.2,-0.57997,0.00016,27.04786]
[1777898567435,36.24,78945.88,11.2,-0.58096,0.00016,27.03175]
[1777898572470,36.24,78945.31,11.2,-0.58104,0.00016,27.03037]
[1777898577505,36.24,78945.58,11.2,-0.58099,0.00016,27.03113]
[1777898578834,36.24,78945.58,11.2,-0.58099,0.00016,27.03113]
[1777898579339,36.24,78945.04,11.2,-0.58108,0.00016,27.02977]
[1777898584553,36.24,78946.97,11.2,-0.58078,0.00016,27.03461]
[1777898585381,36.24,78946.97,11.2,-0.58078,0.00016,27.03461]
[1777898590596,36.24,78951.39,11.2,-0.5801,0.00016,27.04571]
[1777898593288,36.24,78950.65,11.2,-0.58022,0.00016,27.04381]
[1777898593305,36.24,78950.65,11.2,-0.58022,0.00016,27.04381]
[1777898593918,36.24,78950.65,11.2,-0.58022,0.00016,27.04381]
[1777898594985,36.24,78952.5,11.2,-0.57993,0.00016,27.04845]
[1777898597645,36.24,78960.18,11.2,-0.57874,0.00016,27.06758]
[1777898598594,36.24,78960.18,11.2,-0.57874,0.00016,27.06758]
[1777898598652,36.24,78961.35,11.2,-0.57856,0.00016,27.07046]
[1777898604096,36.23,78960.92,11.2,-0.57863,0.00016,27.06927]
[1777898604109,36.23,78960.92,11.2,-0.57863,0.00016,27.06927]
[1777898604139,36.23,78960.92,11.2,-0.57863,0.00016,27.06927]
[1777898604200,36.23,78960.85,11.2,-0.57865,0.00016,27.06907]
[1777898604694,36.23,78966.57,11.2,-0.57775,0.00016,27.08323]
[1777898607049,36.23,78978.14,11.2,-0.57595,0.00016,27.11144]
[1777898608722,36.23,78984.09,11.2,-0.57502,0.00016,27.12572]
[1777898613757,36.23,78982.99,11.2,-0.5752,0.00016,27.11953]
[1777898618792,36.23,78984.89,11.2,-0.57491,0.00016,27.12402]
[1777898623827,36.23,78985.01,11.2,-0.5749,0.00016,27.12426]
[1777898628862,36.22,78984.42,11.2,-0.57499,0.00016,27.12281]
[1777898633897,36.22,78985.11,11.2,-0.57489,0.00016,27.12441]
[1777898638450,36.22,78984.92,11.2,-0.57492,0.00016,27.12392]
[1777898638479,36.22,78984.92,11.2,-0.57492,0.00016,27.12392]
[1777898640733,36.22,78978.4,11.2,-0.57594,0.00016,27.10825]
[1777898649002,36.22,78980.48,11.2,-0.57562,0.00016,27.11322]
[1777898654036,36.22,78979.99,11.2,-0.5757,0.00016,27.11202]
[1777898659072,36.22,78979.71,11.2,-0.57574,0.00016,27.11132]
[1777898664107,36.22,78979.17,11.2,-0.57583,0.00016,27.10999]
[1777898669142,36.22,78980.35,11.2,-0.57565,0.00016,27.11281]
[1777898674177,36.22,78980.13,11.2,-0.57569,0.00016,27.10876]
[1777898679212,36.22,78980.54,11.2,-0.57563,0.00016,27.10972]
[1777898684248,36.21,78980.5,11.2,-0.57564,0.00016,27.10959]
[1777898689283,36.21,78980.66,11.2,-0.57562,0.00016,27.10995]
[1777898694318,36.21,78981.27,11.2,-0.57552,0.00016,27.11139]
[1777898699353,36.21,78981.55,11.2,-0.57548,0.00016,27.11203]
[1777898702438,36.21,78976.93,11.2,-0.57621,0.00016,27.10086]
[1777898707473,36.21,78977.91,11.2,-0.57605,0.00016,27.10322]
[1777898710599,36.21,78978.08,11.2,-0.57603,0.00016,27.10363]
[1777898710629,36.21,78978.08,11.2,-0.57603,0.00016,27.10363]
[1777898710718,36.21,78978.08,11.2,-0.57603,0.00016,27.10363]
[1777898710772,36.21,78978.08,11.2,-0.57603,0.00016,27.10363]
[1777898710779,36.21,78978.08,11.2,-0.57603,0.00016,27.10363]
[1777898710876,36.21,78977.1,11.2,-0.57618,0.00016,27.10125]
[1777898711501,36.21,78966.49,11.2,-0.57783,0.00016,27.07538]
[1777898713515,36.21,78960.76,11.2,-0.57872,0.00016,27.06129]
[1777898718551,36.22,78961.63,11.2,-0.57857,0.00016,27.06366]
[1777898721972,36.22,78961.67,11.2,-0.57856,0.00016,27.06385]
[1777898723073,36.22,78961.2,11.2,-0.57863,0.00016,27.06272]
[1777898723174,36.23,78960.77,11.2,-0.57869,0.00016,27.0617]
[1777898728621,36.23,78960.85,11.2,-0.57867,0.00016,27.06209]
[1777898730164,36.23,78960.85,11.2,-0.57867,0.00016,27.06209]
[1777898730206,36.23,78960.85,11.2,-0.57867,0.00016,27.06209]
[1777898730276,36.23,78960.85,11.2,-0.57866,0.00016,27.06212]
[1777898730732,36.23,78948.54,11.2,-0.58058,0.00016,27.03126]
[1777898732034,36.23,78948.54,11.2,-0.58058,0.00016,27.03126]
[1777898732091,36.23,78948.54,11.2,-0.58058,0.00016,27.03126]
[1777898733021,36.23,78944.36,11.2,-0.58124,0.00016,27.01713]
[1777898733123,36.23,78951.04,11.2,-0.5802,0.00016,27.03411]
[1777898738277,36.24,78952.43,11.2,-0.57998,0.00016,27.03772]
[1777898743394,36.24,78952.56,11.2,-0.57994,0.00016,27.03823]
[1777898744042,36.24,78952.56,11.2,-0.57994,0.00016,27.03823]
[1777898749767,36.25,78952.12,11.2,-0.58,0.00016,27.03728]
[1777898754803,36.25,78951.57,11.2,-0.58007,0.00016,27.03605]
[1777898759838,36.25,78952.52,11.2,-0.57992,0.00016,27.03849]
[1777898763261,36.25,78951.86,11.2,-0.58003,0.00016,27.03679]
[1777898768901,36.26,78950.77,11.2,-0.58019,0.00016,27.0342]
[1777898769571,36.26,78950.77,11.2,-0.58019,0.00016,27.0342]
[1777898772503,36.26,78951.89,11.2,-0.58001,0.00016,27.03711]
[1777898772518,36.26,78951.89,11.2,-0.58001,0.00016,27.03711]
[1777898772603,36.26,78951.89,11.2,-0.58001,0.00016,27.03711]
[1777898772616,36.26,78951.89,11.2,-0.58001,0.00016,27.03711]
[1777898774516,36.26,78955.76,11.2,-0.5794,0.00016,27.04683]
[1777898779978,36.26,78954.36,11.2,-0.57963,0.00016,27.0432]
[1777898786020,36.25,78956.09,11.2,-0.57937,0.00016,27.04741]
[1777898788287,36.25,78955.14,11.2,-0.57952,0.00016,27.04501]
[1777898788371,36.25,78958.12,11.2,-0.57906,0.00016,27.05244]
[1777898789041,36.25,78964.43,11.2,-0.57807,0.00016,27.06808]
[1777898794078,36.25,78966.58,11.2,-0.57776,0.00016,27.06975]
[1777898795651,36.25,78966.46,11.2,-0.57778,0.00016,27.06944]
[1777898796092,36.25,78964.97,11.2,-0.57801,0.00016,27.06575]
[1777898799709,36.24,78964.77,11.2,-0.57805,0.00016,27.06521]
[1777898800120,36.24,78966.22,11.2,-0.57782,0.00016,27.06875]
[1777898805155,36.24,78969.08,11.2,-0.57739,0.00016,27.07562]
[1777898810190,36.24,78970.65,11.2,-0.57715,0.00016,27.07936]
[1777898813520,36.23,78970.09,11.2,-0.57724,0.00016,27.07795]
[1777898813736,36.23,78970.09,11.2,-0.57724,0.00016,27.07795]
[1777898814218,36.23,78967.39,11.2,-0.57766,0.00016,27.07131]
[1777898819253,36.24,78967.5,11.2,-0.57763,0.00016,27.07181]
[1777898820664,36.24,78967.53,11.2,-0.57762,0.00016,27.07193]
[1777898824031,36.24,78968.23,11.2,-0.57751,0.00016,27.07362]
[1777898824288,36.24,78969.79,11.2,-0.57727,0.00016,27.07742]
[1777898830330,36.23,78973.57,11.2,-0.5767,0.00016,27.08643]
[1777898835365,36.23,78971.71,11.2,-0.577,0.00016,27.08172]
[1777898840400,36.22,78971.07,11.2,-0.57711,0.00016,27.07998]
[1777898845435,36.22,78966.43,11.2,-0.57785,0.00016,27.06842]
[1777898851353,36.21,78965.72,11.2,-0.57797,0.00016,27.06655]
[1777898851366,36.21,78965.72,11.2,-0.57797,0.00016,27.06655]
[1777898851413,36.21,78965.72,11.2,-0.57797,0.00016,27.06655]
[1777898851434,36.21,78965.72,11.2,-0.57799,0.00016,27.06299]
[1777898851496,36.21,78965.72,11.2,-0.57799,0.00016,27.06299]
[1777898852486,36.21,78960.15,11.2,-0.57885,0.00016,27.04923]
[1777898855565,36.22,78960.72,11.2,-0.57876,0.00016,27.05074]
[1777898855627,36.22,78960.72,11.2,-0.57876,0.00016,27.05074]
[1777898856570,36.22,78950.57,11.2,-0.58034,0.00016,27.02536]
[1777898861698,36.22,78949.59,11.2,-0.58048,0.00016,27.023]
[1777898864571,36.23,78944.29,11.2,-0.5813,0.00016,27.00962]
[1777898869605,36.23,78944.82,11.2,-0.58121,0.00016,27.01109]
[1777898874641,36.23,78944.88,11.2,-0.58119,0.00016,27.01134]
[1777898882696,36.24,78944.17,11.2,-0.58129,0.00016,27.0097]
[1777898887732,36.24,78945.05,11.2,-0.58114,0.00016,27.01206]
[1777898889298,36.24,78945.05,11.2,-0.58114,0.00016,27.01206]
[1777898889379,36.24,78945.05,11.2,-0.58114,0.00016,27.01206]
[1777898889490,36.24,78945.05,11.2,-0.58114,0.00016,27.01206]
[1777898889396,36.24,78945.3,11.2,-0.5811,0.00016,27.01272]
[1777898890414,36.24,78945.3,11.2,-0.5811,0.00016,27.01272]
[1777898889746,36.24,78949.3,11.2,-0.58048,0.00016,27.02286]
[1777898890753,36.24,78952.65,11.2,-0.57996,0.00016,27.03134]
[1777898893773,36.24,78959.27,11.2,-0.57893,0.00016,27.04792]
[1777898898809,36.24,78961.1,11.2,-0.57865,0.00016,27.05238]
[1777898904850,36.23,78960.29,11.2,-0.57878,0.00016,27.05025]
[1777898909885,36.23,78961.37,11.2,-0.57862,0.00016,27.05285]
[1777898914921,36.23,78962.15,11.2,-0.57852,0.00016,27.05118]
[1777898920447,36.23,78962.17,11.2,-0.57852,0.00016,27.05116]
[1777898920963,36.23,78963.02,11.2,-0.57839,0.00016,27.05323]
[1777898921969,36.22,78968.7,11.2,-0.5775,0.00016,27.06722]
[1777898927005,36.22,78975.04,11.2,-0.57652,0.00016,27.08262]
[1777898932041,36.22,78976.71,11.2,-0.57626,0.00016,27.08657]
[1777898937077,36.22,78979.9,11.2,-0.57578,0.00016,27.09415]
[1777898940589,36.21,78981.38,11.2,-0.57555,0.00016,27.09769]
[1777898941082,36.21,78981.38,11.2,-0.57555,0.00016,27.09769]
[1777898948153,36.21,78986.56,11.2,-0.57474,0.00016,27.11003]
[1777898948592,36.21,78986.56,11.2,-0.57474,0.00016,27.11003]
[1777898948864,36.21,78986.56,11.2,-0.57474,0.00016,27.11003]
[1777898951594,36.21,78987.34,11.2,-0.57462,0.00016,27.11184]
[1777898954097,36.21,78986.21,11.2,-0.5748,0.00016,27.10912]
[1777898955833,36.21,78988.53,11.2,-0.57444,0.00016,27.11462]
[1777898956210,36.21,78995.22,11.2,-0.57339,0.00016,27.1304]
[1777898958224,36.21,79000.47,11.2,-0.57257,0.00016,27.14263]
[1777898962310,36.21,78998.54,11.2,-0.57288,0.00016,27.13808]
[1777898968296,36.2,78998.83,11.2,-0.57285,0.00016,27.13862]
[1777898973332,36.2,78998.88,11.2,-0.57286,0.00016,27.13513]
[1777898975483,36.2,78997.55,11.2,-0.57307,0.00016,27.13201]
[1777898976128,36.2,78997.63,11.2,-0.57306,0.00016,27.13218]
[1777898976352,36.2,78992.28,11.2,-0.57389,0.00016,27.11958]
[1777898981388,36.19,78989.97,11.2,-0.57426,0.00016,27.11406]
[1777898988438,36.19,78989.29,11.2,-0.57437,0.00016,27.11237]
[1777898991647,36.19,78990.37,11.2,-0.57421,0.00016,27.11489]
[1777898994150,36.19,78990.56,11.2,-0.57418,0.00016,27.11532]
[1777898999514,36.19,78990.3,11.2,-0.57423,0.00016,27.11462]
[1777898999656,36.19,78990.3,11.2,-0.57423,0.00016,27.11462]
[1777899001159,36.19,78991.61,11.2,-0.57402,0.00016,27.11771]
[1777899004164,36.18,78990.28,11.2,-0.57423,0.00016,27.11452]
[1777899009585,36.18,78994.54,11.2,-0.57357,0.00016,27.1245]
[1777899014621,36.18,78995.08,11.2,-0.57349,0.00016,27.12568]
[1777899020646,36.18,78995.16,11.2,-0.57349,0.00016,27.1258]
[1777899021182,36.18,78995.16,11.2,-0.57349,0.00016,27.1258]
[1777899023684,36.17,78991.45,11.2,-0.57407,0.00016,27.11698]
[1777899029729,36.17,78992.32,11.2,-0.57395,0.00016,27.11894]
[1777899036781,36.17,78992.41,11.2,-0.57395,0.00016,27.11554]
[1777899037702,36.17,78992.41,11.2,-0.57395,0.00016,27.11554]
[1777899038705,36.17,78991.19,11.2,-0.57414,0.00016,27.11263]
[1777899043214,36.17,78990.88,11.2,-0.57419,0.00016,27.11186]
[1777899044715,36.16,78990.67,11.2,-0.57423,0.00016,27.11133]
[1777899045215,36.16,78990.67,11.2,-0.57423,0.00016,27.11133]
[1777899046851,36.16,78985.07,11.2,-0.57511,0.00016,27.09794]
[1777899051886,36.16,78982.22,11.2,-0.57556,0.00016,27.09104]
[1777899053061,36.16,78982.22,11.2,-0.57556,0.00016,27.09104]
[1777899053220,36.16,78982.22,11.2,-0.57556,0.00016,27.09104]
[1777899053273,36.16,78978.21,11.2,-0.57619,0.00016,27.08133]
[1777899053900,36.16,78972.52,11.2,-0.57708,0.00016,27.0675]
[1777899055914,36.16,78965.78,11.2,-0.57813,0.00016,27.05096]
[1777899058897,36.16,78965.26,11.2,-0.57821,0.00016,27.04969]
[1777899058997,36.16,78965.75,11.2,-0.57813,0.00016,27.05092]
[1777899060756,36.16,78965.75,11.2,-0.57813,0.00016,27.05092]
[1777899061546,36.16,78965.43,11.2,-0.57819,0.00016,27.05011]
[1777899062963,36.16,78958.41,11.2,-0.57928,0.00016,27.03265]
[1777899066359,36.16,78956.83,11.2,-0.57953,0.00016,27.02869]
[1777899072611,36.17,78957.11,11.2,-0.57947,0.00016,27.02959]
[1777899082126,36.18,78954.97,11.2,-0.57977,0.00016,27.02464]
[1777899084204,36.19,78952.37,11.2,-0.58018,0.00016,27.01816]
[1777899084208,36.19,78952.35,11.2,-0.58018,0.00016,27.01814]
[1777899090154,36.19,78948.5,11.2,-0.58076,0.00016,27.00862]
[1777899095187,36.2,78947.52,11.2,-0.58091,0.00016,27.00278]
[1777899095875,36.2,78947.52,11.2,-0.58091,0.00016,27.00278]
[1777899096009,36.2,78947.52,11.2,-0.58091,0.00016,27.00278]
[1777899098362,36.2,78949.0,11.2,-0.58068,0.00016,27.0066]
[1777899098387,36.2,78949.0,11.2,-0.58068,0.00016,27.0066]
[1777899098478,36.2,78948.73,11.2,-0.58072,0.00016,27.00595]
[1777899100268,36.2,78952.16,11.2,-0.58018,0.00016,27.01467]
[1777899103231,36.2,78954.93,11.2,-0.57974,0.00016,27.02174]
[1777899103286,36.2,78954.93,11.2,-0.57974,0.00016,27.02174]
[1777899103654,36.2,78954.55,11.2,-0.5798,0.00016,27.02082]
[1777899105258,36.21,78949.59,11.2,-0.58057,0.00016,27.00836]
[1777899110293,36.21,78949.69,11.2,-0.58054,0.00016,27.00877]
[1777899115328,36.22,78950.3,11.2,-0.58043,0.00016,27.01049]
[1777899116386,36.22,78950.3,11.2,-0.58043,0.00016,27.01049]
[1777899119628,36.22,78947.91,11.2,-0.5808,0.00016,27.00452]
[1777899120038,36.22,78947.78,11.2,-0.58082,0.00016,27.00422]
[1777899120083,36.22,78947.78,11.2,-0.58082,0.00016,27.00422]
[1777899120363,36.22,78950.07,11.2,-0.58046,0.00016,27.01001]
[1777899125398,36.22,78950.93,11.2,-0.58032,0.00016,27.0123]
[1777899129520,36.22,78951.27,11.2,-0.58026,0.00016,27.01322]
[1777899129606,36.22,78951.27,11.2,-0.58026,0.00016,27.01324]
[1777899131398,36.23,78948.85,11.2,-0.58064,0.00016,27.00715]
[1777899133507,36.23,78949.34,11.2,-0.58055,0.00016,27.00845]
[1777899133528,36.23,78949.34,11.2,-0.58055,0.00016,27.00845]
[1777899133608,36.23,78949.51,11.2,-0.58053,0.00016,27.00892]
[1777899139216,36.23,78951.64,11.2,-0.58019,0.00016,27.01441]
[1777899139551,36.23,78951.64,11.2,-0.58019,0.00016,27.01441]
[1777899139652,36.23,78957.78,11.2,-0.57923,0.00016,27.02986]
[1777899140502,36.23,78962.77,11.2,-0.57845,0.00016,27.04225]
[1777899144938,36.23,78965.56,11.2,-0.57802,0.00016,27.04909]
[1777899145538,36.23,78961.51,11.2,-0.57865,0.00016,27.03902]
[1777899148034,36.23,78961.71,11.2,-0.57862,0.00016,27.03959]
[1777899148559,36.23,78963.45,11.2,-0.57834,0.00016,27.04394]
[1777899153594,36.23,78964.1,11.2,-0.57826,0.00016,27.04189]
[1777899158628,36.22,78966.33,11.2,-0.57792,0.00016,27.04729]
[1777899163664,36.22,78972.92,11.2,-0.5769,0.00016,27.06334]
[1777899168698,36.21,78973.58,11.2,-0.57681,0.00016,27.06481]
[1777899170503,36.21,78972.75,11.2,-0.57694,0.00016,27.06275]
[1777899170716,36.21,78966.4,11.2,-0.57794,0.00016,27.04713]
[1777899171721,36.21,78959.8,11.2,-0.57896,0.00016,27.0308]
[1777899176756,36.22,78957.28,11.2,-0.57935,0.00016,27.02466]
[1777899179055,36.22,78957.4,11.2,-0.57932,0.00016,27.02502]
[1777899179777,36.22,78960.87,11.2,-0.57878,0.00016,27.03371]
[1777899184811,36.22,78964.38,11.2,-0.57823,0.00016,27.04239]
[1777899189846,36.22,78963.62,11.2,-0.57836,0.00016,27.04046]
[1777899198910,36.21,78963.49,11.2,-0.57839,0.00016,27.03993]
[1777899201538,36.21,78963.51,11.2,-0.57839,0.00016,27.03996]
[1777899201639,36.21,78963.85,11.2,-0.57834,0.00016,27.04075]
[1777899206966,36.22,78962.49,11.2,-0.57853,0.00016,27.03762]
[1777899212000,36.22,78963.12,11.2,-0.57843,0.00016,27.03586]
[1777899214297,36.22,78962.76,11.2,-0.57849,0.00016,27.035]
[1777899214398,36.23,78962.75,11.2,-0.57849,0.00016,27.03501]
[1777899220057,36.22,78963.62,11.2,-0.57836,0.00016,27.03704]
[1777899225092,36.22,78964.09,11.2,-0.57829,0.00016,27.03809]
[1777899230127,36.21,78963.61,11.2,-0.57838,0.00016,27.03678]
[1777899232560,36.21,78963.47,11.2,-0.5784,0.00016,27.03641]
[1777899232643,36.21,78963.47,11.2,-0.5784,0.00016,27.03641]
[1777899232682,36.21,78963.5,11.2,-0.5784,0.00016,27.03646]
[1777899234155,36.22,78957.31,11.2,-0.57936,0.00016,27.02114]
[1777899239189,36.22,78957.07,11.2,-0.57938,0.00016,27.02076]
[1777899242643,36.22,78957.03,11.2,-0.57938,0.00016,27.02074]
[1777899242745,36.23,78956.87,11.2,-0.5794,0.00016,27.02038]
[1777899250266,36.23,78956.73,11.2,-0.57942,0.00016,27.02016]
[1777899255301,36.23,78957.85,11.2,-0.57923,0.00016,27.02305]
[1777899260336,36.23,78958.23,11.2,-0.57917,0.00016,27.02409]
[1777899265372,36.24,78958.06,11.2,-0.57919,0.00016,27.02375]
[1777899266442,36.24,78958.06,11.2,-0.57919,0.00016,27.02375]
[1777899266535,36.24,78958.31,11.2,-0.57915,0.00016,27.02439]
[1777899272176,36.23,78961.21,11.2,-0.5787,0.00016,27.03152]
[1777899277456,36.23,78960.56,11.2,-0.57883,0.00016,27.02621]
[1777899282490,36.23,78959.58,11.2,-0.57899,0.00016,27.02365]
[1777899287525,36.22,78959.58,11.2,-0.579,0.00016,27.02354]
[1777899292561,36.22,78962.27,11.2,-0.57859,0.00016,27.03007]
[1777899297597,36.21,78962.68,11.2,-0.57854,0.00016,27.03092]
[1777899302632,36.21,78962.26,11.2,-0.57862,0.00016,27.02972]
[1777899303405,36.21,78962.26,11.2,-0.57862,0.00016,27.02972]
[1777899303639,36.21,78961.69,11.2,-0.57871,0.00016,27.02828]
[1777899308674,36.21,78961.38,11.2,-0.57874,0.00016,27.02766]
[1777899314716,36.22,78961.16,11.2,-0.57876,0.00016,27.0273]
[1777899319751,36.22,78958.39,11.2,-0.57918,0.00016,27.02056]
[1777899324786,36.23,78958.33,11.2,-0.57918,0.00016,27.02055]
[1777899327039,36.23,78958.53,11.2,-0.57915,0.00016,27.02111]
[1777899327807,36.23,78960.61,11.2,-0.57882,0.00016,27.02632]
[1777899332842,36.22,78961.94,11.2,-0.57864,0.00016,27.02593]
[1777899337469,36.22,78960.82,11.2,-0.57882,0.00016,27.02303]
[1777899337877,36.22,78960.81,11.2,-0.57883,0.00016,27.02293]
[1777899341641,36.22,78959.88,11.2,-0.57897,0.00016,27.0207]
[1777899341905,36.22,78964.12,11.2,-0.5783,0.00016,27.03126]
[1777899342912,36.22,78972.92,11.2,-0.57693,0.00016,27.05286]
[1777899347947,36.21,78975.59,11.2,-0.57653,0.00016,27.05917]
[1777899352982,36.21,78975.43,11.2,-0.57657,0.00016,27.05858]
[1777899358017,36.2,78975.46,11.2,-0.57658,0.00016,27.05845]
[1777899362602,36.2,78974.89,11.2,-0.57668,0.00016,27.05694]
[1777899362608,36.2,78964.87,11.2,-0.57825,0.00016,27.03225]
[1777899366073,36.2,78961.63,11.2,-0.57875,0.00016,27.02431]
[1777899371109,36.2,78961.89,11.2,-0.5787,0.00016,27.02512]
[1777899376143,36.21,78959.72,11.2,-0.57902,0.00016,27.0199]
[1777899382186,36.21,78959.18,11.2,-0.57909,0.00016,27.01873]
[1777899387221,36.22,78955.79,11.2,-0.57961,0.00016,27.01036]
[1777899392256,36.22,78956.82,11.2,-0.57946,0.00016,27.00954]
[1777899397291,36.22,78957.19,11.2,-0.57939,0.00016,27.01058]
[1777899403333,36.23,78956.96,11.2,-0.57942,0.00016,27.01014]
[1777899408367,36.23,78957.07,11.2,-0.57939,0.00016,27.01052]
[1777899413402,36.23,78956.27,11.2,-0.57951,0.00016,27.00861]
[1777899418438,36.24,78956.94,11.2,-0.5794,0.00016,27.01038]
[1777899419582,36.24,78956.94,11.2,-0.5794,0.00016,27.01038]
[1777899425487,36.24,78957.35,11.2,-0.57932,0.00016,27.01163]
[1777899430522,36.25,78959.07,11.2,-0.57904,0.00016,27.0161]
[1777899435557,36.25,78957.16,11.2,-0.57932,0.00016,27.01151]
[1777899440592,36.26,78957.06,11.2,-0.57933,0.00016,27.01142]
[1777899445511,36.26,78957.6,11.2,-0.57924,0.00016,27.01287]
[1777899450661,36.27,78956.63,11.2,-0.57937,0.00016,27.01066]
[1777899455697,36.27,78955.72,11.2,-0.57951,0.00016,27.00502]
[1777899458363,36.27,78956.85,11.2,-0.57933,0.00016,27.0079]
[1777899463754,36.28,78958.67,11.2,-0.57904,0.00016,27.01264]
[1777899468789,36.28,78957.86,11.2,-0.57915,0.00016,27.01077]
[1777899473313,36.29,78958.69,11.2,-0.57901,0.00016,27.01296]
[1777899473322,36.29,78958.69,11.2,-0.57901,0.00016,27.01296]
[1777899476611,36.29,78962.37,11.2,-0.57844,0.00016,27.02208]
[1777899476845,36.29,78963.1,11.2,-0.57833,0.00016,27.02386]
[1777899481879,36.28,78970.0,11.2,-0.57726,0.00016,27.04069]
[1777899485907,36.28,78975.21,11.2,-0.57646,0.00016,27.05323]
[1777899490943,36.27,78975.52,11.2,-0.57642,0.00016,27.05379]
[1777899495978,36.27,78971.1,11.2,-0.57713,0.00016,27.04285]
[1777899501013,36.26,78971.31,11.2,-0.57711,0.00016,27.0432]
[1777899506048,36.25,78972.13,11.2,-0.57699,0.00016,27.04503]
[1777899507358,36.25,78972.2,11.2,-0.57698,0.00016,27.04517]
[1777899508063,36.25,78962.25,11.2,-0.57854,0.00016,27.02066]
[1777899511084,36.26,78959.2,11.2,-0.57902,0.00016,27.00967]
[1777899516119,36.26,78959.09,11.2,-0.57903,0.00016,27.00957]
[1777899521154,36.27,78958.38,11.2,-0.57912,0.00016,27.00796]
[1777899526189,36.27,78958.77,11.2,-0.57905,0.00016,27.0091]
[1777899531224,36.28,78959.04,11.2,-0.579,0.00016,27.00994]
[1777899536258,36.28,78955.73,11.2,-0.5795,0.00016,27.00184]
[1777899541294,36.29,78959.74,11.2,-0.57886,0.00016,27.01204]
[1777899546329,36.29,78959.02,11.2,-0.57896,0.00016,27.01039]
[1777899551364,36.29,78958.98,11.2,-0.57896,0.00016,27.01043]
[1777899556400,36.3,78959.48,11.2,-0.57887,0.00016,27.01181]
[1777899561434,36.3,78956.97,11.2,-0.57925,0.00016,27.00568]
[1777899566471,36.31,78958.03,11.2,-0.57908,0.00016,27.00845]
[1777899571506,36.31,78957.93,11.2,-0.5791,0.00016,27.0048]
[1777899573767,36.31,78956.59,11.2,-0.57931,0.00016,27.00148]
[1777899573804,36.31,78957.0,11.2,-0.57924,0.00016,27.00253]
[1777899579562,36.32,78955.23,11.2,-0.5795,0.00016,26.99829]
[1777899581151,36.32,78955.23,11.2,-0.5795,0.00016,26.99829]
[1777899581180,36.32,78954.69,11.2,-0.57959,0.00016,26.99697]
[1777899585779,36.32,78954.97,11.2,-0.57954,0.00016,26.99771]
[1777899585842,36.32,78954.97,11.2,-0.57954,0.00016,26.99771]
[1777899586123,36.32,78955.0,11.2,-0.57953,0.00016,26.99779]
[1777899586986,36.32,78943.49,11.2,-0.58133,0.00016,26.96875]
[1777899588142,36.32,78943.49,11.2,-0.58133,0.00016,26.96875]
[1777899588151,36.32,78943.49,11.2,-0.58133,0.00016,26.96875]
[1777899588202,36.32,78931.92,11.2,-0.58313,0.00016,26.93899]
[1777899588421,36.32,78931.92,11.2,-0.58313,0.00016,26.93899]
[1777899588537,36.32,78931.92,11.2,-0.58313,0.00016,26.93899]
[1777899588918,36.32,78931.92,11.2,-0.58313,0.00016,26.93899]
[1777899589193,36.32,78931.92,11.2,-0.58313,0.00016,26.93899]
[1777899589163,36.32,78906.96,11.2,-0.58701,0.00016,26.87291]
[1777899589533,36.32,78906.96,11.2,-0.58701,0.00016,26.87291]
[1777899589778,36.32,78906.96,11.2,-0.58701,0.00016,26.87291]
[1777899590128,36.32,78906.96,11.2,-0.58701,0.00016,26.87291]
[1777899590187,36.32,78878.2,11.2,-0.59147,0.00016,26.79366]
[1777899590602,36.32,78878.2,11.2,-0.59147,0.00016,26.79366]
[1777899591194,36.32,78878.2,11.2,-0.59147,0.00016,26.79366]
[1777899591153,36.32,78860.03,11.2,-0.59428,0.00015,26.74192]
[1777899591804,36.32,78866.63,11.2,-0.59326,0.00015,26.76086]
[1777899597892,36.32,78867.56,11.2,-0.59313,0.00015,26.76333]
[1777899598722,36.31,78860.55,11.2,-0.59422,0.00015,26.74311]
[1777899600193,36.31,78860.55,11.2,-0.59422,0.00015,26.74311]
[1777899600023,36.31,78854.34,11.2,-0.59519,0.00015,26.72507]
[1777899600283,36.31,78854.34,11.2,-0.59519,0.00015,26.72507]
[1777899600529,36.31,78854.34,11.2,-0.59519,0.00015,26.72507]
[1777899600762,36.31,78854.34,11.2,-0.59519,0.00015,26.72507]
[1777899600896,36.31,78854.34,11.2,-0.59519,0.00015,26.72507]
[1777899600993,36.31,78846.22,11.2,-0.59644,0.00015,26.70131]
[1777899601782,36.31,78827.56,11.2,-0.59933,0.00015,26.64569]
[1777899603009,36.31,78827.56,11.2,-0.59933,0.00015,26.64569]
[1777899603058,36.31,78824.82,11.2,-0.59975,0.00015,26.63739]
[1777899604072,36.31,78815.59,11.2,-0.60117,0.00015,26.6093]
[1777899605810,36.31,78806.71,11.2,-0.60254,0.00015,26.58197]
[1777899606817,36.31,78796.63,11.2,-0.60409,0.00015,26.55056]
[1777899608831,36.31,78802.2,11.2,-0.60324,0.00015,26.56791]
[1777899610261,36.31,78802.2,11.2,-0.60324,0.00015,26.56791]
[1777899610293,36.31,78802.2,11.2,-0.60324,0.00015,26.56791]
[1777899610455,36.31,78802.2,11.2,-0.60324,0.00015,26.56791]
[1777899610661,36.31,78801.41,11.2,-0.60335,0.00015,26.56556]
[1777899610845,36.31,78793.33,11.2,-0.6046,0.00015,26.54023]
[1777899611323,36.31,78793.33,11.2,-0.6046,0.00015,26.54023]
[1777899611436,36.31,78793.33,11.2,-0.6046,0.00015,26.54023]
[1777899611487,36.31,78793.33,11.2,-0.6046,0.00015,26.54023]
[1777899611740,36.31,78793.33,11.2,-0.6046,0.00015,26.54023]
[1777899611870,36.31,78793.33,11.2,-0.6046,0.00015,26.54023]
[1777899612199,36.31,78793.33,11.2,-0.6046,0.00015,26.54023]
[1777899612244,36.31,78793.33,11.2,-0.6046,0.00015,26.54023]
[1777899612244,36.31,78787.85,11.2,-0.60545,0.00015,26.52285]
[1777899612802,36.31,78787.85,11.2,-0.60545,0.00015,26.52285]
[1777899612946,36.31,78787.85,11.2,-0.60545,0.00015,26.52285]
[1777899613107,36.31,78787.85,11.2,-0.60545,0.00015,26.52285]
[1777899613204,36.31,78759.98,11.2,-0.60973,0.00015,26.43289]
[1777899613311,36.31,78759.98,11.2,-0.60973,0.00015,26.43289]
[1777899613673,36.31,78759.98,11.2,-0.60973,0.00015,26.43289]
[1777899613838,36.31,78759.98,11.2,-0.60973,0.00015,26.43289]
[1777899614089,36.31,78745.15,11.2,-0.61201,0.00015,26.38377]
[1777899614460,36.31,78745.15,11.2,-0.61201,0.00015,26.38377]
[1777899615515,36.31,78746.02,11.2,-0.61187,0.00015,26.38667]
[1777899616180,36.32,78756.84,11.2,-0.61018,0.00015,26.42318]
[1777899616895,36.32,78765.23,11.2,-0.60889,0.00015,26.45065]
[1777899617902,36.33,78772.7,11.2,-0.60772,0.00015,26.47536]
[1777899620560,36.33,78775.69,11.2,-0.60726,0.00015,26.48502]
[1777899620751,36.33,78775.69,11.2,-0.60726,0.00015,26.48502]
[1777899621307,36.33,78770.53,11.2,-0.60805,0.00015,26.46839]
[1777899621929,36.33,78766.85,11.2,-0.60862,0.00015,26.45647]
[1777899622937,36.33,78755.83,11.2,-0.61031,0.00015,26.42035]
[1777899623943,36.33,78751.23,11.2,-0.61102,0.00015,26.40511]
[1777899624750,36.33,78751.23,11.2,-0.61102,0.00015,26.40511]
[1777899624951,36.33,78756.08,11.2,-0.61027,0.00015,26.42118]
[1777899625958,36.33,78762.74,11.2,-0.60925,0.00015,26.44306]
[1777899627493,36.33,78763.42,11.2,-0.60914,0.00015,26.44531]
[1777899628231,36.33,78763.73,11.2,-0.60909,0.00015,26.44634]
[1777899628978,36.33,78759.12,11.2,-0.6098,0.00015,26.43123]
[1777899629318,36.33,78759.12,11.2,-0.6098,0.00015,26.43123]
[1777899629985,36.33,78761.43,11.2,-0.60945,0.00015,26.43883]
[1777899630974,36.33,78761.43,11.2,-0.60945,0.00015,26.43883]
[1777899630993,36.33,78763.77,11.2,-0.60908,0.00015,26.4465]
[1777899631694,36.33,78763.77,11.2,-0.60908,0.00015,26.4465]
[1777899632020,36.33,78752.62,11.2,-0.61081,0.00015,26.40631]
[1777899632801,36.33,78752.62,11.2,-0.61081,0.00015,26.40631]
[1777899632930,36.33,78752.62,11.2,-0.61081,0.00015,26.40631]
[1777899633307,36.33,78752.62,11.2,-0.61081,0.00015,26.40631]
[1777899633020,36.33,78725.9,11.2,-0.6149,0.00015,26.31662]
[1777899633420,36.33,78725.9,11.2,-0.6149,0.00015,26.31662]
[1777899633459,36.33,78725.9,11.2,-0.6149,0.00015,26.31662]
[1777899633628,36.33,78725.9,11.2,-0.6149,0.00015,26.31662]
[1777899634032,36.33,78707.81,11.2,-0.61767,0.00015,26.25427]
[1777899635043,36.33,78705.76,11.2,-0.61797,0.00015,26.24729]
[1777899636050,36.33,78700.26,11.2,-0.61881,0.00015,26.22807]
[1777899636759,36.33,78700.26,11.2,-0.61881,0.00015,26.22807]
[1777899637307,36.33,78700.26,11.2,-0.61881,0.00015,26.22807]
[1777899637057,36.33,78698.69,11.2,-0.61905,0.00015,26.22261]
[1777899638319,36.33,78698.69,11.2,-0.61905,0.00015,26.22261]
[1777899638133,36.33,78667.65,11.2,-0.62377,0.00015,26.11189]
[1777899638583,36.33,78667.65,11.2,-0.62377,0.00015,26.11189]
[1777899638588,36.33,78667.65,11.2,-0.62377,0.00015,26.11189]
[1777899638805,36.33,78667.65,11.2,-0.62377,0.00015,26.11189]
[1777899639315,36.33,78648.04,11.2,-0.62674,0.00015,26.04013]
[1777899639525,36.33,78648.04,11.2,-0.62674,0.00015,26.04013]
[1777899640083,36.34,78646.12,11.2,-0.62702,0.00015,26.03323]
[1777899640523,36.34,78646.12,11.2,-0.62702,0.00015,26.03323]
[1777899641090,36.35,78637.52,11.2,-0.62829,0.00015,26.0019]
[1777899641514,36.35,78637.52,11.2,-0.62829,0.00015,26.0019]
[1777899641689,36.35,78637.52,11.2,-0.62829,0.00015,26.0019]
[1777899641995,36.35,78637.52,11.2,-0.62829,0.00015,26.0019]
[1777899642181,36.35,78637.52,11.2,-0.62829,0.00015,26.0019]
[1777899642332,36.34,78619.24,11.2,-0.63108,0.00015,25.93242]
[1777899642517,36.34,78619.24,11.2,-0.63108,0.00015,25.93242]
[1777899643119,36.34,78609.6,11.2,-0.63252,0.00015,25.89581]
[1777899644122,36.34,78613.68,11.2,-0.6319,0.00015,25.91157]
[1777899645129,36.35,78617.63,11.2,-0.63129,0.00015,25.92701]
[1777899647272,36.35,78615.87,11.2,-0.63154,0.00015,25.92055]
[1777899647143,36.35,78604.87,11.2,-0.6332,0.00015,25.87852]
[1777899647507,36.35,78604.87,11.2,-0.6332,0.00015,25.87852]
[1777899648150,36.35,78608.72,11.2,-0.63261,0.00015,25.89353]
[1777899648544,36.35,78608.72,11.2,-0.63261,0.00015,25.89353]
[1777899649157,36.36,78609.54,11.2,-0.63247,0.00015,25.89713]
[1777899650036,36.36,78609.54,11.2,-0.63247,0.00015,25.89713]
[1777899650346,36.36,78616.22,11.2,-0.63144,0.00015,25.92302]
[1777899651171,36.37,78628.3,11.2,-0.62961,0.00015,25.96909]
[1777899651948,36.37,78628.3,11.2,-0.62961,0.00015,25.96909]
[1777899652178,36.38,78638.38,11.2,-0.62802,0.00015,26.00825]
[1777899652533,36.38,78638.38,11.2,-0.62802,0.00015,26.00825]
[1777899653185,36.41,78637.88,11.2,-0.62801,0.00015,26.00828]
[1777899653663,36.41,78637.88,11.2,-0.62801,0.00015,26.00828]
[1777899654324,36.41,78637.88,11.2,-0.62801,0.00015,26.00828]
[1777899654192,36.41,78642.74,11.2,-0.62724,0.00015,26.02714]
[1777899654623,36.41,78642.74,11.2,-0.62724,0.00015,26.02714]
[1777899655007,36.41,78642.74,11.2,-0.62724,0.00015,26.02714]
[1777899655065,36.41,78642.74,11.2,-0.62724,0.00015,26.02714]
[1777899655342,36.41,78642.74,11.2,-0.62724,0.00015,26.02714]
[1777899655262,36.41,78664.96,11.2,-0.62388,0.00015,26.10854]
[1777899655616,36.41,78664.96,11.2,-0.62388,0.00015,26.10854]
[1777899656241,36.44,78682.02,11.2,-0.6212,0.00015,26.17164]
[1777899656421,36.44,78682.02,11.2,-0.6212,0.00015,26.17164]
[1777899656590,36.44,78682.02,11.2,-0.6212,0.00015,26.17164]
[1777899656723,36.44,78682.02,11.2,-0.6212,0.00015,26.17164]
[1777899656894,36.44,78682.02,11.2,-0.6212,0.00015,26.17164]
[1777899657229,36.44,78689.67,11.2,-0.62004,0.00015,26.1988]
[1777899658236,36.44,78683.75,11.2,-0.62094,0.00015,26.17793]
[1777899659243,36.44,78687.83,11.2,-0.62031,0.00015,26.19245]
[1777899659579,36.44,78687.83,11.2,-0.62031,0.00015,26.19245]
[1777899660250,36.44,78698.71,11.2,-0.61866,0.00015,26.23066]
[1777899660992,36.44,78698.71,11.2,-0.61866,0.00015,26.23066]
[1777899661334,36.44,78697.05,11.2,-0.61891,0.00015,26.22497]
[1777899662280,36.44,78684.43,11.2,-0.62082,0.00015,26.18058]
[1777899662604,36.44,78684.43,11.2,-0.62082,0.00015,26.18058]
[1777899662999,36.44,78684.43,11.2,-0.62082,0.00015,26.18058]
[1777899663271,36.44,78678.4,11.2,-0.62174,0.00015,26.1591]
[1777899663674,36.44,78678.4,11.2,-0.62174,0.00015,26.1591]
[1777899663794,36.44,78678.4,11.2,-0.62174,0.00015,26.1591]
[1777899664076,36.44,78678.4,11.2,-0.62174,0.00015,26.1591]
[1777899664278,36.44,78670.49,11.2,-0.62294,0.00015,26.13074]
[1777899664637,36.44,78670.49,11.2,-0.62294,0.00015,26.13074]
[1777899665286,36.44,78664.83,11.2,-0.6238,0.00015,26.11032]
[1777899668139,36.44,78663.72,11.2,-0.62396,0.00015,26.10631]
[1777899669596,36.44,78663.58,11.2,-0.62398,0.00015,26.10581]
[1777899669751,36.44,78663.58,11.2,-0.62398,0.00015,26.10581]
[1777899670105,36.44,78663.58,11.2,-0.62398,0.00015,26.10581]
[1777899670187,36.44,78663.58,11.2,-0.62398,0.00015,26.10581]
[1777899670322,36.44,78653.75,11.2,-0.62547,0.00015,26.07003]
[1777899670595,36.44,78653.75,11.2,-0.62547,0.00015,26.07003]
[1777899671137,36.44,78653.75,11.2,-0.62547,0.00015,26.07003]
[1777899671401,36.44,78653.75,11.2,-0.62547,0.00015,26.07003]
[1777899671328,36.44,78634.31,11.2,-0.62841,0.00015,25.99811]
[1777899672335,36.44,78619.03,11.2,-0.63072,0.00015,25.94064]
[1777899673342,36.44,78615.03,11.2,-0.63132,0.00015,25.92545]
[1777899673788,36.44,78615.03,11.2,-0.63132,0.00015,25.92545]
[1777899673814,36.44,78615.03,11.2,-0.63132,0.00015,25.92545]
[1777899674051,36.44,78615.03,11.2,-0.63132,0.00015,25.92545]
[1777899674145,36.44,78615.03,11.2,-0.63132,0.00015,25.92545]
[1777899674313,36.44,78615.03,11.2,-0.63132,0.00015,25.92545]
[1777899674349,36.44,78596.64,11.2,-0.63409,0.00015,25.85495]
[1777899675355,36.44,78592.42,11.2,-0.63472,0.00015,25.83864]
[1777899676025,36.44,78592.42,11.2,-0.63472,0.00015,25.83864]
[1777899676363,36.44,78596.04,11.2,-0.63417,0.00015,25.85272]
[1777899677370,36.44,78600.86,11.2,-0.63345,0.00015,25.87137]
[1777899678458,36.45,78600.73,11.2,-0.63345,0.00015,25.87115]
[1777899678614,36.45,78600.73,11.2,-0.63345,0.00015,25.87115]
[1777899678628,36.45,78600.73,11.2,-0.63345,0.00015,25.87115]
[1777899678907,36.45,78600.73,11.2,-0.63345,0.00015,25.87115]
[1777899679384,36.45,78611.4,11.2,-0.63184,0.00015,25.9123]
[1777899679462,36.45,78611.4,11.2,-0.63184,0.00015,25.9123]
[1777899679511,36.45,78611.4,11.2,-0.63184,0.00015,25.9123]
[1777899680391,36.45,78612.39,11.2,-0.63169,0.00015,25.91607]
[1777899680828,36.45,78612.39,11.2,-0.63169,0.00015,25.91607]
[1777899680871,36.45,78612.39,11.2,-0.63169,0.00015,25.91607]
[1777899680934,36.45,78612.39,11.2,-0.63169,0.00015,25.91607]
[1777899680985,36.45,78612.39,11.2,-0.63169,0.00015,25.91607]
[1777899682245,36.45,78612.39,11.2,-0.63169,0.00015,25.91607]
[1777899682332,36.45,78618.34,11.2,-0.63079,0.00015,25.9387]
[1777899682400,36.45,78618.34,11.2,-0.63079,0.00015,25.9387]
[1777899682555,36.45,78618.34,11.2,-0.63079,0.00015,25.9387]
[1777899683412,36.45,78613.67,11.2,-0.6315,0.00015,25.92096]
[1777899684924,36.45,78613.67,11.2,-0.6315,0.00015,25.92096]
[1777899685183,36.45,78613.67,11.2,-0.6315,0.00015,25.92096]
[1777899685415,36.45,78613.67,11.2,-0.6315,0.00015,25.92096]
[1777899685284,36.45,78607.83,11.2,-0.63237,0.00015,25.89869]
[1777899685509,36.45,78607.83,11.2,-0.63237,0.00015,25.89869]
[1777899685556,36.45,78607.83,11.2,-0.63237,0.00015,25.89869]
[1777899685601,36.45,78601.14,11.2,-0.63338,0.00015,25.87302]
[1777899686433,36.45,78596.09,11.2,-0.63414,0.00015,25.85356]
[1777899687634,36.45,78596.09,11.2,-0.63414,0.00015,25.85356]
[1777899688218,36.45,78596.09,11.2,-0.63414,0.00015,25.85356]
[1777899688247,36.45,78590.05,11.2,-0.63504,0.00015,25.83024]
[1777899689050,36.45,78590.05,11.2,-0.63504,0.00015,25.83024]
[1777899689151,36.45,78593.76,11.2,-0.63448,0.00015,25.84464]
[1777899691151,36.45,78594.55,11.2,-0.63436,0.00015,25.84775]
[1777899691157,36.46,78598.13,11.2,-0.63382,0.00015,25.85838]
[1777899692401,36.46,78598.13,11.2,-0.63382,0.00015,25.85838]
[1777899692789,36.46,78593.44,11.2,-0.63453,0.00015,25.84032]
[1777899693505,36.46,78593.44,11.2,-0.63453,0.00015,25.84032]
[1777899693948,36.46,78593.44,11.2,-0.63453,0.00015,25.84032]
[1777899694359,36.46,78593.44,11.2,-0.63453,0.00015,25.84032]
[1777899694514,36.46,78593.07,11.2,-0.63456,0.00015,25.83936]
[1777899694525,36.46,78607.56,11.2,-0.63238,0.00015,25.89515]
[1777899695496,36.46,78611.63,11.2,-0.63177,0.00015,25.91068]
[1777899696602,36.46,78611.63,11.2,-0.63177,0.00015,25.91068]
[1777899696820,36.46,78611.63,11.2,-0.63177,0.00015,25.91068]
[1777899697027,36.46,78609.98,11.2,-0.63202,0.00015,25.90439]
[1777899697511,36.46,78621.62,11.2,-0.63027,0.00015,25.94855]
[1777899698518,36.46,78626.28,11.2,-0.62957,0.00015,25.96606]
[1777899701011,36.46,78624.4,11.2,-0.62985,0.00015,25.95892]
[1777899702536,36.46,78620.65,11.2,-0.63042,0.00015,25.94475]
[1777899702546,36.46,78615.85,11.2,-0.63114,0.00015,25.92656]
[1777899703583,36.46,78615.85,11.2,-0.63114,0.00015,25.92656]
[1777899704580,36.46,78615.75,11.2,-0.63116,0.00015,25.92617]
[1777899704646,36.46,78615.75,11.2,-0.63116,0.00015,25.92617]
[1777899705653,36.46,78612.47,11.2,-0.63165,0.00015,25.91369]
[1777899706141,36.46,78612.47,11.2,-0.63165,0.00015,25.91369]
[1777899706426,36.46,78612.47,11.2,-0.63165,0.00015,25.91369]
[1777899708719,36.46,78615.15,11.2,-0.63125,0.00015,25.92387]
[1777899709112,36.46,78615.15,11.2,-0.63125,0.00015,25.92387]
[1777899709414,36.46,78615.15,11.2,-0.63125,0.00015,25.92387]
[1777899709213,36.46,78615.15,11.2,-0.63125,0.00015,25.92385]
[1777899709584,36.46,78615.15,11.2,-0.63125,0.00015,25.92385]
[1777899709598,36.46,78614.39,11.2,-0.63137,0.00015,25.92096]
[1777899711871,36.46,78617.62,11.2,-0.63088,0.00015,25.93321]
[1777899711872,36.46,78622.42,11.2,-0.63016,0.00015,25.95134]
[1777899712734,36.46,78622.42,11.2,-0.63016,0.00015,25.95134]
[1777899713326,36.46,78622.42,11.2,-0.63016,0.00015,25.95134]
[1777899713375,36.46,78633.76,11.2,-0.62845,0.00015,25.99386]
[1777899713993,36.46,78633.76,11.2,-0.62845,0.00015,25.99386]
[1777899714301,36.46,78633.76,11.2,-0.62845,0.00015,25.99386]
[1777899714321,36.47,78652.92,11.2,-0.62552,0.00015,26.06535]
[1777899714649,36.47,78652.92,11.2,-0.62552,0.00015,26.06535]
[1777899715065,36.47,78652.92,11.2,-0.62552,0.00015,26.06535]
[1777899715102,36.47,78669.94,11.2,-0.62295,0.00015,26.12709]
[1777899716287,36.47,78673.41,11.2,-0.62241,0.00015,26.13974]
[1777899716832,36.47,78673.41,11.2,-0.62241,0.00015,26.13974]
[1777899717456,36.47,78670.86,11.2,-0.6228,0.00015,26.13059]
[1777899718212,36.47,78669.16,11.2,-0.62305,0.00015,26.12458]
[1777899718906,36.47,78664.26,11.2,-0.62379,0.00015,26.1069]
[1777899719864,36.47,78664.26,11.2,-0.62379,0.00015,26.1069]
[1777899720043,36.47,78664.26,11.2,-0.62379,0.00015,26.1069]
[1777899720677,36.47,78658.6,11.2,-0.62465,0.00015,26.08635]
[1777899721566,36.47,78658.6,11.2,-0.62465,0.00015,26.08635]
[1777899721683,36.47,78650.78,11.2,-0.62583,0.00015,26.05778]
[1777899722682,36.47,78650.78,11.2,-0.62583,0.00015,26.05778]
[1777899723472,36.47,78650.78,11.2,-0.62583,0.00015,26.05778]
[1777899723720,36.47,78648.12,11.2,-0.62624,0.00015,26.04803]
[1777899724946,36.47,78648.12,11.2,-0.62624,0.00015,26.04803]
[1777899724980,36.47,78645.36,11.2,-0.62665,0.00015,26.03788]
[1777899726741,36.47,78651.91,11.2,-0.62566,0.00015,26.06198]
[1777899731776,36.47,78653.22,11.2,-0.62546,0.00015,26.06686]
[1777899733790,36.47,78658.55,11.2,-0.62465,0.00015,26.08632]
[1777899737635,36.47,78658.56,11.2,-0.62465,0.00015,26.08637]
[1777899737818,36.47,78659.44,11.2,-0.62452,0.00015,26.08958]
[1777899738824,36.47,78665.18,11.2,-0.62365,0.00015,26.11037]
[1777899741846,36.47,78669.39,11.2,-0.62301,0.00015,26.12549]
[1777899743087,36.47,78669.39,11.2,-0.62301,0.00015,26.12549]
[1777899744264,36.47,78669.25,11.2,-0.62304,0.00015,26.12496]
[1777899745874,36.47,78679.37,11.2,-0.6215,0.00015,26.1612]
[1777899747888,36.48,78685.81,11.2,-0.62052,0.00015,26.18418]
[1777899748967,36.48,78685.81,11.2,-0.62052,0.00015,26.18418]
[1777899749040,36.48,78685.81,11.2,-0.62052,0.00015,26.18418]
[1777899749111,36.48,78687.88,11.2,-0.6202,0.00015,26.19154]
[1777899749698,36.48,78687.88,11.2,-0.6202,0.00015,26.19154]
[1777899749972,36.48,78687.88,11.2,-0.6202,0.00015,26.19154]
[1777899749975,36.48,78691.64,11.2,-0.61963,0.00015,26.20483]
[1777899755945,36.48,78693.81,11.2,-0.6193,0.00015,26.20909]
[1777899756573,36.48,78693.81,11.2,-0.6193,0.00015,26.20909]
[1777899757242,36.48,78701.82,11.2,-0.61809,0.00015,26.23708]
[1777899757627,36.48,78701.82,11.2,-0.61809,0.00015,26.23708]
[1777899763267,36.48,78699.71,11.2,-0.6184,0.00015,26.22984]
[1777899765188,36.48,78699.1,11.2,-0.61849,0.00015,26.22777]
[1777899765265,36.48,78698.04,11.2,-0.61865,0.00015,26.2241]
[1777899766019,36.48,78693.14,11.2,-0.61939,0.00015,26.20699]
[1777899767026,36.48,78687.52,11.2,-0.62024,0.00015,26.18727]
[1777899769330,36.48,78682.05,11.2,-0.62107,0.00015,26.16798]
[1777899772062,36.48,78677.72,11.2,-0.62173,0.00015,26.15251]
[1777899777097,36.48,78665.96,11.2,-0.62351,0.00015,26.11028]
[1777899778279,36.48,78665.96,11.2,-0.62351,0.00015,26.11028]
[1777899778335,36.48,78663.46,11.2,-0.62389,0.00015,26.10124]
[1777899780297,36.48,78663.1,11.2,-0.62395,0.00015,26.09993]
[1777899780639,36.48,78662.57,11.2,-0.62403,0.00015,26.09801]
[1777899781052,36.48,78662.57,11.2,-0.62403,0.00015,26.09801]
[1777899781080,36.48,78662.57,11.2,-0.62403,0.00015,26.09801]
[1777899781118,36.48,78662.57,11.2,-0.62403,0.00015,26.09801]
[1777899781124,36.48,78656.8,11.2,-0.6249,0.00015,26.07707]
[1777899782132,36.48,78651.4,11.2,-0.62572,0.00015,26.05723]
[1777899785153,36.48,78647.65,11.2,-0.6263,0.00015,26.0432]
[1777899786074,36.48,78647.65,11.2,-0.6263,0.00015,26.0432]
[1777899786106,36.48,78647.65,11.2,-0.6263,0.00015,26.0432]
[1777899786159,36.48,78646.68,11.2,-0.62645,0.00015,26.03954]
[1777899788000,36.48,78644.0,11.2,-0.62686,0.00015,26.02958]
[1777899788177,36.47,78645.02,11.2,-0.62671,0.00015,26.03326]
[1777899789059,36.47,78645.02,11.2,-0.62671,0.00015,26.03326]
[1777899789184,36.47,78645.08,11.2,-0.6267,0.00015,26.03347]
[1777899791198,36.47,78639.7,11.2,-0.62752,0.00015,26.0135]
[1777899796233,36.47,78638.6,11.2,-0.6277,0.00015,26.00912]
[1777899800261,36.47,78634.02,11.2,-0.6284,0.00015,25.99182]
[1777899801326,36.47,78634.02,11.2,-0.6284,0.00015,25.99182]
[1777899801476,36.47,78634.02,11.2,-0.6284,0.00015,25.99182]
[1777899801427,36.47,78621.27,11.2,-0.63033,0.00015,25.94388]
[1777899802278,36.47,78611.73,11.2,-0.63176,0.00015,25.90771]
[1777899803285,36.46,78609.81,11.2,-0.63205,0.00015,25.90037]
[1777899804682,36.46,78609.35,11.2,-0.63212,0.00015,25.89862]
[1777899805202,36.46,78609.35,11.2,-0.63212,0.00015,25.89862]
[1777899805693,36.47,78606.46,11.2,-0.63256,0.00015,25.88758]
[1777899806809,36.47,78604.52,11.2,-0.63285,0.00015,25.88016]
[1777899806892,36.47,78604.52,11.2,-0.63285,0.00015,25.88016]
[1777899810073,36.47,78609.77,11.2,-0.63206,0.00015,25.90028]
[1777899811377,36.47,78609.9,11.2,-0.63204,0.00015,25.90079]
[1777899811444,36.47,78609.9,11.2,-0.63204,0.00015,25.90079]
[1777899811879,36.47,78608.32,11.2,-0.63229,0.00015,25.89114]
[1777899813543,36.47,78609.84,11.2,-0.63206,0.00015,25.89695]
[1777899814362,36.47,78617.65,11.2,-0.63088,0.00015,25.92666]
[1777899815481,36.47,78624.9,11.2,-0.62979,0.00015,25.95401]
[1777899817764,36.47,78626.99,11.2,-0.62948,0.00015,25.9618]
[1777899818084,36.47,78626.99,11.2,-0.62948,0.00015,25.9618]
[1777899818253,36.47,78626.99,11.2,-0.62948,0.00015,25.9618]
[1777899818543,36.47,78626.99,11.2,-0.62948,0.00015,25.9618]
[1777899818390,36.46,78618.35,11.2,-0.63078,0.00015,25.9292]
[1777899819398,36.46,78607.69,11.2,-0.63239,0.00015,25.88863]
[1777899819572,36.46,78607.69,11.2,-0.63239,0.00015,25.88863]
[1777899819601,36.46,78607.69,11.2,-0.63239,0.00015,25.88863]
[1777899820520,36.46,78607.69,11.2,-0.63239,0.00015,25.88863]
[1777899824953,36.47,78608.13,11.2,-0.63232,0.00015,25.89039]
[1777899825504,36.47,78608.13,11.2,-0.63232,0.00015,25.89039]
[1777899826217,36.47,78607.97,11.2,-0.63234,0.00015,25.88979]
[1777899826449,36.47,78601.96,11.2,-0.63325,0.00015,25.86677]
[1777899826868,36.47,78601.96,11.2,-0.63325,0.00015,25.86677]
[1777899827456,36.47,78593.31,11.2,-0.63454,0.00015,25.83341]
[1777899832491,36.47,78595.06,11.2,-0.63427,0.00015,25.84046]
[1777899833497,36.47,78601.02,11.2,-0.63337,0.00015,25.86349]
[1777899835253,36.47,78603.2,11.2,-0.63304,0.00015,25.8719]
[1777899835511,36.47,78603.33,11.2,-0.63302,0.00015,25.87242]
[1777899838806,36.47,78604.02,11.2,-0.63292,0.00015,25.87514]
[1777899839539,36.47,78602.15,11.2,-0.6332,0.00015,25.86798]
[1777899841554,36.47,78597.47,11.2,-0.6339,0.00015,25.85002]
[1777899846591,36.47,78595.64,11.2,-0.63416,0.00015,25.84313]
[1777899851627,36.48,78593.6,11.2,-0.63446,0.00015,25.83546]
[1777899856662,36.48,78594.02,11.2,-0.63439,0.00015,25.83729]
[1777899861093,36.48,78595.05,11.2,-0.63423,0.00015,25.84139]
[1777899861106,36.48,78595.05,11.2,-0.63423,0.00015,25.84139]
[1777899861283,36.48,78595.05,11.2,-0.63423,0.00015,25.84139]
[1777899861561,36.48,78593.55,11.2,-0.63445,0.00015,25.83567]
[1777899862383,36.48,78593.55,11.2,-0.63445,0.00015,25.83567]
[1777899862459,36.48,78582.06,11.2,-0.63618,0.00015,25.79088]
[1777899862706,36.48,78577.28,11.2,-0.63689,0.00015,25.77214]
[1777899865728,36.48,78581.24,11.2,-0.63629,0.00015,25.78792]
[1777899867068,36.48,78581.24,11.2,-0.63629,0.00015,25.78792]
[1777899867224,36.48,78581.24,11.2,-0.63629,0.00015,25.78792]
[1777899869412,36.48,78582.88,11.2,-0.63604,0.00015,25.79447]
[1777899869516,36.49,78583.54,11.2,-0.63593,0.00015,25.79717]
[1777899870766,36.49,78586.76,11.2,-0.63545,0.00015,25.80973]
[1777899870807,36.49,78586.76,11.2,-0.63545,0.00015,25.80973]
[1777899870872,36.49,78586.58,11.2,-0.63548,0.00015,25.80909]
[1777899872004,36.49,78586.58,11.2,-0.63548,0.00015,25.80909]
[1777899873358,36.49,78587.36,11.2,-0.63537,0.00015,25.80854]
[1777899873419,36.49,78587.36,11.2,-0.63537,0.00015,25.80854]
[1777899873542,36.49,78583.4,11.2,-0.63596,0.00015,25.79321]
[1777899873798,36.49,78583.4,11.2,-0.63596,0.00015,25.79321]
[1777899874561,36.49,78607.82,11.2,-0.6323,0.00015,25.88755]
[1777899875566,36.49,78607.82,11.2,-0.6323,0.00015,25.88755]
[1777899875206,36.49,78634.7,11.2,-0.62825,0.00015,25.98889]
[1777899875713,36.49,78634.7,11.2,-0.62825,0.00015,25.98889]
[1777899876184,36.49,78634.7,11.2,-0.62825,0.00015,25.98889]
[1777899876505,36.49,78634.7,11.2,-0.62825,0.00015,25.98889]
[1777899876606,36.49,78664.2,11.2,-0.6238,0.00015,26.09702]
[1777899877280,36.49,78664.2,11.2,-0.6238,0.00015,26.09702]
[1777899877691,36.49,78664.67,11.2,-0.62373,0.00015,26.09872]
[1777899878586,36.49,78664.67,11.2,-0.62373,0.00015,26.09872]
[1777899879084,36.49,78668.04,11.2,-0.62322,0.00015,26.11092]
[1777899879098,36.49,78668.04,11.2,-0.62322,0.00015,26.11092]
[1777899879121,36.49,78673.23,11.2,-0.62243,0.00015,26.12954]
[1777899880088,36.49,78673.23,11.2,-0.62243,0.00015,26.12954]
[1777899880622,36.49,78681.3,11.2,-0.6212,0.00015,26.15846]
[1777899880697,36.49,78681.3,11.2,-0.6212,0.00015,26.15846]
[1777899881047,36.49,78681.3,11.2,-0.6212,0.00015,26.15846]
[1777899881443,36.49,78692.94,11.2,-0.61944,0.00015,26.19952]
[1777899881914,36.49,78692.94,11.2,-0.61944,0.00015,26.19952]
[1777899882015,36.49,78706.66,11.2,-0.61735,0.00015,26.24732]
[1777899882847,36.49,78716.19,11.2,-0.6159,0.00015,26.28008]
[1777899884606,36.49,78719.71,11.2,-0.61537,0.00015,26.29206]
[1777899886291,36.49,78718.96,11.2,-0.61548,0.00015,26.28951]
[1777899886318,36.49,78718.31,11.2,-0.61558,0.00015,26.28728]
[1777899887323,36.49,78718.31,11.2,-0.61558,0.00015,26.28728]
[1777899887335,36.49,78712.5,11.2,-0.61646,0.00015,26.26738]
[1777899888462,36.49,78706.07,11.2,-0.61744,0.00015,26.24523]
[1777899889044,36.49,78706.07,11.2,-0.61744,0.00015,26.24523]
[1777899889248,36.49,78708.78,11.2,-0.61703,0.00015,26.25459]
[1777899889748,36.49,78708.78,11.2,-0.61703,0.00015,26.25459]
[1777899890167,36.49,78708.78,11.2,-0.61703,0.00015,26.25459]
[1777899890267,36.49,78700.63,11.2,-0.61827,0.00015,26.22637]
[1777899891124,36.49,78695.68,11.2,-0.61902,0.00015,26.20914]
[1777899892444,36.49,78695.68,11.2,-0.61902,0.00015,26.20914]
[1777899892459,36.49,78694.04,11.2,-0.61926,0.00015,26.20347]
[1777899893552,36.49,78694.04,11.2,-0.61926,0.00015,26.20347]
[1777899893925,36.49,78692.48,11.2,-0.6195,0.00015,26.19805]
[1777899895938,36.49,78701.25,11.2,-0.61816,0.00015,26.22874]
[1777899900125,36.49,78703.86,11.2,-0.61776,0.00015,26.23786]
[1777899900153,36.49,78704.29,11.2,-0.6177,0.00015,26.23937]
[1777899900892,36.49,78704.29,11.2,-0.6177,0.00015,26.23937]
[1777899900974,36.49,78707.0,11.2,-0.61728,0.00015,26.24876]
[1777899901981,36.49,78702.97,11.2,-0.6179,0.00015,26.23482]
[1777899903949,36.49,78702.57,11.2,-0.61796,0.00015,26.23345]
[1777899903995,36.49,78697.04,11.2,-0.6188,0.00015,26.21422]
[1777899905421,36.49,78691.17,11.2,-0.61969,0.00015,26.1937]
[1777899907033,36.5,78687.27,11.2,-0.62027,0.00015,26.18002]
[1777899907136,36.5,78689.08,11.2,-0.62,0.00015,26.18645]
[1777899909030,36.5,78696.45,11.2,-0.61887,0.00015,26.21238]
[1777899914065,36.5,78696.35,11.2,-0.61888,0.00015,26.21222]
[1777899916079,36.5,78703.52,11.2,-0.61779,0.00015,26.23723]
[1777899921114,36.5,78700.0,11.2,-0.61832,0.00015,26.22515]
[1777899926151,36.51,78701.99,11.2,-0.618,0.00015,26.23226]
[1777899931186,36.51,78703.84,11.2,-0.61773,0.00015,26.23525]
[1777899933254,36.51,78703.83,11.2,-0.61773,0.00015,26.23525]
[1777899933435,36.51,78703.83,11.2,-0.61773,0.00015,26.23525]
[1777899935366,36.51,78705.78,11.2,-0.61743,0.00015,26.24206]
[1777899935453,36.51,78701.93,11.2,-0.61801,0.00015,26.2288]
[1777899936455,36.51,78695.38,11.2,-0.619,0.00015,26.20605]
[1777899937228,36.51,78689.63,11.2,-0.61988,0.00015,26.1859]
[1777899941096,36.51,78692.04,11.2,-0.6195,0.00015,26.19455]
[1777899941256,36.51,78692.02,11.2,-0.6195,0.00015,26.19454]
[1777899943183,36.52,78692.25,11.2,-0.61946,0.00015,26.19541]
[1777899943270,36.52,78692.35,11.2,-0.61945,0.00015,26.19583]
[1777899948074,36.52,78690.98,11.2,-0.61965,0.00015,26.19117]
[1777899948223,36.52,78690.98,11.2,-0.61965,0.00015,26.19117]
[1777899948379,36.52,78690.98,11.2,-0.61965,0.00015,26.19117]
[1777899948446,36.52,78685.7,11.2,-0.62044,0.00015,26.17266]
[1777899949090,36.52,78685.7,11.2,-0.62044,0.00015,26.17266]
[1777899949118,36.52,78685.7,11.2,-0.62044,0.00015,26.17266]
[1777899949203,36.52,78685.7,11.2,-0.62044,0.00015,26.17266]
[1777899949522,36.52,78669.93,11.2,-0.62284,0.00015,26.11647]
[1777899950319,36.52,78661.81,11.2,-0.62406,0.00015,26.08722]
[1777899951429,36.52,78661.66,11.2,-0.62409,0.00015,26.08668]
[1777899955585,36.52,78662.18,11.2,-0.624,0.00015,26.08864]
[1777899955700,36.52,78666.69,11.2,-0.62332,0.00015,26.10492]
[1777899956361,36.52,78671.71,11.2,-0.62256,0.00015,26.12294]
[1777899957645,36.52,78671.71,11.2,-0.62256,0.00015,26.12294]
[1777899958565,36.52,78673.58,11.2,-0.62228,0.00015,26.12963]
[1777899958951,36.52,78675.51,11.2,-0.62199,0.00015,26.1365]
[1777899960565,36.52,78677.28,11.2,-0.62172,0.00015,26.14279]
[1777899961372,36.52,78679.13,11.2,-0.62144,0.00015,26.14935]
[1777899961396,36.52,78682.83,11.2,-0.62088,0.00015,26.16247]
[1777899962404,36.52,78692.84,11.2,-0.61937,0.00015,26.19769]
[1777899963363,36.52,78692.84,11.2,-0.61937,0.00015,26.19769]
[1777899963598,36.52,78692.84,11.2,-0.61937,0.00015,26.19769]
[1777899963644,36.52,78702.4,11.2,-0.61792,0.00015,26.23092]
[1777899964592,36.52,78702.4,11.2,-0.61792,0.00015,26.23092]
[1777899966661,36.52,78708.01,11.2,-0.61706,0.00015,26.25034]
[1777899972371,36.52,78709.73,11.2,-0.6168,0.00015,26.25638]
[1777899972473,36.52,78717.18,11.2,-0.61566,0.00015,26.28191]
[1777899974487,36.52,78721.96,11.2,-0.61494,0.00015,26.29818]
[1777899977366,36.52,78723.45,11.2,-0.61471,0.00015,26.3032]
[1777899977393,36.52,78723.45,11.2,-0.61471,0.00015,26.3032]
[1777899977510,36.52,78731.97,11.2,-0.61341,0.00015,26.33191]
[1777899978426,36.52,78731.97,11.2,-0.61341,0.00015,26.33191]
[1777899978496,36.52,78731.97,11.2,-0.61341,0.00015,26.33191]
[1777899978517,36.52,78739.26,11.2,-0.61231,0.00015,26.35623]
[1777899980531,36.52,78744.21,11.2,-0.61156,0.00015,26.37256]
[1777899982545,36.52,78748.92,11.2,-0.61084,0.00015,26.38804]
[1777899984558,36.52,78753.41,11.2,-0.61016,0.00015,26.40274]
[1777899985203,36.52,78753.41,11.2,-0.61016,0.00015,26.40274]
[1777899985566,36.52,78760.83,11.2,-0.60902,0.00015,26.42693]
[1777899986573,36.52,78765.01,11.2,-0.60839,0.00015,26.44046]
[1777899987581,36.51,78771.05,11.2,-0.60748,0.00015,26.45965]
[1777899989182,36.51,78773.85,11.2,-0.60707,0.00015,26.46828]
[1777899989595,36.5,78778.34,11.2,-0.60638,0.00015,26.48256]
[1777899990655,36.5,78778.34,11.2,-0.60638,0.00015,26.48256]
[1777899993949,36.5,78774.12,11.2,-0.60705,0.00015,26.46544]
[1777899995162,36.5,78774.9,11.2,-0.60693,0.00015,26.46792]
[1777899996786,36.5,78779.33,11.2,-0.60625,0.00015,26.48201]
[1777900004700,36.5,78777.48,11.2,-0.60654,0.00015,26.47598]
[1777900009735,36.5,78778.22,11.2,-0.60643,0.00015,26.47828]
[1777900012756,36.5,78771.71,11.2,-0.60743,0.00015,26.4574]
[1777900014774,36.5,78766.96,11.2,-0.60816,0.00015,26.44204]
[1777900020496,36.49,78766.97,11.2,-0.60817,0.00015,26.44194]
[1777900020598,36.49,78767.04,11.2,-0.60816,0.00015,26.44209]
[1777900026047,36.49,78766.06,11.2,-0.60832,0.00015,26.43879]
[1777900027540,36.49,78766.14,11.2,-0.60831,0.00015,26.43902]
[1777900028705,36.49,78765.9,11.2,-0.60835,0.00015,26.43818]
[1777900028762,36.49,78761.61,11.2,-0.60901,0.00015,26.42421]
[1777900028951,36.49,78761.61,11.2,-0.60901,0.00015,26.42421]
[1777900029002,36.49,78751.56,11.2,-0.61054,0.00015,26.39138]
[1777900029888,36.49,78744.36,11.2,-0.61165,0.00015,26.36756]
[1777900034923,36.48,78745.21,11.2,-0.61153,0.00015,26.37015]
[1777900037529,36.48,78745.37,11.2,-0.61151,0.00015,26.37063]
[1777900037551,36.48,78745.7,11.2,-0.61146,0.00015,26.37167]
[1777900038951,36.48,78755.38,11.2,-0.60998,0.00015,26.40343]
[1777900041035,36.48,78755.87,11.2,-0.60991,0.00015,26.40497]
[1777900041228,36.48,78756.3,11.2,-0.60985,0.00015,26.40631]
[1777900042978,36.48,78761.6,11.2,-0.60905,0.00015,26.42345]
[1777900044268,36.48,78761.6,11.2,-0.60905,0.00015,26.42345]
[1777900044289,36.48,78761.48,11.2,-0.60907,0.00015,26.42299]
[1777900046000,36.47,78753.39,11.2,-0.61031,0.00015,26.39643]
[1777900051035,36.47,78757.23,11.2,-0.60976,0.00015,26.40517]
[1777900054945,36.47,78758.52,11.2,-0.60957,0.00015,26.40922]
[1777900055063,36.47,78758.45,11.2,-0.60958,0.00015,26.40894]
[1777900056950,36.46,78760.41,11.2,-0.60928,0.00015,26.41528]
[1777900057077,36.46,78759.58,11.2,-0.60941,0.00015,26.41252]
[1777900060165,36.46,78756.04,11.2,-0.60996,0.00015,26.40082]
[1777900060263,36.46,78756.85,11.2,-0.60984,0.00015,26.40341]
[1777900062112,36.46,78762.52,11.2,-0.60898,0.00015,26.42185]
[1777900067146,36.46,78764.57,11.2,-0.60867,0.00015,26.42836]
[1777900072182,36.46,78772.54,11.2,-0.60744,0.00015,26.45414]
[1777900075203,36.46,78777.87,11.2,-0.60663,0.00015,26.47118]
[1777900080238,36.46,78778.95,11.2,-0.60647,0.00015,26.47458]
[1777900085273,36.46,78782.91,11.2,-0.60586,0.00015,26.48712]
[1777900090308,36.46,78785.85,11.2,-0.60541,0.00015,26.49634]
[1777900091315,36.46,78780.88,11.2,-0.60618,0.00015,26.48057]
[1777900096350,36.45,78778.83,11.2,-0.60649,0.00015,26.47404]
[1777900101384,36.45,78779.09,11.2,-0.60645,0.00015,26.47486]
[1777900106420,36.45,78779.47,11.2,-0.6064,0.00015,26.47606]
[1777900108833,36.45,78782.52,11.2,-0.60593,0.00015,26.48576]
[1777900108434,36.45,78787.77,11.2,-0.60512,0.00015,26.50235]
[1777900109174,36.45,78787.77,11.2,-0.60512,0.00015,26.50235]
[1777900111157,36.45,78794.85,11.2,-0.60404,0.00015,26.52453]
[1777900113005,36.45,78800.65,11.2,-0.60316,0.00015,26.53905]
[1777900113079,36.45,78800.65,11.2,-0.60316,0.00015,26.53905]
[1777900113444,36.45,78800.65,11.2,-0.60316,0.00015,26.53905]
[1777900118504,36.46,78803.77,11.2,-0.60267,0.00015,26.54895]
[1777900123539,36.46,78803.67,11.2,-0.60267,0.00015,26.54882]
[1777900126263,36.46,78802.91,11.2,-0.60279,0.00015,26.54654]
[1777900126560,36.46,78804.02,11.2,-0.60261,0.00015,26.55]
[1777900128575,36.46,78813.59,11.2,-0.60114,0.00015,26.57943]
[1777900130590,36.47,78818.35,11.2,-0.60041,0.00015,26.59395]
[1777900131156,36.47,78818.35,11.2,-0.60041,0.00015,26.59395]
[1777900131328,36.47,78818.35,11.2,-0.60041,0.00015,26.59395]
[1777900131597,36.47,78825.0,11.2,-0.59938,0.00015,26.61403]
[1777900132033,36.47,78825.0,11.2,-0.59938,0.00015,26.61403]
[1777900132332,36.47,78825.0,11.2,-0.59938,0.00015,26.61403]
[1777900132603,36.47,78827.35,11.2,-0.59902,0.00015,26.62109]
[1777900133966,36.47,78829.01,11.2,-0.59876,0.00015,26.62605]
[1777900134618,36.47,78825.21,11.2,-0.59935,0.00015,26.61465]
[1777900136170,36.46,78821.77,11.2,-0.59988,0.00015,26.60428]
[1777900140978,36.47,78825.19,11.2,-0.59935,0.00015,26.61465]
[1777900146702,36.47,78827.47,11.2,-0.59899,0.00015,26.62169]
[1777900150729,36.47,78833.05,11.2,-0.59812,0.00015,26.63847]
[1777900155765,36.48,78831.27,11.2,-0.59838,0.00015,26.63337]
[1777900159794,36.48,78836.78,11.2,-0.59752,0.00015,26.6499]
[1777900160733,36.48,78836.78,11.2,-0.59752,0.00015,26.6499]
[1777900160904,36.48,78840.19,11.2,-0.597,0.00015,26.66001]
[1777900162815,36.48,78845.19,11.2,-0.59623,0.00015,26.67462]
[1777900166002,36.48,78847.88,11.2,-0.59582,0.00015,26.68237]
[1777900166259,36.48,78847.88,11.2,-0.59582,0.00015,26.68237]
[1777900166843,36.48,78855.45,11.2,-0.59466,0.00015,26.70428]
[1777900167693,36.48,78855.45,11.2,-0.59466,0.00015,26.70428]
[1777900171466,36.47,78861.52,11.2,-0.59373,0.00015,26.7216]
[1777900171539,36.47,78861.52,11.2,-0.59373,0.00015,26.7216]
[1777900176914,36.47,78857.79,11.2,-0.59432,0.00015,26.70727]
[1777900181949,36.47,78861.67,11.2,-0.59372,0.00015,26.71835]
[1777900186984,36.47,78859.32,11.2,-0.59409,0.00015,26.71156]
[1777900189678,36.47,78859.18,11.2,-0.59411,0.00015,26.71114]
[1777900190154,36.47,78858.69,11.2,-0.59419,0.00015,26.70972]
[1777900190225,36.47,78858.69,11.2,-0.59419,0.00015,26.70972]
[1777900190467,36.47,78858.69,11.2,-0.59419,0.00015,26.70972]
[1777900190587,36.47,78858.69,11.2,-0.59419,0.00015,26.70972]
[1777900190688,36.47,78853.82,11.2,-0.59494,0.00015,26.69568]
[1777900191687,36.47,78846.1,11.2,-0.59613,0.00015,26.6732]
[1777900192019,36.47,78840.41,11.2,-0.59701,0.00015,26.65647]
[1777900197521,36.47,78839.87,11.2,-0.5971,0.00015,26.6548]
[1777900200016,36.47,78839.85,11.2,-0.59711,0.00015,26.65469]
[1777900200576,36.47,78839.85,11.2,-0.59711,0.00015,26.65469]
[1777900200634,36.47,78852.05,11.2,-0.59523,0.00015,26.69034]
[1777900201425,36.47,78852.05,11.2,-0.59523,0.00015,26.69034]
[1777900201536,36.47,78852.05,11.2,-0.59523,0.00015,26.69034]
[1777900201943,36.47,78890.6,11.2,-0.58927,0.00015,26.79918]
[1777900202603,36.47,78890.6,11.2,-0.58927,0.00015,26.79918]
[1777900202734,36.47,78931.13,11.2,-0.58299,0.00016,26.90722]
[1777900203696,36.47,78931.13,11.2,-0.58299,0.00016,26.90722]
[1777900203757,36.47,78931.13,11.2,-0.58299,0.00016,26.90722]
[1777900203829,36.47,78942.17,11.2,-0.58126,0.00016,26.93562]
[1777900204415,36.47,78942.17,11.2,-0.58126,0.00016,26.93562]
[1777900204653,36.47,78942.17,11.2,-0.58126,0.00016,26.93562]
[1777900204746,36.47,78931.02,11.2,-0.58299,0.00016,26.90706]
[1777900205091,36.47,78931.02,11.2,-0.58299,0.00016,26.90706]
[1777900205398,36.47,78931.02,11.2,-0.58299,0.00016,26.90706]
[1777900205420,36.47,78931.02,11.2,-0.58299,0.00016,26.90706]
[1777900205670,36.47,78931.02,11.2,-0.58299,0.00016,26.90706]
[1777900205726,36.47,78939.94,11.2,-0.58161,0.00016,26.92992]
[1777900206182,36.47,78939.94,11.2,-0.58161,0.00016,26.92992]
[1777900206779,36.47,78939.94,11.2,-0.58161,0.00016,26.92992]
[1777900206794,36.47,78941.04,11.2,-0.58144,0.00016,26.9327]
[1777900207194,36.47,78941.04,11.2,-0.58144,0.00016,26.9327]
[1777900207506,36.47,78941.04,11.2,-0.58144,0.00016,26.9327]
[1777900208146,36.47,78934.52,11.2,-0.58245,0.00016,26.91602]
[1777900209926,36.47,78934.52,11.2,-0.58245,0.00016,26.91602]
[1777900210187,36.47,78931.04,11.2,-0.583,0.00016,26.90704]
[1777900210524,36.47,78931.04,11.2,-0.583,0.00016,26.90704]
[1777900210556,36.47,78931.04,11.2,-0.583,0.00016,26.90704]
[1777900210586,36.47,78931.04,11.2,-0.583,0.00016,26.90704]
[1777900210751,36.47,78925.04,11.2,-0.58393,0.00016,26.89146]
[1777900211647,36.47,78906.31,11.2,-0.58683,0.00015,26.84191]
[1777900212175,36.47,78894.13,11.2,-0.58872,0.00015,26.80893]
[1777900213182,36.47,78889.53,11.2,-0.58943,0.00015,26.79634]
[1777900215551,36.47,78885.9,11.2,-0.58999,0.00015,26.78635]
[1777900216794,36.47,78877.93,11.2,-0.59122,0.00015,26.76426]
[1777900217210,36.47,78871.25,11.2,-0.59225,0.00015,26.74549]
[1777900220169,36.47,78868.55,11.2,-0.59267,0.00015,26.73774]
[1777900223433,36.46,78867.91,11.2,-0.59278,0.00015,26.73576]
[1777900223534,36.46,78863.15,11.2,-0.59352,0.00015,26.72221]
[1777900224609,36.46,78863.15,11.2,-0.59352,0.00015,26.72221]
[1777900224640,36.46,78863.15,11.2,-0.59352,0.00015,26.72221]
[1777900224705,36.46,78855.56,11.2,-0.59469,0.00015,26.70035]
[1777900225222,36.46,78855.56,11.2,-0.59469,0.00015,26.70035]
[1777900225568,36.46,78855.56,11.2,-0.59469,0.00015,26.70035]
[1777900225917,36.46,78855.56,11.2,-0.59469,0.00015,26.70035]
[1777900227089,36.46,78850.96,11.2,-0.59541,0.00015,26.68696]
[1777900230112,36.46,78847.77,11.2,-0.5959,0.00015,26.67762]
[1777900230123,36.46,78847.77,11.2,-0.5959,0.00015,26.67762]
[1777900230126,36.46,78847.77,11.2,-0.5959,0.00015,26.67762]
[1777900233322,36.46,78857.35,11.2,-0.59445,0.00015,26.70173]
[1777900234819,36.46,78857.35,11.2,-0.59445,0.00015,26.70173]
[1777900236450,36.46,78861.88,11.2,-0.59375,0.00015,26.71467]
[1777900236731,36.46,78861.88,11.2,-0.59375,0.00015,26.71467]
[1777900236827,36.46,78861.88,11.2,-0.59375,0.00015,26.71467]
[1777900237351,36.45,78867.85,11.2,-0.59283,0.00015,26.73162]
[1777900238082,36.45,78867.85,11.2,-0.59283,0.00015,26.73162]
[1777900238118,36.45,78867.85,11.2,-0.59283,0.00015,26.73162]
[1777900238564,36.45,78867.85,11.2,-0.59283,0.00015,26.73162]
[1777900238819,36.45,78867.85,11.2,-0.59283,0.00015,26.73162]
[1777900238863,36.45,78867.85,11.2,-0.59283,0.00015,26.73162]
[1777900238942,36.45,78867.85,11.2,-0.59283,0.00015,26.73162]
[1777900238911,36.45,78873.98,11.2,-0.59189,0.00015,26.7489]
[1777900239366,36.45,78877.4,11.2,-0.59136,0.00015,26.7585]
[1777900241163,36.45,78879.53,11.2,-0.59103,0.00015,26.76443]
[1777900241379,36.45,78884.15,11.2,-0.59032,0.00015,26.77727]
[1777900242239,36.45,78884.15,11.2,-0.59032,0.00015,26.77727]
[1777900242387,36.45,78892.96,11.2,-0.58895,0.00015,26.80155]
[1777900243256,36.45,78892.96,11.2,-0.58895,0.00015,26.80155]
[1777900244422,36.45,78897.21,11.2,-0.58829,0.00015,26.81318]
[1777900245929,36.45,78896.89,11.2,-0.58834,0.00015,26.81232]
[1777900246343,36.45,78897.31,11.2,-0.58828,0.00015,26.8135]
[1777900246355,36.45,78897.31,11.2,-0.58828,0.00015,26.8135]
[1777900246519,36.45,78896.39,11.2,-0.58842,0.00015,26.811]
[1777900249034,36.45,78891.35,11.2,-0.5892,0.00015,26.79719]
[1777900254471,36.45,78891.58,11.2,-0.58918,0.00015,26.79762]
[1777900255155,36.45,78891.58,11.2,-0.58918,0.00015,26.79762]
[1777900255165,36.45,78891.58,11.2,-0.58918,0.00015,26.79762]
[1777900257521,36.45,78890.49,11.2,-0.58935,0.00015,26.79451]
[1777900258500,36.45,78881.04,11.2,-0.59082,0.00015,26.76832]
[1777900259981,36.45,78881.04,11.2,-0.59082,0.00015,26.76832]
[1777900263455,36.44,78878.52,11.2,-0.59121,0.00015,26.76124]
[1777900264814,36.44,78882.07,11.2,-0.59066,0.00015,26.7711]
[1777900265347,36.44,78883.96,11.2,-0.59037,0.00015,26.7763]
[1777900266781,36.44,78887.83,11.2,-0.58978,0.00015,26.78701]
[1777900267562,36.44,78895.85,11.2,-0.58854,0.00015,26.80895]
[1777900268391,36.44,78895.85,11.2,-0.58854,0.00015,26.80895]
[1777900268578,36.44,78895.85,11.2,-0.58854,0.00015,26.80895]
[1777900269013,36.44,78902.45,11.2,-0.58752,0.00016,26.82685]
[1777900269579,36.44,78907.31,11.2,-0.58676,0.00016,26.83997]
[1777900271598,36.44,78908.94,11.2,-0.58651,0.00016,26.84436]
[1777900271694,36.44,78908.94,11.2,-0.58651,0.00016,26.84436]
[1777900271786,36.44,78908.55,11.2,-0.58657,0.00016,26.84334]
[1777900272740,36.44,78898.47,11.2,-0.58813,0.00015,26.81611]
[1777900277487,36.44,78895.78,11.2,-0.58855,0.00015,26.8087]
[1777900277510,36.44,78895.78,11.2,-0.58855,0.00015,26.8087]
[1777900277635,36.44,78896.73,11.2,-0.5884,0.00015,26.81131]
[1777900278497,36.44,78896.73,11.2,-0.5884,0.00015,26.81131]
[1777900278643,36.44,78899.66,11.2,-0.58795,0.00016,26.8193]
[1777900281968,36.44,78898.34,11.2,-0.58815,0.00015,26.81574]
[1777900282031,36.44,78897.88,11.2,-0.58822,0.00015,26.81447]
[1777900286233,36.44,78897.64,11.2,-0.58827,0.00015,26.81374]
[1777900286316,36.44,78897.64,11.2,-0.58827,0.00015,26.81374]
[1777900286699,36.44,78898.63,11.2,-0.58811,0.00016,26.81642]
[1777900290727,36.44,78903.92,11.2,-0.5873,0.00016,26.83071]
[1777900291853,36.44,78903.92,11.2,-0.5873,0.00016,26.83071]
[1777900292037,36.44,78903.92,11.2,-0.5873,0.00016,26.83071]
[1777900296769,36.44,78910.72,11.2,-0.58625,0.00016,26.84553]
[1777900298935,36.44,78910.32,11.2,-0.58631,0.00016,26.84446]
[1777900299007,36.44,78910.87,11.2,-0.58622,0.00016,26.84595]
[1777900301636,36.44,78910.94,11.2,-0.58621,0.00016,26.84617]
[1777900301952,36.44,78912.14,11.2,-0.58602,0.00016,26.84939]
[1777900305913,36.44,78912.0,11.2,-0.58604,0.00016,26.84904]
[1777900305927,36.44,78912.0,11.2,-0.58604,0.00016,26.84904]
[1777900305950,36.44,78912.0,11.2,-0.58604,0.00016,26.84904]
[1777900306010,36.44,78911.85,11.2,-0.58606,0.00016,26.84864]
[1777900306682,36.44,78911.85,11.2,-0.58606,0.00016,26.84864]
[1777900310401,36.44,78906.2,11.2,-0.58694,0.00016,26.83352]
[1777900310867,36.44,78906.38,11.2,-0.58691,0.00016,26.834]
[1777900315902,36.44,78907.64,11.2,-0.58672,0.00016,26.83739]
[1777900320938,36.44,78907.14,11.2,-0.5868,0.00016,26.83604]
[1777900321562,36.44,78907.14,11.2,-0.5868,0.00016,26.83604]
[1777900321583,36.44,78907.14,11.2,-0.5868,0.00016,26.83604]
[1777900321945,36.44,78903.33,11.2,-0.58739,0.00016,26.82579]
[1777900322952,36.44,78898.0,11.2,-0.58822,0.00016,26.81126]
[1777900325979,36.44,78898.43,11.2,-0.58816,0.00016,26.81228]
[1777900325981,36.43,78899.1,11.2,-0.58806,0.00016,26.81402]
[1777900331009,36.43,78897.46,11.2,-0.58834,0.00016,26.80918]
[1777900332832,36.42,78897.21,11.2,-0.58839,0.00016,26.80842]
[1777900333024,36.42,78896.72,11.2,-0.58846,0.00016,26.80703]
[1777900338059,36.42,78898.5,11.2,-0.58821,0.00016,26.81161]
[1777900343062,36.41,78898.69,11.2,-0.58819,0.00016,26.8119]
[1777900343094,36.41,78897.83,11.2,-0.58833,0.00016,26.8095]
[1777900348130,36.4,78897.66,11.2,-0.58837,0.00016,26.80877]
[1777900353165,36.4,78895.25,11.2,-0.58878,0.00016,26.79838]
[1777900356388,36.39,78895.48,11.2,-0.58875,0.00016,26.79891]
[1777900356455,36.39,78896.37,11.2,-0.58861,0.00016,26.8013]
[1777900357889,36.39,78896.37,11.2,-0.58861,0.00016,26.8013]
[1777900357930,36.39,78896.9,11.2,-0.58854,0.00016,26.80264]
[1777900362458,36.39,78897.21,11.2,-0.5885,0.00016,26.80331]
[1777900362521,36.38,78897.71,11.2,-0.58843,0.00016,26.80462]
[1777900363701,36.38,78897.71,11.2,-0.58843,0.00016,26.80462]
[1777900365952,36.38,78903.27,11.2,-0.58757,0.00016,26.8197]
[1777900367746,36.38,78912.09,11.2,-0.58619,0.00016,26.84344]
[1777900368501,36.38,78912.09,11.2,-0.58619,0.00016,26.84344]
[1777900368508,36.38,78912.34,11.2,-0.58616,0.00016,26.8441]
[1777900369319,36.38,78912.34,11.2,-0.58616,0.00016,26.8441]
[1777900370284,36.38,78904.94,11.2,-0.58731,0.00016,26.82419]
[1777900371309,36.38,78904.94,11.2,-0.58731,0.00016,26.82419]
[1777900371754,36.38,78904.94,11.2,-0.58731,0.00016,26.82419]
[1777900372015,36.38,78904.58,11.2,-0.58737,0.00016,26.82319]
[1777900373305,36.38,78896.79,11.2,-0.58858,0.00016,26.80194]
[1777900377331,36.38,78895.63,11.2,-0.58877,0.00016,26.79857]
[1777900377351,36.38,78895.63,11.2,-0.58877,0.00016,26.79857]
[1777900380179,36.37,78898.96,11.2,-0.58826,0.00016,26.8076]
[1777900380629,36.37,78899.56,11.2,-0.58817,0.00016,26.80923]
[1777900381257,36.37,78899.56,11.2,-0.58817,0.00016,26.80923]
[1777900385824,36.37,78905.38,11.2,-0.58726,0.00016,26.82502]
[1777900385840,36.37,78905.38,11.2,-0.58726,0.00016,26.82502]
[1777900386463,36.38,78909.42,11.2,-0.58663,0.00016,26.83595]
[1777900386883,36.38,78909.42,11.2,-0.58663,0.00016,26.83595]
[1777900386922,36.38,78915.13,11.2,-0.58574,0.00016,26.85123]
[1777900387348,36.38,78915.13,11.2,-0.58574,0.00016,26.85123]
[1777900387462,36.38,78920.51,11.2,-0.58491,0.00016,26.86548]
[1777900390482,36.38,78926.28,11.2,-0.58401,0.00016,26.88067]
[1777900392085,36.38,78926.28,11.2,-0.58401,0.00016,26.88067]
[1777900397455,36.38,78931.36,11.2,-0.58321,0.00016,26.89393]
[1777900398668,36.38,78931.78,11.2,-0.58315,0.00016,26.89502]
[1777900402567,36.38,78938.2,11.2,-0.58215,0.00016,26.91157]
[1777900407602,36.38,78935.47,11.2,-0.58258,0.00016,26.90454]
[1777900413080,36.38,78932.61,11.2,-0.58303,0.00016,26.8936]
[1777900413539,36.38,78931.18,11.2,-0.58326,0.00016,26.8899]
[1777900413609,36.38,78931.18,11.2,-0.58326,0.00016,26.8899]
[1777900413684,36.38,78919.6,11.2,-0.58506,0.00016,26.85957]
[1777900414650,36.38,78913.09,11.2,-0.58607,0.00016,26.84228]
[1777900415659,36.38,78911.02,11.2,-0.58639,0.00016,26.83673]
[1777900420693,36.38,78910.33,11.2,-0.5865,0.00016,26.83489]
[1777900422185,36.38,78910.33,11.2,-0.5865,0.00016,26.83489]
[1777900422707,36.38,78910.73,11.2,-0.58644,0.00016,26.83596]
[1777900426394,36.38,78912.05,11.2,-0.58623,0.00016,26.83949]
[1777900426743,36.38,78912.05,11.2,-0.58623,0.00016,26.83949]
[1777900427854,36.38,78914.93,11.2,-0.58578,0.00016,26.84719]
[1777900429756,36.38,78924.58,11.2,-0.58428,0.00016,26.87273]
[1777900434790,36.38,78924.42,11.2,-0.5843,0.00016,26.87235]
[1777900439826,36.38,78928.75,11.2,-0.58363,0.00016,26.88371]
[1777900444861,36.38,78928.29,11.2,-0.5837,0.00016,26.88254]
[1777900446876,36.38,78933.22,11.2,-0.58293,0.00016,26.89535]
[1777900451911,36.38,78933.83,11.2,-0.58283,0.00016,26.89693]
[1777900455162,36.38,78934.62,11.2,-0.58271,0.00016,26.89897]
[1777900465007,36.38,78935.21,11.2,-0.58262,0.00016,26.90049]
[1777900468025,36.38,78929.72,11.2,-0.58347,0.00016,26.88628]
[1777900472559,36.38,78930.49,11.2,-0.58336,0.00016,26.88479]
[1777900472614,36.38,78930.49,11.2,-0.58336,0.00016,26.88479]
[1777900473060,36.38,78924.68,11.2,-0.58426,0.00016,26.86963]
[1777900474066,36.38,78920.09,11.2,-0.58498,0.00016,26.85755]
[1777900479101,36.38,78920.07,11.2,-0.58498,0.00016,26.8575]
[1777900484138,36.38,78921.01,11.2,-0.58484,0.00016,26.85997]
[1777900485572,36.38,78921.01,11.2,-0.58484,0.00016,26.85997]
[1777900486151,36.38,78921.2,11.2,-0.58481,0.00016,26.86047]
[1777900491187,36.38,78922.22,11.2,-0.58465,0.00016,26.86314]
[1777900496222,36.38,78920.39,11.2,-0.58494,0.00016,26.8583]
[1777900500818,36.38,78919.16,11.2,-0.58513,0.00016,26.85504]
[1777900500979,36.38,78919.16,11.2,-0.58513,0.00016,26.85504]
[1777900501257,36.38,78912.29,11.2,-0.5862,0.00016,26.83678]
[1777900504063,36.38,78907.96,11.2,-0.58687,0.00016,26.82519]
[1777900504063,36.38,78907.96,11.2,-0.58687,0.00016,26.82519]
[1777900504177,36.38,78907.96,11.2,-0.58687,0.00016,26.82519]
[1777900504281,36.38,78906.93,11.2,-0.58703,0.00016,26.82243]
[1777900505284,36.38,78906.93,11.2,-0.58703,0.00016,26.82243]
[1777900506694,36.38,78905.33,11.2,-0.58728,0.00016,26.81804]
[1777900507678,36.38,78905.28,11.2,-0.5873,0.00016,26.81778]
[1777900510716,36.37,78901.0,11.2,-0.58797,0.00016,26.80606]
[1777900513634,36.37,78900.21,11.2,-0.5881,0.00016,26.80372]
[1777900519387,36.36,78899.38,11.2,-0.58826,0.00016,26.80105]
[1777900520316,36.36,78899.38,11.2,-0.58826,0.00016,26.80105]
[1777900520818,36.36,78899.38,11.2,-0.58826,0.00016,26.80105]
[1777900525991,36.35,78899.57,11.2,-0.58825,0.00016,26.80127]
[1777900526015,36.35,78899.57,11.2,-0.58825,0.00016,26.80127]
[1777900526258,36.35,78899.57,11.2,-0.58825,0.00016,26.80127]
[1777900526281,36.35,78899.58,11.2,-0.58826,0.00016,26.80118]
[1777900526437,36.35,78906.88,11.2,-0.58712,0.00016,26.82098]
[1777900527445,36.35,78913.71,11.2,-0.58606,0.00016,26.83933]
[1777900532481,36.35,78914.47,11.2,-0.58595,0.00016,26.83785]
[1777900537516,36.35,78913.86,11.2,-0.58604,0.00016,26.83625]
[1777900542551,36.35,78913.73,11.2,-0.58606,0.00016,26.83593]
[1777900548597,36.35,78915.08,11.2,-0.58585,0.00016,26.83956]
[1777900550679,36.35,78915.05,11.2,-0.58585,0.00016,26.83949]
[1777900551755,36.35,78920.17,11.2,-0.58505,0.00016,26.85311]
[1777900557662,36.36,78917.52,11.2,-0.58546,0.00016,26.8462]
[1777900559672,36.36,78918.52,11.2,-0.5853,0.00016,26.84889]
[1777900559775,36.36,78918.52,11.2,-0.5853,0.00016,26.84889]
[1777900560112,36.36,78916.7,11.2,-0.58558,0.00016,26.84408]
[1777900560683,36.36,78911.74,11.2,-0.58635,0.00016,26.83085]
[1777900561517,36.36,78911.74,11.2,-0.58635,0.00016,26.83085]
[1777900561690,36.36,78904.6,11.2,-0.58747,0.00016,26.81159]
[1777900563606,36.35,78904.01,11.2,-0.58757,0.00016,26.80989]
[1777900566377,36.35,78898.79,11.2,-0.58839,0.00016,26.79555]
[1777900571444,36.34,78897.82,11.2,-0.58856,0.00016,26.79257]
[1777900578811,36.33,78899.59,11.2,-0.58832,0.00016,26.79689]
[1777900584856,36.32,78899.02,11.2,-0.58844,0.00016,26.79487]
[1777900589891,36.31,78898.99,11.2,-0.58846,0.00016,26.79445]
[1777900594926,36.3,78898.87,11.2,-0.58852,0.00016,26.79026]
[1777900599961,36.3,78899.2,11.2,-0.58848,0.00016,26.79084]
[1777900604996,36.29,78899.37,11.2,-0.58848,0.00016,26.791]
[1777900610032,36.28,78902.56,11.2,-0.588,0.00016,26.7994]
[1777900615070,36.27,78902.13,11.2,-0.58809,0.00016,26.79792]
[1777900620105,36.27,78902.16,11.2,-0.5881,0.00016,26.7977]
[1777900620616,36.27,78902.16,11.2,-0.5881,0.00016,26.7977]
[1777900620643,36.27,78902.16,11.2,-0.5881,0.00016,26.7977]
[1777900620655,36.27,78902.16,11.2,-0.5881,0.00016,26.7977]
[1777900620671,36.27,78902.16,11.2,-0.5881,0.00016,26.7977]
[1777900620681,36.27,78902.16,11.2,-0.5881,0.00016,26.7977]
[1777900620886,36.27,78902.16,11.2,-0.5881,0.00016,26.7977]
[1777900621199,36.27,78905.99,11.2,-0.58751,0.00016,26.80811]
[1777900622161,36.27,78905.99,11.2,-0.58751,0.00016,26.80811]
[1777900622263,36.27,78912.45,11.2,-0.5865,0.00016,26.82554]
[1777900622665,36.27,78912.45,11.2,-0.5865,0.00016,26.82554]
[1777900626879,36.26,78908.12,11.2,-0.58718,0.00016,26.8138]
[1777900627154,36.26,78908.76,11.2,-0.58708,0.00016,26.81552]
[1777900632188,36.26,78911.88,11.2,-0.5866,0.00016,26.82384]
[1777900637223,36.26,78911.95,11.2,-0.5866,0.00016,26.82393]
[1777900639907,36.26,78912.94,11.2,-0.58645,0.00016,26.82655]
[1777900640245,36.26,78918.5,11.2,-0.58558,0.00016,26.8414]
[1777900641251,36.26,78926.42,11.2,-0.58434,0.00016,26.8624]
[1777900645280,36.26,78936.02,11.2,-0.58284,0.00016,26.88755]
[1777900646491,36.26,78938.85,11.2,-0.58239,0.00016,26.89488]
[1777900652330,36.26,78937.54,11.2,-0.58261,0.00016,26.88801]
[1777900654344,36.26,78931.81,11.2,-0.5835,0.00016,26.87315]
[1777900659379,36.27,78931.15,11.2,-0.5836,0.00016,26.87151]
[1777900663661,36.27,78931.27,11.2,-0.58357,0.00016,26.87189]
[1777900663692,36.27,78931.27,11.2,-0.58357,0.00016,26.87189]
[1777900663764,36.27,78931.27,11.2,-0.58357,0.00016,26.87189]
[1777900664414,36.27,78920.85,11.2,-0.5852,0.00016,26.84448]
[1777900664597,36.27,78920.85,11.2,-0.5852,0.00016,26.84448]
[1777900665421,36.27,78915.48,11.2,-0.58604,0.00016,26.83018]
[1777900666383,36.27,78915.48,11.2,-0.58604,0.00016,26.83018]
[1777900666397,36.27,78915.48,11.2,-0.58604,0.00016,26.83018]
[1777900666428,36.27,78916.26,11.2,-0.58591,0.00016,26.83228]
[1777900668442,36.27,78922.91,11.2,-0.58487,0.00016,26.84999]
[1777900669449,36.27,78929.22,11.2,-0.58389,0.00016,26.86662]
[1777900673493,36.27,78932.67,11.2,-0.58335,0.00016,26.87569]
[1777900676023,36.27,78932.59,11.2,-0.58336,0.00016,26.87551]
[1777900676528,36.27,78934.56,11.2,-0.58305,0.00016,26.88067]
[1777900677031,36.27,78934.56,11.2,-0.58305,0.00016,26.88067]
[1777900678028,36.27,78936.94,11.2,-0.58267,0.00016,26.88684]
[1777900678029,36.27,78936.94,11.2,-0.58267,0.00016,26.88684]
[1777900678030,36.27,78943.71,11.2,-0.58161,0.00016,26.90427]
[1777900680032,36.27,78945.91,11.2,-0.58127,0.00016,26.90989]
[1777900680086,36.27,78945.91,11.2,-0.58127,0.00016,26.90989]
[1777900680532,36.27,78945.62,11.2,-0.58131,0.00016,26.90917]
[1777900680860,36.27,78945.62,11.2,-0.58131,0.00016,26.90917]
[1777900681035,36.27,78945.62,11.2,-0.58131,0.00016,26.90917]
[1777900681050,36.27,78945.62,11.2,-0.58131,0.00016,26.90917]
[1777900683033,36.27,78947.18,11.2,-0.58107,0.00016,26.91316]
[1777900683447,36.27,78947.18,11.2,-0.58107,0.00016,26.91316]
[1777900685038,36.27,78949.13,11.2,-0.58076,0.00016,26.91814]
[1777900688582,36.28,78942.96,11.2,-0.58172,0.00016,26.90247]
[1777900693616,36.28,78943.34,11.2,-0.58166,0.00016,26.90347]
[1777900698651,36.28,78942.24,11.2,-0.58183,0.00016,26.90068]
[1777900703686,36.28,78945.05,11.2,-0.58139,0.00016,26.9079]
[1777900708722,36.28,78941.42,11.2,-0.58196,0.00016,26.89863]
[1777900713757,36.28,78940.19,11.2,-0.58216,0.00016,26.892]
[1777900718792,36.28,78941.4,11.2,-0.58196,0.00016,26.89516]
[1777900719513,36.28,78941.4,11.2,-0.58196,0.00016,26.89516]
[1777900724833,36.28,78945.12,11.2,-0.58138,0.00016,26.90472]
[1777900726587,36.28,78945.25,11.2,-0.58136,0.00016,26.90505]
[1777900728588,36.28,78945.91,11.2,-0.58126,0.00016,26.90675]
[1777900730268,36.28,78946.66,11.2,-0.58114,0.00016,26.90866]
[1777900730590,36.28,78947.16,11.2,-0.58106,0.00016,26.90995]
[1777900735623,36.29,78950.46,11.2,-0.58054,0.00016,26.91837]
[1777900735911,36.29,78957.34,11.2,-0.57946,0.00016,26.93568]
[1777900741101,36.29,78955.09,11.2,-0.57981,0.00016,26.93014]
[1777900741278,36.29,78955.09,11.2,-0.57981,0.00016,26.93014]
[1777900741601,36.29,78952.15,11.2,-0.58026,0.00016,26.92279]
[1777900743604,36.29,78953.4,11.2,-0.58007,0.00016,26.92596]
[1777900744104,36.29,78953.4,11.2,-0.58007,0.00016,26.92596]
[1777900752023,36.3,78952.21,11.2,-0.58024,0.00016,26.92316]
[1777900753116,36.3,78952.21,11.2,-0.58024,0.00016,26.92316]
[1777900753834,36.3,78951.86,11.2,-0.58029,0.00016,26.92229]
[1777900754125,36.3,78951.86,11.2,-0.58029,0.00016,26.92229]
[1777900763101,36.3,78942.99,11.2,-0.58167,0.00016,26.89989]
[1777900768136,36.3,78943.95,11.2,-0.58152,0.00016,26.90237]
[1777900773171,36.3,78944.34,11.2,-0.58147,0.00016,26.89985]
[1777900776725,36.3,78944.15,11.2,-0.5815,0.00016,26.89938]
[1777900776752,36.3,78944.15,11.2,-0.5815,0.00016,26.89938]
[1777900776890,36.3,78944.15,11.2,-0.5815,0.00016,26.89938]
[1777900777199,36.3,78931.81,11.2,-0.58342,0.00016,26.86755]
[1777900777613,36.3,78931.81,11.2,-0.58342,0.00016,26.86755]
[1777900777734,36.3,78931.81,11.2,-0.58342,0.00016,26.86755]
[1777900778510,36.3,78931.81,11.2,-0.58342,0.00016,26.86755]
[1777900778558,36.3,78917.95,11.2,-0.58558,0.00016,26.83108]
[1777900779212,36.3,78919.43,11.2,-0.58535,0.00016,26.83505]
[1777900782943,36.31,78919.46,11.2,-0.58534,0.00016,26.83523]
[1777900783241,36.31,78922.44,11.2,-0.58487,0.00016,26.84316]
[1777900786262,36.31,78928.86,11.2,-0.58387,0.00016,26.86012]
[1777900787058,36.31,78928.86,11.2,-0.58387,0.00016,26.86012]
[1777900791355,36.31,78929.39,11.2,-0.58378,0.00016,26.86159]
[1777900791367,36.31,78929.39,11.2,-0.58378,0.00016,26.86159]
[1777900791393,36.31,78929.39,11.2,-0.58378,0.00016,26.86159]
[1777900791419,36.31,78929.39,11.2,-0.58378,0.00016,26.86159]
[1777900793312,36.31,78924.37,11.2,-0.58455,0.00016,26.84849]
[1777900798347,36.32,78924.06,11.2,-0.58459,0.00016,26.84782]
[1777900803382,36.32,78924.21,11.2,-0.58456,0.00016,26.84835]
[1777900808421,36.32,78926.03,11.2,-0.58427,0.00016,26.85327]
[1777900814463,36.33,78924.16,11.2,-0.58455,0.00016,26.84852]
[1777900819498,36.33,78924.06,11.2,-0.58455,0.00016,26.84839]
[1777900824533,36.34,78922.87,11.2,-0.58473,0.00016,26.8454]
[1777900829568,36.34,78922.79,11.2,-0.58473,0.00016,26.84534]
[1777900831582,36.34,78931.47,11.2,-0.58339,0.00016,26.86459]
[1777900831637,36.34,78931.47,11.2,-0.58339,0.00016,26.86459]
[1777900831909,36.34,78931.47,11.2,-0.58339,0.00016,26.86459]
[1777900832589,36.34,78941.97,11.2,-0.58175,0.00016,26.8917]
[1777900832717,36.34,78941.97,11.2,-0.58175,0.00016,26.8917]
[1777900833220,36.34,78941.97,11.2,-0.58175,0.00016,26.8917]
[1777900833719,36.34,78945.46,11.2,-0.5812,0.00016,26.90061]
[1777900834719,36.34,78947.44,11.2,-0.58089,0.00016,26.90564]
[1777900835089,36.34,78947.44,11.2,-0.58089,0.00016,26.90564]
[1777900835184,36.34,78947.44,11.2,-0.58089,0.00016,26.90564]
[1777900839728,36.34,78947.37,11.2,-0.5809,0.00016,26.90548]
[1777900840483,36.34,78947.37,11.2,-0.5809,0.00016,26.90548]
[1777900840729,36.34,78947.37,11.2,-0.5809,0.00016,26.90549]
[1777900841522,36.34,78947.37,11.2,-0.5809,0.00016,26.90549]
[1777900846687,36.34,78948.29,11.2,-0.58076,0.00016,26.90785]
[1777900849770,36.34,78947.01,11.2,-0.58096,0.00016,26.90462]
[1777900855750,36.34,78944.28,11.2,-0.58138,0.00016,26.8977]
[1777900860785,36.34,78945.78,11.2,-0.58115,0.00016,26.90153]
[1777900864335,36.34,78945.56,11.2,-0.58118,0.00016,26.90098]
[1777900864355,36.34,78945.56,11.2,-0.58118,0.00016,26.90098]
[1777900864592,36.34,78945.56,11.2,-0.58118,0.00016,26.90098]
[1777900864717,36.34,78945.9,11.2,-0.58113,0.00016,26.90185]
[1777900864759,36.34,78945.9,11.2,-0.58113,0.00016,26.90185]
[1777900864901,36.34,78945.9,11.2,-0.58113,0.00016,26.90185]
[1777900865397,36.34,78945.9,11.2,-0.58113,0.00016,26.90185]
[1777900865410,36.34,78952.92,11.2,-0.58003,0.00016,26.9196]
[1777900869707,36.35,78954.8,11.2,-0.57973,0.00016,26.92437]
[1777900869732,36.35,78954.8,11.2,-0.57973,0.00016,26.92437]
[1777900869803,36.35,78954.8,11.2,-0.57973,0.00016,26.92437]
[1777900874800,36.35,78960.36,11.2,-0.57886,0.00016,26.93834]
[1777900878183,36.35,78961.08,11.2,-0.57874,0.00016,26.94021]
[1777900883946,36.36,78961.62,11.2,-0.57864,0.00016,26.94176]
[1777900885378,36.36,78961.62,11.2,-0.57864,0.00016,26.94176]
[1777900890994,36.37,78960.71,11.2,-0.57876,0.00016,26.93976]
[1777900894042,36.37,78960.68,11.2,-0.57877,0.00016,26.93623]
[1777900895024,36.37,78947.7,11.2,-0.58079,0.00016,26.90379]
[1777900897038,36.37,78943.52,11.2,-0.58144,0.00016,26.89322]
[1777900902344,36.37,78943.75,11.2,-0.5814,0.00016,26.89385]
[1777900902806,36.37,78943.16,11.2,-0.58149,0.00016,26.89236]
[1777900903534,36.37,78943.16,11.2,-0.58149,0.00016,26.89236]
[1777900903549,36.37,78951.55,11.2,-0.58018,0.00016,26.91361]
[1777900904187,36.37,78951.55,11.2,-0.58018,0.00016,26.91361]
[1777900904289,36.37,78960.92,11.2,-0.57872,0.00016,26.93701]
[1777900904824,36.37,78960.92,11.2,-0.57872,0.00016,26.93701]
[1777900906765,36.37,78958.86,11.2,-0.57904,0.00016,26.93193]
[1777900907609,36.37,78958.86,11.2,-0.57904,0.00016,26.93193]
[1777900907401,36.38,78954.21,11.2,-0.57976,0.00016,26.92039]
[1777900907781,36.38,78954.21,11.2,-0.57976,0.00016,26.92039]
[1777900908015,36.38,78954.21,11.2,-0.57976,0.00016,26.92039]
[1777900908483,36.38,78954.21,11.2,-0.57976,0.00016,26.92039]
[1777900908523,36.38,78932.31,11.2,-0.58318,0.00016,26.86457]
[1777900908884,36.38,78932.31,11.2,-0.58318,0.00016,26.86457]
[1777900909072,36.38,78932.31,11.2,-0.58318,0.00016,26.86457]
[1777900909299,36.38,78932.31,11.2,-0.58318,0.00016,26.86457]
[1777900909619,36.38,78916.37,11.2,-0.58566,0.00016,26.82274]
[1777900909761,36.38,78916.37,11.2,-0.58566,0.00016,26.82274]
[1777900911147,36.38,78913.79,11.2,-0.58606,0.00016,26.8159]
[1777900915592,36.38,78913.31,11.2,-0.58613,0.00016,26.81471]
[1777900915693,36.38,78913.81,11.2,-0.58604,0.00016,26.81611]
[1777900916123,36.38,78913.81,11.2,-0.58604,0.00016,26.81611]
[1777900919284,36.38,78914.17,11.2,-0.58598,0.00016,26.81716]
[1777900925249,36.39,78912.12,11.2,-0.58629,0.00016,26.81191]
[1777900927826,36.39,78912.25,11.2,-0.58626,0.00016,26.81232]
[1777900928269,36.39,78924.28,11.2,-0.58439,0.00016,26.84421]
[1777900928839,36.39,78924.28,11.2,-0.58439,0.00016,26.84421]
[1777900929277,36.39,78932.88,11.2,-0.58305,0.00016,26.86664]
[1777900930490,36.39,78932.88,11.2,-0.58305,0.00016,26.86664]
[1777900934663,36.39,78938.68,11.2,-0.58214,0.00016,26.8816]
[1777900934998,36.39,78941.02,11.2,-0.58178,0.00016,26.88759]
[1777900935613,36.39,78941.02,11.2,-0.58178,0.00016,26.88759]
[1777900935901,36.39,78939.78,11.2,-0.58197,0.00016,26.88442]
[1777900936176,36.39,78939.78,11.2,-0.58197,0.00016,26.88442]
[1777900936378,36.39,78939.78,11.2,-0.58197,0.00016,26.88442]
[1777900936464,36.39,78939.78,11.2,-0.58197,0.00016,26.88442]
[1777900936531,36.39,78957.76,11.2,-0.57917,0.00016,26.92981]
[1777900936877,36.39,78957.76,11.2,-0.57917,0.00016,26.92981]
[1777900937719,36.39,78957.76,11.2,-0.57917,0.00016,26.92981]
[1777900937333,36.39,78974.56,11.2,-0.57655,0.00016,26.971]
[1777900938340,36.39,78975.31,11.2,-0.57643,0.00016,26.97278]
[1777900939215,36.39,78975.31,11.2,-0.57643,0.00016,26.97278]
[1777900939240,36.39,78975.31,11.2,-0.57643,0.00016,26.97278]
[1777900939702,36.39,78975.31,11.2,-0.57643,0.00016,26.97278]
[1777900939650,36.39,78987.24,11.2,-0.57457,0.00016,27.00127]
[1777900939798,36.39,78987.24,11.2,-0.57457,0.00016,27.00127]
[1777900939846,36.39,78987.24,11.2,-0.57457,0.00016,27.00127]
[1777900939921,36.39,78987.24,11.2,-0.57457,0.00016,27.00127]
[1777900940055,36.39,78987.24,11.2,-0.57457,0.00016,27.00127]
[1777900940099,36.39,78987.24,11.2,-0.57457,0.00016,27.00127]
[1777900940355,36.39,78987.24,11.2,-0.57457,0.00016,27.00127]
[1777900940677,36.39,78987.24,11.2,-0.57457,0.00016,27.00127]
[1777900940687,36.39,78994.21,11.2,-0.57348,0.00016,27.01771]
[1777900941552,36.39,78994.21,11.2,-0.57348,0.00016,27.01771]
[1777900941700,36.39,78994.21,11.2,-0.57348,0.00016,27.01771]
[1777900941568,36.39,79002.3,11.2,-0.57221,0.00016,27.03652]
[1777900942134,36.39,79002.3,11.2,-0.57221,0.00016,27.03652]
[1777900942137,36.39,79002.3,11.2,-0.57221,0.00016,27.03652]
[1777900942260,36.39,79002.3,11.2,-0.57221,0.00016,27.03652]
[1777900942329,36.39,79002.3,11.2,-0.57221,0.00016,27.03652]
[1777900942329,36.39,79002.3,11.2,-0.57221,0.00016,27.03652]
[1777900942630,36.39,79008.81,11.2,-0.57119,0.00016,27.05148]
[1777900943128,36.39,79008.81,11.2,-0.57119,0.00016,27.05148]
[1777900943386,36.39,79011.25,11.2,-0.5708,0.00016,27.05704]
[1777900944650,36.39,79011.25,11.2,-0.5708,0.00016,27.05704]
[1777900944391,36.39,79016.07,11.2,-0.57005,0.00016,27.06792]
[1777900944843,36.39,79016.07,11.2,-0.57005,0.00016,27.06792]
[1777900945401,36.39,79016.07,11.2,-0.57005,0.00016,27.06792]
[1777900945480,36.39,79016.07,11.2,-0.57005,0.00016,27.06792]
[1777900945490,36.39,79016.07,11.2,-0.57005,0.00016,27.06792]
[1777900945550,36.39,79016.07,11.2,-0.57005,0.00016,27.06792]
[1777900945563,36.39,79016.07,11.2,-0.57005,0.00016,27.06792]
[1777900945583,36.39,79016.07,11.2,-0.57005,0.00016,27.06792]
[1777900945615,36.39,79016.07,11.2,-0.57005,0.00016,27.06792]
[1777900945726,36.39,79011.15,11.2,-0.57082,0.00016,27.05683]
[1777900946201,36.39,79011.15,11.2,-0.57082,0.00016,27.05683]
[1777900946813,36.39,79011.15,11.2,-0.57082,0.00016,27.05683]
[1777900946405,36.39,79017.11,11.2,-0.56988,0.00016,27.07028]
[1777900946848,36.39,79017.11,11.2,-0.56988,0.00016,27.07028]
[1777900946930,36.39,79017.11,11.2,-0.56988,0.00016,27.07028]
[1777900947412,36.39,79021.82,11.2,-0.56914,0.00016,27.08081]
[1777900948894,36.4,79020.76,11.2,-0.56931,0.00016,27.07849]
[1777900948911,36.4,79020.76,11.2,-0.56931,0.00016,27.07849]
[1777900948911,36.4,79020.76,11.2,-0.56931,0.00016,27.07849]
[1777900948986,36.4,79020.76,11.2,-0.56931,0.00016,27.07849]
[1777900948999,36.4,79020.76,11.2,-0.56931,0.00016,27.07849]
[1777900949426,36.4,79033.43,11.2,-0.56732,0.00016,27.10638]
[1777900949981,36.4,79033.43,11.2,-0.56732,0.00016,27.10638]
[1777900949989,36.4,79033.43,11.2,-0.56732,0.00016,27.10638]
[1777900950381,36.4,79033.43,11.2,-0.56732,0.00016,27.10638]
[1777900950723,36.4,79038.21,11.2,-0.56657,0.00016,27.11673]
[1777900950938,36.4,79038.21,11.2,-0.56657,0.00016,27.11673]
[1777900951628,36.4,79032.9,11.2,-0.56741,0.00016,27.10176]
[1777900951950,36.4,79032.9,11.2,-0.56741,0.00016,27.10176]
[1777900952610,36.4,79032.9,11.2,-0.56741,0.00016,27.10176]
[1777900952698,36.4,79032.9,11.2,-0.56741,0.00016,27.10176]
[1777900952957,36.4,79029.59,11.2,-0.56793,0.00016,27.09456]
[1777900953571,36.4,79029.59,11.2,-0.56793,0.00016,27.09456]
[1777900954371,36.4,79026.8,11.2,-0.56836,0.00016,27.08847]
[1777900954710,36.4,79026.8,11.2,-0.56836,0.00016,27.08847]
[1777900954467,36.4,79020.04,11.2,-0.56942,0.00016,27.07351]
[1777900955219,36.4,79020.04,11.2,-0.56942,0.00016,27.07351]
[1777900955772,36.4,79006.01,11.2,-0.57162,0.00016,27.04182]
[1777900955954,36.4,79006.01,11.2,-0.57162,0.00016,27.04182]
[1777900956071,36.4,79006.01,11.2,-0.57162,0.00016,27.04182]
[1777900956094,36.4,79006.01,11.2,-0.57162,0.00016,27.04182]
[1777900956372,36.4,79006.01,11.2,-0.57162,0.00016,27.04182]
[1777900956446,36.4,79006.01,11.2,-0.57162,0.00016,27.04182]
[1777900956544,36.4,79006.01,11.2,-0.57162,0.00016,27.04182]
[1777900956607,36.4,79006.01,11.2,-0.57162,0.00016,27.04182]
[1777900956728,36.4,79014.96,11.2,-0.57021,0.00016,27.06213]
[1777900957258,36.4,79014.96,11.2,-0.57021,0.00016,27.06213]
[1777900957683,36.4,79019.32,11.2,-0.56953,0.00016,27.07192]
[1777900958501,36.4,79024.87,11.2,-0.56866,0.00016,27.08426]
[1777900960798,36.4,79027.06,11.2,-0.56831,0.00016,27.08914]
[1777900961170,36.4,79027.06,11.2,-0.56831,0.00016,27.08914]
[1777900961521,36.4,79027.96,11.2,-0.56817,0.00016,27.09112]
[1777900962371,36.4,79027.96,11.2,-0.56817,0.00016,27.09112]
[1777900962701,36.4,79027.96,11.2,-0.56817,0.00016,27.09112]
[1777900964644,36.4,79028.79,11.2,-0.56804,0.00016,27.09294]
[1777900964674,36.4,79027.35,11.2,-0.56827,0.00016,27.08978]
[1777900966827,36.4,79025.93,11.2,-0.56849,0.00016,27.08665]
[1777900966946,36.4,79025.93,11.2,-0.56849,0.00016,27.08665]
[1777900969205,36.4,79029.04,11.2,-0.568,0.00016,27.09348]
[1777900974614,36.41,79024.11,11.2,-0.56876,0.00016,27.08278]
[1777900976524,36.41,79023.38,11.2,-0.56887,0.00016,27.08119]
[1777900981668,36.41,79026.78,11.2,-0.56834,0.00016,27.08872]
[1777900981911,36.41,79026.78,11.2,-0.56834,0.00016,27.08872]
[1777900987710,36.42,79021.6,11.2,-0.56914,0.00016,27.07741]
[1777900992746,36.42,79021.1,11.2,-0.56921,0.00016,27.07642]
[1777900996449,36.42,79020.23,11.2,-0.56934,0.00016,27.07455]
[1777900996463,36.42,79020.23,11.2,-0.56934,0.00016,27.07455]
[1777900996535,36.42,79020.23,11.2,-0.56934,0.00016,27.07455]
[1777900996774,36.42,79015.2,11.2,-0.57012,0.00016,27.06331]
[1777901001811,36.43,79014.79,11.2,-0.57018,0.00016,27.06248]
[1777901005106,36.43,79016.61,11.2,-0.56989,0.00016,27.0666]
[1777901005203,36.43,79016.61,11.2,-0.56989,0.00016,27.0666]
[1777901005627,36.43,79016.61,11.2,-0.56989,0.00016,27.0666]
[1777901005807,36.43,79016.61,11.2,-0.56989,0.00016,27.0666]
[1777901005981,36.43,79014.67,11.2,-0.57019,0.00016,27.06228]
[1777901006186,36.43,79014.67,11.2,-0.57019,0.00016,27.06228]
[1777901006287,36.43,78998.38,11.2,-0.57274,0.00016,27.02509]
[1777901007702,36.43,78989.82,11.2,-0.57408,0.00016,27.00512]
[1777901007857,36.43,78981.3,11.2,-0.57541,0.00016,26.98494]
[1777901010189,36.43,78981.14,11.2,-0.57543,0.00016,26.98458]
[1777901010381,36.43,78981.14,11.2,-0.57543,0.00016,26.98458]
[1777901010395,36.43,78980.86,11.2,-0.57547,0.00016,26.98393]
[1777901011082,36.43,78980.86,11.2,-0.57547,0.00016,26.98393]
[1777901011500,36.43,78980.86,11.2,-0.57547,0.00016,26.98393]
[1777901012447,36.43,78984.39,11.2,-0.57493,0.00016,26.98887]
[1777901012621,36.43,78984.39,11.2,-0.57493,0.00016,26.98887]
[1777901014002,36.43,78992.08,11.2,-0.57373,0.00016,27.00704]
[1777901016051,36.43,78983.1,11.2,-0.57513,0.00016,26.9858]
[1777901021955,36.43,78980.4,11.2,-0.57556,0.00016,26.97929]
[1777901026990,36.43,78979.66,11.2,-0.57568,0.00016,26.97745]
[1777901030038,36.43,78978.46,11.2,-0.57587,0.00016,26.97455]
[1777901030048,36.43,78978.46,11.2,-0.57587,0.00016,26.97455]
[1777901032330,36.43,78972.74,11.2,-0.57676,0.00016,26.96072]
[1777901032679,36.43,78972.74,11.2,-0.57676,0.00016,26.96072]
[1777901037515,36.42,78971.95,11.2,-0.5769,0.00016,26.95868]
[1777901037617,36.42,78971.28,11.2,-0.57701,0.00016,26.95701]
[1777901038655,36.42,78971.28,11.2,-0.57701,0.00016,26.95701]
[1777901038762,36.42,78971.28,11.2,-0.57701,0.00016,26.95701]
[1777901038757,36.42,78970.1,11.2,-0.57719,0.00016,26.95412]
[1777901039913,36.42,78971.23,11.2,-0.57701,0.00016,26.95687]
[1777901040218,36.42,78971.23,11.2,-0.57701,0.00016,26.95687]
[1777901040813,36.42,78972.35,11.2,-0.57684,0.00016,26.95959]
[1777901043103,36.42,78967.69,11.2,-0.57757,0.00016,26.94826]
[1777901048137,36.42,78970.09,11.2,-0.57719,0.00016,26.95415]
[1777901049465,36.42,78970.09,11.2,-0.57719,0.00016,26.95415]
[1777901049548,36.42,78970.09,11.2,-0.57719,0.00016,26.95415]
[1777901049646,36.42,78969.38,11.2,-0.5773,0.00016,26.95244]
[1777901050494,36.42,78969.38,11.2,-0.5773,0.00016,26.95244]
[1777901050592,36.42,78969.38,11.2,-0.5773,0.00016,26.95244]
[1777901051082,36.42,78968.9,11.2,-0.57737,0.00016,26.95128]
[1777901051229,36.42,78968.9,11.2,-0.57737,0.00016,26.95128]
[1777901051330,36.42,78964.3,11.2,-0.57809,0.00016,26.94002]
[1777901054234,36.42,78962.98,11.2,-0.5783,0.00016,26.93677]
[1777901058197,36.42,78964.94,11.2,-0.57799,0.00016,26.9416]
[1777901058212,36.42,78964.94,11.2,-0.57799,0.00016,26.9416]
[1777901058223,36.42,78964.94,11.2,-0.57799,0.00016,26.9416]
[1777901058230,36.42,78964.94,11.2,-0.57799,0.00016,26.9416]
[1777901065256,36.43,78968.08,11.2,-0.57749,0.00016,26.94937]
[1777901068638,36.43,78968.15,11.2,-0.57748,0.00016,26.94956]
[1777901072154,36.43,78964.21,11.2,-0.57811,0.00016,26.93638]
[1777901077341,36.43,78965.45,11.2,-0.57791,0.00016,26.93942]
[1777901078416,36.43,78965.45,11.2,-0.57791,0.00016,26.93942]
[1777901084389,36.43,78962.37,11.2,-0.57839,0.00016,26.93191]
[1777901089628,36.43,78958.7,11.2,-0.57896,0.00016,26.92286]
[1777901089898,36.43,78958.7,11.2,-0.57896,0.00016,26.92286]
[1777901093050,36.43,78955.45,11.2,-0.57947,0.00016,26.91476]
[1777901093551,36.43,78955.45,11.2,-0.57947,0.00016,26.91476]
[1777901095052,36.43,78955.2,11.2,-0.57951,0.00016,26.91413]
[1777901095553,36.43,78955.2,11.2,-0.57951,0.00016,26.91413]
[1777901096553,36.43,78955.13,11.2,-0.57952,0.00016,26.91395]
[1777901097053,36.43,78955.13,11.2,-0.57952,0.00016,26.91395]
[1777901100079,36.43,78956.02,11.2,-0.57938,0.00016,26.91616]
[1777901101816,36.43,78946.86,11.2,-0.58081,0.00016,26.89312]
[1777901102516,36.43,78941.06,11.2,-0.58172,0.00016,26.87837]
[1777901103216,36.43,78941.06,11.2,-0.58172,0.00016,26.87837]
[1777901103564,36.43,78941.06,11.2,-0.58172,0.00016,26.87837]
[1777901103570,36.43,78941.06,11.2,-0.58172,0.00016,26.87837]
[1777901104062,36.43,78945.1,11.2,-0.58109,0.00016,26.88863]
[1777901104213,36.43,78945.1,11.2,-0.58109,0.00016,26.88863]
[1777901107449,36.42,78948.51,11.2,-0.58056,0.00016,26.8972]
[1777901110837,36.42,78947.66,11.2,-0.5807,0.00016,26.89499]
[1777901115935,36.42,78946.04,11.2,-0.58095,0.00016,26.89097]
[1777901116249,36.42,78946.04,11.2,-0.58095,0.00016,26.89097]
[1777901116618,36.42,78955.62,11.2,-0.57945,0.00016,26.91502]
[1777901117621,36.42,78962.78,11.2,-0.57834,0.00016,26.93277]
[1777901122584,36.42,78965.56,11.2,-0.57791,0.00016,26.93958]
[1777901122810,36.42,78965.56,11.2,-0.57791,0.00016,26.93958]
[1777901122906,36.42,78967.56,11.2,-0.57759,0.00016,26.94446]
[1777901125061,36.42,78969.78,11.2,-0.57725,0.00016,26.94985]
[1777901125934,36.42,78970.07,11.2,-0.57721,0.00016,26.95054]
[1777901131726,36.42,78973.9,11.2,-0.57663,0.00016,26.95622]
[1777901138775,36.41,78974.67,11.2,-0.57651,0.00016,26.95796]
[1777901140514,36.41,78974.89,11.2,-0.57648,0.00016,26.95847]
[1777901140730,36.41,78974.89,11.2,-0.57648,0.00016,26.95847]
[1777901140785,36.41,78974.89,11.2,-0.57648,0.00016,26.95847]
[1777901140789,36.41,78970.88,11.2,-0.57711,0.00016,26.94873]
[1777901141618,36.41,78970.88,11.2,-0.57711,0.00016,26.94873]
[1777901141796,36.42,78966.1,11.2,-0.57785,0.00016,26.93712]
[1777901146831,36.41,78962.58,11.2,-0.57841,0.00016,26.92832]
[1777901147369,36.41,78962.58,11.2,-0.57841,0.00016,26.92832]
[1777901148238,36.41,78962.58,11.2,-0.57841,0.00016,26.92832]
[1777901148245,36.41,78962.58,11.2,-0.57841,0.00016,26.92832]
[1777901148845,36.41,78964.57,11.2,-0.5781,0.00016,26.93317]
[1777901150837,36.41,78964.86,11.2,-0.57806,0.00016,26.93386]
[1777901150859,36.41,78965.17,11.2,-0.57801,0.00016,26.93459]
[1777901155894,36.4,78965.33,11.2,-0.578,0.00016,26.93485]
[1777901160420,36.4,78965.03,11.2,-0.57805,0.00016,26.93401]
[1777901160467,36.4,78965.03,11.2,-0.57805,0.00016,26.93401]
[1777901161853,36.4,78962.96,11.2,-0.57838,0.00016,26.92889]
[1777901166971,36.4,78959.54,11.2,-0.57892,0.00016,26.9203]
[1777901172611,36.39,78958.75,11.2,-0.57905,0.00016,26.91826]
[1777901173652,36.39,78958.63,11.2,-0.57907,0.00016,26.91793]
[1777901175761,36.39,78953.59,11.2,-0.57986,0.00016,26.90538]
[1777901176155,36.4,78953.54,11.2,-0.57986,0.00016,26.90531]
[1777901182081,36.4,78953.47,11.2,-0.57986,0.00016,26.90529]
[1777901187116,36.4,78953.61,11.2,-0.57983,0.00016,26.90576]
[1777901188671,36.4,78953.61,11.2,-0.57983,0.00016,26.90576]
[1777901192514,36.41,78950.37,11.2,-0.58034,0.00016,26.89421]
[1777901192676,36.41,78950.37,11.2,-0.58034,0.00016,26.89421]
[1777901198194,36.41,78949.98,11.2,-0.58039,0.00016,26.89337]
[1777901200008,36.41,78949.98,11.2,-0.58039,0.00016,26.89337]
[1777901203692,36.41,78951.37,11.2,-0.58017,0.00016,26.89696]
[1777901204984,36.41,78950.3,11.2,-0.58033,0.00016,26.89431]
[1777901205195,36.41,78950.07,11.2,-0.58037,0.00016,26.89373]
[1777901205196,36.41,78950.07,11.2,-0.58037,0.00016,26.89373]
[1777901209199,36.42,78951.07,11.2,-0.5802,0.00016,26.89634]
[1777901214306,36.42,78952.86,11.2,-0.57991,0.00016,26.90098]
[1777901219341,36.43,78951.14,11.2,-0.58017,0.00016,26.8968]
[1777901220958,36.43,78951.14,11.2,-0.58017,0.00016,26.8968]
[1777901221221,36.43,78949.44,11.2,-0.58044,0.00016,26.89255]
[1777901226390,36.43,78949.05,11.2,-0.58049,0.00016,26.89169]
[1777901231302,36.43,78949.09,11.2,-0.58048,0.00016,26.89188]
[1777901235238,36.43,78950.62,11.2,-0.58023,0.00016,26.89582]
[1777901240733,36.44,78949.68,11.2,-0.58037,0.00016,26.89357]
[1777901241248,36.44,78947.63,11.2,-0.58069,0.00016,26.88844]
[1777901242362,36.44,78947.61,11.2,-0.58069,0.00016,26.88839]
[1777901247537,36.44,78947.84,11.2,-0.58064,0.00016,26.88909]
[1777901249760,36.44,78948.12,11.2,-0.5806,0.00016,26.88982]
[1777901255592,36.45,78947.57,11.2,-0.58069,0.00016,26.88504]
[1777901260628,36.45,78947.01,11.2,-0.58077,0.00016,26.88373]
[1777901262265,36.45,78947.82,11.2,-0.58064,0.00016,26.8858]
[1777901262364,36.45,78947.82,11.2,-0.58064,0.00016,26.8858]
[1777901263280,36.45,78948.43,11.2,-0.58054,0.00016,26.88736]
[1777901270699,36.45,78955.77,11.2,-0.5794,0.00016,26.90574]
[1777901275734,36.45,78954.43,11.2,-0.57961,0.00016,26.90234]
[1777901279873,36.45,78953.63,11.2,-0.57974,0.00016,26.90034]
[1777901279934,36.45,78953.63,11.2,-0.57974,0.00016,26.90034]
[1777901283200,36.45,78956.03,11.2,-0.57937,0.00016,26.90627]
[1777901288982,36.45,78950.55,11.2,-0.58022,0.00016,26.89254]
[1777901294866,36.45,78950.93,11.2,-0.58016,0.00016,26.89347]
[1777901295316,36.45,78950.93,11.2,-0.58016,0.00016,26.89347]
[1777901302923,36.45,78951.06,11.2,-0.58013,0.00016,26.89399]
[1777901307331,36.45,78950.54,11.2,-0.5802,0.00016,26.89278]
[1777901311849,36.46,78952.85,11.2,-0.57984,0.00016,26.89867]
[1777901317023,36.46,78950.5,11.2,-0.5802,0.00016,26.8894]
[1777901322059,36.46,78948.92,11.2,-0.58044,0.00016,26.88554]
[1777901327094,36.47,78948.76,11.2,-0.58046,0.00016,26.88523]
[1777901332129,36.47,78947.18,11.2,-0.5807,0.00016,26.88135]
[1777901337164,36.47,78947.36,11.2,-0.58067,0.00016,26.88189]
[1777901342199,36.48,78948.21,11.2,-0.58053,0.00016,26.88413]
[1777901347234,36.48,78948.78,11.2,-0.58043,0.00016,26.88566]
[1777901352269,36.48,78948.1,11.2,-0.58053,0.00016,26.88405]
[1777901357584,36.48,78948.54,11.2,-0.58045,0.00016,26.88524]
[1777901357746,36.48,78948.54,11.2,-0.58045,0.00016,26.88524]
[1777901363345,36.49,78948.54,11.2,-0.58045,0.00016,26.88535]
[1777901367978,36.49,78950.54,11.2,-0.58013,0.00016,26.89043]
[1777901367994,36.49,78950.54,11.2,-0.58013,0.00016,26.89043]
[1777901368069,36.49,78950.54,11.2,-0.58013,0.00016,26.89043]
[1777901368075,36.49,78950.54,11.2,-0.58013,0.00016,26.89043]
[1777901368117,36.49,78950.54,11.2,-0.58013,0.00016,26.89043]
[1777901368233,36.49,78950.31,11.2,-0.58016,0.00016,26.8899]
[1777901368254,36.49,78950.31,11.2,-0.58016,0.00016,26.8899]
[1777901372208,36.49,78951.29,11.2,-0.58002,0.00016,26.8889]
[1777901372409,36.49,78955.91,11.2,-0.5793,0.00016,26.90045]
[1777901374184,36.49,78955.91,11.2,-0.5793,0.00016,26.90045]
[1777901374423,36.49,78963.85,11.2,-0.57806,0.00016,26.92]
[1777901375294,36.49,78963.85,11.2,-0.57806,0.00016,26.92]
[1777901375313,36.49,78963.85,11.2,-0.57806,0.00016,26.92]
[1777901375318,36.49,78963.85,11.2,-0.57806,0.00016,26.92]
[1777901375430,36.49,78962.09,11.2,-0.57834,0.00016,26.91567]
[1777901380465,36.49,78959.8,11.2,-0.5787,0.00016,26.91001]
[1777901385500,36.49,78956.47,11.2,-0.57921,0.00016,26.90177]
[1777901390539,36.49,78956.06,11.2,-0.57928,0.00016,26.90076]
[1777901397584,36.49,78955.16,11.2,-0.57942,0.00016,26.89854]
[1777901400366,36.49,78954.97,11.2,-0.57945,0.00016,26.89807]
[1777901400716,36.49,78954.97,11.2,-0.57945,0.00016,26.89807]
[1777901400935,36.49,78954.97,11.2,-0.57945,0.00016,26.89807]
[1777901401088,36.49,78954.97,11.2,-0.57945,0.00016,26.89807]
[1777901401106,36.49,78954.97,11.2,-0.57945,0.00016,26.89807]
[1777901401525,36.49,78953.84,11.2,-0.57962,0.00016,26.89527]
[1777901401966,36.49,78953.84,11.2,-0.57962,0.00016,26.89527]
[1777901402903,36.49,78953.4,11.2,-0.57969,0.00016,26.89418]
[1777901403771,36.49,78953.88,11.2,-0.57961,0.00016,26.8954]
[1777901403969,36.49,78953.88,11.2,-0.57961,0.00016,26.8954]
[1777901404633,36.49,78948.27,11.2,-0.58048,0.00016,26.88137]
[1777901406324,36.49,78949.12,11.2,-0.58035,0.00016,26.88353]
[1777901406657,36.49,78949.12,11.2,-0.58035,0.00016,26.88353]
[1777901406711,36.49,78954.55,11.2,-0.5795,0.00016,26.89711]
[1777901409103,36.49,78950.53,11.2,-0.58013,0.00016,26.8871]
[1777901409138,36.49,78950.53,11.2,-0.58013,0.00016,26.8871]
[1777901410246,36.5,78944.8,11.2,-0.58102,0.00016,26.8727]
[1777901410657,36.5,78944.8,11.2,-0.58102,0.00016,26.8727]
[1777901410675,36.5,78944.8,11.2,-0.58102,0.00016,26.8727]
[1777901410679,36.5,78939.72,11.2,-0.58181,0.00016,26.85981]
[1777901411535,36.5,78939.72,11.2,-0.58181,0.00016,26.85981]
[1777901416720,36.5,78940.97,11.2,-0.58161,0.00016,26.86301]
[1777901418389,36.5,78943.74,11.2,-0.58118,0.00016,26.87005]
[1777901418441,36.5,78943.74,11.2,-0.58118,0.00016,26.87005]
[1777901418734,36.5,78950.12,11.2,-0.58019,0.00016,26.88614]
[1777901419750,36.5,78950.12,11.2,-0.58019,0.00016,26.88614]
[1777901419762,36.5,78950.12,11.2,-0.58019,0.00016,26.88614]
[1777901419792,36.5,78950.12,11.2,-0.58019,0.00016,26.88614]
[1777901420004,36.5,78950.12,11.2,-0.58019,0.00016,26.88614]
[1777901420014,36.5,78950.12,11.2,-0.58019,0.00016,26.88614]
[1777901420747,36.5,78952.89,11.2,-0.57975,0.00016,26.8931]
[1777901420946,36.5,78952.89,11.2,-0.57975,0.00016,26.8931]
[1777901421008,36.5,78962.15,11.2,-0.57831,0.00016,26.91604]
[1777901421395,36.5,78962.15,11.2,-0.57831,0.00016,26.91604]
[1777901421507,36.5,78962.15,11.2,-0.57831,0.00016,26.91604]
[1777901421905,36.5,78962.15,11.2,-0.57831,0.00016,26.91604]
[1777901421963,36.5,78962.15,11.2,-0.57831,0.00016,26.91604]
[1777901422351,36.5,78965.05,11.2,-0.57786,0.00016,26.92314]
[1777901424865,36.5,78963.82,11.2,-0.57805,0.00016,26.9201]
[1777901426805,36.5,78960.09,11.2,-0.57864,0.00016,26.91092]
[1777901426827,36.5,78960.09,11.2,-0.57864,0.00016,26.91092]
[1777901427272,36.5,78957.84,11.2,-0.57899,0.00016,26.90534]
[1777901427292,36.5,78957.84,11.2,-0.57899,0.00016,26.90534]
[1777901427315,36.5,78957.84,11.2,-0.57899,0.00016,26.90534]
[1777901427697,36.5,78957.84,11.2,-0.57899,0.00016,26.90534]
[1777901431245,36.5,78954.75,11.2,-0.57946,0.00016,26.89776]
[1777901431257,36.5,78954.75,11.2,-0.57946,0.00016,26.89776]
[1777901434713,36.5,78949.81,11.2,-0.58024,0.00016,26.88198]
[1777901434740,36.5,78949.81,11.2,-0.58024,0.00016,26.88198]
[1777901434781,36.5,78949.81,11.2,-0.58024,0.00016,26.88198]
[1777901436366,36.5,78956.29,11.2,-0.57923,0.00016,26.89816]
[1777901441900,36.5,78950.73,11.2,-0.58009,0.00016,26.88439]
[1777901443860,36.5,78952.24,11.2,-0.57985,0.00016,26.8882]
[1777901443926,36.5,78952.24,11.2,-0.57985,0.00016,26.8882]
[1777901446932,36.51,78950.55,11.2,-0.58011,0.00016,26.884]
[1777901447024,36.51,78950.55,11.2,-0.58011,0.00016,26.884]
[1777901451556,36.51,78948.55,11.2,-0.58042,0.00016,26.87905]
[1777901452652,36.51,78949.72,11.2,-0.58023,0.00016,26.88198]
[1777901454832,36.51,78948.92,11.2,-0.58036,0.00016,26.88]
[1777901454847,36.51,78948.92,11.2,-0.58036,0.00016,26.88]
[1777901455850,36.51,78946.98,11.2,-0.58066,0.00016,26.87514]
[1777901461035,36.51,78946.47,11.2,-0.58073,0.00016,26.87389]
[1777901461834,36.51,78946.47,11.2,-0.58073,0.00016,26.87389]
[1777901461881,36.51,78946.47,11.2,-0.58073,0.00016,26.87389]
[1777901461956,36.51,78946.47,11.2,-0.58073,0.00016,26.87389]
[1777901461982,36.51,78946.47,11.2,-0.58073,0.00016,26.87389]
[1777901462089,36.51,78946.47,11.2,-0.58073,0.00016,26.87389]
[1777901462225,36.51,78946.47,11.2,-0.58073,0.00016,26.87389]
[1777901462297,36.51,78953.46,11.2,-0.57965,0.00016,26.89143]
[1777901462837,36.51,78953.46,11.2,-0.57965,0.00016,26.89143]
[1777901463053,36.51,78978.49,11.2,-0.57574,0.00016,26.95255]
[1777901463498,36.51,78978.49,11.2,-0.57574,0.00016,26.95255]
[1777901464060,36.51,78981.37,11.2,-0.57529,0.00016,26.95943]
[1777901464366,36.51,78981.37,11.2,-0.57529,0.00016,26.95943]
[1777901464453,36.51,78981.37,11.2,-0.57529,0.00016,26.95943]
[1777901464549,36.51,78981.37,11.2,-0.57529,0.00016,26.95943]
[1777901464662,36.51,78981.37,11.2,-0.57529,0.00016,26.95943]
[1777901464851,36.51,78981.37,11.2,-0.57529,0.00016,26.95943]
[1777901464866,36.51,78981.37,11.2,-0.57529,0.00016,26.95943]
[1777901464936,36.51,78981.37,11.2,-0.57529,0.00016,26.95943]
[1777901466870,36.51,78987.47,11.2,-0.57434,0.00016,26.97385]
[1777901467171,36.51,78987.47,11.2,-0.57434,0.00016,26.97385]
[1777901467196,36.51,78987.47,11.2,-0.57434,0.00016,26.97385]
[1777901467273,36.51,78987.47,11.2,-0.57434,0.00016,26.97385]
[1777901467372,36.51,78991.57,11.2,-0.57371,0.00016,26.98346]
[1777901467444,36.51,78991.57,11.2,-0.57371,0.00016,26.98346]
[1777901467473,36.51,78991.57,11.2,-0.57371,0.00016,26.98346]
[1777901467871,36.51,78991.57,11.2,-0.57371,0.00016,26.98346]
[1777901467882,36.51,78991.57,11.2,-0.57371,0.00016,26.98346]
[1777901468012,36.51,78991.57,11.2,-0.57371,0.00016,26.98346]
[1777901468088,36.51,79003.46,11.2,-0.57185,0.00016,27.01098]
[1777901468386,36.51,79003.46,11.2,-0.57185,0.00016,27.01098]
[1777901468409,36.51,79003.46,11.2,-0.57185,0.00016,27.01098]
[1777901469021,36.51,79003.46,11.2,-0.57185,0.00016,27.01098]
[1777901469138,36.51,79003.46,11.2,-0.57185,0.00016,27.01098]
[1777901469904,36.51,79005.28,11.2,-0.57156,0.00016,27.01515]
[1777901470175,36.51,79005.28,11.2,-0.57156,0.00016,27.01515]
[1777901470559,36.51,79002.48,11.2,-0.572,0.00016,27.00877]
[1777901470623,36.51,79002.48,11.2,-0.572,0.00016,27.00877]
[1777901470662,36.51,79002.48,11.2,-0.572,0.00016,27.00877]
[1777901470961,36.51,79002.48,11.2,-0.572,0.00016,27.00877]
[1777901472038,36.51,79005.82,11.2,-0.57148,0.00016,27.01641]
[1777901472134,36.51,79005.82,11.2,-0.57148,0.00016,27.01641]
[1777901472804,36.51,79002.74,11.2,-0.57196,0.00016,27.00939]
[1777901473273,36.51,78993.71,11.2,-0.57336,0.00016,26.98855]
[1777901473375,36.51,78993.71,11.2,-0.57336,0.00016,26.98855]
[1777901474101,36.51,78993.71,11.2,-0.57336,0.00016,26.98855]
[1777901474189,36.51,78993.71,11.2,-0.57336,0.00016,26.98855]
[1777901474294,36.51,78993.71,11.2,-0.57336,0.00016,26.98855]
[1777901474246,36.51,78982.63,11.2,-0.57509,0.00016,26.96252]
[1777901475137,36.51,78972.66,11.2,-0.57665,0.00016,26.93866]
[1777901476144,36.51,78967.31,11.2,-0.57748,0.00016,26.92573]
[1777901478060,36.52,78965.48,11.2,-0.57776,0.00016,26.92131]
[1777901478587,36.52,78963.72,11.2,-0.57803,0.00016,26.91704]
[1777901478686,36.52,78963.72,11.2,-0.57803,0.00016,26.91704]
[1777901478738,36.52,78963.72,11.2,-0.57803,0.00016,26.91704]
[1777901478819,36.52,78963.72,11.2,-0.57803,0.00016,26.91704]
[1777901479165,36.52,78955.41,11.2,-0.57932,0.00016,26.89657]
[1777901480172,36.52,78948.55,11.2,-0.58039,0.00016,26.87946]
[1777901480867,36.52,78948.55,11.2,-0.58039,0.00016,26.87946]
[1777901486113,36.52,78944.73,11.2,-0.58098,0.00016,26.8699]
[1777901486571,36.52,78948.13,11.2,-0.58045,0.00016,26.87847]
[1777901486573,36.52,78948.13,11.2,-0.58045,0.00016,26.87847]
[1777901486735,36.52,78948.13,11.2,-0.58045,0.00016,26.87847]
[1777901486757,36.52,78948.13,11.2,-0.58045,0.00016,26.87847]
[1777901487221,36.52,78955.13,11.2,-0.57936,0.00016,26.89595]
[1777901488620,36.52,78958.58,11.2,-0.57882,0.00016,26.90447]
[1777901491249,36.52,78951.53,11.2,-0.57993,0.00016,26.8835]
[1777901496284,36.52,78948.31,11.2,-0.58042,0.00016,26.8755]
[1777901497038,36.52,78948.31,11.2,-0.58042,0.00016,26.8755]
[1777901497101,36.52,78948.31,11.2,-0.58042,0.00016,26.8755]
[1777901497126,36.52,78948.31,11.2,-0.58042,0.00016,26.8755]
[1777901497583,36.52,78951.73,11.2,-0.57989,0.00016,26.88408]
[1777901497952,36.52,78951.73,11.2,-0.57989,0.00016,26.88408]
[1777901499571,36.53,78957.77,11.2,-0.57895,0.00016,26.89914]
[1777901504592,36.52,78958.25,11.2,-0.57888,0.00016,26.90027]
[1777901504892,36.52,78958.25,11.2,-0.57888,0.00016,26.90027]
[1777901504969,36.52,78958.25,11.2,-0.57888,0.00016,26.90027]
[1777901504991,36.52,78958.25,11.2,-0.57888,0.00016,26.90027]
[1777901505093,36.52,78958.25,11.2,-0.57888,0.00016,26.90027]
[1777901507101,36.52,78959.29,11.2,-0.57871,0.00016,26.90286]
[1777901507595,36.52,78959.55,11.2,-0.57867,0.00016,26.90349]
[1777901509393,36.53,78958.47,11.2,-0.57884,0.00016,26.90088]
[1777901509973,36.53,78961.16,11.2,-0.57842,0.00016,26.90751]
[1777901512399,36.52,78963.39,11.2,-0.57807,0.00016,26.91293]
[1777901512485,36.52,78962.3,11.2,-0.57825,0.00016,26.91023]
[1777901512528,36.52,78962.3,11.2,-0.57825,0.00016,26.91023]
[1777901513230,36.52,78962.3,11.2,-0.57825,0.00016,26.91023]
[1777901513418,36.52,78977.44,11.2,-0.57589,0.00016,26.94695]
[1777901513789,36.52,78977.44,11.2,-0.57589,0.00016,26.94695]
[1777901514424,36.52,78988.48,11.2,-0.57416,0.00016,26.97313]
[1777901515425,36.52,78988.48,11.2,-0.57416,0.00016,26.97313]
[1777901515441,36.52,78988.48,11.2,-0.57417,0.00016,26.97311]
[1777901516425,36.52,78988.48,11.2,-0.57417,0.00016,26.97311]
[1777901515542,36.52,78988.22,11.2,-0.57421,0.00016,26.9725]
[1777901517429,36.52,78988.22,11.2,-0.57421,0.00016,26.9725]
[1777901517529,36.52,78989.25,11.2,-0.57405,0.00016,26.97489]
[1777901518344,36.52,78989.25,11.2,-0.57405,0.00016,26.97489]
[1777901518346,36.52,78989.25,11.2,-0.57405,0.00016,26.97489]
[1777901518742,36.52,78990.97,11.2,-0.57378,0.00016,26.97895]
[1777901519417,36.52,78990.97,11.2,-0.57378,0.00016,26.97895]
[1777901518792,36.52,78995.89,11.2,-0.57301,0.00016,26.9904]
[1777901519445,36.52,78995.89,11.2,-0.57301,0.00016,26.9904]
[1777901519964,36.52,78995.89,11.2,-0.57301,0.00016,26.9904]
[1777901520364,36.52,78995.89,11.2,-0.57301,0.00016,26.9904]
[1777901520491,36.52,78998.87,11.2,-0.57254,0.00016,26.99733]
[1777901520552,36.52,78998.87,11.2,-0.57254,0.00016,26.99733]
[1777901520624,36.52,78998.87,11.2,-0.57254,0.00016,26.99733]
[1777901520719,36.52,78998.87,11.2,-0.57254,0.00016,26.99733]
[1777901520932,36.52,78998.87,11.2,-0.57254,0.00016,26.99733]
[1777901520937,36.52,78998.87,11.2,-0.57254,0.00016,26.99733]
[1777901520955,36.52,78998.87,11.2,-0.57254,0.00016,26.99733]
[1777901521069,36.52,78998.87,11.2,-0.57254,0.00016,26.99733]
[1777901521729,36.53,78997.09,11.2,-0.57282,0.00016,26.99323]
[1777901521804,36.53,78997.09,11.2,-0.57282,0.00016,26.99323]
[1777901521828,36.53,78997.09,11.2,-0.57282,0.00016,26.99323]
[1777901521949,36.53,78997.09,11.2,-0.57282,0.00016,26.99323]
[1777901522298,36.53,78997.09,11.2,-0.57282,0.00016,26.99323]
[1777901522355,36.53,78985.65,11.2,-0.5746,0.00016,26.96653]
[1777901524651,36.53,78981.2,11.2,-0.57529,0.00016,26.95605]
[1777901524667,36.53,78981.2,11.2,-0.57529,0.00016,26.95605]
[1777901525118,36.53,78981.2,11.2,-0.57529,0.00016,26.95605]
[1777901525271,36.53,78981.2,11.2,-0.57529,0.00016,26.95605]
[1777901525373,36.53,78981.24,11.2,-0.57528,0.00016,26.95617]
[1777901525826,36.53,78981.24,11.2,-0.57528,0.00016,26.95617]
[1777901526939,36.53,78964.35,11.2,-0.57792,0.00016,26.9154]
[1777901528153,36.53,78964.35,11.2,-0.57792,0.00016,26.9154]
[1777901528254,36.53,78960.8,11.2,-0.57846,0.00016,26.90675]
[1777901528522,36.53,78966.36,11.2,-0.5776,0.00016,26.92037]
[1777901529593,36.53,78966.36,11.2,-0.5776,0.00016,26.92037]
[1777901535570,36.53,78961.93,11.2,-0.57829,0.00016,26.90958]
[1777901541155,36.53,78960.35,11.2,-0.57853,0.00016,26.90565]
[1777901541635,36.53,78959.73,11.2,-0.57863,0.00016,26.9041]
[1777901541654,36.53,78959.73,11.2,-0.57863,0.00016,26.9041]
[1777901542136,36.53,78959.73,11.2,-0.57863,0.00016,26.9041]
[1777901544313,36.53,78956.55,11.2,-0.57913,0.00016,26.89623]
[1777901545231,36.53,78957.95,11.2,-0.57891,0.00016,26.89974]
[1777901545639,36.53,78955.12,11.2,-0.57935,0.00016,26.89275]
[1777901546505,36.53,78951.71,11.2,-0.57988,0.00016,26.88425]
[1777901546641,36.53,78951.71,11.2,-0.57988,0.00016,26.88425]
[1777901551683,36.53,78957.82,11.2,-0.57893,0.00016,26.89604]
[1777901552647,36.53,78957.82,11.2,-0.57893,0.00016,26.89604]
[1777901553148,36.53,78957.82,11.2,-0.57893,0.00016,26.89604]
[1777901555654,36.54,78956.11,11.2,-0.57919,0.00016,26.89187]
[1777901555776,36.54,78956.11,11.2,-0.57919,0.00016,26.89187]
[1777901556151,36.54,78956.11,11.2,-0.57919,0.00016,26.89187]
[1777901556151,36.54,78956.11,11.2,-0.57919,0.00016,26.89187]
[1777901557084,36.54,78955.72,11.2,-0.57925,0.00016,26.89094]
[1777901559818,36.54,78949.62,11.2,-0.58019,0.00016,26.87577]
[1777901564182,36.54,78951.28,11.2,-0.57993,0.00016,26.87997]
[1777901564453,36.54,78951.28,11.2,-0.57993,0.00016,26.87997]
[1777901564662,36.54,78952.31,11.2,-0.57977,0.00016,26.88258]
[1777901564668,36.54,78952.31,11.2,-0.57977,0.00016,26.88258]
[1777901565412,36.54,78952.31,11.2,-0.57977,0.00016,26.88258]
[1777901565481,36.54,78954.22,11.2,-0.57947,0.00016,26.88733]
[1777901565531,36.54,78954.22,11.2,-0.57947,0.00016,26.88733]
[1777901565599,36.54,78954.22,11.2,-0.57947,0.00016,26.88733]
[1777901565781,36.54,78961.24,11.2,-0.57838,0.00016,26.9047]
[1777901567514,36.54,78965.32,11.2,-0.57775,0.00016,26.91467]
[1777901568154,36.54,78965.32,11.2,-0.57775,0.00016,26.91467]
[1777901568242,36.54,78966.45,11.2,-0.57757,0.00016,26.91736]
[1777901569809,36.54,78959.78,11.2,-0.57861,0.00016,26.90105]
[1777901570615,36.54,78959.78,11.2,-0.57861,0.00016,26.90105]
[1777901571510,36.54,78958.16,11.2,-0.57886,0.00016,26.89708]
[1777901571606,36.54,78958.16,11.2,-0.57886,0.00016,26.89708]
[1777901572167,36.54,78958.16,11.2,-0.57886,0.00016,26.89708]
[1777901572167,36.54,78958.16,11.2,-0.57886,0.00016,26.89708]
[1777901573021,36.54,78955.19,11.2,-0.57932,0.00016,26.88977]
[1777901574249,36.54,78957.82,11.2,-0.57891,0.00016,26.89626]
[1777901574323,36.54,78957.82,11.2,-0.57891,0.00016,26.89626]
[1777901574490,36.54,78962.97,11.2,-0.57811,0.00016,26.90891]
[1777901574564,36.54,78962.97,11.2,-0.57811,0.00016,26.90891]
[1777901575401,36.54,78973.4,11.2,-0.57649,0.00016,26.93426]
[1777901575502,36.54,78973.4,11.2,-0.57649,0.00016,26.93426]
[1777901575644,36.54,78973.4,11.2,-0.57649,0.00016,26.93426]
[1777901575735,36.54,78973.4,11.2,-0.57649,0.00016,26.93426]
[1777901575855,36.54,78973.4,11.2,-0.57649,0.00016,26.93426]
[1777901576328,36.54,78973.4,11.2,-0.57649,0.00016,26.93426]
[1777901576385,36.54,78983.54,11.2,-0.5749,0.00016,26.9585]
[1777901576736,36.54,78983.54,11.2,-0.5749,0.00016,26.9585]
[1777901576863,36.54,78998.59,11.2,-0.57256,0.00016,26.99366]
[1777901577871,36.54,78998.59,11.2,-0.57256,0.00016,26.99366]
[1777901577886,36.54,78998.59,11.2,-0.57256,0.00016,26.99366]
[1777901578357,36.54,79003.38,11.2,-0.57181,0.00016,27.00469]
[1777901582196,36.54,79001.81,11.2,-0.57205,0.00016,27.00113]
[1777901582203,36.54,79001.81,11.2,-0.57205,0.00016,27.00113]
[1777901582214,36.54,79001.81,11.2,-0.57205,0.00016,27.00113]
[1777901582288,36.55,79000.59,11.2,-0.57224,0.00016,26.99837]
[1777901582514,36.55,79000.59,11.2,-0.57224,0.00016,26.99837]
[1777901582928,36.55,79000.59,11.2,-0.57224,0.00016,26.99837]
[1777901583339,36.55,79000.59,11.2,-0.57224,0.00016,26.99837]
[1777901583407,36.55,78989.13,11.2,-0.57402,0.00016,26.97179]
[1777901584286,36.55,78989.13,11.2,-0.57402,0.00016,26.97179]
[1777901584322,36.55,78986.21,11.2,-0.57448,0.00016,26.96495]
[1777901585359,36.55,78986.21,11.2,-0.57448,0.00016,26.96495]
[1777901585567,36.55,78986.69,11.2,-0.5744,0.00016,26.96611]
[1777901585802,36.55,78986.69,11.2,-0.5744,0.00016,26.96611]
[1777901586214,36.55,78992.94,11.2,-0.57342,0.00016,26.98077]
[1777901586591,36.55,78992.94,11.2,-0.57342,0.00016,26.98077]
[1777901586891,36.55,78992.94,11.2,-0.57342,0.00016,26.98077]
[1777901587246,36.55,78992.94,11.2,-0.57342,0.00016,26.98077]
[1777901587344,36.55,79001.12,11.2,-0.57214,0.00016,26.9997]
[1777901587749,36.55,79001.12,11.2,-0.57214,0.00016,26.9997]
[1777901588105,36.55,79001.12,11.2,-0.57214,0.00016,26.9997]
[1777901588259,36.55,79001.12,11.2,-0.57214,0.00016,26.9997]
[1777901588520,36.55,78998.95,11.2,-0.57248,0.00016,26.99472]
[1777901589747,36.55,79000.27,11.2,-0.57227,0.00016,26.99778]
[1777901590169,36.55,79000.27,11.2,-0.57227,0.00016,26.99778]
[1777901590297,36.55,79000.27,11.2,-0.57227,0.00016,26.99778]
[1777901590520,36.55,78997.8,11.2,-0.57266,0.00016,26.99211]
[1777901592499,36.55,78993.73,11.2,-0.57329,0.00016,26.98269]
[1777901593723,36.55,78988.67,11.2,-0.57408,0.00016,26.97092]
[1777901593982,36.55,78982.14,11.2,-0.5751,0.00016,26.95551]
[1777901595237,36.55,78982.14,11.2,-0.5751,0.00016,26.95551]
[1777901595500,36.55,78982.14,11.2,-0.5751,0.00016,26.95551]
[1777901595425,36.55,78980.96,11.2,-0.57528,0.00016,26.9527]
[1777901595802,36.55,78980.96,11.2,-0.57528,0.00016,26.9527]
[1777901596030,36.55,78980.96,11.2,-0.57528,0.00016,26.9527]
[1777901596121,36.55,78989.53,11.2,-0.57395,0.00016,26.97291]
[1777901597003,36.55,78995.82,11.2,-0.57297,0.00016,26.98755]
[1777901598034,36.55,78995.82,11.2,-0.57297,0.00016,26.98755]
[1777901598135,36.55,78993.26,11.2,-0.57337,0.00016,26.98157]
[1777901598713,36.55,78993.26,11.2,-0.57337,0.00016,26.98157]
[1777901599044,36.55,78993.26,11.2,-0.57337,0.00016,26.98157]
[1777901599199,36.55,78993.26,11.2,-0.57337,0.00016,26.98157]
[1777901600024,36.55,79001.01,11.2,-0.57216,0.00016,26.99946]
[1777901600594,36.55,79001.01,11.2,-0.57216,0.00016,26.99946]
[1777901601083,36.55,79001.01,11.2,-0.57216,0.00016,26.99946]
[1777901601125,36.55,79001.01,11.2,-0.57216,0.00016,26.99946]
[1777901601551,36.55,79004.05,11.2,-0.57168,0.00016,27.00645]
[1777901601602,36.55,79004.05,11.2,-0.57168,0.00016,27.00645]
[1777901602038,36.55,79009.19,11.2,-0.57088,0.00016,27.01813]
[1777901602707,36.55,79009.19,11.2,-0.57088,0.00016,27.01813]
[1777901602847,36.55,79009.19,11.2,-0.57088,0.00016,27.01813]
[1777901603082,36.55,79009.19,11.2,-0.57088,0.00016,27.01813]
[1777901603102,36.55,79000.84,11.2,-0.57218,0.00016,26.99912]
[1777901603541,36.55,79000.84,11.2,-0.57218,0.00016,26.99912]
[1777901604042,36.55,79000.84,11.2,-0.57218,0.00016,26.99912]
[1777901604052,36.55,78992.29,11.2,-0.57352,0.00016,26.97936]
[1777901604542,36.55,78992.29,11.2,-0.57352,0.00016,26.97936]
[1777901606044,36.55,78992.58,11.2,-0.57347,0.00016,26.98005]
[1777901606544,36.55,78992.91,11.2,-0.57342,0.00016,26.98084]
[1777901607710,36.55,78991.4,11.2,-0.57365,0.00016,26.97735]
[1777901608047,36.55,78991.4,11.2,-0.57365,0.00016,26.97735]
[1777901608163,36.55,78991.4,11.2,-0.57365,0.00016,26.97735]
[1777901608519,36.55,78991.4,11.2,-0.57365,0.00016,26.97735]
[1777901608981,36.56,78991.81,11.2,-0.57358,0.00016,26.97836]
[1777901609547,36.56,78991.88,11.2,-0.57357,0.00016,26.97852]
[1777901610392,36.56,78991.88,11.2,-0.57357,0.00016,26.97852]
[1777901610492,36.56,78992.0,11.2,-0.57355,0.00016,26.97885]
[1777901610862,36.56,78992.0,11.2,-0.57355,0.00016,26.97885]
[1777901610880,36.56,78992.0,11.2,-0.57355,0.00016,26.97885]
[1777901611846,36.56,78987.94,11.2,-0.57419,0.00016,26.96585]
[1777901612109,36.56,78985.36,11.2,-0.57459,0.00016,26.95978]
[1777901616430,36.56,78983.53,11.2,-0.57488,0.00016,26.95546]
[1777901617323,36.56,78983.84,11.2,-0.57483,0.00016,26.95618]
[1777901617348,36.56,78983.84,11.2,-0.57483,0.00016,26.95618]
[1777901617455,36.56,78988.46,11.2,-0.57411,0.00016,26.96703]
[1777901618375,36.56,78988.46,11.2,-0.57411,0.00016,26.96703]
[1777901618405,36.56,78989.33,11.2,-0.57398,0.00016,26.96905]
[1777901619008,36.56,78989.33,11.2,-0.57398,0.00016,26.96905]
[1777901619063,36.56,78989.33,11.2,-0.57398,0.00016,26.96905]
[1777901619095,36.56,78989.33,11.2,-0.57398,0.00016,26.96905]
[1777901619333,36.56,78995.29,11.2,-0.57305,0.00016,26.98292]
[1777901620167,36.56,79002.76,11.2,-0.57188,0.00016,27.00014]
[1777901622913,36.56,79005.99,11.2,-0.57138,0.00016,27.00753]
[1777901622934,36.56,79005.99,11.2,-0.57138,0.00016,27.00753]
[1777901625200,36.56,79017.55,11.2,-0.56957,0.00016,27.03356]
[1777901626067,36.56,79017.55,11.2,-0.56957,0.00016,27.03356]
[1777901626109,36.56,79017.55,11.2,-0.56957,0.00016,27.03356]
[1777901626307,36.56,79017.55,11.2,-0.56957,0.00016,27.03356]
[1777901626328,36.56,79017.55,11.2,-0.56957,0.00016,27.03356]
[1777901627430,36.56,79021.76,11.2,-0.56891,0.00016,27.04289]
[1777901627581,36.56,79023.6,11.2,-0.56862,0.00016,27.04698]
[1777901628217,36.56,79023.6,11.2,-0.56862,0.00016,27.04698]
[1777901628931,36.56,79023.92,11.2,-0.56857,0.00016,27.0477]
[1777901629695,36.56,79025.57,11.2,-0.56831,0.00016,27.05135]
[1777901632876,36.56,79026.04,11.2,-0.56823,0.00016,27.05244]
[1777901632971,36.56,79026.04,11.2,-0.56823,0.00016,27.05244]
[1777901633227,36.56,79026.04,11.2,-0.56823,0.00016,27.05244]
[1777901633991,36.56,79025.81,11.2,-0.56827,0.00016,27.05196]
[1777901636514,36.57,79023.64,11.2,-0.5686,0.00016,27.04724]
[1777901636580,36.57,79023.5,11.2,-0.56862,0.00016,27.04695]
[1777901636671,36.57,79023.5,11.2,-0.56862,0.00016,27.04695]
[1777901636702,36.57,79023.5,11.2,-0.56862,0.00016,27.04695]
[1777901637092,36.57,79023.5,11.2,-0.56862,0.00016,27.04695]
[1777901637291,36.57,79012.11,11.2,-0.5704,0.00016,27.02164]
[1777901638227,36.57,79012.11,11.2,-0.5704,0.00016,27.02164]
[1777901638296,36.57,78992.17,11.2,-0.57351,0.00016,26.97602]
[1777901638775,36.57,78992.17,11.2,-0.57351,0.00016,26.97602]
[1777901639092,36.57,78992.17,11.2,-0.57351,0.00016,26.97602]
[1777901639106,36.57,78992.17,11.2,-0.57351,0.00016,26.97602]
[1777901639499,36.57,78992.17,11.2,-0.57351,0.00016,26.97602]
[1777901639303,36.57,78991.79,11.2,-0.57357,0.00016,26.97516]
[1777901639590,36.57,78991.79,11.2,-0.57357,0.00016,26.97516]
[1777901639890,36.57,78991.79,11.2,-0.57357,0.00016,26.97516]
[1777901642788,36.57,78990.14,11.2,-0.57382,0.00016,26.97139]
[1777901643226,36.57,78990.14,11.2,-0.57382,0.00016,26.97139]
[1777901643444,36.57,78990.14,11.2,-0.57382,0.00016,26.97139]
[1777901643597,36.57,78990.14,11.2,-0.57382,0.00016,26.9714]
[1777901644222,36.57,78990.14,11.2,-0.57382,0.00016,26.9714]
[1777901645601,36.57,78998.37,11.2,-0.57253,0.00016,26.99054]
[1777901646102,36.57,78998.37,11.2,-0.57253,0.00016,26.99054]
[1777901647651,36.57,79004.36,11.2,-0.57159,0.00016,27.0043]
[1777901648014,36.57,79004.36,11.2,-0.57159,0.00016,27.0043]
[1777901648035,36.57,79004.36,11.2,-0.57159,0.00016,27.0043]
[1777901648929,36.57,79008.04,11.2,-0.57102,0.00016,27.01266]
[1777901648937,36.57,79008.04,11.2,-0.57102,0.00016,27.01266]
[1777901654409,36.58,79005.29,11.2,-0.57144,0.00016,27.00649]
[1777901655587,36.58,79005.51,11.2,-0.57141,0.00016,27.007]
[1777901656858,36.58,79004.67,11.2,-0.57154,0.00016,27.0051]
[1777901656930,36.58,79004.67,11.2,-0.57154,0.00016,27.0051]
[1777901658437,36.58,79014.43,11.2,-0.57001,0.00016,27.02714]
[1777901663472,36.58,79012.08,11.2,-0.57038,0.00016,27.0219]
[1777901665405,36.58,79013.15,11.2,-0.57021,0.00016,27.02431]
[1777901665443,36.58,79013.15,11.2,-0.57021,0.00016,27.02431]
[1777901666012,36.58,79011.74,11.2,-0.57043,0.00016,27.02115]
[1777901666059,36.58,79011.74,11.2,-0.57043,0.00016,27.02115]
[1777901671527,36.58,79014.73,11.2,-0.56997,0.00016,27.02437]
[1777901676563,36.58,79014.1,11.2,-0.57006,0.00016,27.023]
[1777901676888,36.58,79014.1,11.2,-0.57006,0.00016,27.023]
[1777901678298,36.58,79013.27,11.2,-0.57019,0.00016,27.02115]
[1777901678384,36.58,79013.27,11.2,-0.57019,0.00016,27.02115]
[1777901679244,36.58,79013.22,11.2,-0.5702,0.00016,27.02104]
[1777901679256,36.58,79013.22,11.2,-0.5702,0.00016,27.02104]
[1777901679314,36.58,79013.22,11.2,-0.5702,0.00016,27.02104]
[1777901679317,36.58,79013.22,11.2,-0.5702,0.00016,27.02104]
[1777901679584,36.58,79003.05,11.2,-0.57179,0.00016,26.99804]
[1777901679650,36.58,79003.05,11.2,-0.57179,0.00016,26.99804]
[1777901679694,36.58,79003.05,11.2,-0.57179,0.00016,26.99804]
[1777901679715,36.58,79003.05,11.2,-0.57179,0.00016,26.99804]
[1777901680591,36.58,78992.95,11.2,-0.57336,0.00016,26.97479]
[1777901681122,36.58,78992.95,11.2,-0.57336,0.00016,26.97479]
[1777901681349,36.58,78992.95,11.2,-0.57336,0.00016,26.97479]
[1777901682125,36.58,78992.95,11.2,-0.57336,0.00016,26.97479]
[1777901682177,36.58,78983.25,11.2,-0.57487,0.00016,26.95206]
[1777901683600,36.58,78978.79,11.2,-0.57557,0.00016,26.94147]
[1777901683812,36.58,78978.79,11.2,-0.57557,0.00016,26.94147]
[1777901684571,36.58,78978.79,11.2,-0.57557,0.00016,26.94147]
[1777901684589,36.58,78978.96,11.2,-0.57554,0.00016,26.94187]
[1777901690518,36.58,78982.41,11.2,-0.575,0.00016,26.95005]
[1777901693998,36.58,78980.52,11.2,-0.5753,0.00016,26.94554]
[1777901694694,36.58,78987.11,11.2,-0.57428,0.00016,26.96108]
[1777901696514,36.58,78987.11,11.2,-0.57428,0.00016,26.96108]
[1777901696878,36.58,78988.85,11.2,-0.57401,0.00016,26.96513]
[1777901697666,36.58,78989.37,11.2,-0.57393,0.00016,26.96635]
[1777901697860,36.58,78989.37,11.2,-0.57393,0.00016,26.96635]
[1777901698165,36.58,78989.37,11.2,-0.57393,0.00016,26.96635]
[1777901699183,36.58,78988.77,11.2,-0.57402,0.00016,26.96491]
[1777901700177,36.58,78989.75,11.2,-0.57387,0.00016,26.96719]
[1777901700316,36.58,78989.75,11.2,-0.57387,0.00016,26.96719]
[1777901700417,36.58,78994.91,11.2,-0.57306,0.00016,26.97922]
[1777901700739,36.58,78994.91,11.2,-0.57306,0.00016,26.97922]
[1777901700776,36.58,78994.91,11.2,-0.57306,0.00016,26.97922]
[1777901701743,36.58,79007.3,11.2,-0.57113,0.00016,27.00762]
[1777901703756,36.58,79014.19,11.2,-0.57005,0.00016,27.02315]
[1777901704744,36.58,79014.19,11.2,-0.57005,0.00016,27.02315]
[1777901709799,36.58,79011.12,11.2,-0.57053,0.00016,27.0163]
[1777901714833,36.58,79015.18,11.2,-0.56989,0.00016,27.02544]
[1777901718223,36.58,79016.1,11.2,-0.56975,0.00016,27.02751]
[1777901719916,36.58,79011.83,11.2,-0.57041,0.00016,27.01797]
[1777901720067,36.58,79011.83,11.2,-0.57041,0.00016,27.01797]
[1777901720696,36.58,79009.76,11.2,-0.57074,0.00016,27.01332]
[1777901721203,36.58,79009.76,11.2,-0.57074,0.00016,27.01332]
[1777901722198,36.59,79005.44,11.2,-0.57141,0.00016,27.00355]
[1777901722300,36.59,79000.28,11.2,-0.57221,0.00016,26.99179]
[1777901723200,36.59,79000.28,11.2,-0.57221,0.00016,26.99179]
[1777901724223,36.59,78997.33,11.2,-0.57267,0.00016,26.985]
[1777901726000,36.59,78996.4,11.2,-0.57282,0.00016,26.98288]
[1777901726189,36.59,78996.4,11.2,-0.57282,0.00016,26.98288]
[1777901726218,36.59,78996.4,11.2,-0.57282,0.00016,26.98288]
[1777901726223,36.59,78996.4,11.2,-0.57282,0.00016,26.98288]
[1777901726382,36.59,78996.4,11.2,-0.57282,0.00016,26.98288]
[1777901727048,36.59,78994.24,11.2,-0.57315,0.00016,26.9779]
[1777901727193,36.59,78994.24,11.2,-0.57315,0.00016,26.9779]
[1777901727265,36.59,78994.24,11.2,-0.57315,0.00016,26.9779]
[1777901727408,36.59,78994.24,11.2,-0.57315,0.00016,26.9779]
[1777901728271,36.59,78998.73,11.2,-0.57245,0.00016,26.98829]
[1777901729209,36.59,78995.27,11.2,-0.57299,0.00016,26.98032]
[1777901729212,36.59,78995.27,11.2,-0.57299,0.00016,26.98032]
[1777901729939,36.59,79000.0,11.2,-0.57225,0.00016,26.99123]
[1777901730773,36.59,79000.0,11.2,-0.57225,0.00016,26.99123]
[1777901730946,36.59,79005.31,11.2,-0.57142,0.00016,27.00337]
[1777901732502,36.59,79005.31,11.2,-0.57142,0.00016,27.00337]
[1777901734158,36.59,79009.95,11.2,-0.5707,0.00016,27.01038]
[1777901734392,36.59,79009.95,11.2,-0.5707,0.00016,27.01038]
[1777901734419,36.59,79009.95,11.2,-0.5707,0.00016,27.01038]
[1777901734638,36.59,79009.95,11.2,-0.5707,0.00016,27.01038]
[1777901734803,36.59,79009.95,11.2,-0.5707,0.00016,27.01038]
[1777901734986,36.59,79009.29,11.2,-0.57081,0.00016,27.0089]
[1777901735280,36.59,79009.29,11.2,-0.57081,0.00016,27.0089]
[1777901735621,36.59,79009.29,11.2,-0.57081,0.00016,27.0089]
[1777901735623,36.59,79047.63,11.2,-0.56482,0.00016,27.09239]
[1777901736106,36.59,79098.23,11.2,-0.5569,0.00016,27.19329]
[1777901736693,36.59,79098.23,11.2,-0.5569,0.00016,27.19329]
[1777901736822,36.59,79098.23,11.2,-0.5569,0.00016,27.19329]
[1777901736933,36.59,79098.23,11.2,-0.5569,0.00016,27.19329]
[1777901737162,36.59,79098.23,11.2,-0.5569,0.00016,27.19329]
[1777901737358,36.59,79098.23,11.2,-0.5569,0.00016,27.19329]
[1777901737371,36.59,79098.23,11.2,-0.5569,0.00016,27.19329]
[1777901737486,36.59,79098.23,11.2,-0.5569,0.00016,27.19329]
[1777901737490,36.59,79106.1,11.2,-0.55567,0.00016,27.20798]
[1777901738071,36.59,79106.1,11.2,-0.55567,0.00016,27.20798]
[1777901738224,36.59,79099.97,11.2,-0.55663,0.00016,27.19653]
[1777901739432,36.59,79099.97,11.2,-0.55663,0.00016,27.19653]
[1777901739509,36.59,79092.85,11.2,-0.55774,0.00016,27.18306]
[1777901740707,36.59,79093.35,11.2,-0.55766,0.00016,27.18402]
[1777901740721,36.59,79093.35,11.2,-0.55766,0.00016,27.18402]
[1777901741331,36.59,79093.35,11.2,-0.55766,0.00016,27.18402]
[1777901741384,36.59,79085.63,11.2,-0.55887,0.00016,27.1692]
[1777901742554,36.59,79085.63,11.2,-0.55887,0.00016,27.1692]
[1777901742574,36.59,79085.63,11.2,-0.55887,0.00016,27.1692]
[1777901742624,36.59,79076.98,11.2,-0.56022,0.00016,27.15228]
[1777901742889,36.59,79076.98,11.2,-0.56022,0.00016,27.15228]
[1777901743222,36.59,79076.98,11.2,-0.56022,0.00016,27.15228]
[1777901743651,36.59,79076.98,11.2,-0.56022,0.00016,27.15228]
[1777901743252,36.59,79067.52,11.2,-0.5617,0.00016,27.13339]
[1777901744570,36.59,79060.77,11.2,-0.56276,0.00016,27.11971]
[1777901750121,36.59,79057.68,11.2,-0.56324,0.00016,27.11331]
[1777901751706,36.59,79057.4,11.2,-0.56329,0.00016,27.11272]
[1777901757053,36.59,79056.36,11.2,-0.56346,0.00016,27.11049]
[1777901759086,36.59,79056.61,11.2,-0.56342,0.00016,27.11098]
[1777901760415,36.59,79058.35,11.2,-0.56315,0.00016,27.11455]
[1777901760588,36.59,79058.35,11.2,-0.56315,0.00016,27.11455]
[1777901760788,36.58,79059.22,11.2,-0.56302,0.00016,27.11631]
[1777901761287,36.58,79059.22,11.2,-0.56302,0.00016,27.11631]
[1777901761308,36.58,79059.22,11.2,-0.56302,0.00016,27.11631]
[1777901761360,36.58,79059.22,11.2,-0.56302,0.00016,27.11631]
[1777901761508,36.58,79059.22,11.2,-0.56302,0.00016,27.11631]
[1777901761582,36.58,79052.86,11.2,-0.56402,0.00016,27.10316]
[1777901761794,36.58,79052.86,11.2,-0.56402,0.00016,27.10316]
[1777901762339,36.58,79052.86,11.2,-0.56402,0.00016,27.10316]
[1777901762586,36.58,79052.86,11.2,-0.56402,0.00016,27.10316]
[1777901762639,36.59,79040.84,11.2,-0.56589,0.00016,27.07793]
[1777901762993,36.59,79040.84,11.2,-0.56589,0.00016,27.07793]
[1777901764566,36.59,79043.9,11.2,-0.56541,0.00016,27.08442]
[1777901764667,36.58,79043.87,11.2,-0.56542,0.00016,27.08433]
[1777901764850,36.58,79043.87,11.2,-0.56542,0.00016,27.08433]
[1777901765560,36.58,79054.88,11.2,-0.5637,0.00016,27.10736]
[1777901765779,36.58,79054.88,11.2,-0.5637,0.00016,27.10736]
[1777901765872,36.58,79054.88,11.2,-0.5637,0.00016,27.10736]
[1777901765874,36.58,79054.88,11.2,-0.5637,0.00016,27.10736]
[1777901766166,36.58,79054.88,11.2,-0.5637,0.00016,27.10736]
[1777901766237,36.58,79072.61,11.2,-0.56092,0.00016,27.14339]
[1777901766967,36.58,79072.61,11.2,-0.56092,0.00016,27.14339]
[1777901768251,36.58,79071.51,11.2,-0.5611,0.00016,27.1412]
[1777901768809,36.58,79071.51,11.2,-0.5611,0.00016,27.1412]
[1777901771001,36.58,79068.89,11.2,-0.56151,0.00016,27.13592]
[1777901771003,36.58,79068.89,11.2,-0.56151,0.00016,27.13592]
[1777901771461,36.58,79068.89,11.2,-0.56151,0.00016,27.13592]
[1777901772264,36.58,79072.54,11.2,-0.56094,0.00016,27.14322]
[1777901772431,36.58,79072.54,11.2,-0.56094,0.00016,27.14322]
[1777901773769,36.58,79075.88,11.2,-0.56042,0.00016,27.14986]
[1777901774059,36.58,79075.88,11.2,-0.56042,0.00016,27.14986]
[1777901777103,36.58,79084.53,11.2,-0.55906,0.00016,27.16682]
[1777901779442,36.58,79081.74,11.2,-0.5595,0.00016,27.16136]
[1777901780109,36.58,79080.74,11.2,-0.55966,0.00016,27.1594]
[1777901780801,36.58,79081.75,11.2,-0.5595,0.00016,27.16138]
[1777901781520,36.58,79081.75,11.2,-0.5595,0.00016,27.16138]
[1777901781675,36.58,79081.75,11.2,-0.5595,0.00016,27.16138]
[1777901781741,36.58,79081.75,11.2,-0.5595,0.00016,27.16138]
[1777901782049,36.58,79080.97,11.2,-0.55962,0.00016,27.15985]
[1777901782058,36.58,79080.97,11.2,-0.55962,0.00016,27.15985]
[1777901782138,36.58,79080.97,11.2,-0.55962,0.00016,27.15985]
[1777901782681,36.58,79080.97,11.2,-0.55962,0.00016,27.15985]
[1777901782690,36.58,79080.97,11.2,-0.55962,0.00016,27.15985]
[1777901783126,36.58,79084.95,11.2,-0.559,0.00016,27.16765]
[1777901783296,36.58,79084.95,11.2,-0.559,0.00016,27.16765]
[1777901783483,36.58,79084.95,11.2,-0.559,0.00016,27.16765]
[1777901783508,36.58,79090.48,11.2,-0.55813,0.00016,27.17834]
[1777901783947,36.58,79090.48,11.2,-0.55813,0.00016,27.17834]
[1777901784293,36.58,79090.48,11.2,-0.55813,0.00016,27.17834]
[1777901785502,36.58,79086.18,11.2,-0.5588,0.00016,27.17004]
[1777901787924,36.58,79086.51,11.2,-0.55875,0.00016,27.17069]
[1777901788090,36.58,79086.51,11.2,-0.55875,0.00016,27.17069]
[1777901790264,36.58,79087.31,11.2,-0.55862,0.00016,27.17225]
[1777901792409,36.58,79089.0,11.2,-0.55837,0.00016,27.17202]
[1777901794433,36.58,79082.35,11.2,-0.55941,0.00016,27.15912]
[1777901796018,36.58,79080.44,11.2,-0.55971,0.00016,27.15538]
[1777901797307,36.58,79077.78,11.2,-0.56012,0.00016,27.15015]
[1777901798461,36.59,79062.57,11.2,-0.5625,0.00016,27.11966]
[1777901799721,36.59,79056.57,11.2,-0.56344,0.00016,27.10737]
[1777901799768,36.59,79056.57,11.2,-0.56344,0.00016,27.10737]
[1777901801106,36.59,79058.39,11.2,-0.56315,0.00016,27.11113]
[1777901803053,36.59,79059.83,11.2,-0.56293,0.00016,27.11409]
[1777901804300,36.59,79058.18,11.2,-0.56319,0.00016,27.1107]
[1777901808720,36.58,79063.2,11.2,-0.56241,0.00016,27.12092]
[1777901808731,36.58,79063.2,11.2,-0.56241,0.00016,27.12092]
[1777901808821,36.58,79065.72,11.2,-0.56201,0.00016,27.12602]
[1777901809457,36.58,79065.72,11.2,-0.56201,0.00016,27.12602]
[1777901809731,36.58,79065.72,11.2,-0.56201,0.00016,27.12602]
[1777901809540,36.58,79079.41,11.2,-0.55987,0.00016,27.15335]
[1777901809993,36.58,79079.41,11.2,-0.55987,0.00016,27.15335]
[1777901810024,36.58,79079.41,11.2,-0.55987,0.00016,27.15335]
[1777901810077,36.58,79079.41,11.2,-0.55987,0.00016,27.15335]
[1777901810078,36.58,79079.41,11.2,-0.55987,0.00016,27.15335]
[1777901810380,36.58,79079.41,11.2,-0.55987,0.00016,27.15335]
[1777901810565,36.58,79079.41,11.2,-0.55987,0.00016,27.15335]
[1777901810742,36.58,79079.41,11.2,-0.55987,0.00016,27.15335]
[1777901810581,36.59,79096.07,11.2,-0.55726,0.00016,27.18558]
[1777901810972,36.59,79096.07,11.2,-0.55726,0.00016,27.18558]
[1777901811207,36.59,79096.07,11.2,-0.55726,0.00016,27.18558]
[1777901811555,36.59,79105.88,11.2,-0.55572,0.00016,27.20401]
[1777901813102,36.59,79106.77,11.2,-0.55558,0.00016,27.20566]
[1777901813569,36.59,79105.83,11.2,-0.55572,0.00016,27.20392]
[1777901814916,36.59,79101.58,11.2,-0.55639,0.00016,27.196]
[1777901815002,36.59,79101.58,11.2,-0.55639,0.00016,27.196]
[1777901815177,36.59,79101.58,11.2,-0.55639,0.00016,27.196]
[1777901815242,36.59,79101.58,11.2,-0.55639,0.00016,27.196]
[1777901815666,36.59,79101.58,11.2,-0.55639,0.00016,27.196]
[1777901815686,36.59,79087.03,11.2,-0.55867,0.00016,27.16829]
[1777901816235,36.59,79087.03,11.2,-0.55867,0.00016,27.16829]
[1777901816589,36.59,79080.65,11.2,-0.55967,0.00016,27.15587]
[1777901816916,36.59,79080.65,11.2,-0.55967,0.00016,27.15587]
[1777901816987,36.59,79080.65,11.2,-0.55967,0.00016,27.15587]
[1777901817191,36.59,79080.65,11.2,-0.55967,0.00016,27.15587]
[1777901817567,36.59,79080.65,11.2,-0.55967,0.00016,27.15587]
[1777901817632,36.59,79080.65,11.2,-0.55967,0.00016,27.15587]
[1777901818834,36.59,79076.38,11.2,-0.56034,0.00016,27.14745]
[1777901818926,36.59,79076.38,11.2,-0.56034,0.00016,27.14745]
[1777901819611,36.59,79071.11,11.2,-0.56116,0.00016,27.13696]
[1777901820476,36.59,79071.11,11.2,-0.56116,0.00016,27.13696]
[1777901820654,36.59,79071.11,11.2,-0.56116,0.00016,27.13696]
[1777901821624,36.59,79061.39,11.2,-0.56268,0.00016,27.1173]
[1777901823638,36.59,79057.89,11.2,-0.56323,0.00016,27.11009]
[1777901826560,36.58,79057.48,11.2,-0.5633,0.00016,27.1092]
[1777901831695,36.58,79057.67,11.2,-0.56328,0.00016,27.10947]
[1777901833710,36.58,79052.05,11.2,-0.56417,0.00016,27.09779]
[1777901835306,36.58,79051.43,11.2,-0.56427,0.00016,27.09648]
[1777901835724,36.57,79046.93,11.2,-0.56497,0.00016,27.08704]
[1777901836213,36.57,79046.93,11.2,-0.56497,0.00016,27.08704]
[1777901836262,36.57,79046.93,11.2,-0.56497,0.00016,27.08704]
[1777901836949,36.57,79043.17,11.2,-0.56556,0.00016,27.07909]
[1777901836974,36.57,79043.17,11.2,-0.56556,0.00016,27.07909]
[1777901837586,36.57,79043.17,11.2,-0.56556,0.00016,27.07909]
[1777901837737,36.57,79036.61,11.2,-0.56659,0.00016,27.06509]
[1777901838011,36.57,79036.61,11.2,-0.56659,0.00016,27.06509]
[1777901843156,36.57,79035.53,11.2,-0.56676,0.00016,27.06273]
[1777901844716,36.57,79034.44,11.2,-0.56693,0.00016,27.06041]
[1777901846578,36.57,79032.19,11.2,-0.56728,0.00016,27.05557]
[1777901846620,36.57,79032.19,11.2,-0.56728,0.00016,27.05557]
[1777901846944,36.58,79030.66,11.2,-0.56751,0.00016,27.05229]
[1777901847649,36.58,79030.66,11.2,-0.56751,0.00016,27.05229]
[1777901847751,36.58,79018.35,11.2,-0.56944,0.00016,27.02527]
[1777901847835,36.58,79018.35,11.2,-0.56944,0.00016,27.02527]
[1777901847979,36.58,79018.35,11.2,-0.56944,0.00016,27.02527]
[1777901848277,36.58,79018.35,11.2,-0.56944,0.00016,27.02527]
[1777901848771,36.58,79018.35,11.2,-0.56944,0.00016,27.02527]
[1777901848785,36.58,79018.35,11.2,-0.56944,0.00016,27.02527]
[1777901848695,36.57,78995.32,11.2,-0.57303,0.00016,26.97298]
[1777901848922,36.57,78995.32,11.2,-0.57303,0.00016,26.97298]
[1777901849083,36.57,78995.32,11.2,-0.57303,0.00016,26.97298]
[1777901849127,36.57,78995.32,11.2,-0.57303,0.00016,26.97298]
[1777901849213,36.57,78976.19,11.2,-0.57602,0.00016,26.92793]
[1777901849839,36.57,78976.19,11.2,-0.57602,0.00016,26.92793]
[1777901850022,36.57,78976.19,11.2,-0.57602,0.00016,26.92793]
[1777901850123,36.57,78967.47,11.2,-0.57738,0.00016,26.90686]
[1777901851123,36.57,78967.47,11.2,-0.57738,0.00016,26.90686]
[1777901852960,36.57,78969.04,11.2,-0.57714,0.00016,26.90718]
[1777901853169,36.57,78962.92,11.2,-0.57809,0.00016,26.89227]
[1777901854723,36.57,78952.68,11.2,-0.57969,0.00016,26.86693]
[1777901855394,36.57,78944.59,11.2,-0.58095,0.00016,26.84666]
[1777901859024,36.57,78940.58,11.2,-0.58157,0.00016,26.83646]
[1777901859923,36.57,78937.56,11.2,-0.58204,0.00016,26.82877]
[1777901860821,36.57,78938.35,11.2,-0.58192,0.00016,26.83077]
[1777901861459,36.57,78938.35,11.2,-0.58192,0.00016,26.83077]
[1777901861658,36.57,78938.35,11.2,-0.58192,0.00016,26.83077]
[1777901863797,36.57,78945.13,11.2,-0.58087,0.00016,26.84793]
[1777901865121,36.57,78950.33,11.2,-0.58006,0.00016,26.86097]
[1777901865942,36.57,78942.55,11.2,-0.58127,0.00016,26.84138]
[1777901867859,36.57,78939.33,11.2,-0.58178,0.00016,26.8332]
[1777901868090,36.57,78939.33,11.2,-0.58178,0.00016,26.8332]
[1777901868505,36.57,78939.33,11.2,-0.58178,0.00016,26.8332]
[1777901868513,36.57,78939.33,11.2,-0.58178,0.00016,26.8332]
[1777901868599,36.57,78939.33,11.2,-0.58178,0.00016,26.8332]
[1777901868775,36.57,78930.17,11.2,-0.5832,0.00016,26.80972]
[1777901869228,36.57,78930.17,11.2,-0.5832,0.00016,26.80972]
[1777901869335,36.57,78930.17,11.2,-0.5832,0.00016,26.80972]
[1777901869648,36.57,78912.07,11.2,-0.58601,0.00016,26.76236]
[1777901870749,36.57,78901.45,11.2,-0.58765,0.00015,26.73398]
[1777901875123,36.57,78901.92,11.2,-0.58757,0.00015,26.73536]
[1777901875942,36.57,78901.12,11.2,-0.58769,0.00015,26.73324]
[1777901875961,36.57,78901.12,11.2,-0.58769,0.00015,26.73324]
[1777901876728,36.58,78901.25,11.2,-0.58767,0.00015,26.73365]
[1777901878726,36.58,78901.37,11.2,-0.58765,0.00015,26.73398]
[1777901878735,36.58,78901.37,11.2,-0.58765,0.00015,26.73398]
[1777901878867,36.58,78900.83,11.2,-0.58773,0.00015,26.73256]
[1777901879039,36.58,78902.03,11.2,-0.58754,0.00015,26.7358]
[1777901880582,36.58,78902.03,11.2,-0.58754,0.00015,26.7358]
[1777901880679,36.58,78904.01,11.2,-0.58723,0.00015,26.74119]
[1777901882131,36.58,78902.3,11.2,-0.5875,0.00015,26.73659]
[1777901882178,36.58,78902.3,11.2,-0.5875,0.00015,26.73659]
[1777901884803,36.58,78900.92,11.2,-0.58771,0.00015,26.73287]
[1777901884818,36.58,78899.54,11.2,-0.58793,0.00015,26.72915]
[1777901885265,36.58,78899.54,11.2,-0.58793,0.00015,26.72915]
[1777901885367,36.58,78898.95,11.2,-0.58802,0.00015,26.72755]
[1777901891650,36.58,78897.24,11.2,-0.58829,0.00015,26.72287]
[1777901891752,36.58,78896.76,11.2,-0.58836,0.00015,26.72153]
[1777901892123,36.58,78896.76,11.2,-0.58836,0.00015,26.72153]
[1777901892705,36.58,78896.76,11.2,-0.58836,0.00015,26.72153]
[1777901892726,36.58,78900.19,11.2,-0.58783,0.00015,26.73086]
[1777901893064,36.58,78900.19,11.2,-0.58783,0.00015,26.73086]
[1777901893777,36.58,78911.84,11.2,-0.58602,0.00016,26.76207]
[1777901895178,36.58,78910.87,11.2,-0.58617,0.00016,26.7595]
[1777901895731,36.58,78910.87,11.2,-0.58617,0.00016,26.7595]
[1777901899342,36.58,78916.56,11.2,-0.58528,0.00016,26.77466]
[1777901900711,36.58,78916.56,11.2,-0.58528,0.00016,26.77466]
[1777901900742,36.58,78916.56,11.2,-0.58528,0.00016,26.77466]
[1777901900771,36.58,78916.56,11.2,-0.58528,0.00016,26.77466]
[1777901900780,36.58,78917.01,11.2,-0.58521,0.00016,26.77588]
[1777901900940,36.58,78917.01,11.2,-0.58521,0.00016,26.77588]
[1777901901838,36.58,78917.01,11.2,-0.58521,0.00016,26.77588]
[1777901901801,36.58,78913.01,11.2,-0.58583,0.00016,26.76532]
[1777901902147,36.58,78913.01,11.2,-0.58583,0.00016,26.76532]
[1777901902371,36.58,78913.01,11.2,-0.58583,0.00016,26.76532]
[1777901902727,36.58,78913.01,11.2,-0.58583,0.00016,26.76532]
[1777901902785,36.58,78908.8,11.2,-0.58648,0.00016,26.75415]
[1777901903210,36.58,78898.25,11.2,-0.58812,0.00015,26.72581]
[1777901906934,36.59,78896.38,11.2,-0.5884,0.00015,26.72087]
[1777901907760,36.58,78886.16,11.2,-0.58998,0.00015,26.69291]
[1777901908137,36.58,78886.16,11.2,-0.58998,0.00015,26.69291]
[1777901908237,36.58,78886.16,11.2,-0.58998,0.00015,26.69291]
[1777901908246,36.58,78886.16,11.2,-0.58998,0.00015,26.69291]
[1777901908275,36.58,78886.16,11.2,-0.58998,0.00015,26.69291]
[1777901908355,36.58,78886.16,11.2,-0.58998,0.00015,26.69291]
[1777901908457,36.58,78886.16,11.2,-0.58998,0.00015,26.69291]
[1777901908974,36.58,78864.47,11.2,-0.59334,0.00015,26.63217]
[1777901909439,36.58,78864.47,11.2,-0.59334,0.00015,26.63217]
[1777901909631,36.58,78845.98,11.2,-0.59619,0.00015,26.57892]
[1777901910144,36.58,78845.98,11.2,-0.59619,0.00015,26.57892]
[1777901910251,36.58,78845.98,11.2,-0.59619,0.00015,26.57892]
[1777901910261,36.58,78841.71,11.2,-0.59685,0.00015,26.56644]
[1777901912315,36.58,78842.69,11.2,-0.59671,0.00015,26.56574]
[1777901912541,36.58,78842.69,11.2,-0.59671,0.00015,26.56574]
[1777901912749,36.58,78843.06,11.2,-0.59666,0.00015,26.56679]
[1777901915015,36.58,78843.93,11.2,-0.59652,0.00015,26.56932]
[1777901915159,36.58,78843.93,11.2,-0.59652,0.00015,26.56932]
[1777901916417,36.58,78844.9,11.2,-0.59638,0.00015,26.57214]
[1777901919008,36.58,78846.08,11.2,-0.5962,0.00015,26.57553]
[1777901919497,36.58,78846.08,11.2,-0.5962,0.00015,26.57553]
[1777901919529,36.58,78843.42,11.2,-0.59661,0.00015,26.56772]
[1777901920901,36.58,78846.79,11.2,-0.59609,0.00015,26.57754]
[1777901921339,36.58,78856.81,11.2,-0.59454,0.00015,26.60653]
[1777901922794,36.58,78867.56,11.2,-0.59289,0.00015,26.63713]
[1777901923645,36.58,78867.56,11.2,-0.59289,0.00015,26.63713]
[1777901929401,36.57,78863.93,11.2,-0.59346,0.00015,26.62661]
[1777901931415,36.57,78869.13,11.2,-0.59266,0.00015,26.64128]
[1777901931946,36.57,78869.13,11.2,-0.59266,0.00015,26.64128]
[1777901932422,36.57,78875.57,11.2,-0.59167,0.00015,26.65937]
[1777901937460,36.57,78873.28,11.2,-0.59203,0.00015,26.65274]
[1777901939196,36.57,78871.09,11.2,-0.59238,0.00015,26.64653]
[1777901939435,36.57,78871.09,11.2,-0.59238,0.00015,26.64653]
[1777901939612,36.57,78871.09,11.2,-0.59238,0.00015,26.64653]
[1777901939732,36.57,78874.07,11.2,-0.59192,0.00015,26.65487]
[1777901940455,36.57,78874.07,11.2,-0.59192,0.00015,26.65487]
[1777901940482,36.57,78876.27,11.2,-0.59158,0.00015,26.66104]
[1777901940965,36.57,78876.27,11.2,-0.59158,0.00015,26.66104]
[1777901941489,36.57,78883.94,11.2,-0.59039,0.00015,26.68239]
[1777901942048,36.57,78883.94,11.2,-0.59039,0.00015,26.68239]
[1777901942498,36.57,78890.77,11.2,-0.58933,0.00015,26.70124]
[1777901943504,36.57,78903.29,11.2,-0.58739,0.00016,26.73526]
[1777901944746,36.57,78903.29,11.2,-0.58739,0.00016,26.73526]
[1777901944799,36.57,78903.29,11.2,-0.58739,0.00016,26.73526]
[1777901944848,36.57,78905.66,11.2,-0.58701,0.00016,26.7417]
[1777901945401,36.57,78905.66,11.2,-0.58701,0.00016,26.7417]
[1777901945775,36.57,78905.66,11.2,-0.58701,0.00016,26.7417]
[1777901945874,36.57,78913.2,11.2,-0.58584,0.00016,26.76183]
[1777901946273,36.57,78913.2,11.2,-0.58584,0.00016,26.76183]
[1777901946785,36.57,78913.2,11.2,-0.58584,0.00016,26.76183]
[1777901947247,36.57,78915.86,11.2,-0.58543,0.00016,26.76888]
[1777901947677,36.57,78915.86,11.2,-0.58543,0.00016,26.76888]
[1777901949038,36.57,78918.03,11.2,-0.58509,0.00016,26.77463]
[1777901949548,36.57,78923.49,11.2,-0.58424,0.00016,26.78894]
[1777901951887,36.57,78929.4,11.2,-0.58332,0.00016,26.8043]
[1777901952570,36.57,78937.5,11.2,-0.58206,0.00016,26.8251]
[1777901954394,36.57,78939.24,11.2,-0.58179,0.00016,26.82953]
[1777901954543,36.57,78939.24,11.2,-0.58179,0.00016,26.82953]
[1777901954584,36.57,78942.66,11.2,-0.58126,0.00016,26.8382]
[1777901955713,36.57,78942.66,11.2,-0.58126,0.00016,26.8382]
[1777901956596,36.57,78946.59,11.2,-0.58065,0.00016,26.8481]
[1777901956657,36.57,78946.59,11.2,-0.58065,0.00016,26.8481]
[1777901956680,36.57,78948.66,11.2,-0.58033,0.00016,26.85328]
[1777901960626,36.57,78954.09,11.2,-0.57949,0.00016,26.86675]
[1777901962812,36.57,78954.8,11.2,-0.57939,0.00016,26.86849]
[1777901963614,36.57,78951.67,11.2,-0.57987,0.00016,26.86067]
[1777901968186,36.56,78956.74,11.2,-0.57909,0.00016,26.87319]
[1777901969194,36.56,78957.15,11.2,-0.57903,0.00016,26.87422]
[1777901970188,36.56,78958.31,11.2,-0.57885,0.00016,26.87706]
[1777901970689,36.56,78958.31,11.2,-0.57885,0.00016,26.87706]
[1777901978611,36.56,78954.23,11.2,-0.57951,0.00016,26.86326]
[1777901978690,36.56,78954.23,11.2,-0.57951,0.00016,26.86326]
[1777901978734,36.56,78954.23,11.2,-0.57951,0.00016,26.86326]
[1777901978757,36.56,78964.35,11.2,-0.57793,0.00016,26.88819]
[1777901979525,36.56,78964.35,11.2,-0.57793,0.00016,26.88819]
[1777901979554,36.56,78964.35,11.2,-0.57793,0.00016,26.88819]
[1777901979763,36.56,78978.0,11.2,-0.57581,0.00016,26.92115]
[1777901980530,36.56,78978.0,11.2,-0.57581,0.00016,26.92115]
[1777901980660,36.56,78978.0,11.2,-0.57581,0.00016,26.92115]
[1777901980769,36.56,78989.41,11.2,-0.57403,0.00016,26.94813]
[1777901981394,36.56,78989.41,11.2,-0.57403,0.00016,26.94813]
[1777901981563,36.56,78989.41,11.2,-0.57403,0.00016,26.94813]
[1777901982031,36.56,78991.37,11.2,-0.57372,0.00016,26.95269]
[1777901982869,36.56,78991.37,11.2,-0.57372,0.00016,26.95269]
[1777901983912,36.55,78985.74,11.2,-0.57461,0.00016,26.93943]
[1777901984832,36.55,78985.74,11.2,-0.57461,0.00016,26.93943]
[1777901985123,36.55,78982.37,11.2,-0.57513,0.00016,26.93144]
[1777901985178,36.55,78982.37,11.2,-0.57513,0.00016,26.93144]
[1777901986536,36.55,78977.88,11.2,-0.57584,0.00016,26.92072]
[1777901986594,36.55,78977.88,11.2,-0.57584,0.00016,26.92072]
[1777901986680,36.55,78977.88,11.2,-0.57584,0.00016,26.92072]
[1777901986715,36.55,78977.88,11.2,-0.57584,0.00016,26.92072]
[1777901986834,36.55,78977.88,11.2,-0.57584,0.00016,26.92072]
[1777901986935,36.55,78971.16,11.2,-0.57689,0.00016,26.90452]
[1777901987142,36.55,78971.16,11.2,-0.57689,0.00016,26.90452]
[1777901988351,36.55,78968.64,11.2,-0.57728,0.00016,26.89845]
[1777901988711,36.55,78968.64,11.2,-0.57728,0.00016,26.89845]
[1777901988826,36.55,78966.37,11.2,-0.57763,0.00016,26.89296]
[1777901990213,36.55,78964.53,11.2,-0.57792,0.00016,26.88844]
[1777901990220,36.55,78964.53,11.2,-0.57792,0.00016,26.88844]
[1777901990248,36.55,78964.53,11.2,-0.57792,0.00016,26.88844]
[1777901990840,36.55,78964.17,11.2,-0.57797,0.00016,26.88758]
[1777901991214,36.55,78964.17,11.2,-0.57797,0.00016,26.88758]
[1777901991215,36.55,78964.17,11.2,-0.57797,0.00016,26.88758]
[1777901991327,36.55,78964.17,11.2,-0.57797,0.00016,26.88758]
[1777901991372,36.55,78964.17,11.2,-0.57797,0.00016,26.88758]
[1777901991834,36.55,78964.17,11.2,-0.57797,0.00016,26.88758]
[1777901992239,36.55,78963.14,11.2,-0.57813,0.00016,26.88503]
[1777901997126,36.55,78955.17,11.2,-0.57939,0.00016,26.86524]
[1777901997889,36.55,78948.77,11.2,-0.58038,0.00016,26.84927]
[1777902000911,36.55,78942.89,11.2,-0.5813,0.00016,26.83445]
[1777902002924,36.55,78937.72,11.2,-0.5821,0.00016,26.82129]
[1777902004938,36.55,78932.62,11.2,-0.58289,0.00016,26.80821]
[1777902004967,36.55,78932.62,11.2,-0.58289,0.00016,26.80821]
[1777902010979,36.55,78932.39,11.2,-0.58293,0.00016,26.80765]
[1777902015149,36.55,78937.54,11.2,-0.58212,0.00016,26.82088]
[1777902021040,36.55,78933.61,11.2,-0.58273,0.00016,26.81084]
[1777902021163,36.55,78933.61,11.2,-0.58273,0.00016,26.81084]
[1777902021455,36.55,78933.61,11.2,-0.58273,0.00016,26.81084]
[1777902021578,36.55,78927.05,11.2,-0.58375,0.00016,26.79389]
[1777902022246,36.55,78927.05,11.2,-0.58375,0.00016,26.79389]
[1777902022250,36.55,78927.05,11.2,-0.58375,0.00016,26.79389]
[1777902022326,36.55,78917.68,11.2,-0.58521,0.00016,26.7694]
[1777902027453,36.55,78915.37,11.2,-0.58556,0.00016,26.76342]
[1777902027817,36.55,78915.37,11.2,-0.58556,0.00016,26.76342]
[1777902028977,36.56,78915.34,11.2,-0.58556,0.00016,26.7634]
[1777902029941,36.56,78917.18,11.2,-0.58527,0.00016,26.76826]
[1777902030482,36.56,78917.73,11.2,-0.58519,0.00016,26.76973]
[1777902030659,36.56,78917.73,11.2,-0.58519,0.00016,26.76973]
[1777902030931,36.56,78917.73,11.2,-0.58519,0.00016,26.76973]
[1777902031473,36.56,78918.92,11.2,-0.585,0.00016,26.77291]
[1777902032160,36.56,78917.85,11.2,-0.58518,0.00016,26.76658]
[1777902032478,36.56,78917.85,11.2,-0.58518,0.00016,26.76658]
[1777902032495,36.56,78917.85,11.2,-0.58518,0.00016,26.76658]
[1777902032575,36.56,78917.85,11.2,-0.58518,0.00016,26.76658]
[1777902032858,36.56,78914.93,11.2,-0.58563,0.00016,26.75887]
[1777902033171,36.56,78914.93,11.2,-0.58563,0.00016,26.75887]
[1777902033598,36.56,78890.47,11.2,-0.58942,0.00015,26.69299]
[1777902034578,36.56,78867.13,11.2,-0.59303,0.00015,26.62791]
[1777902035158,36.56,78865.55,11.2,-0.59328,0.00015,26.62339]
[1777902037508,36.56,78866.63,11.2,-0.59312,0.00015,26.62643]
[1777902039986,36.56,78873.9,11.2,-0.592,0.00015,26.64683]
[1777902043071,36.55,78873.11,11.2,-0.59212,0.00015,26.64456]
[1777902048249,36.55,78870.79,11.2,-0.59249,0.00015,26.63787]
[1777902051979,36.55,78870.27,11.2,-0.59258,0.00015,26.63634]
[1777902052046,36.55,78872.75,11.2,-0.5922,0.00015,26.64327]
[1777902052904,36.55,78872.75,11.2,-0.5922,0.00015,26.64327]
[1777902052948,36.55,78880.42,11.2,-0.59101,0.00015,26.66472]
[1777902053293,36.55,78896.43,11.2,-0.58853,0.00016,26.70879]
[1777902054369,36.55,78896.43,11.2,-0.58853,0.00016,26.70879]
[1777902055001,36.55,78899.11,11.2,-0.58811,0.00016,26.71609]
[1777902055319,36.55,78899.11,11.2,-0.58811,0.00016,26.71609]
[1777902055355,36.55,78899.11,11.2,-0.58811,0.00016,26.71609]
[1777902056314,36.55,78903.84,11.2,-0.58738,0.00016,26.7289]
[1777902057321,36.55,78908.4,11.2,-0.58667,0.00016,26.74117]
[1777902058243,36.55,78908.4,11.2,-0.58667,0.00016,26.74117]
[1777902059321,36.55,78909.1,11.2,-0.58655,0.00016,26.74307]
[1777902059358,36.55,78909.1,11.2,-0.58655,0.00016,26.74307]
[1777902059528,36.55,78909.1,11.2,-0.58655,0.00016,26.74307]
[1777902059956,36.55,78909.93,11.2,-0.58642,0.00016,26.74535]
[1777902060868,36.55,78917.56,11.2,-0.58524,0.00016,26.7656]
[1777902061349,36.55,78924.9,11.2,-0.58409,0.00016,26.78483]
[1777902062323,36.55,78924.9,11.2,-0.58409,0.00016,26.78483]
[1777902067403,36.55,78924.4,11.2,-0.58417,0.00016,26.7836]
[1777902071811,36.56,78922.05,11.2,-0.58453,0.00016,26.77751]
[1777902072112,36.56,78919.21,11.2,-0.58497,0.00016,26.7701]
[1777902077477,36.56,78920.85,11.2,-0.58471,0.00016,26.7745]
[1777902078482,36.56,78927.07,11.2,-0.58374,0.00016,26.79074]
[1777902083517,36.56,78928.32,11.2,-0.58354,0.00016,26.79403]
[1777902088554,36.56,78928.58,11.2,-0.5835,0.00016,26.79475]
[1777902090358,36.56,78931.8,11.2,-0.583,0.00016,26.80307]
[1777902090568,36.56,78937.0,11.2,-0.58219,0.00016,26.81642]
[1777902091575,36.56,78941.42,11.2,-0.58151,0.00016,26.82415]
[1777902093589,36.56,78935.32,11.2,-0.58246,0.00016,26.80858]
[1777902094596,36.56,78930.07,11.2,-0.58328,0.00016,26.79507]
[1777902095608,36.56,78925.47,11.2,-0.58399,0.00016,26.78314]
[1777902100643,36.56,78925.4,11.2,-0.584,0.00016,26.78303]
[1777902105112,36.57,78923.69,11.2,-0.58426,0.00016,26.77863]
[1777902107892,36.57,78921.95,11.2,-0.58453,0.00016,26.77414]
[1777902108698,36.57,78916.52,11.2,-0.58537,0.00016,26.75989]
[1777902110105,36.57,78914.76,11.2,-0.58564,0.00016,26.75529]
[1777902110713,36.57,78920.42,11.2,-0.58476,0.00016,26.77021]
[1777902115748,36.57,78921.11,11.2,-0.58465,0.00016,26.77211]
[1777902119824,36.57,78921.62,11.2,-0.58456,0.00016,26.7735]
[1777902119832,36.57,78921.62,11.2,-0.58456,0.00016,26.7735]
[1777902123974,36.57,78921.07,11.2,-0.58464,0.00016,26.77213]
[1777902129847,36.58,78915.44,11.2,-0.58551,0.00016,26.75748]
[1777902132215,36.58,78914.03,11.2,-0.58572,0.00016,26.7538]
[1777902134147,36.58,78915.82,11.2,-0.58544,0.00016,26.75858]
[1777902134438,36.58,78915.82,11.2,-0.58544,0.00016,26.75858]
[1777902134578,36.58,78915.82,11.2,-0.58544,0.00016,26.75858]
[1777902134882,36.58,78905.53,11.2,-0.58704,0.00016,26.73118]
[1777902135889,36.58,78898.35,11.2,-0.58816,0.00015,26.71175]
[1777902136461,36.58,78898.35,11.2,-0.58816,0.00015,26.71175]
[1777902136895,36.58,78892.85,11.2,-0.58902,0.00015,26.69671]
[1777902141931,36.57,78891.1,11.2,-0.5893,0.00015,26.69174]
[1777902143396,36.57,78891.04,11.2,-0.58931,0.00015,26.69154]
[1777902143945,36.57,78885.55,11.2,-0.59016,0.00015,26.67647]
[1777902144952,36.57,78876.71,11.2,-0.59153,0.00015,26.65191]
[1777902147460,36.57,78876.01,11.2,-0.59164,0.00015,26.64993]
[1777902152979,36.57,78877.07,11.2,-0.59149,0.00015,26.6493]
[1777902153287,36.57,78877.52,11.2,-0.59142,0.00015,26.65055]
[1777902159051,36.56,78875.38,11.2,-0.59177,0.00015,26.64424]
[1777902164085,36.56,78873.02,11.2,-0.59215,0.00015,26.63735]
[1777902166099,36.56,78866.94,11.2,-0.5931,0.00015,26.62007]
[1777902171134,36.55,78873.86,11.2,-0.59204,0.00015,26.63941]
[1777902172618,36.55,78875.19,11.2,-0.59184,0.00015,26.6431]
[1777902174563,36.55,78877.77,11.2,-0.59144,0.00015,26.65027]
[1777902175575,36.55,78879.61,11.2,-0.59116,0.00015,26.65535]
[1777902177418,36.55,78876.45,11.2,-0.59165,0.00015,26.64646]
[1777902179504,36.54,78882.0,11.2,-0.5908,0.00015,26.6619]
[1777902185233,36.54,78886.13,11.2,-0.59018,0.00016,26.67293]
[1777902190268,36.53,78886.81,11.2,-0.5901,0.00016,26.67449]
[1777902191808,36.53,78886.81,11.2,-0.5901,0.00016,26.67449]
[1777902191843,36.53,78886.81,11.2,-0.5901,0.00016,26.67449]
[1777902191912,36.52,78886.98,11.2,-0.59008,0.00016,26.67482]
[1777902192375,36.52,78886.98,11.2,-0.59008,0.00016,26.67482]
[1777902192391,36.52,78886.98,11.2,-0.59008,0.00016,26.67482]
[1777902192719,36.52,78886.98,11.2,-0.59008,0.00016,26.67482]
[1777902193146,36.53,78895.33,11.2,-0.58878,0.00016,26.69779]
[1777902193289,36.53,78910.29,11.2,-0.58646,0.00016,26.73816]
[1777902194516,36.53,78912.86,11.2,-0.58606,0.00016,26.74502]
[1777902200337,36.53,78912.41,11.2,-0.58612,0.00016,26.74392]
[1777902203728,36.53,78912.6,11.2,-0.58609,0.00016,26.74446]
[1777902205215,36.53,78906.69,11.2,-0.58701,0.00016,26.72869]
[1777902206717,36.53,78905.45,11.2,-0.5872,0.00016,26.72537]
[1777902208480,36.53,78905.13,11.2,-0.58725,0.00016,26.72452]
[1777902208599,36.53,78905.13,11.2,-0.58725,0.00016,26.72452]
[1777902208607,36.53,78905.13,11.2,-0.58725,0.00016,26.72452]
[1777902208888,36.53,78905.92,11.2,-0.58713,0.00016,26.72666]
[1777902209401,36.53,78893.67,11.2,-0.58903,0.00016,26.69339]
[1777902211859,36.52,78890.32,11.2,-0.58958,0.00016,26.68046]
[1777902214426,36.52,78887.87,11.2,-0.58996,0.00016,26.67364]
[1777902217455,36.52,78887.58,11.2,-0.59001,0.00016,26.67283]
[1777902218145,36.52,78876.24,11.2,-0.59176,0.00015,26.64131]
[1777902223500,36.52,78872.88,11.2,-0.59228,0.00015,26.63188]
[1777902225219,36.52,78873.47,11.2,-0.59219,0.00015,26.63355]
[1777902225251,36.52,78873.47,11.2,-0.59219,0.00015,26.63355]
[1777902230549,36.53,78874.22,11.2,-0.59207,0.00015,26.63571]
[1777902231909,36.53,78874.22,11.2,-0.59207,0.00015,26.63571]
[1777902231919,36.53,78874.22,11.2,-0.59207,0.00015,26.63571]
[1777902233570,36.53,78878.73,11.2,-0.59137,0.00016,26.64839]
[1777902238605,36.53,78876.52,11.2,-0.59171,0.00015,26.64229]
[1777902243640,36.53,78875.44,11.2,-0.59187,0.00015,26.63934]
[1777902248675,36.53,78874.89,11.2,-0.59195,0.00015,26.63785]
[1777902253709,36.53,78873.48,11.2,-0.59217,0.00015,26.63392]
[1777902255778,36.53,78873.81,11.2,-0.59212,0.00015,26.63486]
[1777902255806,36.53,78873.81,11.2,-0.59212,0.00015,26.63486]
[1777902255830,36.53,78873.81,11.2,-0.59212,0.00015,26.63486]
[1777902255839,36.53,78873.81,11.2,-0.59212,0.00015,26.63486]
[1777902255847,36.53,78873.81,11.2,-0.59212,0.00015,26.63486]
[1777902258744,36.53,78880.85,11.2,-0.59102,0.00016,26.6546]
[1777902259279,36.53,78880.85,11.2,-0.59102,0.00016,26.6546]
[1777902259296,36.53,78880.85,11.2,-0.59102,0.00016,26.6546]
[1777902259503,36.53,78880.85,11.2,-0.59102,0.00016,26.6546]
[1777902259623,36.53,78880.85,11.2,-0.59102,0.00016,26.6546]
[1777902259985,36.53,78880.85,11.2,-0.59102,0.00016,26.6546]
[1777902260014,36.53,78888.32,11.2,-0.58987,0.00016,26.67528]
[1777902260620,36.53,78888.32,11.2,-0.58987,0.00016,26.67528]
[1777902260759,36.53,78897.0,11.2,-0.58852,0.00016,26.69905]
[1777902261389,36.53,78897.0,11.2,-0.58852,0.00016,26.69905]
[1777902261766,36.53,78901.0,11.2,-0.5879,0.00016,26.70985]
[1777902263577,36.53,78898.14,11.2,-0.58835,0.00016,26.70204]
[1777902263779,36.53,78900.72,11.2,-0.58795,0.00016,26.70901]
[1777902268252,36.53,78902.72,11.2,-0.58765,0.00016,26.71433]
[1777902268294,36.53,78903.13,11.2,-0.58758,0.00016,26.71541]
[1777902269254,36.53,78903.13,11.2,-0.58758,0.00016,26.71541]
[1777902269495,36.53,78904.63,11.2,-0.58735,0.00016,26.71942]
[1777902274707,36.53,78906.14,11.2,-0.58712,0.00016,26.7201]
[1777902275789,36.53,78903.99,11.2,-0.58745,0.00016,26.71432]
[1777902275988,36.53,78903.99,11.2,-0.58745,0.00016,26.71432]
[1777902275992,36.53,78902.97,11.2,-0.58762,0.00016,26.71151]
[1777902276367,36.53,78902.97,11.2,-0.58762,0.00016,26.71151]
[1777902277727,36.53,78901.64,11.2,-0.58782,0.00016,26.70789]
[1777902277878,36.53,78895.82,11.2,-0.58873,0.00016,26.69203]
[1777902279922,36.52,78893.66,11.2,-0.58907,0.00016,26.68608]
[1777902280260,36.52,78893.66,11.2,-0.58907,0.00016,26.68608]
[1777902283751,36.52,78886.89,11.2,-0.59014,0.00016,26.66719]
[1777902284927,36.52,78875.87,11.2,-0.59185,0.00016,26.63642]
[1777902285832,36.52,78875.87,11.2,-0.59185,0.00016,26.63642]
[1777902286941,36.52,78867.44,11.2,-0.59316,0.00015,26.61264]
[1777902291976,36.52,78863.0,11.2,-0.59385,0.00015,26.59992]
[1777902297011,36.51,78862.29,11.2,-0.59396,0.00015,26.59779]
[1777902300753,36.51,78861.39,11.2,-0.59411,0.00015,26.59514]
[1777902301040,36.51,78854.34,11.2,-0.5952,0.00015,26.57481]
[1777902302083,36.51,78854.34,11.2,-0.5952,0.00015,26.57481]
[1777902302172,36.51,78854.34,11.2,-0.5952,0.00015,26.57481]
[1777902302188,36.51,78854.34,11.2,-0.5952,0.00015,26.57481]
[1777902302258,36.51,78828.49,11.2,-0.5992,0.00015,26.49867]
[1777902302401,36.51,78828.49,11.2,-0.5992,0.00015,26.49867]
[1777902302697,36.51,78828.49,11.2,-0.5992,0.00015,26.49867]
[1777902303081,36.51,78828.49,11.2,-0.5992,0.00015,26.49867]
[1777902303133,36.51,78801.91,11.2,-0.6033,0.00015,26.41754]
[1777902303345,36.51,78801.91,11.2,-0.6033,0.00015,26.41754]
[1777902303608,36.51,78801.91,11.2,-0.6033,0.00015,26.41754]
[1777902303774,36.51,78801.91,11.2,-0.6033,0.00015,26.41754]
[1777902304277,36.51,78801.91,11.2,-0.6033,0.00015,26.41754]
[1777902304061,36.51,78790.34,11.2,-0.60509,0.00015,26.38138]
[1777902305248,36.51,78790.34,11.2,-0.60509,0.00015,26.38138]
[1777902308092,36.51,78784.5,11.2,-0.606,0.00015,26.36268]
[1777902308451,36.51,78784.5,11.2,-0.606,0.00015,26.36268]
[1777902310320,36.5,78784.52,11.2,-0.606,0.00015,26.3626]
[1777902311179,36.5,78784.52,11.2,-0.606,0.00015,26.3626]
[1777902311235,36.5,78779.12,11.2,-0.60684,0.00015,26.34535]
[1777902311388,36.5,78779.12,11.2,-0.60684,0.00015,26.34535]
[1777902311474,36.5,78779.12,11.2,-0.60684,0.00015,26.34535]
[1777902311754,36.5,78779.12,11.2,-0.60684,0.00015,26.34535]
[1777902312124,36.5,78767.15,11.2,-0.60868,0.00015,26.30681]
[1777902313276,36.5,78767.15,11.2,-0.60868,0.00015,26.30681]
[1777902314288,36.5,78765.6,11.2,-0.60892,0.00015,26.30173]
[1777902314990,36.5,78766.65,11.2,-0.60877,0.00015,26.30508]
[1777902315296,36.5,78766.65,11.2,-0.60877,0.00015,26.30508]
[1777902315147,36.5,78773.11,11.2,-0.60778,0.00015,26.32587]
[1777902316154,36.5,78780.42,11.2,-0.60666,0.00015,26.3492]
[1777902319175,36.49,78786.02,11.2,-0.60581,0.00015,26.36674]
[1777902320182,36.49,78796.76,11.2,-0.60415,0.00015,26.40051]
[1777902324210,36.49,78798.33,11.2,-0.60392,0.00015,26.40524]
[1777902326224,36.49,78792.79,11.2,-0.60478,0.00015,26.38783]
[1777902327231,36.49,78782.66,11.2,-0.60634,0.00015,26.35573]
[1777902327916,36.49,78782.66,11.2,-0.60634,0.00015,26.35573]
[1777902329246,36.48,78776.57,11.2,-0.60729,0.00015,26.33614]
[1777902330585,36.48,78775.67,11.2,-0.60743,0.00015,26.33319]
[1777902332266,36.48,78783.96,11.2,-0.60618,0.00015,26.35593]
[1777902336293,36.48,78788.95,11.2,-0.60542,0.00015,26.37144]
[1777902338308,36.47,78797.47,11.2,-0.60412,0.00015,26.39804]
[1777902338558,36.47,78797.47,11.2,-0.60412,0.00015,26.39804]
[1777902339320,36.47,78797.47,11.2,-0.60412,0.00015,26.39804]
[1777902339328,36.47,78813.33,11.2,-0.60167,0.00015,26.44708]
[1777902340321,36.47,78817.01,11.2,-0.6011,0.00015,26.45836]
[1777902340836,36.47,78817.01,11.2,-0.6011,0.00015,26.45836]
[1777902341328,36.47,78815.2,11.2,-0.60138,0.00015,26.45287]
[1777902342523,36.47,78810.41,11.2,-0.60212,0.00015,26.43815]
[1777902343343,36.47,78805.84,11.2,-0.60283,0.00015,26.42403]
[1777902348025,36.47,78805.68,11.2,-0.60286,0.00015,26.42344]
[1777902348033,36.47,78806.61,11.2,-0.60272,0.00015,26.42625]
[1777902349385,36.47,78818.17,11.2,-0.60094,0.00015,26.46166]
[1777902350392,36.47,78822.56,11.2,-0.60026,0.00015,26.47502]
[1777902351903,36.47,78822.56,11.2,-0.60026,0.00015,26.47502]
[1777902351960,36.47,78825.06,11.2,-0.59987,0.00015,26.48262]
[1777902354539,36.47,78827.81,11.2,-0.59944,0.00015,26.49092]
[1777902354672,36.47,78827.81,11.2,-0.59944,0.00015,26.49092]
[1777902355797,36.47,78829.36,11.2,-0.5992,0.00015,26.49561]
[1777902355899,36.47,78835.33,11.2,-0.59828,0.00015,26.51344]
[1777902359247,36.47,78837.04,11.2,-0.59801,0.00015,26.51853]
[1777902359288,36.47,78837.04,11.2,-0.59801,0.00015,26.51853]
[1777902359331,36.47,78837.99,11.2,-0.59786,0.00015,26.52135]
[1777902360700,36.47,78838.91,11.2,-0.59772,0.00015,26.52408]
[1777902360933,36.47,78838.91,11.2,-0.59772,0.00015,26.52408]
[1777902361061,36.47,78838.91,11.2,-0.59772,0.00015,26.52408]
[1777902361162,36.47,78840.18,11.2,-0.59753,0.00015,26.52783]
[1777902361578,36.47,78840.18,11.2,-0.59753,0.00015,26.52783]
[1777902362233,36.47,78840.18,11.2,-0.59753,0.00015,26.52783]
[1777902362287,36.47,78835.68,11.2,-0.59822,0.00015,26.51448]
[1777902367512,36.47,78834.0,11.2,-0.59848,0.00015,26.5095]
[1777902372547,36.47,78844.49,11.2,-0.59686,0.00015,26.54056]
[1777902373561,36.47,78844.49,11.2,-0.59686,0.00015,26.54056]
[1777902373578,36.47,78848.22,11.2,-0.59628,0.00015,26.55149]
[1777902376105,36.47,78862.79,11.2,-0.59403,0.00016,26.5936]
[1777902377469,36.47,78864.05,11.2,-0.59383,0.00016,26.59721]
[1777902379226,36.47,78863.84,11.2,-0.59387,0.00016,26.59657]
[1777902379597,36.47,78870.55,11.2,-0.59283,0.00016,26.61567]
[1777902383267,36.47,78874.86,11.2,-0.59216,0.00016,26.62788]
[1777902388661,36.47,78874.51,11.2,-0.59221,0.00016,26.62698]
[1777902391991,36.47,78874.98,11.2,-0.59213,0.00016,26.62833]
[1777902392689,36.47,78861.43,11.2,-0.59424,0.00016,26.58625]
[1777902393696,36.47,78857.06,11.2,-0.59492,0.00016,26.57365]
[1777902395875,36.47,78866.01,11.2,-0.59354,0.00016,26.59932]
[1777902397966,36.47,78868.66,11.2,-0.59313,0.00016,26.60687]
[1777902399344,36.47,78869.37,11.2,-0.59301,0.00016,26.60889]
[1777902399389,36.47,78869.37,11.2,-0.59301,0.00016,26.60889]
[1777902399742,36.47,78878.13,11.2,-0.59165,0.00016,26.63363]
[1777902400750,36.47,78882.73,11.2,-0.59094,0.00016,26.64652]
[1777902401967,36.47,78882.73,11.2,-0.59094,0.00016,26.64652]
[1777902402095,36.47,78882.73,11.2,-0.59094,0.00016,26.64652]
[1777902402245,36.47,78885.5,11.2,-0.59051,0.00016,26.65413]
[1777902402764,36.47,78894.19,11.2,-0.58916,0.00016,26.6781]
[1777902405784,36.47,78898.14,11.2,-0.58855,0.00016,26.68884]
[1777902407452,36.47,78897.45,11.2,-0.58866,0.00016,26.68694]
[1777902408109,36.47,78897.45,11.2,-0.58866,0.00016,26.68694]
[1777902408269,36.47,78897.45,11.2,-0.58866,0.00016,26.68694]
[1777902408378,36.47,78897.95,11.2,-0.58859,0.00016,26.68826]
[1777902409812,36.47,78902.81,11.2,-0.58783,0.00016,26.70144]
[1777902412310,36.47,78902.76,11.2,-0.58784,0.00016,26.70127]
[1777902412327,36.47,78902.76,11.2,-0.58784,0.00016,26.70127]
[1777902412338,36.47,78902.76,11.2,-0.58784,0.00016,26.70127]
[1777902412394,36.46,78902.45,11.2,-0.58789,0.00016,26.70038]
[1777902413690,36.46,78900.42,11.2,-0.58821,0.00016,26.69487]
[1777902413696,36.46,78900.42,11.2,-0.58821,0.00016,26.69487]
[1777902413844,36.46,78900.58,11.2,-0.58819,0.00016,26.69528]
[1777902414927,36.46,78892.97,11.2,-0.58937,0.00016,26.67447]
[1777902415858,36.46,78888.02,11.2,-0.59014,0.00016,26.66077]
[1777902417872,36.46,78892.52,11.2,-0.58945,0.00016,26.67313]
[1777902419371,36.46,78892.52,11.2,-0.58945,0.00016,26.67313]
[1777902420663,36.46,78895.26,11.2,-0.58903,0.00016,26.68059]
[1777902421900,36.46,78888.83,11.2,-0.59003,0.00016,26.66287]
[1777902424163,36.46,78885.45,11.2,-0.59056,0.00016,26.65344]
[1777902424921,36.46,78872.48,11.2,-0.59258,0.00016,26.61697]
[1777902425928,36.46,78867.22,11.2,-0.59339,0.00016,26.60207]
[1777902426935,36.46,78865.61,11.2,-0.59364,0.00016,26.59748]
[1777902427564,36.46,78865.61,11.2,-0.59364,0.00016,26.59748]
[1777902428358,36.46,78865.61,11.2,-0.59364,0.00016,26.59748]
[1777902428803,36.46,78865.18,11.2,-0.59371,0.00016,26.59625]
[1777902428949,36.46,78875.73,11.2,-0.59207,0.00016,26.6262]
[1777902434066,36.45,78876.18,11.2,-0.59201,0.00016,26.62727]
[1777902435408,36.45,78875.03,11.2,-0.5922,0.00016,26.62392]
[1777902437009,36.45,78879.73,11.2,-0.59147,0.00016,26.63711]
[1777902442052,36.44,78879.72,11.2,-0.59149,0.00016,26.63678]
[1777902444419,36.44,78880.41,11.2,-0.59139,0.00016,26.63866]
[1777902444474,36.44,78879.66,11.2,-0.5915,0.00016,26.63656]
[1777902444617,36.44,78879.66,11.2,-0.5915,0.00016,26.63656]
[1777902445074,36.44,78889.01,11.2,-0.59005,0.00016,26.66255]
[1777902445940,36.44,78889.01,11.2,-0.59005,0.00016,26.66255]
[1777902446165,36.44,78889.01,11.2,-0.59005,0.00016,26.66255]
[1777902446226,36.44,78904.34,11.2,-0.58767,0.00016,26.7045]
[1777902447237,36.44,78913.1,11.2,-0.5863,0.00016,26.72801]
[1777902450685,36.44,78913.3,11.2,-0.58628,0.00016,26.72846]
[1777902450966,36.44,78913.3,11.2,-0.58628,0.00016,26.72846]
[1777902450973,36.44,78913.3,11.2,-0.58628,0.00016,26.72846]
[1777902456159,36.43,78913.84,11.2,-0.58622,0.00016,26.72621]
[1777902461757,36.43,78913.52,11.2,-0.58628,0.00016,26.72518]
[1777902462193,36.43,78908.56,11.2,-0.58705,0.00016,26.71186]
[1777902463490,36.43,78904.55,11.2,-0.58768,0.00016,26.70101]
[1777902464208,36.43,78904.55,11.2,-0.58768,0.00016,26.70101]
[1777902464295,36.43,78903.97,11.2,-0.58777,0.00016,26.69939]
[1777902465168,36.43,78903.97,11.2,-0.58777,0.00016,26.69939]
[1777902465175,36.43,78903.97,11.2,-0.58777,0.00016,26.69939]
[1777902465215,36.42,78903.77,11.2,-0.58781,0.00016,26.69879]
[1777902470252,36.42,78907.58,11.2,-0.58722,0.00016,26.70899]
[1777902474068,36.42,78909.15,11.2,-0.58698,0.00016,26.71315]
[1777902474218,36.42,78909.15,11.2,-0.58698,0.00016,26.71315]
[1777902474387,36.42,78909.15,11.2,-0.58698,0.00016,26.71315]
[1777902474410,36.42,78903.96,11.2,-0.58779,0.00016,26.69912]
[1777902475287,36.42,78895.45,11.2,-0.58912,0.00016,26.67587]
[1777902477301,36.42,78890.86,11.2,-0.58984,0.00016,26.66318]
[1777902480138,36.42,78893.59,11.2,-0.58942,0.00016,26.67066]
[1777902480573,36.42,78893.26,11.2,-0.58947,0.00016,26.66972]
[1777902480618,36.42,78893.26,11.2,-0.58947,0.00016,26.66972]
[1777902480643,36.42,78893.26,11.2,-0.58947,0.00016,26.66972]
[1777902480866,36.42,78893.26,11.2,-0.58947,0.00016,26.66972]
[1777902481329,36.42,78901.26,11.2,-0.58822,0.00016,26.69162]
[1777902481544,36.42,78901.26,11.2,-0.58822,0.00016,26.69162]
[1777902481914,36.42,78901.26,11.2,-0.58822,0.00016,26.69162]
[1777902484939,36.42,78902.14,11.2,-0.58809,0.00016,26.69397]
[1777902484983,36.42,78902.14,11.2,-0.58809,0.00016,26.69397]
[1777902485359,36.41,78900.43,11.2,-0.58836,0.00016,26.6893]
[1777902486366,36.41,78894.94,11.2,-0.58921,0.00016,26.67426]
[1777902487209,36.41,78894.94,11.2,-0.58921,0.00016,26.67426]
[1777902487239,36.41,78894.94,11.2,-0.58921,0.00016,26.67426]
[1777902487372,36.41,78892.61,11.2,-0.58958,0.00016,26.66783]
[1777902488380,36.41,78885.89,11.2,-0.59063,0.00016,26.64915]
[1777902489387,36.41,78880.1,11.2,-0.59153,0.00016,26.63291]
[1777902492472,36.41,78880.22,11.2,-0.59152,0.00016,26.63316]
[1777902493427,36.41,78879.7,11.2,-0.5916,0.00016,26.63165]
[1777902493928,36.41,78877.22,11.2,-0.59199,0.00016,26.62469]
[1777902494422,36.41,78871.74,11.2,-0.59284,0.00016,26.60919]
[1777902495429,36.41,78865.58,11.2,-0.5938,0.00016,26.59162]
[1777902496436,36.41,78860.39,11.2,-0.5946,0.00016,26.57668]
[1777902497369,36.41,78860.39,11.2,-0.5946,0.00016,26.57668]
[1777902497442,36.41,78855.3,11.2,-0.59539,0.00016,26.56192]
[1777902497971,36.41,78855.3,11.2,-0.59539,0.00016,26.56192]
[1777902498360,36.41,78855.3,11.2,-0.59539,0.00016,26.56192]
[1777902502477,36.41,78861.39,11.2,-0.59445,0.00016,26.57949]
[1777902504612,36.41,78865.53,11.2,-0.59381,0.00016,26.59135]
[1777902504664,36.41,78865.53,11.2,-0.59381,0.00016,26.59135]
[1777902504876,36.41,78865.53,11.2,-0.59381,0.00016,26.59135]
[1777902505247,36.41,78865.53,11.2,-0.59381,0.00016,26.59135]
[1777902505662,36.41,78865.53,11.2,-0.59381,0.00016,26.59135]
[1777902506224,36.41,78865.53,11.2,-0.59381,0.00016,26.59135]
[1777902506265,36.41,78865.53,11.2,-0.59381,0.00016,26.59135]
[1777902506294,36.41,78865.53,11.2,-0.59381,0.00016,26.59135]
[1777902506392,36.41,78890.88,11.2,-0.58987,0.00016,26.66273]
[1777902506506,36.41,78906.38,11.2,-0.58745,0.00016,26.70509]
[1777902507513,36.41,78917.07,11.2,-0.58578,0.00016,26.73379]
[1777902509021,36.41,78924.44,11.2,-0.58463,0.00016,26.7533]
[1777902509521,36.41,78924.44,11.2,-0.58463,0.00016,26.7533]
[1777902511043,36.41,78927.08,11.2,-0.58421,0.00016,26.76025]
[1777902511085,36.41,78932.31,11.2,-0.58341,0.00016,26.77036]
[1777902514479,36.41,78928.25,11.2,-0.58404,0.00016,26.75981]
[1777902515570,36.41,78934.57,11.2,-0.58305,0.00016,26.77629]
[1777902518388,36.41,78935.28,11.2,-0.58294,0.00016,26.77814]
[1777902521030,36.41,78933.65,11.2,-0.58319,0.00016,26.77394]
[1777902522262,36.41,78933.8,11.2,-0.58317,0.00016,26.77434]
[1777902524050,36.41,78934.82,11.2,-0.58301,0.00016,26.777]
[1777902527444,36.41,78932.02,11.2,-0.58344,0.00016,26.76978]
[1777902528662,36.42,78921.39,11.2,-0.5851,0.00016,26.74199]
[1777902531682,36.42,78915.97,11.2,-0.58594,0.00016,26.7277]
[1777902536719,36.42,78914.67,11.2,-0.58613,0.00016,26.72436]
[1777902539116,36.42,78913.74,11.2,-0.58628,0.00016,26.72191]
[1777902539307,36.42,78913.74,11.2,-0.58628,0.00016,26.72191]
[1777902539360,36.42,78913.74,11.2,-0.58628,0.00016,26.72191]
[1777902539475,36.42,78913.74,11.2,-0.58628,0.00016,26.72191]
[1777902539529,36.42,78911.14,11.2,-0.58668,0.00016,26.71501]
[1777902539706,36.42,78911.14,11.2,-0.58668,0.00016,26.71501]
[1777902540042,36.42,78911.14,11.2,-0.58668,0.00016,26.71501]
[1777902540126,36.42,78899.53,11.2,-0.58849,0.00016,26.68362]
[1777902540840,36.42,78899.53,11.2,-0.58849,0.00016,26.68362]
[1777902541193,36.42,78899.53,11.2,-0.58849,0.00016,26.68362]
[1777902541399,36.42,78895.77,11.2,-0.58908,0.00016,26.67321]
[1777902541549,36.42,78895.77,11.2,-0.58908,0.00016,26.67321]
[1777902541900,36.42,78895.77,11.2,-0.58908,0.00016,26.67321]
[1777902543601,36.42,78895.29,11.2,-0.58916,0.00016,26.67177]
[1777902543750,36.42,78895.29,11.2,-0.58916,0.00016,26.67177]
[1777902543768,36.42,78893.57,11.2,-0.58943,0.00016,26.66704]
[1777902545025,36.42,78882.89,11.2,-0.5911,0.00016,26.63736]
[1777902550817,36.41,78881.4,11.2,-0.59135,0.00016,26.6329]
[1777902553838,36.41,78885.94,11.2,-0.59065,0.00016,26.64542]
[1777902557378,36.4,78884.6,11.2,-0.59087,0.00016,26.64157]
[1777902557733,36.4,78882.89,11.2,-0.59114,0.00016,26.63668]
[1777902558212,36.4,78877.09,11.2,-0.59204,0.00016,26.62039]
[1777902559555,36.4,78877.09,11.2,-0.59204,0.00016,26.62039]
[1777902559308,36.4,78882.0,11.2,-0.59129,0.00016,26.63409]
[1777902560889,36.4,78888.73,11.2,-0.59024,0.00016,26.65279]
[1777902561998,36.4,78888.73,11.2,-0.59024,0.00016,26.65279]
[1777902562551,36.4,78888.73,11.2,-0.59024,0.00016,26.65279]
[1777902562290,36.39,78890.91,11.2,-0.58991,0.00016,26.65873]
[1777902562693,36.39,78890.91,11.2,-0.58991,0.00016,26.65873]
[1777902563371,36.39,78901.37,11.2,-0.58828,0.00016,26.68742]
[1777902563910,36.39,78908.52,11.2,-0.58716,0.00016,26.70679]
[1777902569497,36.4,78911.01,11.2,-0.58677,0.00016,26.71363]
[1777902574892,36.4,78911.5,11.2,-0.5867,0.00016,26.71147]
[1777902578009,36.4,78916.13,11.2,-0.58597,0.00016,26.72398]
[1777902583044,36.41,78909.72,11.2,-0.58696,0.00016,26.70698]
[1777902587285,36.41,78906.31,11.2,-0.58749,0.00016,26.69775]
[1777902587361,36.4,78906.04,11.2,-0.58753,0.00016,26.69701]
[1777902587642,36.4,78906.04,11.2,-0.58753,0.00016,26.69701]
[1777902587979,36.4,78906.04,11.2,-0.58753,0.00016,26.69701]
[1777902588078,36.4,78899.79,11.2,-0.58851,0.00016,26.68003]
[1777902589125,36.4,78899.79,11.2,-0.58851,0.00016,26.68003]
[1777902589367,36.4,78899.79,11.2,-0.58851,0.00016,26.68003]
[1777902589469,36.4,78894.59,11.2,-0.58933,0.00016,26.66565]
[1777902590158,36.4,78894.59,11.2,-0.58933,0.00016,26.66565]
[1777902590248,36.4,78894.59,11.2,-0.58933,0.00016,26.66565]
[1777902590386,36.4,78892.49,11.2,-0.58966,0.00016,26.65981]
[1777902591100,36.4,78885.12,11.2,-0.59081,0.00016,26.63936]
[1777902592106,36.4,78879.72,11.2,-0.59165,0.00016,26.62419]
[1777902593838,36.4,78875.42,11.2,-0.59232,0.00016,26.61203]
[1777902594810,36.4,78873.92,11.2,-0.59256,0.00016,26.60774]
[1777902596134,36.4,78863.84,11.2,-0.59412,0.00016,26.579]
[1777902598611,36.4,78862.95,11.2,-0.59426,0.00016,26.57644]
[1777902598776,36.4,78860.19,11.2,-0.59469,0.00016,26.56846]
[1777902598979,36.4,78860.19,11.2,-0.59469,0.00016,26.56846]
[1777902599158,36.4,78860.19,11.2,-0.59469,0.00016,26.56846]
[1777902599460,36.4,78860.19,11.2,-0.59469,0.00016,26.56846]
[1777902599534,36.38,78843.66,11.2,-0.59731,0.00016,26.51921]
[1777902600163,36.38,78829.15,11.2,-0.59957,0.00016,26.47588]
[1777902600823,36.38,78829.15,11.2,-0.59957,0.00016,26.47588]
[1777902601153,36.38,78829.15,11.2,-0.59957,0.00016,26.47588]
[1777902601205,36.38,78828.49,11.2,-0.59967,0.00016,26.47382]
[1777902601676,36.38,78828.49,11.2,-0.59967,0.00016,26.47382]
[1777902602183,36.38,78824.73,11.2,-0.60026,0.00016,26.46239]
[1777902602819,36.38,78824.73,11.2,-0.60026,0.00016,26.46239]
[1777902603169,36.38,78824.73,11.2,-0.60026,0.00016,26.46239]
[1777902603277,36.38,78824.73,11.2,-0.60026,0.00016,26.46239]
[1777902603379,36.37,78824.42,11.2,-0.60031,0.00016,26.46136]
[1777902603838,36.37,78824.42,11.2,-0.60031,0.00016,26.46136]
[1777902604191,36.37,78814.25,11.2,-0.60189,0.00015,26.4303]
[1777902605587,36.37,78806.71,11.2,-0.60306,0.00015,26.40693]
[1777902608740,36.37,78806.17,11.2,-0.60314,0.00015,26.40523]
[1777902609030,36.37,78806.17,11.2,-0.60314,0.00015,26.40523]
[1777902609287,36.37,78806.17,11.2,-0.60314,0.00015,26.40523]
[1777902615462,36.37,78806.15,11.2,-0.60315,0.00015,26.40511]
[1777902616283,36.37,78805.92,11.2,-0.6032,0.00015,26.40421]
[1777902616287,36.37,78805.92,11.2,-0.6032,0.00015,26.40421]
[1777902616481,36.37,78805.92,11.2,-0.6032,0.00015,26.40421]
[1777902616560,36.37,78808.39,11.2,-0.60282,0.00015,26.41178]
[1777902617378,36.37,78808.39,11.2,-0.60282,0.00015,26.41178]
[1777902617399,36.37,78810.88,11.2,-0.60243,0.00015,26.41945]
[1777902620342,36.37,78808.63,11.2,-0.60278,0.00015,26.41246]
[1777902620442,36.36,78808.7,11.2,-0.60278,0.00015,26.41261]
[1777902620854,36.36,78808.7,11.2,-0.60278,0.00015,26.41261]
[1777902621169,36.36,78808.7,11.2,-0.60278,0.00015,26.41261]
[1777902621488,36.36,78808.7,11.2,-0.60278,0.00015,26.41261]
[1777902621535,36.36,78813.2,11.2,-0.60208,0.00015,26.4265]
[1777902623364,36.36,78815.84,11.2,-0.60167,0.00015,26.43462]
[1777902623429,36.36,78817.63,11.2,-0.6014,0.00015,26.44006]
[1777902624535,36.36,78817.63,11.2,-0.6014,0.00015,26.44006]
[1777902624612,36.36,78819.18,11.2,-0.60116,0.00015,26.44478]
[1777902624783,36.36,78819.18,11.2,-0.60116,0.00015,26.44478]
[1777902625396,36.36,78819.18,11.2,-0.60116,0.00015,26.44478]
[1777902625404,36.36,78819.18,11.2,-0.60116,0.00015,26.44478]
[1777902625443,36.36,78812.24,11.2,-0.60224,0.00015,26.42344]
[1777902625666,36.36,78812.24,11.2,-0.60224,0.00015,26.42344]
[1777902626346,36.36,78807.72,11.2,-0.60294,0.00015,26.40946]
[1777902631384,36.36,78806.86,11.2,-0.60309,0.00015,26.40306]
[1777902632053,36.36,78806.86,11.2,-0.60309,0.00015,26.40306]
[1777902632102,36.36,78806.86,11.2,-0.60309,0.00015,26.40306]
[1777902632391,36.36,78808.39,11.2,-0.60286,0.00015,26.40767]
[1777902634405,36.36,78817.08,11.2,-0.60152,0.00016,26.43438]
[1777902636821,36.35,78814.44,11.2,-0.60193,0.00015,26.42621]
[1777902637426,36.35,78817.1,11.2,-0.60152,0.00016,26.43436]
[1777902638324,36.35,78817.1,11.2,-0.60152,0.00016,26.43436]
[1777902638433,36.35,78823.85,11.2,-0.60048,0.00016,26.45495]
[1777902641117,36.35,78826.07,11.2,-0.60014,0.00016,26.46161]
[1777902641236,36.35,78826.07,11.2,-0.60014,0.00016,26.46161]
[1777902642832,36.35,78831.55,11.2,-0.59929,0.00016,26.47807]
[1777902643036,36.35,78831.55,11.2,-0.59929,0.00016,26.47807]
[1777902643642,36.35,78831.55,11.2,-0.59929,0.00016,26.47807]
[1777902643469,36.35,78836.86,11.2,-0.59847,0.00016,26.49403]
[1777902644020,36.35,78836.86,11.2,-0.59847,0.00016,26.49403]
[1777902644476,36.35,78841.97,11.2,-0.59767,0.00016,26.50927]
[1777902645868,36.35,78839.94,11.2,-0.59799,0.00016,26.50324]
[1777902646490,36.35,78838.39,11.2,-0.59823,0.00016,26.49864]
[1777902647886,36.35,78837.19,11.2,-0.59841,0.00016,26.49507]
[1777902648504,36.35,78836.56,11.2,-0.59851,0.00016,26.49321]
[1777902651211,36.35,78835.06,11.2,-0.59874,0.00016,26.48876]
[1777902651525,36.35,78834.24,11.2,-0.59886,0.00016,26.48632]
[1777902654386,36.35,78835.16,11.2,-0.59872,0.00016,26.48912]
[1777902654546,36.35,78833.41,11.2,-0.59899,0.00016,26.48389]
[1777902656672,36.36,78833.47,11.2,-0.59898,0.00016,26.48412]
[1777902656727,36.36,78833.47,11.2,-0.59898,0.00016,26.48412]
[1777902657567,36.35,78827.36,11.2,-0.59993,0.00016,26.46565]
[1777902660391,36.35,78824.06,11.2,-0.60045,0.00016,26.45556]
[1777902660665,36.35,78825.92,11.2,-0.60016,0.00016,26.46117]
[1777902661022,36.35,78825.92,11.2,-0.60016,0.00016,26.46117]
[1777902662171,36.35,78828.27,11.2,-0.5998,0.00016,26.46824]
[1777902662617,36.35,78828.27,11.2,-0.5998,0.00016,26.46824]
[1777902662908,36.35,78830.07,11.2,-0.59952,0.00016,26.47363]
[1777902663608,36.35,78835.67,11.2,-0.59865,0.00016,26.49048]
[1777902663861,36.35,78835.67,11.2,-0.59865,0.00016,26.49048]
[1777902669441,36.35,78841.14,11.2,-0.5978,0.00016,26.50686]
[1777902671668,36.35,78849.4,11.2,-0.59651,0.00016,26.53129]
[1777902672677,36.35,78854.11,11.2,-0.59578,0.00016,26.54509]
[1777902675929,36.35,78857.93,11.2,-0.59519,0.00016,26.5562]
[1777902677813,36.35,78861.0,11.2,-0.59471,0.00016,26.56507]
[1777902678084,36.35,78861.0,11.2,-0.59471,0.00016,26.56507]
[1777902679089,36.35,78863.81,11.2,-0.59427,0.00016,26.57317]
[1777902679147,36.35,78863.81,11.2,-0.59427,0.00016,26.57317]
[1777902679188,36.35,78863.81,11.2,-0.59427,0.00016,26.57317]
[1777902681115,36.35,78866.58,11.2,-0.59384,0.00016,26.58113]
[1777902682375,36.35,78866.72,11.2,-0.59382,0.00016,26.58153]
[1777902682475,36.35,78866.72,11.2,-0.59382,0.00016,26.58153]
[1777902682749,36.35,78857.96,11.2,-0.59519,0.00016,26.55622]
[1777902685415,36.35,78850.72,11.2,-0.59631,0.00016,26.53507]
[1777902690976,36.35,78852.44,11.2,-0.59605,0.00016,26.54011]
[1777902692230,36.35,78849.58,11.2,-0.5965,0.00016,26.52815]
[1777902695841,36.35,78843.29,11.2,-0.59748,0.00016,26.50955]
[1777902697030,36.35,78843.29,11.2,-0.59748,0.00016,26.50955]
[1777902703897,36.34,78844.1,11.2,-0.59737,0.00016,26.5117]
[1777902708931,36.35,78844.68,11.2,-0.59728,0.00016,26.5135]
[1777902714109,36.35,78842.92,11.2,-0.59755,0.00016,26.50835]
[1777902719222,36.35,78838.35,11.2,-0.59826,0.00016,26.49464]
[1777902720011,36.34,78831.92,11.2,-0.59927,0.00016,26.47527]
[1777902721016,36.34,78826.57,11.2,-0.6001,0.00016,26.45907]
[1777902726051,36.34,78828.04,11.2,-0.59988,0.00016,26.46336]
[1777902731085,36.34,78830.55,11.2,-0.5995,0.00016,26.47076]
[1777902735145,36.33,78830.49,11.2,-0.59952,0.00016,26.47042]
[1777902735152,36.33,78830.49,11.2,-0.59952,0.00016,26.47042]
[1777902735231,36.33,78828.79,11.2,-0.59979,0.00016,26.46528]
[1777902736122,36.33,78823.85,11.2,-0.60055,0.00016,26.45026]
[1777902741157,36.33,78825.77,11.2,-0.60027,0.00016,26.45594]
[1777902745228,36.33,78827.34,11.2,-0.60003,0.00016,26.46059]
[1777902745293,36.33,78826.42,11.2,-0.60017,0.00016,26.45776]
[1777902746122,36.33,78826.42,11.2,-0.60017,0.00016,26.45776]
[1777902746192,36.33,78821.4,11.2,-0.60095,0.00016,26.44244]
[1777902751792,36.32,78821.47,11.2,-0.60095,0.00016,26.44254]
[1777902752154,36.32,78821.47,11.2,-0.60095,0.00016,26.44254]
[1777902752235,36.32,78818.32,11.2,-0.60146,0.00016,26.42927]
[1777902753730,36.32,78818.32,11.2,-0.60146,0.00016,26.42927]
[1777902753242,36.32,78811.68,11.2,-0.60249,0.00016,26.40878]
[1777902754249,36.32,78813.4,11.2,-0.60222,0.00016,26.41409]
[1777902759599,36.32,78815.64,11.2,-0.60188,0.00016,26.42092]
[1777902759701,36.32,78815.64,11.2,-0.60188,0.00016,26.42092]
[1777902759985,36.32,78816.04,11.2,-0.60182,0.00016,26.42211]
[1777902760336,36.32,78816.04,11.2,-0.60182,0.00016,26.42211]
[1777902760381,36.32,78822.74,11.2,-0.60078,0.00016,26.44264]
[1777902761935,36.32,78825.63,11.2,-0.60033,0.00016,26.45142]
[1777902762490,36.32,78825.63,11.2,-0.60033,0.00016,26.45142]
[1777902763632,36.32,78825.8,11.2,-0.60031,0.00016,26.45187]
[1777902763980,36.32,78825.15,11.2,-0.60041,0.00016,26.44986]
[1777902764782,36.32,78824.32,11.2,-0.60054,0.00016,26.44733]
[1777902771371,36.31,78824.5,11.2,-0.60053,0.00016,26.44763]
[1777902771979,36.31,78824.5,11.2,-0.60053,0.00016,26.44763]
[1777902775101,36.31,78821.6,11.2,-0.60098,0.00016,26.43868]
[1777902775299,36.31,78821.6,11.2,-0.60098,0.00016,26.43868]
[1777902775399,36.31,78819.68,11.2,-0.60128,0.00016,26.43277]
[1777902775857,36.31,78819.68,11.2,-0.60128,0.00016,26.43277]
[1777902776406,36.31,78810.83,11.2,-0.60266,0.00016,26.40547]
[1777902777030,36.31,78810.83,11.2,-0.60266,0.00016,26.40547]
[1777902777413,36.31,78803.57,11.2,-0.60379,0.00016,26.38284]
[1777902779427,36.31,78799.88,11.2,-0.60437,0.00015,26.37108]
[1777902781337,36.3,78799.1,11.2,-0.60449,0.00015,26.36855]
[1777902781441,36.3,78794.05,11.2,-0.60528,0.00015,26.35253]
[1777902782448,36.3,78784.68,11.2,-0.60674,0.00015,26.32261]
[1777902784462,36.3,78780.74,11.2,-0.60735,0.00015,26.30983]
[1777902787483,36.3,78776.35,11.2,-0.60804,0.00015,26.29548]
[1777902787831,36.3,78776.35,11.2,-0.60804,0.00015,26.29548]
[1777902789499,36.3,78766.75,11.2,-0.60953,0.00015,26.26415]
[1777902790147,36.3,78766.75,11.2,-0.60953,0.00015,26.26415]
[1777902790506,36.3,78761.58,11.2,-0.61033,0.00015,26.24717]
[1777902790940,36.3,78761.58,11.2,-0.61033,0.00015,26.24717]
[1777902791513,36.3,78760.48,11.2,-0.6105,0.00015,26.24351]
[1777902792155,36.3,78760.48,11.2,-0.6105,0.00015,26.24351]
[1777902797654,36.29,78758.57,11.2,-0.6108,0.00015,26.23715]
[1777902798994,36.29,78761.78,11.2,-0.6103,0.00015,26.24772]
[1777902799334,36.29,78761.78,11.2,-0.6103,0.00015,26.24772]
[1777902799992,36.29,78763.69,11.2,-0.61001,0.00015,26.25399]
[1777902800346,36.29,78763.69,11.2,-0.61001,0.00015,26.25399]
[1777902800577,36.29,78762.36,11.2,-0.61021,0.00015,26.2496]
[1777902803726,36.29,78761.78,11.2,-0.61031,0.00015,26.24765]
[1777902803736,36.29,78762.02,11.2,-0.61027,0.00015,26.24843]
[1777902804911,36.29,78761.65,11.2,-0.61033,0.00015,26.2472]
[1777902805691,36.29,78761.65,11.2,-0.61033,0.00015,26.2472]
[1777902805784,36.29,78756.9,11.2,-0.61106,0.00015,26.23149]
[1777902805965,36.29,78756.9,11.2,-0.61106,0.00015,26.23149]
[1777902806618,36.29,78752.47,11.2,-0.61175,0.00015,26.21677]
[1777902811653,36.29,78752.12,11.2,-0.61181,0.00015,26.21202]
[1777902813668,36.29,78743.48,11.2,-0.61315,0.00015,26.1831]
[1777902818702,36.29,78741.73,11.2,-0.61341,0.00015,26.17732]
[1777902823736,36.3,78740.51,11.2,-0.61359,0.00015,26.17333]
[1777902824810,36.3,78740.51,11.2,-0.61359,0.00015,26.17333]
[1777902824948,36.3,78740.91,11.2,-0.61353,0.00015,26.17471]
[1777902825751,36.3,78744.55,11.2,-0.61297,0.00015,26.18699]
[1777902826071,36.3,78744.55,11.2,-0.61297,0.00015,26.18699]
[1777902826123,36.3,78744.55,11.2,-0.61297,0.00015,26.18699]
[1777902826758,36.3,78753.76,11.2,-0.61155,0.00015,26.21779]
[1777902830463,36.3,78752.56,11.2,-0.61173,0.00015,26.21379]
[1777902830786,36.3,78750.49,11.2,-0.61205,0.00015,26.2069]
[1777902835065,36.3,78747.91,11.2,-0.61245,0.00015,26.19831]
[1777902835821,36.3,78754.63,11.2,-0.61141,0.00015,26.22072]
[1777902836711,36.3,78754.63,11.2,-0.61141,0.00015,26.22072]
[1777902836827,36.3,78758.75,11.2,-0.61077,0.00015,26.23437]
[1777902837154,36.3,78758.75,11.2,-0.61077,0.00015,26.23437]
[1777902837735,36.3,78758.75,11.2,-0.61077,0.00015,26.23437]
[1777902837835,36.3,78765.23,11.2,-0.60977,0.00015,26.25569]
[1777902838722,36.3,78765.23,11.2,-0.60977,0.00015,26.25569]
[1777902840388,36.3,78765.59,11.2,-0.60972,0.00015,26.25685]
[1777902841177,36.3,78765.61,11.2,-0.60972,0.00015,26.25689]
[1777902842557,36.3,78779.89,11.2,-0.60751,0.00015,26.30326]
[1777902843785,36.29,78779.77,11.2,-0.60753,0.00015,26.30278]
[1777902845711,36.29,78772.79,11.2,-0.60862,0.00015,26.2801]
[1777902851257,36.29,78773.7,11.2,-0.60849,0.00015,26.28291]
[1777902856968,36.29,78773.74,11.2,-0.60849,0.00015,26.28276]
[1777902862245,36.28,78776.84,11.2,-0.60802,0.00015,26.29266]
[1777902864508,36.28,78780.99,11.2,-0.60739,0.00015,26.30596]
[1777902864587,36.28,78779.61,11.2,-0.6076,0.00015,26.30146]
[1777902865691,36.28,78779.61,11.2,-0.6076,0.00015,26.30146]
[1777902865793,36.28,78778.14,11.2,-0.60783,0.00015,26.29662]
[1777902870059,36.28,78773.54,11.2,-0.60856,0.00015,26.28152]
[1777902871660,36.28,78773.54,11.2,-0.60856,0.00015,26.28152]
[1777902871877,36.28,78770.56,11.2,-0.60904,0.00015,26.26815]
[1777902871956,36.28,78770.56,11.2,-0.60904,0.00015,26.26815]
[1777902872308,36.28,78770.56,11.2,-0.60904,0.00015,26.26815]
[1777902872397,36.28,78766.22,11.2,-0.60971,0.00015,26.25395]
[1777902873080,36.27,78759.95,11.2,-0.61068,0.00015,26.23328]
[1777902878114,36.27,78760.22,11.2,-0.61064,0.00015,26.23411]
[1777902879488,36.27,78760.22,11.2,-0.61064,0.00015,26.23411]
[1777902879525,36.27,78760.22,11.2,-0.61064,0.00015,26.23411]
[1777902879638,36.27,78761.33,11.2,-0.61047,0.00015,26.23774]
[1777902880272,36.27,78761.33,11.2,-0.61047,0.00015,26.23774]
[1777902880278,36.27,78764.54,11.2,-0.60997,0.00015,26.24832]
[1777902881318,36.27,78764.54,11.2,-0.60997,0.00015,26.24832]
[1777902881623,36.27,78764.54,11.2,-0.60997,0.00015,26.24832]
[1777902881679,36.27,78768.9,11.2,-0.6093,0.00015,26.26256]
[1777902881971,36.27,78768.9,11.2,-0.6093,0.00015,26.26256]
[1777902882320,36.27,78768.9,11.2,-0.6093,0.00015,26.26256]
[1777902882677,36.27,78768.9,11.2,-0.6093,0.00015,26.26256]
[1777902883496,36.27,78769.33,11.2,-0.60924,0.00015,26.26393]
[1777902885360,36.27,78767.34,11.2,-0.60955,0.00015,26.25739]
[1777902886699,36.27,78767.06,11.2,-0.60959,0.00015,26.25645]
[1777902890952,36.27,78765.57,11.2,-0.60983,0.00015,26.25142]
[1777902891934,36.27,78767.14,11.2,-0.60959,0.00015,26.25654]
[1777902892526,36.27,78767.14,11.2,-0.60959,0.00015,26.25654]
[1777902892876,36.27,78767.14,11.2,-0.60959,0.00015,26.25654]
[1777902893584,36.27,78769.53,11.2,-0.60922,0.00015,26.26431]
[1777902893613,36.27,78769.53,11.2,-0.60922,0.00015,26.26431]
[1777902893663,36.27,78767.71,11.2,-0.6095,0.00015,26.25832]
[1777902894015,36.27,78767.71,11.2,-0.6095,0.00015,26.25832]
[1777902894229,36.27,78765.19,11.2,-0.60989,0.00015,26.25006]
[1777902899265,36.27,78762.96,11.2,-0.61024,0.00015,26.24261]
[1777902900650,36.27,78762.96,11.2,-0.61024,0.00015,26.24261]
[1777902900698,36.26,78762.66,11.2,-0.61029,0.00015,26.24158]
[1777902901032,36.26,78762.66,11.2,-0.61029,0.00015,26.24158]
[1777902901656,36.26,78762.66,11.2,-0.61029,0.00015,26.24158]
[1777902902138,36.26,78760.85,11.2,-0.61057,0.00015,26.23559]
[1777902902211,36.26,78760.85,11.2,-0.61057,0.00015,26.23559]
[1777902902286,36.26,78750.58,11.2,-0.61216,0.00015,26.20147]
[1777902903178,36.26,78750.58,11.2,-0.61216,0.00015,26.20147]
[1777902903433,36.26,78742.54,11.2,-0.61341,0.00015,26.17437]
[1777902909335,36.26,78740.11,11.2,-0.61379,0.00015,26.1659]
[1777902910068,36.26,78740.11,11.2,-0.61379,0.00015,26.1659]
[1777902910342,36.26,78735.26,11.2,-0.61454,0.00015,26.14947]
[1777902911358,36.26,78735.26,11.2,-0.61454,0.00015,26.14947]
[1777902911568,36.26,78735.26,11.2,-0.61454,0.00015,26.14947]
[1777902917391,36.25,78734.31,11.2,-0.61471,0.00015,26.14579]
[1777902921646,36.25,78732.81,11.2,-0.61495,0.00015,26.14047]
[1777902926891,36.25,78732.2,11.2,-0.61506,0.00015,26.13813]
[1777902927462,36.24,78724.97,11.2,-0.61618,0.00015,26.11313]
[1777902930484,36.24,78731.93,11.2,-0.61512,0.00015,26.13687]
[1777902935219,36.24,78729.89,11.2,-0.61546,0.00015,26.12603]
[1777902935274,36.24,78729.89,11.2,-0.61546,0.00015,26.12603]
[1777902936392,36.24,78731.39,11.2,-0.61523,0.00015,26.13111]
[1777902941560,36.23,78725.92,11.2,-0.61609,0.00015,26.11196]
[1777902946595,36.23,78725.19,11.2,-0.61622,0.00015,26.10916]
[1777902948608,36.23,78733.86,11.2,-0.61489,0.00015,26.13879]
[1777902949915,36.23,78733.86,11.2,-0.61489,0.00015,26.13879]
[1777902950625,36.23,78741.18,11.2,-0.61375,0.00015,26.16375]
[1777902951632,36.23,78747.57,11.2,-0.61277,0.00015,26.18533]
[1777902953646,36.23,78752.57,11.2,-0.61199,0.00015,26.2021]
[1777902956089,36.23,78753.86,11.2,-0.61179,0.00015,26.2064]
[1777902957102,36.23,78753.68,11.2,-0.61182,0.00015,26.20577]
[1777902957221,36.23,78753.68,11.2,-0.61182,0.00015,26.20577]
[1777902957674,36.23,78757.12,11.2,-0.61129,0.00015,26.21722]
[1777902958681,36.23,78762.27,11.2,-0.61049,0.00015,26.23427]
[1777902960543,36.23,78765.33,11.2,-0.61002,0.00015,26.24434]
[1777902960597,36.23,78765.33,11.2,-0.61002,0.00015,26.24434]
[1777902961060,36.23,78763.57,11.2,-0.6103,0.00015,26.23851]
[1777902961970,36.23,78764.91,11.2,-0.61009,0.00015,26.2429]
[1777902962239,36.23,78764.91,11.2,-0.61009,0.00015,26.2429]
[1777902962709,36.22,78768.82,11.2,-0.60949,0.00015,26.25572]
[1777902963340,36.22,78768.82,11.2,-0.60949,0.00015,26.25572]
[1777902963716,36.22,78769.45,11.2,-0.60939,0.00015,26.25774]
[1777902965730,36.22,78778.72,11.2,-0.60796,0.00016,26.28787]
[1777902966470,36.22,78778.72,11.2,-0.60796,0.00016,26.28787]
[1777902966737,36.22,78783.73,11.2,-0.60718,0.00016,26.30401]
[1777902967743,36.22,78788.06,11.2,-0.60652,0.00016,26.31785]
[1777902968068,36.22,78788.06,11.2,-0.60652,0.00016,26.31785]
[1777902968261,36.22,78788.06,11.2,-0.60652,0.00016,26.31785]
[1777902968751,36.22,78790.06,11.2,-0.60621,0.00016,26.32419]
[1777902973786,36.21,78790.37,11.2,-0.60618,0.00016,26.32483]
[1777902978821,36.21,78791.21,11.2,-0.60607,0.00016,26.32717]
[1777902979838,36.21,78791.21,11.2,-0.60607,0.00016,26.32717]
[1777902979941,36.21,78791.21,11.2,-0.60607,0.00016,26.32717]
[1777902979955,36.21,78792.77,11.2,-0.60583,0.00016,26.33208]
[1777902980254,36.21,78792.77,11.2,-0.60583,0.00016,26.33208]
[1777902980838,36.21,78800.84,11.2,-0.60458,0.00016,26.35762]
[1777902984930,36.2,78800.6,11.2,-0.60463,0.00016,26.35663]
[1777902985957,36.2,78800.87,11.2,-0.60459,0.00016,26.35741]
[1777902988896,36.2,78806.04,11.2,-0.6038,0.00016,26.37343]
[1777902989186,36.2,78806.04,11.2,-0.6038,0.00016,26.37343]
[1777902990264,36.19,78807.34,11.2,-0.6036,0.00016,26.37743]
[1777902993931,36.19,78802.99,11.2,-0.60431,0.00016,26.35989]
[1777902998965,36.18,78802.81,11.2,-0.60435,0.00016,26.359]
[1777903004001,36.18,78801.25,11.2,-0.60462,0.00016,26.35374]
[1777903009036,36.17,78802.18,11.2,-0.60449,0.00016,26.35629]
[1777903014070,36.16,78801.42,11.2,-0.60463,0.00016,26.35352]
[1777903019106,36.16,78801.83,11.2,-0.60459,0.00016,26.35445]
[1777903024141,36.15,78808.62,11.2,-0.60355,0.00016,26.37545]
[1777903027162,36.15,78813.53,11.2,-0.60279,0.00016,26.3907]
[1777903028124,36.15,78813.53,11.2,-0.60279,0.00016,26.3907]
[1777903028169,36.15,78814.3,11.2,-0.60267,0.00016,26.39309]
[1777903029203,36.15,78814.3,11.2,-0.60267,0.00016,26.39309]
[1777903030148,36.15,78817.57,11.2,-0.60216,0.00016,26.40322]
[1777903035562,36.15,78817.59,11.2,-0.60216,0.00016,26.40322]
[1777903042266,36.15,78819.49,11.2,-0.60187,0.00016,26.40897]
[1777903043666,36.15,78819.49,11.2,-0.60187,0.00016,26.40897]
[1777903044005,36.15,78819.49,11.2,-0.60187,0.00016,26.40897]
[1777903044472,36.15,78820.47,11.2,-0.60172,0.00016,26.41198]
[1777903044832,36.15,78820.47,11.2,-0.60172,0.00016,26.41198]
[1777903045052,36.15,78820.47,11.2,-0.60172,0.00016,26.41198]
[1777903047288,36.15,78827.58,11.2,-0.60061,0.00016,26.4338]
[1777903047873,36.15,78827.58,11.2,-0.60061,0.00016,26.4338]
[1777903048182,36.14,78827.92,11.2,-0.60056,0.00016,26.43478]
[1777903048937,36.14,78827.92,11.2,-0.60056,0.00016,26.43478]
[1777903049293,36.15,78830.65,11.2,-0.60014,0.00016,26.44316]
[1777903049316,36.15,78836.72,11.2,-0.59919,0.00016,26.46158]
[1777903051844,36.15,78840.13,11.2,-0.59865,0.00016,26.4719]
[1777903051864,36.15,78834.75,11.2,-0.5995,0.00016,26.45213]
[1777903052878,36.15,78834.75,11.2,-0.5995,0.00016,26.45213]
[1777903052987,36.15,78834.75,11.2,-0.5995,0.00016,26.45213]
[1777903052980,36.15,78833.14,11.2,-0.59975,0.00016,26.44728]
[1777903058379,36.15,78833.29,11.2,-0.59972,0.00016,26.44787]
[1777903063414,36.15,78829.18,11.2,-0.60036,0.00016,26.43551]
[1777903064981,36.15,78829.18,11.2,-0.60036,0.00016,26.43551]
[1777903067348,36.15,78826.24,11.2,-0.60082,0.00016,26.42643]
[1777903067503,36.15,78826.24,11.2,-0.60082,0.00016,26.42643]
[1777903067674,36.15,78826.24,11.2,-0.60082,0.00016,26.42643]
[1777903068060,36.15,78826.24,11.2,-0.60082,0.00016,26.42643]
[1777903067807,36.15,78815.47,11.2,-0.6025,0.00016,26.39318]
[1777903068432,36.15,78815.47,11.2,-0.6025,0.00016,26.39318]
[1777903068982,36.15,78815.47,11.2,-0.6025,0.00016,26.39318]
[1777903069077,36.15,78815.47,11.2,-0.6025,0.00016,26.39318]
[1777903069016,36.15,78803.99,11.2,-0.6043,0.00016,26.35708]
[1777903069614,36.15,78788.43,11.2,-0.60672,0.00016,26.30753]
[1777903070463,36.15,78785.01,11.2,-0.60726,0.00016,26.29647]
[1777903071470,36.15,78789.56,11.2,-0.60655,0.00016,26.31107]
[1777903072898,36.15,78789.56,11.2,-0.60655,0.00016,26.31107]
[1777903072996,36.14,78796.72,11.2,-0.60544,0.00016,26.33384]
[1777903073178,36.14,78796.72,11.2,-0.60544,0.00016,26.33384]
[1777903073484,36.14,78798.45,11.2,-0.60517,0.00016,26.33934]
[1777903078855,36.14,78798.65,11.2,-0.60516,0.00016,26.33972]
[1777903080588,36.14,78799.09,11.2,-0.60509,0.00016,26.34099]
[1777903081021,36.14,78799.09,11.2,-0.60509,0.00016,26.34099]
[1777903080808,36.14,78803.88,11.2,-0.60435,0.00016,26.35609]
[1777903081540,36.14,78808.72,11.2,-0.6036,0.00016,26.37125]
[1777903083554,36.13,78814.03,11.2,-0.60278,0.00016,26.38771]
[1777903088589,36.13,78816.0,11.2,-0.6025,0.00016,26.39345]
[1777903093624,36.12,78815.14,11.2,-0.60265,0.00016,26.39038]
[1777903096756,36.12,78815.25,11.2,-0.60264,0.00016,26.39064]
[1777903096759,36.12,78815.46,11.2,-0.60261,0.00016,26.39128]
[1777903106456,36.12,78814.79,11.2,-0.60271,0.00016,26.38916]
[1777903106524,36.11,78814.79,11.2,-0.60273,0.00016,26.38894]
[1777903108396,36.11,78816.59,11.2,-0.60245,0.00016,26.39449]
[1777903108732,36.11,78816.29,11.2,-0.6025,0.00016,26.39355]
[1777903113773,36.11,78815.76,11.2,-0.60259,0.00016,26.38828]
[1777903118808,36.11,78813.73,11.2,-0.60291,0.00016,26.38192]
[1777903123843,36.11,78812.54,11.2,-0.6031,0.00016,26.37819]
[1777903128878,36.11,78814.0,11.2,-0.60287,0.00016,26.38274]
[1777903133914,36.11,78813.36,11.2,-0.60297,0.00016,26.38071]
[1777903135928,36.11,78806.66,11.2,-0.60403,0.00016,26.35959]
[1777903137942,36.1,78798.9,11.2,-0.60524,0.00016,26.33488]
[1777903142977,36.1,78798.92,11.2,-0.60526,0.00016,26.33463]
[1777903149020,36.09,78799.26,11.2,-0.60523,0.00016,26.33533]
[1777903151382,36.09,78797.15,11.2,-0.60556,0.00016,26.32849]
[1777903152040,36.09,78796.36,11.2,-0.60569,0.00016,26.32591]
[1777903154628,36.09,78796.57,11.2,-0.60566,0.00016,26.32646]
[1777903154843,36.09,78796.57,11.2,-0.60566,0.00016,26.32646]
[1777903155062,36.09,78800.46,11.2,-0.60506,0.00016,26.3388]
[1777903156069,36.09,78806.21,11.2,-0.60416,0.00016,26.35694]
[1777903161103,36.08,78810.3,11.2,-0.60354,0.00016,26.36955]
[1777903166139,36.08,78808.55,11.2,-0.60382,0.00016,26.36391]
[1777903171174,36.08,78807.75,11.2,-0.60397,0.00016,26.35769]
[1777903176208,36.07,78803.32,11.2,-0.60466,0.00016,26.34359]
[1777903181244,36.07,78803.67,11.2,-0.60461,0.00016,26.3446]
[1777903186279,36.07,78802.63,11.2,-0.60479,0.00016,26.34111]
[1777903187500,36.07,78802.63,11.2,-0.60479,0.00016,26.34111]
[1777903188319,36.07,78802.59,11.2,-0.6048,0.00016,26.34093]
[1777903188817,36.07,78802.59,11.2,-0.6048,0.00016,26.34093]
[1777903188901,36.07,78800.4,11.2,-0.60514,0.00016,26.33392]
[1777903189527,36.07,78785.73,11.2,-0.60743,0.00016,26.28677]
[1777903190309,36.07,78777.96,11.2,-0.60864,0.00016,26.26144]
[1777903195343,36.06,78776.82,11.2,-0.60883,0.00016,26.2576]
[1777903200574,36.06,78777.59,11.2,-0.60871,0.00016,26.26002]
[1777903204407,36.06,78783.46,11.2,-0.60781,0.00016,26.27904]
[1777903207428,36.06,78778.33,11.2,-0.60861,0.00016,26.26221]
[1777903210325,36.06,78777.59,11.2,-0.60873,0.00016,26.25974]
[1777903210449,36.06,78784.74,11.2,-0.60762,0.00016,26.28302]
[1777903211893,36.06,78784.74,11.2,-0.60762,0.00016,26.28302]
[1777903212177,36.06,78789.78,11.2,-0.60683,0.00016,26.29924]
[1777903213814,36.06,78787.12,11.2,-0.60725,0.00016,26.29064]
[1777903213906,36.06,78786.41,11.2,-0.60736,0.00016,26.2883]
[1777903214726,36.06,78786.41,11.2,-0.60736,0.00016,26.2883]
[1777903214803,36.06,78791.03,11.2,-0.60664,0.00016,26.30318]
[1777903215484,36.05,78797.05,11.2,-0.60571,0.00016,26.32245]
[1777903217498,36.05,78803.02,11.2,-0.60478,0.00016,26.34134]
[1777903220518,36.05,78798.76,11.2,-0.60546,0.00016,26.3276]
[1777903222900,36.05,78797.45,11.2,-0.60567,0.00016,26.32336]
[1777903223067,36.05,78797.45,11.2,-0.60567,0.00016,26.32336]
[1777903223100,36.05,78798.14,11.2,-0.60556,0.00016,26.32545]
[1777903223544,36.05,78788.36,11.2,-0.60709,0.00016,26.29403]
[1777903224551,36.05,78779.68,11.2,-0.60844,0.00016,26.26579]
[1777903229586,36.04,78782.85,11.2,-0.60796,0.00016,26.27602]
[1777903232208,36.04,78786.55,11.2,-0.60738,0.00016,26.28801]
[1777903233699,36.04,78790.01,11.2,-0.60686,0.00016,26.29552]
[1777903234757,36.04,78789.77,11.2,-0.6069,0.00016,26.29466]
[1777903234831,36.04,78784.33,11.2,-0.60775,0.00016,26.27705]
[1777903236689,36.04,78780.5,11.2,-0.60835,0.00016,26.26454]
[1777903237001,36.04,78785.65,11.2,-0.60755,0.00016,26.28128]
[1777903238120,36.04,78785.65,11.2,-0.60755,0.00016,26.28128]
[1777903238164,36.04,78794.34,11.2,-0.6062,0.00016,26.30924]
[1777903238650,36.04,78812.86,11.2,-0.6033,0.00016,26.368]
[1777903240049,36.04,78812.86,11.2,-0.6033,0.00016,26.368]
[1777903240143,36.04,78815.26,11.2,-0.60293,0.00016,26.37539]
[1777903242679,36.03,78809.48,11.2,-0.60385,0.00016,26.3571]
[1777903247714,36.03,78806.22,11.2,-0.60438,0.00016,26.34645]
[1777903248327,36.03,78806.22,11.2,-0.60438,0.00016,26.34645]
[1777903248720,36.03,78792.63,11.2,-0.6065,0.00016,26.30301]
[1777903249728,36.03,78785.39,11.2,-0.60763,0.00016,26.27956]
[1777903253756,36.02,78781.23,11.2,-0.60829,0.00016,26.26591]
[1777903254623,36.02,78781.23,11.2,-0.60829,0.00016,26.26591]
[1777903254765,36.02,78776.29,11.2,-0.60906,0.00016,26.24971]
[1777903257785,36.02,78772.0,11.2,-0.60973,0.00016,26.23556]
[1777903261813,36.02,78777.91,11.2,-0.60881,0.00016,26.25497]
[1777903266853,36.02,78779.13,11.2,-0.60863,0.00016,26.25888]
[1777903271887,36.02,78776.78,11.2,-0.609,0.00016,26.25109]
[1777903276923,36.02,78780.57,11.2,-0.60841,0.00016,26.26342]
[1777903281957,36.02,78781.85,11.2,-0.60822,0.00016,26.26747]
[1777903287709,36.01,78780.85,11.2,-0.60838,0.00016,26.26409]
[1777903288003,36.01,78786.29,11.2,-0.60753,0.00016,26.28176]
[1777903293037,36.01,78784.57,11.2,-0.60783,0.00016,26.27238]
[1777903293768,36.01,78784.57,11.2,-0.60783,0.00016,26.27238]
[1777903294044,36.01,78787.72,11.2,-0.60734,0.00016,26.28258]
[1777903296058,36.01,78798.64,11.2,-0.60563,0.00016,26.31766]
[1777903296926,36.01,78798.64,11.2,-0.60563,0.00016,26.31766]
[1777903297064,36.01,78795.04,11.2,-0.6062,0.00016,26.30607]
[1777903298072,36.01,78781.48,11.2,-0.60832,0.00016,26.2621]
[1777903299079,36.01,78779.6,11.2,-0.60861,0.00016,26.25592]
[1777903304114,36.0,78779.49,11.2,-0.60864,0.00016,26.25546]
[1777903306062,36.0,78779.67,11.2,-0.60861,0.00016,26.25603]
[1777903309152,36.0,78772.22,11.2,-0.60978,0.00016,26.23146]
[1777903314186,36.0,78773.18,11.2,-0.60963,0.00016,26.23461]
[1777903317873,36.0,78775.26,11.2,-0.6093,0.00016,26.24143]
[1777903318215,36.0,78767.96,11.2,-0.61044,0.00016,26.21729]
[1777903318834,36.0,78767.96,11.2,-0.61044,0.00016,26.21729]
[1777903318874,36.0,78767.96,11.2,-0.61044,0.00016,26.21729]
[1777903318885,36.0,78767.96,11.2,-0.61044,0.00016,26.21729]
[1777903319171,36.0,78767.96,11.2,-0.61044,0.00016,26.21729]
[1777903319222,36.0,78753.97,11.2,-0.61263,0.00016,26.17035]
[1777903319825,36.0,78753.97,11.2,-0.61263,0.00016,26.17035]
[1777903319843,36.0,78753.97,11.2,-0.61263,0.00016,26.17035]
[1777903319854,36.0,78753.97,11.2,-0.61263,0.00016,26.17035]
[1777903320228,36.0,78748.63,11.2,-0.61346,0.00016,26.1522]
[1777903320887,36.0,78748.63,11.2,-0.61346,0.00016,26.1522]
[1777903322243,36.0,78741.62,11.2,-0.61456,0.00016,26.12817]
[1777903323785,36.0,78739.96,11.2,-0.61482,0.00016,26.12244]
[1777903324257,36.0,78740.16,11.2,-0.61479,0.00016,26.12309]
[1777903324657,36.0,78740.16,11.2,-0.61479,0.00016,26.12309]
[1777903325264,36.0,78739.78,11.2,-0.61485,0.00016,26.12175]
[1777903330298,35.99,78739.57,11.2,-0.61489,0.00016,26.12084]
[1777903334327,35.99,78746.07,11.2,-0.61389,0.00016,26.1429]
[1777903334853,35.99,78746.07,11.2,-0.61389,0.00016,26.1429]
[1777903335335,35.99,78750.99,11.2,-0.61312,0.00016,26.15967]
[1777903337349,35.99,78755.7,11.2,-0.61238,0.00016,26.17565]
[1777903340186,35.99,78758.52,11.2,-0.61194,0.00016,26.18517]
[1777903340286,35.99,78758.45,11.2,-0.61195,0.00016,26.18498]
[1777903340484,35.99,78758.45,11.2,-0.61195,0.00016,26.18498]
[1777903340567,35.99,78757.87,11.2,-0.61204,0.00016,26.18303]
[1777903342563,35.99,78757.61,11.2,-0.61208,0.00016,26.18218]
[1777903343044,35.99,78757.61,11.2,-0.61208,0.00016,26.18218]
[1777903343067,35.99,78756.62,11.2,-0.61224,0.00016,26.17887]
[1777903344289,35.99,78756.62,11.2,-0.61224,0.00016,26.17887]
[1777903343391,36.0,78748.79,11.2,-0.61345,0.00016,26.15242]
[1777903344754,36.0,78748.79,11.2,-0.61345,0.00016,26.15242]
[1777903344798,35.99,78742.86,11.2,-0.61438,0.00016,26.13214]
[1777903345405,35.99,78738.03,11.2,-0.61513,0.00016,26.11552]
[1777903350709,35.99,78735.15,11.2,-0.61559,0.00016,26.10546]
[1777903350790,35.99,78735.15,11.2,-0.61559,0.00016,26.10546]
[1777903350810,35.99,78737.26,11.2,-0.61526,0.00016,26.1127]
[1777903352114,35.99,78737.26,11.2,-0.61526,0.00016,26.1127]
[1777903352215,35.99,78738.12,11.2,-0.61515,0.00016,26.11197]
[1777903357490,35.99,78735.62,11.2,-0.61554,0.00016,26.10316]
[1777903358900,35.99,78735.62,11.2,-0.61554,0.00016,26.10316]
[1777903359935,35.99,78735.68,11.2,-0.61554,0.00016,26.10333]
[1777903359940,35.99,78730.75,11.2,-0.6163,0.00016,26.08624]
[1777903361210,35.99,78725.08,11.2,-0.61719,0.00016,26.06645]
[1777903361442,35.99,78725.08,11.2,-0.61719,0.00016,26.06645]
[1777903361518,35.99,78714.77,11.2,-0.61879,0.00016,26.03024]
[1777903362525,35.99,78710.52,11.2,-0.61945,0.00015,26.0152]
[1777903364348,35.99,78710.52,11.2,-0.61945,0.00015,26.0152]
[1777903364538,35.99,78702.78,11.2,-0.62064,0.00015,25.98765]
[1777903365916,35.99,78702.78,11.2,-0.62064,0.00015,25.98765]
[1777903365959,35.98,78695.92,11.2,-0.62171,0.00015,25.96292]
[1777903367559,35.98,78703.58,11.2,-0.62053,0.00015,25.99028]
[1777903372595,35.98,78705.52,11.2,-0.62025,0.00015,25.99678]
[1777903374609,35.98,78710.43,11.2,-0.61949,0.00016,26.01415]
[1777903379263,35.97,78708.15,11.2,-0.61986,0.00016,26.00586]
[1777903380655,35.97,78718.5,11.2,-0.61826,0.00016,26.04239]
[1777903382392,35.97,78718.5,11.2,-0.61826,0.00016,26.04239]
[1777903383469,35.97,78713.58,11.2,-0.61902,0.00016,26.02502]
[1777903383643,35.97,78713.58,11.2,-0.61902,0.00016,26.02502]
[1777903383881,35.97,78713.58,11.2,-0.61902,0.00016,26.02502]
[1777903384261,35.97,78708.37,11.2,-0.61983,0.00016,26.00644]
[1777903385095,35.97,78696.04,11.2,-0.62174,0.00015,25.96226]
[1777903386348,35.97,78696.04,11.2,-0.62174,0.00015,25.96226]
[1777903387704,35.94,78702.57,11.2,-0.62082,0.00016,25.98381]
[1777903389718,35.94,78706.6,11.2,-0.6202,0.00016,25.99813]
[1777903392938,35.94,78705.31,11.2,-0.62041,0.00016,25.99339]
[1777903393215,35.94,78705.31,11.2,-0.62041,0.00016,25.99339]
[1777903393912,35.94,78701.95,11.2,-0.62094,0.00016,25.98119]
[1777903394359,35.94,78699.76,11.2,-0.62128,0.00015,25.97329]
[1777903394985,35.94,78699.76,11.2,-0.62128,0.00015,25.97329]
[1777903395072,35.94,78706.92,11.2,-0.62017,0.00016,25.99896]
[1777903396151,35.94,78706.92,11.2,-0.62017,0.00016,25.99896]
[1777903396767,35.94,78696.61,11.2,-0.62177,0.00015,25.96191]
[1777903398149,35.94,78690.82,11.2,-0.62267,0.00015,25.94087]
[1777903398472,35.94,78690.82,11.2,-0.62267,0.00015,25.94087]
[1777903399178,35.94,78685.27,11.2,-0.62353,0.00015,25.92055]
[1777903401845,35.94,78684.02,11.2,-0.62373,0.00015,25.91593]
[1777903401978,35.94,78684.02,11.2,-0.62373,0.00015,25.91593]
[1777903402363,35.94,78681.38,11.2,-0.62414,0.00015,25.90618]
[1777903402627,35.94,78681.38,11.2,-0.62414,0.00015,25.90618]
[1777903403010,35.94,78681.38,11.2,-0.62414,0.00015,25.90618]
[1777903403107,35.94,78657.04,11.2,-0.6279,0.00015,25.81572]
[1777903404368,35.93,78654.4,11.2,-0.62831,0.00015,25.80557]
[1777903407102,35.93,78650.29,11.2,-0.62894,0.00015,25.7901]
[1777903408850,35.93,78645.81,11.2,-0.62963,0.00015,25.77318]
[1777903413887,35.94,78655.59,11.2,-0.62813,0.00015,25.80682]
[1777903416907,35.94,78660.35,11.2,-0.62739,0.00015,25.82477]
[1777903417915,35.94,78655.6,11.2,-0.62812,0.00015,25.80693]
[1777903421065,35.94,78656.07,11.2,-0.62805,0.00015,25.80874]
[1777903421540,35.94,78655.82,11.2,-0.62809,0.00015,25.80782]
[1777903424100,35.94,78655.66,11.2,-0.62811,0.00015,25.80726]
[1777903424315,35.94,78641.43,11.2,-0.6303,0.00015,25.75333]
[1777903425971,35.94,78635.18,11.2,-0.63126,0.00015,25.72943]
[1777903429839,35.94,78635.1,11.2,-0.63128,0.00015,25.72895]
[1777903430262,35.94,78626.43,11.2,-0.63261,0.00015,25.69542]
[1777903431009,35.94,78618.68,11.2,-0.63381,0.00015,25.66522]
[1777903431484,35.94,78618.68,11.2,-0.63381,0.00015,25.66522]
[1777903432206,35.94,78618.68,11.2,-0.63381,0.00015,25.66522]
[1777903433347,35.94,78618.74,11.2,-0.63381,0.00015,25.66521]
[1777903436673,35.94,78616.12,11.2,-0.63421,0.00015,25.65494]
[1777903437414,35.94,78616.12,11.2,-0.63421,0.00015,25.65494]
[1777903437441,35.93,78612.11,11.2,-0.63483,0.00015,25.63905]
[1777903441083,35.93,78618.62,11.2,-0.63383,0.00015,25.6646]
[1777903441491,35.93,78618.62,11.2,-0.63383,0.00015,25.6646]
[1777903441508,35.93,78618.62,11.2,-0.63383,0.00015,25.6646]
[1777903441727,35.93,78618.62,11.2,-0.63383,0.00015,25.6646]
[1777903442458,35.93,78618.62,11.2,-0.63383,0.00015,25.6646]
[1777903442098,35.93,78628.91,11.2,-0.63225,0.00015,25.70462]
[1777903443200,35.93,78628.91,11.2,-0.63225,0.00015,25.70462]
[1777903443226,35.93,78634.34,11.2,-0.63142,0.00015,25.72544]
[1777903444110,35.93,78629.4,11.2,-0.63218,0.00015,25.70638]
[1777903446124,35.93,78624.27,11.2,-0.63297,0.00015,25.6864]
[1777903448723,35.93,78623.09,11.2,-0.63316,0.00015,25.68176]
[1777903448788,35.93,78623.09,11.2,-0.63316,0.00015,25.68176]
[1777903449145,35.93,78611.09,11.2,-0.635,0.00015,25.63477]
[1777903449900,35.93,78611.09,11.2,-0.635,0.00015,25.63477]
[1777903450152,35.93,78603.93,11.2,-0.6361,0.00015,25.60639]
[1777903451330,35.93,78603.93,11.2,-0.6361,0.00015,25.60639]
[1777903451415,35.93,78603.93,11.2,-0.6361,0.00015,25.60639]
[1777903451428,35.93,78607.67,11.2,-0.63553,0.00015,25.62115]
[1777903452165,35.93,78612.74,11.2,-0.63475,0.00015,25.64113]
[1777903452831,35.93,78612.74,11.2,-0.63475,0.00015,25.64113]
[1777903453076,35.93,78612.74,11.2,-0.63475,0.00015,25.64113]
[1777903453454,35.93,78612.74,11.2,-0.63475,0.00015,25.64113]
[1777903453173,35.93,78625.7,11.2,-0.63276,0.00015,25.69177]
[1777903453581,35.93,78625.7,11.2,-0.63276,0.00015,25.69177]
[1777903453832,35.93,78625.7,11.2,-0.63276,0.00015,25.69177]
[1777903454180,35.93,78629.39,11.2,-0.63219,0.00015,25.70607]
[1777903454955,35.93,78629.39,11.2,-0.63219,0.00015,25.70607]
[1777903455187,35.93,78628.74,11.2,-0.6323,0.00015,25.70353]
[1777903455819,35.93,78628.74,11.2,-0.6323,0.00015,25.70353]
[1777903455850,35.93,78628.74,11.2,-0.6323,0.00015,25.70353]
[1777903456194,35.93,78627.97,11.2,-0.63242,0.00015,25.7005]
[1777903458208,35.93,78632.9,11.2,-0.63166,0.00015,25.71948]
[1777903461229,35.93,78638.85,11.2,-0.63075,0.00015,25.74221]
[1777903464250,35.92,78634.1,11.2,-0.63149,0.00015,25.72371]
[1777903465099,35.92,78634.1,11.2,-0.63149,0.00015,25.72371]
[1777903466264,35.92,78628.58,11.2,-0.63235,0.00015,25.70229]
[1777903467270,35.92,78621.56,11.2,-0.63343,0.00015,25.67497]
[1777903471304,35.92,78617.08,11.2,-0.63414,0.00015,25.65375]
[1777903475327,35.92,78622.18,11.2,-0.63335,0.00015,25.67367]
[1777903480087,35.92,78620.35,11.2,-0.63364,0.00015,25.66646]
[1777903480362,35.92,78624.31,11.2,-0.63303,0.00015,25.68188]
[1777903481368,35.92,78635.04,11.2,-0.63137,0.00015,25.72351]
[1777903482376,35.92,78640.52,11.2,-0.63053,0.00015,25.74463]
[1777903483027,35.92,78640.52,11.2,-0.63053,0.00015,25.74463]
[1777903483383,35.92,78635.34,11.2,-0.63132,0.00015,25.72481]
[1777903484390,35.92,78630.58,11.2,-0.63206,0.00015,25.7064]
[1777903485397,35.92,78626.56,11.2,-0.63268,0.00015,25.69079]
[1777903486404,35.92,78621.26,11.2,-0.63349,0.00015,25.67014]
[1777903488417,35.92,78617.25,11.2,-0.63411,0.00015,25.65444]
[1777903489603,35.92,78615.59,11.2,-0.63436,0.00015,25.64792]
[1777903489915,35.92,78615.59,11.2,-0.63436,0.00015,25.64792]
[1777903491216,35.92,78615.27,11.2,-0.63441,0.00015,25.64666]
[1777903491439,35.92,78611.84,11.2,-0.63494,0.00015,25.63318]
[1777903492122,35.92,78611.84,11.2,-0.63494,0.00015,25.63318]
[1777903492412,35.92,78611.84,11.2,-0.63494,0.00015,25.63318]
[1777903492473,35.92,78611.84,11.2,-0.63494,0.00015,25.63318]
[1777903492513,35.92,78607.47,11.2,-0.63561,0.00015,25.61606]
[1777903492842,35.92,78607.47,11.2,-0.63561,0.00015,25.61606]
[1777903493109,35.92,78607.47,11.2,-0.63561,0.00015,25.61606]
[1777903493453,35.92,78599.74,11.2,-0.63679,0.00015,25.58549]
[1777903498488,35.91,78599.55,11.2,-0.63687,0.00015,25.58346]
[1777903501509,35.91,78595.23,11.2,-0.63754,0.00015,25.56601]
[1777903503523,35.9,78601.32,11.2,-0.63664,0.00015,25.5894]
[1777903504601,35.9,78602.51,11.2,-0.63646,0.00015,25.59408]
[1777903504954,35.9,78602.51,11.2,-0.63646,0.00015,25.59408]
[1777903505514,35.9,78602.51,11.2,-0.63645,0.00015,25.59448]
[1777903505537,35.9,78609.46,11.2,-0.63538,0.00015,25.62202]
[1777903506544,35.9,78614.43,11.2,-0.63462,0.00015,25.64161]
[1777903511579,35.9,78618.17,11.2,-0.63404,0.00015,25.6563]
[1777903515428,35.9,78618.68,11.2,-0.63396,0.00015,25.65829]
[1777903515479,35.9,78618.23,11.2,-0.63403,0.00015,25.65653]
[1777903516022,35.9,78618.23,11.2,-0.63403,0.00015,25.65653]
[1777903516123,35.9,78615.85,11.2,-0.6344,0.00015,25.6472]
[1777903519328,35.9,78612.34,11.2,-0.63494,0.00015,25.63342]
[1777903519336,35.9,78612.39,11.2,-0.63493,0.00015,25.63364]
[1777903519686,35.9,78612.39,11.2,-0.63493,0.00015,25.63364]
[1777903520055,35.9,78612.39,11.2,-0.63493,0.00015,25.63364]
[1777903520117,35.9,78612.39,11.2,-0.63493,0.00015,25.63364]
[1777903520131,35.9,78613.03,11.2,-0.63483,0.00015,25.63616]
[1777903521094,35.9,78613.03,11.2,-0.63483,0.00015,25.63616]
[1777903521413,35.9,78613.03,11.2,-0.63483,0.00015,25.63616]
[1777903521515,35.9,78608.03,11.2,-0.6356,0.00015,25.61629]
[1777903522090,35.9,78608.03,11.2,-0.6356,0.00015,25.61629]
[1777903522144,35.9,78608.03,11.2,-0.6356,0.00015,25.61629]
[1777903522455,35.9,78608.03,11.2,-0.6356,0.00015,25.61629]
[1777903522506,35.9,78603.01,11.2,-0.63638,0.00015,25.59634]
[1777903526587,35.9,78602.71,11.2,-0.63643,0.00015,25.59501]
[1777903526684,35.9,78601.43,11.2,-0.63662,0.00015,25.58998]
[1777903531718,35.9,78598.48,11.2,-0.63711,0.00015,25.57409]
[1777903533574,35.89,78597.85,11.2,-0.63721,0.00015,25.57149]
[1777903533733,35.89,78598.67,11.2,-0.63709,0.00015,25.57467]
[1777903534713,35.89,78598.67,11.2,-0.63709,0.00015,25.57467]
[1777903534905,35.89,78598.67,11.2,-0.63709,0.00015,25.57467]
[1777903535561,35.89,78598.67,11.2,-0.63709,0.00015,25.57467]
[1777903534928,35.89,78600.94,11.2,-0.63674,0.00015,25.58376]
[1777903535747,35.89,78608.64,11.2,-0.63556,0.00015,25.61422]
[1777903537761,35.89,78614.42,11.2,-0.63467,0.00015,25.63707]
[1777903539532,35.89,78614.42,11.2,-0.63467,0.00015,25.63707]
[1777903539562,35.89,78614.42,11.2,-0.63467,0.00015,25.63707]
[1777903539565,35.89,78614.42,11.2,-0.63467,0.00015,25.63707]
[1777903539603,35.89,78614.42,11.2,-0.63467,0.00015,25.63707]
[1777903540298,35.89,78616.91,11.2,-0.63429,0.00015,25.64686]
[1777903540533,35.89,78616.91,11.2,-0.63429,0.00015,25.64686]
[1777903540496,35.89,78629.48,11.2,-0.63236,0.00015,25.69587]
[1777903541233,35.89,78636.31,11.2,-0.63131,0.00015,25.72225]
[1777903542498,35.89,78636.31,11.2,-0.63131,0.00015,25.72225]
[1777903542558,35.89,78632.02,11.2,-0.63197,0.00015,25.70563]
[1777903543805,35.89,78627.15,11.2,-0.63272,0.00015,25.68674]
[1777903548839,35.89,78623.92,11.2,-0.63322,0.00015,25.67411]
[1777903551486,35.89,78623.73,11.2,-0.63325,0.00015,25.67336]
[1777903552049,35.89,78621.37,11.2,-0.63361,0.00015,25.66414]
[1777903552161,35.89,78621.37,11.2,-0.63361,0.00015,25.66414]
[1777903552252,35.89,78616.33,11.2,-0.63439,0.00015,25.6444]
[1777903552611,35.89,78616.33,11.2,-0.63439,0.00015,25.6444]
[1777903552798,35.89,78616.33,11.2,-0.63439,0.00015,25.6444]
[1777903553558,35.89,78616.33,11.2,-0.63439,0.00015,25.6444]
[1777903552868,35.89,78613.48,11.2,-0.63483,0.00015,25.63307]
[1777903554528,35.89,78613.48,11.2,-0.63483,0.00015,25.63307]
[1777903555889,35.89,78617.45,11.2,-0.63423,0.00015,25.64845]
[1777903559532,35.89,78619.6,11.2,-0.6339,0.00015,25.65689]
[1777903560985,35.89,78623.45,11.2,-0.63331,0.00015,25.67195]
[1777903561095,35.89,78623.45,11.2,-0.63331,0.00015,25.67195]
[1777903561130,35.89,78623.22,11.2,-0.63334,0.00015,25.67105]
[1777903561611,35.89,78623.22,11.2,-0.63334,0.00015,25.67105]
[1777903562077,35.89,78623.22,11.2,-0.63334,0.00015,25.67105]
[1777903562307,35.89,78623.22,11.2,-0.63334,0.00015,25.67105]
[1777903563245,35.89,78620.85,11.2,-0.63371,0.00015,25.66179]
[1777903563346,35.89,78615.54,11.2,-0.63452,0.00015,25.64098]
[1777903567999,35.89,78611.6,11.2,-0.63512,0.00015,25.62562]
[1777903570013,35.89,78607.37,11.2,-0.63577,0.00015,25.60898]
[1777903573363,35.89,78607.46,11.2,-0.63575,0.00015,25.60943]
[1777903574204,35.89,78607.52,11.2,-0.63574,0.00015,25.60976]
[1777903574306,35.89,78612.75,11.2,-0.63493,0.00015,25.63041]
[1777903576012,35.89,78614.8,11.2,-0.63462,0.00015,25.6385]
[1777903576413,35.89,78614.8,11.2,-0.63462,0.00015,25.6385]
[1777903576456,35.89,78611.88,11.2,-0.63506,0.00015,25.62707]
[1777903577249,35.89,78601.33,11.2,-0.63668,0.00015,25.58528]
[1777903577830,35.89,78601.33,11.2,-0.63668,0.00015,25.58528]
[1777903578069,35.89,78590.83,11.2,-0.6383,0.00015,25.54319]
[1777903583104,35.88,78585.24,11.2,-0.6392,0.00015,25.51937]
[1777903588238,35.87,78584.91,11.2,-0.63929,0.00015,25.51718]
[1777903590503,35.87,78584.06,11.2,-0.63942,0.00015,25.51366]
[1777903591160,35.87,78579.32,11.2,-0.64017,0.00015,25.49067]
[1777903591685,35.87,78579.32,11.2,-0.64017,0.00015,25.49067]
[1777903592167,35.87,78574.74,11.2,-0.64087,0.00015,25.47197]
[1777903597205,35.87,78578.83,11.2,-0.64025,0.00015,25.48857]
[1777903600226,35.86,78574.61,11.2,-0.64091,0.00015,25.47107]
[1777903605266,35.86,78575.03,11.2,-0.64085,0.00015,25.47269]
[1777903610301,35.86,78574.02,11.2,-0.64101,0.00015,25.46844]
[1777903615336,35.86,78585.5,11.2,-0.63925,0.00015,25.51501]
[1777903620370,35.86,78584.96,11.2,-0.63935,0.00015,25.51257]
[1777903625406,35.86,78589.93,11.2,-0.6386,0.00015,25.53231]
[1777903627543,35.85,78589.27,11.2,-0.6387,0.00015,25.52959]
[1777903627641,35.85,78591.6,11.2,-0.63835,0.00015,25.53894]
[1777903628427,35.85,78595.43,11.2,-0.63776,0.00015,25.55428]
[1777903631447,35.85,78603.77,11.2,-0.63649,0.00015,25.58744]
[1777903637489,35.85,78608.37,11.2,-0.6358,0.00015,25.60524]
[1777903638497,35.85,78613.91,11.2,-0.63495,0.00015,25.62707]
[1777903639504,35.85,78618.76,11.2,-0.63421,0.00015,25.64618]
[1777903641148,35.85,78621.26,11.2,-0.63382,0.00015,25.65599]
[1777903641200,35.85,78621.26,11.2,-0.63382,0.00015,25.65599]
[1777903641518,35.85,78621.75,11.2,-0.63375,0.00015,25.65791]
[1777903642854,35.85,78622.13,11.2,-0.63369,0.00015,25.65941]
[1777903647560,35.85,78613.92,11.2,-0.63495,0.00015,25.62721]
[1777903652595,35.84,78614.79,11.2,-0.63485,0.00015,25.62661]
[1777903653304,35.84,78614.79,11.2,-0.63485,0.00015,25.62661]
[1777903653643,35.84,78619.13,11.2,-0.63418,0.00015,25.64371]
[1777903655096,35.84,78622.88,11.2,-0.6336,0.00015,25.65841]
[1777903655120,35.84,78622.88,11.2,-0.6336,0.00015,25.65841]
[1777903655177,35.84,78622.88,11.2,-0.6336,0.00015,25.65841]
[1777903655225,35.84,78622.88,11.2,-0.6336,0.00015,25.65841]
[1777903655338,35.84,78622.88,11.2,-0.6336,0.00015,25.65841]
[1777903655621,35.84,78622.88,11.2,-0.6336,0.00015,25.65841]
[1777903655667,35.84,78613.11,11.2,-0.6351,0.00015,25.62003]
[1777903656002,35.84,78613.11,11.2,-0.6351,0.00015,25.62003]
[1777903656197,35.84,78613.11,11.2,-0.6351,0.00015,25.62003]
[1777903656539,35.84,78613.11,11.2,-0.6351,0.00015,25.62003]
[1777903656674,35.84,78613.11,11.2,-0.6351,0.00015,25.62003]
[1777903656622,35.84,78603.03,11.2,-0.63666,0.00015,25.57993]
[1777903657630,35.84,78602.94,11.2,-0.63668,0.00015,25.57948]
[1777903659643,35.84,78610.31,11.2,-0.63555,0.00015,25.60858]
[1777903660111,35.84,78610.31,11.2,-0.63555,0.00015,25.60858]
[1777903660650,35.84,78616.42,11.2,-0.63461,0.00015,25.63274]
[1777903661239,35.84,78616.42,11.2,-0.63461,0.00015,25.63274]
[1777903661385,35.84,78616.42,11.2,-0.63461,0.00015,25.63274]
[1777903661658,35.84,78622.08,11.2,-0.63374,0.00015,25.65498]
[1777903662036,35.84,78622.08,11.2,-0.63374,0.00015,25.65498]
[1777903662930,35.84,78625.02,11.2,-0.63328,0.00015,25.66648]
[1777903663672,35.84,78629.36,11.2,-0.63261,0.00015,25.68338]
[1777903665685,35.84,78634.03,11.2,-0.6319,0.00015,25.70147]
[1777903666773,35.84,78636.88,11.2,-0.63146,0.00015,25.71246]
[1777903667700,35.84,78640.8,11.2,-0.63085,0.00015,25.72753]
[1777903667773,35.84,78640.8,11.2,-0.63085,0.00015,25.72753]
[1777903668707,35.84,78641.28,11.2,-0.63078,0.00015,25.72933]
[1777903673943,35.84,78644.21,11.2,-0.63034,0.00015,25.74037]
[1777903676489,35.84,78644.14,11.2,-0.63035,0.00015,25.73999]
[1777903676576,35.83,78644.43,11.2,-0.63031,0.00015,25.74099]
[1777903677635,35.83,78644.43,11.2,-0.63031,0.00015,25.74099]
[1777903678007,35.84,78658.76,11.2,-0.6281,0.00015,25.79558]
[1777903679500,35.84,78658.76,11.2,-0.6281,0.00015,25.79558]
[1777903679537,35.84,78666.28,11.2,-0.62693,0.00015,25.82393]
[1777903679783,35.84,78659.96,11.2,-0.62791,0.00015,25.80016]
[1777903680790,35.83,78651.37,11.2,-0.62924,0.00015,25.76753]
[1777903685827,35.83,78653.97,11.2,-0.62885,0.00015,25.77706]
[1777903689855,35.83,78649.11,11.2,-0.6296,0.00015,25.75862]
[1777903694890,35.83,78650.15,11.2,-0.62946,0.00015,25.76225]
[1777903697365,35.83,78649.47,11.2,-0.62956,0.00015,25.75958]
[1777903697465,35.83,78650.01,11.2,-0.62948,0.00015,25.76157]
[1777903698274,35.83,78650.01,11.2,-0.62948,0.00015,25.76157]
[1777903698398,35.83,78650.01,11.2,-0.62948,0.00015,25.76157]
[1777903698479,35.83,78653.11,11.2,-0.629,0.00015,25.77343]
[1777903698930,35.83,78627.39,11.2,-0.63297,0.00015,25.67449]
[1777903700145,35.83,78591.67,11.2,-0.63846,0.00015,25.53292]
[1777903701483,35.83,78591.67,11.2,-0.63846,0.00015,25.53292]
[1777903701592,35.83,78564.99,11.2,-0.64255,0.00015,25.42414]
[1777903702237,35.83,78564.99,11.2,-0.64255,0.00015,25.42414]
[1777903702462,35.83,78564.99,11.2,-0.64255,0.00015,25.42414]
[1777903702491,35.83,78573.47,11.2,-0.64125,0.00015,25.45902]
[1777903702812,35.83,78573.47,11.2,-0.64125,0.00015,25.45902]
[1777903703863,35.83,78574.73,11.2,-0.64106,0.00015,25.46412]
[1777903703895,35.83,78574.73,11.2,-0.64106,0.00015,25.46412]
[1777903704000,35.83,78574.73,11.2,-0.64106,0.00015,25.46412]
[1777903704091,35.83,78588.68,11.2,-0.63892,0.00015,25.52086]
[1777903705073,35.83,78588.68,11.2,-0.63892,0.00015,25.52086]
[1777903705666,35.83,78588.68,11.2,-0.63892,0.00015,25.52086]
[1777903705322,35.83,78611.33,11.2,-0.63545,0.00015,25.61139]
[1777903706446,35.83,78611.33,11.2,-0.63545,0.00015,25.61139]
[1777903706466,35.83,78600.18,11.2,-0.63716,0.00015,25.56691]
[1777903707166,35.82,78584.57,11.2,-0.63956,0.00015,25.50394]
[1777903707997,35.82,78595.34,11.2,-0.63791,0.00015,25.54737]
[1777903710011,35.82,78590.51,11.2,-0.63866,0.00015,25.52776]
[1777903711267,35.82,78590.51,11.2,-0.63866,0.00015,25.52776]
[1777903711350,35.82,78589.77,11.2,-0.6388,0.00015,25.52104]
[1777903712111,35.82,78604.23,11.2,-0.63658,0.00015,25.579]
[1777903713422,35.82,78601.35,11.2,-0.63702,0.00015,25.56741]
[1777903714125,35.82,78605.36,11.2,-0.63641,0.00015,25.58332]
[1777903717251,35.82,78603.88,11.2,-0.63665,0.00015,25.57723]
[1777903717336,35.82,78605.93,11.2,-0.63634,0.00015,25.58531]
[1777903718079,35.82,78597.54,11.2,-0.63763,0.00015,25.55169]
[1777903719519,35.82,78597.54,11.2,-0.63763,0.00015,25.55169]
[1777903719596,35.81,78596.32,11.2,-0.63782,0.00015,25.54667]
[1777903721606,35.81,78602.91,11.2,-0.63681,0.00015,25.57303]
[1777903724033,35.81,78604.91,11.2,-0.6365,0.00015,25.58098]
[1777903724121,35.81,78602.5,11.2,-0.63688,0.00015,25.57135]
[1777903725861,35.81,78599.12,11.2,-0.6374,0.00015,25.55774]
[1777903726564,35.81,78595.18,11.2,-0.63801,0.00015,25.54186]
[1777903726900,35.81,78595.18,11.2,-0.63801,0.00015,25.54186]
[1777903727142,35.81,78587.12,11.2,-0.63925,0.00015,25.50926]
[1777903729155,35.81,78592.75,11.2,-0.63839,0.00015,25.53192]
[1777903733148,35.81,78591.6,11.2,-0.63857,0.00015,25.52712]
[1777903733604,35.81,78593.22,11.2,-0.63832,0.00015,25.53359]
[1777903734190,35.81,78603.42,11.2,-0.63676,0.00015,25.5745]
[1777903735198,35.81,78608.16,11.2,-0.63603,0.00015,25.59334]
[1777903736205,35.81,78612.32,11.2,-0.63539,0.00015,25.60979]
[1777903741240,35.8,78611.26,11.2,-0.63557,0.00015,25.6053]
[1777903746275,35.8,78612.38,11.2,-0.63541,0.00015,25.60944]
[1777903751314,35.8,78607.67,11.2,-0.63614,0.00015,25.59049]
[1777903756353,35.79,78605.67,11.2,-0.63646,0.00015,25.58222]
[1777903759359,35.79,78605.77,11.2,-0.63645,0.00015,25.58247]
[1777903759374,35.79,78604.96,11.2,-0.63658,0.00015,25.57916]
[1777903760381,35.79,78597.41,11.2,-0.63775,0.00015,25.54886]
[1777903761737,35.79,78585.16,11.2,-0.63963,0.00015,25.49927]
[1777903761877,35.79,78585.16,11.2,-0.63963,0.00015,25.49927]
[1777903762397,35.79,78575.28,11.2,-0.64115,0.00015,25.45895]
[1777903763347,35.79,78575.28,11.2,-0.64115,0.00015,25.45895]
[1777903763724,35.79,78570.67,11.2,-0.64185,0.00015,25.44001]
[1777903764034,35.79,78570.67,11.2,-0.64185,0.00015,25.44001]
[1777903765444,35.79,78570.05,11.2,-0.64195,0.00015,25.43746]
[1777903766160,35.79,78571.04,11.2,-0.6418,0.00015,25.44156]
[1777903766424,35.79,78563.85,11.2,-0.6429,0.00015,25.4119]
[1777903766959,35.79,78563.85,11.2,-0.6429,0.00015,25.4119]
[1777903767432,35.79,78553.37,11.2,-0.6445,0.00015,25.36833]
[1777903768187,35.79,78553.37,11.2,-0.6445,0.00015,25.36833]
[1777903768783,35.79,78553.37,11.2,-0.6445,0.00015,25.36833]
[1777903768821,35.79,78553.37,11.2,-0.6445,0.00015,25.36833]
[1777903768803,35.79,78550.15,11.2,-0.64499,0.00015,25.35481]
[1777903769512,35.79,78550.15,11.2,-0.64499,0.00015,25.35481]
[1777903769610,35.79,78527.8,11.2,-0.6484,0.00015,25.26025]
[1777903770325,35.79,78527.8,11.2,-0.6484,0.00015,25.26025]
[1777903770512,35.79,78527.8,11.2,-0.6484,0.00015,25.26025]
[1777903770553,35.79,78510.99,11.2,-0.65096,0.00015,25.18786]
[1777903771628,35.79,78519.7,11.2,-0.64965,0.00015,25.22177]
[1777903774334,35.79,78521.29,11.2,-0.64941,0.00015,25.22861]
[1777903775245,35.79,78520.75,11.2,-0.64949,0.00015,25.2263]
[1777903775489,35.79,78513.83,11.2,-0.65055,0.00015,25.19648]
[1777903776003,35.79,78513.83,11.2,-0.65055,0.00015,25.19648]
[1777903776596,35.79,78513.83,11.2,-0.65055,0.00015,25.19648]
[1777903776608,35.79,78513.83,11.2,-0.65055,0.00015,25.19648]
[1777903776699,35.79,78513.83,11.2,-0.65055,0.00015,25.19648]
[1777903776712,35.79,78510.16,11.2,-0.6511,0.00015,25.18063]
[1777903776981,35.79,78510.16,11.2,-0.6511,0.00015,25.18063]
[1777903777088,35.79,78510.16,11.2,-0.6511,0.00015,25.18063]
[1777903777637,35.79,78510.16,11.2,-0.6511,0.00015,25.18063]
[1777903777665,35.79,78508.28,11.2,-0.65139,0.00015,25.17248]
[1777903777977,35.79,78508.28,11.2,-0.65139,0.00015,25.17248]
[1777903778511,35.79,78519.45,11.2,-0.64969,0.00015,25.22069]
[1777903779517,35.79,78523.88,11.2,-0.64902,0.00015,25.23975]
[1777903781753,35.79,78525.93,11.2,-0.64871,0.00015,25.24851]
[1777903782539,35.79,78535.39,11.2,-0.64726,0.00015,25.28882]
[1777903784115,35.79,78535.86,11.2,-0.64719,0.00015,25.2908]
[1777903784187,35.79,78535.86,11.2,-0.64719,0.00015,25.2908]
[1777903784553,35.79,78543.7,11.2,-0.64599,0.00015,25.32407]
[1777903785930,35.79,78543.73,11.2,-0.64598,0.00015,25.32431]
[1777903786567,35.79,78535.08,11.2,-0.6473,0.00015,25.28782]
[1777903787574,35.79,78524.07,11.2,-0.64898,0.00015,25.24079]
[1777903788581,35.79,78516.12,11.2,-0.65019,0.00015,25.20656]
[1777903789588,35.79,78518.3,11.2,-0.64986,0.00015,25.21595]
[1777903790821,35.79,78524.44,11.2,-0.64892,0.00015,25.24232]
[1777903792609,35.79,78529.59,11.2,-0.64814,0.00015,25.2643]
[1777903797644,35.79,78531.39,11.2,-0.64787,0.00015,25.2718]
[1777903801676,35.79,78526.08,11.2,-0.64869,0.00015,25.24897]
[1777903802847,35.79,78526.08,11.2,-0.64869,0.00015,25.24897]
[1777903802679,35.79,78518.14,11.2,-0.6499,0.00015,25.21487]
[1777903803468,35.79,78518.14,11.2,-0.6499,0.00015,25.21487]
[1777903804511,35.79,78517.88,11.2,-0.64994,0.00015,25.21376]
[1777903804693,35.79,78532.84,11.2,-0.64766,0.00015,25.2778]
[1777903805699,35.79,78546.66,11.2,-0.64555,0.00015,25.33637]
[1777903806706,35.79,78552.38,11.2,-0.64467,0.00015,25.36044]
[1777903808321,35.79,78551.95,11.2,-0.64473,0.00015,25.35871]
[1777903808670,35.79,78551.95,11.2,-0.64473,0.00015,25.35871]
[1777903808690,35.79,78551.95,11.2,-0.64473,0.00015,25.35871]
[1777903808721,35.79,78557.81,11.2,-0.64383,0.00015,25.38323]
[1777903809372,35.79,78557.81,11.2,-0.64383,0.00015,25.38323]
[1777903809680,35.79,78557.81,11.2,-0.64383,0.00015,25.38323]
[1777903810522,35.79,78558.64,11.2,-0.64371,0.00015,25.38673]
[1777903810735,35.79,78556.41,11.2,-0.64405,0.00015,25.37749]
[1777903810889,35.79,78556.41,11.2,-0.64405,0.00015,25.37749]
[1777903811742,35.79,78552.52,11.2,-0.64464,0.00015,25.36131]
[1777903812342,35.79,78552.52,11.2,-0.64464,0.00015,25.36131]
[1777903812845,35.79,78552.52,11.2,-0.64464,0.00015,25.36131]
[1777903812749,35.79,78551.98,11.2,-0.64472,0.00015,25.35911]
[1777903813756,35.79,78553.7,11.2,-0.64445,0.00015,25.36637]
[1777903813957,35.79,78553.7,11.2,-0.64445,0.00015,25.36637]
[1777903814425,35.79,78553.7,11.2,-0.64445,0.00015,25.36637]
[1777903814763,35.79,78557.55,11.2,-0.64386,0.00015,25.38248]
[1777903817749,35.8,78560.03,11.2,-0.64348,0.00015,25.39288]
[1777903817807,35.8,78560.03,11.2,-0.64348,0.00015,25.39288]
[1777903817836,35.8,78560.03,11.2,-0.64348,0.00015,25.39288]
[1777903817838,35.8,78561.48,11.2,-0.64326,0.00015,25.39893]
[1777903818791,35.8,78568.03,11.2,-0.64225,0.00015,25.42607]
[1777903819027,35.8,78568.03,11.2,-0.64225,0.00015,25.42607]
[1777903819798,35.8,78569.54,11.2,-0.64202,0.00015,25.43231]
[1777903820805,35.8,78575.38,11.2,-0.64112,0.00015,25.45631]
[1777903821812,35.8,78583.05,11.2,-0.63995,0.00015,25.48762]
[1777903823825,35.8,78592.22,11.2,-0.63854,0.00015,25.52472]
[1777903824772,35.8,78592.22,11.2,-0.63854,0.00015,25.52472]
[1777903824833,35.8,78592.82,11.2,-0.63845,0.00015,25.52708]
[1777903825840,35.79,78596.84,11.2,-0.63784,0.00015,25.54321]
[1777903826761,35.79,78596.84,11.2,-0.63784,0.00015,25.54321]
[1777903826847,35.79,78595.55,11.2,-0.63804,0.00015,25.53795]
[1777903828509,35.79,78598.66,11.2,-0.63756,0.00015,25.55038]
[1777903828861,35.79,78595.98,11.2,-0.63798,0.00015,25.53954]
[1777903829867,35.79,78599.95,11.2,-0.63737,0.00015,25.55543]
[1777903832773,35.79,78600.34,11.2,-0.63733,0.00015,25.55321]
[1777903832889,35.79,78596.65,11.2,-0.6379,0.00015,25.53832]
[1777903835377,35.79,78593.17,11.2,-0.63844,0.00015,25.52418]
[1777903835910,35.79,78598.6,11.2,-0.63761,0.00015,25.546]
[1777903837666,35.79,78598.6,11.2,-0.63761,0.00015,25.546]
[1777903837743,35.79,78598.6,11.2,-0.63761,0.00015,25.546]
[1777903837767,35.79,78600.27,11.2,-0.63736,0.00015,25.5526]
[1777903838716,35.79,78600.27,11.2,-0.63736,0.00015,25.5526]
[1777903838754,35.79,78600.27,11.2,-0.63736,0.00015,25.5526]
[1777903838856,35.79,78616.26,11.2,-0.6349,0.00015,25.61611]
[1777903839015,35.79,78616.26,11.2,-0.6349,0.00015,25.61611]
[1777903839743,35.79,78616.26,11.2,-0.6349,0.00015,25.61611]
[1777903839749,35.79,78616.26,11.2,-0.6349,0.00015,25.61611]
[1777903839848,35.79,78626.59,11.2,-0.6333,0.00015,25.65684]
[1777903839929,35.79,78626.59,11.2,-0.6333,0.00015,25.65684]
[1777903839941,35.79,78640.87,11.2,-0.6311,0.00015,25.71228]
[1777903841587,35.79,78650.85,11.2,-0.62955,0.00015,25.75066]
[1777903842797,35.79,78656.45,11.2,-0.62867,0.00015,25.7721]
[1777903842962,35.79,78662.09,11.2,-0.6278,0.00016,25.79345]
[1777903847997,35.79,78658.36,11.2,-0.62837,0.00015,25.77954]
[1777903850066,35.79,78663.04,11.2,-0.62765,0.00016,25.79708]
[1777903851488,35.79,78663.04,11.2,-0.62765,0.00016,25.79708]
[1777903851549,35.79,78668.13,11.2,-0.62686,0.00016,25.81626]
[1777903853034,35.79,78675.27,11.2,-0.62575,0.00016,25.84299]
[1777903855735,35.79,78673.65,11.2,-0.626,0.00016,25.83697]
[1777903855787,35.79,78673.07,11.2,-0.62609,0.00016,25.83484]
[1777903856482,35.79,78673.07,11.2,-0.62609,0.00016,25.83484]
[1777903856573,35.79,78676.01,11.2,-0.62563,0.00016,25.84579]
[1777903857801,35.79,78676.01,11.2,-0.62563,0.00016,25.84579]
[1777903857879,35.79,78676.01,11.2,-0.62563,0.00016,25.84579]
[1777903857902,35.79,78675.44,11.2,-0.62572,0.00016,25.84369]
[1777903858225,35.79,78675.44,11.2,-0.62572,0.00016,25.84369]
[1777903859082,35.79,78677.88,11.2,-0.62534,0.00016,25.85276]
[1777903859235,35.79,78683.15,11.2,-0.62452,0.00016,25.87228]
[1777903860443,35.79,78683.15,11.2,-0.62452,0.00016,25.87228]
[1777903860788,35.79,78683.15,11.2,-0.62452,0.00016,25.87228]
[1777903860967,35.79,78683.84,11.2,-0.62441,0.00016,25.87482]
[1777903861174,35.79,78683.84,11.2,-0.62441,0.00016,25.87482]
[1777903861246,35.79,78680.27,11.2,-0.62497,0.00016,25.86162]
[1777903862085,35.79,78680.27,11.2,-0.62497,0.00016,25.86162]
[1777903862184,35.79,78680.27,11.2,-0.62497,0.00016,25.86162]
[1777903862265,35.79,78678.9,11.2,-0.62518,0.00016,25.85655]
[1777903865261,35.79,78679.98,11.2,-0.62501,0.00016,25.86056]
[1777903866800,35.79,78682.94,11.2,-0.62455,0.00016,25.87151]
[1777903866886,35.79,78690.33,11.2,-0.62341,0.00016,25.89868]
[1777903867128,35.79,78690.33,11.2,-0.62341,0.00016,25.89868]
[1777903867590,35.79,78690.33,11.2,-0.62341,0.00016,25.89868]
[1777903868144,35.79,78682.55,11.2,-0.62462,0.00016,25.87004]
[1777903869513,35.79,78682.55,11.2,-0.62462,0.00016,25.87004]
[1777903870158,35.79,78687.13,11.2,-0.6239,0.00016,25.88693]
[1777903871165,35.79,78695.36,11.2,-0.62262,0.00016,25.91705]
[1777903875193,35.79,78690.03,11.2,-0.62346,0.00016,25.89748]
[1777903879221,35.79,78683.51,11.2,-0.62447,0.00016,25.87345]
[1777903884387,35.79,78686.04,11.2,-0.62408,0.00016,25.8828]
[1777903884663,35.79,78686.04,11.2,-0.62408,0.00016,25.8828]
[1777903884708,35.79,78686.27,11.2,-0.62404,0.00016,25.88364]
[1777903885077,35.79,78686.27,11.2,-0.62404,0.00016,25.88364]
[1777903885286,35.79,78686.27,11.2,-0.62404,0.00016,25.88364]
[1777903885413,35.79,78686.27,11.2,-0.62404,0.00016,25.88364]
[1777903885493,35.79,78686.27,11.2,-0.62404,0.00016,25.88364]
[1777903885525,35.79,78686.27,11.2,-0.62404,0.00016,25.88364]
[1777903885818,35.79,78678.11,11.2,-0.62531,0.00016,25.8535]
[1777903886430,35.79,78666.24,11.2,-0.62715,0.00016,25.80916]
[1777903889560,35.79,78667.41,11.2,-0.62698,0.00016,25.8134]
[1777903889639,35.79,78667.41,11.2,-0.62698,0.00016,25.8134]
[1777903889710,35.79,78667.41,11.2,-0.62698,0.00016,25.8134]
[1777903889910,35.79,78667.41,11.2,-0.62698,0.00016,25.8134]
[1777903889926,35.79,78669.43,11.2,-0.62667,0.00016,25.82093]
[1777903890291,35.79,78669.43,11.2,-0.62667,0.00016,25.82093]
[1777903890623,35.79,78669.43,11.2,-0.62667,0.00016,25.82093]
[1777903890750,35.79,78669.43,11.2,-0.62667,0.00016,25.82093]
[1777903890826,35.79,78679.43,11.2,-0.62511,0.00016,25.85822]
[1777903891316,35.79,78686.37,11.2,-0.62405,0.00016,25.88022]
[1777903892304,35.79,78686.37,11.2,-0.62405,0.00016,25.88022]
[1777903894339,35.79,78698.91,11.2,-0.6221,0.00016,25.92605]
[1777903895346,35.79,78704.25,11.2,-0.62127,0.00016,25.94537]
[1777903895996,35.79,78704.25,11.2,-0.62127,0.00016,25.94537]
[1777903896068,35.79,78704.25,11.2,-0.62127,0.00016,25.94537]
[1777903896352,35.79,78709.71,11.2,-0.62042,0.00016,25.96499]
[1777903898367,35.79,78717.74,11.2,-0.61917,0.00016,25.99359]
[1777903903372,35.78,78720.07,11.2,-0.61882,0.00016,26.00159]
[1777903903555,35.78,78720.07,11.2,-0.61882,0.00016,26.00159]
[1777903903637,35.78,78725.59,11.2,-0.61797,0.00016,26.02106]
[1777903905419,35.78,78734.37,11.2,-0.6166,0.00016,26.05176]
[1777903909447,35.77,78739.42,11.2,-0.61583,0.00016,26.06901]
[1777903911407,35.77,78738.91,11.2,-0.61591,0.00016,26.06715]
[1777903912049,35.77,78740.06,11.2,-0.61574,0.00016,26.07105]
[1777903912397,35.77,78740.06,11.2,-0.61574,0.00016,26.07105]
[1777903914148,35.77,78743.56,11.2,-0.61519,0.00016,26.08317]
[1777903914860,35.77,78743.56,11.2,-0.61519,0.00016,26.08317]
[1777903914878,35.77,78751.99,11.2,-0.61387,0.00016,26.11216]
[1777903915088,35.77,78751.99,11.2,-0.61387,0.00016,26.11216]
[1777903915489,35.77,78765.19,11.2,-0.6118,0.00016,26.15705]
[1777903916496,35.77,78776.09,11.2,-0.61009,0.00016,26.19364]
[1777903918843,35.77,78777.59,11.2,-0.60985,0.00016,26.19865]
[1777903918944,35.77,78775.99,11.2,-0.6101,0.00016,26.19337]
[1777903919517,35.77,78771.38,11.2,-0.61082,0.00016,26.17797]
[1777903921822,35.77,78770.07,11.2,-0.61103,0.00016,26.17352]
[1777903921863,35.77,78768.22,11.2,-0.61133,0.00016,26.16728]
[1777903923100,35.77,78770.54,11.2,-0.61096,0.00016,26.17507]
[1777903923848,35.77,78769.57,11.2,-0.61112,0.00016,26.1717]
[1777903924154,35.77,78769.57,11.2,-0.61112,0.00016,26.1717]
[1777903924556,35.77,78772.79,11.2,-0.61061,0.00016,26.18249]
[1777903926568,35.77,78778.84,11.2,-0.60966,0.00016,26.2027]
[1777903929566,35.77,78779.55,11.2,-0.60955,0.00016,26.2051]
[1777903929589,35.77,78781.2,11.2,-0.60929,0.00016,26.21059]
[1777903930426,35.77,78781.2,11.2,-0.60929,0.00016,26.21059]
[1777903931454,35.77,78784.8,11.2,-0.60872,0.00016,26.2225]
[1777903931741,35.77,78784.8,11.2,-0.60872,0.00016,26.2225]
[1777903931825,35.77,78788.13,11.2,-0.60819,0.00016,26.23348]
[1777903932610,35.77,78781.48,11.2,-0.60924,0.00016,26.21156]
[1777903933617,35.77,78776.03,11.2,-0.6101,0.00016,26.19347]
[1777903935631,35.77,78770.93,11.2,-0.6109,0.00016,26.17628]
[1777903938654,35.77,78778.21,11.2,-0.60977,0.00016,26.2004]
[1777903940501,35.77,78780.22,11.2,-0.60945,0.00016,26.20711]
[1777903940822,35.77,78784.66,11.2,-0.60875,0.00016,26.22181]
[1777903941229,35.77,78784.66,11.2,-0.60875,0.00016,26.22181]
[1777903941675,35.77,78784.9,11.2,-0.60871,0.00016,26.22262]
[1777903944623,35.77,78784.36,11.2,-0.6088,0.00016,26.22087]
[1777903944696,35.77,78786.03,11.2,-0.60853,0.00016,26.22638]
[1777903945362,35.77,78786.03,11.2,-0.60853,0.00016,26.22638]
[1777903945502,35.77,78786.03,11.2,-0.60853,0.00016,26.22638]
[1777903945752,35.77,78786.03,11.2,-0.60853,0.00016,26.22638]
[1777903945781,35.77,78796.42,11.2,-0.6069,0.00016,26.26037]
[1777903946483,35.77,78796.42,11.2,-0.6069,0.00016,26.26037]
[1777903946689,35.77,78796.42,11.2,-0.6069,0.00016,26.26037]
[1777903946948,35.77,78796.42,11.2,-0.6069,0.00016,26.26037]
[1777903946998,35.77,78803.75,11.2,-0.60575,0.00016,26.28408]
[1777903947319,35.77,78803.75,11.2,-0.60575,0.00016,26.28408]
[1777903947605,35.77,78803.75,11.2,-0.60575,0.00016,26.28408]
[1777903947724,35.77,78811.19,11.2,-0.60457,0.00016,26.30792]
[1777903948426,35.77,78811.19,11.2,-0.60457,0.00016,26.30792]
[1777903948478,35.77,78811.19,11.2,-0.60457,0.00016,26.30792]
[1777903948730,35.77,78812.21,11.2,-0.60441,0.00016,26.31115]
[1777903950344,35.77,78812.37,11.2,-0.60439,0.00016,26.31162]
[1777903951753,35.77,78821.23,11.2,-0.60301,0.00016,26.33602]
[1777903952238,35.77,78821.23,11.2,-0.60301,0.00016,26.33602]
[1777903952696,35.77,78821.23,11.2,-0.60301,0.00016,26.33602]
[1777903952909,35.77,78821.23,11.2,-0.60301,0.00016,26.33602]
[1777903952926,35.77,78826.21,11.2,-0.60223,0.00016,26.35156]
[1777903953926,35.77,78826.21,11.2,-0.60223,0.00016,26.35156]
[1777903953996,35.76,78834.02,11.2,-0.601,0.00016,26.37583]
[1777903954259,35.76,78834.02,11.2,-0.601,0.00016,26.37583]
[1777903954926,35.76,78834.02,11.2,-0.601,0.00016,26.37583]
[1777903955021,35.76,78830.13,11.2,-0.60162,0.00016,26.36369]
[1777903956140,35.76,78826.9,11.2,-0.60213,0.00016,26.35354]
[1777903956732,35.76,78826.9,11.2,-0.60213,0.00016,26.35354]
[1777903956788,35.76,78831.06,11.2,-0.60147,0.00016,26.36652]
[1777903958802,35.76,78837.31,11.2,-0.60049,0.00016,26.38577]
[1777903960106,35.76,78835.08,11.2,-0.60085,0.00016,26.37884]
[1777903960322,35.76,78835.08,11.2,-0.60085,0.00016,26.37884]
[1777903960816,35.76,78833.42,11.2,-0.60111,0.00016,26.37366]
[1777903962842,35.76,78838.0,11.2,-0.60039,0.00016,26.38779]
[1777903963979,35.76,78838.0,11.2,-0.60039,0.00016,26.38779]
[1777903964020,35.76,78838.83,11.2,-0.60026,0.00016,26.39036]
[1777903964851,35.76,78838.83,11.2,-0.60026,0.00016,26.39036]
[1777903964858,35.76,78849.47,11.2,-0.59857,0.00016,26.42289]
[1777903965646,35.76,78849.47,11.2,-0.59857,0.00016,26.42289]
[1777903967965,35.76,78853.42,11.2,-0.59795,0.00016,26.43482]
[1777903967987,35.76,78852.29,11.2,-0.59813,0.00016,26.43139]
[1777903968255,35.76,78852.29,11.2,-0.59813,0.00016,26.43139]
[1777903968527,35.76,78852.29,11.2,-0.59813,0.00016,26.43139]
[1777903968966,35.76,78859.07,11.2,-0.59706,0.00016,26.45178]
[1777903969482,35.76,78859.07,11.2,-0.59706,0.00016,26.45178]
[1777903970045,35.76,78859.07,11.2,-0.59706,0.00016,26.45178]
[1777903969892,35.76,78867.15,11.2,-0.59577,0.00016,26.47589]
[1777903970308,35.76,78867.15,11.2,-0.59577,0.00016,26.47589]
[1777903970935,35.76,78867.15,11.2,-0.59577,0.00016,26.47589]
[1777903971058,35.76,78874.65,11.2,-0.59458,0.00016,26.49799]
[1777903971149,35.76,78874.65,11.2,-0.59458,0.00016,26.49799]
[1777903971318,35.76,78874.65,11.2,-0.59458,0.00016,26.49799]
[1777903971910,35.76,78881.77,11.2,-0.59345,0.00016,26.51879]
[1777903972674,35.76,78881.77,11.2,-0.59345,0.00016,26.51879]
[1777903973078,35.76,78881.77,11.2,-0.59345,0.00016,26.51879]
[1777903972918,35.76,78886.3,11.2,-0.59273,0.00016,26.53191]
[1777903974932,35.76,78890.65,11.2,-0.59204,0.00016,26.54443]
[1777903975449,35.76,78890.65,11.2,-0.59204,0.00016,26.54443]
[1777903975829,35.76,78890.65,11.2,-0.59204,0.00016,26.54443]
[1777903975868,35.76,78890.65,11.2,-0.59204,0.00016,26.54443]
[1777903976492,35.76,78893.91,11.2,-0.59152,0.00016,26.55375]
[1777903976946,35.76,78899.37,11.2,-0.59065,0.00016,26.56925]
[1777903977666,35.76,78899.37,11.2,-0.59065,0.00016,26.56925]
[1777903977734,35.76,78899.37,11.2,-0.59065,0.00016,26.56925]
[1777903979880,35.76,78899.92,11.2,-0.59057,0.00016,26.57079]
[1777903979967,35.76,78893.65,11.2,-0.59157,0.00016,26.55298]
[1777903980974,35.76,78886.89,11.2,-0.59264,0.00016,26.53359]
[1777903982552,35.76,78885.18,11.2,-0.59291,0.00016,26.52866]
[1777903982617,35.76,78885.18,11.2,-0.59291,0.00016,26.52866]
[1777903983093,35.76,78885.18,11.2,-0.59291,0.00016,26.52866]
[1777903982988,35.76,78878.47,11.2,-0.59398,0.00016,26.5092]
[1777903984204,35.76,78874.71,11.2,-0.59457,0.00016,26.49822]
[1777903984207,35.76,78874.71,11.2,-0.59457,0.00016,26.49822]
[1777903985036,35.76,78874.71,11.2,-0.59457,0.00016,26.49822]
[1777903985045,35.76,78874.35,11.2,-0.59463,0.00016,26.49721]
[1777903987428,35.76,78874.53,11.2,-0.59459,0.00016,26.49779]
[1777903987439,35.76,78874.53,11.2,-0.59459,0.00016,26.49779]
[1777903988023,35.76,78874.14,11.2,-0.59465,0.00016,26.49667]
[1777903989203,35.76,78872.82,11.2,-0.59486,0.00016,26.49283]
[1777903989226,35.76,78872.82,11.2,-0.59486,0.00016,26.49283]
[1777903990037,35.76,78880.44,11.2,-0.59365,0.00016,26.51512]
[1777903990218,35.76,78880.44,11.2,-0.59365,0.00016,26.51512]
[1777903995072,35.77,78874.07,11.2,-0.59466,0.00016,26.49662]
[1777903995472,35.77,78874.07,11.2,-0.59466,0.00016,26.49662]
[1777903995567,35.77,78874.07,11.2,-0.59466,0.00016,26.49662]
[1777903995631,35.77,78874.07,11.2,-0.59466,0.00016,26.49662]
[1777903996079,35.76,78861.44,11.2,-0.59666,0.00016,26.45921]
[1777903998072,35.76,78857.94,11.2,-0.59722,0.00016,26.44871]
[1777903998094,35.76,78857.94,11.2,-0.59722,0.00016,26.44871]
[1777903998098,35.76,78857.94,11.2,-0.59722,0.00016,26.44871]
[1777903998093,35.76,78856.4,11.2,-0.59746,0.00016,26.44406]
[1777903999100,35.76,78855.1,11.2,-0.59767,0.00016,26.44013]
[1777903999379,35.76,78855.1,11.2,-0.59767,0.00016,26.44013]
[1777903999432,35.76,78855.1,11.2,-0.59767,0.00016,26.44013]
[1777904000056,35.76,78855.1,11.2,-0.59767,0.00016,26.44013]
[1777904000107,35.76,78855.54,11.2,-0.5976,0.00016,26.44144]
[1777904000685,35.76,78855.54,11.2,-0.5976,0.00016,26.44144]
[1777904001502,35.76,78858.94,11.2,-0.59706,0.00016,26.45163]
[1777904003644,35.76,78862.67,11.2,-0.59647,0.00016,26.46275]
[1777904003660,35.76,78863.83,11.2,-0.59629,0.00016,26.46618]
[1777904004622,35.76,78863.83,11.2,-0.59629,0.00016,26.46618]
[1777904004769,35.76,78860.88,11.2,-0.59676,0.00016,26.45735]
[1777904005538,35.76,78866.27,11.2,-0.59591,0.00016,26.47338]
[1777904006149,35.76,78871.3,11.2,-0.59511,0.00016,26.48823]
[1777904010178,35.76,78875.89,11.2,-0.59439,0.00016,26.50165]
[1777904012721,35.76,78874.95,11.2,-0.59455,0.00016,26.49534]
[1777904012854,35.76,78874.95,11.2,-0.59455,0.00016,26.49534]
[1777904013005,35.76,78874.95,11.2,-0.59455,0.00016,26.49534]
[1777904013059,35.76,78874.95,11.2,-0.59455,0.00016,26.49534]
[1777904013094,35.76,78874.95,11.2,-0.59455,0.00016,26.49534]
[1777904013047,35.76,78875.11,11.2,-0.59452,0.00016,26.49582]
[1777904013692,35.76,78875.11,11.2,-0.59452,0.00016,26.49582]
[1777904013796,35.76,78869.58,11.2,-0.5954,0.00016,26.47957]
[1777904014210,35.76,78863.51,11.2,-0.59636,0.00016,26.46159]
[1777904015660,35.76,78863.51,11.2,-0.59636,0.00016,26.46159]
[1777904017062,35.76,78865.1,11.2,-0.59611,0.00016,26.46635]
[1777904016230,35.76,78874.94,11.2,-0.59454,0.00016,26.4954]
[1777904017555,35.76,78874.94,11.2,-0.59454,0.00016,26.4954]
[1777904017598,35.76,78882.03,11.2,-0.59342,0.00016,26.51608]
[1777904019107,35.76,78882.03,11.2,-0.59342,0.00016,26.51608]
[1777904019032,35.76,78886.65,11.2,-0.59268,0.00016,26.52944]
[1777904019340,35.76,78891.25,11.2,-0.59195,0.00016,26.54266]
[1777904020155,35.76,78891.25,11.2,-0.59195,0.00016,26.54266]
[1777904020253,35.76,78902.83,11.2,-0.59011,0.00016,26.57551]
[1777904021259,35.76,78907.9,11.2,-0.58931,0.00016,26.58971]
[1777904026817,35.76,78904.29,11.2,-0.58989,0.00016,26.57952]
[1777904031916,35.76,78901.98,11.2,-0.59026,0.00016,26.57294]
[1777904037372,35.76,78901.3,11.2,-0.59037,0.00016,26.57104]
[1777904041748,35.76,78904.02,11.2,-0.58993,0.00016,26.57872]
[1777904042407,35.76,78894.7,11.2,-0.59141,0.00016,26.55238]
[1777904043936,35.76,78894.7,11.2,-0.59141,0.00016,26.55238]
[1777904044421,35.76,78899.96,11.2,-0.59058,0.00016,26.5673]
[1777904048483,35.76,78903.54,11.2,-0.59001,0.00016,26.57741]
[1777904048550,35.76,78903.54,11.2,-0.59001,0.00016,26.57741]
[1777904048637,35.76,78903.54,11.2,-0.59001,0.00016,26.57741]
[1777904048791,35.76,78903.54,11.2,-0.59001,0.00016,26.57741]
[1777904049687,35.76,78916.89,11.2,-0.58788,0.00016,26.61455]
[1777904051074,35.76,78916.89,11.2,-0.58788,0.00016,26.61455]
[1777904051096,35.76,78916.89,11.2,-0.58788,0.00016,26.61455]
[1777904051126,35.76,78921.69,11.2,-0.58712,0.00016,26.62769]
[1777904051863,35.76,78928.15,11.2,-0.58609,0.00016,26.64524]
[1777904056126,35.76,78933.46,11.2,-0.58524,0.00016,26.65961]
[1777904056360,35.76,78933.46,11.2,-0.58524,0.00016,26.65961]
[1777904056824,35.76,78933.46,11.2,-0.58524,0.00016,26.65961]
[1777904056924,35.76,78939.9,11.2,-0.58422,0.00016,26.67682]
[1777904057536,35.76,78939.9,11.2,-0.58422,0.00016,26.67682]
[1777904057598,35.76,78939.9,11.2,-0.58422,0.00016,26.67682]
[1777904058630,35.76,78944.02,11.2,-0.58356,0.00016,26.68773]
[1777904059020,35.76,78951.7,11.2,-0.58234,0.00016,26.70788]
[1777904059527,35.76,78957.39,11.2,-0.58143,0.00016,26.72264]
[1777904060534,35.76,78962.28,11.2,-0.58064,0.00016,26.73525]
[1777904062338,35.76,78962.95,11.2,-0.58054,0.00016,26.737]
[1777904063336,35.76,78963.4,11.2,-0.58046,0.00016,26.73817]
[1777904065951,35.76,78964.61,11.2,-0.58026,0.00016,26.74131]
[1777904068555,35.77,78959.48,11.2,-0.58108,0.00016,26.72825]
[1777904069353,35.77,78961.89,11.2,-0.58069,0.00016,26.73447]
[1777904070606,35.77,78968.65,11.2,-0.57961,0.00016,26.75176]
[1777904071847,35.77,78968.65,11.2,-0.57961,0.00016,26.75176]
[1777904072346,35.77,78971.64,11.2,-0.57914,0.00016,26.75579]
[1777904073847,35.77,78971.32,11.2,-0.57919,0.00016,26.755]
[1777904073847,35.77,78971.32,11.2,-0.57919,0.00016,26.755]
[1777904074850,35.77,78971.18,11.2,-0.57921,0.00016,26.75466]
[1777904075557,35.77,78971.89,11.2,-0.5791,0.00016,26.75647]
[1777904076848,35.77,78972.64,11.2,-0.57898,0.00016,26.75838]
[1777904077349,35.77,78972.46,11.2,-0.579,0.00016,26.75794]
[1777904078107,35.77,78972.46,11.2,-0.579,0.00016,26.75794]
[1777904078662,35.77,78964.28,11.2,-0.58031,0.00016,26.73722]
[1777904080632,35.77,78960.22,11.2,-0.58095,0.00016,26.72684]
[1777904080671,35.77,78960.22,11.2,-0.58095,0.00016,26.72684]
[1777904080689,35.77,78960.22,11.2,-0.58095,0.00016,26.72684]
[1777904081683,35.77,78945.93,11.2,-0.58323,0.00016,26.68969]
[1777904085712,35.77,78950.84,11.2,-0.58245,0.00016,26.70264]
[1777904086991,35.77,78950.84,11.2,-0.58245,0.00016,26.70264]
[1777904087726,35.78,78961.58,11.2,-0.58073,0.00016,26.73045]
[1777904089421,35.78,78964.66,11.2,-0.58024,0.00016,26.73835]
[1777904091754,35.78,78972.71,11.2,-0.57895,0.00016,26.75881]
[1777904092374,35.78,78972.71,11.2,-0.57895,0.00016,26.75881]
[1777904092869,35.78,78972.71,11.2,-0.57895,0.00016,26.75881]
[1777904094229,35.78,78979.1,11.2,-0.57792,0.00016,26.77484]
[1777904094373,35.78,78979.1,11.2,-0.57792,0.00016,26.77484]
[1777904094774,35.78,78972.49,11.2,-0.57898,0.00016,26.75832]
[1777904097318,35.78,78968.92,11.2,-0.57954,0.00016,26.74934]
[1777904098803,35.78,78962.57,11.2,-0.58055,0.00016,26.73322]
[1777904099896,35.78,78962.57,11.2,-0.58055,0.00016,26.73322]
[1777904100571,35.78,78962.09,11.2,-0.58063,0.00016,26.73201]
[1777904100817,35.78,78951.52,11.2,-0.58232,0.00016,26.70471]
[1777904101385,35.78,78951.52,11.2,-0.58232,0.00016,26.70471]
[1777904101825,35.78,78948.93,11.2,-0.58273,0.00016,26.69797]
[1777904102832,35.78,78953.56,11.2,-0.58199,0.00016,26.71006]
[1777904104846,35.78,78946.45,11.2,-0.58312,0.00016,26.69151]
[1777904109881,35.79,78948.32,11.2,-0.58281,0.00016,26.69653]
[1777904111014,35.79,78948.32,11.2,-0.58281,0.00016,26.69653]
[1777904111895,35.79,78959.2,11.2,-0.58107,0.00016,26.72481]
[1777904112903,35.79,78965.59,11.2,-0.58005,0.00016,26.74117]
[1777904113397,35.79,78965.59,11.2,-0.58005,0.00016,26.74117]
[1777904113895,35.79,78965.59,11.2,-0.58005,0.00016,26.74117]
[1777904113897,35.79,78965.59,11.2,-0.58005,0.00016,26.74117]
[1777904113910,35.79,78970.93,11.2,-0.5792,0.00016,26.75473]
[1777904114900,35.79,78970.93,11.2,-0.5792,0.00016,26.75473]
[1777904114917,35.79,78976.46,11.2,-0.57832,0.00016,26.76863]
[1777904120068,35.79,78979.53,11.2,-0.57782,0.00016,26.77634]
[1777904120214,35.79,78979.53,11.2,-0.57782,0.00016,26.77634]
[1777904120405,35.79,78981.55,11.2,-0.57749,0.00016,26.7814]
[1777904121533,35.79,78977.48,11.2,-0.57814,0.00016,26.77131]
[1777904121966,35.79,78972.45,11.2,-0.57895,0.00016,26.75872]
[1777904122886,35.79,78972.45,11.2,-0.57895,0.00016,26.75872]
[1777904123037,35.79,78972.45,11.2,-0.57895,0.00016,26.75872]
[1777904123182,35.79,78972.45,11.2,-0.57895,0.00016,26.75872]
[1777904123223,35.79,78972.45,11.2,-0.57895,0.00016,26.75872]
[1777904123073,35.79,78967.14,11.2,-0.57979,0.00016,26.74532]
[1777904123254,35.79,78967.14,11.2,-0.57979,0.00016,26.74532]
[1777904123980,35.8,78955.78,11.2,-0.5816,0.00016,26.71624]
[1777904124987,35.8,78961.1,11.2,-0.58075,0.00016,26.72997]
[1777904125681,35.8,78961.1,11.2,-0.58075,0.00016,26.72997]
[1777904125994,35.8,78969.13,11.2,-0.57947,0.00016,26.75044]
[1777904126416,35.8,78969.13,11.2,-0.57947,0.00016,26.75044]
[1777904127108,35.8,78969.13,11.2,-0.57947,0.00016,26.75044]
[1777904127124,35.8,78978.72,11.2,-0.57794,0.00016,26.77452]
[1777904127279,35.8,78978.72,11.2,-0.57794,0.00016,26.77452]
[1777904128010,35.8,78986.94,11.2,-0.57662,0.00016,26.79485]
[1777904128669,35.8,78986.94,11.2,-0.57662,0.00016,26.79485]
[1777904129304,35.8,78986.22,11.2,-0.57673,0.00016,26.7931]
[1777904130447,35.8,78987.79,11.2,-0.57648,0.00016,26.79698]
[1777904132364,35.8,78987.13,11.2,-0.57659,0.00016,26.79188]
[1777904132922,35.8,78987.13,11.2,-0.57659,0.00016,26.79188]
[1777904133044,35.8,78981.74,11.2,-0.57745,0.00016,26.77863]
[1777904134872,35.8,78977.98,11.2,-0.57805,0.00016,26.76933]
[1777904135058,35.8,78982.55,11.2,-0.57732,0.00016,26.78069]
[1777904136214,35.8,78982.55,11.2,-0.57732,0.00016,26.78069]
[1777904136809,35.8,78985.36,11.2,-0.57687,0.00016,26.78763]
[1777904136824,35.8,78985.36,11.2,-0.57687,0.00016,26.78763]
[1777904137311,35.81,78988.04,11.2,-0.57644,0.00016,26.79423]
[1777904142249,35.81,78984.6,11.2,-0.57698,0.00016,26.78589]
[1777904142933,35.81,78984.63,11.2,-0.57697,0.00016,26.78599]
[1777904143120,35.81,78973.71,11.2,-0.57872,0.00016,26.75888]
[1777904146141,35.81,78968.85,11.2,-0.57949,0.00016,26.7467]
[1777904148155,35.81,78963.02,11.2,-0.58041,0.00016,26.73193]
[1777904149890,35.81,78963.98,11.2,-0.58026,0.00016,26.73439]
[1777904151176,35.81,78971.81,11.2,-0.57901,0.00016,26.75425]
[1777904152447,35.82,78974.84,11.2,-0.57852,0.00016,26.76188]
[1777904153190,35.82,78980.75,11.2,-0.57758,0.00016,26.77662]
[1777904154425,35.82,78981.96,11.2,-0.57738,0.00016,26.77963]
[1777904155204,35.82,78989.22,11.2,-0.57622,0.00016,26.79748]
[1777904156334,35.82,78991.45,11.2,-0.57586,0.00016,26.80296]
[1777904157331,35.82,78992.64,11.2,-0.57567,0.00016,26.80588]
[1777904157514,35.82,78992.64,11.2,-0.57567,0.00016,26.80588]
[1777904157530,35.82,78992.64,11.2,-0.57567,0.00016,26.80588]
[1777904158834,35.82,78992.11,11.2,-0.57575,0.00016,26.80463]
[1777904160161,35.83,78991.05,11.2,-0.5759,0.00016,26.80236]
[1777904160335,35.83,78992.55,11.2,-0.57566,0.00016,26.80603]
[1777904163756,35.83,78989.56,11.2,-0.57613,0.00016,26.79885]
[1777904164460,35.83,78986.21,11.2,-0.57666,0.00016,26.79069]
[1777904164460,35.83,78986.21,11.2,-0.57666,0.00016,26.79069]
[1777904165275,35.83,78979.12,11.2,-0.57779,0.00016,26.77322]
[1777904170310,35.84,78979.92,11.2,-0.57766,0.00016,26.77526]
[1777904175344,35.84,78979.57,11.2,-0.57771,0.00016,26.77445]
[1777904177397,35.84,78979.45,11.2,-0.57773,0.00016,26.77416]
[1777904177441,35.84,78979.45,11.2,-0.57773,0.00016,26.77416]
[1777904177474,35.84,78979.45,11.2,-0.57773,0.00016,26.77416]
[1777904178395,35.84,78978.23,11.2,-0.57792,0.00016,26.77114]
[1777904178448,35.84,78969.51,11.2,-0.57931,0.00016,26.74932]
[1777904180478,35.84,78972.63,11.2,-0.57881,0.00016,26.75719]
[1777904180479,35.84,78972.63,11.2,-0.57881,0.00016,26.75719]
[1777904180981,35.84,78972.63,11.2,-0.57881,0.00016,26.75719]
[1777904184985,35.84,78976.12,11.2,-0.57825,0.00016,26.76598]
[1777904184987,35.84,78976.12,11.2,-0.57825,0.00016,26.76598]
[1777904185485,35.84,78978.27,11.2,-0.57791,0.00016,26.77135]
[1777904187054,35.84,78972.29,11.2,-0.57886,0.00016,26.75644]
[1777904191457,35.85,78976.85,11.2,-0.57814,0.00016,26.76438]
[1777904194492,35.85,78977.12,11.2,-0.57809,0.00016,26.76508]
[1777904195017,35.85,78977.12,11.2,-0.57809,0.00016,26.76508]
[1777904195498,35.85,78977.98,11.2,-0.57795,0.00016,26.76723]
[1777904195500,35.85,78977.98,11.2,-0.57795,0.00016,26.76723]
[1777904197592,35.85,78978.7,11.2,-0.57784,0.00016,26.76905]
[1777904197693,35.85,78973.97,11.2,-0.57859,0.00016,26.75727]
[1777904198795,35.85,78963.85,11.2,-0.5802,0.00016,26.73173]
[1777904199513,35.85,78958.22,11.2,-0.5811,0.00016,26.71735]
[1777904201625,35.85,78958.3,11.2,-0.58109,0.00016,26.71759]
[1777904201649,35.85,78958.3,11.2,-0.58109,0.00016,26.71759]
[1777904202461,35.85,78958.07,11.2,-0.58112,0.00016,26.71702]
[1777904204170,35.85,78953.86,11.2,-0.58179,0.00016,26.70618]
[1777904204548,35.85,78964.07,11.2,-0.58016,0.00016,26.73246]
[1777904209330,35.85,78963.66,11.2,-0.58022,0.00016,26.7315]
[1777904213078,35.86,78961.77,11.2,-0.58051,0.00016,26.7268]
[1777904213486,35.86,78962.26,11.2,-0.58043,0.00016,26.72808]
[1777904213807,35.86,78967.19,11.2,-0.57964,0.00016,26.74063]
[1777904214620,35.86,78972.68,11.2,-0.57876,0.00016,26.75448]
[1777904217366,35.86,78973.55,11.2,-0.57862,0.00016,26.75669]
[1777904218343,35.86,78973.55,11.2,-0.57862,0.00016,26.75669]
[1777904218375,35.86,78974.52,11.2,-0.57847,0.00016,26.75913]
[1777904219887,35.86,78978.99,11.2,-0.57775,0.00016,26.77027]
[1777904219987,35.86,78983.68,11.2,-0.577,0.00016,26.78186]
[1777904220695,35.86,78983.68,11.2,-0.577,0.00016,26.78186]
[1777904224036,35.86,78983.63,11.2,-0.57701,0.00016,26.78179]
[1777904224529,35.86,78983.64,11.2,-0.57701,0.00016,26.78183]
[1777904225697,35.87,78974.02,11.2,-0.57854,0.00016,26.758]
[1777904227711,35.87,78967.79,11.2,-0.57953,0.00016,26.74238]
[1777904232107,35.87,78964.98,11.2,-0.57997,0.00016,26.73533]
[1777904237780,35.87,78961.72,11.2,-0.58048,0.00016,26.72723]
[1777904240374,35.88,78962.89,11.2,-0.58029,0.00016,26.73027]
[1777904242053,35.88,78964.08,11.2,-0.58009,0.00016,26.73332]
[1777904242071,35.88,78964.08,11.2,-0.58009,0.00016,26.73332]
[1777904242099,35.88,78974.69,11.2,-0.5784,0.00016,26.76006]
[1777904242816,35.88,78980.16,11.2,-0.57753,0.00016,26.77367]
[1777904246844,35.88,78985.39,11.2,-0.57669,0.00016,26.7866]
[1777904248445,35.88,78986.2,11.2,-0.57656,0.00016,26.7886]
[1777904248858,35.88,78990.98,11.2,-0.5758,0.00016,26.80026]
[1777904249443,35.88,78990.98,11.2,-0.5758,0.00016,26.80026]
[1777904251947,35.88,78990.99,11.2,-0.57579,0.00016,26.80034]
[1777904252449,35.88,78992.16,11.2,-0.57561,0.00016,26.79966]
[1777904252949,35.88,78992.16,11.2,-0.57561,0.00016,26.79966]
[1777904253708,35.88,78992.38,11.2,-0.57558,0.00016,26.80022]
[1777904253951,35.88,78992.38,11.2,-0.57558,0.00016,26.80022]
[1777904255907,35.89,78986.92,11.2,-0.57644,0.00016,26.78704]
[1777904258236,35.89,78986.73,11.2,-0.57647,0.00016,26.7866]
[1777904258283,35.89,78986.73,11.2,-0.57647,0.00016,26.7866]
[1777904263758,35.89,78985.44,11.2,-0.57666,0.00016,26.78358]
[1777904264075,35.89,78985.44,11.2,-0.57666,0.00016,26.78358]
[1777904270007,35.9,78987.52,11.2,-0.57632,0.00016,26.78885]
[1777904271194,35.9,78987.52,11.2,-0.57632,0.00016,26.78885]
[1777904271351,35.9,78987.52,11.2,-0.57632,0.00016,26.78885]
[1777904273446,35.9,78987.37,11.2,-0.57633,0.00016,26.78857]
[1777904273457,35.9,78987.37,11.2,-0.57633,0.00016,26.78857]
[1777904273670,35.9,78987.37,11.2,-0.57633,0.00016,26.78857]
[1777904274145,35.9,78987.37,11.2,-0.57633,0.00016,26.78857]
[1777904274353,35.9,79007.13,11.2,-0.57318,0.00016,26.83597]
[1777904274480,35.9,79007.13,11.2,-0.57318,0.00016,26.83597]
[1777904274622,35.9,79007.13,11.2,-0.57318,0.00016,26.83597]
[1777904274839,35.9,79007.13,11.2,-0.57318,0.00016,26.83597]
[1777904275329,35.9,79016.14,11.2,-0.57174,0.00016,26.85706]
[1777904276226,35.9,79016.14,11.2,-0.57174,0.00016,26.85706]
[1777904276370,35.9,79016.14,11.2,-0.57174,0.00016,26.85706]
[1777904276377,35.9,79016.14,11.2,-0.57174,0.00016,26.85706]
[1777904276396,35.9,79016.14,11.2,-0.57174,0.00016,26.85706]
[1777904276598,35.9,79018.95,11.2,-0.57129,0.00016,26.86352]
[1777904277060,35.9,79031.75,11.2,-0.56925,0.00016,26.89263]
[1777904277603,35.9,79031.75,11.2,-0.56925,0.00016,26.89263]
[1777904277832,35.9,79031.75,11.2,-0.56925,0.00016,26.89263]
[1777904278076,35.9,79031.75,11.2,-0.56925,0.00016,26.89263]
[1777904278173,35.9,79037.11,11.2,-0.56839,0.00016,26.90462]
[1777904279436,35.9,79039.44,11.2,-0.56802,0.00016,26.9098]
[1777904279670,35.9,79039.44,11.2,-0.56802,0.00016,26.9098]
[1777904280218,35.9,79039.44,11.2,-0.56802,0.00016,26.9098]
[1777904280348,35.9,79055.04,11.2,-0.56552,0.00016,26.94386]
[1777904280592,35.9,79055.04,11.2,-0.56552,0.00016,26.94386]
[1777904280597,35.9,79055.04,11.2,-0.56552,0.00016,26.94386]
[1777904280884,35.9,79055.04,11.2,-0.56552,0.00016,26.94386]
[1777904281239,35.9,79055.04,11.2,-0.56552,0.00016,26.94386]
[1777904281301,35.9,79057.33,11.2,-0.56515,0.00016,26.94878]
[1777904282570,35.9,79054.93,11.2,-0.56554,0.00016,26.94364]
[1777904282666,35.9,79054.93,11.2,-0.56554,0.00016,26.94364]
[1777904282958,35.9,79054.93,11.2,-0.56554,0.00016,26.94364]
[1777904283202,35.9,79054.93,11.2,-0.56554,0.00016,26.94364]
[1777904283367,35.9,79054.93,11.2,-0.56554,0.00016,26.94364]
[1777904283231,35.9,79053.26,11.2,-0.5658,0.00016,26.94005]
[1777904284109,35.9,79045.0,11.2,-0.56713,0.00016,26.92199]
[1777904284655,35.9,79045.0,11.2,-0.56713,0.00016,26.92199]
[1777904285616,35.9,79044.92,11.2,-0.56715,0.00016,26.92183]
[1777904287130,35.9,79033.56,11.2,-0.56896,0.00016,26.89665]
[1777904287544,35.9,79033.56,11.2,-0.56896,0.00016,26.89665]
[1777904288195,35.9,79033.56,11.2,-0.56896,0.00016,26.89665]
[1777904288925,35.9,79029.6,11.2,-0.56959,0.00016,26.88774]
[1777904289536,35.9,79027.02,11.2,-0.57001,0.00016,26.8819]
[1777904291268,35.9,79028.78,11.2,-0.56972,0.00016,26.88592]
[1777904292165,35.9,79022.1,11.2,-0.57079,0.00016,26.87071]
[1777904293886,35.9,79020.15,11.2,-0.5711,0.00016,26.86621]
[1777904293937,35.9,79020.15,11.2,-0.5711,0.00016,26.86621]
[1777904294061,35.9,79020.15,11.2,-0.5711,0.00016,26.86621]
[1777904294327,35.9,79020.15,11.2,-0.5711,0.00016,26.86621]
[1777904294372,35.9,79038.29,11.2,-0.56821,0.00016,26.9072]
[1777904294825,35.9,79038.29,11.2,-0.56821,0.00016,26.9072]
[1777904295009,35.9,79038.29,11.2,-0.56821,0.00016,26.9072]
[1777904295083,35.9,79038.29,11.2,-0.56821,0.00016,26.9072]
[1777904295349,35.9,79038.29,11.2,-0.56821,0.00016,26.9072]
[1777904295365,35.9,79058.65,11.2,-0.56495,0.00016,26.95154]
[1777904295705,35.9,79058.65,11.2,-0.56495,0.00016,26.95154]
[1777904296194,35.9,79059.89,11.2,-0.56475,0.00016,26.95417]
[1777904296952,35.9,79059.89,11.2,-0.56475,0.00016,26.95417]
[1777904296970,35.9,79059.89,11.2,-0.56475,0.00016,26.95417]
[1777904297004,35.9,79059.89,11.2,-0.56475,0.00016,26.95417]
[1777904297011,35.9,79059.89,11.2,-0.56475,0.00016,26.95417]
[1777904297060,35.9,79059.89,11.2,-0.56475,0.00016,26.95417]
[1777904297216,35.9,79059.89,11.2,-0.56475,0.00016,26.95417]
[1777904297295,35.9,79075.8,11.2,-0.5622,0.00016,26.98748]
[1777904298049,35.9,79075.8,11.2,-0.5622,0.00016,26.98748]
[1777904298233,35.9,79075.8,11.2,-0.5622,0.00016,26.98748]
[1777904298323,35.9,79075.8,11.2,-0.5622,0.00016,26.98748]
[1777904298367,35.9,79075.8,11.2,-0.5622,0.00016,26.98748]
[1777904298448,35.9,79083.48,11.2,-0.56097,0.00016,27.00318]
[1777904298468,35.9,79083.48,11.2,-0.56097,0.00016,27.00318]
[1777904299065,35.9,79083.48,11.2,-0.56097,0.00016,27.00318]
[1777904299215,35.9,79073.76,11.2,-0.56253,0.00016,26.98328]
[1777904301311,35.9,79072.25,11.2,-0.56277,0.00016,26.98014]
[1777904304861,35.9,79074.66,11.2,-0.56238,0.00016,26.98513]
[1777904304864,35.9,79074.66,11.2,-0.56238,0.00016,26.98513]
[1777904304876,35.9,79074.66,11.2,-0.56238,0.00016,26.98513]
[1777904305001,35.9,79074.66,11.2,-0.56238,0.00016,26.98513]
[1777904305751,35.9,79073.54,11.2,-0.56256,0.00016,26.98281]
[1777904306316,35.9,79073.54,11.2,-0.56256,0.00016,26.98281]
[1777904306418,35.9,79069.97,11.2,-0.56314,0.00016,26.9754]
[1777904306816,35.9,79069.97,11.2,-0.56314,0.00016,26.9754]
[1777904307331,35.9,79069.97,11.2,-0.56314,0.00016,26.9754]
[1777904307744,35.9,79067.03,11.2,-0.56361,0.00016,26.96925]
[1777904307824,35.9,79067.03,11.2,-0.56361,0.00016,26.96925]
[1777904308450,35.9,79063.11,11.2,-0.56423,0.00016,26.961]
[1777904309062,35.9,79063.11,11.2,-0.56423,0.00016,26.961]
[1777904309387,35.9,79042.16,11.2,-0.56759,0.00016,26.91575]
[1777904311303,35.9,79038.81,11.2,-0.56813,0.00016,26.9049]
[1777904313318,35.9,79033.79,11.2,-0.56893,0.00016,26.89373]
[1777904313572,35.9,79033.79,11.2,-0.56893,0.00016,26.89373]
[1777904313847,35.9,79033.79,11.2,-0.56893,0.00016,26.89373]
[1777904314369,35.9,79033.79,11.2,-0.56893,0.00016,26.89373]
[1777904314393,35.9,79033.79,11.2,-0.56893,0.00016,26.89373]
[1777904315099,35.9,79031.49,11.2,-0.56929,0.00016,26.88856]
[1777904315885,35.9,79027.99,11.2,-0.56985,0.00016,26.88066]
[1777904316419,35.9,79027.99,11.2,-0.56985,0.00016,26.88066]
[1777904316422,35.9,79019.82,11.2,-0.57116,0.00016,26.862]
[1777904318095,35.9,79017.95,11.2,-0.57146,0.00016,26.85769]
[1777904318109,35.9,79017.95,11.2,-0.57146,0.00016,26.85769]
[1777904318239,35.9,79017.95,11.2,-0.57146,0.00016,26.85769]
[1777904318368,35.9,79012.44,11.2,-0.57234,0.00016,26.84492]
[1777904319044,35.9,79012.44,11.2,-0.57234,0.00016,26.84492]
[1777904319375,35.9,79006.62,11.2,-0.57327,0.00016,26.83128]
[1777904319652,35.9,79006.62,11.2,-0.57327,0.00016,26.83128]
[1777904320166,35.9,79006.62,11.2,-0.57327,0.00016,26.83128]
[1777904320382,35.9,79006.64,11.2,-0.57327,0.00016,26.8313]
[1777904321296,35.9,79006.64,11.2,-0.57327,0.00016,26.8313]
[1777904321322,35.9,79006.64,11.2,-0.57327,0.00016,26.8313]
[1777904321389,35.9,79010.04,11.2,-0.57272,0.00016,26.83931]
[1777904322282,35.9,79010.04,11.2,-0.57272,0.00016,26.83931]
[1777904322619,35.9,79013.56,11.2,-0.57216,0.00016,26.84755]
[1777904322990,35.9,79013.56,11.2,-0.57216,0.00016,26.84755]
[1777904323082,35.9,79013.56,11.2,-0.57216,0.00016,26.84755]
[1777904328437,35.9,79017.05,11.2,-0.5716,0.00016,26.85568]
[1777904329898,35.9,79016.42,11.2,-0.5717,0.00016,26.85423]
[1777904334328,35.91,79017.91,11.2,-0.57146,0.00016,26.85768]
[1777904338863,35.91,79017.95,11.2,-0.57145,0.00016,26.85779]
[1777904339578,35.91,79018.87,11.2,-0.5713,0.00016,26.85992]
[1777904339669,35.91,79018.87,11.2,-0.5713,0.00016,26.85992]
[1777904340424,35.91,79018.87,11.2,-0.5713,0.00016,26.85992]
[1777904340674,35.91,79019.73,11.2,-0.57117,0.00016,26.8619]
[1777904340787,35.91,79019.73,11.2,-0.57117,0.00016,26.8619]
[1777904340982,35.91,79019.73,11.2,-0.57117,0.00016,26.8619]
[1777904341529,35.91,79031.06,11.2,-0.56936,0.00016,26.8877]
[1777904343493,35.91,79034.98,11.2,-0.56873,0.00016,26.89648]
[1777904343688,35.91,79034.98,11.2,-0.56873,0.00016,26.89648]
[1777904344292,35.91,79034.98,11.2,-0.56873,0.00016,26.89648]
[1777904344387,35.91,79039.76,11.2,-0.56797,0.00016,26.90711]
[1777904344551,35.9,79048.99,11.2,-0.56649,0.00016,26.92736]
[1777904345754,35.9,79048.99,11.2,-0.56649,0.00016,26.92736]
[1777904345790,35.9,79039.4,11.2,-0.56803,0.00016,26.90628]
[1777904346494,35.9,79039.4,11.2,-0.56803,0.00016,26.90628]
[1777904347158,35.9,79039.4,11.2,-0.56803,0.00016,26.90628]
[1777904347651,35.9,79036.62,11.2,-0.56847,0.00016,26.90009]
[1777904347897,35.9,79036.62,11.2,-0.56847,0.00016,26.90009]
[1777904349587,35.9,79046.36,11.2,-0.56691,0.00016,26.92157]
[1777904353615,35.9,79041.62,11.2,-0.56768,0.00016,26.9111]
[1777904356638,35.9,79037.82,11.2,-0.56829,0.00016,26.90266]
[1777904356828,35.9,79037.82,11.2,-0.56829,0.00016,26.90266]
[1777904358435,35.9,79036.59,11.2,-0.56849,0.00016,26.89991]
[1777904358437,35.9,79036.59,11.2,-0.56849,0.00016,26.89991]
[1777904357643,35.9,79026.82,11.2,-0.57005,0.00016,26.87791]
[1777904358897,35.9,79026.82,11.2,-0.57005,0.00016,26.87791]
[1777904358984,35.9,79026.82,11.2,-0.57005,0.00016,26.87791]
[1777904359111,35.9,79026.82,11.2,-0.57005,0.00016,26.87791]
[1777904359340,35.9,79026.82,11.2,-0.57005,0.00016,26.87791]
[1777904359361,35.9,79026.82,11.2,-0.57005,0.00016,26.87791]
[1777904360284,35.9,79022.87,11.2,-0.57068,0.00016,26.86891]
[1777904360338,35.9,79045.79,11.2,-0.56701,0.00016,26.92023]
[1777904360665,35.9,79045.21,11.2,-0.56711,0.00016,26.91894]
[1777904365699,35.9,79040.05,11.2,-0.56794,0.00016,26.90751]
[1777904366588,35.9,79040.05,11.2,-0.56794,0.00016,26.90751]
[1777904367348,35.9,79040.05,11.2,-0.56794,0.00016,26.90751]
[1777904367944,35.9,79036.77,11.2,-0.56846,0.00016,26.90022]
[1777904369730,35.9,79035.68,11.2,-0.56864,0.00016,26.89778]
[1777904371519,35.9,79034.46,11.2,-0.56884,0.00016,26.89504]
[1777904372748,35.9,79042.67,11.2,-0.56753,0.00016,26.90974]
[1777904376776,35.89,79047.88,11.2,-0.5667,0.00016,26.92111]
[1777904381811,35.89,79043.58,11.2,-0.5674,0.00016,26.91163]
[1777904383825,35.89,79037.25,11.2,-0.56841,0.00016,26.89759]
[1777904385743,35.89,79037.61,11.2,-0.56835,0.00016,26.89839]
[1777904391429,35.89,79033.49,11.2,-0.56902,0.00016,26.88917]
[1777904392021,35.89,79033.65,11.2,-0.56899,0.00016,26.88952]
[1777904392036,35.89,79033.65,11.2,-0.56899,0.00016,26.88952]
[1777904392888,35.89,79024.67,11.2,-0.57043,0.00016,26.8692]
[1777904394550,35.89,79020.64,11.2,-0.57107,0.00016,26.85997]
[1777904395104,35.89,79020.64,11.2,-0.57107,0.00016,26.85997]
[1777904395376,35.89,79020.64,11.2,-0.57107,0.00016,26.85997]
[1777904396070,35.89,79031.27,11.2,-0.56937,0.00016,26.88417]
[1777904397510,35.89,79031.27,11.2,-0.56937,0.00016,26.88417]
[1777904397529,35.89,79040.4,11.2,-0.56791,0.00016,26.90456]
[1777904400945,35.89,79045.9,11.2,-0.56703,0.00016,26.91665]
[1777904401626,35.89,79045.9,11.2,-0.56703,0.00016,26.91665]
[1777904401667,35.89,79045.9,11.2,-0.56703,0.00016,26.91665]
[1777904401721,35.89,79045.9,11.2,-0.56703,0.00016,26.91665]
[1777904401724,35.89,79045.9,11.2,-0.56703,0.00016,26.91665]
[1777904401928,35.89,79045.9,11.2,-0.56703,0.00016,26.91665]
[1777904401938,35.89,79045.9,11.2,-0.56703,0.00016,26.91665]
[1777904401982,35.89,79045.9,11.2,-0.56703,0.00016,26.91665]
[1777904403966,35.89,79055.6,11.2,-0.56548,0.00016,26.93765]
[1777904404824,35.89,79055.6,11.2,-0.56548,0.00016,26.93765]
[1777904405018,35.89,79055.6,11.2,-0.56548,0.00016,26.93765]
[1777904409061,35.89,79055.08,11.2,-0.56556,0.00016,26.93657]
[1777904409073,35.89,79055.08,11.2,-0.56556,0.00016,26.93657]
[1777904409499,35.89,79056.21,11.2,-0.56538,0.00016,26.93903]
[1777904410011,35.89,79062.19,11.2,-0.56442,0.00016,26.95178]
[1777904411594,35.89,79065.55,11.2,-0.56388,0.00016,26.95889]
[1777904412442,35.89,79065.55,11.2,-0.56388,0.00016,26.95889]
[1777904412903,35.89,79067.79,11.2,-0.56352,0.00016,26.96361]
[1777904414053,35.89,79069.06,11.2,-0.56332,0.00016,26.96627]
[1777904414058,35.89,79075.52,11.2,-0.56228,0.00016,26.97969]
[1777904417310,35.89,79076.3,11.2,-0.56215,0.00016,26.9813]
[1777904417360,35.89,79076.3,11.2,-0.56215,0.00016,26.9813]
[1777904417605,35.89,79076.19,11.2,-0.56217,0.00016,26.98107]
[1777904418066,35.89,79085.72,11.2,-0.56064,0.00016,27.0005]
[1777904421374,35.89,79088.11,11.2,-0.56026,0.00016,27.0053]
[1777904421732,35.89,79088.37,11.2,-0.56022,0.00016,27.00581]
[1777904422316,35.89,79093.49,11.2,-0.5594,0.00016,27.01605]
[1777904423484,35.89,79105.79,11.2,-0.55742,0.00016,27.04014]
[1777904424088,35.89,79105.79,11.2,-0.55742,0.00016,27.04014]
[1777904424291,35.89,79105.79,11.2,-0.55742,0.00016,27.04014]
[1777904424928,35.89,79110.33,11.2,-0.55669,0.00016,27.04887]
[1777904425067,35.89,79110.33,11.2,-0.55669,0.00016,27.04887]
[1777904425976,35.89,79112.73,11.2,-0.5563,0.00016,27.05345]
[1777904429395,35.89,79107.15,11.2,-0.5572,0.00016,27.04279]
[1777904429906,35.89,79107.86,11.2,-0.55708,0.00016,27.04416]
[1777904430146,35.89,79107.86,11.2,-0.55708,0.00016,27.04416]
[1777904430616,35.89,79105.17,11.2,-0.55752,0.00016,27.03898]
[1777904430646,35.89,79105.17,11.2,-0.55752,0.00016,27.03898]
[1777904431152,35.89,79105.17,11.2,-0.55752,0.00016,27.03898]
[1777904431400,35.89,79105.17,11.2,-0.55752,0.00016,27.03898]
[1777904431571,35.89,79090.56,11.2,-0.55987,0.00016,27.00676]
[1777904432165,35.89,79083.88,11.2,-0.56094,0.00016,26.99332]
[1777904433314,35.89,79083.88,11.2,-0.56094,0.00016,26.99332]
[1777904433334,35.89,79083.88,11.2,-0.56094,0.00016,26.99332]
[1777904433337,35.89,79083.88,11.2,-0.56094,0.00016,26.99332]
[1777904433415,35.89,79081.72,11.2,-0.56129,0.00016,26.98893]
[1777904436027,35.89,79085.22,11.2,-0.56073,0.00016,26.99603]
[1777904436330,35.89,79085.22,11.2,-0.56073,0.00016,26.99603]
[1777904436413,35.89,79085.22,11.2,-0.56073,0.00016,26.99603]
[1777904436417,35.89,79085.22,11.2,-0.56073,0.00016,26.99603]
[1777904436564,35.89,79087.5,11.2,-0.56036,0.00016,27.00064]
[1777904437338,35.89,79087.5,11.2,-0.56036,0.00016,27.00064]
[1777904437421,35.89,79098.13,11.2,-0.55865,0.00016,27.02177]
[1777904437602,35.89,79098.13,11.2,-0.55865,0.00016,27.02177]
[1777904437949,35.89,79098.13,11.2,-0.55865,0.00016,27.02177]
[1777904438207,35.89,79092.17,11.2,-0.55961,0.00016,27.00999]
[1777904439214,35.89,79080.1,11.2,-0.56155,0.00016,26.98564]
[1777904440228,35.89,79080.1,11.2,-0.56155,0.00016,26.98564]
[1777904440494,35.89,79080.1,11.2,-0.56155,0.00016,26.98564]
[1777904441241,35.89,79078.39,11.2,-0.56182,0.00016,26.98214]
[1777904441585,35.89,79086.32,11.2,-0.56055,0.00016,26.99826]
[1777904441751,35.89,79086.32,11.2,-0.56055,0.00016,26.99826]
[1777904442954,35.9,79090.8,11.2,-0.55983,0.00016,27.00728]
[1777904443172,35.9,79090.8,11.2,-0.55983,0.00016,27.00728]
[1777904443772,35.9,79091.36,11.2,-0.55974,0.00016,27.0084]
[1777904444321,35.9,79091.36,11.2,-0.55974,0.00016,27.0084]
[1777904444422,35.9,79091.36,11.2,-0.55974,0.00016,27.0084]
[1777904445232,35.9,79095.03,11.2,-0.55915,0.00016,27.01571]
[1777904450419,35.9,79097.11,11.2,-0.55881,0.00016,27.01988]
[1777904450538,35.9,79097.11,11.2,-0.55881,0.00016,27.01988]
[1777904453418,35.9,79094.03,11.2,-0.5593,0.00016,27.01384]
[1777904454870,35.9,79095.02,11.2,-0.55913,0.00016,27.01583]
[1777904455769,35.9,79092.99,11.2,-0.55946,0.00016,27.01182]
[1777904456353,35.9,79092.99,11.2,-0.55946,0.00016,27.01182]
[1777904456432,35.9,79092.99,11.2,-0.55946,0.00016,27.01182]
[1777904456452,35.9,79090.99,11.2,-0.55978,0.00016,27.00786]
[1777904457344,35.91,79085.61,11.2,-0.56064,0.00016,26.99709]
[1777904458178,35.91,79085.61,11.2,-0.56064,0.00016,26.99709]
[1777904458535,35.91,79081.39,11.2,-0.56132,0.00016,26.98853]
[1777904460407,35.91,79080.46,11.2,-0.56147,0.00016,26.98663]
[1777904460741,35.91,79080.0,11.2,-0.56154,0.00016,26.98569]
[1777904462859,35.9,79078.33,11.2,-0.56181,0.00016,26.98227]
[1777904462877,35.9,79078.33,11.2,-0.56181,0.00016,26.98227]
[1777904463386,35.9,79085.07,11.2,-0.56073,0.00016,26.99598]
[1777904465239,35.9,79084.08,11.2,-0.56089,0.00016,26.99398]
[1777904465306,35.9,79084.08,11.2,-0.56089,0.00016,26.99398]
[1777904465399,35.9,79085.9,11.2,-0.56059,0.00016,26.99765]
[1777904468425,35.9,79081.18,11.2,-0.56135,0.00016,26.98807]
[1777904468709,35.9,79081.18,11.2,-0.56135,0.00016,26.98807]
[1777904468846,35.9,79081.18,11.2,-0.56135,0.00016,26.98807]
[1777904469116,35.9,79081.18,11.2,-0.56135,0.00016,26.98807]
[1777904469268,35.9,79081.18,11.2,-0.56135,0.00016,26.98807]
[1777904469433,35.9,79072.92,11.2,-0.56268,0.00016,26.97109]
[1777904470440,35.9,79064.4,11.2,-0.56404,0.00016,26.95328]
[1777904472454,35.9,79061.98,11.2,-0.56443,0.00016,26.94818]
[1777904477490,35.91,79060.95,11.2,-0.56459,0.00016,26.94605]
[1777904481549,35.91,79056.89,11.2,-0.56524,0.00016,26.93744]
[1777904483307,35.91,79054.01,11.2,-0.56569,0.00016,26.9313]
[1777904485546,35.91,79060.14,11.2,-0.56471,0.00016,26.94444]
[1777904488689,35.91,79058.11,11.2,-0.56503,0.00016,26.94015]
[1777904489792,35.91,79053.85,11.2,-0.56571,0.00016,26.93101]
[1777904495616,35.92,79048.42,11.2,-0.56658,0.00016,26.91583]
[1777904497353,35.92,79049.77,11.2,-0.56637,0.00016,26.91879]
[1777904499676,35.92,79048.31,11.2,-0.5666,0.00016,26.91565]
[1777904504678,35.92,79049.79,11.2,-0.56635,0.00016,26.91897]
[1777904509714,35.93,79048.09,11.2,-0.56662,0.00016,26.91536]
[1777904513580,35.93,79047.98,11.2,-0.56663,0.00016,26.91515]
[1777904516436,35.93,79052.17,11.2,-0.56596,0.00016,26.92428]
[1777904516519,35.93,79052.17,11.2,-0.56596,0.00016,26.92428]
[1777904516593,35.93,79058.05,11.2,-0.56501,0.00016,26.93692]
[1777904516856,35.93,79058.05,11.2,-0.56501,0.00016,26.93692]
[1777904516946,35.93,79063.79,11.2,-0.56409,0.00016,26.94912]
[1777904517770,35.93,79069.99,11.2,-0.5631,0.00016,26.96212]
[1777904521798,35.93,79080.22,11.2,-0.56146,0.00016,26.98321]
[1777904522927,35.93,79080.22,11.2,-0.56146,0.00016,26.98321]
[1777904523185,35.93,79080.22,11.2,-0.56146,0.00016,26.98321]
[1777904523654,35.93,79080.22,11.2,-0.56146,0.00016,26.98321]
[1777904524552,35.93,79083.9,11.2,-0.56087,0.00016,26.99069]
[1777904524578,35.93,79083.9,11.2,-0.56087,0.00016,26.99069]
[1777904524683,35.93,79086.98,11.2,-0.56037,0.00016,26.9969]
[1777904525341,35.93,79086.98,11.2,-0.56037,0.00016,26.9969]
[1777904525652,35.93,79086.98,11.2,-0.56037,0.00016,26.9969]
[1777904525678,35.93,79093.69,11.2,-0.5593,0.00016,27.01028]
[1777904526407,35.93,79093.69,11.2,-0.5593,0.00016,27.01028]
[1777904526414,35.93,79106.93,11.2,-0.55717,0.00016,27.03613]
[1777904527606,35.93,79106.93,11.2,-0.55717,0.00016,27.03613]
[1777904527840,35.93,79119.27,11.2,-0.55519,0.00016,27.05952]
[1777904528772,35.93,79119.27,11.2,-0.55519,0.00016,27.05952]
[1777904529577,35.93,79119.27,11.2,-0.55519,0.00016,27.05952]
[1777904529662,35.93,79122.9,11.2,-0.55461,0.00016,27.06626]
[1777904529931,35.93,79122.9,11.2,-0.55461,0.00016,27.06626]
[1777904530871,35.93,79126.64,11.2,-0.55401,0.00016,27.07316]
[1777904531048,35.93,79126.64,11.2,-0.55401,0.00016,27.07316]
[1777904531231,35.93,79126.64,11.2,-0.55401,0.00016,27.07316]
[1777904531613,35.93,79126.64,11.2,-0.55401,0.00016,27.07316]
[1777904531665,35.93,79129.0,11.2,-0.55363,0.00016,27.07747]
[1777904531771,35.93,79129.0,11.2,-0.55363,0.00016,27.07747]
[1777904531891,35.93,79129.0,11.2,-0.55363,0.00016,27.07747]
[1777904532555,35.93,79162.92,11.2,-0.54818,0.00016,27.13688]
[1777904532735,35.93,79162.92,11.2,-0.54818,0.00016,27.13688]
[1777904533062,35.93,79162.92,11.2,-0.54818,0.00016,27.13688]
[1777904533409,35.93,79162.92,11.2,-0.54818,0.00016,27.13688]
[1777904533484,35.93,79162.92,11.2,-0.54818,0.00016,27.13688]
[1777904533490,35.93,79170.81,11.2,-0.54691,0.00016,27.14997]
[1777904534328,35.93,79170.81,11.2,-0.54691,0.00016,27.14997]
[1777904535830,35.93,79170.86,11.2,-0.5469,0.00016,27.15005]
[1777904538337,35.93,79171.89,11.2,-0.54673,0.00016,27.15175]
[1777904538341,35.93,79171.89,11.2,-0.54673,0.00016,27.15175]
[1777904538485,35.93,79172.77,11.2,-0.54659,0.00016,27.15319]
[1777904539020,35.93,79172.77,11.2,-0.54659,0.00016,27.15319]
[1777904539277,35.93,79152.63,11.2,-0.54983,0.00016,27.11939]
[1777904539850,35.93,79152.63,11.2,-0.54983,0.00016,27.11939]
[1777904539970,35.93,79152.63,11.2,-0.54983,0.00016,27.11939]
[1777904540015,35.93,79154.68,11.2,-0.5495,0.00016,27.12292]
[1777904541033,35.93,79154.68,11.2,-0.5495,0.00016,27.12292]
[1777904542888,35.94,79155.8,11.2,-0.54932,0.00016,27.12485]
[1777904543527,35.94,79155.8,11.2,-0.54932,0.00016,27.12485]
[1777904543652,35.94,79155.8,11.2,-0.54932,0.00016,27.12485]
[1777904543612,35.94,79154.03,11.2,-0.5496,0.00016,27.12182]
[1777904544389,35.94,79154.03,11.2,-0.5496,0.00016,27.12182]
[1777904544411,35.94,79163.87,11.2,-0.54802,0.00016,27.1385]
[1777904545501,35.94,79175.35,11.2,-0.54617,0.00016,27.15741]
[1777904546389,35.94,79175.35,11.2,-0.54617,0.00016,27.15741]
[1777904547610,35.94,79180.05,11.2,-0.54542,0.00016,27.16498]
[1777904547629,35.94,79186.13,11.2,-0.54444,0.00016,27.17464]
[1777904547988,35.94,79186.13,11.2,-0.54444,0.00016,27.17464]
[1777904548058,35.94,79180.19,11.2,-0.54539,0.00016,27.16522]
[1777904550412,35.94,79178.83,11.2,-0.54561,0.00016,27.16305]
[1777904550436,35.94,79178.83,11.2,-0.54561,0.00016,27.16305]
[1777904550593,35.94,79178.83,11.2,-0.54561,0.00016,27.16305]
[1777904550602,35.94,79178.83,11.2,-0.54561,0.00016,27.16305]
[1777904551444,35.94,79179.01,11.2,-0.54558,0.00016,27.16335]
[1777904551468,35.94,79179.01,11.2,-0.54558,0.00016,27.16335]
[1777904551494,35.94,79179.01,11.2,-0.54558,0.00016,27.16335]
[1777904551515,35.94,79166.12,11.2,-0.54766,0.00016,27.13878]
[1777904552124,35.94,79166.12,11.2,-0.54766,0.00016,27.13878]
[1777904552523,35.94,79166.12,11.2,-0.54766,0.00016,27.13878]
[1777904552624,35.94,79146.49,11.2,-0.55082,0.00016,27.10529]
[1777904553022,35.94,79148.14,11.2,-0.55055,0.00016,27.10818]
[1777904556016,35.94,79150.8,11.2,-0.55012,0.00016,27.11281]
[1777904556210,35.94,79150.8,11.2,-0.55012,0.00016,27.11281]
[1777904556313,35.94,79153.95,11.2,-0.54962,0.00016,27.11825]
[1777904557145,35.94,79153.95,11.2,-0.54962,0.00016,27.11825]
[1777904557532,35.94,79153.95,11.2,-0.54962,0.00016,27.11825]
[1777904557598,35.94,79162.31,11.2,-0.54827,0.00016,27.13244]
[1777904558061,35.94,79170.73,11.2,-0.54692,0.00016,27.14643]
[1777904559066,35.94,79176.71,11.2,-0.54595,0.00016,27.15617]
[1777904559884,35.94,79176.71,11.2,-0.54595,0.00016,27.15617]
[1777904561854,35.94,79183.09,11.2,-0.54493,0.00016,27.16639]
[1777904562193,35.94,79183.09,11.2,-0.54493,0.00016,27.16639]
[1777904563226,35.94,79183.76,11.2,-0.54482,0.00016,27.16746]
[1777904563288,35.94,79183.76,11.2,-0.54482,0.00016,27.16746]
[1777904563811,35.94,79187.53,11.2,-0.54421,0.00016,27.1734]
[1777904564470,35.94,79187.53,11.2,-0.54421,0.00016,27.1734]
[1777904564571,35.94,79181.76,11.2,-0.54514,0.00016,27.16427]
[1777904564979,35.94,79181.76,11.2,-0.54514,0.00016,27.16427]
[1777904566119,35.94,79189.07,11.2,-0.54396,0.00016,27.17581]
[1777904568165,35.94,79189.52,11.2,-0.54389,0.00016,27.17651]
[1777904574176,35.94,79191.6,11.2,-0.54356,0.00016,27.17971]
[1777904578182,35.94,79194.81,11.2,-0.54305,0.00016,27.18465]
[1777904578272,35.94,79194.81,11.2,-0.54305,0.00016,27.18465]
[1777904578482,35.94,79194.81,11.2,-0.54305,0.00016,27.18465]
[1777904578935,35.94,79192.15,11.2,-0.54348,0.00016,27.18054]
[1777904579209,35.94,79177.91,11.2,-0.54577,0.00016,27.15805]
[1777904580217,35.94,79171.99,11.2,-0.54672,0.00016,27.14844]
[1777904581582,35.94,79171.99,11.2,-0.54672,0.00016,27.14844]
[1777904585442,35.94,79176.47,11.2,-0.546,0.00016,27.15573]
[1777904586204,35.94,79174.15,11.2,-0.54637,0.00016,27.15197]
[1777904586558,35.94,79174.15,11.2,-0.54637,0.00016,27.15197]
[1777904586699,35.94,79174.15,11.2,-0.54637,0.00016,27.15197]
[1777904586640,35.94,79167.19,11.2,-0.54749,0.00016,27.14053]
[1777904587288,35.94,79167.19,11.2,-0.54749,0.00016,27.14053]
[1777904587514,35.94,79158.79,11.2,-0.54884,0.00016,27.12645]
[1777904587898,35.94,79158.79,11.2,-0.54884,0.00016,27.12645]
[1777904588491,35.94,79157.9,11.2,-0.54899,0.00016,27.12494]
[1777904592716,35.94,79157.32,11.2,-0.54908,0.00016,27.12397]
[1777904594323,35.94,79167.01,11.2,-0.54752,0.00016,27.14025]
[1777904595043,35.94,79167.01,11.2,-0.54752,0.00016,27.14025]
[1777904597029,35.94,79166.14,11.2,-0.54766,0.00016,27.13881]
[1777904601726,35.94,79163.23,11.2,-0.54813,0.00016,27.13395]
[1777904601983,35.94,79163.3,11.2,-0.54812,0.00016,27.13407]
[1777904605147,35.94,79171.09,11.2,-0.54686,0.00016,27.14698]
[1777904607037,35.94,79174.38,11.2,-0.54633,0.00016,27.15235]
[1777904607414,35.94,79179.87,11.2,-0.54545,0.00016,27.16121]
[1777904608863,35.94,79181.24,11.2,-0.54523,0.00016,27.1634]
[1777904611424,35.94,79181.91,11.2,-0.54512,0.00016,27.16447]
[1777904611720,35.94,79181.91,11.2,-0.54512,0.00016,27.16447]
[1777904612273,35.94,79182.61,11.2,-0.54502,0.00016,27.16208]
[1777904612655,35.94,79182.61,11.2,-0.54502,0.00016,27.16208]
[1777904612723,35.94,79192.62,11.2,-0.54341,0.00016,27.17778]
[1777904614465,35.94,79195.91,11.2,-0.54288,0.00016,27.18283]
[1777904618052,35.94,79196.57,11.2,-0.54277,0.00016,27.18383]
[1777904618121,35.94,79196.57,11.2,-0.54277,0.00016,27.18383]
[1777904618495,35.94,79196.57,11.2,-0.54277,0.00016,27.18383]
[1777904618744,35.94,79196.57,11.2,-0.54277,0.00016,27.18383]
[1777904618890,35.93,79196.95,11.2,-0.54271,0.00016,27.1844]
[1777904619500,35.94,79207.9,11.2,-0.54095,0.00016,27.20086]
[1777904620109,35.94,79207.9,11.2,-0.54095,0.00016,27.20086]
[1777904621893,35.93,79205.81,11.2,-0.54129,0.00016,27.19775]
[1777904622036,35.93,79205.81,11.2,-0.54129,0.00016,27.19775]
[1777904622429,35.93,79205.81,11.2,-0.54129,0.00016,27.19775]
[1777904622521,35.93,79211.49,11.2,-0.54037,0.00016,27.20613]
[1777904622857,35.93,79211.49,11.2,-0.54037,0.00016,27.20613]
[1777904623527,35.94,79216.45,11.2,-0.53957,0.00016,27.21334]
[1777904627242,35.94,79217.31,11.2,-0.53943,0.00016,27.21461]
[1777904629570,35.94,79209.7,11.2,-0.54065,0.00016,27.20354]
[1777904633597,35.94,79204.81,11.2,-0.54144,0.00016,27.19629]
[1777904634122,35.94,79204.81,11.2,-0.54144,0.00016,27.19629]
[1777904634511,35.94,79204.81,11.2,-0.54144,0.00016,27.19629]
[1777904634930,35.94,79200.37,11.2,-0.54216,0.00016,27.18961]
[1777904635562,35.94,79200.37,11.2,-0.54216,0.00016,27.18961]
[1777904635616,35.94,79200.37,11.2,-0.54216,0.00016,27.18961]
[1777904635940,35.94,79198.44,11.2,-0.54247,0.00016,27.18669]
[1777904636714,35.94,79198.44,11.2,-0.54247,0.00016,27.18669]
[1777904638045,35.94,79197.42,11.2,-0.54264,0.00016,27.18512]
[1777904638229,35.94,79197.42,11.2,-0.54264,0.00016,27.18512]
[1777904640320,35.94,79196.59,11.2,-0.54277,0.00016,27.18386]
[1777904640407,35.94,79196.59,11.2,-0.54277,0.00016,27.18386]
[1777904641672,35.94,79197.5,11.2,-0.54262,0.00016,27.18526]
[1777904642661,35.94,79204.39,11.2,-0.54151,0.00016,27.19564]
[1777904644535,35.94,79206.5,11.2,-0.54117,0.00016,27.1988]
[1777904644577,35.94,79206.5,11.2,-0.54117,0.00016,27.1988]
[1777904644707,35.94,79206.5,11.2,-0.54117,0.00016,27.1988]
[1777904644778,35.94,79206.5,11.2,-0.54117,0.00016,27.1988]
[1777904644795,35.94,79206.5,11.2,-0.54117,0.00016,27.1988]
[1777904644775,35.94,79215.94,11.2,-0.53965,0.00016,27.21262]
[1777904645020,35.94,79215.94,11.2,-0.53965,0.00016,27.21262]
[1777904645682,35.94,79227.81,11.2,-0.53774,0.00016,27.22944]
[1777904645948,35.94,79227.81,11.2,-0.53774,0.00016,27.22944]
[1777904646209,35.94,79227.81,11.2,-0.53774,0.00016,27.22944]
[1777904646690,35.94,79239.44,11.2,-0.53586,0.00016,27.24532]
[1777904648490,35.94,79238.99,11.2,-0.53593,0.00016,27.24473]
[1777904648529,35.94,79238.99,11.2,-0.53593,0.00016,27.24473]
[1777904648841,35.94,79236.11,11.2,-0.5364,0.00016,27.24085]
[1777904654657,35.94,79239.29,11.2,-0.53588,0.00016,27.24516]
[1777904654844,35.94,79239.66,11.2,-0.53582,0.00016,27.24566]
[1777904655429,35.94,79239.66,11.2,-0.53582,0.00016,27.24566]
[1777904655809,35.94,79239.66,11.2,-0.53582,0.00016,27.24566]
[1777904655926,35.94,79241.97,11.2,-0.53544,0.00016,27.24875]
[1777904656765,35.94,79253.05,11.2,-0.53366,0.00016,27.26319]
[1777904658326,35.94,79252.46,11.2,-0.53375,0.00016,27.26243]
[1777904659236,35.94,79256.69,11.2,-0.53307,0.00016,27.26781]
[1777904659643,35.94,79256.69,11.2,-0.53307,0.00016,27.26781]
[1777904659786,35.95,79267.97,11.2,-0.53125,0.00016,27.28177]
[1777904660344,35.95,79267.97,11.2,-0.53125,0.00016,27.28177]
[1777904660357,35.95,79267.97,11.2,-0.53125,0.00016,27.28177]
[1777904660861,35.95,79271.39,11.2,-0.5307,0.00016,27.28589]
[1777904662264,35.95,79272.98,11.2,-0.53044,0.00016,27.28779]
[1777904662312,35.95,79272.98,11.2,-0.53044,0.00016,27.28779]
[1777904662322,35.95,79272.98,11.2,-0.53044,0.00016,27.28779]
[1777904662836,35.95,79270.12,11.2,-0.5309,0.00016,27.28437]
[1777904663103,35.95,79270.12,11.2,-0.5309,0.00016,27.28437]
[1777904664821,35.95,79262.47,11.2,-0.53214,0.00016,27.27504]
[1777904666503,35.95,79262.47,11.2,-0.53214,0.00016,27.27504]
[1777904667804,35.95,79261.89,11.2,-0.53223,0.00016,27.27432]
[1777904667840,35.95,79261.8,11.2,-0.53224,0.00016,27.27421]
[1777904667895,35.95,79261.8,11.2,-0.53224,0.00016,27.27421]
[1777904668447,35.95,79261.8,11.2,-0.53224,0.00016,27.27421]
[1777904669603,35.95,79258.75,11.2,-0.53274,0.00016,27.27041]
[1777904669695,35.95,79252.12,11.2,-0.5338,0.00016,27.26201]
[1777904671159,35.95,79247.55,11.2,-0.53454,0.00016,27.25611]
[1777904672947,35.95,79240.88,11.2,-0.53562,0.00016,27.24383]
[1777904673024,35.95,79240.88,11.2,-0.53562,0.00016,27.24383]
[1777904673055,35.95,79240.88,11.2,-0.53562,0.00016,27.24383]
[1777904673077,35.95,79240.88,11.2,-0.53562,0.00016,27.24383]
[1777904673203,35.95,79240.88,11.2,-0.53562,0.00016,27.24383]
[1777904673237,35.95,79237.75,11.2,-0.53613,0.00016,27.23964]
[1777904674307,35.95,79237.75,11.2,-0.53613,0.00016,27.23964]
[1777904674381,35.95,79237.75,11.2,-0.53613,0.00016,27.23964]
[1777904674384,35.95,79226.76,11.2,-0.5379,0.00016,27.22458]
[1777904674896,35.95,79219.5,11.2,-0.53907,0.00016,27.21435]
[1777904675918,35.95,79219.5,11.2,-0.53907,0.00016,27.21435]
[1777904675931,35.95,79219.5,11.2,-0.53907,0.00016,27.21435]
[1777904676028,35.95,79219.5,11.2,-0.53907,0.00016,27.21435]
[1777904676053,35.95,79219.5,11.2,-0.53907,0.00016,27.21435]
[1777904676074,35.95,79219.5,11.2,-0.53907,0.00016,27.21435]
[1777904676110,35.95,79219.5,11.2,-0.53907,0.00016,27.21435]
[1777904676126,35.95,79219.5,11.2,-0.53907,0.00016,27.21435]
[1777904676223,35.95,79219.04,11.2,-0.53914,0.00016,27.21369]
[1777904677272,35.95,79219.04,11.2,-0.53914,0.00016,27.21369]
[1777904677315,35.95,79236.48,11.2,-0.53633,0.00016,27.23795]
[1777904677917,35.95,79241.21,11.2,-0.53557,0.00016,27.24429]
[1777904679089,35.95,79241.21,11.2,-0.53557,0.00016,27.24429]
[1777904679197,35.95,79241.21,11.2,-0.53557,0.00016,27.24429]
[1777904679368,35.95,79244.1,11.2,-0.5351,0.00016,27.24811]
[1777904680125,35.95,79244.1,11.2,-0.5351,0.00016,27.24811]
[1777904680298,35.95,79244.1,11.2,-0.5351,0.00016,27.24811]
[1777904680400,35.95,79244.1,11.2,-0.5351,0.00016,27.24811]
[1777904680490,35.95,79251.35,11.2,-0.53393,0.00016,27.25755]
[1777904681354,35.95,79251.35,11.2,-0.53393,0.00016,27.25755]
[1777904682373,35.95,79255.98,11.2,-0.53318,0.00016,27.26346]
[1777904686991,35.95,79254.02,11.2,-0.5335,0.00016,27.26097]
[1777904687012,35.95,79254.02,11.2,-0.5335,0.00016,27.26097]
[1777904687124,35.95,79254.02,11.2,-0.5335,0.00016,27.26097]
[1777904687277,35.95,79254.02,11.2,-0.5335,0.00016,27.26097]
[1777904688324,35.95,79254.17,11.2,-0.53348,0.00016,27.26116]
[1777904688723,35.95,79254.17,11.2,-0.53348,0.00016,27.26116]
[1777904690001,35.95,79262.99,11.2,-0.53205,0.00016,27.27223]
[1777904691538,35.95,79262.99,11.2,-0.53205,0.00016,27.27223]
[1777904693120,35.95,79267.56,11.2,-0.53131,0.00016,27.27783]
[1777904694187,35.95,79269.32,11.2,-0.53103,0.00016,27.27996]
[1777904694275,35.95,79269.32,11.2,-0.53103,0.00016,27.27996]
[1777904694581,35.95,79269.32,11.2,-0.53103,0.00016,27.27996]
[1777904694586,35.95,79269.32,11.2,-0.53103,0.00016,27.27996]
[1777904703837,35.96,79262.63,11.2,-0.5321,0.00016,27.27181]
[1777904703890,35.96,79266.73,11.2,-0.53144,0.00016,27.27684]
[1777904705768,35.96,79258.19,11.2,-0.53282,0.00016,27.26629]
[1777904706677,35.96,79251.52,11.2,-0.53389,0.00016,27.25782]
[1777904708133,35.96,79245.33,11.2,-0.53489,0.00016,27.24979]
[1777904709870,35.96,79245.33,11.2,-0.53489,0.00016,27.24979]
[1777904711221,35.96,79238.35,11.2,-0.53602,0.00016,27.24053]
[1777904712160,35.96,79247.59,11.2,-0.53452,0.00016,27.25276]
[1777904714185,35.96,79249.49,11.2,-0.53422,0.00016,27.25523]
[1777904716330,35.96,79250.67,11.2,-0.53403,0.00016,27.25676]
[1777904716332,35.96,79250.67,11.2,-0.53403,0.00016,27.25676]
[1777904717007,35.96,79252.39,11.2,-0.53375,0.00016,27.25897]
[1777904717020,35.96,79252.39,11.2,-0.53375,0.00016,27.25897]
[1777904717432,35.96,79252.39,11.2,-0.53375,0.00016,27.25897]
[1777904717589,35.96,79238.82,11.2,-0.53594,0.00016,27.24119]
[1777904719252,35.96,79235.44,11.2,-0.53648,0.00016,27.23663]
[1777904725262,35.96,79234.92,11.2,-0.53657,0.00016,27.23589]
[1777904726345,35.96,79234.92,11.2,-0.53657,0.00016,27.23589]
[1777904726624,35.96,79234.92,11.2,-0.53657,0.00016,27.23589]
[1777904728231,35.96,79237.33,11.2,-0.53618,0.00016,27.23914]
[1777904729731,35.96,79234.02,11.2,-0.53672,0.00016,27.23466]
[1777904733863,35.95,79237.2,11.2,-0.53621,0.00016,27.23545]
[1777904733906,35.95,79237.2,11.2,-0.53621,0.00016,27.23545]
[1777904733891,35.95,79238.85,11.2,-0.53595,0.00016,27.23766]
[1777904734108,35.95,79238.85,11.2,-0.53595,0.00016,27.23766]
[1777904734166,35.95,79238.85,11.2,-0.53595,0.00016,27.23766]
[1777904734197,35.95,79238.85,11.2,-0.53595,0.00016,27.23766]
[1777904734794,35.95,79238.85,11.2,-0.53595,0.00016,27.23766]
[1777904734820,35.95,79249.69,11.2,-0.5342,0.00016,27.25193]
[1777904734931,35.95,79249.69,11.2,-0.5342,0.00016,27.25193]
[1777904735003,35.95,79249.69,11.2,-0.5342,0.00016,27.25193]
[1777904735558,35.95,79261.88,11.2,-0.53223,0.00016,27.26736]
[1777904736339,35.95,79266.92,11.2,-0.53142,0.00016,27.27355]
[1777904738353,35.95,79272.67,11.2,-0.53049,0.00016,27.28048]
[1777904741339,35.95,79268.23,11.2,-0.53121,0.00016,27.27515]
[1777904742353,35.95,79268.55,11.2,-0.53116,0.00016,27.27554]
[1777904744858,35.96,79272.83,11.2,-0.53047,0.00016,27.28068]
[1777904746207,35.96,79273.07,11.2,-0.53043,0.00016,27.28096]
[1777904750199,35.96,79274.04,11.2,-0.53027,0.00016,27.28212]
[1777904750812,35.96,79274.04,11.2,-0.53027,0.00016,27.28212]
[1777904753115,35.96,79272.96,11.2,-0.53044,0.00016,27.28084]
[1777904753529,35.96,79272.96,11.2,-0.53044,0.00016,27.28084]
[1777904753603,35.96,79272.96,11.2,-0.53044,0.00016,27.28084]
[1777904753752,35.96,79272.96,11.2,-0.53044,0.00016,27.28084]
[1777904754471,35.96,79284.1,11.2,-0.52864,0.00016,27.29381]
[1777904755228,35.96,79284.1,11.2,-0.52864,0.00016,27.29381]
[1777904759966,35.96,79285.85,11.2,-0.52836,0.00016,27.2958]
[1777904765549,35.96,79285.31,11.2,-0.52845,0.00016,27.29518]
[1777904767401,35.96,79285.62,11.2,-0.5284,0.00016,27.29553]
[1777904767916,35.96,79285.62,11.2,-0.5284,0.00016,27.29553]
[1777904767921,35.95,79287.06,11.2,-0.52817,0.00016,27.29716]
[1777904768191,35.95,79287.06,11.2,-0.52817,0.00016,27.29716]
[1777904768413,35.95,79287.06,11.2,-0.52817,0.00016,27.29716]
[1777904768870,35.95,79304.01,11.2,-0.52543,0.00016,27.31561]
[1777904769166,35.95,79304.01,11.2,-0.52543,0.00016,27.31561]
[1777904769426,35.95,79304.01,11.2,-0.52543,0.00016,27.31561]
[1777904769788,35.95,79304.01,11.2,-0.52543,0.00016,27.31561]
[1777904769881,35.96,79307.13,11.2,-0.52493,0.00016,27.31887]
[1777904774611,35.96,79307.51,11.2,-0.52486,0.00016,27.31929]
[1777904774896,35.96,79305.16,11.2,-0.52524,0.00016,27.31685]
[1777904780230,35.97,79303.87,11.2,-0.52544,0.00016,27.31552]
[1777904780658,35.97,79303.47,11.2,-0.52551,0.00016,27.31511]
[1777904781477,35.97,79303.47,11.2,-0.52551,0.00016,27.31511]
[1777904781665,35.97,79300.6,11.2,-0.52597,0.00016,27.31207]
[1777904783892,35.97,79295.47,11.2,-0.52679,0.00016,27.30656]
[1777904785349,35.97,79295.11,11.2,-0.52685,0.00016,27.30617]
[1777904785694,35.97,79299.77,11.2,-0.5261,0.00016,27.31121]
[1777904789721,35.98,79307.97,11.2,-0.52477,0.00016,27.31983]
[1777904793933,35.98,79311.42,11.2,-0.52422,0.00016,27.31988]
[1777904794232,35.98,79312.76,11.2,-0.524,0.00016,27.32124]
[1777904794756,35.98,79321.19,11.2,-0.52264,0.00016,27.32961]
[1777904794993,35.98,79321.19,11.2,-0.52264,0.00016,27.32961]
[1777904796442,35.98,79322.98,11.2,-0.52235,0.00016,27.33135]
[1777904796461,35.98,79322.98,11.2,-0.52235,0.00016,27.33135]
[1777904796462,35.98,79322.98,11.2,-0.52235,0.00016,27.33135]
[1777904796492,35.98,79322.98,11.2,-0.52235,0.00016,27.33135]
[1777904796584,35.98,79322.98,11.2,-0.52235,0.00016,27.33135]
[1777904796754,35.98,79322.98,11.2,-0.52235,0.00016,27.33135]
[1777904796770,35.98,79340.59,11.2,-0.51951,0.00016,27.34765]
[1777904797100,35.98,79340.59,11.2,-0.51951,0.00016,27.34765]
[1777904797614,35.98,79340.59,11.2,-0.51951,0.00016,27.34765]
[1777904797776,35.98,79350.71,11.2,-0.51788,0.00016,27.3564]
[1777904798784,35.98,79354.24,11.2,-0.5173,0.00016,27.35934]
[1777904799734,35.98,79354.24,11.2,-0.5173,0.00016,27.35934]
[1777904799783,35.98,79354.24,11.2,-0.5173,0.00016,27.35934]
[1777904800089,35.98,79354.24,11.2,-0.5173,0.00016,27.35934]
[1777904800323,35.99,79357.33,11.2,-0.51681,0.00016,27.36187]
[1777904800395,35.99,79357.33,11.2,-0.51681,0.00016,27.36187]
[1777904800496,35.99,79357.33,11.2,-0.51681,0.00016,27.36187]
[1777904800506,35.99,79357.33,11.2,-0.51681,0.00016,27.36187]
[1777904800592,35.99,79357.33,11.2,-0.51681,0.00016,27.36187]
[1777904800929,35.99,79372.97,11.2,-0.51428,0.00016,27.37402]
[1777904801587,35.99,79372.97,11.2,-0.51428,0.00016,27.37402]
[1777904801865,35.99,79372.97,11.2,-0.51428,0.00016,27.37402]
[1777904801869,35.99,79386.24,11.2,-0.51214,0.00016,27.38347]
[1777904802516,35.99,79386.24,11.2,-0.51214,0.00016,27.38347]
[1777904802961,35.99,79385.2,11.2,-0.51231,0.00016,27.38276]
[1777904803794,35.99,79385.2,11.2,-0.51231,0.00016,27.38276]
[1777904804440,35.99,79385.95,11.2,-0.51218,0.00016,27.38328]
[1777904804551,35.99,79385.95,11.2,-0.51218,0.00016,27.38328]
[1777904804831,35.99,79381.5,11.2,-0.5129,0.00016,27.38019]
[1777904805737,35.99,79381.5,11.2,-0.5129,0.00016,27.38019]
[1777904805838,35.99,79382.39,11.2,-0.51276,0.00016,27.38082]
[1777904806677,35.99,79382.39,11.2,-0.51276,0.00016,27.38082]
[1777904806857,36.0,79376.35,11.2,-0.51373,0.00016,27.37652]
[1777904807852,36.0,79370.38,11.2,-0.51469,0.00016,27.3721]
[1777904811199,36.01,79368.2,11.2,-0.51503,0.00016,27.37048]
[1777904811513,36.01,79368.2,11.2,-0.51503,0.00016,27.37048]
[1777904811521,36.01,79368.2,11.2,-0.51503,0.00016,27.37048]
[1777904811556,36.01,79368.2,11.2,-0.51503,0.00016,27.37048]
[1777904811880,36.01,79358.03,11.2,-0.51667,0.00016,27.3625]
[1777904812172,36.01,79358.03,11.2,-0.51667,0.00016,27.3625]
[1777904812642,36.01,79358.03,11.2,-0.51667,0.00016,27.3625]
[1777904812647,36.01,79358.03,11.2,-0.51667,0.00016,27.3625]
[1777904812887,36.02,79351.26,11.2,-0.51776,0.00016,27.35694]
[1777904813676,36.02,79351.26,11.2,-0.51776,0.00016,27.35694]
[1777904813812,36.02,79351.26,11.2,-0.51776,0.00016,27.35694]
[1777904814390,36.02,79348.74,11.2,-0.51816,0.00016,27.35484]
[1777904816353,36.04,79348.43,11.2,-0.51819,0.00016,27.35463]
[1777904816629,36.04,79348.43,11.2,-0.51819,0.00016,27.35463]
[1777904818538,36.06,79350.03,11.2,-0.51792,0.00016,27.35604]
[1777904818929,36.07,79356.18,11.2,-0.51693,0.00016,27.36113]
[1777904819958,36.07,79356.18,11.2,-0.51693,0.00016,27.36113]
[1777904820317,36.07,79359.47,11.2,-0.5164,0.00016,27.36378]
[1777904820943,36.07,79365.1,11.2,-0.51549,0.00016,27.36821]
[1777904821186,36.07,79365.1,11.2,-0.51549,0.00016,27.36821]
[1777904821544,36.07,79365.1,11.2,-0.51549,0.00016,27.36821]
[1777904822261,36.07,79366.76,11.2,-0.51522,0.00016,27.3695]
[1777904822990,36.07,79366.76,11.2,-0.51522,0.00016,27.3695]
[1777904823023,36.07,79367.06,11.2,-0.51517,0.00016,27.36973]
[1777904823041,36.07,79367.06,11.2,-0.51517,0.00016,27.36973]
[1777904823191,36.07,79367.06,11.2,-0.51517,0.00016,27.36973]
[1777904823964,36.07,79349.83,11.2,-0.51795,0.00016,27.35588]
[1777904824220,36.07,79349.83,11.2,-0.51795,0.00016,27.35588]
[1777904824971,36.07,79347.71,11.2,-0.51829,0.00016,27.35409]
[1777904826013,36.07,79347.21,11.2,-0.51836,0.00016,27.35367]
[1777904827189,36.07,79349.8,11.2,-0.51795,0.00016,27.35586]
[1777904827359,36.07,79349.8,11.2,-0.51795,0.00016,27.35586]
[1777904829361,36.08,79350.99,11.2,-0.51775,0.00016,27.35687]
[1777904830009,36.08,79350.99,11.2,-0.51775,0.00016,27.35687]
[1777904830046,36.08,79345.63,11.2,-0.51862,0.00016,27.35232]
[1777904831325,36.08,79345.63,11.2,-0.51862,0.00016,27.35232]
[1777904831338,36.08,79345.63,11.2,-0.51862,0.00016,27.35232]
[1777904831800,36.08,79345.63,11.2,-0.51862,0.00016,27.35232]
[1777904832376,36.08,79341.16,11.2,-0.51933,0.00016,27.34844]
[1777904832495,36.08,79341.16,11.2,-0.51933,0.00016,27.34844]
[1777904832702,36.08,79341.16,11.2,-0.51933,0.00016,27.34844]
[1777904832770,36.08,79341.16,11.2,-0.51933,0.00016,27.34844]
[1777904832881,36.08,79341.16,11.2,-0.51933,0.00016,27.34844]
[1777904834300,36.08,79339.81,11.2,-0.51955,0.00016,27.34725]
[1777904835412,36.08,79342.4,11.2,-0.51913,0.00016,27.34953]
[1777904837061,36.08,79353.98,11.2,-0.51726,0.00016,27.35937]
[1777904838566,36.08,79353.98,11.2,-0.51726,0.00016,27.35937]
[1777904838567,36.08,79353.98,11.2,-0.51726,0.00016,27.35937]
[1777904839031,36.09,79354.65,11.2,-0.51716,0.00016,27.35993]
[1777904839379,36.09,79354.65,11.2,-0.51716,0.00016,27.35993]
[1777904839652,36.09,79354.65,11.2,-0.51716,0.00016,27.35993]
[1777904839711,36.09,79354.65,11.2,-0.51716,0.00016,27.35993]
[1777904839796,36.09,79354.65,11.2,-0.51716,0.00016,27.35993]
[1777904839876,36.09,79360.3,11.2,-0.51624,0.00016,27.36451]
[1777904841062,36.1,79364.28,11.2,-0.5156,0.00016,27.36764]
[1777904841117,36.1,79364.28,11.2,-0.5156,0.00016,27.36764]
[1777904841250,36.1,79364.28,11.2,-0.5156,0.00016,27.36764]
[1777904842095,36.1,79353.38,11.2,-0.51735,0.00016,27.35892]
[1777904845843,36.1,79352.85,11.2,-0.51743,0.00016,27.35849]
[1777904845846,36.1,79352.85,11.2,-0.51743,0.00016,27.35849]
[1777904847010,36.11,79352.37,11.2,-0.51751,0.00016,27.35809]
[1777904847942,36.11,79352.18,11.2,-0.51754,0.00016,27.35794]
[1777904849064,36.11,79359.24,11.2,-0.5164,0.00016,27.36369]
[1777904850267,36.11,79355.27,11.2,-0.51704,0.00016,27.36049]
[1777904851838,36.11,79353.67,11.2,-0.51729,0.00016,27.35918]
[1777904851933,36.11,79353.67,11.2,-0.51729,0.00016,27.35918]
[1777904853724,36.11,79357.51,11.2,-0.51668,0.00016,27.35882]
[1777904853741,36.11,79357.51,11.2,-0.51668,0.00016,27.35882]
[1777904853754,36.11,79357.51,11.2,-0.51668,0.00016,27.35882]
[1777904853842,36.11,79357.51,11.2,-0.51668,0.00016,27.35882]
[1777904853907,36.11,79363.33,11.2,-0.51574,0.00016,27.36344]
[1777904854178,36.11,79363.33,11.2,-0.51574,0.00016,27.36344]
[1777904854472,36.11,79363.33,11.2,-0.51574,0.00016,27.36344]
[1777904854572,36.12,79367.97,11.2,-0.51499,0.00016,27.36703]
[1777904855186,36.12,79382.79,11.2,-0.51261,0.00016,27.37781]
[1777904857667,36.12,79382.33,11.2,-0.51268,0.00016,27.37748]
[1777904857744,36.12,79384.01,11.2,-0.51241,0.00016,27.37865]
[1777904858150,36.12,79384.01,11.2,-0.51241,0.00016,27.37865]
[1777904858567,36.12,79384.01,11.2,-0.51241,0.00016,27.37865]
[1777904858601,36.12,79378.1,11.2,-0.51336,0.00016,27.3745]
[1777904859665,36.12,79378.1,11.2,-0.51336,0.00016,27.3745]
[1777904860025,36.12,79378.1,11.2,-0.51336,0.00016,27.3745]
[1777904859686,36.12,79372.54,11.2,-0.51426,0.00016,27.37046]
[1777904860375,36.12,79372.54,11.2,-0.51426,0.00016,27.37046]
[1777904860428,36.12,79372.54,11.2,-0.51426,0.00016,27.37046]
[1777904861066,36.12,79372.37,11.2,-0.51428,0.00016,27.37033]
[1777904864399,36.12,79369.98,11.2,-0.51466,0.00016,27.36855]
[1777904864447,36.12,79369.98,11.2,-0.51466,0.00016,27.36855]
[1777904864819,36.12,79369.98,11.2,-0.51466,0.00016,27.36855]
[1777904864940,36.12,79369.98,11.2,-0.51466,0.00016,27.36855]
[1777904870291,36.12,79370.78,11.2,-0.51453,0.00016,27.36916]
[1777904871206,36.12,79370.78,11.2,-0.51453,0.00016,27.36916]
[1777904871701,36.12,79370.78,11.2,-0.51453,0.00016,27.36916]
[1777904871844,36.12,79370.78,11.2,-0.51453,0.00016,27.36916]
[1777904871849,36.12,79370.78,11.2,-0.51453,0.00016,27.36916]
[1777904871864,36.12,79370.78,11.2,-0.51453,0.00016,27.36916]
[1777904871871,36.12,79370.78,11.2,-0.51453,0.00016,27.36916]
[1777904872583,36.12,79367.14,11.2,-0.51512,0.00016,27.36641]
[1777904872860,36.12,79367.14,11.2,-0.51512,0.00016,27.36641]
[1777904872960,36.13,79376.08,11.2,-0.51368,0.00016,27.37306]
[1777904874238,36.13,79373.75,11.2,-0.51406,0.00016,27.37136]
[1777904874248,36.13,79373.75,11.2,-0.51406,0.00016,27.37136]
[1777904874252,36.13,79373.75,11.2,-0.51406,0.00016,27.37136]
[1777904874358,36.13,79373.75,11.2,-0.51406,0.00016,27.37136]
[1777904875384,36.13,79374.63,11.2,-0.51392,0.00016,27.372]
[1777904875423,36.13,79380.74,11.2,-0.51293,0.00016,27.37638]
[1777904877909,36.12,79383.45,11.2,-0.5125,0.00016,27.37827]
[1777904877960,36.12,79383.45,11.2,-0.5125,0.00016,27.37827]
[1777904878627,36.12,79382.69,11.2,-0.51262,0.00016,27.37774]
[1777904878722,36.14,79376.25,11.2,-0.51364,0.00016,27.3732]
[1777904879633,36.14,79376.25,11.2,-0.51364,0.00016,27.3732]
[1777904879922,36.14,79376.25,11.2,-0.51364,0.00016,27.3732]
[1777904879985,36.14,79376.25,11.2,-0.51364,0.00016,27.3732]
[1777904879988,36.14,79376.25,11.2,-0.51364,0.00016,27.3732]
[1777904880025,36.14,79369.54,11.2,-0.51472,0.00016,27.36826]
[1777904880124,36.14,79369.54,11.2,-0.51472,0.00016,27.36826]
[1777904880313,36.14,79369.54,11.2,-0.51472,0.00016,27.36826]
[1777904880678,36.14,79369.54,11.2,-0.51472,0.00016,27.36826]
[1777904881358,36.14,79365.38,11.2,-0.51539,0.00016,27.36509]
[1777904881358,36.14,79365.38,11.2,-0.51539,0.00016,27.36509]
[1777904881383,36.14,79365.38,11.2,-0.51539,0.00016,27.36509]
[1777904881858,36.14,79365.38,11.2,-0.51539,0.00016,27.36509]
[1777904881886,36.14,79365.38,11.2,-0.51539,0.00016,27.36509]
[1777904881971,36.14,79355.97,11.2,-0.5169,0.00016,27.35765]
[1777904882157,36.14,79355.97,11.2,-0.5169,0.00016,27.35765]
[1777904882365,36.14,79355.97,11.2,-0.5169,0.00016,27.35765]
[1777904882417,36.14,79333.51,11.2,-0.52051,0.00016,27.33829]
[1777904883375,36.14,79333.51,11.2,-0.52051,0.00016,27.33829]
[1777904883463,36.14,79333.51,11.2,-0.52051,0.00016,27.33829]
[1777904883564,36.14,79330.59,11.2,-0.52098,0.00016,27.33561]
[1777904884463,36.14,79330.59,11.2,-0.52098,0.00016,27.33561]
[1777904884713,36.14,79330.59,11.2,-0.52098,0.00016,27.33561]
[1777904884771,36.14,79330.59,11.2,-0.52098,0.00016,27.33561]
[1777904884811,36.14,79330.59,11.2,-0.52098,0.00016,27.33561]
[1777904885908,36.14,79332.34,11.2,-0.5207,0.00016,27.33723]
[1777904888911,36.14,79332.7,11.2,-0.52064,0.00016,27.33756]
[1777904888927,36.14,79332.7,11.2,-0.52064,0.00016,27.33756]
[1777904890998,36.14,79332.54,11.2,-0.52066,0.00016,27.33741]
[1777904891017,36.14,79332.54,11.2,-0.52066,0.00016,27.33741]
[1777904891026,36.14,79332.54,11.2,-0.52066,0.00016,27.33741]
[1777904891335,36.14,79332.55,11.2,-0.52066,0.00016,27.33742]
[1777904892290,36.14,79331.45,11.2,-0.52084,0.00016,27.33641]
[1777904894501,36.14,79341.26,11.2,-0.51926,0.00016,27.34523]
[1777904896621,36.14,79340.71,11.2,-0.51935,0.00016,27.34475]
[1777904900067,36.14,79338.76,11.2,-0.51966,0.00016,27.34302]
[1777904902302,36.14,79340.15,11.2,-0.51944,0.00016,27.34425]
[1777904908045,36.15,79337.3,11.2,-0.5199,0.00016,27.34173]
[1777904909158,36.15,79338.32,11.2,-0.51973,0.00016,27.34265]
[1777904909353,36.15,79338.32,11.2,-0.51973,0.00016,27.34265]
[1777904911470,36.15,79346.85,11.2,-0.51836,0.00016,27.35008]
[1777904912326,36.15,79348.46,11.2,-0.5181,0.00016,27.34796]
[1777904914198,36.15,79343.78,11.2,-0.51886,0.00016,27.34396]
[1777904914235,36.15,79343.78,11.2,-0.51886,0.00016,27.34396]
[1777904915198,36.15,79343.26,11.2,-0.51894,0.00016,27.34351]
[1777904916025,36.15,79343.26,11.2,-0.51894,0.00016,27.34351]
[1777904916057,36.15,79337.91,11.2,-0.5198,0.00016,27.3388]
[1777904917528,36.15,79333.25,11.2,-0.52055,0.00016,27.3346]
[1777904917540,36.15,79333.25,11.2,-0.52055,0.00016,27.3346]
[1777904917662,36.15,79326.78,11.2,-0.52159,0.00016,27.3286]
[1777904918253,36.15,79326.78,11.2,-0.52159,0.00016,27.3286]
[1777904918388,36.15,79326.78,11.2,-0.52159,0.00016,27.3286]
[1777904918669,36.15,79314.86,11.2,-0.5235,0.00016,27.31707]
[1777904919676,36.15,79309.14,11.2,-0.52442,0.00016,27.31132]
[1777904920102,36.15,79309.14,11.2,-0.52442,0.00016,27.31132]
[1777904923844,36.16,79312.86,11.2,-0.52382,0.00016,27.31509]
[1777904924180,36.16,79310.82,11.2,-0.52414,0.00016,27.31304]
[1777904924927,36.16,79310.82,11.2,-0.52414,0.00016,27.31304]
[1777904924941,36.16,79305.52,11.2,-0.52499,0.00016,27.30762]
[1777904925289,36.16,79305.52,11.2,-0.52499,0.00016,27.30762]
[1777904925717,36.16,79305.52,11.2,-0.52499,0.00016,27.30762]
[1777904925751,36.16,79305.52,11.2,-0.52499,0.00016,27.30762]
[1777904925959,36.16,79292.04,11.2,-0.52716,0.00016,27.29328]
[1777904926727,36.16,79283.08,11.2,-0.52859,0.00016,27.28331]
[1777904927734,36.16,79276.76,11.2,-0.52961,0.00016,27.27606]
[1777904930219,36.16,79274.44,11.2,-0.52998,0.00016,27.27336]
[1777904930586,36.16,79274.44,11.2,-0.52998,0.00016,27.27336]
[1777904930817,36.16,79274.44,11.2,-0.52998,0.00016,27.27336]
[1777904931755,36.16,79279.07,11.2,-0.52923,0.00016,27.27875]
[1777904932186,36.16,79283.38,11.2,-0.52854,0.00016,27.28367]
[1777904933626,36.17,79281.61,11.2,-0.52882,0.00016,27.28166]
[1777904936625,36.17,79283.4,11.2,-0.52854,0.00016,27.2837]
[1777904936686,36.17,79283.4,11.2,-0.52854,0.00016,27.2837]
[1777904936912,36.17,79283.4,11.2,-0.52854,0.00016,27.2837]
[1777904937658,36.17,79282.84,11.2,-0.52862,0.00016,27.28307]
[1777904937781,36.17,79282.84,11.2,-0.52862,0.00016,27.28307]
[1777904938022,36.17,79282.84,11.2,-0.52862,0.00016,27.28307]
[1777904938167,36.17,79283.96,11.2,-0.52844,0.00016,27.28434]
[1777904938224,36.17,79283.96,11.2,-0.52844,0.00016,27.28434]
[1777904938930,36.17,79300.24,11.2,-0.52583,0.00016,27.30214]
[1777904939820,36.17,79306.39,11.2,-0.52484,0.00016,27.30857]
[1777904944855,36.17,79303.76,11.2,-0.52526,0.00016,27.30587]
[1777904945721,36.17,79303.76,11.2,-0.52526,0.00016,27.30587]
[1777904950766,36.18,79302.86,11.2,-0.5254,0.00016,27.30496]
[1777904951904,36.18,79308.6,11.2,-0.52447,0.00016,27.31089]
[1777904955992,36.19,79304.49,11.2,-0.52513,0.00016,27.30668]
[1777904961974,36.19,79300.83,11.2,-0.52571,0.00016,27.30289]
[1777904964235,36.2,79302.45,11.2,-0.52545,0.00016,27.30461]
[1777904965770,36.2,79302.2,11.2,-0.52548,0.00016,27.30435]
[1777904965926,36.2,79302.2,11.2,-0.52548,0.00016,27.30435]
[1777904965928,36.2,79302.2,11.2,-0.52548,0.00016,27.30435]
[1777904966033,36.2,79302.2,11.2,-0.52548,0.00016,27.30435]
[1777904966048,36.2,79302.2,11.2,-0.52548,0.00016,27.30435]
[1777904966051,36.2,79302.2,11.2,-0.52548,0.00016,27.30435]
[1777904966080,36.2,79302.2,11.2,-0.52548,0.00016,27.30435]
[1777904966095,36.2,79302.2,11.2,-0.52548,0.00016,27.30435]
[1777904966102,36.2,79302.2,11.2,-0.52548,0.00016,27.30435]
[1777904966105,36.2,79302.2,11.2,-0.52548,0.00016,27.30435]
[1777904966109,36.2,79302.2,11.2,-0.52548,0.00016,27.30435]
[1777904966112,36.2,79302.2,11.2,-0.52548,0.00016,27.30435]
[1777904966117,36.2,79302.2,11.2,-0.52548,0.00016,27.30435]
[1777904966129,36.2,79302.2,11.2,-0.52548,0.00016,27.30435]
[1777904966048,36.2,79295.46,11.2,-0.52656,0.00016,27.2972]
[1777904966148,36.2,79295.46,11.2,-0.52656,0.00016,27.2972]
[1777904966336,36.2,79295.46,11.2,-0.52656,0.00016,27.2972]
[1777904966346,36.2,79295.46,11.2,-0.52656,0.00016,27.2972]
[1777904966782,36.2,79295.46,11.2,-0.52656,0.00016,27.2972]
[1777904967009,36.2,79282.85,11.2,-0.52858,0.00016,27.28327]
[1777904967559,36.2,79282.85,11.2,-0.52858,0.00016,27.28327]
[1777904967901,36.2,79282.85,11.2,-0.52858,0.00016,27.28327]
[1777904968570,36.2,79285.01,11.2,-0.52824,0.00016,27.28571]
[1777904969782,36.2,79286.09,11.2,-0.52806,0.00016,27.28693]
[1777904969787,36.2,79286.09,11.2,-0.52806,0.00016,27.28693]
[1777904971793,36.21,79288.13,11.2,-0.52774,0.00016,27.28572]
[1777904972172,36.21,79286.52,11.2,-0.52799,0.00016,27.28394]
[1777904972308,36.21,79286.52,11.2,-0.52799,0.00016,27.28394]
[1777904972372,36.21,79286.52,11.2,-0.52799,0.00016,27.28394]
[1777904972472,36.21,79286.52,11.2,-0.52799,0.00016,27.28394]
[1777904976617,36.21,79280.28,11.2,-0.52899,0.00016,27.27691]
[1777904977082,36.21,79271.68,11.2,-0.53037,0.00016,27.26692]
[1777904977333,36.21,79271.68,11.2,-0.53037,0.00016,27.26692]
[1777904977469,36.21,79271.68,11.2,-0.53037,0.00016,27.26692]
[1777904978147,36.21,79260.24,11.2,-0.5322,0.00016,27.25312]
[1777904978303,36.21,79260.24,11.2,-0.5322,0.00016,27.25312]
[1777904978530,36.21,79260.24,11.2,-0.5322,0.00016,27.25312]
[1777904979177,36.21,79261.69,11.2,-0.53197,0.00016,27.25491]
[1777904980102,36.21,79267.53,11.2,-0.53103,0.00016,27.26198]
[1777904982478,36.21,79267.87,11.2,-0.53098,0.00016,27.2624]
[1777904982546,36.21,79267.87,11.2,-0.53098,0.00016,27.2624]
[1777904982551,36.21,79267.87,11.2,-0.53098,0.00016,27.2624]
[1777904983018,36.21,79267.87,11.2,-0.53098,0.00016,27.2624]
[1777904983040,36.21,79267.87,11.2,-0.53098,0.00016,27.2624]
[1777904983108,36.21,79267.87,11.2,-0.53098,0.00016,27.2624]
[1777904983122,36.21,79267.87,11.2,-0.53098,0.00016,27.2624]
[1777904983124,36.22,79262.74,11.2,-0.5318,0.00016,27.25621]
[1777904983803,36.22,79262.74,11.2,-0.5318,0.00016,27.25621]
[1777904984131,36.22,79252.91,11.2,-0.53337,0.00016,27.24401]
[1777904986044,36.22,79249.79,11.2,-0.53387,0.00016,27.24005]
[1777904986145,36.22,79252.42,11.2,-0.53345,0.00016,27.24339]
[1777904988008,36.22,79253.58,11.2,-0.53326,0.00016,27.24485]
[1777904988159,36.22,79262.0,11.2,-0.53191,0.00016,27.25531]
[1777904989167,36.22,79267.63,11.2,-0.53101,0.00016,27.26213]
[1777904992166,36.22,79268.93,11.2,-0.5308,0.00016,27.26368]
[1777904992188,36.22,79268.88,11.2,-0.53081,0.00016,27.26362]
[1777904992291,36.22,79265.24,11.2,-0.53139,0.00016,27.25925]
[1777904993362,36.22,79265.24,11.2,-0.53139,0.00016,27.25925]
[1777904993795,36.22,79265.24,11.2,-0.53139,0.00016,27.25925]
[1777904993922,36.22,79265.24,11.2,-0.53139,0.00016,27.25925]
[1777904994010,36.22,79259.95,11.2,-0.53224,0.00016,27.25279]
[1777904994981,36.22,79259.95,11.2,-0.53224,0.00016,27.25279]
[1777904994981,36.22,79259.95,11.2,-0.53224,0.00016,27.25279]
[1777904995078,36.22,79257.11,11.2,-0.5327,0.00016,27.24927]
[1777904995723,36.22,79257.11,11.2,-0.5327,0.00016,27.24927]
[1777904995810,36.22,79256.73,11.2,-0.53276,0.00016,27.2488]
[1777904997886,36.22,79255.21,11.2,-0.533,0.00016,27.2469]
[1777904997929,36.22,79255.02,11.2,-0.53303,0.00016,27.24667]
[1777904999236,36.22,79249.92,11.2,-0.53385,0.00016,27.24022]
[1777905000588,36.22,79249.92,11.2,-0.53385,0.00016,27.24022]
[1777905000752,36.22,79249.92,11.2,-0.53385,0.00016,27.24022]
[1777905000895,36.22,79249.92,11.2,-0.53385,0.00016,27.24022]
[1777905001163,36.22,79249.92,11.2,-0.53385,0.00016,27.24022]
[1777905001003,36.22,79243.94,11.2,-0.53481,0.00016,27.23251]
[1777905001281,36.22,79243.94,11.2,-0.53481,0.00016,27.23251]
[1777905001357,36.22,79243.94,11.2,-0.53481,0.00016,27.23251]
[1777905001369,36.22,79235.94,11.2,-0.53608,0.00016,27.22196]
[1777905002478,36.22,79235.94,11.2,-0.53608,0.00016,27.22196]
[1777905003267,36.22,79245.91,11.2,-0.53449,0.00016,27.23508]
[1777905005059,36.22,79245.91,11.2,-0.53449,0.00016,27.23508]
[1777905006293,36.22,79235.13,11.2,-0.53621,0.00016,27.22089]
[1777905009085,36.22,79238.22,11.2,-0.53572,0.00016,27.22501]
[1777905009149,36.22,79239.06,11.2,-0.53558,0.00016,27.22613]
[1777905009218,36.22,79239.06,11.2,-0.53558,0.00016,27.22613]
[1777905009597,36.22,79239.06,11.2,-0.53558,0.00016,27.22613]
[1777905009646,36.22,79239.06,11.2,-0.53558,0.00016,27.22613]
[1777905009666,36.22,79239.06,11.2,-0.53558,0.00016,27.22613]
[1777905009895,36.22,79239.06,11.2,-0.53558,0.00016,27.22613]
[1777905010086,36.22,79239.06,11.2,-0.53558,0.00016,27.22613]
[1777905010469,36.22,79239.06,11.2,-0.53558,0.00016,27.22613]
[1777905010197,36.22,79247.8,11.2,-0.53418,0.00016,27.23753]
[1777905010667,36.22,79247.8,11.2,-0.53418,0.00016,27.23753]
[1777905010686,36.22,79247.8,11.2,-0.53418,0.00016,27.23753]
[1777905010759,36.22,79247.8,11.2,-0.53418,0.00016,27.23753]
[1777905010810,36.22,79247.8,11.2,-0.53418,0.00016,27.23753]
[1777905011004,36.22,79251.94,11.2,-0.53352,0.00016,27.24281]
[1777905011333,36.22,79257.56,11.2,-0.53262,0.00016,27.24986]
[1777905013067,36.22,79257.56,11.2,-0.53262,0.00016,27.24986]
[1777905013164,36.22,79259.77,11.2,-0.53227,0.00016,27.2526]
[1777905014028,36.22,79259.77,11.2,-0.53227,0.00016,27.2526]
[1777905014743,36.22,79258.45,11.2,-0.53248,0.00016,27.25097]
[1777905014755,36.22,79256.68,11.2,-0.53276,0.00016,27.24877]
[1777905015711,36.22,79256.68,11.2,-0.53276,0.00016,27.24877]
[1777905015726,36.22,79256.18,11.2,-0.53284,0.00016,27.24815]
[1777905018614,36.22,79253.68,11.2,-0.53324,0.00016,27.24503]
[1777905018877,36.22,79253.68,11.2,-0.53324,0.00016,27.24503]
[1777905019177,36.22,79253.68,11.2,-0.53324,0.00016,27.24503]
[1777905019389,36.22,79256.75,11.2,-0.53275,0.00016,27.24888]
[1777905021886,36.22,79257.22,11.2,-0.53267,0.00016,27.24947]
[1777905021888,36.22,79259.65,11.2,-0.53228,0.00016,27.25248]
[1777905024130,36.23,79262.4,11.2,-0.53184,0.00016,27.25586]
[1777905024991,36.23,79263.88,11.2,-0.5316,0.00016,27.25766]
[1777905026531,36.23,79266.19,11.2,-0.53123,0.00016,27.26046]
[1777905028425,36.23,79269.13,11.2,-0.53076,0.00016,27.26398]
[1777905030921,36.23,79265.63,11.2,-0.53132,0.00016,27.25979]
[1777905031500,36.23,79264.73,11.2,-0.53147,0.00016,27.25521]
[1777905031646,36.23,79264.73,11.2,-0.53147,0.00016,27.25521]
[1777905032035,36.23,79270.32,11.2,-0.53057,0.00016,27.26191]
[1777905035564,36.23,79272.55,11.2,-0.53021,0.00016,27.26455]
[1777905036971,36.23,79278.3,11.2,-0.52929,0.00016,27.27125]
[1777905038492,36.23,79278.04,11.2,-0.52933,0.00016,27.27095]
[1777905039529,36.23,79270.31,11.2,-0.53057,0.00016,27.26192]
[1777905042664,36.23,79266.79,11.2,-0.53113,0.00016,27.25773]
[1777905043088,36.23,79266.79,11.2,-0.53113,0.00016,27.25773]
[1777905043192,36.23,79265.13,11.2,-0.5314,0.00016,27.25573]
[1777905043812,36.23,79265.13,11.2,-0.5314,0.00016,27.25573]
[1777905043816,36.23,79253.8,11.2,-0.53321,0.00016,27.24176]
[1777905045016,36.23,79253.8,11.2,-0.53321,0.00016,27.24176]
[1777905045072,36.23,79253.8,11.2,-0.53321,0.00016,27.24176]
[1777905045139,36.23,79253.8,11.2,-0.53321,0.00016,27.24176]
[1777905045136,36.23,79252.03,11.2,-0.53349,0.00016,27.23953]
[1777905045571,36.23,79253.4,11.2,-0.53327,0.00016,27.24126]
[1777905050606,36.24,79252.57,11.2,-0.5334,0.00016,27.24024]
[1777905051242,36.24,79252.57,11.2,-0.5334,0.00016,27.24024]
[1777905051256,36.24,79252.57,11.2,-0.5334,0.00016,27.24024]
[1777905051273,36.24,79252.57,11.2,-0.5334,0.00016,27.24024]
[1777905052104,36.24,79252.57,11.2,-0.5334,0.00016,27.24024]
[1777905052154,36.24,79250.71,11.2,-0.5337,0.00016,27.23789]
[1777905052620,36.24,79245.15,11.2,-0.53459,0.00016,27.23076]
[1777905053690,36.24,79245.15,11.2,-0.53459,0.00016,27.23076]
[1777905053859,36.24,79245.15,11.2,-0.53459,0.00016,27.23076]
[1777905054030,36.24,79245.15,11.2,-0.53459,0.00016,27.23076]
[1777905054128,36.24,79238.86,11.2,-0.5356,0.00016,27.22252]
[1777905054604,36.24,79238.86,11.2,-0.5356,0.00016,27.22252]
[1777905054772,36.24,79238.86,11.2,-0.5356,0.00016,27.22252]
[1777905054897,36.24,79238.86,11.2,-0.5356,0.00016,27.22252]
[1777905055316,36.24,79236.06,11.2,-0.53604,0.00016,27.21881]
[1777905055926,36.24,79236.06,11.2,-0.53604,0.00016,27.21881]
[1777905056133,36.24,79236.06,11.2,-0.53604,0.00016,27.21881]
[1777905056204,36.24,79245.42,11.2,-0.53454,0.00016,27.23112]
[1777905056977,36.24,79245.42,11.2,-0.53454,0.00016,27.23112]
[1777905057028,36.24,79262.49,11.2,-0.53181,0.00016,27.25258]
[1777905057655,36.24,79266.52,11.2,-0.53116,0.00016,27.25746]
[1777905059544,36.24,79267.44,11.2,-0.53102,0.00016,27.25857]
[1777905062334,36.24,79265.99,11.2,-0.53125,0.00016,27.25682]
[1777905064853,36.24,79261.69,11.2,-0.53194,0.00016,27.2516]
[1777905065343,36.24,79262.9,11.2,-0.53174,0.00016,27.25308]
[1777905065723,36.24,79269.19,11.2,-0.53074,0.00016,27.26065]
[1777905068126,36.24,79271.45,11.2,-0.53038,0.00016,27.26333]
[1777905068197,36.24,79271.45,11.2,-0.53038,0.00016,27.26333]
[1777905069082,36.24,79275.94,11.2,-0.52966,0.00016,27.26858]
[1777905069165,36.24,79266.76,11.2,-0.53113,0.00016,27.25774]
[1777905070758,36.24,79258.6,11.2,-0.53243,0.00016,27.24779]
[1777905072185,36.24,79258.6,11.2,-0.53243,0.00016,27.24779]
[1777905072226,36.24,79259.69,11.2,-0.53226,0.00016,27.24914]
[1777905075793,36.24,79264.87,11.2,-0.53143,0.00016,27.25546]
[1777905080828,36.24,79266.95,11.2,-0.5311,0.00016,27.25796]
[1777905081951,36.24,79266.95,11.2,-0.5311,0.00016,27.25796]
[1777905082053,36.24,79266.95,11.2,-0.5311,0.00016,27.25796]
[1777905082116,36.24,79266.95,11.2,-0.5311,0.00016,27.25796]
[1777905082274,36.24,79266.95,11.2,-0.5311,0.00016,27.25796]
[1777905082987,36.24,79266.78,11.2,-0.53113,0.00016,27.25776]
[1777905083080,36.24,79284.57,11.2,-0.52828,0.00016,27.27843]
[1777905083856,36.24,79285.67,11.2,-0.5281,0.00016,27.27967]
[1777905086886,36.24,79288.48,11.2,-0.52765,0.00016,27.2828]
[1777905087411,36.24,79288.99,11.2,-0.52756,0.00016,27.28337]
[1777905089203,36.24,79291.18,11.2,-0.52721,0.00016,27.28578]
[1777905090696,36.25,79293.69,11.2,-0.52681,0.00016,27.28852]
[1777905091912,36.25,79299.59,11.2,-0.52587,0.00016,27.29135]
[1777905094423,36.25,79299.24,11.2,-0.52592,0.00016,27.29099]
[1777905094435,36.25,79299.24,11.2,-0.52592,0.00016,27.29099]
[1777905094700,36.25,79299.24,11.2,-0.52592,0.00016,27.29099]
[1777905094933,36.25,79308.95,11.2,-0.52436,0.00016,27.30106]
[1777905097853,36.26,79312.35,11.2,-0.52381,0.00016,27.30451]
[1777905098113,36.26,79312.35,11.2,-0.52381,0.00016,27.30451]
[1777905098245,36.26,79312.35,11.2,-0.52381,0.00016,27.30451]
[1777905098289,36.26,79319.83,11.2,-0.52261,0.00016,27.31188]
[1777905099167,36.26,79319.83,11.2,-0.52261,0.00016,27.31188]
[1777905099243,36.26,79326.2,11.2,-0.52159,0.00016,27.31795]
[1777905099674,36.26,79326.2,11.2,-0.52159,0.00016,27.31795]
[1777905100186,36.26,79326.2,11.2,-0.52159,0.00016,27.31795]
[1777905100277,36.26,79334.37,11.2,-0.52028,0.00016,27.32548]
[1777905101192,36.26,79334.37,11.2,-0.52028,0.00016,27.32548]
[1777905103083,36.26,79334.21,11.2,-0.52031,0.00016,27.32533]
[1777905103097,36.26,79334.21,11.2,-0.52031,0.00016,27.32533]
[1777905103146,36.26,79334.21,11.2,-0.52031,0.00016,27.32533]
[1777905103534,36.26,79334.6,11.2,-0.52025,0.00016,27.32569]
[1777905104074,36.26,79334.6,11.2,-0.52025,0.00016,27.32569]
[1777905104210,36.26,79334.6,11.2,-0.52025,0.00016,27.32569]
[1777905105651,36.26,79330.96,11.2,-0.52083,0.00016,27.32238]
[1777905106615,36.26,79333.77,11.2,-0.52038,0.00016,27.32494]
[1777905110673,36.26,79332.69,11.2,-0.52055,0.00016,27.32396]
[1777905111249,36.26,79332.69,11.2,-0.52055,0.00016,27.32396]
[1777905112338,36.26,79332.09,11.2,-0.52064,0.00016,27.32342]
[1777905112354,36.26,79324.28,11.2,-0.5219,0.00016,27.31615]
[1777905112486,36.26,79324.28,11.2,-0.5219,0.00016,27.31615]
[1777905112847,36.26,79324.28,11.2,-0.5219,0.00016,27.31615]
[1777905113061,36.26,79314.57,11.2,-0.52345,0.00016,27.30674]
[1777905114068,36.26,79309.42,11.2,-0.52427,0.00016,27.30159]
[1777905119103,36.27,79308.08,11.2,-0.52449,0.00016,27.30024]
[1777905122492,36.27,79310.14,11.2,-0.52415,0.00016,27.30234]
[1777905123155,36.27,79310.14,11.2,-0.52415,0.00016,27.30234]
[1777905123381,36.27,79315.8,11.2,-0.52325,0.00016,27.30799]
[1777905123653,36.27,79315.8,11.2,-0.52325,0.00016,27.30799]
[1777905123680,36.27,79315.8,11.2,-0.52325,0.00016,27.30799]
[1777905124751,36.27,79314.72,11.2,-0.52342,0.00016,27.30692]
[1777905129020,36.27,79311.0,11.2,-0.52401,0.00016,27.30322]
[1777905129173,36.27,79316.41,11.2,-0.52315,0.00016,27.3086]
[1777905130180,36.27,79322.0,11.2,-0.52225,0.00016,27.31402]
[1777905131258,36.27,79322.0,11.2,-0.52225,0.00016,27.31402]
[1777905131345,36.27,79328.76,11.2,-0.52117,0.00016,27.32039]
[1777905134007,36.27,79329.76,11.2,-0.52101,0.00016,27.32131]
[1777905134021,36.27,79329.76,11.2,-0.52101,0.00016,27.32131]
[1777905134171,36.27,79329.76,11.2,-0.52101,0.00016,27.32131]
[1777905134208,36.27,79323.9,11.2,-0.52195,0.00016,27.31583]
[1777905135215,36.27,79317.57,11.2,-0.52296,0.00016,27.30973]
[1777905140251,36.27,79315.73,11.2,-0.52326,0.00016,27.30792]
[1777905145303,36.27,79319.03,11.2,-0.52273,0.00016,27.31113]
[1777905145358,36.27,79319.03,11.2,-0.52273,0.00016,27.31113]
[1777905145709,36.27,79319.88,11.2,-0.5226,0.00016,27.31195]
[1777905147299,36.26,79332.14,11.2,-0.52063,0.00016,27.32347]
[1777905152334,36.27,79333.25,11.2,-0.52046,0.00016,27.32099]
[1777905154213,36.27,79333.89,11.2,-0.52036,0.00016,27.32157]
[1777905154292,36.27,79333.89,11.2,-0.52036,0.00016,27.32157]
[1777905154406,36.27,79333.89,11.2,-0.52036,0.00016,27.32157]
[1777905154350,36.27,79337.54,11.2,-0.51977,0.00016,27.32485]
[1777905155356,36.27,79342.71,11.2,-0.51894,0.00016,27.32938]
[1777905155625,36.27,79342.71,11.2,-0.51894,0.00016,27.32938]
[1777905155730,36.27,79342.71,11.2,-0.51894,0.00016,27.32938]
[1777905155886,36.27,79342.71,11.2,-0.51894,0.00016,27.32938]
[1777905155992,36.27,79342.71,11.2,-0.51894,0.00016,27.32938]
[1777905156034,36.27,79342.71,11.2,-0.51894,0.00016,27.32938]
[1777905156049,36.27,79342.71,11.2,-0.51894,0.00016,27.32938]
[1777905156308,36.27,79342.71,11.2,-0.51894,0.00016,27.32938]
[1777905156356,36.27,79342.71,11.2,-0.51894,0.00016,27.32938]
[1777905156363,36.27,79320.91,11.2,-0.52244,0.00016,27.30945]
[1777905156541,36.27,79320.91,11.2,-0.52244,0.00016,27.30945]
[1777905156771,36.27,79320.91,11.2,-0.52244,0.00016,27.30945]
[1777905156953,36.27,79320.91,11.2,-0.52244,0.00016,27.30945]
[1777905157032,36.27,79320.91,11.2,-0.52244,0.00016,27.30945]
[1777905157140,36.27,79320.91,11.2,-0.52244,0.00016,27.30945]
[1777905157370,36.27,79306.46,11.2,-0.52475,0.00016,27.29509]
[1777905158151,36.27,79306.46,11.2,-0.52475,0.00016,27.29509]
[1777905158424,36.27,79306.46,11.2,-0.52475,0.00016,27.29509]
[1777905158445,36.27,79306.72,11.2,-0.52471,0.00016,27.29536]
[1777905160451,36.27,79300.6,11.2,-0.52568,0.00016,27.28902]
[1777905160569,36.27,79300.6,11.2,-0.52568,0.00016,27.28902]
[1777905161036,36.27,79300.6,11.2,-0.52568,0.00016,27.28902]
[1777905161685,36.27,79301.25,11.2,-0.52558,0.00016,27.28971]
[1777905162235,36.27,79301.25,11.2,-0.52558,0.00016,27.28971]
[1777905163155,36.27,79301.44,11.2,-0.52555,0.00016,27.28992]
[1777905164102,36.27,79303.51,11.2,-0.52521,0.00016,27.29208]
[1777905165588,36.28,79299.56,11.2,-0.52584,0.00016,27.28796]
[1777905165901,36.28,79299.56,11.2,-0.52584,0.00016,27.28796]
[1777905166342,36.28,79299.56,11.2,-0.52584,0.00016,27.28796]
[1777905166368,36.28,79299.56,11.2,-0.52584,0.00016,27.28796]
[1777905167235,36.28,79303.72,11.2,-0.52518,0.00016,27.29232]
[1777905167584,36.28,79301.09,11.2,-0.5256,0.00016,27.28958]
[1777905167934,36.28,79301.09,11.2,-0.5256,0.00016,27.28958]
[1777905168472,36.28,79301.09,11.2,-0.5256,0.00016,27.28958]
[1777905169074,36.28,79301.09,11.2,-0.5256,0.00016,27.28958]
[1777905169604,36.28,79301.04,11.2,-0.5256,0.00016,27.28953]
[1777905170319,36.28,79301.04,11.2,-0.5256,0.00016,27.28953]
[1777905170906,36.28,79296.46,11.2,-0.52633,0.00016,27.2847]
[1777905174399,36.29,79301.66,11.2,-0.5255,0.00016,27.2902]
[1777905175462,36.29,79300.68,11.2,-0.52565,0.00016,27.28919]
[1777905179524,36.29,79293.83,11.2,-0.52674,0.00016,27.28192]
[1777905183370,36.3,79297.3,11.2,-0.52619,0.00016,27.28565]
[1777905188913,36.3,79301.26,11.2,-0.52554,0.00016,27.28987]
[1777905188951,36.3,79301.26,11.2,-0.52554,0.00016,27.28987]
[1777905189150,36.3,79301.26,11.2,-0.52554,0.00016,27.28987]
[1777905189185,36.3,79301.26,11.2,-0.52554,0.00016,27.28987]
[1777905189284,36.31,79302.39,11.2,-0.52536,0.00016,27.29106]
[1777905189595,36.31,79315.86,11.2,-0.52321,0.00016,27.30469]
[1777905190487,36.31,79315.86,11.2,-0.52321,0.00016,27.30469]
[1777905190656,36.31,79315.86,11.2,-0.52321,0.00016,27.30469]
[1777905191737,36.31,79320.25,11.2,-0.5225,0.00016,27.30897]
[1777905191767,36.31,79327.45,11.2,-0.52135,0.00016,27.31579]
[1777905193232,36.31,79327.45,11.2,-0.52135,0.00016,27.31579]
[1777905198658,36.3,79334.84,11.2,-0.52017,0.00016,27.32255]
[1777905203221,36.3,79336.98,11.2,-0.51983,0.00016,27.32446]
[1777905203242,36.3,79336.98,11.2,-0.51983,0.00016,27.32446]
[1777905208727,36.3,79338.9,11.2,-0.51952,0.00016,27.32616]
[1777905213763,36.3,79339.2,11.2,-0.51948,0.00016,27.32292]
[1777905218798,36.3,79335.89,11.2,-0.52001,0.00016,27.31998]
[1777905222894,36.3,79334.35,11.2,-0.52026,0.00016,27.31859]
[1777905222921,36.3,79334.35,11.2,-0.52026,0.00016,27.31859]
[1777905223211,36.3,79334.35,11.2,-0.52026,0.00016,27.31859]
[1777905223433,36.3,79334.35,11.2,-0.52026,0.00016,27.31859]
[1777905223444,36.3,79334.35,11.2,-0.52026,0.00016,27.31859]
[1777905223461,36.3,79334.35,11.2,-0.52026,0.00016,27.31859]
[1777905224322,36.3,79333.65,11.2,-0.52037,0.00016,27.31796]
[1777905224355,36.3,79333.65,11.2,-0.52037,0.00016,27.31796]
[1777905226998,36.3,79329.52,11.2,-0.52103,0.00016,27.31418]
[1777905227518,36.3,79329.48,11.2,-0.52104,0.00016,27.31415]
[1777905228784,36.3,79327.46,11.2,-0.52136,0.00016,27.31227]
[1777905231585,36.3,79328.19,11.2,-0.52125,0.00016,27.31295]
[1777905231649,36.3,79328.19,11.2,-0.52125,0.00016,27.31295]
[1777905233905,36.3,79336.88,11.2,-0.51985,0.00016,27.32086]
[1777905235261,36.3,79336.88,11.2,-0.51985,0.00016,27.32086]
[1777905235918,36.3,79343.14,11.2,-0.51885,0.00016,27.32635]
[1777905238002,36.3,79342.96,11.2,-0.51888,0.00016,27.32619]
[1777905245563,36.3,79348.96,11.2,-0.51792,0.00016,27.3313]
[1777905251029,36.3,79341.2,11.2,-0.51916,0.00016,27.32467]
[1777905253474,36.3,79343.0,11.2,-0.51888,0.00016,27.32623]
[1777905253865,36.3,79342.01,11.2,-0.51903,0.00016,27.32537]
[1777905254050,36.3,79327.92,11.2,-0.52129,0.00016,27.3127]
[1777905256064,36.3,79326.29,11.2,-0.52155,0.00016,27.31118]
[1777905257369,36.3,79326.29,11.2,-0.52155,0.00016,27.31118]
[1777905263113,36.3,79330.63,11.2,-0.52086,0.00016,27.3152]
[1777905265572,36.3,79329.81,11.2,-0.52099,0.00016,27.31445]
[1777905265647,36.3,79329.81,11.2,-0.52099,0.00016,27.31445]
[1777905266006,36.3,79329.81,11.2,-0.52099,0.00016,27.31445]
[1777905266038,36.3,79329.81,11.2,-0.52099,0.00016,27.31445]
[1777905266135,36.3,79319.66,11.2,-0.52261,0.00016,27.30487]
[1777905266948,36.3,79319.66,11.2,-0.52261,0.00016,27.30487]
[1777905267201,36.3,79319.66,11.2,-0.52261,0.00016,27.30487]
[1777905267305,36.3,79319.66,11.2,-0.52261,0.00016,27.30487]
[1777905267409,36.3,79319.66,11.2,-0.52261,0.00016,27.30487]
[1777905267466,36.3,79306.84,11.2,-0.52466,0.00016,27.29212]
[1777905268180,36.3,79297.55,11.2,-0.52615,0.00016,27.28243]
[1777905273215,36.3,79299.96,11.2,-0.52576,0.00016,27.28151]
[1777905276649,36.31,79298.59,11.2,-0.52598,0.00016,27.28007]
[1777905276764,36.31,79298.59,11.2,-0.52598,0.00016,27.28007]
[1777905276999,36.31,79298.59,11.2,-0.52598,0.00016,27.28007]
[1777905277069,36.31,79298.59,11.2,-0.52598,0.00016,27.28007]
[1777905277361,36.31,79284.93,11.2,-0.52816,0.00016,27.26521]
[1777905278251,36.31,79278.24,11.2,-0.52923,0.00016,27.25763]
[1777905280501,36.31,79277.22,11.2,-0.5294,0.00016,27.25646]
[1777905281703,36.31,79283.46,11.2,-0.5284,0.00016,27.26357]
[1777905286269,36.31,79285.6,11.2,-0.52805,0.00016,27.26597]
[1777905287314,36.31,79278.93,11.2,-0.52912,0.00016,27.25844]
[1777905288430,36.31,79278.93,11.2,-0.52912,0.00016,27.25844]
[1777905290335,36.31,79287.51,11.2,-0.52775,0.00016,27.2681]
[1777905295369,36.31,79284.28,11.2,-0.52826,0.00016,27.26451]
[1777905298260,36.31,79283.96,11.2,-0.52831,0.00016,27.26415]
[1777905298662,36.31,79281.61,11.2,-0.52869,0.00016,27.26151]
[1777905299922,36.31,79280.68,11.2,-0.52884,0.00016,27.26045]
[1777905300619,36.31,79279.84,11.2,-0.52897,0.00016,27.2595]
[1777905300705,36.31,79279.84,11.2,-0.52897,0.00016,27.2595]
[1777905301645,36.31,79281.78,11.2,-0.52866,0.00016,27.2617]
[1777905301986,36.31,79281.78,11.2,-0.52866,0.00016,27.2617]
[1777905302419,36.31,79291.72,11.2,-0.52707,0.00016,27.27274]
[1777905304433,36.31,79298.7,11.2,-0.52595,0.00016,27.28023]
[1777905308158,36.31,79301.61,11.2,-0.52549,0.00016,27.28328]
[1777905308197,36.31,79301.61,11.2,-0.52549,0.00016,27.28328]
[1777905308225,36.31,79301.61,11.2,-0.52549,0.00016,27.28328]
[1777905309288,36.31,79304.59,11.2,-0.52501,0.00016,27.28638]
[1777905309468,36.31,79309.81,11.2,-0.52418,0.00016,27.29171]
[1777905310258,36.31,79309.81,11.2,-0.52418,0.00016,27.29171]
[1777905310475,36.31,79316.77,11.2,-0.52306,0.00016,27.29863]
[1777905310638,36.31,79316.77,11.2,-0.52306,0.00016,27.29863]
[1777905314106,36.32,79323.96,11.2,-0.52191,0.00016,27.30556]
[1777905314253,36.32,79323.96,11.2,-0.52191,0.00016,27.30556]
[1777905314503,36.32,79326.66,11.2,-0.52148,0.00016,27.3081]
[1777905315340,36.32,79326.66,11.2,-0.52148,0.00016,27.3081]
[1777905315432,36.32,79326.66,11.2,-0.52148,0.00016,27.3081]
[1777905315530,36.32,79326.66,11.2,-0.52148,0.00016,27.3081]
[1777905318108,36.32,79331.82,11.2,-0.52065,0.00016,27.31287]
[1777905319626,36.32,79334.16,11.2,-0.52028,0.00016,27.31499]
[1777905322202,36.32,79334.81,11.2,-0.52017,0.00016,27.31557]
[1777905322366,36.32,79334.81,11.2,-0.52017,0.00016,27.31557]
[1777905323884,36.32,79340.29,11.2,-0.5193,0.00016,27.32043]
[1777905328601,36.32,79347.16,11.2,-0.5182,0.00016,27.32634]
[1777905329466,36.32,79347.16,11.2,-0.5182,0.00016,27.32634]
[1777905330615,36.32,79355.53,11.2,-0.51686,0.00016,27.33326]
[1777905332114,36.32,79355.53,11.2,-0.51686,0.00016,27.33326]
[1777905338117,36.31,79357.32,11.2,-0.51658,0.00016,27.3312]
[1777905338123,36.31,79357.32,11.2,-0.51658,0.00016,27.3312]
[1777905338208,36.31,79357.32,11.2,-0.51658,0.00016,27.3312]
[1777905340262,36.31,79356.73,11.2,-0.51667,0.00016,27.33073]
[1777905340311,36.31,79356.73,11.2,-0.51667,0.00016,27.33073]
[1777905340332,36.31,79356.73,11.2,-0.51667,0.00016,27.33073]
[1777905340475,36.31,79356.73,11.2,-0.51667,0.00016,27.33073]
[1777905340570,36.31,79356.73,11.2,-0.51667,0.00016,27.33073]
[1777905340589,36.31,79356.73,11.2,-0.51667,0.00016,27.33073]
[1777905340560,36.31,79369.66,11.2,-0.5146,0.00016,27.34075]
[1777905340685,36.31,79375.12,11.2,-0.51373,0.00016,27.34476]
[1777905341692,36.31,79381.93,11.2,-0.51264,0.00016,27.34958]
[1777905343481,36.31,79381.93,11.2,-0.51264,0.00016,27.34958]
[1777905343540,36.31,79381.93,11.2,-0.51264,0.00016,27.34958]
[1777905346206,36.31,79378.46,11.2,-0.51319,0.00016,27.34715]
[1777905346323,36.31,79378.46,11.2,-0.51319,0.00016,27.34715]
[1777905346368,36.31,79378.46,11.2,-0.51319,0.00016,27.34715]
[1777905346373,36.31,79378.46,11.2,-0.51319,0.00016,27.34715]
[1777905346603,36.31,79378.46,11.2,-0.51319,0.00016,27.34715]
[1777905346411,36.31,79377.65,11.2,-0.51332,0.00016,27.34657]
[1777905346727,36.31,79377.7,11.2,-0.51331,0.00016,27.34661]
[1777905351762,36.31,79379.71,11.2,-0.51299,0.00016,27.34802]
[1777905354355,36.31,79379.28,11.2,-0.51306,0.00016,27.34772]
[1777905358742,36.31,79377.24,11.2,-0.51339,0.00016,27.34627]
[1777905358823,36.31,79377.24,11.2,-0.51339,0.00016,27.34627]
[1777905359218,36.31,79377.24,11.2,-0.51339,0.00016,27.34627]
[1777905360155,36.31,79375.39,11.2,-0.51369,0.00016,27.34495]
[1777905361063,36.31,79374.23,11.2,-0.51387,0.00016,27.34411]
[1777905361256,36.31,79374.23,11.2,-0.51387,0.00016,27.34411]
[1777905361294,36.31,79374.23,11.2,-0.51387,0.00016,27.34411]
[1777905361470,36.31,79374.23,11.2,-0.51387,0.00016,27.34411]
[1777905361649,36.31,79374.23,11.2,-0.51387,0.00016,27.34411]
[1777905361532,36.31,79378.18,11.2,-0.51324,0.00016,27.34694]
[1777905361925,36.31,79378.18,11.2,-0.51324,0.00016,27.34694]
[1777905362153,36.31,79378.18,11.2,-0.51324,0.00016,27.34694]
[1777905362423,36.31,79378.18,11.2,-0.51324,0.00016,27.34694]
[1777905362486,36.31,79378.18,11.2,-0.51324,0.00016,27.34694]
[1777905362633,36.31,79378.18,11.2,-0.51324,0.00016,27.34694]
[1777905362540,36.31,79404.7,11.2,-0.50899,0.00016,27.3642]
[1777905362718,36.31,79404.7,11.2,-0.50899,0.00016,27.3642]
[1777905362788,36.31,79404.7,11.2,-0.50899,0.00016,27.3642]
[1777905363247,36.31,79404.7,11.2,-0.50899,0.00016,27.3642]
[1777905363531,36.31,79404.7,11.2,-0.50899,0.00016,27.3642]
[1777905363576,36.31,79402.54,11.2,-0.50934,0.00016,27.36291]
[1777905364606,36.31,79402.54,11.2,-0.50934,0.00016,27.36291]
[1777905365665,36.31,79408.0,11.2,-0.50846,0.00016,27.36613]
[1777905367025,36.31,79410.08,11.2,-0.50813,0.00016,27.36732]
[1777905367402,36.31,79410.08,11.2,-0.50813,0.00016,27.36732]
[1777905367458,36.31,79410.08,11.2,-0.50813,0.00016,27.36732]
[1777905367614,36.31,79410.59,11.2,-0.50805,0.00016,27.36761]
[1777905367928,36.31,79418.1,11.2,-0.50685,0.00016,27.37174]
[1777905368675,36.31,79418.1,11.2,-0.50685,0.00016,27.37174]
[1777905372716,36.32,79424.49,11.2,-0.50582,0.00016,27.37506]
[1777905372924,36.32,79422.71,11.2,-0.50611,0.00016,27.37415]
[1777905373905,36.32,79422.71,11.2,-0.50611,0.00016,27.37415]
[1777905373931,36.32,79422.15,11.2,-0.5062,0.00016,27.37387]
[1777905377686,36.32,79420.65,11.2,-0.50643,0.00016,27.37309]
[1777905377819,36.32,79420.65,11.2,-0.50643,0.00016,27.37309]
[1777905379361,36.32,79423.39,11.2,-0.506,0.00016,27.3745]
[1777905386016,36.34,79427.72,11.2,-0.5053,0.00016,27.37668]
[1777905387002,36.34,79427.72,11.2,-0.5053,0.00016,27.37668]
[1777905388241,36.34,79427.47,11.2,-0.50533,0.00016,27.37655]
[1777905388308,36.34,79427.47,11.2,-0.50533,0.00016,27.37655]
[1777905388364,36.34,79427.47,11.2,-0.50533,0.00016,27.37655]
[1777905388675,36.34,79427.47,11.2,-0.50533,0.00016,27.37655]
[1777905389113,36.34,79425.72,11.2,-0.50561,0.00016,27.37569]
[1777905389426,36.34,79425.72,11.2,-0.50561,0.00016,27.37569]
[1777905389668,36.34,79425.72,11.2,-0.50561,0.00016,27.37569]
[1777905389481,36.34,79413.73,11.2,-0.50753,0.00016,27.36939]
[1777905390461,36.34,79413.73,11.2,-0.50753,0.00016,27.36939]
[1777905390525,36.34,79413.73,11.2,-0.50753,0.00016,27.36939]
[1777905390549,36.34,79402.39,11.2,-0.50935,0.00016,27.36285]
[1777905390950,36.34,79402.39,11.2,-0.50935,0.00016,27.36285]
[1777905391586,36.34,79402.39,11.2,-0.50935,0.00016,27.36285]
[1777905391674,36.34,79411.24,11.2,-0.50793,0.00016,27.36451]
[1777905393575,36.34,79415.71,11.2,-0.50722,0.00016,27.36698]
[1777905394841,36.34,79418.56,11.2,-0.50676,0.00016,27.36851]
[1777905395170,36.34,79418.56,11.2,-0.50676,0.00016,27.36851]
[1777905395189,36.34,79418.56,11.2,-0.50676,0.00016,27.36851]
[1777905398612,36.34,79415.44,11.2,-0.50726,0.00016,27.36683]
[1777905398617,36.34,79415.44,11.2,-0.50726,0.00016,27.36683]
[1777905405062,36.34,79417.71,11.2,-0.5069,0.00016,27.36806]
[1777905406225,36.34,79422.55,11.2,-0.50612,0.00016,27.37059]
[1777905407893,36.34,79426.42,11.2,-0.5055,0.00016,27.37255]
[1777905407899,36.34,79426.42,11.2,-0.5055,0.00016,27.37255]
[1777905407971,36.34,79426.42,11.2,-0.5055,0.00016,27.37255]
[1777905409517,36.34,79423.86,11.2,-0.50591,0.00016,27.37126]
[1777905409666,36.34,79423.86,11.2,-0.50591,0.00016,27.37126]
[1777905410763,36.34,79424.29,11.2,-0.50584,0.00016,27.37148]
[1777905412096,36.34,79425.57,11.2,-0.50564,0.00016,27.37212]
[1777905412399,36.34,79431.47,11.2,-0.50469,0.00016,27.375]
[1777905413513,36.34,79431.47,11.2,-0.50469,0.00016,27.375]
[1777905413572,36.35,79448.51,11.2,-0.50197,0.00016,27.38243]
[1777905413776,36.35,79448.51,11.2,-0.50197,0.00016,27.38243]
[1777905414590,36.35,79448.51,11.2,-0.50197,0.00016,27.38243]
[1777905414672,36.37,79453.94,11.2,-0.50109,0.00016,27.38453]
[1777905419701,36.41,79457.07,11.2,-0.50058,0.00016,27.38569]
[1777905420371,36.42,79458.3,11.2,-0.50038,0.00016,27.38613]
[1777905420744,36.43,79459.32,11.2,-0.50021,0.00016,27.38649]
[1777905420826,36.43,79459.32,11.2,-0.50021,0.00016,27.38649]
[1777905420983,36.43,79459.32,11.2,-0.50021,0.00016,27.38649]
[1777905421954,36.44,79464.36,11.2,-0.4994,0.00016,27.3882]
[1777905422118,36.44,79464.36,11.2,-0.4994,0.00016,27.3882]
[1777905422374,36.44,79464.36,11.2,-0.4994,0.00016,27.3882]
[1777905422968,36.44,79459.9,11.2,-0.50011,0.00016,27.38669]
[1777905423162,36.44,79459.9,11.2,-0.50011,0.00016,27.38669]
[1777905423728,36.44,79457.27,11.2,-0.50053,0.00016,27.38576]
[1777905424621,36.44,79457.27,11.2,-0.50053,0.00016,27.38576]
[1777905424969,36.44,79455.07,11.2,-0.50088,0.00016,27.38496]
[1777905425280,36.44,79455.07,11.2,-0.50088,0.00016,27.38496]
[1777905431190,36.46,79453.57,11.2,-0.50112,0.00016,27.3844]
[1777905432769,36.46,79452.77,11.2,-0.50124,0.00016,27.3841]
[1777905432793,36.46,79452.77,11.2,-0.50124,0.00016,27.3841]
[1777905433368,36.46,79452.77,11.2,-0.50124,0.00016,27.3841]
[1777905433469,36.46,79460.91,11.2,-0.49994,0.00016,27.38704]
[1777905434276,36.46,79460.91,11.2,-0.49994,0.00016,27.38704]
[1777905435567,36.46,79465.73,11.2,-0.49918,0.00016,27.38864]
[1777905435624,36.46,79465.73,11.2,-0.49918,0.00016,27.38864]
[1777905436117,36.46,79465.56,11.2,-0.4992,0.00016,27.38859]
[1777905436383,36.47,79472.0,11.2,-0.49818,0.00016,27.39057]
[1777905437099,36.47,79472.0,11.2,-0.49818,0.00016,27.39057]
[1777905437121,36.47,79472.0,11.2,-0.49818,0.00016,27.39057]
[1777905437596,36.47,79472.0,11.2,-0.49818,0.00016,27.39057]
[1777905437615,36.47,79465.18,11.2,-0.49926,0.00016,27.38846]
[1777905437786,36.47,79465.18,11.2,-0.49926,0.00016,27.38846]
[1777905437913,36.47,79465.18,11.2,-0.49926,0.00016,27.38846]
[1777905438037,36.47,79465.18,11.2,-0.49926,0.00016,27.38846]
[1777905438562,36.47,79465.18,11.2,-0.49926,0.00016,27.38846]
[1777905438953,36.47,79460.31,11.2,-0.50004,0.00016,27.38683]
[1777905438999,36.47,79460.31,11.2,-0.50004,0.00016,27.38683]
[1777905440964,36.47,79460.26,11.2,-0.50005,0.00016,27.38681]
[1777905441537,36.47,79460.26,11.2,-0.50005,0.00016,27.38681]
[1777905442244,36.47,79460.66,11.2,-0.49998,0.00016,27.38695]
[1777905442749,36.47,79458.97,11.2,-0.50025,0.00016,27.38636]
[1777905443184,36.47,79458.97,11.2,-0.50025,0.00016,27.38636]
[1777905443556,36.47,79458.97,11.2,-0.50025,0.00016,27.38636]
[1777905443991,36.47,79459.24,11.2,-0.50021,0.00016,27.38646]
[1777905444402,36.47,79459.24,11.2,-0.50021,0.00016,27.38646]
[1777905446454,36.47,79451.16,11.2,-0.50149,0.00016,27.38349]
[1777905451489,36.48,79451.09,11.2,-0.50151,0.00016,27.37997]
[1777905455620,36.48,79451.07,11.2,-0.50151,0.00016,27.37996]
[1777905455717,36.48,79451.07,11.2,-0.50151,0.00016,27.37996]
[1777905455892,36.48,79449.21,11.2,-0.5018,0.00016,27.37924]
[1777905456527,36.48,79438.36,11.2,-0.50353,0.00016,27.3747]
[1777905456965,36.48,79438.36,11.2,-0.50353,0.00016,27.3747]
[1777905457978,36.49,79433.7,11.2,-0.50427,0.00016,27.3726]
[1777905460336,36.48,79433.52,11.2,-0.5043,0.00016,27.37252]
[1777905460417,36.48,79433.52,11.2,-0.5043,0.00016,27.37252]
[1777905460623,36.48,79433.52,11.2,-0.5043,0.00016,27.37252]
[1777905460625,36.48,79433.52,11.2,-0.5043,0.00016,27.37252]
[1777905461621,36.49,79437.3,11.2,-0.5037,0.00016,27.37423]
[1777905461639,36.49,79444.29,11.2,-0.50259,0.00016,27.37725]
[1777905462941,36.49,79449.16,11.2,-0.50181,0.00016,27.37922]
[1777905466301,36.49,79448.61,11.2,-0.5019,0.00016,27.379]
[1777905466335,36.49,79448.61,11.2,-0.5019,0.00016,27.379]
[1777905466355,36.49,79448.61,11.2,-0.5019,0.00016,27.379]
[1777905466630,36.49,79448.61,11.2,-0.5019,0.00016,27.379]
[1777905466676,36.49,79448.61,11.2,-0.5019,0.00016,27.379]
[1777905466666,36.49,79443.09,11.2,-0.50278,0.00016,27.37674]
[1777905468611,36.49,79448.73,11.2,-0.50188,0.00016,27.37905]
[1777905472478,36.49,79449.56,11.2,-0.50174,0.00016,27.37937]
[1777905477674,36.5,79447.42,11.2,-0.50208,0.00016,27.37853]
[1777905479119,36.5,79447.35,11.2,-0.50209,0.00016,27.3785]
[1777905482128,36.5,79448.47,11.2,-0.50192,0.00016,27.37895]
[1777905482254,36.5,79448.47,11.2,-0.50192,0.00016,27.37895]
[1777905482366,36.5,79448.47,11.2,-0.50192,0.00016,27.37895]
[1777905482497,36.5,79448.47,11.2,-0.50192,0.00016,27.37895]
[1777905482709,36.5,79462.7,11.2,-0.49965,0.00016,27.38415]
[1777905482882,36.5,79462.7,11.2,-0.49965,0.00016,27.38415]
[1777905483040,36.5,79462.7,11.2,-0.49965,0.00016,27.38415]
[1777905484009,36.5,79463.7,11.2,-0.49949,0.00016,27.38449]
[1777905484717,36.5,79463.7,11.2,-0.49949,0.00016,27.38449]
[1777905485117,36.5,79466.47,11.2,-0.49905,0.00016,27.38539]
[1777905485612,36.5,79466.47,11.2,-0.49905,0.00016,27.38539]
[1777905485622,36.5,79466.47,11.2,-0.49905,0.00016,27.38539]
[1777905485730,36.5,79465.76,11.2,-0.49916,0.00016,27.38516]
[1777905485961,36.5,79465.76,11.2,-0.49916,0.00016,27.38516]
[1777905486282,36.5,79465.76,11.2,-0.49916,0.00016,27.38516]
[1777905486327,36.5,79465.76,11.2,-0.49916,0.00016,27.38516]
[1777905486361,36.5,79465.76,11.2,-0.49916,0.00016,27.38516]
[1777905486737,36.5,79461.41,11.2,-0.49985,0.00016,27.38372]
[1777905487204,36.5,79461.41,11.2,-0.49985,0.00016,27.38372]
[1777905487706,36.5,79461.41,11.2,-0.49985,0.00016,27.38372]
[1777905487852,36.5,79462.75,11.2,-0.49964,0.00016,27.38417]
[1777905488063,36.5,79462.75,11.2,-0.49964,0.00016,27.38417]
[1777905490652,36.5,79469.22,11.2,-0.49861,0.00016,27.38625]
[1777905490712,36.5,79469.22,11.2,-0.49861,0.00016,27.38625]
[1777905490795,36.5,79471.93,11.2,-0.49818,0.00016,27.38706]
[1777905493010,36.5,79475.37,11.2,-0.49763,0.00016,27.38805]
[1777905493983,36.5,79470.82,11.2,-0.49835,0.00016,27.38673]
[1777905494108,36.5,79470.82,11.2,-0.49835,0.00016,27.38673]
[1777905494332,36.5,79470.82,11.2,-0.49835,0.00016,27.38673]
[1777905501552,36.51,79472.41,11.2,-0.4981,0.00016,27.3872]
[1777905501748,36.51,79472.41,11.2,-0.4981,0.00016,27.3872]
[1777905501654,36.51,79473.07,11.2,-0.498,0.00016,27.38739]
[1777905501843,36.51,79473.01,11.2,-0.498,0.00016,27.38738]
[1777905506878,36.51,79475.31,11.2,-0.49764,0.00016,27.38803]
[1777905508970,36.51,79475.17,11.2,-0.49766,0.00016,27.38799]
[1777905514934,36.51,79471.55,11.2,-0.49824,0.00016,27.38346]
[1777905516732,36.51,79471.55,11.2,-0.49824,0.00016,27.38346]
[1777905517184,36.51,79471.65,11.2,-0.49822,0.00016,27.38349]
[1777905517450,36.51,79471.65,11.2,-0.49822,0.00016,27.38349]
[1777905517522,36.51,79472.31,11.2,-0.49812,0.00016,27.38368]
[1777905518445,36.51,79472.31,11.2,-0.49812,0.00016,27.38368]
[1777905518487,36.51,79483.96,11.2,-0.49626,0.00016,27.3868]
[1777905519323,36.51,79493.28,11.2,-0.49478,0.00016,27.38886]
[1777905520576,36.51,79493.28,11.2,-0.49478,0.00016,27.38886]
[1777905520686,36.51,79496.72,11.2,-0.49423,0.00016,27.38953]
[1777905522883,36.52,79497.95,11.2,-0.49404,0.00016,27.38976]
[1777905525124,36.52,79495.22,11.2,-0.49447,0.00016,27.38925]
[1777905525134,36.52,79495.22,11.2,-0.49447,0.00016,27.38925]
[1777905529429,36.52,79498.74,11.2,-0.49391,0.00016,27.3899]
[1777905529536,36.52,79498.74,11.2,-0.49391,0.00016,27.3899]
[1777905530777,36.52,79499.38,11.2,-0.49381,0.00016,27.39001]
[1777905530833,36.52,79499.38,11.2,-0.49381,0.00016,27.39001]
[1777905530837,36.52,79499.38,9.6,-0.49381,0.00016,27.39001]
[1777905531045,36.52,79499.38,9.6,-0.49381,0.00016,27.39001]
[1777905531108,36.52,79499.38,9.6,-0.49381,0.00016,27.39001]
[1777905531253,36.52,79504.67,9.6,-0.49296,0.00016,27.39088]
[1777905531403,36.52,79504.67,9.6,-0.49296,0.00016,27.39088]
[1777905531442,36.52,79504.67,9.6,-0.49296,0.00016,27.39088]
[1777905531620,36.52,79504.67,9.6,-0.49296,0.00016,27.39088]
[1777905531624,36.52,79504.67,9.6,-0.49296,0.00016,27.39088]
[1777905531676,36.52,79504.67,9.6,-0.49296,0.00016,27.39088]
[1777905531754,36.52,79504.67,9.6,-0.49296,0.00016,27.39088]
[1777905531795,36.52,79531.7,9.6,-0.48867,0.00016,27.39339]
[1777905532430,36.52,79531.7,9.6,-0.48867,0.00016,27.39339]
[1777905532506,36.52,79531.7,9.6,-0.48867,0.00016,27.39339]
[1777905532608,36.53,79555.92,9.6,-0.48482,0.00016,27.39294]
[1777905532964,36.53,79555.92,9.6,-0.48482,0.00016,27.39294]
[1777905533020,36.53,79555.92,9.6,-0.48482,0.00016,27.39294]
[1777905533159,36.53,79555.92,9.6,-0.48482,0.00016,27.39294]
[1777905533163,36.53,79555.92,9.6,-0.48482,0.00016,27.39294]
[1777905533183,36.53,79555.92,9.6,-0.48482,0.00016,27.39294]
[1777905533262,36.53,79555.92,9.6,-0.48482,0.00016,27.39294]
[1777905533284,36.53,79555.92,9.6,-0.48482,0.00016,27.39294]
[1777905533337,36.53,79555.92,9.6,-0.48482,0.00016,27.39294]
[1777905533458,36.53,79555.92,9.6,-0.48482,0.00016,27.39294]
[1777905533669,36.53,79555.92,9.6,-0.48482,0.00016,27.39294]
[1777905533740,36.53,79555.92,9.6,-0.48482,0.00016,27.39294]
[1777905533815,36.53,79554.3,9.6,-0.48508,0.00016,27.39305]
[1777905534256,36.53,79554.3,9.6,-0.48508,0.00016,27.39305]
[1777905534308,36.53,79554.3,9.6,-0.48508,0.00016,27.39305]
[1777905534587,36.53,79522.06,9.6,-0.4902,0.00016,27.39286]
[1777905535245,36.53,79522.06,9.6,-0.4902,0.00016,27.39286]
[1777905535336,36.53,79522.06,9.6,-0.4902,0.00016,27.39286]
[1777905535420,36.53,79524.05,9.6,-0.48988,0.00016,27.393]
[1777905537585,36.53,79528.11,9.6,-0.48924,0.00016,27.39324]
[1777905537657,36.53,79535.58,9.6,-0.48805,0.00016,27.39349]
[1777905539739,36.53,79537.11,9.6,-0.48781,0.00016,27.39351]
[1777905542682,36.53,79534.86,9.6,-0.48816,0.00016,27.39348]
[1777905542982,36.54,79531.01,9.6,-0.48878,0.00016,27.39337]
[1777905543362,36.54,79531.01,9.6,-0.48878,0.00016,27.39337]
[1777905543364,36.54,79531.01,9.6,-0.48878,0.00016,27.39337]
[1777905543404,36.54,79531.01,9.6,-0.48878,0.00016,27.39337]
[1777905543421,36.54,79531.01,9.6,-0.48878,0.00016,27.39337]
[1777905543500,36.54,79531.01,9.6,-0.48878,0.00016,27.39337]
[1777905543658,36.54,79531.01,9.6,-0.48878,0.00016,27.39337]
[1777905544037,36.54,79535.76,9.6,-0.48802,0.00016,27.39349]
[1777905546184,36.54,79530.25,9.6,-0.4889,0.00016,27.39334]
[1777905546199,36.54,79530.25,9.6,-0.4889,0.00016,27.39334]
[1777905546200,36.54,79530.25,9.6,-0.4889,0.00016,27.39334]
[1777905546217,36.54,79530.25,9.6,-0.4889,0.00016,27.39334]
[1777905546303,36.54,79530.25,9.6,-0.4889,0.00016,27.39334]
[1777905546443,36.54,79530.25,9.6,-0.4889,0.00016,27.39334]
[1777905546600,36.54,79530.25,9.6,-0.4889,0.00016,27.39334]
[1777905546639,36.54,79530.25,9.6,-0.4889,0.00016,27.39334]
[1777905546707,36.54,79526.57,9.6,-0.48948,0.00016,27.39316]
[1777905547276,36.54,79526.57,9.6,-0.48948,0.00016,27.39316]
[1777905547282,36.54,79526.57,9.6,-0.48948,0.00016,27.39316]
[1777905547301,36.54,79512.63,9.6,-0.4917,0.00016,27.39194]
[1777905548465,36.54,79512.63,9.6,-0.4917,0.00016,27.39194]
[1777905548515,36.54,79512.63,9.6,-0.4917,0.00016,27.39194]
[1777905548645,36.54,79512.63,9.6,-0.4917,0.00016,27.39194]
[1777905548913,36.54,79516.59,9.6,-0.49107,0.00016,27.39237]
[1777905549309,36.54,79516.59,9.6,-0.49107,0.00016,27.39237]
[1777905549454,36.54,79516.59,9.6,-0.49107,0.00016,27.39237]
[1777905549497,36.54,79524.78,9.6,-0.48977,0.00016,27.39305]
[1777905552321,36.54,79520.92,9.6,-0.49038,0.00016,27.39277]
[1777905552362,36.54,79520.92,9.6,-0.49038,0.00016,27.39277]
[1777905552623,36.54,79520.92,9.6,-0.49038,0.00016,27.39277]
[1777905552836,36.54,79520.92,9.6,-0.49038,0.00016,27.39277]
[1777905552840,36.54,79522.7,9.6,-0.4901,0.00016,27.3929]
[1777905553258,36.54,79522.7,9.6,-0.4901,0.00016,27.3929]
[1777905553562,36.54,79522.7,9.6,-0.4901,0.00016,27.3929]
[1777905553594,36.54,79522.7,9.6,-0.4901,0.00016,27.3929]
[1777905553826,36.54,79501.46,9.6,-0.49347,0.00016,27.39036]
[1777905554244,36.54,79501.46,9.6,-0.49347,0.00016,27.39036]
[1777905554246,36.54,79501.46,9.6,-0.49347,0.00016,27.39036]
[1777905554289,36.54,79501.46,9.6,-0.49347,0.00016,27.39036]
[1777905554299,36.54,79501.46,9.6,-0.49347,0.00016,27.39036]
[1777905554616,36.54,79501.46,9.6,-0.49347,0.00016,27.39036]
[1777905554617,36.54,79482.75,9.6,-0.49645,0.00016,27.3865]
[1777905555687,36.54,79482.75,9.6,-0.49645,0.00016,27.3865]
[1777905555774,36.54,79477.2,9.6,-0.49733,0.00016,27.38506]
[1777905557217,36.54,79477.36,9.6,-0.4973,0.00016,27.3851]
[1777905557222,36.54,79477.36,9.6,-0.4973,0.00016,27.3851]
[1777905557704,36.54,79471.31,9.6,-0.49827,0.00016,27.38338]
[1777905558251,36.54,79471.31,9.6,-0.49827,0.00016,27.38338]
[1777905558396,36.54,79471.31,9.6,-0.49827,0.00016,27.38338]
[1777905565559,36.56,79471.89,9.6,-0.49817,0.00016,27.38355]
[1777905566267,36.57,79471.55,9.6,-0.49822,0.00016,27.38345]
[1777905566337,36.57,79471.55,9.6,-0.49822,0.00016,27.38345]
[1777905567308,36.57,79460.88,9.6,-0.49992,0.00016,27.38005]
[1777905569259,36.57,79458.32,9.6,-0.50032,0.00016,27.37916]
[1777905569408,36.57,79458.32,9.6,-0.50032,0.00016,27.37916]
[1777905569608,36.57,79458.32,9.6,-0.50032,0.00016,27.37916]
[1777905569630,36.57,79458.32,9.6,-0.50032,0.00016,27.37916]
[1777905569787,36.57,79458.32,9.6,-0.50032,0.00016,27.37916]
[1777905569878,36.57,79458.32,9.6,-0.50032,0.00016,27.37916]
[1777905570329,36.57,79449.71,9.6,-0.50169,0.00016,27.37595]
[1777905571435,36.57,79449.71,9.6,-0.50169,0.00016,27.37595]
[1777905571526,36.57,79449.71,9.6,-0.50169,0.00016,27.37595]
[1777905571585,36.57,79449.71,9.6,-0.50169,0.00016,27.37595]
[1777905571694,36.57,79449.71,9.6,-0.50169,0.00016,27.37595]
[1777905572296,36.57,79445.6,9.6,-0.50235,0.00016,27.37082]
[1777905572651,36.57,79445.6,9.6,-0.50235,0.00016,27.37082]
[1777905572733,36.58,79454.47,9.6,-0.50093,0.00016,27.37427]
[1777905573113,36.58,79454.47,9.6,-0.50093,0.00016,27.37427]
[1777905576274,36.58,79449.57,9.6,-0.50171,0.00016,27.37241]
[1777905576301,36.58,79449.57,9.6,-0.50171,0.00016,27.37241]
[1777905576902,36.58,79454.78,9.6,-0.50088,0.00016,27.37439]
[1777905577369,36.58,79454.78,9.6,-0.50088,0.00016,27.37439]
[1777905578408,36.58,79461.92,9.6,-0.49975,0.00016,27.37691]
[1777905580579,36.58,79462.29,9.6,-0.49969,0.00016,27.37703]
[1777905581783,36.58,79462.69,9.6,-0.49963,0.00016,27.37717]
[1777905583322,36.58,79464.7,9.6,-0.49931,0.00016,27.37783]
[1777905583329,36.58,79464.7,9.6,-0.49931,0.00016,27.37783]
[1777905583426,36.59,79474.63,9.6,-0.49773,0.00016,27.38085]
[1777905584433,36.59,79480.28,9.6,-0.49683,0.00016,27.38237]
[1777905586224,36.59,79481.85,9.6,-0.49658,0.00016,27.38277]
[1777905586604,36.59,79481.85,9.6,-0.49658,0.00016,27.38277]
[1777905586629,36.59,79481.85,9.6,-0.49658,0.00016,27.38277]
[1777905586788,36.59,79481.85,9.6,-0.49658,0.00016,27.38277]
[1777905586816,36.59,79486.46,9.6,-0.49585,0.00016,27.38388]
[1777905587826,36.59,79500.67,9.6,-0.49359,0.00016,27.38673]
[1777905588806,36.59,79508.0,9.6,-0.49243,0.00016,27.38785]
[1777905589244,36.59,79508.0,9.6,-0.49243,0.00016,27.38785]
[1777905590734,36.59,79511.02,9.6,-0.49195,0.00016,27.38825]
[1777905590750,36.59,79511.02,9.6,-0.49195,0.00016,27.38825]
[1777905590760,36.59,79511.02,9.6,-0.49195,0.00016,27.38825]
[1777905590849,36.59,79512.22,9.6,-0.49176,0.00016,27.3884]
[1777905592839,36.59,79517.84,9.6,-0.49087,0.00016,27.389]
[1777905597356,36.59,79517.25,9.6,-0.49096,0.00016,27.38894]
[1777905597364,36.59,79517.25,9.6,-0.49096,0.00016,27.38894]
[1777905597377,36.59,79517.25,9.6,-0.49096,0.00016,27.38894]
[1777905597381,36.59,79517.25,9.6,-0.49096,0.00016,27.38894]
[1777905598977,36.59,79515.62,9.6,-0.49122,0.00016,27.38878]
[1777905601330,36.59,79510.72,9.6,-0.492,0.00016,27.38821]
[1777905601424,36.59,79510.72,9.6,-0.492,0.00016,27.38821]
[1777905601551,36.59,79516.81,9.6,-0.49103,0.00016,27.3889]
[1777905603488,36.59,79518.65,9.6,-0.49074,0.00016,27.38907]
[1777905605174,36.59,79519.73,9.6,-0.49056,0.00016,27.38917]
[1777905605191,36.59,79519.73,9.6,-0.49056,0.00016,27.38917]
[1777905610616,36.59,79525.48,9.6,-0.48965,0.00016,27.38959]
[1777905613968,36.59,79524.74,9.6,-0.48977,0.00016,27.38955]
[1777905614517,36.59,79524.74,9.6,-0.48977,0.00016,27.38955]
[1777905614646,36.59,79519.28,9.6,-0.49064,0.00016,27.38913]
[1777905619679,36.59,79513.48,9.6,-0.49156,0.00016,27.38854]
[1777905620075,36.59,79513.48,9.6,-0.49156,0.00016,27.38854]
[1777905620077,36.59,79513.48,9.6,-0.49156,0.00016,27.38854]
[1777905620106,36.59,79513.48,9.6,-0.49156,0.00016,27.38854]
[1777905620919,36.59,79513.48,9.6,-0.49156,0.00016,27.38854]
[1777905620990,36.59,79509.63,9.6,-0.49217,0.00016,27.38807]
[1777905621213,36.59,79509.63,9.6,-0.49217,0.00016,27.38807]
[1777905621693,36.59,79499.34,9.6,-0.4938,0.00016,27.3865]
[1777905624714,36.59,79490.99,9.6,-0.49513,0.00016,27.38489]
[1777905625216,36.59,79490.99,9.6,-0.49513,0.00016,27.38489]
[1777905625584,36.59,79490.99,9.6,-0.49513,0.00016,27.38489]
[1777905625669,36.59,79490.99,9.6,-0.49513,0.00016,27.38489]
[1777905625862,36.59,79482.55,9.6,-0.49647,0.00016,27.38295]
[1777905627557,36.59,79480.58,9.6,-0.49678,0.00016,27.38245]
[1777905627565,36.59,79480.58,9.6,-0.49678,0.00016,27.38245]
[1777905627774,36.59,79480.58,9.6,-0.49678,0.00016,27.38245]
[1777905627908,36.59,79480.58,9.6,-0.49678,0.00016,27.38245]
[1777905630335,36.59,79477.27,9.6,-0.49731,0.00016,27.38158]
[1777905630357,36.59,79477.27,9.6,-0.49731,0.00016,27.38158]
[1777905630756,36.59,79477.04,9.6,-0.49734,0.00016,27.38151]
[1777905631197,36.59,79477.04,9.6,-0.49734,0.00016,27.38151]
[1777905631209,36.59,79477.04,9.6,-0.49734,0.00016,27.38151]
[1777905631763,36.59,79473.6,9.6,-0.49789,0.00016,27.37706]
[1777905636511,36.6,79468.62,9.6,-0.49868,0.00016,27.37558]
[1777905636646,36.6,79468.62,9.6,-0.49868,0.00016,27.37558]
[1777905636831,36.6,79468.62,9.6,-0.49868,0.00016,27.37558]
[1777905637305,36.6,79464.53,9.6,-0.49933,0.00016,27.37428]
[1777905638285,36.6,79461.35,9.6,-0.49984,0.00016,27.37322]
[1777905638357,36.6,79461.35,9.6,-0.49984,0.00016,27.37322]
[1777905638419,36.6,79461.35,9.6,-0.49984,0.00016,27.37322]
[1777905638811,36.6,79468.05,9.6,-0.49877,0.00016,27.3754]
[1777905639106,36.6,79468.05,9.6,-0.49877,0.00016,27.3754]
[1777905639263,36.6,79468.05,9.6,-0.49877,0.00016,27.3754]
[1777905642678,36.6,79471.0,9.6,-0.4983,0.00016,27.3763]
[1777905642698,36.6,79471.0,9.6,-0.4983,0.00016,27.3763]
[1777905644115,36.6,79475.31,9.6,-0.49762,0.00016,27.37754]
[1777905644400,36.6,79475.31,9.6,-0.49762,0.00016,27.37754]
[1777905646971,36.6,79484.07,9.6,-0.49622,0.00016,27.37983]
[1777905648895,36.6,79483.07,9.6,-0.49638,0.00016,27.37958]
[1777905648906,36.6,79483.07,9.6,-0.49638,0.00016,27.37958]
[1777905648931,36.6,79483.07,9.6,-0.49638,0.00016,27.37958]
[1777905649896,36.61,79483.34,9.6,-0.49634,0.00016,27.37965]
[1777905650141,36.61,79483.34,9.6,-0.49634,0.00016,27.37965]
[1777905650328,36.61,79483.34,9.6,-0.49634,0.00016,27.37965]
[1777905650392,36.61,79483.34,9.6,-0.49634,0.00016,27.37965]
[1777905650965,36.61,79495.57,9.6,-0.4944,0.00016,27.38231]
[1777905651202,36.61,79495.57,9.6,-0.4944,0.00016,27.38231]
[1777905651267,36.61,79495.57,9.6,-0.4944,0.00016,27.38231]
[1777905651345,36.61,79495.57,9.6,-0.4944,0.00016,27.38231]
[1777905651379,36.61,79495.57,9.6,-0.4944,0.00016,27.38231]
[1777905651910,36.61,79507.14,9.6,-0.49256,0.00016,27.38424]
[1777905652832,36.61,79507.14,9.6,-0.49256,0.00016,27.38424]
[1777905654357,36.61,79511.58,9.6,-0.49186,0.00016,27.38482]
[1777905656951,36.61,79510.79,9.6,-0.49198,0.00016,27.38472]
[1777905661980,36.61,79511.05,9.6,-0.49194,0.00016,27.38476]
[1777905663808,36.61,79511.05,9.6,-0.49194,0.00016,27.38476]
[1777905665746,36.61,79518.48,9.6,-0.49076,0.00016,27.38556]
[1777905665780,36.61,79525.08,9.6,-0.48971,0.00016,27.38607]
[1777905670769,36.61,79527.84,9.6,-0.48928,0.00016,27.38623]
[1777905670870,36.61,79527.84,9.6,-0.48928,0.00016,27.38623]
[1777905671583,36.61,79525.53,9.6,-0.48964,0.00016,27.3861]
[1777905672017,36.61,79522.64,9.6,-0.4901,0.00016,27.38591]
[1777905673057,36.61,79509.38,9.6,-0.49221,0.00016,27.38454]
[1777905677633,36.61,79508.69,9.6,-0.49232,0.00016,27.38445]
[1777905677645,36.61,79508.69,9.6,-0.49232,0.00016,27.38445]
[1777905679658,36.61,79505.0,9.6,-0.4929,0.00016,27.38393]
[1777905682415,36.6,79510.63,9.6,-0.49201,0.00016,27.3847]
[1777905685066,36.6,79515.1,9.6,-0.4913,0.00016,27.38523]
[1777905685072,36.6,79515.1,9.6,-0.4913,0.00016,27.38523]
[1777905685642,36.6,79515.1,9.6,-0.4913,0.00016,27.38523]
[1777905685685,36.6,79521.54,9.6,-0.49028,0.00016,27.38582]
[1777905687585,36.6,79526.57,9.6,-0.48948,0.00016,27.38616]
[1777905687822,36.6,79526.57,9.6,-0.48948,0.00016,27.38616]
[1777905687984,36.6,79526.57,9.6,-0.48948,0.00016,27.38616]
[1777905688044,36.6,79526.57,9.6,-0.48948,0.00016,27.38616]
[1777905688233,36.6,79528.44,9.6,-0.48918,0.00016,27.38626]
[1777905688292,36.6,79528.44,9.6,-0.48918,0.00016,27.38626]
[1777905688318,36.6,79528.44,9.6,-0.48918,0.00016,27.38626]
[1777905688488,36.6,79528.44,9.6,-0.48918,0.00016,27.38626]
[1777905688729,36.6,79528.44,9.6,-0.48918,0.00016,27.38626]
[1777905688813,36.6,79528.44,9.6,-0.48918,0.00016,27.38626]
[1777905688820,36.6,79528.44,9.6,-0.48918,0.00016,27.38626]
[1777905688976,36.6,79528.44,9.6,-0.48918,0.00016,27.38626]
[1777905688896,36.6,79535.17,9.6,-0.48811,0.00016,27.38649]
[1777905689518,36.6,79535.17,9.6,-0.48811,0.00016,27.38649]
[1777905689940,36.6,79554.51,9.6,-0.48505,0.00016,27.38607]
[1777905691983,36.6,79559.78,9.6,-0.48421,0.00016,27.38567]
[1777905691256,36.61,79561.73,9.6,-0.4839,0.00016,27.38199]
[1777905692310,36.61,79561.73,9.6,-0.4839,0.00016,27.38199]
[1777905692507,36.61,79561.73,9.6,-0.4839,0.00016,27.38199]
[1777905693015,36.61,79569.15,9.6,-0.48273,0.00016,27.38117]
[1777905693494,36.61,79569.15,9.6,-0.48273,0.00016,27.38117]
[1777905693937,36.61,79569.15,9.6,-0.48273,0.00016,27.38117]
[1777905694330,36.6,79573.44,9.6,-0.48205,0.00016,27.38058]
[1777905694566,36.6,79573.44,9.6,-0.48205,0.00016,27.38058]
[1777905694917,36.6,79573.44,9.6,-0.48205,0.00016,27.38058]
[1777905695041,36.61,79577.44,9.6,-0.48141,0.00016,27.37997]
[1777905695105,36.61,79577.44,9.6,-0.48141,0.00016,27.37997]
[1777905695124,36.61,79577.44,9.6,-0.48141,0.00016,27.37997]
[1777905695585,36.61,79577.44,9.6,-0.48141,0.00016,27.37997]
[1777905695938,36.61,79577.44,9.6,-0.48141,0.00016,27.37997]
[1777905695948,36.61,79577.44,9.6,-0.48141,0.00016,27.37997]
[1777905695644,36.6,79568.09,9.6,-0.48289,0.00016,27.3813]
[1777905696721,36.6,79568.09,9.6,-0.48289,0.00016,27.3813]
[1777905696822,36.6,79558.02,9.6,-0.48449,0.00016,27.38232]
[1777905697517,36.6,79558.02,9.6,-0.48449,0.00016,27.38232]
[1777905697932,36.6,79558.02,9.6,-0.48449,0.00016,27.38232]
[1777905697938,36.6,79558.02,9.6,-0.48449,0.00016,27.38232]
[1777905698014,36.6,79556.31,9.6,-0.48476,0.00016,27.38245]
[1777905698696,36.6,79556.31,9.6,-0.48476,0.00016,27.38245]
[1777905698719,36.6,79556.31,9.6,-0.48476,0.00016,27.38245]
[1777905699410,36.6,79566.78,9.6,-0.4831,0.00016,27.38146]
[1777905700415,36.6,79566.78,9.6,-0.4831,0.00016,27.38146]
[1777905703263,36.6,79567.89,9.6,-0.48293,0.00016,27.38132]
[1777905703585,36.6,79567.89,9.6,-0.48293,0.00016,27.38132]
[1777905703872,36.6,79567.89,9.6,-0.48293,0.00016,27.38132]
[1777905704884,36.6,79561.69,9.6,-0.48391,0.00016,27.382]
[1777905705170,36.6,79561.69,9.6,-0.48391,0.00016,27.382]
[1777905705186,36.6,79561.69,9.6,-0.48391,0.00016,27.382]
[1777905705270,36.6,79561.69,9.6,-0.48391,0.00016,27.382]
[1777905708111,36.6,79561.53,9.6,-0.48393,0.00016,27.38201]
[1777905708613,36.6,79561.53,9.6,-0.48393,0.00016,27.38201]
[1777905708781,36.6,79561.53,9.6,-0.48393,0.00016,27.38201]
[1777905708792,36.6,79561.53,9.6,-0.48393,0.00016,27.38201]
[1777905708818,36.6,79561.53,9.6,-0.48393,0.00016,27.38201]
[1777905708918,36.6,79561.53,9.6,-0.48393,0.00016,27.38201]
[1777905708949,36.6,79560.16,9.6,-0.48415,0.00016,27.38214]
[1777905709555,36.6,79560.16,9.6,-0.48415,0.00016,27.38214]
[1777905709670,36.6,79560.16,9.6,-0.48415,0.00016,27.38214]
[1777905709767,36.6,79554.57,9.6,-0.48504,0.00016,27.38257]
[1777905710660,36.6,79554.57,9.6,-0.48504,0.00016,27.38257]
[1777905712182,36.6,79551.4,9.6,-0.48554,0.00016,27.38275]
[1777905712188,36.6,79551.4,9.6,-0.48554,0.00016,27.38275]
[1777905712223,36.6,79551.4,9.6,-0.48554,0.00016,27.38275]
[1777905712661,36.6,79551.4,9.6,-0.48554,0.00016,27.38275]
[1777905714231,36.61,79555.89,9.6,-0.48483,0.00016,27.38248]
[1777905714244,36.61,79555.89,9.6,-0.48483,0.00016,27.38248]
[1777905714347,36.61,79559.0,9.6,-0.48434,0.00016,27.38224]
[1777905715660,36.61,79565.11,9.6,-0.48337,0.00016,27.38165]
[1777905718416,36.61,79567.77,9.6,-0.48295,0.00016,27.38134]
[1777905719502,36.61,79568.15,9.6,-0.48289,0.00016,27.3813]
[1777905721537,36.61,79575.14,9.6,-0.48178,0.00016,27.38033]
[1777905723161,36.61,79576.94,9.6,-0.48149,0.00016,27.38004]
[1777905723424,36.61,79576.94,9.6,-0.48149,0.00016,27.38004]
[1777905724418,36.61,79562.93,9.6,-0.48371,0.00016,27.38188]
[1777905727289,36.61,79562.42,9.6,-0.48379,0.00016,27.38193]
[1777905730598,36.61,79562.8,9.6,-0.48373,0.00016,27.38189]
[1777905730627,36.61,79562.8,9.6,-0.48373,0.00016,27.38189]
[1777905730741,36.61,79562.8,9.6,-0.48373,0.00016,27.38189]
[1777905733041,36.6,79561.63,9.6,-0.48392,0.00016,27.382]
[1777905734195,36.6,79559.56,9.6,-0.48425,0.00016,27.38219]
[1777905736016,36.6,79556.23,9.6,-0.48477,0.00016,27.38245]
[1777905736037,36.6,79555.55,9.6,-0.48488,0.00016,27.3825]
[1777905736410,36.6,79555.55,9.6,-0.48488,0.00016,27.3825]
[1777905736510,36.6,79555.55,9.6,-0.48488,0.00016,27.3825]
[1777905736532,36.6,79555.55,9.6,-0.48488,0.00016,27.3825]
[1777905737066,36.6,79556.26,9.6,-0.48477,0.00016,27.38245]
[1777905738517,36.6,79562.62,9.6,-0.48376,0.00016,27.38191]
[1777905739532,36.6,79562.62,9.6,-0.48376,0.00016,27.38191]
[1777905740507,36.6,79559.24,9.6,-0.4843,0.00016,27.38222]
[1777905740511,36.6,79559.24,9.6,-0.4843,0.00016,27.38222]
[1777905740585,36.6,79559.24,9.6,-0.4843,0.00016,27.38222]
[1777905742383,36.6,79555.48,9.6,-0.48489,0.00016,27.38251]
[1777905742548,36.6,79555.48,9.6,-0.48489,0.00016,27.38251]
[1777905742579,36.6,79555.48,9.6,-0.48489,0.00016,27.38251]
[1777905742764,36.6,79555.48,9.6,-0.48489,0.00016,27.38251]
[1777905742848,36.61,79552.89,9.6,-0.4853,0.00016,27.38267]
[1777905743949,36.61,79552.89,9.6,-0.4853,0.00016,27.38267]
[1777905745338,36.61,79542.62,9.6,-0.48693,0.00016,27.38303]
[1777905745345,36.61,79542.62,9.6,-0.48693,0.00016,27.38303]
[1777905745456,36.61,79542.62,9.6,-0.48693,0.00016,27.38303]
[1777905745470,36.61,79542.62,9.6,-0.48693,0.00016,27.38303]
[1777905745477,36.61,79542.62,9.6,-0.48693,0.00016,27.38303]
[1777905745486,36.61,79542.62,9.6,-0.48693,0.00016,27.38303]
[1777905745566,36.61,79545.58,9.6,-0.48646,0.00016,27.38297]
[1777905747579,36.61,79552.75,9.6,-0.48533,0.00016,27.38268]
[1777905749918,36.61,79553.9,9.6,-0.48514,0.00016,27.38261]
[1777905750013,36.61,79553.9,9.6,-0.48514,0.00016,27.38261]
[1777905751019,36.61,79554.1,9.6,-0.48511,0.00016,27.3826]
[1777905751022,36.61,79554.1,9.6,-0.48511,0.00016,27.3826]
[1777905754491,36.61,79550.99,9.6,-0.48561,0.00016,27.37927]
[1777905757090,36.62,79558.99,9.6,-0.48434,0.00016,27.37875]
[1777905757182,36.62,79558.47,9.6,-0.48442,0.00016,27.37879]
[1777905757232,36.62,79558.47,9.6,-0.48442,0.00016,27.37879]
[1777905757391,36.62,79558.47,9.6,-0.48442,0.00016,27.37879]
[1777905757430,36.62,79558.47,9.6,-0.48442,0.00016,27.37879]
[1777905757651,36.62,79566.54,9.6,-0.48314,0.00016,27.37799]
[1777905759665,36.62,79572.26,9.6,-0.48223,0.00016,27.37726]
[1777905761454,36.62,79572.46,9.6,-0.4822,0.00016,27.37723]
[1777905764241,36.62,79568.92,9.6,-0.48276,0.00016,27.37771]
[1777905766956,36.62,79571.31,9.6,-0.48238,0.00016,27.37739]
[1777905770413,36.61,79566.16,9.6,-0.4832,0.00016,27.37804]
[1777905770419,36.61,79566.16,9.6,-0.4832,0.00016,27.37804]
[1777905770436,36.61,79566.16,9.6,-0.4832,0.00016,27.37804]
[1777905770463,36.61,79566.16,9.6,-0.4832,0.00016,27.37804]
[1777905770588,36.61,79566.16,9.6,-0.4832,0.00016,27.37804]
[1777905770749,36.61,79563.38,9.6,-0.48364,0.00016,27.37834]
[1777905773118,36.61,79560.81,9.6,-0.48405,0.00016,27.37859]
[1777905779113,36.62,79557.78,9.6,-0.48453,0.00016,27.37884]
[1777905780129,36.62,79556.94,9.6,-0.48466,0.00016,27.37891]
[1777905780699,36.62,79556.94,9.6,-0.48466,0.00016,27.37891]
[1777905780746,36.62,79556.94,9.6,-0.48466,0.00016,27.37891]
[1777905780819,36.62,79550.66,9.6,-0.48566,0.00016,27.37929]
[1777905783002,36.62,79549.76,9.6,-0.4858,0.00016,27.37933]
[1777905784563,36.62,79552.95,9.6,-0.4853,0.00016,27.37917]
[1777905784640,36.62,79552.95,9.6,-0.4853,0.00016,27.37917]
[1777905788244,36.62,79563.31,9.6,-0.48365,0.00016,27.37835]
[1777905791127,36.63,79559.54,9.6,-0.48425,0.00016,27.3787]
[1777905791296,36.63,79559.54,9.6,-0.48425,0.00016,27.3787]
[1777905791564,36.63,79559.54,9.6,-0.48425,0.00016,27.3787]
[1777905791580,36.63,79559.54,9.6,-0.48425,0.00016,27.3787]
[1777905791726,36.63,79559.54,9.6,-0.48425,0.00016,27.3787]
[1777905791745,36.63,79559.54,9.6,-0.48425,0.00016,27.3787]
[1777905791896,36.63,79542.83,9.6,-0.4869,0.00016,27.37953]
[1777905792249,36.63,79542.83,9.6,-0.4869,0.00016,27.37953]
[1777905792436,36.63,79542.83,9.6,-0.4869,0.00016,27.37953]
[1777905792468,36.63,79542.83,9.6,-0.4869,0.00016,27.37953]
[1777905792618,36.63,79542.83,9.6,-0.4869,0.00016,27.37953]
[1777905792695,36.63,79542.83,9.6,-0.4869,0.00016,27.37953]
[1777905792903,36.63,79534.15,9.6,-0.48828,0.00016,27.37948]
[1777905793361,36.63,79534.15,9.6,-0.48828,0.00016,27.37948]
[1777905794109,36.63,79534.15,9.6,-0.48828,0.00016,27.37948]
[1777905793910,36.63,79525.86,9.6,-0.48959,0.00016,27.37913]
[1777905795191,36.63,79526.34,9.6,-0.48951,0.00016,27.37916]
[1777905796592,36.63,79525.68,9.6,-0.48962,0.00016,27.37912]
[1777905798077,36.63,79525.63,9.6,-0.48963,0.00016,27.37912]
[1777905798833,36.63,79525.25,9.6,-0.48969,0.00016,27.37909]
[1777905799203,36.63,79527.48,9.6,-0.48933,0.00016,27.37922]
[1777905799471,36.63,79527.48,9.6,-0.48933,0.00016,27.37922]
[1777905800765,36.63,79526.97,9.6,-0.48941,0.00016,27.3792]
[1777905801052,36.63,79526.97,9.6,-0.48941,0.00016,27.3792]
[1777905801070,36.63,79526.97,9.6,-0.48941,0.00016,27.3792]
[1777905801095,36.63,79526.97,9.6,-0.48941,0.00016,27.3792]
[1777905801494,36.63,79530.08,9.6,-0.48892,0.00016,27.37935]
[1777905801966,36.63,79538.37,9.6,-0.48761,0.00016,27.37955]
[1777905802635,36.63,79538.37,9.6,-0.48761,0.00016,27.37955]
[1777905802885,36.63,79538.37,9.6,-0.48761,0.00016,27.37955]
[1777905802908,36.63,79538.37,9.6,-0.48761,0.00016,27.37955]
[1777905802948,36.63,79538.37,9.6,-0.48761,0.00016,27.37955]
[1777905802954,36.63,79538.37,9.6,-0.48761,0.00016,27.37955]
[1777905803418,36.63,79537.86,9.6,-0.48769,0.00016,27.37954]
[1777905803728,36.63,79537.86,9.6,-0.48769,0.00016,27.37954]
[1777905804094,36.63,79521.46,9.6,-0.49029,0.00016,27.37883]
[1777905804489,36.63,79521.46,9.6,-0.49029,0.00016,27.37883]
[1777905804987,36.63,79528.83,9.6,-0.48912,0.00016,27.37929]
[1777905809711,36.63,79532.97,9.6,-0.48846,0.00016,27.37945]
[1777905809748,36.63,79532.97,9.6,-0.48846,0.00016,27.37945]
[1777905810000,36.63,79532.97,9.6,-0.48846,0.00016,27.37945]
[1777905810812,36.63,79534.45,9.6,-0.48823,0.00016,27.37949]
[1777905810882,36.63,79534.45,9.6,-0.48823,0.00016,27.37949]
[1777905810908,36.63,79534.45,9.6,-0.48823,0.00016,27.37949]
[1777905810948,36.63,79534.45,9.6,-0.48823,0.00016,27.37949]
[1777905810980,36.63,79534.45,9.6,-0.48823,0.00016,27.37949]
[1777905811063,36.63,79534.45,9.6,-0.48823,0.00016,27.37949]
[1777905811033,36.63,79542.81,9.6,-0.4869,0.00016,27.37603]
[1777905811183,36.63,79542.81,9.6,-0.4869,0.00016,27.37603]
[1777905811918,36.63,79542.81,9.6,-0.4869,0.00016,27.37603]
[1777905812096,36.63,79542.81,9.6,-0.4869,0.00016,27.37603]
[1777905812101,36.63,79542.81,9.6,-0.4869,0.00016,27.37603]
[1777905817075,36.64,79549.2,9.6,-0.48589,0.00016,27.37586]
[1777905818183,36.64,79549.17,9.6,-0.48589,0.00016,27.37586]
[1777905819902,36.64,79549.79,9.6,-0.4858,0.00016,27.37584]
[1777905820089,36.64,79549.79,9.6,-0.4858,0.00016,27.37584]
[1777905820096,36.64,79555.41,9.6,-0.48491,0.00016,27.37553]
[1777905825131,36.65,79559.09,9.6,-0.48432,0.00016,27.37525]
[1777905827581,36.65,79559.26,9.6,-0.4843,0.00016,27.37523]
[1777905827590,36.65,79559.26,9.6,-0.4843,0.00016,27.37523]
[1777905827595,36.65,79559.26,9.6,-0.4843,0.00016,27.37523]
[1777905828152,36.65,79556.06,9.6,-0.4848,0.00016,27.37548]
[1777905828550,36.65,79556.06,9.6,-0.4848,0.00016,27.37548]
[1777905828678,36.65,79556.06,9.6,-0.4848,0.00016,27.37548]
[1777905829626,36.65,79551.82,9.6,-0.48548,0.00016,27.37574]
[1777905829708,36.65,79551.82,9.6,-0.48548,0.00016,27.37574]
[1777905830102,36.65,79551.82,9.6,-0.48548,0.00016,27.37574]
[1777905832019,36.65,79548.7,9.6,-0.48597,0.00016,27.37588]
[1777905832110,36.65,79546.03,9.6,-0.48639,0.00016,27.37597]
[1777905837047,36.66,79549.93,9.6,-0.48578,0.00016,27.37583]
[1777905839982,36.66,79553.14,9.6,-0.48527,0.00016,27.37567]
[1777905840083,36.66,79553.22,9.6,-0.48525,0.00016,27.37567]
[1777905842100,36.66,79551.39,9.6,-0.48554,0.00016,27.37576]
[1777905842249,36.66,79551.66,9.6,-0.4855,0.00016,27.37575]
[1777905843788,36.66,79551.66,9.6,-0.4855,0.00016,27.37575]
[1777905843876,36.66,79551.66,9.6,-0.4855,0.00016,27.37575]
[1777905844174,36.66,79552.19,9.6,-0.48542,0.00016,27.37572]
[1777905844758,36.66,79552.19,9.6,-0.48542,0.00016,27.37572]
[1777905844793,36.66,79552.19,9.6,-0.48542,0.00016,27.37572]
[1777905845178,36.67,79547.06,9.6,-0.48623,0.00016,27.37594]
[1777905847284,36.67,79557.84,9.6,-0.48452,0.00016,27.37535]
[1777905849568,36.67,79559.69,9.6,-0.48423,0.00016,27.3752]
[1777905849606,36.67,79559.69,9.6,-0.48423,0.00016,27.3752]
[1777905849689,36.67,79559.69,9.6,-0.48423,0.00016,27.3752]
[1777905850148,36.67,79559.69,9.6,-0.48423,0.00016,27.3752]
[1777905850155,36.67,79559.69,9.6,-0.48423,0.00016,27.3752]
[1777905849746,36.67,79566.42,9.6,-0.48317,0.00016,27.37453]
[1777905850857,36.67,79554.31,9.6,-0.48508,0.00016,27.3756]
[1777905851313,36.67,79545.14,9.6,-0.48653,0.00016,27.37599]
[1777905853113,36.67,79545.14,9.6,-0.48653,0.00016,27.37599]
[1777905853125,36.67,79545.14,9.6,-0.48653,0.00016,27.37599]
[1777905853125,36.67,79545.14,9.6,-0.48653,0.00016,27.37599]
[1777905853662,36.67,79550.59,9.6,-0.48567,0.00016,27.3758]
[1777905854783,36.67,79550.59,9.6,-0.48567,0.00016,27.3758]
[1777905854852,36.67,79558.06,9.6,-0.48449,0.00016,27.37534]
[1777905859590,36.68,79563.47,9.6,-0.48363,0.00016,27.37485]
[1777905865998,36.68,79560.75,9.6,-0.48406,0.00016,27.37511]
[1777905867424,36.68,79568.11,9.6,-0.4829,0.00016,27.37433]
[1777905868962,36.68,79568.11,9.6,-0.4829,0.00016,27.37433]
[1777905871589,36.69,79567.85,9.6,-0.48294,0.00016,27.37437]
[1777905873658,36.69,79560.37,9.6,-0.48412,0.00016,27.37165]
[1777905873793,36.69,79560.37,9.6,-0.48412,0.00016,27.37165]
[1777905878120,36.69,79555.74,9.6,-0.48486,0.00016,27.37202]
[1777905878125,36.69,79555.71,9.6,-0.48486,0.00016,27.37202]
[1777905879094,36.69,79555.71,9.6,-0.48486,0.00016,27.37202]
[1777905879141,36.69,79553.82,9.6,-0.48516,0.00016,27.37214]
[1777905881130,36.7,79555.87,9.6,-0.48484,0.00016,27.37201]
[1777905881692,36.7,79555.39,9.6,-0.48491,0.00016,27.37204]
[1777905881695,36.7,79555.39,9.6,-0.48491,0.00016,27.37204]
[1777905881793,36.7,79554.14,9.6,-0.48511,0.00016,27.37212]
[1777905882737,36.7,79554.14,9.6,-0.48511,0.00016,27.37212]
[1777905882944,36.7,79554.14,9.6,-0.48511,0.00016,27.37212]
[1777905883178,36.7,79554.14,9.6,-0.48511,0.00016,27.37212]
[1777905883264,36.7,79552.86,9.6,-0.48531,0.00016,27.3722]
[1777905883484,36.7,79552.86,9.6,-0.48531,0.00016,27.3722]
[1777905883552,36.7,79552.86,9.6,-0.48531,0.00016,27.3722]
[1777905883689,36.7,79552.86,9.6,-0.48531,0.00016,27.3722]
[1777905883804,36.7,79552.86,9.6,-0.48531,0.00016,27.3722]
[1777905883882,36.7,79552.86,9.6,-0.48531,0.00016,27.3722]
[1777905884087,36.7,79552.86,9.6,-0.48531,0.00016,27.3722]
[1777905884098,36.7,79552.86,9.6,-0.48531,0.00016,27.3722]
[1777905884129,36.7,79534.25,9.6,-0.48826,0.00016,27.37249]
[1777905884379,36.7,79534.25,9.6,-0.48826,0.00016,27.37249]
[1777905884610,36.7,79534.25,9.6,-0.48826,0.00016,27.37249]
[1777905884843,36.7,79534.25,9.6,-0.48826,0.00016,27.37249]
[1777905885199,36.7,79522.0,9.6,-0.4902,0.00016,27.37187]
[1777905885550,36.7,79513.08,9.6,-0.49161,0.00016,27.37101]
[1777905886359,36.7,79513.08,9.6,-0.49161,0.00016,27.37101]
[1777905886580,36.7,79513.08,9.6,-0.49161,0.00016,27.37101]
[1777905886846,36.7,79513.08,9.6,-0.49161,0.00016,27.37101]
[1777905889116,36.7,79521.14,9.6,-0.49033,0.00016,27.3718]
[1777905889771,36.7,79523.37,9.6,-0.48998,0.00016,27.37197]
[1777905890266,36.7,79525.45,9.6,-0.48965,0.00016,27.37211]
[1777905890585,36.7,79525.45,9.6,-0.48965,0.00016,27.37211]
[1777905895621,36.7,79528.6,9.6,-0.48915,0.00016,27.37228]
[1777905900204,36.71,79530.0,9.6,-0.48893,0.00016,27.37235]
[1777905900358,36.71,79530.02,9.6,-0.48893,0.00016,27.37235]
[1777905901367,36.71,79533.61,9.6,-0.48836,0.00016,27.37247]
[1777905901406,36.71,79533.61,9.6,-0.48836,0.00016,27.37247]
[1777905902013,36.71,79533.61,9.6,-0.48836,0.00016,27.37247]
[1777905902671,36.71,79543.55,9.6,-0.48679,0.00016,27.37253]
[1777905903259,36.71,79543.55,9.6,-0.48679,0.00016,27.37253]
[1777905904902,36.71,79547.73,9.6,-0.48613,0.00016,27.37243]
[1777905904931,36.71,79547.73,9.6,-0.48613,0.00016,27.37243]
[1777905904981,36.71,79547.73,9.6,-0.48613,0.00016,27.37243]
[1777905905538,36.71,79548.63,9.6,-0.48598,0.00016,27.3724]
[1777905906141,36.71,79548.63,9.6,-0.48598,0.00016,27.3724]
[1777905906222,36.71,79560.79,9.6,-0.48406,0.00016,27.37162]
[1777905907706,36.71,79565.52,9.6,-0.48331,0.00016,27.37115]
[1777905911961,36.71,79568.42,9.6,-0.48285,0.00016,27.37081]
[1777905912681,36.71,79569.22,9.6,-0.48273,0.00016,27.37071]
[1777905913231,36.71,79569.22,9.6,-0.48273,0.00016,27.37071]
[1777905913235,36.71,79575.77,9.6,-0.48169,0.00016,27.36979]
[1777905914348,36.71,79579.66,9.6,-0.48108,0.00016,27.36916]
[1777905916545,36.71,79581.45,9.6,-0.48079,0.00016,27.36884]
[1777905916769,36.71,79579.25,9.6,-0.48114,0.00016,27.36923]
[1777905917944,36.71,79579.25,9.6,-0.48114,0.00016,27.36923]
[1777905918031,36.71,79573.68,9.6,-0.48202,0.00016,27.3701]
[1777905918524,36.71,79573.68,9.6,-0.48202,0.00016,27.3701]
[1777905923880,36.72,79577.91,9.6,-0.48135,0.00016,27.36945]
[1777905925212,36.72,79581.93,9.6,-0.48072,0.00016,27.36876]
[1777905925832,36.72,79588.8,9.6,-0.47963,0.00016,27.36742]
[1777905927846,36.7,79594.41,9.6,-0.47874,0.00016,27.36615]
[1777905929157,36.7,79594.41,9.6,-0.47874,0.00016,27.36615]
[1777905929171,36.7,79594.41,9.6,-0.47874,0.00016,27.36615]
[1777905929282,36.69,79595.1,9.6,-0.47863,0.00016,27.36598]
[1777905931149,36.69,79596.46,9.6,-0.47842,0.00016,27.36565]
[1777905931357,36.69,79596.92,9.6,-0.47834,0.00016,27.36204]
[1777905931419,36.69,79596.92,9.6,-0.47834,0.00016,27.36204]
[1777905931457,36.69,79596.92,9.6,-0.47834,0.00016,27.36204]
[1777905931489,36.69,79596.92,9.6,-0.47834,0.00016,27.36204]
[1777905931585,36.69,79596.92,9.6,-0.47834,0.00016,27.36204]
[1777905931642,36.69,79596.92,9.6,-0.47834,0.00016,27.36204]
[1777905931660,36.69,79596.92,9.6,-0.47834,0.00016,27.36204]
[1777905931702,36.69,79596.92,9.6,-0.47834,0.00016,27.36204]
[1777905931876,36.69,79596.92,9.6,-0.47834,0.00016,27.36204]
[1777905931924,36.69,79596.92,9.6,-0.47834,0.00016,27.36204]
[1777905932126,36.69,79596.92,9.6,-0.47834,0.00016,27.36204]
[1777905932226,36.69,79596.92,9.6,-0.47834,0.00016,27.36204]
[1777905932167,36.69,79610.17,9.6,-0.47625,0.00016,27.3584]
[1777905932355,36.69,79610.17,9.6,-0.47625,0.00016,27.3584]
[1777905933214,36.69,79610.17,9.6,-0.47625,0.00016,27.3584]
[1777905933081,36.69,79618.87,9.6,-0.47487,0.00016,27.3556]
[1777905933951,36.69,79618.87,9.6,-0.47487,0.00016,27.3556]
[1777905934168,36.69,79618.87,9.6,-0.47487,0.00016,27.3556]
[1777905934174,36.69,79625.17,9.6,-0.47388,0.00016,27.35337]
[1777905934405,36.69,79625.17,9.6,-0.47388,0.00016,27.35337]
[1777905934475,36.69,79625.17,9.6,-0.47388,0.00016,27.35337]
[1777905934716,36.69,79625.17,9.6,-0.47388,0.00016,27.35337]
[1777905934815,36.69,79625.17,9.6,-0.47388,0.00016,27.35337]
[1777905934968,36.69,79625.17,9.6,-0.47388,0.00016,27.35337]
[1777905935198,36.69,79625.17,9.6,-0.47388,0.00016,27.35337]
[1777905935252,36.69,79645.69,9.6,-0.47064,0.00016,27.34493]
[1777905935372,36.69,79645.69,9.6,-0.47064,0.00016,27.34493]
[1777905935424,36.69,79645.69,9.6,-0.47064,0.00016,27.34493]
[1777905935452,36.69,79645.69,9.6,-0.47064,0.00016,27.34493]
[1777905935672,36.69,79645.69,9.6,-0.47064,0.00016,27.34493]
[1777905935792,36.69,79645.69,9.6,-0.47064,0.00016,27.34493]
[1777905936099,36.69,79645.69,9.6,-0.47064,0.00016,27.34493]
[1777905936200,36.69,79657.46,9.6,-0.46878,0.00016,27.33927]
[1777905937349,36.69,79661.4,9.6,-0.46816,0.00016,27.33724]
[1777905938219,36.69,79661.4,9.6,-0.46816,0.00016,27.33724]
[1777905938232,36.69,79666.98,9.6,-0.46728,0.00016,27.33426]
[1777905938924,36.69,79655.03,9.6,-0.46917,0.00016,27.34049]
[1777905939299,36.69,79655.03,9.6,-0.46917,0.00016,27.34049]
[1777905939325,36.69,79655.03,9.6,-0.46917,0.00016,27.34049]
[1777905939930,36.69,79654.07,9.6,-0.46932,0.00016,27.34096]
[1777905940832,36.69,79654.07,9.6,-0.46932,0.00016,27.34096]
[1777905940938,36.68,79655.76,9.6,-0.46905,0.00016,27.34012]
[1777905942514,36.69,79655.9,9.6,-0.46903,0.00016,27.34005]
[1777905942551,36.69,79655.9,9.6,-0.46903,0.00016,27.34005]
[1777905942559,36.69,79655.9,9.6,-0.46903,0.00016,27.34005]
[1777905942723,36.69,79655.9,9.6,-0.46903,0.00016,27.34005]
[1777905945629,36.69,79656.41,9.6,-0.46895,0.00016,27.3398]
[1777905945633,36.69,79656.41,9.6,-0.46895,0.00016,27.3398]
[1777905945670,36.69,79656.41,9.6,-0.46895,0.00016,27.3398]
[1777905945670,36.69,79656.41,9.6,-0.46895,0.00016,27.3398]
[1777905945721,36.69,79656.41,9.6,-0.46895,0.00016,27.3398]
[1777905946121,36.69,79648.04,9.6,-0.47027,0.00016,27.34385]
[1777905946408,36.69,79648.04,9.6,-0.47027,0.00016,27.34385]
[1777905946505,36.69,79648.04,9.6,-0.47027,0.00016,27.34385]
[1777905946789,36.69,79648.04,9.6,-0.47027,0.00016,27.34385]
[1777905946888,36.69,79648.04,9.6,-0.47027,0.00016,27.34385]
[1777905946907,36.69,79648.04,9.6,-0.47027,0.00016,27.34385]
[1777905946916,36.69,79648.04,9.6,-0.47027,0.00016,27.34385]
[1777905946981,36.69,79638.0,9.6,-0.47185,0.00016,27.34831]
[1777905947686,36.69,79638.0,9.6,-0.47185,0.00016,27.34831]
[1777905947736,36.69,79638.0,9.6,-0.47185,0.00016,27.34831]
[1777905948153,36.69,79638.0,9.6,-0.47185,0.00016,27.34831]
[1777905948197,36.69,79637.24,9.6,-0.47197,0.00016,27.34863]
[1777905949847,36.69,79641.98,9.6,-0.47123,0.00016,27.3466]
[1777905950006,36.69,79644.6,9.6,-0.47081,0.00016,27.34544]
[1777905950463,36.69,79644.6,9.6,-0.47081,0.00016,27.34544]
[1777905950632,36.69,79644.6,9.6,-0.47081,0.00016,27.34544]
[1777905951080,36.69,79644.6,9.6,-0.47081,0.00016,27.34544]
[1777905951810,36.7,79649.93,9.6,-0.46997,0.00016,27.34298]
[1777905952128,36.7,79655.94,9.6,-0.46903,0.00016,27.34006]
[1777905954210,36.7,79660.02,9.6,-0.46838,0.00016,27.33799]
[1777905954366,36.7,79659.17,9.6,-0.46852,0.00016,27.33843]
[1777905955193,36.7,79664.89,9.6,-0.46762,0.00016,27.33543]
[1777905957053,36.7,79671.64,9.6,-0.46656,0.00016,27.33171]
[1777905958940,36.7,79672.18,9.6,-0.46647,0.00016,27.33141]
[1777905959067,36.7,79674.29,9.6,-0.46614,0.00016,27.33021]
[1777905960268,36.7,79674.29,9.6,-0.46614,0.00016,27.33021]
[1777905962998,36.7,79674.31,9.6,-0.46614,0.00016,27.33019]
[1777905963585,36.7,79670.4,9.6,-0.46675,0.00016,27.33242]
[1777905964102,36.7,79663.95,9.6,-0.46777,0.00016,27.33595]
[1777905964387,36.7,79663.95,9.6,-0.46777,0.00016,27.33595]
[1777905965230,36.7,79663.95,9.6,-0.46777,0.00016,27.33595]
[1777905965258,36.7,79663.95,9.6,-0.46777,0.00016,27.33595]
[1777905965282,36.7,79663.95,9.6,-0.46777,0.00016,27.33595]
[1777905965297,36.7,79670.38,9.6,-0.46676,0.00016,27.33243]
[1777905965467,36.7,79670.38,9.6,-0.46676,0.00016,27.33243]
[1777905965477,36.7,79670.38,9.6,-0.46676,0.00016,27.33243]
[1777905965627,36.7,79670.38,9.6,-0.46676,0.00016,27.33243]
[1777905966116,36.7,79677.11,9.6,-0.46569,0.00016,27.32856]
[1777905970072,36.7,79679.6,9.6,-0.4653,0.00016,27.32708]
[1777905971285,36.7,79680.11,9.6,-0.46522,0.00016,27.32678]
[1777905973702,36.71,79684.5,9.6,-0.46453,0.00016,27.3241]
[1777905973718,36.71,79684.5,9.6,-0.46453,0.00016,27.3241]
[1777905973760,36.71,79684.5,9.6,-0.46453,0.00016,27.3241]
[1777905974141,36.71,79684.5,9.6,-0.46453,0.00016,27.3241]
[1777905974172,36.71,79691.73,9.6,-0.46339,0.00016,27.3195]
[1777905974332,36.71,79691.73,9.6,-0.46339,0.00016,27.3195]
[1777905974750,36.71,79691.73,9.6,-0.46339,0.00016,27.3195]
[1777905975363,36.71,79696.89,9.6,-0.46258,0.00016,27.31608]
[1777905975754,36.71,79696.89,9.6,-0.46258,0.00016,27.31608]
[1777905976416,36.71,79698.56,9.6,-0.46232,0.00016,27.31495]
[1777905978749,36.71,79698.72,9.6,-0.4623,0.00016,27.31485]
[1777905978758,36.71,79698.72,9.6,-0.4623,0.00016,27.31485]
[1777905979207,36.71,79690.43,9.6,-0.4636,0.00016,27.32035]
[1777905984242,36.71,79683.14,9.6,-0.46475,0.00016,27.32495]
[1777905984611,36.71,79683.14,9.6,-0.46475,0.00016,27.32495]
[1777905985248,36.71,79667.94,9.6,-0.46714,0.00016,27.3338]
[1777905987263,36.71,79663.28,9.6,-0.46788,0.00016,27.33632]
[1777905988585,36.71,79663.12,9.6,-0.4679,0.00016,27.3364]
[1777905988950,36.71,79663.12,9.6,-0.4679,0.00016,27.3364]
[1777905991587,36.7,79664.46,9.6,-0.46769,0.00016,27.33217]
[1777905992279,36.7,79664.46,9.6,-0.46769,0.00016,27.33217]
[1777905992289,36.7,79664.46,9.6,-0.46769,0.00016,27.33217]
[1777905992298,36.7,79658.86,9.6,-0.46857,0.00016,27.3351]
[1777905992974,36.7,79658.86,9.6,-0.46857,0.00016,27.3351]
[1777905992984,36.7,79658.86,9.6,-0.46857,0.00016,27.3351]
[1777905993197,36.7,79658.86,9.6,-0.46857,0.00016,27.3351]
[1777905993255,36.7,79658.86,9.6,-0.46857,0.00016,27.3351]
[1777905993305,36.7,79663.92,9.6,-0.46777,0.00016,27.33246]
[1777905994026,36.7,79663.92,9.6,-0.46777,0.00016,27.33246]
[1777905994107,36.7,79663.92,9.6,-0.46777,0.00016,27.33246]
[1777905994312,36.7,79670.23,9.6,-0.46678,0.00016,27.32901]
[1777905999347,36.7,79674.05,9.6,-0.46617,0.00016,27.32684]
[1777906004385,36.7,79678.18,9.6,-0.46552,0.00016,27.32442]
[1777906009420,36.7,79676.07,9.6,-0.46586,0.00016,27.32566]
[1777906012665,36.7,79671.63,9.6,-0.46655,0.00016,27.32821]
[1777906013518,36.7,79666.9,9.6,-0.4673,0.00016,27.33084]
[1777906013584,36.7,79666.9,9.6,-0.4673,0.00016,27.33084]
[1777906013594,36.7,79665.87,9.6,-0.46746,0.00016,27.3314]
[1777906014454,36.7,79660.03,9.6,-0.46838,0.00016,27.33449]
[1777906017818,36.7,79657.05,9.6,-0.46885,0.00016,27.33601]
[1777906017854,36.7,79657.05,9.6,-0.46885,0.00016,27.33601]
[1777906018651,36.7,79654.76,9.6,-0.46921,0.00016,27.33716]
[1777906021597,36.7,79651.89,9.6,-0.46967,0.00016,27.33856]
[1777906021600,36.7,79651.89,9.6,-0.46967,0.00016,27.33856]
[1777906022489,36.7,79653.18,9.6,-0.46946,0.00016,27.33794]
[1777906022863,36.7,79653.18,9.6,-0.46946,0.00016,27.33794]
[1777906022911,36.7,79660.87,9.6,-0.46825,0.00016,27.33407]
[1777906023801,36.71,79672.08,9.6,-0.46649,0.00016,27.32797]
[1777906025585,36.71,79674.61,9.6,-0.46609,0.00016,27.32652]
[1777906029001,36.71,79676.77,9.6,-0.46575,0.00016,27.32527]
[1777906029358,36.71,79676.77,9.6,-0.46575,0.00016,27.32527]
[1777906029013,36.71,79678.23,9.6,-0.46552,0.00016,27.32442]
[1777906033589,36.71,79684.97,9.6,-0.46446,0.00016,27.32031]
[1777906038623,36.71,79687.64,9.6,-0.46404,0.00016,27.31863]
[1777906040778,36.71,79687.65,9.6,-0.46404,0.00016,27.31863]
[1777906041237,36.71,79687.65,9.6,-0.46404,0.00016,27.31863]
[1777906041496,36.71,79687.95,9.6,-0.46399,0.00016,27.31845]
[1777906041666,36.71,79687.95,9.6,-0.46399,0.00016,27.31845]
[1777906042284,36.71,79687.95,9.6,-0.46399,0.00016,27.31845]
[1777906042286,36.71,79695.17,9.6,-0.46286,0.00016,27.31375]
[1777906042749,36.71,79695.17,9.6,-0.46286,0.00016,27.31375]
[1777906043148,36.71,79695.17,9.6,-0.46286,0.00016,27.31375]
[1777906043486,36.71,79698.83,9.6,-0.46228,0.00016,27.31129]
[1777906043758,36.71,79698.83,9.6,-0.46228,0.00016,27.31129]
[1777906044058,36.71,79698.83,9.6,-0.46228,0.00016,27.31129]
[1777906044182,36.71,79698.83,9.6,-0.46228,0.00016,27.31129]
[1777906044229,36.71,79698.83,9.6,-0.46228,0.00016,27.31129]
[1777906044425,36.71,79703.88,9.6,-0.46149,0.00016,27.3078]
[1777906045432,36.71,79707.18,9.6,-0.46097,0.00016,27.30546]
[1777906045452,36.71,79707.18,9.6,-0.46097,0.00016,27.30546]
[1777906045584,36.71,79707.18,9.6,-0.46097,0.00016,27.30546]
[1777906048933,36.72,79712.16,9.6,-0.46019,0.00016,27.30184]
[1777906049912,36.72,79710.77,9.6,-0.46041,0.00016,27.30287]
[1777906050346,36.72,79710.77,9.6,-0.46041,0.00016,27.30287]
[1777906051416,36.72,79708.77,9.6,-0.46072,0.00016,27.30433]
[1777906051584,36.72,79708.77,9.6,-0.46072,0.00016,27.30433]
[1777906052999,36.72,79709.03,9.6,-0.46068,0.00016,27.30063]
[1777906056684,36.72,79714.18,9.6,-0.45987,0.00016,27.29686]
[1777906057317,36.72,79714.18,9.6,-0.45987,0.00016,27.29686]
[1777906060322,36.73,79718.29,9.6,-0.45923,0.00016,27.29377]
[1777906062087,36.73,79713.68,9.6,-0.45995,0.00016,27.29725]
[1777906063901,36.73,79716.53,9.6,-0.4595,0.00016,27.29512]
[1777906064081,36.73,79716.53,9.6,-0.4595,0.00016,27.29512]
[1777906064436,36.73,79718.03,9.6,-0.45927,0.00016,27.29399]
[1777906064808,36.73,79710.74,9.6,-0.46042,0.00016,27.29944]
[1777906065586,36.73,79710.74,9.6,-0.46042,0.00016,27.29944]
[1777906070409,36.73,79710.33,9.6,-0.46048,0.00016,27.29975]
[1777906071548,36.73,79714.96,9.6,-0.45976,0.00016,27.29633]
[1777906071565,36.73,79714.96,9.6,-0.45976,0.00016,27.29633]
[1777906071878,36.73,79714.96,9.6,-0.45976,0.00016,27.29633]
[1777906073211,36.73,79716.67,9.6,-0.45949,0.00016,27.29505]
[1777906074757,36.74,79719.67,9.6,-0.45902,0.00016,27.29277]
[1777906074849,36.74,79719.67,9.6,-0.45902,0.00016,27.29277]
[1777906075224,36.74,79721.57,9.6,-0.45872,0.00016,27.29131]
[1777906075702,36.74,79721.57,9.6,-0.45872,0.00016,27.29131]
[1777906075876,36.74,79721.57,9.6,-0.45872,0.00016,27.29131]
[1777906076409,36.74,79748.72,9.6,-0.45446,0.00016,27.26864]
[1777906076572,36.74,79748.72,9.6,-0.45446,0.00016,27.26864]
[1777906076910,36.74,79748.72,9.6,-0.45446,0.00016,27.26864]
[1777906077056,36.74,79748.72,9.6,-0.45446,0.00016,27.26864]
[1777906077309,36.74,79757.83,9.6,-0.45303,0.00016,27.26034]
[1777906077799,36.74,79757.83,9.6,-0.45303,0.00016,27.26034]
[1777906078329,36.74,79765.48,9.6,-0.45183,0.00016,27.25309]
[1777906079383,36.74,79765.48,9.6,-0.45183,0.00016,27.25309]
[1777906079924,36.74,79764.06,9.6,-0.45205,0.00016,27.25445]
[1777906082282,36.74,79762.6,9.6,-0.45228,0.00016,27.25584]
[1777906082299,36.74,79762.66,9.6,-0.45227,0.00016,27.25578]
[1777906084029,36.74,79765.62,9.6,-0.45181,0.00016,27.25295]
[1777906084086,36.74,79765.62,9.6,-0.45181,0.00016,27.25295]
[1777906084717,36.74,79765.6,9.6,-0.45181,0.00016,27.25297]
[1777906084837,36.74,79765.6,9.6,-0.45181,0.00016,27.25297]
[1777906085104,36.74,79765.6,9.6,-0.45181,0.00016,27.25297]
[1777906085154,36.74,79765.6,9.6,-0.45181,0.00016,27.25297]
[1777906085183,36.74,79765.6,9.6,-0.45181,0.00016,27.25297]
[1777906085321,36.74,79765.6,9.6,-0.45181,0.00016,27.25297]
[1777906085418,36.74,79784.44,9.6,-0.44886,0.00016,27.23408]
[1777906085637,36.74,79784.44,9.6,-0.44886,0.00016,27.23408]
[1777906085836,36.74,79784.44,9.6,-0.44886,0.00016,27.23408]
[1777906085859,36.74,79784.44,9.6,-0.44886,0.00016,27.23408]
[1777906085870,36.74,79784.44,9.6,-0.44886,0.00016,27.23408]
[1777906085895,36.74,79784.44,9.6,-0.44886,0.00016,27.23408]
[1777906086117,36.74,79784.44,9.6,-0.44886,0.00016,27.23408]
[1777906086292,36.74,79784.44,9.6,-0.44886,0.00016,27.23408]
[1777906086392,36.74,79772.06,9.6,-0.4508,0.00016,27.24667]
[1777906087058,36.74,79772.06,9.6,-0.4508,0.00016,27.24667]
[1777906087161,36.74,79772.06,9.6,-0.4508,0.00016,27.24667]
[1777906087242,36.74,79772.06,9.6,-0.4508,0.00016,27.24667]
[1777906087397,36.74,79750.83,9.6,-0.45413,0.00016,27.26674]
[1777906087472,36.74,79750.83,9.6,-0.45413,0.00016,27.26674]
[1777906087640,36.74,79750.83,9.6,-0.45413,0.00016,27.26674]
[1777906088011,36.74,79750.83,9.6,-0.45413,0.00016,27.26674]
[1777906088373,36.74,79750.83,9.6,-0.45413,0.00016,27.26674]
[1777906088520,36.74,79736.79,9.6,-0.45633,0.00016,27.27898]
[1777906088715,36.74,79736.79,9.6,-0.45633,0.00016,27.27898]
[1777906089083,36.74,79736.79,9.6,-0.45633,0.00016,27.27898]
[1777906089325,36.74,79736.79,9.6,-0.45633,0.00016,27.27898]
[1777906089415,36.74,79758.53,9.6,-0.45292,0.00016,27.25969]
[1777906090098,36.74,79770.97,9.6,-0.45098,0.00016,27.24776]
[1777906091068,36.74,79770.97,9.6,-0.45098,0.00016,27.24776]
[1777906091142,36.74,79770.97,9.6,-0.45098,0.00016,27.24776]
[1777906091153,36.74,79770.97,9.6,-0.45098,0.00016,27.24776]
[1777906091184,36.74,79770.97,9.6,-0.45098,0.00016,27.24776]
[1777906091191,36.74,79770.97,9.6,-0.45098,0.00016,27.24776]
[1777906091336,36.74,79770.97,9.6,-0.45098,0.00016,27.24776]
[1777906091443,36.74,79775.14,9.6,-0.45032,0.00016,27.24362]
[1777906091478,36.74,79775.14,9.6,-0.45032,0.00016,27.24362]
[1777906091610,36.74,79775.14,9.6,-0.45032,0.00016,27.24362]
[1777906091645,36.74,79775.14,9.6,-0.45032,0.00016,27.24362]
[1777906091748,36.74,79775.14,9.6,-0.45032,0.00016,27.24362]
[1777906091853,36.74,79775.14,9.6,-0.45032,0.00016,27.24362]
[1777906092070,36.74,79775.14,9.6,-0.45032,0.00016,27.24362]
[1777906092225,36.74,79775.14,9.6,-0.45032,0.00016,27.24362]
[1777906092435,36.74,79785.18,9.6,-0.44875,0.00016,27.23334]
[1777906092677,36.74,79785.18,9.6,-0.44875,0.00016,27.23334]
[1777906092806,36.74,79785.18,9.6,-0.44875,0.00016,27.23334]
[1777906092838,36.74,79785.18,9.6,-0.44875,0.00016,27.23334]
[1777906093278,36.74,79785.18,9.6,-0.44875,0.00016,27.23334]
[1777906093547,36.74,79787.46,9.6,-0.4484,0.00016,27.23095]
[1777906093830,36.74,79787.46,9.6,-0.4484,0.00016,27.23095]
[1777906093893,36.74,79787.46,9.6,-0.4484,0.00016,27.23095]
[1777906093946,36.74,79787.46,9.6,-0.4484,0.00016,27.23095]
[1777906094031,36.74,79787.46,9.6,-0.4484,0.00016,27.23095]
[1777906094051,36.74,79787.46,9.6,-0.4484,0.00016,27.23095]
[1777906094214,36.74,79787.46,9.6,-0.4484,0.00016,27.23095]
[1777906094248,36.74,79787.46,9.6,-0.4484,0.00016,27.23095]
[1777906094306,36.74,79787.46,9.6,-0.4484,0.00016,27.23095]
[1777906094374,36.74,79797.9,9.6,-0.44676,0.00016,27.21971]
[1777906095020,36.74,79797.9,9.6,-0.44676,0.00016,27.21971]
[1777906095097,36.74,79797.9,9.6,-0.44676,0.00016,27.21971]
[1777906095237,36.74,79797.9,9.6,-0.44676,0.00016,27.21971]
[1777906095281,36.74,79797.9,9.6,-0.44676,0.00016,27.21971]
[1777906095338,36.74,79828.77,9.6,-0.44194,0.00016,27.18378]
[1777906095541,36.74,79828.77,9.6,-0.44194,0.00016,27.18378]
[1777906095670,36.74,79828.77,9.6,-0.44194,0.00016,27.18378]
[1777906095725,36.74,79828.77,9.6,-0.44194,0.00016,27.18378]
[1777906095870,36.74,79828.77,9.6,-0.44194,0.00016,27.18378]
[1777906096284,36.74,79828.77,9.6,-0.44194,0.00016,27.18378]
[1777906096298,36.74,79828.77,9.6,-0.44194,0.00016,27.18378]
[1777906096390,36.74,79839.1,9.6,-0.44033,0.00016,27.17086]
[1777906096726,36.74,79839.1,9.6,-0.44033,0.00016,27.17086]
[1777906096744,36.74,79839.1,9.6,-0.44033,0.00016,27.17086]
[1777906096749,36.74,79839.1,9.6,-0.44033,0.00016,27.17086]
[1777906097312,36.74,79839.1,9.6,-0.44033,0.00016,27.17086]
[1777906097494,36.74,79839.1,9.6,-0.44033,0.00016,27.17086]
[1777906097384,36.74,79864.86,9.6,-0.43632,0.00016,27.13674]
[1777906097749,36.74,79864.86,9.6,-0.43632,0.00016,27.13674]
[1777906097967,36.74,79864.86,9.6,-0.43632,0.00016,27.13674]
[1777906098340,36.74,79864.86,9.6,-0.43632,0.00016,27.13674]
[1777906098349,36.74,79864.86,9.6,-0.43632,0.00016,27.13674]
[1777906098487,36.74,79952.01,9.6,-0.42281,0.00015,27.00092]
[1777906098614,36.74,79952.01,9.6,-0.42281,0.00015,27.00092]
[1777906098690,36.74,79952.01,9.6,-0.42281,0.00015,27.00092]
[1777906099543,36.76,79974.71,9.6,-0.41935,0.00015,26.96102]
[1777906099616,36.76,79974.71,9.6,-0.41935,0.00015,26.96102]
[1777906099918,36.76,79974.71,9.6,-0.41935,0.00015,26.96102]
[1777906100129,36.76,79974.71,9.6,-0.41935,0.00015,26.96102]
[1777906100178,36.76,79974.71,9.6,-0.41935,0.00015,26.96102]
[1777906100422,36.76,79978.28,9.6,-0.4188,0.00015,26.95449]
[1777906100809,36.76,79978.28,9.6,-0.4188,0.00015,26.95449]
[1777906101528,36.76,79990.77,9.6,-0.41688,0.00015,26.93118]
[1777906101716,36.76,79990.77,9.6,-0.41688,0.00015,26.93118]
[1777906101853,36.76,79990.77,9.6,-0.41688,0.00015,26.93118]
[1777906102003,36.76,79990.77,9.6,-0.41688,0.00015,26.93118]
[1777906102116,36.76,79990.77,9.6,-0.41688,0.00015,26.93118]
[1777906102348,36.76,79990.77,9.6,-0.41688,0.00015,26.93118]
[1777906102380,36.76,79990.77,9.6,-0.41688,0.00015,26.93118]
[1777906102550,36.77,79987.77,9.6,-0.41735,0.00015,26.93696]
[1777906103177,36.77,79987.77,9.6,-0.41735,0.00015,26.93696]
[1777906103202,36.77,79987.77,9.6,-0.41735,0.00015,26.93696]
[1777906103364,36.77,79987.77,9.6,-0.41735,0.00015,26.93696]
[1777906103393,36.77,79987.96,9.6,-0.41732,0.00015,26.93663]
[1777906103612,36.77,79987.96,9.6,-0.41732,0.00015,26.93663]
[1777906103778,36.77,79987.96,9.6,-0.41732,0.00015,26.93663]
[1777906104150,36.77,80011.9,9.6,-0.41365,0.00015,26.8906]
[1777906104881,36.77,80011.9,9.6,-0.41365,0.00015,26.8906]
[1777906105355,36.77,80011.9,9.6,-0.41365,0.00015,26.8906]
[1777906105362,36.78,80027.51,9.6,-0.41128,0.00015,26.85961]
[1777906105934,36.78,80027.51,9.6,-0.41128,0.00015,26.85961]
[1777906106117,36.78,80027.51,9.6,-0.41128,0.00015,26.85961]
[1777906106417,36.78,80027.51,9.6,-0.41128,0.00015,26.85961]
[1777906106168,36.8,80075.2,9.6,-0.40403,0.00015,26.75866]
[1777906106485,36.8,80075.2,9.6,-0.40403,0.00015,26.75866]
[1777906106750,36.8,80075.2,9.6,-0.40403,0.00015,26.75866]
[1777906107224,36.8,80075.2,9.6,-0.40403,0.00015,26.75866]
[1777906107266,36.8,80075.2,9.6,-0.40403,0.00015,26.75866]
[1777906107454,36.8,80104.43,9.6,-0.39959,0.00015,26.69213]
[1777906107610,36.8,80104.43,9.6,-0.39959,0.00015,26.69213]
[1777906107686,36.8,80104.43,9.6,-0.39959,0.00015,26.69213]
[1777906107758,36.8,80104.43,9.6,-0.39959,0.00015,26.69213]
[1777906108263,36.8,80104.43,9.6,-0.39959,0.00015,26.69213]
[1777906108427,36.82,80101.12,9.6,-0.40012,0.00015,26.70035]
[1777906108520,36.82,80101.12,9.6,-0.40012,0.00015,26.70035]
[1777906108580,36.82,80101.12,9.6,-0.40012,0.00015,26.70035]
[1777906108674,36.82,80101.12,9.6,-0.40012,0.00015,26.70035]
[1777906109133,36.82,80101.12,9.6,-0.40012,0.00015,26.70035]
[1777906109339,36.82,80101.12,9.6,-0.40012,0.00015,26.70035]
[1777906109565,36.83,80105.46,9.6,-0.39949,0.00015,26.69081]
[1777906110620,36.83,80105.46,9.6,-0.39949,0.00015,26.69081]
[1777906110671,36.83,80105.46,9.6,-0.39949,0.00015,26.69081]
[1777906111046,36.83,80100.61,9.6,-0.40023,0.00015,26.7021]
[1777906111083,36.83,80100.61,9.6,-0.40023,0.00015,26.7021]
[1777906111246,36.83,80100.61,9.6,-0.40023,0.00015,26.7021]
[1777906112248,36.85,80096.62,9.6,-0.40087,0.00015,26.70848]
[1777906112263,36.86,80081.29,9.6,-0.40323,0.00015,26.74383]
[1777906113270,36.88,80074.69,9.6,-0.40426,0.00015,26.75892]
[1777906113672,36.88,80074.69,9.6,-0.40426,0.00015,26.75892]
[1777906113684,36.88,80074.69,9.6,-0.40426,0.00015,26.75892]
[1777906113787,36.88,80074.69,9.6,-0.40426,0.00015,26.75892]
[1777906114102,36.88,80074.69,9.6,-0.40426,0.00015,26.75892]
[1777906114154,36.88,80074.69,9.6,-0.40426,0.00015,26.75892]
[1777906114277,36.88,80084.24,9.6,-0.40283,0.00015,26.73795]
[1777906114610,36.88,80084.24,9.6,-0.40283,0.00015,26.73795]
[1777906114930,36.88,80084.24,9.6,-0.40283,0.00015,26.73795]
[1777906115284,36.9,80095.12,9.6,-0.4012,0.00015,26.7137]
[1777906115574,36.9,80095.12,9.6,-0.4012,0.00015,26.7137]
[1777906115799,36.9,80095.12,9.6,-0.4012,0.00015,26.7137]
[1777906115845,36.9,80095.12,9.6,-0.4012,0.00015,26.7137]
[1777906116142,36.9,80095.12,9.6,-0.4012,0.00015,26.7137]
[1777906116177,36.9,80095.12,9.6,-0.4012,0.00015,26.7137]
[1777906116317,36.9,80095.12,9.6,-0.4012,0.00015,26.7137]
[1777906116463,36.9,80095.12,9.6,-0.4012,0.00015,26.7137]
[1777906116622,36.9,80095.12,15.2,-0.4012,0.00015,26.7137]
[1777906116361,36.91,80118.34,15.2,-0.39772,0.00015,26.66012]
[1777906116907,36.91,80118.34,15.2,-0.39772,0.00015,26.66012]
[1777906117296,36.91,80118.34,15.2,-0.39772,0.00015,26.66012]
[1777906117468,36.91,80118.34,15.2,-0.39772,0.00015,26.66012]
[1777906117485,36.91,80155.95,15.2,-0.39205,0.00015,26.56811]
[1777906117492,36.91,80155.95,15.2,-0.39205,0.00015,26.56811]
[1777906117518,36.91,80155.95,15.2,-0.39205,0.00015,26.56811]
[1777906118250,36.91,80155.95,15.2,-0.39205,0.00015,26.56811]
[1777906118308,36.91,80181.61,15.2,-0.38819,0.00015,26.50216]
[1777906118641,36.91,80181.61,15.2,-0.38819,0.00015,26.50216]
[1777906118701,36.91,80181.61,15.2,-0.38819,0.00015,26.50216]
[1777906118921,36.91,80181.61,15.2,-0.38819,0.00015,26.50216]
[1777906119508,36.91,80183.26,15.2,-0.38794,0.00015,26.49781]
[1777906120204,36.91,80183.26,15.2,-0.38794,0.00015,26.49781]
[1777906120676,36.92,80177.71,15.2,-0.3888,0.00015,26.51288]
[1777906120895,36.92,80177.71,15.2,-0.3888,0.00015,26.51288]
[1777906120977,36.92,80177.71,15.2,-0.3888,0.00015,26.51288]
[1777906121090,36.92,80177.71,15.2,-0.3888,0.00015,26.51288]
[1777906121216,36.92,80177.71,15.2,-0.3888,0.00015,26.51288]
[1777906121347,36.92,80177.71,15.2,-0.3888,0.00015,26.51288]
[1777906121492,36.93,80145.91,15.2,-0.39361,0.00015,26.59411]
[1777906121925,36.93,80145.91,15.2,-0.39361,0.00015,26.59411]
[1777906122149,36.93,80145.91,15.2,-0.39361,0.00015,26.59411]
[1777906122212,36.93,80145.91,15.2,-0.39361,0.00015,26.59411]
[1777906122429,36.93,80118.67,15.2,-0.39772,0.00015,26.6603]
[1777906122524,36.93,80118.67,15.2,-0.39772,0.00015,26.6603]
[1777906122662,36.93,80118.67,15.2,-0.39772,0.00015,26.6603]
[1777906122883,36.93,80118.67,15.2,-0.39772,0.00015,26.6603]
[1777906123059,36.93,80118.67,15.2,-0.39772,0.00015,26.6603]
[1777906123151,36.93,80118.67,15.2,-0.39772,0.00015,26.6603]
[1777906123201,36.93,80118.67,15.2,-0.39772,0.00015,26.6603]
[1777906123343,36.93,80114.02,15.2,-0.39842,0.00015,26.67133]
[1777906123597,36.93,80114.02,15.2,-0.39842,0.00015,26.67133]
[1777906123833,36.93,80114.02,15.2,-0.39842,0.00015,26.67133]
[1777906123920,36.93,80114.02,15.2,-0.39842,0.00015,26.67133]
[1777906126185,36.93,80112.31,15.2,-0.39868,0.00015,26.67538]
[1777906126427,36.93,80112.31,15.2,-0.39868,0.00015,26.67538]
[1777906126366,36.93,80106.52,15.2,-0.39956,0.00015,26.68893]
[1777906126947,36.93,80106.52,15.2,-0.39956,0.00015,26.68893]
[1777906127320,36.93,80106.52,15.2,-0.39956,0.00015,26.68893]
[1777906127453,36.93,80106.52,15.2,-0.39956,0.00015,26.68893]
[1777906127376,36.94,80095.39,15.2,-0.40127,0.00015,26.71496]
[1777906127580,36.94,80095.39,15.2,-0.40127,0.00015,26.71496]
[1777906127664,36.94,80095.39,15.2,-0.40127,0.00015,26.71496]
[1777906127833,36.94,80095.39,15.2,-0.40127,0.00015,26.71496]
[1777906128020,36.94,80095.39,15.2,-0.40127,0.00015,26.71496]
[1777906128382,36.95,80086.31,15.2,-0.40267,0.00015,26.73597]
[1777906128615,36.95,80086.31,15.2,-0.40267,0.00015,26.73597]
[1777906128834,36.95,80086.31,15.2,-0.40267,0.00015,26.73597]
[1777906130094,36.96,80088.03,15.2,-0.40243,0.00015,26.73243]
[1777906130910,36.96,80087.93,15.2,-0.40244,0.00015,26.73268]
[1777906130970,36.96,80087.93,15.2,-0.40244,0.00015,26.73268]
[1777906131131,36.96,80087.93,15.2,-0.40244,0.00015,26.73268]
[1777906131246,36.96,80087.93,15.2,-0.40244,0.00015,26.73268]
[1777906131404,36.96,80087.93,15.2,-0.40244,0.00015,26.73268]
[1777906131730,36.97,80085.56,15.2,-0.40282,0.00015,26.73824]
[1777906132311,36.97,80085.56,15.2,-0.40282,0.00015,26.73824]
[1777906132421,36.98,80067.77,15.2,-0.40553,0.00015,26.77783]
[1777906132853,36.98,80067.77,15.2,-0.40553,0.00015,26.77783]
[1777906133304,36.98,80067.77,15.2,-0.40553,0.00015,26.77783]
[1777906134435,36.99,80088.78,15.2,-0.40237,0.00015,26.73164]
[1777906135054,36.99,80088.78,15.2,-0.40237,0.00015,26.73164]
[1777906135154,36.99,80088.78,15.2,-0.40237,0.00015,26.73164]
[1777906135464,36.99,80088.78,15.2,-0.40237,0.00015,26.73164]
[1777906135482,36.99,80088.78,15.2,-0.40237,0.00015,26.73164]
[1777906135440,36.99,80100.93,15.2,-0.40053,0.00015,26.704]
[1777906136470,36.99,80100.93,15.2,-0.40053,0.00015,26.704]
[1777906137067,36.99,80104.76,15.2,-0.39995,0.00015,26.69519]
[1777906137207,36.99,80104.76,15.2,-0.39995,0.00015,26.69519]
[1777906140028,36.99,80102.58,15.2,-0.40029,0.00015,26.70039]
[1777906140457,36.99,80102.58,15.2,-0.40029,0.00015,26.70039]
[1777906140481,37.0,80133.44,15.2,-0.39566,0.00015,26.62797]
[1777906140567,37.0,80133.44,15.2,-0.39566,0.00015,26.62797]
[1777906140608,37.0,80133.44,15.2,-0.39566,0.00015,26.62797]
[1777906140839,37.0,80133.44,15.2,-0.39566,0.00015,26.62797]
[1777906141487,37.0,80157.81,15.2,-0.392,0.00015,26.56787]
[1777906141602,37.0,80157.81,15.2,-0.392,0.00015,26.56787]
[1777906142493,37.0,80165.32,15.2,-0.39087,0.00015,26.54884]
[1777906142577,37.0,80165.32,15.2,-0.39087,0.00015,26.54884]
[1777906142893,37.0,80165.32,15.2,-0.39087,0.00015,26.54884]
[1777906143501,37.0,80167.29,15.2,-0.39058,0.00015,26.54383]
[1777906143863,37.0,80167.29,15.2,-0.39058,0.00015,26.54383]
[1777906144416,37.0,80167.29,15.2,-0.39058,0.00015,26.54383]
[1777906144432,37.0,80167.29,15.2,-0.39058,0.00015,26.54383]
[1777906144741,37.0,80165.82,15.2,-0.3908,0.00015,26.54758]
[1777906145856,37.01,80164.42,15.2,-0.39101,0.00015,26.55126]
[1777906145893,37.01,80164.42,15.2,-0.39101,0.00015,26.55126]
[1777906146100,37.01,80164.42,15.2,-0.39101,0.00015,26.55126]
[1777906147090,37.01,80164.42,15.2,-0.39102,0.00015,26.55135]
[1777906147240,37.01,80164.42,15.2,-0.39102,0.00015,26.55135]
[1777906147381,37.01,80164.42,15.2,-0.39102,0.00015,26.55135]
[1777906147675,37.01,80170.99,15.2,-0.39003,0.00015,26.53459]
[1777906147716,37.01,80170.99,15.2,-0.39003,0.00015,26.53459]
[1777906148441,37.01,80170.99,15.2,-0.39003,0.00015,26.53459]
[1777906148803,37.01,80171.56,15.2,-0.38996,0.00015,26.5333]
[1777906149190,37.01,80171.56,15.2,-0.38996,0.00015,26.5333]
[1777906149517,37.01,80171.56,15.2,-0.38996,0.00015,26.5333]
[1777906149547,37.02,80166.32,15.2,-0.39075,0.00015,26.54685]
[1777906150510,37.02,80166.32,15.2,-0.39075,0.00015,26.54685]
[1777906150345,37.02,80159.05,15.2,-0.39185,0.00015,26.56534]
[1777906150558,37.02,80159.05,15.2,-0.39185,0.00015,26.56534]
[1777906150653,37.02,80159.05,15.2,-0.39185,0.00015,26.56534]
[1777906150756,37.02,80159.05,15.2,-0.39185,0.00015,26.56534]
[1777906150901,37.02,80159.05,15.2,-0.39185,0.00015,26.56534]
[1777906151035,37.02,80159.05,15.2,-0.39185,0.00015,26.56534]
[1777906151186,37.02,80159.05,15.2,-0.39185,0.00015,26.56534]
[1777906151381,37.02,80159.05,15.2,-0.39185,0.00015,26.56534]
[1777906151486,37.02,80159.05,15.2,-0.39185,0.00015,26.56534]
[1777906151497,37.02,80160.38,15.2,-0.39166,0.00015,26.56219]
[1777906151603,37.02,80160.38,15.2,-0.39166,0.00015,26.56219]
[1777906151609,37.02,80160.38,15.2,-0.39166,0.00015,26.56219]
[1777906151904,37.02,80160.38,15.2,-0.39166,0.00015,26.56219]
[1777906152036,37.02,80160.38,15.2,-0.39166,0.00015,26.56219]
[1777906152048,37.02,80160.38,15.2,-0.39166,0.00015,26.56219]
[1777906152144,37.02,80160.38,15.2,-0.39166,0.00015,26.56219]
[1777906152417,37.02,80161.76,15.2,-0.39145,0.00015,26.55871]
[1777906153505,37.03,80146.84,15.2,-0.3937,0.00015,26.59622]
[1777906153622,37.03,80146.84,15.2,-0.3937,0.00015,26.59622]
[1777906154299,37.03,80136.77,15.2,-0.39522,0.00015,26.62092]
[1777906154728,37.03,80136.77,15.2,-0.39522,0.00015,26.62092]
[1777906154875,37.03,80136.77,15.2,-0.39522,0.00015,26.62092]
[1777906155085,37.03,80136.77,15.2,-0.39522,0.00015,26.62092]
[1777906155244,37.03,80136.77,15.2,-0.39522,0.00015,26.62092]
[1777906156430,37.03,80119.82,15.2,-0.39777,0.00015,26.66159]
[1777906156756,37.03,80119.82,15.2,-0.39777,0.00015,26.66159]
[1777906156853,37.05,80117.93,15.2,-0.39811,0.00015,26.66696]
[1777906159198,37.05,80117.15,15.2,-0.39822,0.00015,26.66879]
[1777906159287,37.07,80113.88,15.2,-0.39878,0.00015,26.67753]
[1777906159927,37.07,80113.88,15.2,-0.39878,0.00015,26.67753]
[1777906159961,37.07,80113.88,15.2,-0.39878,0.00015,26.67753]
[1777906159978,37.07,80113.88,15.2,-0.39878,0.00015,26.67753]
[1777906160413,37.07,80113.88,15.2,-0.39878,0.00015,26.67753]
[1777906160458,37.07,80113.88,15.2,-0.39878,0.00015,26.67753]
[1777906160627,37.07,80121.16,15.2,-0.39768,0.00015,26.66042]
[1777906161671,37.07,80121.16,15.2,-0.39768,0.00015,26.66042]
[1777906161791,37.07,80121.16,15.2,-0.39768,0.00015,26.66042]
[1777906163928,37.11,80117.32,15.2,-0.39833,0.00015,26.67081]
[1777906163973,37.11,80117.76,15.2,-0.39827,0.00015,26.6699]
[1777906164658,37.11,80117.76,15.2,-0.39827,0.00015,26.6699]
[1777906164784,37.11,80117.76,15.2,-0.39827,0.00015,26.6699]
[1777906164839,37.11,80117.76,15.2,-0.39827,0.00015,26.6699]
[1777906165507,37.11,80117.76,15.2,-0.39827,0.00015,26.6699]
[1777906165593,37.11,80123.68,15.2,-0.39738,0.00015,26.65593]
[1777906167709,37.11,80114.06,15.2,-0.39883,0.00015,26.67855]
[1777906170059,37.11,80105.59,15.2,-0.4001,0.00015,26.69816]
[1777906170135,37.11,80105.59,15.2,-0.4001,0.00015,26.69816]
[1777906170607,37.11,80105.91,15.2,-0.40005,0.00015,26.6974]
[1777906173689,37.11,80105.86,15.2,-0.40005,0.00015,26.69386]
[1777906173972,37.11,80105.86,15.2,-0.40005,0.00015,26.69386]
[1777906174180,37.11,80105.86,15.2,-0.40005,0.00015,26.69386]
[1777906174227,37.11,80105.86,15.2,-0.40005,0.00015,26.69386]
[1777906174277,37.11,80105.86,15.2,-0.40005,0.00015,26.69386]
[1777906174312,37.11,80105.86,15.2,-0.40005,0.00015,26.69386]
[1777906174533,37.11,80105.86,15.2,-0.40005,0.00015,26.69386]
[1777906174381,37.11,80049.63,15.2,-0.40855,0.00015,26.81727]
[1777906174646,37.11,80049.63,15.2,-0.40855,0.00015,26.81727]
[1777906174879,37.11,80049.63,15.2,-0.40855,0.00015,26.81727]
[1777906174991,37.11,80049.63,15.2,-0.40855,0.00015,26.81727]
[1777906175178,37.11,80049.63,15.2,-0.40855,0.00015,26.81727]
[1777906175426,37.11,80049.63,15.2,-0.40855,0.00015,26.81727]
[1777906175508,37.11,80049.63,15.2,-0.40855,0.00015,26.81727]
[1777906175550,37.11,80041.03,15.2,-0.40985,0.00015,26.83508]
[1777906175647,37.11,80041.03,15.2,-0.40985,0.00015,26.83508]
[1777906175664,37.11,80041.03,15.2,-0.40985,0.00015,26.83508]
[1777906175751,37.11,80041.03,15.2,-0.40985,0.00015,26.83508]
[1777906176430,37.11,80041.03,15.2,-0.40985,0.00015,26.83508]
[1777906176544,37.11,80030.46,15.2,-0.41146,0.00015,26.85654]
[1777906176753,37.11,80030.46,15.2,-0.41146,0.00015,26.85654]
[1777906176862,37.11,80030.46,15.2,-0.41146,0.00015,26.85654]
[1777906176890,37.11,80030.46,15.2,-0.41146,0.00015,26.85654]
[1777906176924,37.11,80030.46,15.2,-0.41146,0.00015,26.85654]
[1777906176959,37.11,80030.46,15.2,-0.41146,0.00015,26.85654]
[1777906176981,37.11,80030.46,15.2,-0.41146,0.00015,26.85654]
[1777906177333,37.11,80030.46,15.2,-0.41146,0.00015,26.85654]
[1777906177481,37.11,80030.46,15.2,-0.41146,0.00015,26.85654]
[1777906177494,37.1,80039.69,15.2,-0.41005,0.00015,26.83776]
[1777906178623,37.1,80042.31,15.2,-0.40965,0.00015,26.83239]
[1777906178643,37.1,80042.31,15.2,-0.40965,0.00015,26.83239]
[1777906178696,37.1,80042.31,15.2,-0.40965,0.00015,26.83239]
[1777906178754,37.1,80042.31,15.2,-0.40965,0.00015,26.83239]
[1777906178775,37.1,80042.31,15.2,-0.40965,0.00015,26.83239]
[1777906178778,37.1,80042.31,15.2,-0.40965,0.00015,26.83239]
[1777906178959,37.1,80042.31,15.2,-0.40965,0.00015,26.83239]
[1777906179938,37.1,80044.34,15.2,-0.40934,0.00015,26.82814]
[1777906180278,37.1,80044.34,15.2,-0.40934,0.00015,26.82814]
[1777906180308,37.1,80044.34,15.2,-0.40934,0.00015,26.82814]
[1777906180356,37.1,80044.34,15.2,-0.40934,0.00015,26.82814]
[1777906180872,37.1,80045.09,15.2,-0.40923,0.00015,26.82656]
[1777906181029,37.1,80045.09,15.2,-0.40923,0.00015,26.82656]
[1777906181048,37.1,80040.23,15.2,-0.40996,0.00015,26.83654]
[1777906182066,37.1,80040.23,15.2,-0.40996,0.00015,26.83654]
[1777906182167,37.1,80023.48,15.2,-0.4125,0.00015,26.87026]
[1777906182750,37.1,80023.48,15.2,-0.4125,0.00015,26.87026]
[1777906182757,37.1,80023.48,15.2,-0.4125,0.00015,26.87026]
[1777906182798,37.1,80005.15,15.2,-0.41529,0.00015,26.90597]
[1777906184364,37.1,79997.7,15.2,-0.41642,0.00015,26.92005]
[1777906184813,37.1,79997.7,15.2,-0.41642,0.00015,26.92005]
[1777906184969,37.1,79997.7,15.2,-0.41642,0.00015,26.92005]
[1777906185248,37.1,79997.7,15.2,-0.41642,0.00015,26.92005]
[1777906185265,37.1,79997.7,15.2,-0.41642,0.00015,26.92005]
[1777906185322,37.1,79993.85,15.2,-0.41701,0.00015,26.92726]
[1777906186136,37.1,79993.85,15.2,-0.41701,0.00015,26.92726]
[1777906186146,37.1,79993.85,15.2,-0.41701,0.00015,26.92726]
[1777906186330,37.09,80000.87,15.2,-0.41594,0.00015,26.91399]
[1777906187118,37.09,80000.87,15.2,-0.41594,0.00015,26.91399]
[1777906187125,37.09,80000.87,15.2,-0.41594,0.00015,26.91399]
[1777906189541,37.09,80006.5,15.2,-0.41507,0.00015,26.90319]
[1777906189546,37.09,80006.5,15.2,-0.41507,0.00015,26.90319]
[1777906189633,37.09,80006.5,15.2,-0.41507,0.00015,26.90319]
[1777906189643,37.09,80006.5,15.2,-0.41507,0.00015,26.90319]
[1777906192328,37.08,80008.46,15.2,-0.41476,0.00015,26.89922]
[1777906192440,37.08,80008.46,15.2,-0.41476,0.00015,26.89922]
[1777906192645,37.08,80008.46,15.2,-0.41476,0.00015,26.89922]
[1777906195268,37.08,80007.78,15.2,-0.41486,0.00015,26.90043]
[1777906196165,37.08,80009.17,15.2,-0.41464,0.00015,26.89773]
[1777906196253,37.08,80009.17,15.2,-0.41464,0.00015,26.89773]
[1777906196306,37.08,80008.99,15.2,-0.41467,0.00015,26.89803]
[1777906197268,37.08,80008.99,15.2,-0.41467,0.00015,26.89803]
[1777906197518,37.08,80020.41,15.2,-0.41293,0.00015,26.87567]
[1777906201073,37.07,80023.99,15.2,-0.41238,0.00015,26.86851]
[1777906201091,37.07,80023.99,15.2,-0.41238,0.00015,26.86851]
[1777906201178,37.07,80023.99,15.2,-0.41238,0.00015,26.86851]
[1777906201552,37.07,80023.99,15.2,-0.41238,0.00015,26.86851]
[1777906201616,37.07,80023.99,15.2,-0.41238,0.00015,26.86851]
[1777906201781,37.07,80025.36,15.2,-0.41216,0.00015,26.86571]
[1777906201922,37.07,80025.36,15.2,-0.41216,0.00015,26.86571]
[1777906202037,37.07,80025.36,15.2,-0.41216,0.00015,26.86571]
[1777906202059,37.07,80025.36,15.2,-0.41216,0.00015,26.86571]
[1777906202147,37.07,80025.36,15.2,-0.41216,0.00015,26.86571]
[1777906202235,37.07,80025.36,15.2,-0.41216,0.00015,26.86571]
[1777906202372,37.07,80025.36,15.2,-0.41216,0.00015,26.86571]
[1777906202596,37.07,80025.36,15.2,-0.41216,0.00015,26.86571]
[1777906202641,37.07,80040.51,15.2,-0.40986,0.00015,26.83499]
[1777906203267,37.07,80040.51,15.2,-0.40986,0.00015,26.83499]
[1777906203369,37.07,80058.62,15.2,-0.40711,0.00015,26.79711]
[1777906204538,37.07,80073.39,15.2,-0.40487,0.00015,26.76529]
[1777906204828,37.07,80073.39,15.2,-0.40487,0.00015,26.76529]
[1777906204875,37.07,80073.39,15.2,-0.40487,0.00015,26.76529]
[1777906205080,37.07,80073.39,15.2,-0.40487,0.00015,26.76529]
[1777906206204,37.07,80078.44,15.2,-0.40411,0.00015,26.75422]
[1777906206246,37.07,80078.44,15.2,-0.40411,0.00015,26.75422]
[1777906206313,37.07,80078.44,15.2,-0.40411,0.00015,26.75422]
[1777906206322,37.07,80078.44,15.2,-0.40411,0.00015,26.75422]
[1777906206460,37.07,80078.44,15.2,-0.40411,0.00015,26.75422]
[1777906207174,37.07,80082.38,15.2,-0.40351,0.00015,26.74552]
[1777906207184,37.07,80082.38,15.2,-0.40351,0.00015,26.74552]
[1777906207364,37.07,80082.38,15.2,-0.40351,0.00015,26.74552]
[1777906207588,37.07,80082.38,15.2,-0.40351,0.00015,26.74552]
[1777906207681,37.07,80096.5,15.2,-0.40138,0.00015,26.71384]
[1777906207787,37.07,80096.5,15.2,-0.40138,0.00015,26.71384]
[1777906208075,37.07,80096.5,15.2,-0.40138,0.00015,26.71384]
[1777906208146,37.07,80096.5,15.2,-0.40138,0.00015,26.71384]
[1777906208698,37.07,80106.65,15.2,-0.39984,0.00015,26.69054]
[1777906209481,37.07,80106.65,15.2,-0.39984,0.00015,26.69054]
[1777906210710,37.07,80114.76,15.2,-0.39861,0.00015,26.67152]
[1777906211609,37.07,80114.76,15.2,-0.39861,0.00015,26.67152]
[1777906211636,37.06,80115.52,15.2,-0.3985,0.00015,26.66968]
[1777906211984,37.06,80115.52,15.2,-0.3985,0.00015,26.66968]
[1777906212051,37.06,80115.52,15.2,-0.3985,0.00015,26.66968]
[1777906212096,37.06,80115.52,15.2,-0.3985,0.00015,26.66968]
[1777906212129,37.06,80115.52,15.2,-0.3985,0.00015,26.66968]
[1777906212244,37.06,80115.52,15.2,-0.3985,0.00015,26.66968]
[1777906212658,37.06,80115.52,15.2,-0.3985,0.00015,26.66968]
[1777906212799,37.06,80120.71,15.2,-0.39771,0.00015,26.65739]
[1777906212920,37.06,80120.71,15.2,-0.39771,0.00015,26.65739]
[1777906212957,37.06,80120.71,15.2,-0.39771,0.00015,26.65739]
[1777906212999,37.06,80120.71,15.2,-0.39771,0.00015,26.65739]
[1777906213109,37.06,80120.71,15.2,-0.39771,0.00015,26.65739]
[1777906213314,37.06,80120.71,15.2,-0.39771,0.00015,26.65739]
[1777906213604,37.06,80140.29,15.2,-0.39476,0.00015,26.61027]
[1777906213960,37.06,80140.29,15.2,-0.39476,0.00015,26.61027]
[1777906214251,37.06,80141.89,15.2,-0.39452,0.00015,26.60633]
[1777906215627,37.06,80135.22,15.2,-0.39552,0.00015,26.62253]
[1777906217065,37.06,80137.29,15.2,-0.39521,0.00015,26.61747]
[1777906223425,37.05,80136.83,15.2,-0.39526,0.00015,26.61838]
[1777906223451,37.05,80136.83,15.2,-0.39526,0.00015,26.61838]
[1777906223552,37.05,80136.83,15.2,-0.39526,0.00015,26.61838]
[1777906223602,37.05,80136.83,15.2,-0.39526,0.00015,26.61838]
[1777906223633,37.05,80136.83,15.2,-0.39526,0.00015,26.61838]
[1777906223646,37.05,80136.83,15.2,-0.39526,0.00015,26.61838]
[1777906223723,37.05,80136.83,15.2,-0.39526,0.00015,26.61838]
[1777906224472,37.05,80140.13,15.2,-0.39477,0.00015,26.61031]
[1777906224494,37.05,80154.23,15.2,-0.39265,0.00015,26.57547]
[1777906225062,37.05,80154.23,15.2,-0.39265,0.00015,26.57547]
[1777906225141,37.05,80154.23,15.2,-0.39265,0.00015,26.57547]
[1777906225157,37.05,80154.23,15.2,-0.39265,0.00015,26.57547]
[1777906225221,37.05,80154.23,15.2,-0.39265,0.00015,26.57547]
[1777906225545,37.05,80154.23,15.2,-0.39265,0.00015,26.57547]
[1777906225721,37.05,80154.23,15.2,-0.39265,0.00015,26.57547]
[1777906225646,37.05,80165.19,15.2,-0.391,0.00015,26.54789]
[1777906226119,37.05,80165.19,15.2,-0.391,0.00015,26.54789]
[1777906226357,37.05,80165.19,15.2,-0.391,0.00015,26.54789]
[1777906226382,37.05,80165.19,15.2,-0.391,0.00015,26.54789]
[1777906226749,37.05,80165.19,15.2,-0.391,0.00015,26.54789]
[1777906226926,37.05,80166.6,15.2,-0.39079,0.00015,26.54431]
[1777906227190,37.05,80166.6,15.2,-0.39079,0.00015,26.54431]
[1777906227270,37.05,80166.6,15.2,-0.39079,0.00015,26.54431]
[1777906227370,37.05,80156.71,15.2,-0.39227,0.00015,26.56926]
[1777906227843,37.05,80156.71,15.2,-0.39227,0.00015,26.56926]
[1777906228156,37.05,80156.71,15.2,-0.39227,0.00015,26.56926]
[1777906228241,37.05,80146.25,15.2,-0.39384,0.00015,26.59524]
[1777906229518,37.05,80146.25,15.2,-0.39384,0.00015,26.59524]
[1777906229820,37.05,80146.06,15.2,-0.39387,0.00015,26.59568]
[1777906234408,37.05,80147.01,15.2,-0.39371,0.00015,26.58963]
[1777906234783,37.05,80144.31,15.2,-0.39411,0.00015,26.59625]
[1777906235386,37.05,80144.31,15.2,-0.39411,0.00015,26.59625]
[1777906235789,37.05,80140.72,15.2,-0.39465,0.00015,26.60502]
[1777906235893,37.05,80140.72,15.2,-0.39465,0.00015,26.60502]
[1777906235933,37.05,80140.72,15.2,-0.39465,0.00015,26.60502]
[1777906236198,37.05,80127.02,15.2,-0.39671,0.00015,26.63812]
[1777906238689,37.05,80123.88,15.2,-0.39718,0.00015,26.64556]
[1777906240033,37.04,80123.7,15.2,-0.3972,0.00015,26.64588]
[1777906240102,37.04,80123.7,15.2,-0.3972,0.00015,26.64588]
[1777906240747,37.04,80123.7,15.2,-0.3972,0.00015,26.64588]
[1777906240751,37.04,80123.7,15.2,-0.3972,0.00015,26.64588]
[1777906240873,37.04,80129.44,15.2,-0.39634,0.00015,26.63216]
[1777906241233,37.04,80143.95,15.2,-0.39415,0.00015,26.59679]
[1777906242240,37.04,80150.69,15.2,-0.39314,0.00015,26.58011]
[1777906243334,37.04,80150.69,15.2,-0.39314,0.00015,26.58011]
[1777906243422,37.04,80150.69,15.2,-0.39314,0.00015,26.58011]
[1777906243648,37.04,80150.69,15.2,-0.39314,0.00015,26.58011]
[1777906244253,37.04,80160.2,15.2,-0.39171,0.00015,26.55628]
[1777906245823,37.04,80160.14,15.2,-0.39172,0.00015,26.55643]
[1777906245827,37.04,80160.14,15.2,-0.39172,0.00015,26.55643]
[1777906247011,37.04,80162.69,15.2,-0.39133,0.00015,26.54999]
[1777906247037,37.04,80162.69,15.2,-0.39133,0.00015,26.54999]
[1777906247714,37.04,80162.69,15.2,-0.39133,0.00015,26.54999]
[1777906248389,37.04,80162.47,15.2,-0.39137,0.00015,26.55054]
[1777906248663,37.04,80162.47,15.2,-0.39137,0.00015,26.55054]
[1777906248688,37.04,80162.47,15.2,-0.39137,0.00015,26.55054]
[1777906248741,37.04,80162.47,15.2,-0.39137,0.00015,26.55054]
[1777906248827,37.04,80165.96,15.2,-0.39084,0.00015,26.54169]
[1777906249002,37.04,80165.96,15.2,-0.39084,0.00015,26.54169]
[1777906249584,37.04,80165.96,15.2,-0.39084,0.00015,26.54169]
[1777906249618,37.04,80181.4,15.2,-0.38853,0.00015,26.50201]
[1777906250004,37.04,80181.4,15.2,-0.38853,0.00015,26.50201]
[1777906250900,37.04,80181.4,15.2,-0.38853,0.00015,26.50201]
[1777906250297,37.04,80189.24,15.2,-0.38736,0.00015,26.48154]
[1777906251010,37.04,80189.24,15.2,-0.38736,0.00015,26.48154]
[1777906251079,37.04,80189.24,15.2,-0.38736,0.00015,26.48154]
[1777906251161,37.04,80189.24,15.2,-0.38736,0.00015,26.48154]
[1777906251216,37.04,80189.24,15.2,-0.38736,0.00015,26.48154]
[1777906251265,37.04,80189.24,15.2,-0.38736,0.00015,26.48154]
[1777906251301,37.04,80189.24,15.2,-0.38736,0.00015,26.48154]
[1777906251710,37.04,80189.24,15.2,-0.38736,0.00015,26.48154]
[1777906251728,37.04,80189.24,15.2,-0.38736,0.00015,26.48154]
[1777906251596,37.04,80194.24,15.2,-0.38661,0.00015,26.46835]
[1777906251980,37.04,80194.24,15.2,-0.38661,0.00015,26.46835]
[1777906253178,37.04,80198.99,15.2,-0.3859,0.00015,26.45566]
[1777906253247,37.04,80198.99,15.2,-0.3859,0.00015,26.45566]
[1777906254440,37.04,80203.01,15.2,-0.3853,0.00015,26.44489]
[1777906254741,37.04,80203.01,15.2,-0.3853,0.00015,26.44489]
[1777906255265,37.04,80203.98,15.2,-0.38515,0.00015,26.44227]
[1777906255356,37.04,80203.98,15.2,-0.38515,0.00015,26.44227]
[1777906255522,37.04,80203.98,15.2,-0.38515,0.00015,26.44227]
[1777906255636,37.04,80203.98,15.2,-0.38515,0.00015,26.44227]
[1777906255767,37.04,80203.98,15.2,-0.38515,0.00015,26.44227]
[1777906255715,37.04,80233.31,15.2,-0.38078,0.00015,26.36187]
[1777906255867,37.04,80233.31,15.2,-0.38078,0.00015,26.36187]
[1777906256425,37.04,80233.31,15.2,-0.38078,0.00015,26.36187]
[1777906256590,37.04,80233.31,15.2,-0.38078,0.00015,26.36187]
[1777906256793,37.04,80243.3,15.2,-0.37929,0.00015,26.33372]
[1777906257027,37.04,80243.3,15.2,-0.37929,0.00015,26.33372]
[1777906257056,37.04,80243.3,15.2,-0.37929,0.00015,26.33372]
[1777906257203,37.04,80243.3,15.2,-0.37929,0.00015,26.33372]
[1777906257423,37.04,80243.3,15.2,-0.37929,0.00015,26.33372]
[1777906257657,37.04,80219.16,15.2,-0.38288,0.00015,26.40094]
[1777906257809,37.04,80219.16,15.2,-0.38288,0.00015,26.40094]
[1777906257943,37.04,80219.16,15.2,-0.38288,0.00015,26.40094]
[1777906258030,37.04,80219.16,15.2,-0.38288,0.00015,26.40094]
[1777906258265,37.04,80219.16,15.2,-0.38288,0.00015,26.40094]
[1777906258394,37.04,80219.16,15.2,-0.38288,0.00015,26.40094]
[1777906258478,37.04,80219.16,15.2,-0.38288,0.00015,26.40094]
[1777906258495,37.04,80206.1,15.2,-0.38483,0.00015,26.43643]
[1777906260119,37.04,80210.6,15.2,-0.38416,0.00015,26.42432]
[1777906260202,37.04,80210.6,15.2,-0.38416,0.00015,26.42432]
[1777906260408,37.04,80210.6,15.2,-0.38416,0.00015,26.42432]
[1777906260660,37.04,80210.6,15.2,-0.38416,0.00015,26.42432]
[1777906260744,37.04,80210.6,15.2,-0.38416,0.00015,26.42432]
[1777906260787,37.04,80210.6,15.2,-0.38416,0.00015,26.42432]
[1777906260922,37.04,80217.27,15.2,-0.38317,0.00015,26.40622]
[1777906261638,37.04,80217.27,15.2,-0.38317,0.00015,26.40622]
[1777906261752,37.04,80217.27,15.2,-0.38317,0.00015,26.40622]
[1777906261773,37.04,80217.27,15.2,-0.38317,0.00015,26.40622]
[1777906261706,37.04,80246.0,15.2,-0.37889,0.00015,26.32613]
[1777906262070,37.04,80246.0,15.2,-0.37889,0.00015,26.32613]
[1777906262262,37.04,80246.0,15.2,-0.37889,0.00015,26.32613]
[1777906262344,37.04,80246.0,15.2,-0.37889,0.00015,26.32613]
[1777906262536,37.04,80246.0,15.2,-0.37889,0.00015,26.32613]
[1777906262568,37.04,80246.0,15.2,-0.37889,0.00015,26.32613]
[1777906262724,37.04,80246.0,15.2,-0.37889,0.00015,26.32613]
[1777906262799,37.04,80246.0,15.2,-0.37889,0.00015,26.32613]
[1777906262891,37.04,80261.17,15.2,-0.37664,0.00015,26.28259]
[1777906262944,37.04,80261.17,15.2,-0.37664,0.00015,26.28259]
[1777906263720,37.04,80261.17,15.2,-0.37664,0.00015,26.28259]
[1777906263788,37.04,80277.18,15.2,-0.37427,0.00015,26.23577]
[1777906264836,37.04,80279.31,15.2,-0.37396,0.00015,26.22949]
[1777906265350,37.04,80279.31,15.2,-0.37396,0.00015,26.22949]
[1777906265398,37.04,80279.31,15.2,-0.37396,0.00015,26.22949]
[1777906265422,37.04,80279.31,15.2,-0.37396,0.00015,26.22949]
[1777906265543,37.04,80279.31,15.2,-0.37396,0.00015,26.22949]
[1777906265575,37.04,80279.31,15.2,-0.37396,0.00015,26.22949]
[1777906265736,37.04,80279.31,15.2,-0.37396,0.00015,26.22949]
[1777906266116,37.04,80284.52,15.2,-0.37319,0.00015,26.21404]
[1777906266258,37.04,80284.52,15.2,-0.37319,0.00015,26.21404]
[1777906266318,37.04,80284.52,15.2,-0.37319,0.00015,26.21404]
[1777906266510,37.04,80284.52,15.2,-0.37319,0.00015,26.21404]
[1777906267395,37.04,80289.38,15.2,-0.37247,0.00015,26.19955]
[1777906268296,37.04,80292.81,15.2,-0.37197,0.00015,26.18929]
[1777906268710,37.04,80292.81,15.2,-0.37197,0.00015,26.18929]
[1777906269153,37.04,80289.07,15.2,-0.37252,0.00015,26.20057]
[1777906269879,37.04,80287.03,15.2,-0.37283,0.00015,26.20672]
[1777906270054,37.04,80287.03,15.2,-0.37283,0.00015,26.20672]
[1777906270597,37.04,80287.03,15.2,-0.37283,0.00015,26.20672]
[1777906270692,37.04,80287.03,15.2,-0.37283,0.00015,26.20672]
[1777906270951,37.04,80285.49,15.2,-0.37306,0.00015,26.21135]
[1777906271034,37.04,80285.49,15.2,-0.37306,0.00015,26.21135]
[1777906271068,37.04,80285.49,15.2,-0.37306,0.00015,26.21135]
[1777906271414,37.04,80285.49,15.2,-0.37306,0.00015,26.21135]
[1777906271760,37.04,80285.49,15.2,-0.37306,0.00015,26.21135]
[1777906271452,37.04,80294.28,15.2,-0.37176,0.00015,26.18503]
[1777906272458,37.04,80304.52,15.2,-0.37025,0.00015,26.15403]
[1777906273234,37.04,80304.52,15.2,-0.37025,0.00015,26.15403]
[1777906273767,37.04,80304.52,15.2,-0.37025,0.00015,26.15403]
[1777906275463,37.04,80306.02,15.2,-0.37004,0.00015,26.14961]
[1777906275806,37.04,80306.02,15.2,-0.37004,0.00015,26.14961]
[1777906276951,37.05,80313.74,15.2,-0.36891,0.00015,26.12608]
[1777906278484,37.05,80316.99,15.2,-0.36844,0.00015,26.11613]
[1777906278666,37.05,80316.99,15.2,-0.36844,0.00015,26.11613]
[1777906278993,37.05,80317.4,15.2,-0.36838,0.00015,26.11497]
[1777906279867,37.05,80319.56,15.2,-0.36807,0.00015,26.10838]
[1777906279939,37.05,80319.56,15.2,-0.36807,0.00015,26.10838]
[1777906280973,37.05,80319.78,15.2,-0.36804,0.00015,26.1078]
[1777906282399,37.05,80318.97,15.2,-0.36817,0.00015,26.11042]
[1777906282442,37.05,80318.97,15.2,-0.36817,0.00015,26.11042]
[1777906282466,37.05,80318.97,15.2,-0.36817,0.00015,26.11042]
[1777906282640,37.05,80318.97,15.2,-0.36817,0.00015,26.11042]
[1777906282795,37.05,80318.97,15.2,-0.36817,0.00015,26.11042]
[1777906283228,37.05,80323.91,15.2,-0.36745,0.00015,26.09516]
[1777906283228,37.05,80323.91,15.2,-0.36745,0.00015,26.09516]
[1777906283304,37.05,80323.91,15.2,-0.36745,0.00015,26.09516]
[1777906283453,37.05,80323.91,15.2,-0.36745,0.00015,26.09516]
[1777906283511,37.05,80323.91,15.2,-0.36745,0.00015,26.09516]
[1777906283616,37.05,80323.91,15.2,-0.36745,0.00015,26.09516]
[1777906283664,37.05,80323.91,15.2,-0.36745,0.00015,26.09516]
[1777906283716,37.06,80335.45,15.2,-0.36576,0.00015,26.05907]
[1777906284062,37.06,80335.45,15.2,-0.36576,0.00015,26.05907]
[1777906284092,37.06,80335.45,15.2,-0.36576,0.00015,26.05907]
[1777906284213,37.06,80335.45,15.2,-0.36576,0.00015,26.05907]
[1777906284580,37.06,80335.45,15.2,-0.36576,0.00015,26.05907]
[1777906284680,37.04,80344.09,15.2,-0.36446,0.00015,26.03076]
[1777906284874,37.04,80344.09,15.2,-0.36446,0.00015,26.03076]
[1777906285012,37.04,80344.09,15.2,-0.36446,0.00015,26.03076]
[1777906285256,37.04,80344.09,15.2,-0.36446,0.00015,26.03076]
[1777906285554,37.04,80347.71,15.2,-0.36392,0.00015,26.01911]
[1777906285862,37.04,80347.71,15.2,-0.36392,0.00015,26.01911]
[1777906286147,37.04,80347.71,15.2,-0.36392,0.00015,26.01911]
[1777906286623,37.04,80347.71,15.2,-0.36392,0.00015,26.01911]
[1777906286711,37.05,80342.44,15.2,-0.36472,0.00015,26.03649]
[1777906287018,37.05,80342.44,15.2,-0.36472,0.00015,26.03649]
[1777906287054,37.05,80342.44,15.2,-0.36472,0.00015,26.03649]
[1777906287137,37.05,80342.44,15.2,-0.36472,0.00015,26.03649]
[1777906287227,37.05,80342.44,15.2,-0.36472,0.00015,26.03649]
[1777906287426,37.05,80342.44,15.2,-0.36472,0.00015,26.03649]
[1777906287571,37.07,80311.96,15.2,-0.36925,0.00015,26.13336]
[1777906288629,37.07,80311.96,15.2,-0.36925,0.00015,26.13336]
[1777906288717,37.07,80302.12,15.2,-0.3707,0.00015,26.1635]
[1777906288900,37.07,80302.12,15.2,-0.3707,0.00015,26.1635]
[1777906289102,37.07,80302.12,15.2,-0.3707,0.00015,26.1635]
[1777906290061,37.07,80297.33,15.2,-0.37141,0.00015,26.17806]
[1777906290715,37.07,80297.33,15.2,-0.37141,0.00015,26.17806]
[1777906290803,37.07,80297.33,15.2,-0.37141,0.00015,26.17806]
[1777906290915,37.07,80293.74,15.2,-0.37194,0.00015,26.18892]
[1777906291807,37.07,80293.74,15.2,-0.37194,0.00015,26.18892]
[1777906291810,37.07,80293.74,15.2,-0.37194,0.00015,26.18892]
[1777906293484,37.07,80289.64,15.2,-0.37253,0.00015,26.19761]
[1777906293508,37.07,80289.64,15.2,-0.37253,0.00015,26.19761]
[1777906293570,37.07,80289.64,15.2,-0.37253,0.00015,26.19761]
[1777906293819,37.07,80289.64,15.2,-0.37253,0.00015,26.19761]
[1777906294232,37.07,80290.45,15.2,-0.37242,0.00015,26.19521]
[1777906294813,37.07,80290.45,15.2,-0.37242,0.00015,26.19521]
[1777906296733,37.08,80294.5,15.2,-0.37182,0.00015,26.18311]
[1777906296977,37.08,80294.17,15.2,-0.37187,0.00015,26.18414]
[1777906297651,37.08,80294.17,15.2,-0.37187,0.00015,26.18414]
[1777906298650,37.08,80295.57,15.2,-0.37167,0.00015,26.17996]
[1777906299130,37.08,80294.61,15.2,-0.37181,0.00015,26.18288]
[1777906301322,37.08,80292.29,15.2,-0.37215,0.00015,26.18992]
[1777906301694,37.08,80292.29,15.2,-0.37215,0.00015,26.18992]
[1777906301774,37.08,80292.29,15.2,-0.37215,0.00015,26.18992]
[1777906301831,37.08,80292.29,15.2,-0.37215,0.00015,26.18992]
[1777906301922,37.08,80294.43,15.2,-0.37184,0.00015,26.18351]
[1777906302149,37.08,80294.43,15.2,-0.37184,0.00015,26.18351]
[1777906302152,37.08,80294.43,15.2,-0.37184,0.00015,26.18351]
[1777906302166,37.08,80294.43,15.2,-0.37184,0.00015,26.18351]
[1777906302201,37.08,80294.43,15.2,-0.37184,0.00015,26.18351]
[1777906302382,37.08,80294.43,15.2,-0.37184,0.00015,26.18351]
[1777906302506,37.08,80294.43,15.2,-0.37184,0.00015,26.18351]
[1777906302524,37.08,80294.43,15.2,-0.37184,0.00015,26.18351]
[1777906302723,37.08,80294.43,15.2,-0.37184,0.00015,26.18351]
[1777906302727,37.08,80294.43,15.2,-0.37184,0.00015,26.18351]
[1777906302787,37.08,80294.43,15.2,-0.37184,0.00015,26.18351]
[1777906302803,37.08,80294.43,15.2,-0.37184,0.00015,26.18351]
[1777906302854,37.08,80294.43,15.2,-0.37184,0.00015,26.18351]
[1777906302879,37.08,80290.63,15.2,-0.3724,0.00015,26.19494]
[1777906303129,37.08,80290.63,15.2,-0.3724,0.00015,26.19494]
[1777906303255,37.08,80290.63,15.2,-0.3724,0.00015,26.19494]
[1777906303274,37.08,80290.63,15.2,-0.3724,0.00015,26.19494]
[1777906303770,37.08,80290.63,15.2,-0.3724,0.00015,26.19494]
[1777906304189,37.08,80293.82,15.2,-0.37193,0.00015,26.18539]
[1777906304498,37.08,80293.82,15.2,-0.37193,0.00015,26.18539]
[1777906304542,37.08,80293.82,15.2,-0.37193,0.00015,26.18539]
[1777906304680,37.08,80293.82,15.2,-0.37193,0.00015,26.18539]
[1777906304767,37.08,80293.82,15.2,-0.37193,0.00015,26.18539]
[1777906304854,37.08,80288.45,15.2,-0.37272,0.00015,26.20151]
[1777906304861,37.08,80288.45,15.2,-0.37272,0.00015,26.20151]
[1777906305146,37.08,80288.45,15.2,-0.37272,0.00015,26.20151]
[1777906305179,37.08,80288.45,15.2,-0.37272,0.00015,26.20151]
[1777906305184,37.08,80288.45,15.2,-0.37272,0.00015,26.20151]
[1777906305189,37.08,80288.45,15.2,-0.37272,0.00015,26.20151]
[1777906305250,37.08,80288.45,15.2,-0.37272,0.00015,26.20151]
[1777906305352,37.08,80288.45,15.2,-0.37272,0.00015,26.20151]
[1777906305386,37.08,80288.45,15.2,-0.37272,0.00015,26.20151]
[1777906305535,37.08,80288.45,15.2,-0.37272,0.00015,26.20151]
[1777906305737,37.08,80275.99,15.2,-0.37456,0.00015,26.23847]
[1777906306037,37.08,80275.99,15.2,-0.37456,0.00015,26.23847]
[1777906306744,37.08,80269.21,15.2,-0.37556,0.00015,26.25832]
[1777906307063,37.08,80269.21,15.2,-0.37556,0.00015,26.25832]
[1777906307465,37.08,80269.21,15.2,-0.37556,0.00015,26.25832]
[1777906307541,37.08,80269.21,15.2,-0.37556,0.00015,26.25832]
[1777906307642,37.08,80269.21,15.2,-0.37556,0.00015,26.25832]
[1777906307709,37.08,80269.21,15.2,-0.37556,0.00015,26.25832]
[1777906307785,37.08,80269.21,15.2,-0.37556,0.00015,26.25832]
[1777906307812,37.08,80276.3,15.2,-0.37452,0.00015,26.23752]
[1777906307896,37.08,80276.3,15.2,-0.37452,0.00015,26.23752]
[1777906308758,37.08,80284.73,15.2,-0.37327,0.00015,26.21257]
[1777906309062,37.08,80284.73,15.2,-0.37327,0.00015,26.21257]
[1777906309421,37.08,80284.73,15.2,-0.37327,0.00015,26.21257]
[1777906309553,37.08,80284.73,15.2,-0.37327,0.00015,26.21257]
[1777906309765,37.08,80299.59,15.2,-0.37108,0.00015,26.16798]
[1777906310397,37.08,80299.59,15.2,-0.37108,0.00015,26.16798]
[1777906311908,37.08,80298.71,15.2,-0.37121,0.00015,26.17071]
[1777906312861,37.08,80298.71,15.2,-0.37121,0.00015,26.17071]
[1777906312960,37.08,80299.78,15.2,-0.37106,0.00015,26.16751]
[1777906312977,37.08,80299.78,15.2,-0.37106,0.00015,26.16751]
[1777906313227,37.08,80299.78,15.2,-0.37106,0.00015,26.16751]
[1777906313793,37.08,80321.63,15.2,-0.36785,0.00015,26.10054]
[1777906314801,37.08,80326.5,15.2,-0.36714,0.00015,26.08546]
[1777906315054,37.08,80326.5,15.2,-0.36714,0.00015,26.08546]
[1777906316142,37.08,80322.61,15.2,-0.36771,0.00015,26.09767]
[1777906316169,37.08,80322.61,15.2,-0.36771,0.00015,26.09767]
[1777906316263,37.08,80322.61,15.2,-0.36771,0.00015,26.09767]
[1777906316815,37.08,80336.41,15.2,-0.36569,0.00015,26.05453]
[1777906317712,37.08,80336.41,15.2,-0.36569,0.00015,26.05453]
[1777906318264,37.08,80334.31,15.2,-0.366,0.00015,26.06115]
[1777906318495,37.08,80334.31,15.2,-0.366,0.00015,26.06115]
[1777906318840,37.08,80334.31,15.2,-0.366,0.00015,26.06115]
[1777906318975,37.08,80339.57,15.2,-0.36523,0.00015,26.04453]
[1777906319016,37.08,80339.57,15.2,-0.36523,0.00015,26.04453]
[1777906319595,37.08,80339.57,15.2,-0.36523,0.00015,26.04453]
[1777906319957,37.08,80339.73,15.2,-0.36521,0.00015,26.04404]
[1777906319965,37.08,80339.73,15.2,-0.36521,0.00015,26.04404]
[1777906319980,37.08,80339.73,15.2,-0.36521,0.00015,26.04404]
[1777906319993,37.08,80339.73,15.2,-0.36521,0.00015,26.04404]
[1777906320001,37.08,80339.73,15.2,-0.36521,0.00015,26.04404]
[1777906320093,37.08,80339.73,15.2,-0.36521,0.00015,26.04404]
[1777906320184,37.08,80339.73,15.2,-0.36521,0.00015,26.04404]
[1777906320572,37.08,80339.73,15.2,-0.36521,0.00015,26.04404]
[1777906320904,37.08,80340.56,15.2,-0.36509,0.00015,26.04141]
[1777906320929,37.08,80340.56,15.2,-0.36509,0.00015,26.04141]
[1777906323176,37.09,80344.83,15.2,-0.36446,0.00015,26.02786]
[1777906323657,37.09,80344.83,15.2,-0.36446,0.00015,26.02786]
[1777906323754,37.09,80344.83,15.2,-0.36446,0.00015,26.02786]
[1777906324052,37.09,80347.08,15.2,-0.36414,0.00015,26.0207]
[1777906324119,37.09,80347.08,15.2,-0.36414,0.00015,26.0207]
[1777906324231,37.09,80347.08,15.2,-0.36414,0.00015,26.0207]
[1777906324264,37.09,80347.08,15.2,-0.36414,0.00015,26.0207]
[1777906324841,37.09,80347.08,15.2,-0.36414,0.00015,26.0207]
[1777906324845,37.09,80347.08,15.2,-0.36414,0.00015,26.0207]
[1777906324871,37.09,80355.5,15.2,-0.36291,0.00015,25.9937]
[1777906325824,37.09,80355.5,15.2,-0.36291,0.00015,25.9937]
[1777906327382,37.09,80355.97,15.2,-0.36284,0.00015,25.99223]
[1777906328112,37.09,80358.92,15.2,-0.36241,0.00015,25.98279]
[1777906328121,37.09,80358.92,15.2,-0.36241,0.00015,25.98279]
[1777906328700,37.09,80358.92,15.2,-0.36241,0.00015,25.98279]
[1777906329572,37.09,80354.81,15.2,-0.36301,0.00015,25.9961]
[1777906333920,37.09,80353.56,15.2,-0.3632,0.00015,26.00029]
[1777906333939,37.09,80354.86,15.2,-0.36302,0.00015,25.99614]
[1777906336271,37.09,80357.59,15.2,-0.36261,0.00015,25.98725]
[1777906336599,37.09,80357.59,15.2,-0.36261,0.00015,25.98725]
[1777906336626,37.09,80357.59,15.2,-0.36261,0.00015,25.98725]
[1777906337338,37.09,80356.25,15.2,-0.3628,0.00015,25.99142]
[1777906337565,37.09,80356.25,15.2,-0.3628,0.00015,25.99142]
[1777906337800,37.09,80356.25,15.2,-0.3628,0.00015,25.99142]
[1777906338306,37.09,80361.95,15.2,-0.36197,0.00015,25.9729]
[1777906338342,37.09,80372.87,15.2,-0.36037,0.00015,25.93719]
[1777906339506,37.09,80372.87,15.2,-0.36037,0.00015,25.93719]
[1777906339545,37.09,80372.87,15.2,-0.36037,0.00015,25.93719]
[1777906339664,37.09,80372.87,15.2,-0.36037,0.00015,25.93719]
[1777906340234,37.09,80376.64,15.2,-0.35982,0.00015,25.92475]
[1777906340821,37.09,80376.64,15.2,-0.35982,0.00015,25.92475]
[1777906340867,37.09,80376.64,15.2,-0.35982,0.00015,25.92475]
[1777906341153,37.08,80374.97,15.2,-0.36007,0.00015,25.93021]
[1777906341202,37.08,80374.97,15.2,-0.36007,0.00015,25.93021]
[1777906341221,37.08,80374.97,15.2,-0.36007,0.00015,25.93021]
[1777906341406,37.08,80374.97,15.2,-0.36007,0.00015,25.93021]
[1777906341451,37.08,80374.97,15.2,-0.36007,0.00015,25.93021]
[1777906341651,37.08,80374.97,15.2,-0.36007,0.00015,25.93021]
[1777906341694,37.09,80371.47,15.2,-0.36061,0.00015,25.94246]
[1777906342002,37.09,80371.47,15.2,-0.36061,0.00015,25.94246]
[1777906342564,37.09,80371.47,15.2,-0.36061,0.00015,25.94246]
[1777906342654,37.1,80358.07,15.2,-0.36257,0.00015,25.98623]
[1777906344084,37.1,80360.06,15.2,-0.36228,0.00015,25.97996]
[1777906344440,37.1,80360.06,15.2,-0.36228,0.00015,25.97996]
[1777906344480,37.12,80362.91,15.2,-0.36194,0.00015,25.97244]
[1777906345156,37.12,80362.91,15.2,-0.36194,0.00015,25.97244]
[1777906345459,37.12,80362.91,15.2,-0.36194,0.00015,25.97244]
[1777906345491,37.12,80362.91,15.2,-0.36194,0.00015,25.97244]
[1777906345589,37.12,80362.91,15.2,-0.36194,0.00015,25.97244]
[1777906345635,37.12,80362.91,15.2,-0.36194,0.00015,25.97244]
[1777906345646,37.12,80362.91,15.2,-0.36194,0.00015,25.97244]
[1777906346636,37.12,80365.39,15.2,-0.36158,0.00015,25.96449]
[1777906346709,37.12,80365.39,15.2,-0.36158,0.00015,25.96449]
[1777906346797,37.12,80365.39,15.2,-0.36158,0.00015,25.96449]
[1777906346839,37.12,80365.39,15.2,-0.36158,0.00015,25.96449]
[1777906346914,37.12,80365.39,15.2,-0.36158,0.00015,25.96449]
[1777906346969,37.12,80365.39,15.2,-0.36158,0.00015,25.96449]
[1777906346887,37.11,80376.51,15.2,-0.35993,0.00015,25.92739]
[1777906347234,37.11,80376.51,15.2,-0.35993,0.00015,25.92739]
[1777906347285,37.11,80376.51,15.2,-0.35993,0.00015,25.92739]
[1777906347552,37.11,80376.51,15.2,-0.35993,0.00015,25.92739]
[1777906347735,37.11,80376.51,15.2,-0.35993,0.00015,25.92739]
[1777906347780,37.11,80376.51,15.2,-0.35993,0.00015,25.92739]
[1777906347834,37.11,80376.51,15.2,-0.35993,0.00015,25.92739]
[1777906347869,37.11,80401.85,15.2,-0.35625,0.00014,25.84285]
[1777906347984,37.11,80401.85,15.2,-0.35625,0.00014,25.84285]
[1777906348104,37.11,80401.85,15.2,-0.35625,0.00014,25.84285]
[1777906348386,37.11,80401.85,15.2,-0.35625,0.00014,25.84285]
[1777906348622,37.11,80421.66,15.2,-0.35339,0.00014,25.77523]
[1777906349061,37.11,80421.66,15.2,-0.35339,0.00014,25.77523]
[1777906349693,37.11,80421.66,15.2,-0.35339,0.00014,25.77523]
[1777906350033,37.11,80419.83,15.2,-0.35366,0.00014,25.78159]
[1777906350417,37.11,80419.83,15.2,-0.35366,0.00014,25.78159]
[1777906350541,37.11,80419.83,15.2,-0.35366,0.00014,25.78159]
[1777906350659,37.11,80419.83,15.2,-0.35366,0.00014,25.78159]
[1777906351396,37.11,80416.76,15.2,-0.3541,0.00014,25.79219]
[1777906351538,37.11,80416.76,15.2,-0.3541,0.00014,25.79219]
[1777906351550,37.11,80416.76,15.2,-0.3541,0.00014,25.79219]
[1777906351815,37.11,80402.34,15.2,-0.35617,0.00014,25.83763]
[1777906352161,37.11,80402.34,15.2,-0.35617,0.00014,25.83763]
[1777906352463,37.11,80402.34,15.2,-0.35617,0.00014,25.83763]
[1777906354239,37.11,80400.65,15.2,-0.35642,0.00014,25.84335]
[1777906354292,37.11,80400.65,15.2,-0.35642,0.00014,25.84335]
[1777906354551,37.11,80400.65,15.2,-0.35642,0.00014,25.84335]
[1777906354556,37.11,80400.65,15.2,-0.35642,0.00014,25.84335]
[1777906355054,37.11,80404.98,15.2,-0.35579,0.00014,25.82871]
[1777906355072,37.11,80404.98,15.2,-0.35579,0.00014,25.82871]
[1777906355868,37.11,80433.39,15.2,-0.35169,0.00014,25.73104]
[1777906356060,37.11,80433.39,15.2,-0.35169,0.00014,25.73104]
[1777906356490,37.11,80433.39,15.2,-0.35169,0.00014,25.73104]
[1777906356592,37.12,80445.32,15.2,-0.34997,0.00014,25.68931]
[1777906358341,37.12,80442.89,15.2,-0.35032,0.00014,25.69787]
[1777906358733,37.12,80442.89,15.2,-0.35032,0.00014,25.69787]
[1777906358886,37.12,80442.89,15.2,-0.35032,0.00014,25.69787]
[1777906358834,37.12,80442.0,15.2,-0.35046,0.00014,25.70126]
[1777906358941,37.12,80442.0,15.2,-0.35046,0.00014,25.70126]
[1777906359058,37.12,80442.0,15.2,-0.35046,0.00014,25.70126]
[1777906359612,37.12,80446.35,15.2,-0.34984,0.00014,25.68606]
[1777906360545,37.12,80446.35,15.2,-0.34984,0.00014,25.68606]
[1777906360845,37.12,80446.35,15.2,-0.34984,0.00014,25.68606]
[1777906360912,37.12,80451.56,15.2,-0.3491,0.00014,25.66777]
[1777906361164,37.12,80451.56,15.2,-0.3491,0.00014,25.66777]
[1777906361254,37.12,80452.65,15.2,-0.34894,0.00014,25.66391]
[1777906362328,37.12,80452.65,15.2,-0.34894,0.00014,25.66391]
[1777906364766,37.12,80442.23,15.2,-0.35045,0.00014,25.70102]
[1777906365821,37.13,80437.68,15.2,-0.35111,0.00014,25.7171]
[1777906365824,37.13,80437.68,15.2,-0.35111,0.00014,25.7171]
[1777906365893,37.13,80423.2,15.2,-0.3532,0.00014,25.76753]
[1777906366290,37.13,80423.2,15.2,-0.3532,0.00014,25.76753]
[1777906366608,37.13,80423.2,15.2,-0.3532,0.00014,25.76753]
[1777906367185,37.14,80419.4,15.2,-0.35378,0.00014,25.78135]
[1777906368732,37.14,80414.71,15.2,-0.35446,0.00014,25.79749]
[1777906370236,37.14,80414.22,15.2,-0.35453,0.00014,25.79921]
[1777906370271,37.14,80414.22,15.2,-0.35453,0.00014,25.79921]
[1777906370392,37.14,80414.22,15.2,-0.35453,0.00014,25.79921]
[1777906370426,37.14,80414.22,15.2,-0.35453,0.00014,25.79921]
[1777906370535,37.14,80414.22,15.2,-0.35453,0.00014,25.79921]
[1777906370601,37.14,80414.22,15.2,-0.35453,0.00014,25.79921]
[1777906370696,37.14,80414.22,15.2,-0.35453,0.00014,25.79921]
[1777906370952,37.14,80414.22,15.2,-0.35453,0.00014,25.79921]
[1777906371106,37.14,80419.55,15.2,-0.35379,0.00014,25.78163]
[1777906371115,37.14,80419.55,15.2,-0.35379,0.00014,25.78163]
[1777906371879,37.15,80395.5,15.2,-0.35729,0.00014,25.86383]
[1777906372777,37.15,80395.5,15.2,-0.35729,0.00014,25.86383]
[1777906372876,37.15,80381.65,15.2,-0.3593,0.00015,25.90992]
[1777906373268,37.15,80381.65,15.2,-0.3593,0.00015,25.90992]
[1777906373342,37.15,80381.65,15.2,-0.3593,0.00015,25.90992]
[1777906373769,37.15,80381.65,15.2,-0.3593,0.00015,25.90992]
[1777906373861,37.15,80379.67,15.2,-0.35957,0.00015,25.9161]
[1777906374354,37.15,80379.67,15.2,-0.35957,0.00015,25.9161]
[1777906374458,37.15,80379.67,15.2,-0.35957,0.00015,25.9161]
[1777906374501,37.15,80379.67,15.2,-0.35957,0.00015,25.9161]
[1777906374570,37.15,80379.67,15.2,-0.35957,0.00015,25.9161]
[1777906374647,37.15,80375.99,15.2,-0.36011,0.00015,25.9283]
[1777906375005,37.15,80375.99,15.2,-0.36011,0.00015,25.9283]
[1777906375287,37.15,80375.99,15.2,-0.36011,0.00015,25.9283]
[1777906375593,37.15,80375.99,15.2,-0.36011,0.00015,25.9283]
[1777906375610,37.15,80375.99,15.2,-0.36011,0.00015,25.9283]
[1777906375769,37.15,80375.99,15.2,-0.36011,0.00015,25.9283]
[1777906375806,37.15,80375.99,15.2,-0.36011,0.00015,25.9283]
[1777906375897,37.15,80362.43,15.2,-0.36208,0.00015,25.97252]
[1777906376153,37.15,80362.43,15.2,-0.36208,0.00015,25.97252]
[1777906376642,37.15,80362.43,15.2,-0.36208,0.00015,25.97252]
[1777906376923,37.15,80362.43,15.2,-0.36208,0.00015,25.97252]
[1777906376930,37.15,80362.43,15.2,-0.36208,0.00015,25.97252]
[1777906377262,37.15,80351.86,15.2,-0.36364,0.00015,26.0069]
[1777906378321,37.15,80351.86,15.2,-0.36364,0.00015,26.0069]
[1777906378636,37.15,80351.86,15.2,-0.36364,0.00015,26.0069]
[1777906378939,37.15,80351.86,15.2,-0.36364,0.00015,26.0069]
[1777906378686,37.15,80354.1,15.2,-0.36331,0.00015,25.99968]
[1777906379277,37.15,80347.89,15.2,-0.36421,0.00015,26.01953]
[1777906380761,37.15,80347.89,15.2,-0.36421,0.00015,26.01953]
[1777906381289,37.15,80345.07,15.2,-0.36463,0.00015,26.02853]
[1777906381496,37.15,80345.07,15.2,-0.36463,0.00015,26.02853]
[1777906381832,37.15,80345.07,15.2,-0.36463,0.00015,26.02853]
[1777906381878,37.15,80345.04,15.2,-0.36463,0.00015,26.02863]
[1777906382220,37.15,80345.04,15.2,-0.36463,0.00015,26.02863]
[1777906382814,37.15,80345.04,15.2,-0.36463,0.00015,26.02863]
[1777906382937,37.15,80345.04,15.2,-0.36463,0.00015,26.02863]
[1777906382835,37.15,80347.97,15.2,-0.36421,0.00015,26.01942]
[1777906383070,37.15,80347.97,15.2,-0.36421,0.00015,26.01942]
[1777906383275,37.15,80347.97,15.2,-0.36421,0.00015,26.01942]
[1777906383338,37.15,80360.08,15.2,-0.36244,0.00015,25.9805]
[1777906384662,37.15,80360.08,15.2,-0.36244,0.00015,25.9805]
[1777906384752,37.15,80368.39,15.2,-0.36123,0.00015,25.9535]
[1777906386091,37.15,80365.57,15.2,-0.36164,0.00015,25.96274]
[1777906386122,37.15,80365.57,15.2,-0.36164,0.00015,25.96274]
[1777906386370,37.15,80365.57,15.2,-0.36164,0.00015,25.96274]
[1777906387466,37.15,80361.54,15.2,-0.36223,0.00015,25.97585]
[1777906387505,37.15,80361.54,15.2,-0.36223,0.00015,25.97585]
[1777906387611,37.15,80361.54,15.2,-0.36223,0.00015,25.97585]
[1777906387665,37.15,80361.54,15.2,-0.36223,0.00015,25.97585]
[1777906387714,37.15,80361.54,15.2,-0.36223,0.00015,25.97585]
[1777906387807,37.15,80361.54,15.2,-0.36223,0.00015,25.97585]
[1777906387890,37.15,80364.65,15.2,-0.36178,0.00015,25.96581]
[1777906388041,37.15,80364.65,15.2,-0.36178,0.00015,25.96581]
[1777906388200,37.15,80364.65,15.2,-0.36178,0.00015,25.96581]
[1777906388214,37.15,80364.65,15.2,-0.36178,0.00015,25.96581]
[1777906388893,37.15,80364.65,15.2,-0.36178,0.00015,25.96581]
[1777906388928,37.15,80364.65,15.2,-0.36178,0.00015,25.96581]
[1777906388340,37.15,80377.47,15.2,-0.35991,0.00015,25.92393]
[1777906388965,37.15,80377.47,15.2,-0.35991,0.00015,25.92393]
[1777906389077,37.15,80377.47,15.2,-0.35991,0.00015,25.92393]
[1777906389091,37.15,80377.47,15.2,-0.35991,0.00015,25.92393]
[1777906389187,37.15,80377.47,15.2,-0.35991,0.00015,25.92393]
[1777906389476,37.15,80377.47,15.2,-0.35991,0.00015,25.92393]
[1777906389706,37.15,80377.47,15.2,-0.35991,0.00015,25.92393]
[1777906389711,37.15,80377.47,15.2,-0.35991,0.00015,25.92393]
[1777906389794,37.15,80377.47,15.2,-0.35991,0.00015,25.92393]
[1777906389798,37.15,80377.47,15.2,-0.35991,0.00015,25.92393]
[1777906389974,37.15,80379.5,15.2,-0.35961,0.00015,25.91712]
[1777906390806,37.15,80379.5,15.2,-0.35961,0.00015,25.91712]
[1777906390837,37.15,80379.5,15.2,-0.35961,0.00015,25.91712]
[1777906391023,37.15,80379.5,15.2,-0.35961,0.00015,25.91712]
[1777906391136,37.15,80379.93,15.2,-0.35955,0.00015,25.91565]
[1777906391139,37.15,80379.93,15.2,-0.35955,0.00015,25.91565]
[1777906391189,37.15,80379.93,15.2,-0.35955,0.00015,25.91565]
[1777906391322,37.15,80379.93,15.2,-0.35955,0.00015,25.91565]
[1777906391362,37.15,80379.93,15.2,-0.35955,0.00015,25.91565]
[1777906391435,37.15,80379.93,15.2,-0.35955,0.00015,25.91565]
[1777906391781,37.15,80379.93,15.2,-0.35955,0.00015,25.91565]
[1777906391812,37.15,80379.93,15.2,-0.35955,0.00015,25.91565]
[1777906391861,37.15,80379.93,15.2,-0.35955,0.00015,25.91565]
[1777906391953,37.15,80397.83,15.2,-0.35695,0.00014,25.85602]
[1777906392156,37.15,80397.83,15.2,-0.35695,0.00014,25.85602]
[1777906392234,37.15,80397.83,15.2,-0.35695,0.00014,25.85602]
[1777906392403,37.15,80397.83,15.2,-0.35695,0.00014,25.85602]
[1777906392454,37.15,80397.83,15.2,-0.35695,0.00014,25.85602]
[1777906392509,37.15,80397.83,15.2,-0.35695,0.00014,25.85602]
[1777906392653,37.15,80397.83,15.2,-0.35695,0.00014,25.85602]
[1777906392667,37.15,80397.83,15.2,-0.35695,0.00014,25.85602]
[1777906392808,37.15,80397.83,15.2,-0.35695,0.00014,25.85602]
[1777906392897,37.15,80397.83,15.2,-0.35695,0.00014,25.85602]
[1777906392915,37.15,80432.86,15.2,-0.35189,0.00014,25.73625]
[1777906393176,37.15,80432.86,15.2,-0.35189,0.00014,25.73625]
[1777906393779,37.15,80452.79,15.2,-0.34903,0.00014,25.66636]
[1777906394238,37.15,80452.79,15.2,-0.34903,0.00014,25.66636]
[1777906394406,37.15,80452.79,15.2,-0.34903,0.00014,25.66636]
[1777906395131,37.15,80452.84,15.2,-0.34903,0.00014,25.66633]
[1777906395973,37.15,80454.01,15.2,-0.34886,0.00014,25.66226]
[1777906396342,37.15,80454.01,15.2,-0.34886,0.00014,25.66226]
[1777906397404,37.16,80455.74,15.2,-0.34862,0.00014,25.6562]
[1777906399080,37.16,80455.35,15.2,-0.34868,0.00014,25.65768]
[1777906400473,37.16,80459.98,15.2,-0.34801,0.00014,25.64121]
[1777906400569,37.16,80459.98,15.2,-0.34801,0.00014,25.64121]
[1777906400929,37.16,80459.98,15.2,-0.34801,0.00014,25.64121]
[1777906400948,37.16,80459.98,15.2,-0.34801,0.00014,25.64121]
[1777906401045,37.16,80463.63,15.2,-0.34749,0.00014,25.62818]
[1777906401919,37.16,80463.63,15.2,-0.34749,0.00014,25.62818]
[1777906402451,37.16,80452.56,15.2,-0.34909,0.00014,25.66781]
[1777906403129,37.16,80452.56,15.2,-0.34909,0.00014,25.66781]
[1777906403918,37.16,80452.56,15.2,-0.34909,0.00014,25.66781]
[1777906404259,37.16,80447.06,15.2,-0.34988,0.00014,25.68739]
[1777906404576,37.16,80447.06,15.2,-0.34988,0.00014,25.68739]
[1777906404789,37.16,80447.06,15.2,-0.34988,0.00014,25.68739]
[1777906404832,37.16,80450.73,15.2,-0.34936,0.00014,25.67457]
[1777906405154,37.16,80450.73,15.2,-0.34936,0.00014,25.67457]
[1777906405508,37.16,80450.73,15.2,-0.34936,0.00014,25.67457]
[1777906405833,37.16,80459.43,15.2,-0.34811,0.00014,25.64367]
[1777906406044,37.16,80459.43,15.2,-0.34811,0.00014,25.64367]
[1777906406497,37.16,80459.43,15.2,-0.34811,0.00014,25.64367]
[1777906408135,37.16,80468.48,15.2,-0.34681,0.00014,25.61132]
[1777906409153,37.16,80469.8,15.2,-0.34663,0.00014,25.60662]
[1777906409771,37.16,80469.8,15.2,-0.34663,0.00014,25.60662]
[1777906410391,37.16,80463.54,15.2,-0.34753,0.00014,25.62913]
[1777906410402,37.16,80463.54,15.2,-0.34753,0.00014,25.62913]
[1777906410753,37.16,80463.54,15.2,-0.34753,0.00014,25.62913]
[1777906411521,37.16,80461.49,15.2,-0.34782,0.00014,25.63649]
[1777906411655,37.16,80461.49,15.2,-0.34782,0.00014,25.63649]
[1777906411717,37.16,80472.93,15.2,-0.34616,0.00014,25.59161]
[1777906412556,37.16,80472.93,15.2,-0.34616,0.00014,25.59161]
[1777906415552,37.16,80481.92,15.2,-0.34488,0.00014,25.55906]
[1777906416518,37.16,80479.81,15.2,-0.34518,0.00014,25.56674]
[1777906416556,37.16,80479.81,15.2,-0.34518,0.00014,25.56674]
[1777906416883,37.16,80479.81,15.2,-0.34518,0.00014,25.56674]
[1777906417097,37.16,80475.24,15.2,-0.34584,0.00014,25.58338]
[1777906417129,37.16,80475.24,15.2,-0.34584,0.00014,25.58338]
[1777906417135,37.16,80475.24,15.2,-0.34584,0.00014,25.58338]
[1777906418172,37.16,80476.86,15.2,-0.34561,0.00014,25.57758]
[1777906419137,37.17,80477.03,15.2,-0.34559,0.00014,25.57704]
[1777906419370,37.17,80477.03,15.2,-0.34559,0.00014,25.57704]
[1777906419518,37.17,80477.03,15.2,-0.34559,0.00014,25.57704]
[1777906419673,37.17,80477.03,15.2,-0.34559,0.00014,25.57704]
[1777906419980,37.17,80477.03,15.2,-0.34559,0.00014,25.57704]
[1777906419990,37.17,80458.58,15.2,-0.34823,0.00014,25.64339]
[1777906420099,37.17,80458.58,15.2,-0.34823,0.00014,25.64339]
[1777906420456,37.17,80458.58,15.2,-0.34823,0.00014,25.64339]
[1777906420485,37.17,80458.58,15.2,-0.34823,0.00014,25.64339]
[1777906420545,37.17,80458.58,15.2,-0.34823,0.00014,25.64339]
[1777906420565,37.17,80458.58,15.2,-0.34823,0.00014,25.64339]
[1777906420585,37.17,80458.58,15.2,-0.34823,0.00014,25.64339]
[1777906420855,37.17,80458.58,15.2,-0.34823,0.00014,25.64339]
[1777906420924,37.17,80432.88,15.2,-0.35193,0.00014,25.73399]
[1777906421248,37.17,80432.88,15.2,-0.35193,0.00014,25.73399]
[1777906421383,37.17,80432.88,15.2,-0.35193,0.00014,25.73399]
[1777906421819,37.17,80432.88,15.2,-0.35193,0.00014,25.73399]
[1777906421873,37.17,80426.75,15.2,-0.35282,0.00014,25.75533]
[1777906422450,37.17,80426.75,15.2,-0.35282,0.00014,25.75533]
[1777906422727,37.17,80426.75,15.2,-0.35282,0.00014,25.75533]
[1777906422739,37.17,80426.75,15.2,-0.35282,0.00014,25.75533]
[1777906422813,37.17,80426.75,15.2,-0.35282,0.00014,25.75533]
[1777906422817,37.17,80426.75,15.2,-0.35282,0.00014,25.75533]
[1777906423464,37.17,80432.91,15.2,-0.35193,0.00014,25.73406]
[1777906423500,37.17,80432.91,15.2,-0.35193,0.00014,25.73406]
[1777906423747,37.17,80432.91,15.2,-0.35193,0.00014,25.73406]
[1777906423928,37.17,80432.91,15.2,-0.35193,0.00014,25.73406]
[1777906423790,37.17,80440.43,15.2,-0.35085,0.00014,25.70792]
[1777906424096,37.17,80440.43,15.2,-0.35085,0.00014,25.70792]
[1777906424158,37.17,80440.43,15.2,-0.35085,0.00014,25.70792]
[1777906424169,37.17,80440.43,15.2,-0.35085,0.00014,25.70792]
[1777906424611,37.17,80453.58,15.2,-0.34896,0.00014,25.66157]
[1777906426627,37.17,80463.8,15.2,-0.3475,0.00014,25.6252]
[1777906427545,37.17,80463.8,15.2,-0.3475,0.00014,25.6252]
[1777906428225,37.17,80459.4,15.2,-0.34813,0.00014,25.64095]
[1777906428674,37.17,80459.4,15.2,-0.34813,0.00014,25.64095]
[1777906428775,37.17,80449.9,15.2,-0.34949,0.00014,25.67467]
[1777906429586,37.17,80449.9,15.2,-0.34949,0.00014,25.67467]
[1777906429686,37.17,80449.9,15.2,-0.34949,0.00014,25.67467]
[1777906429728,37.17,80438.54,15.2,-0.35113,0.00014,25.71472]
[1777906431611,37.17,80435.94,15.2,-0.35151,0.00014,25.72389]
[1777906432555,37.18,80438.8,15.2,-0.3511,0.00014,25.71401]
[1777906433018,37.18,80438.8,15.2,-0.3511,0.00014,25.71401]
[1777906434184,37.18,80430.93,15.2,-0.35224,0.00014,25.7416]
[1777906434210,37.18,80430.93,15.2,-0.35224,0.00014,25.7416]
[1777906434549,37.18,80430.93,15.2,-0.35224,0.00014,25.7416]
[1777906434582,37.18,80430.93,15.2,-0.35224,0.00014,25.7416]
[1777906434683,37.18,80417.94,15.2,-0.35412,0.00014,25.78644]
[1777906435035,37.18,80417.94,15.2,-0.35412,0.00014,25.78644]
[1777906435099,37.18,80417.94,15.2,-0.35412,0.00014,25.78644]
[1777906436037,37.18,80412.52,15.2,-0.3549,0.00014,25.80499]
[1777906436051,37.18,80412.52,15.2,-0.3549,0.00014,25.80499]
[1777906436230,37.18,80412.52,15.2,-0.3549,0.00014,25.80499]
[1777906436330,37.18,80412.52,15.2,-0.3549,0.00014,25.80499]
[1777906436390,37.18,80412.52,15.2,-0.3549,0.00014,25.80499]
[1777906436810,37.18,80412.52,15.2,-0.3549,0.00014,25.80499]
[1777906436888,37.18,80412.52,15.2,-0.3549,0.00014,25.80499]
[1777906436909,37.18,80412.52,15.2,-0.3549,0.00014,25.80499]
[1777906437000,37.18,80412.52,15.2,-0.3549,0.00014,25.80499]
[1777906436962,37.18,80403.5,15.2,-0.35622,0.00014,25.83587]
[1777906437222,37.18,80403.5,15.2,-0.35622,0.00014,25.83587]
[1777906438227,37.18,80402.78,15.2,-0.35633,0.00014,25.83837]
[1777906439018,37.18,80402.78,15.2,-0.35633,0.00014,25.83837]
[1777906439140,37.18,80400.1,15.2,-0.35672,0.00014,25.84745]
[1777906439347,37.18,80400.1,15.2,-0.35672,0.00014,25.84745]
[1777906440583,37.18,80400.61,15.2,-0.35664,0.00014,25.84574]
[1777906440688,37.18,80400.61,15.2,-0.35664,0.00014,25.84574]
[1777906440816,37.18,80400.61,15.2,-0.35664,0.00014,25.84574]
[1777906441465,37.18,80402.07,15.2,-0.35643,0.00014,25.84082]
[1777906441709,37.18,80402.07,15.2,-0.35643,0.00014,25.84082]
[1777906441740,37.18,80402.07,15.2,-0.35643,0.00014,25.84082]
[1777906441844,37.18,80409.62,15.2,-0.35534,0.00014,25.81535]
[1777906442979,37.18,80409.62,15.2,-0.35534,0.00014,25.81535]
[1777906443337,37.18,80415.63,15.2,-0.35447,0.00014,25.79492]
[1777906443749,37.19,80406.11,15.2,-0.35585,0.00014,25.82731]
[1777906445335,37.19,80401.7,15.2,-0.3565,0.00014,25.84236]
[1777906445860,37.19,80401.7,15.2,-0.3565,0.00014,25.84236]
[1777906445929,37.19,80401.7,15.2,-0.3565,0.00014,25.84236]
[1777906447578,37.19,80397.07,15.2,-0.35717,0.00014,25.85792]
[1777906447587,37.19,80397.07,15.2,-0.35717,0.00014,25.85792]
[1777906447627,37.19,80397.07,15.2,-0.35717,0.00014,25.85792]
[1777906449577,37.19,80402.16,15.2,-0.35643,0.00014,25.84082]
[1777906449785,37.19,80402.16,15.2,-0.35643,0.00014,25.84082]
[1777906449791,37.19,80410.89,15.2,-0.35517,0.00014,25.81129]
[1777906451400,37.19,80417.52,15.2,-0.35421,0.00014,25.78873]
[1777906451404,37.19,80417.52,15.2,-0.35421,0.00014,25.78873]
[1777906451506,37.19,80417.52,15.2,-0.35421,0.00014,25.78873]
[1777906451617,37.19,80417.52,15.2,-0.35421,0.00014,25.78873]
[1777906451672,37.19,80417.52,15.2,-0.35421,0.00014,25.78873]
[1777906451727,37.19,80417.52,15.2,-0.35421,0.00014,25.78873]
[1777906451826,37.19,80417.52,15.2,-0.35421,0.00014,25.78873]
[1777906451840,37.19,80434.4,15.2,-0.35178,0.00014,25.73056]
[1777906452242,37.19,80434.4,15.2,-0.35178,0.00014,25.73056]
[1777906452428,37.19,80434.4,15.2,-0.35178,0.00014,25.73056]
[1777906452843,37.19,80434.4,15.2,-0.35178,0.00014,25.73056]
[1777906452900,37.19,80434.4,15.2,-0.35178,0.00014,25.73056]
[1777906452939,37.19,80434.4,15.2,-0.35178,0.00014,25.73056]
[1777906452955,37.19,80434.4,15.2,-0.35178,0.00014,25.73056]
[1777906452978,37.19,80434.4,15.2,-0.35178,0.00014,25.73056]
[1777906453011,37.19,80434.4,15.2,-0.35178,0.00014,25.73056]
[1777906452968,37.19,80443.98,15.2,-0.35041,0.00014,25.6972]
[1777906453096,37.19,80443.98,15.2,-0.35041,0.00014,25.6972]
[1777906453354,37.19,80443.98,15.2,-0.35041,0.00014,25.6972]
[1777906453578,37.19,80443.98,15.2,-0.35041,0.00014,25.6972]
[1777906453933,37.19,80443.98,15.2,-0.35041,0.00014,25.6972]
[1777906453936,37.19,80443.98,15.2,-0.35041,0.00014,25.6972]
[1777906453977,37.19,80443.98,15.2,-0.35041,0.00014,25.6972]
[1777906454007,37.19,80443.98,15.2,-0.35041,0.00014,25.6972]
[1777906453974,37.19,80437.06,15.2,-0.35141,0.00014,25.72152]
[1777906454639,37.19,80437.06,15.2,-0.35141,0.00014,25.72152]
[1777906454761,37.19,80437.06,15.2,-0.35141,0.00014,25.72152]
[1777906454942,37.19,80437.06,15.2,-0.35141,0.00014,25.72152]
[1777906455797,37.19,80432.7,15.2,-0.35204,0.00014,25.73672]
[1777906455888,37.19,80432.7,15.2,-0.35204,0.00014,25.73672]
[1777906458343,37.19,80437.33,15.2,-0.35138,0.00014,25.72089]
[1777906458352,37.19,80437.33,15.2,-0.35138,0.00014,25.72089]
[1777906458895,37.19,80437.33,15.2,-0.35138,0.00014,25.72089]
[1777906459522,37.2,80442.08,15.2,-0.3507,0.00014,25.7044]
[1777906460299,37.2,80441.83,15.2,-0.35074,0.00014,25.70538]
[1777906460308,37.2,80441.83,15.2,-0.35074,0.00014,25.70538]
[1777906460492,37.2,80441.83,15.2,-0.35074,0.00014,25.70538]
[1777906463037,37.2,80437.34,15.2,-0.35139,0.00014,25.72128]
[1777906463084,37.2,80437.34,15.2,-0.35139,0.00014,25.72128]
[1777906463892,37.2,80460.65,15.2,-0.34805,0.00014,25.63919]
[1777906465815,37.2,80462.5,15.2,-0.34779,0.00014,25.63261]
[1777906465883,37.2,80462.5,15.2,-0.34779,0.00014,25.63261]
[1777906465948,37.2,80462.5,15.2,-0.34779,0.00014,25.63261]
[1777906465958,37.2,80462.5,15.2,-0.34779,0.00014,25.63261]
[1777906466023,37.2,80462.5,15.2,-0.34779,0.00014,25.63261]
[1777906466039,37.2,80462.5,15.2,-0.34779,0.00014,25.63261]
[1777906466026,37.2,80466.57,15.2,-0.3472,0.00014,25.61808]
[1777906466913,37.2,80461.17,15.2,-0.34798,0.00014,25.63741]
[1777906467224,37.2,80461.17,15.2,-0.34798,0.00014,25.63741]
[1777906467862,37.2,80461.17,15.2,-0.34798,0.00014,25.63741]
[1777906467871,37.2,80461.17,15.2,-0.34798,0.00014,25.63741]
[1777906469920,37.2,80464.22,15.2,-0.34754,0.00014,25.62654]
[1777906470601,37.2,80458.68,15.2,-0.34834,0.00014,25.64631]
[1777906470626,37.2,80458.68,15.2,-0.34834,0.00014,25.64631]
[1777906470648,37.2,80458.68,15.2,-0.34834,0.00014,25.64631]
[1777906470671,37.2,80458.68,15.2,-0.34834,0.00014,25.64631]
[1777906470727,37.2,80458.68,15.2,-0.34834,0.00014,25.64631]
[1777906470735,37.2,80458.68,15.2,-0.34834,0.00014,25.64631]
[1777906471031,37.2,80458.68,15.2,-0.34834,0.00014,25.64631]
[1777906471459,37.2,80452.39,15.2,-0.34922,0.00014,25.66488]
[1777906473258,37.2,80451.38,15.2,-0.34937,0.00014,25.66842]
[1777906473865,37.2,80451.38,15.2,-0.34937,0.00014,25.66842]
[1777906474326,37.2,80453.47,15.2,-0.34907,0.00014,25.66102]
[1777906475056,37.2,80453.47,15.2,-0.34907,0.00014,25.66102]
[1777906475060,37.2,80453.47,15.2,-0.34907,0.00014,25.66102]
[1777906475976,37.2,80444.6,15.2,-0.35034,0.00014,25.69228]
[1777906478070,37.2,80449.4,15.2,-0.34965,0.00014,25.67536]
[1777906478541,37.2,80450.47,15.2,-0.34949,0.00014,25.67157]
[1777906478782,37.2,80450.47,15.2,-0.34949,0.00014,25.67157]
[1777906480296,37.2,80456.72,15.2,-0.3486,0.00014,25.64943]
[1777906480379,37.2,80456.72,15.2,-0.3486,0.00014,25.64943]
[1777906480409,37.2,80456.72,15.2,-0.3486,0.00014,25.64943]
[1777906480432,37.2,80456.72,15.2,-0.3486,0.00014,25.64943]
[1777906481017,37.2,80445.14,15.2,-0.35026,0.00014,25.69032]
[1777906483211,37.2,80449.84,15.2,-0.34958,0.00014,25.67378]
[1777906486518,37.2,80454.15,15.2,-0.34896,0.00014,25.6585]
[1777906486539,37.2,80454.15,15.2,-0.34896,0.00014,25.6585]
[1777906488474,37.2,80461.06,15.2,-0.34797,0.00014,25.63394]
[1777906490572,37.2,80461.04,15.2,-0.34798,0.00014,25.63404]
[1777906490599,37.2,80461.04,15.2,-0.34798,0.00014,25.63404]
[1777906490774,37.2,80461.04,15.2,-0.34798,0.00014,25.63404]
[1777906490873,37.2,80461.04,15.2,-0.34798,0.00014,25.63404]
[1777906491088,37.2,80452.65,15.2,-0.34918,0.00014,25.66383]
[1777906491260,37.2,80452.65,15.2,-0.34918,0.00014,25.66383]
[1777906492067,37.2,80452.65,15.2,-0.34918,0.00014,25.66383]
[1777906496228,37.2,80447.57,15.2,-0.34991,0.00014,25.68177]
[1777906499411,37.2,80458.13,15.2,-0.3484,0.00014,25.64442]
[1777906500600,37.2,80458.07,15.2,-0.3484,0.00014,25.64464]
[1777906500861,37.2,80458.07,15.2,-0.3484,0.00014,25.64464]
[1777906501393,37.2,80455.84,15.2,-0.34872,0.00014,25.65256]
[1777906501706,37.2,80455.84,15.2,-0.34872,0.00014,25.65256]
[1777906501749,37.2,80455.84,15.2,-0.34872,0.00014,25.65256]
[1777906501778,37.2,80455.84,15.2,-0.34872,0.00014,25.65256]
[1777906501794,37.2,80455.84,15.2,-0.34872,0.00014,25.65256]
[1777906501878,37.2,80455.84,15.2,-0.34872,0.00014,25.65256]
[1777906501883,37.2,80455.84,15.2,-0.34872,0.00014,25.65256]
[1777906501995,37.2,80455.84,15.2,-0.34872,0.00014,25.65256]
[1777906502082,37.2,80478.3,15.2,-0.34551,0.00014,25.57203]
[1777906502186,37.2,80478.3,15.2,-0.34551,0.00014,25.57203]
[1777906502586,37.2,80478.3,15.2,-0.34551,0.00014,25.57203]
[1777906502606,37.2,80478.3,15.2,-0.34551,0.00014,25.57203]
[1777906502835,37.2,80478.3,15.2,-0.34551,0.00014,25.57203]
[1777906503071,37.2,80478.3,15.2,-0.34551,0.00014,25.57203]
[1777906502958,37.2,80496.84,15.2,-0.34286,0.00014,25.50428]
[1777906503768,37.2,80496.84,15.2,-0.34286,0.00014,25.50428]
[1777906503791,37.2,80496.84,15.2,-0.34286,0.00014,25.50428]
[1777906503872,37.2,80496.84,15.2,-0.34286,0.00014,25.50428]
[1777906504125,37.2,80496.84,15.2,-0.34286,0.00014,25.50428]
[1777906504256,37.2,80501.4,15.2,-0.34221,0.00014,25.48743]
[1777906504346,37.2,80501.4,15.2,-0.34221,0.00014,25.48743]
[1777906504593,37.2,80501.4,15.2,-0.34221,0.00014,25.48743]
[1777906504658,37.2,80501.4,15.2,-0.34221,0.00014,25.48743]
[1777906504800,37.2,80501.4,15.2,-0.34221,0.00014,25.48743]
[1777906504838,37.2,80501.4,15.2,-0.34221,0.00014,25.48743]
[1777906504907,37.2,80501.4,15.2,-0.34221,0.00014,25.48743]
[1777906504965,37.2,80501.4,15.2,-0.34221,0.00014,25.48743]
[1777906505007,37.2,80501.4,15.2,-0.34221,0.00014,25.48743]
[1777906505161,37.2,80501.4,15.2,-0.34221,0.00014,25.48743]
[1777906505120,37.2,80527.12,15.2,-0.33856,0.00014,25.39132]
[1777906505805,37.2,80527.12,15.2,-0.33856,0.00014,25.39132]
[1777906506096,37.2,80539.21,15.2,-0.33685,0.00014,25.34547]
[1777906506389,37.2,80539.21,15.2,-0.33685,0.00014,25.34547]
[1777906506535,37.2,80539.21,15.2,-0.33685,0.00014,25.34547]
[1777906506949,37.2,80539.21,15.2,-0.33685,0.00014,25.34547]
[1777906507288,37.2,80535.83,15.2,-0.33733,0.00014,25.35843]
[1777906507927,37.2,80535.83,15.2,-0.33733,0.00014,25.35843]
[1777906507990,37.2,80525.54,15.2,-0.33879,0.00014,25.39747]
[1777906509262,37.2,80521.19,15.2,-0.33941,0.00014,25.41388]
[1777906509519,37.2,80521.19,15.2,-0.33941,0.00014,25.41388]
[1777906509677,37.2,80521.19,15.2,-0.33941,0.00014,25.41388]
[1777906509684,37.2,80512.53,15.2,-0.34064,0.00014,25.44632]
[1777906510800,37.2,80512.53,15.2,-0.34064,0.00014,25.44632]
[1777906510882,37.2,80512.53,15.2,-0.34064,0.00014,25.44632]
[1777906510953,37.2,80512.53,15.2,-0.34064,0.00014,25.44632]
[1777906510967,37.2,80512.53,15.2,-0.34064,0.00014,25.44632]
[1777906511587,37.2,80513.19,15.2,-0.34054,0.00014,25.44386]
[1777906511619,37.2,80504.56,15.2,-0.34177,0.00014,25.47594]
[1777906512248,37.2,80496.17,15.2,-0.34296,0.00014,25.50693]
[1777906513398,37.2,80496.17,15.2,-0.34296,0.00014,25.50693]
[1777906515753,37.2,80501.17,15.2,-0.34225,0.00014,25.48839]
[1777906515960,37.2,80501.17,15.2,-0.34225,0.00014,25.48839]
[1777906516297,37.2,80497.61,15.2,-0.34275,0.00014,25.50145]
[1777906516468,37.2,80497.61,15.2,-0.34275,0.00014,25.50145]
[1777906516738,37.2,80497.61,15.2,-0.34275,0.00014,25.50145]
[1777906516985,37.2,80497.61,15.2,-0.34275,0.00014,25.50145]
[1777906517012,37.2,80497.61,15.2,-0.34275,0.00014,25.50145]
[1777906517036,37.2,80497.61,15.2,-0.34275,0.00014,25.50145]
[1777906517111,37.2,80493.59,15.2,-0.34332,0.00014,25.51618]
[1777906517237,37.2,80493.59,15.2,-0.34332,0.00014,25.51618]
[1777906517974,37.2,80493.59,15.2,-0.34332,0.00014,25.51618]
[1777906518061,37.2,80474.11,15.2,-0.34611,0.00014,25.58721]
[1777906518309,37.2,80474.11,15.2,-0.34611,0.00014,25.58721]
[1777906518366,37.2,80474.11,15.2,-0.34611,0.00014,25.58721]
[1777906518452,37.2,80474.11,15.2,-0.34611,0.00014,25.58721]
[1777906518586,37.2,80454.55,15.2,-0.34891,0.00014,25.65714]
[1777906519276,37.2,80454.55,15.2,-0.34891,0.00014,25.65714]
[1777906519317,37.2,80454.55,15.2,-0.34891,0.00014,25.65714]
[1777906519342,37.2,80454.55,15.2,-0.34891,0.00014,25.65714]
[1777906521042,37.2,80450.97,15.2,-0.34943,0.00014,25.66987]
[1777906521583,37.2,80447.93,15.2,-0.34986,0.00014,25.68054]
[1777906521890,37.2,80447.93,15.2,-0.34986,0.00014,25.68054]
[1777906521922,37.2,80447.93,15.2,-0.34986,0.00014,25.68054]
[1777906522150,37.2,80447.93,15.2,-0.34986,0.00014,25.68054]
[1777906522152,37.2,80447.8,15.2,-0.34988,0.00014,25.681]
[1777906522169,37.2,80447.8,15.2,-0.34988,0.00014,25.681]
[1777906522369,37.2,80447.8,15.2,-0.34988,0.00014,25.681]
[1777906522415,37.2,80447.8,15.2,-0.34988,0.00014,25.681]
[1777906522422,37.2,80447.8,15.2,-0.34988,0.00014,25.681]
[1777906523128,37.2,80447.8,15.2,-0.34988,0.00014,25.681]
[1777906523137,37.2,80436.91,15.2,-0.35145,0.00014,25.71922]
[1777906523426,37.2,80436.91,15.2,-0.35145,0.00014,25.71922]
[1777906523793,37.2,80436.91,15.2,-0.35145,0.00014,25.71922]
[1777906523827,37.2,80436.91,15.2,-0.35145,0.00014,25.71922]
[1777906523831,37.2,80436.91,15.2,-0.35145,0.00014,25.71922]
[1777906523901,37.2,80436.91,15.2,-0.35145,0.00014,25.71922]
[1777906524097,37.2,80436.91,15.2,-0.35145,0.00014,25.71922]
[1777906524079,37.2,80435.9,15.2,-0.3516,0.00014,25.72282]
[1777906524229,37.2,80435.9,15.2,-0.3516,0.00014,25.72282]
[1777906524387,37.2,80435.9,15.2,-0.3516,0.00014,25.72282]
[1777906524553,37.2,80435.9,15.2,-0.3516,0.00014,25.72282]
[1777906524601,37.2,80435.9,15.2,-0.3516,0.00014,25.72282]
[1777906525109,37.2,80435.9,15.2,-0.3516,0.00014,25.72282]
[1777906524621,37.2,80426.98,15.2,-0.35288,0.00014,25.7538]
[1777906525780,37.2,80426.98,15.2,-0.35288,0.00014,25.7538]
[1777906525813,37.2,80426.98,15.2,-0.35288,0.00014,25.7538]
[1777906525832,37.2,80414.53,15.2,-0.35468,0.00014,25.79655]
[1777906526335,37.2,80414.53,15.2,-0.35468,0.00014,25.79655]
[1777906526415,37.2,80414.53,15.2,-0.35468,0.00014,25.79655]
[1777906526415,37.2,80414.53,15.2,-0.35468,0.00014,25.79655]
[1777906527127,37.2,80414.53,15.2,-0.35468,0.00014,25.79655]
[1777906526424,37.2,80422.88,15.2,-0.35347,0.00014,25.76798]
[1777906527967,37.2,80422.88,15.2,-0.35347,0.00014,25.76798]
[1777906527976,37.2,80432.04,15.2,-0.35216,0.00014,25.73644]
[1777906528272,37.2,80432.04,15.2,-0.35216,0.00014,25.73644]
[1777906528433,37.2,80432.04,15.2,-0.35216,0.00014,25.73644]
[1777906529062,37.2,80432.04,15.2,-0.35216,0.00014,25.73644]
[1777906529234,37.2,80430.69,15.2,-0.35236,0.00014,25.74119]
[1777906529904,37.2,80430.69,15.2,-0.35236,0.00014,25.74119]
[1777906530103,37.2,80430.69,15.2,-0.35236,0.00014,25.74119]
[1777906531621,37.21,80422.08,15.2,-0.3536,0.00014,25.77094]
[1777906531783,37.21,80422.08,15.2,-0.3536,0.00014,25.77094]
[1777906531818,37.21,80422.08,15.2,-0.3536,0.00014,25.77094]
[1777906532031,37.21,80422.08,15.2,-0.3536,0.00014,25.77094]
[1777906532047,37.21,80421.45,15.2,-0.35368,0.00014,25.76948]
[1777906532342,37.21,80421.45,15.2,-0.35368,0.00014,25.76948]
[1777906532393,37.21,80431.14,15.2,-0.35228,0.00014,25.73608]
[1777906533448,37.21,80431.14,15.2,-0.35228,0.00014,25.73608]
[1777906533846,37.21,80431.14,15.2,-0.35228,0.00014,25.73608]
[1777906533880,37.21,80430.62,15.2,-0.35236,0.00014,25.738]
[1777906534408,37.21,80441.74,15.2,-0.35076,0.00014,25.6993]
[1777906536664,37.21,80444.07,15.2,-0.35043,0.00014,25.69115]
[1777906536692,37.21,80444.07,15.2,-0.35043,0.00014,25.69115]
[1777906536979,37.21,80444.07,15.2,-0.35043,0.00014,25.69115]
[1777906536996,37.21,80444.07,15.2,-0.35043,0.00014,25.69115]
[1777906537301,37.21,80443.96,15.2,-0.35045,0.00014,25.69164]
[1777906537697,37.21,80443.96,15.2,-0.35045,0.00014,25.69164]
[1777906538040,37.21,80443.96,15.2,-0.35045,0.00014,25.69164]
[1777906538047,37.21,80462.97,15.2,-0.34772,0.00014,25.62444]
[1777906538440,37.21,80462.97,15.2,-0.34772,0.00014,25.62444]
[1777906538686,37.21,80470.24,15.2,-0.34669,0.00014,25.59851]
[1777906540021,37.21,80470.24,15.2,-0.34669,0.00014,25.59851]
[1777906540067,37.21,80470.24,15.2,-0.34669,0.00014,25.59851]
[1777906540150,37.21,80470.24,15.2,-0.34669,0.00014,25.59851]
[1777906541541,37.21,80479.87,15.2,-0.34531,0.00014,25.56379]
[1777906541584,37.21,80479.87,15.2,-0.34531,0.00014,25.56379]
[1777906541697,37.21,80479.87,15.2,-0.34531,0.00014,25.56379]
[1777906541727,37.21,80479.87,15.2,-0.34531,0.00014,25.56379]
[1777906542094,37.21,80479.87,15.2,-0.34531,0.00014,25.56379]
[1777906542170,37.21,80475.85,15.2,-0.34589,0.00014,25.57846]
[1777906542489,37.21,80475.85,15.2,-0.34589,0.00014,25.57846]
[1777906542850,37.21,80475.85,15.2,-0.34589,0.00014,25.57846]
[1777906542859,37.21,80475.85,15.2,-0.34589,0.00014,25.57846]
[1777906542877,37.23,80451.44,15.2,-0.34946,0.00014,25.66757]
[1777906544021,37.23,80451.44,15.2,-0.34946,0.00014,25.66757]
[1777906544116,37.23,80438.49,15.2,-0.35132,0.00014,25.71309]
[1777906544205,37.23,80438.49,15.2,-0.35132,0.00014,25.71309]
[1777906544925,37.24,80430.99,15.2,-0.35243,0.00014,25.73997]
[1777906545390,37.24,80430.99,15.2,-0.35243,0.00014,25.73997]
[1777906545771,37.24,80430.99,15.2,-0.35243,0.00014,25.73997]
[1777906547585,37.25,80430.25,15.2,-0.35256,0.00014,25.74318]
[1777906547626,37.25,80430.25,15.2,-0.35256,0.00014,25.74318]
[1777906548518,37.25,80415.92,15.2,-0.35463,0.00014,25.79243]
[1777906550576,37.26,80415.58,15.2,-0.3547,0.00014,25.79419]
[1777906551736,37.26,80413.49,15.2,-0.35501,0.00014,25.80134]
[1777906551837,37.26,80406.4,15.2,-0.35603,0.00014,25.82534]
[1777906552547,37.26,80413.47,15.2,-0.35501,0.00014,25.80143]
[1777906553939,37.26,80413.47,15.2,-0.35501,0.00014,25.80143]
[1777906559313,37.26,80415.07,15.2,-0.35478,0.00014,25.79614]
[1777906561081,37.26,80414.82,15.2,-0.35482,0.00014,25.79702]
[1777906561566,37.26,80415.29,15.2,-0.35475,0.00014,25.79544]
[1777906561611,37.26,80423.51,15.2,-0.35357,0.00014,25.76738]
[1777906562733,37.26,80430.91,15.2,-0.35251,0.00014,25.74194]
[1777906564151,37.26,80430.91,15.2,-0.35251,0.00014,25.74194]
[1777906565247,37.26,80438.09,15.2,-0.35148,0.00014,25.71718]
[1777906569075,37.27,80434.0,15.2,-0.35208,0.00014,25.73171]
[1777906569486,37.27,80432.08,15.2,-0.35236,0.00014,25.73843]
[1777906569665,37.28,80421.57,15.2,-0.3539,0.00014,25.77524]
[1777906570414,37.28,80421.57,15.2,-0.3539,0.00014,25.77524]
[1777906570761,37.28,80421.57,15.2,-0.3539,0.00014,25.77524]
[1777906570773,37.28,80411.26,15.2,-0.35538,0.00014,25.81035]
[1777906574496,37.28,80405.67,15.2,-0.35619,0.00014,25.82922]
[1777906574543,37.28,80405.67,15.2,-0.35619,0.00014,25.82922]
[1777906574587,37.28,80405.67,15.2,-0.35619,0.00014,25.82922]
[1777906574628,37.28,80405.67,15.2,-0.35619,0.00014,25.82922]
[1777906574892,37.28,80405.67,15.2,-0.35619,0.00014,25.82922]
[1777906575038,37.28,80405.67,15.2,-0.35619,0.00014,25.82922]
[1777906575042,37.28,80391.46,15.2,-0.35824,0.00014,25.87669]
[1777906575879,37.28,80391.46,15.2,-0.35824,0.00014,25.87669]
[1777906577722,37.28,80399.51,15.2,-0.35708,0.00014,25.84978]
[1777906579343,37.27,80392.78,15.2,-0.35805,0.00014,25.8722]
[1777906579449,37.27,80392.78,15.2,-0.35805,0.00014,25.8722]
[1777906580104,37.27,80392.78,15.2,-0.35805,0.00014,25.8722]
[1777906580157,37.27,80387.9,15.2,-0.35875,0.00014,25.88833]
[1777906580577,37.27,80387.9,15.2,-0.35875,0.00014,25.88833]
[1777906580616,37.27,80387.9,15.2,-0.35875,0.00014,25.88833]
[1777906580627,37.27,80387.9,15.2,-0.35875,0.00014,25.88833]
[1777906580660,37.27,80387.9,15.2,-0.35875,0.00014,25.88833]
[1777906580669,37.27,80387.9,15.2,-0.35875,0.00014,25.88833]
[1777906580736,37.27,80387.9,15.2,-0.35875,0.00014,25.88833]
[1777906580886,37.27,80387.9,15.2,-0.35875,0.00014,25.88833]
[1777906580903,37.27,80387.9,15.2,-0.35875,0.00014,25.88833]
[1777906581029,37.27,80387.9,15.2,-0.35875,0.00014,25.88833]
[1777906581083,37.28,80379.08,15.2,-0.36003,0.00014,25.91743]
[1777906583060,37.27,80382.44,15.2,-0.35954,0.00014,25.90634]
[1777906583109,37.27,80382.44,15.2,-0.35954,0.00014,25.90634]
[1777906583213,37.27,80382.96,15.2,-0.35947,0.00014,25.90457]
[1777906584908,37.27,80376.08,15.2,-0.36046,0.00014,25.9271]
[1777906585340,37.27,80373.82,15.2,-0.36079,0.00015,25.93444]
[1777906585390,37.27,80373.82,15.2,-0.36079,0.00015,25.93444]
[1777906586073,37.27,80373.82,15.2,-0.36079,0.00015,25.93444]
[1777906586116,37.27,80365.55,15.2,-0.36199,0.00015,25.96135]
[1777906586338,37.27,80365.55,15.2,-0.36199,0.00015,25.96135]
[1777906586597,37.27,80365.55,15.2,-0.36199,0.00015,25.96135]
[1777906586915,37.27,80365.55,15.2,-0.36199,0.00015,25.96135]
[1777906587029,37.27,80365.55,15.2,-0.36199,0.00015,25.96135]
[1777906587041,37.27,80365.55,15.2,-0.36199,0.00015,25.96135]
[1777906587101,37.28,80349.66,15.2,-0.3643,0.00015,26.01227]
[1777906587351,37.28,80349.66,15.2,-0.3643,0.00015,26.01227]
[1777906587525,37.28,80349.66,15.2,-0.3643,0.00015,26.01227]
[1777906587868,37.28,80349.66,15.2,-0.3643,0.00015,26.01227]
[1777906587991,37.28,80349.66,15.2,-0.3643,0.00015,26.01227]
[1777906588088,37.28,80349.66,15.2,-0.3643,0.00015,26.01227]
[1777906588103,37.28,80349.66,15.2,-0.3643,0.00015,26.01227]
[1777906588167,37.28,80349.66,15.2,-0.3643,0.00015,26.01227]
[1777906588198,37.28,80349.66,15.2,-0.3643,0.00015,26.01227]
[1777906588224,37.28,80341.08,15.2,-0.36556,0.00015,26.03947]
[1777906588426,37.28,80341.08,15.2,-0.36556,0.00015,26.03947]
[1777906588712,37.28,80341.08,15.2,-0.36556,0.00015,26.03947]
[1777906588723,37.28,80341.08,15.2,-0.36556,0.00015,26.03947]
[1777906588747,37.28,80341.08,15.2,-0.36556,0.00015,26.03947]
[1777906589006,37.28,80341.08,15.2,-0.36556,0.00015,26.03947]
[1777906589049,37.28,80341.08,15.2,-0.36556,0.00015,26.03947]
[1777906589097,37.28,80332.97,15.2,-0.36674,0.00015,26.06493]
[1777906589398,37.28,80332.97,15.2,-0.36674,0.00015,26.06493]
[1777906589402,37.28,80332.97,15.2,-0.36674,0.00015,26.06493]
[1777906589806,37.28,80341.35,15.2,-0.36553,0.00015,26.03878]
[1777906590779,37.28,80341.35,15.2,-0.36553,0.00015,26.03878]
[1777906590944,37.28,80341.35,15.2,-0.36553,0.00015,26.03878]
[1777906590962,37.28,80341.35,15.2,-0.36553,0.00015,26.03878]
[1777906591114,37.28,80341.35,15.2,-0.36553,0.00015,26.03878]
[1777906591174,37.28,80341.35,15.2,-0.36553,0.00015,26.03878]
[1777906591207,37.28,80341.35,15.2,-0.36553,0.00015,26.03878]
[1777906591289,37.28,80341.87,15.2,-0.36544,0.00015,26.03354]
[1777906591407,37.28,80341.87,15.2,-0.36544,0.00015,26.03354]
[1777906591663,37.28,80341.87,15.2,-0.36544,0.00015,26.03354]
[1777906591780,37.28,80341.87,15.2,-0.36544,0.00015,26.03354]
[1777906591826,37.28,80322.39,15.2,-0.36828,0.00015,26.09423]
[1777906592385,37.28,80322.39,15.2,-0.36828,0.00015,26.09423]
[1777906592794,37.28,80322.39,15.2,-0.36828,0.00015,26.09423]
[1777906593156,37.28,80322.39,15.2,-0.36828,0.00015,26.09423]
[1777906593255,37.28,80322.39,15.2,-0.36828,0.00015,26.09423]
[1777906593404,37.28,80320.82,15.2,-0.36851,0.00015,26.0991]
[1777906594306,37.28,80315.08,15.2,-0.36936,0.00015,26.11671]
[1777906594344,37.28,80315.08,15.2,-0.36936,0.00015,26.11671]
[1777906594395,37.28,80315.08,15.2,-0.36936,0.00015,26.11671]
[1777906594660,37.28,80315.08,15.2,-0.36936,0.00015,26.11671]
[1777906594688,37.28,80315.08,15.2,-0.36936,0.00015,26.11671]
[1777906594701,37.28,80315.08,15.2,-0.36936,0.00015,26.11671]
[1777906595198,37.28,80323.08,15.2,-0.36819,0.00015,26.09222]
[1777906596296,37.28,80320.92,15.2,-0.36851,0.00015,26.0989]
[1777906596385,37.28,80320.92,15.2,-0.36851,0.00015,26.0989]
[1777906596460,37.28,80320.92,15.2,-0.36851,0.00015,26.0989]
[1777906596539,37.28,80320.92,15.2,-0.36851,0.00015,26.0989]
[1777906596719,37.28,80320.92,15.2,-0.36851,0.00015,26.0989]
[1777906596722,37.28,80320.92,15.2,-0.36851,0.00015,26.0989]
[1777906597219,37.28,80307.67,15.2,-0.37044,0.00015,26.13933]
[1777906597588,37.28,80307.67,15.2,-0.37044,0.00015,26.13933]
[1777906598287,37.28,80307.89,15.2,-0.37041,0.00015,26.13867]
[1777906598475,37.28,80307.89,15.2,-0.37041,0.00015,26.13867]
[1777906598638,37.28,80307.89,15.2,-0.37041,0.00015,26.13867]
[1777906598650,37.28,80307.89,15.2,-0.37041,0.00015,26.13867]
[1777906598695,37.28,80307.89,15.2,-0.37041,0.00015,26.13867]
[1777906599101,37.28,80307.89,15.2,-0.37041,0.00015,26.13867]
[1777906599132,37.28,80307.89,15.2,-0.37041,0.00015,26.13867]
[1777906599214,37.28,80307.89,15.2,-0.37041,0.00015,26.13867]
[1777906599231,37.28,80298.66,15.2,-0.37177,0.00015,26.16646]
[1777906599570,37.28,80298.66,15.2,-0.37177,0.00015,26.16646]
[1777906599681,37.28,80298.66,15.2,-0.37177,0.00015,26.16646]
[1777906599720,37.28,80298.66,15.2,-0.37177,0.00015,26.16646]
[1777906599792,37.28,80298.66,15.2,-0.37177,0.00015,26.16646]
[1777906599936,37.28,80298.66,15.2,-0.37177,0.00015,26.16646]
[1777906599968,37.28,80298.66,15.2,-0.37177,0.00015,26.16646]
[1777906600177,37.28,80298.66,15.2,-0.37177,0.00015,26.16646]
[1777906600192,37.28,80298.66,15.2,-0.37177,0.00015,26.16646]
[1777906600185,37.28,80253.07,15.2,-0.37847,0.00015,26.29916]
[1777906600312,37.28,80253.07,15.2,-0.37847,0.00015,26.29916]
[1777906600404,37.28,80253.07,15.2,-0.37847,0.00015,26.29916]
[1777906600486,37.28,80253.07,15.2,-0.37847,0.00015,26.29916]
[1777906600617,37.28,80253.07,15.2,-0.37847,0.00015,26.29916]
[1777906600787,37.28,80253.07,15.2,-0.37847,0.00015,26.29916]
[1777906600837,37.28,80253.07,15.2,-0.37847,0.00015,26.29916]
[1777906601019,37.28,80253.07,15.2,-0.37847,0.00015,26.29916]
[1777906601214,37.28,80253.07,15.2,-0.37847,0.00015,26.29916]
[1777906601236,37.28,80253.07,15.2,-0.37847,0.00015,26.29916]
[1777906601161,37.28,80247.7,15.2,-0.37926,0.00015,26.3143]
[1777906601434,37.28,80247.7,15.2,-0.37926,0.00015,26.3143]
[1777906601805,37.28,80247.7,15.2,-0.37926,0.00015,26.3143]
[1777906602019,37.28,80247.7,15.2,-0.37926,0.00015,26.3143]
[1777906602115,37.28,80247.7,15.2,-0.37926,0.00015,26.3143]
[1777906602179,37.28,80245.75,15.2,-0.37955,0.00015,26.3198]
[1777906602373,37.28,80245.75,15.2,-0.37955,0.00015,26.3198]
[1777906602510,37.28,80245.75,15.2,-0.37955,0.00015,26.3198]
[1777906602534,37.28,80245.75,15.2,-0.37955,0.00015,26.3198]
[1777906602701,37.28,80245.75,15.2,-0.37955,0.00015,26.3198]
[1777906603006,37.28,80253.66,15.2,-0.37838,0.00015,26.29748]
[1777906603916,37.28,80262.08,15.2,-0.37714,0.00015,26.27348]
[1777906604816,37.28,80262.08,15.2,-0.37714,0.00015,26.27348]
[1777906606957,37.28,80265.05,15.2,-0.3767,0.00015,26.26492]
[1777906606969,37.28,80265.05,15.2,-0.3767,0.00015,26.26492]
[1777906607731,37.28,80260.5,15.2,-0.37737,0.00015,26.27793]
[1777906607884,37.28,80260.5,15.2,-0.37737,0.00015,26.27793]
[1777906610275,37.28,80261.63,15.2,-0.3772,0.00015,26.27464]
[1777906610673,37.28,80261.63,15.2,-0.3772,0.00015,26.27464]
[1777906610674,37.28,80261.63,15.2,-0.3772,0.00015,26.27464]
[1777906610753,37.28,80261.63,15.2,-0.3772,0.00015,26.27464]
[1777906610844,37.28,80261.63,15.2,-0.3772,0.00015,26.27464]
[1777906611031,37.28,80261.63,15.2,-0.3772,0.00015,26.27464]
[1777906611035,37.28,80261.63,15.2,-0.3772,0.00015,26.27464]
[1777906611356,37.28,80261.63,15.2,-0.3772,0.00015,26.27464]
[1777906611360,37.28,80261.63,15.2,-0.3772,0.00015,26.27464]
[1777906611133,37.28,80242.22,15.2,-0.38006,0.00015,26.32948]
[1777906611513,37.28,80242.22,15.2,-0.38006,0.00015,26.32948]
[1777906611709,37.28,80242.22,15.2,-0.38006,0.00015,26.32948]
[1777906612591,37.28,80237.84,15.2,-0.38071,0.00015,26.34169]
[1777906612792,37.28,80237.84,15.2,-0.38071,0.00015,26.34169]
[1777906612838,37.28,80237.84,15.2,-0.38071,0.00015,26.34169]
[1777906614000,37.28,80238.29,15.2,-0.38064,0.00015,26.34046]
[1777906614184,37.28,80238.29,15.2,-0.38064,0.00015,26.34046]
[1777906615003,37.28,80230.6,15.2,-0.38179,0.00015,26.36184]
[1777906616012,37.28,80230.6,15.2,-0.38179,0.00015,26.36184]
[1777906616187,37.28,80230.6,15.2,-0.38179,0.00015,26.36184]
[1777906616228,37.29,80229.22,15.2,-0.38199,0.00015,26.36568]
[1777906618378,37.29,80233.34,15.2,-0.38139,0.00015,26.35439]
[1777906619850,37.29,80231.21,15.2,-0.3817,0.00015,26.36028]
[1777906620054,37.29,80228.42,15.2,-0.38212,0.00015,26.36796]
[1777906620567,37.29,80228.42,15.2,-0.38212,0.00015,26.36796]
[1777906622217,37.29,80226.63,15.2,-0.38238,0.00015,26.37291]
[1777906622357,37.29,80227.54,15.2,-0.38225,0.00015,26.37046]
[1777906623159,37.29,80227.54,15.2,-0.38225,0.00015,26.37046]
[1777906623364,37.29,80226.66,15.2,-0.38238,0.00015,26.37292]
[1777906623550,37.29,80226.66,15.2,-0.38238,0.00015,26.37292]
[1777906623588,37.29,80226.66,15.2,-0.38238,0.00015,26.37292]
[1777906623598,37.29,80226.66,15.2,-0.38238,0.00015,26.37292]
[1777906623716,37.29,80226.66,15.2,-0.38238,0.00015,26.37292]
[1777906624085,37.29,80215.14,15.2,-0.38409,0.00015,26.40419]
[1777906625092,37.29,80206.85,15.2,-0.38532,0.00015,26.42639]
[1777906625716,37.29,80206.85,15.2,-0.38532,0.00015,26.42639]
[1777906625730,37.29,80206.85,15.2,-0.38532,0.00015,26.42639]
[1777906625768,37.29,80206.85,15.2,-0.38532,0.00015,26.42639]
[1777906626048,37.29,80206.85,15.2,-0.38532,0.00015,26.42639]
[1777906626175,37.29,80206.85,15.2,-0.38532,0.00015,26.42639]
[1777906626189,37.29,80206.85,15.2,-0.38532,0.00015,26.42639]
[1777906626356,37.29,80206.85,15.2,-0.38532,0.00015,26.42639]
[1777906626367,37.29,80206.85,15.2,-0.38532,0.00015,26.42639]
[1777906626243,37.29,80197.4,15.2,-0.38673,0.00015,26.45137]
[1777906626785,37.29,80197.4,15.2,-0.38673,0.00015,26.45137]
[1777906627164,37.29,80197.4,15.2,-0.38673,0.00015,26.45137]
[1777906627238,37.29,80185.1,15.2,-0.38855,0.00015,26.48337]
[1777906627693,37.29,80185.1,15.2,-0.38855,0.00015,26.48337]
[1777906627750,37.29,80185.1,15.2,-0.38855,0.00015,26.48337]
[1777906628037,37.29,80185.1,15.2,-0.38855,0.00015,26.48337]
[1777906628161,37.29,80185.1,15.2,-0.38855,0.00015,26.48337]
[1777906629539,37.29,80187.72,15.2,-0.38816,0.00015,26.47655]
[1777906629624,37.29,80187.72,15.2,-0.38816,0.00015,26.47655]
[1777906630103,37.29,80187.72,15.2,-0.38816,0.00015,26.47655]
[1777906630434,37.29,80189.34,15.2,-0.38792,0.00015,26.47232]
[1777906632046,37.29,80191.39,15.2,-0.38761,0.00015,26.46698]
[1777906632224,37.29,80191.39,15.2,-0.38761,0.00015,26.46698]
[1777906632667,37.29,80194.04,15.2,-0.38722,0.00015,26.46005]
[1777906632681,37.29,80194.04,15.2,-0.38722,0.00015,26.46005]
[1777906632696,37.29,80194.04,15.2,-0.38722,0.00015,26.46005]
[1777906632741,37.29,80194.04,15.2,-0.38722,0.00015,26.46005]
[1777906632817,37.29,80194.04,15.2,-0.38722,0.00015,26.46005]
[1777906632926,37.29,80194.04,15.2,-0.38722,0.00015,26.46005]
[1777906632952,37.29,80194.04,15.2,-0.38722,0.00015,26.46005]
[1777906633133,37.29,80194.04,15.2,-0.38722,0.00015,26.46005]
[1777906633493,37.29,80195.07,15.2,-0.38707,0.00015,26.45734]
[1777906633667,37.29,80195.07,15.2,-0.38707,0.00015,26.45734]
[1777906634164,37.29,80187.4,15.2,-0.38821,0.00015,26.47729]
[1777906634481,37.29,80187.4,15.2,-0.38821,0.00015,26.47729]
[1777906634774,37.29,80187.4,15.2,-0.38821,0.00015,26.47729]
[1777906635585,37.29,80188.03,15.2,-0.38811,0.00015,26.47564]
[1777906637080,37.29,80192.61,15.2,-0.38743,0.00015,26.46371]
[1777906637088,37.29,80192.61,15.2,-0.38743,0.00015,26.46371]
[1777906637144,37.29,80192.61,15.2,-0.38743,0.00015,26.46371]
[1777906637351,37.29,80191.35,15.2,-0.38761,0.00015,26.46698]
[1777906637421,37.29,80191.35,15.2,-0.38761,0.00015,26.46698]
[1777906637577,37.29,80191.35,15.2,-0.38761,0.00015,26.46698]
[1777906637703,37.29,80191.35,15.2,-0.38761,0.00015,26.46698]
[1777906638151,37.29,80191.35,15.2,-0.38761,0.00015,26.46698]
[1777906638193,37.29,80182.64,15.2,-0.38891,0.00015,26.48957]
[1777906638363,37.29,80182.64,15.2,-0.38891,0.00015,26.48957]
[1777906639411,37.29,80184.54,15.2,-0.38863,0.00015,26.48465]
[1777906639582,37.29,80184.54,15.2,-0.38863,0.00015,26.48465]
[1777906639707,37.29,80184.54,15.2,-0.38863,0.00015,26.48465]
[1777906639738,37.29,80184.54,15.2,-0.38863,0.00015,26.48465]
[1777906640073,37.29,80184.54,15.2,-0.38863,0.00015,26.48465]
[1777906640110,37.29,80184.54,15.2,-0.38863,0.00015,26.48465]
[1777906640141,37.29,80184.54,15.2,-0.38863,0.00015,26.48465]
[1777906640788,37.29,80184.18,15.2,-0.38868,0.00015,26.48555]
[1777906641743,37.29,80184.65,15.2,-0.38861,0.00015,26.48431]
[1777906642259,37.29,80184.65,15.2,-0.38861,0.00015,26.48431]
[1777906642887,37.29,80187.26,15.2,-0.38822,0.00015,26.47754]
[1777906643844,37.29,80187.49,15.2,-0.38818,0.00015,26.47692]
[1777906644018,37.29,80187.49,15.2,-0.38818,0.00015,26.47692]
[1777906644082,37.29,80187.49,15.2,-0.38818,0.00015,26.47692]
[1777906644964,37.29,80183.97,15.2,-0.38871,0.00015,26.48599]
[1777906647146,37.28,80181.9,15.2,-0.38901,0.00015,26.49125]
[1777906647212,37.28,80181.9,15.2,-0.38901,0.00015,26.49125]
[1777906648495,37.28,80180.63,15.2,-0.3892,0.00015,26.49445]
[1777906649255,37.28,80180.63,15.2,-0.3892,0.00015,26.49445]
[1777906649312,37.28,80180.63,15.2,-0.3892,0.00015,26.49445]
[1777906649270,37.28,80180.24,15.2,-0.38925,0.00015,26.49542]
[1777906649769,37.28,80180.24,15.2,-0.38925,0.00015,26.49542]
[1777906650585,37.28,80179.83,15.2,-0.38932,0.00015,26.49651]
[1777906651118,37.28,80179.83,15.2,-0.38932,0.00015,26.49651]
[1777906653444,37.29,80178.69,15.2,-0.38948,0.00015,26.49592]
[1777906653954,37.29,80178.69,15.2,-0.38948,0.00015,26.49592]
[1777906654866,37.29,80176.97,15.2,-0.38974,0.00015,26.50036]
[1777906654977,37.29,80176.97,15.2,-0.38974,0.00015,26.50036]
[1777906655311,37.29,80181.89,15.2,-0.38901,0.00015,26.4878]
[1777906655382,37.29,80181.89,15.2,-0.38901,0.00015,26.4878]
[1777906655771,37.29,80181.89,15.2,-0.38901,0.00015,26.4878]
[1777906655887,37.29,80181.89,15.2,-0.38901,0.00015,26.4878]
[1777906657528,37.29,80185.63,15.2,-0.38845,0.00015,26.47812]
[1777906657788,37.29,80185.63,15.2,-0.38845,0.00015,26.47812]
[1777906657799,37.29,80185.63,15.2,-0.38845,0.00015,26.47812]
[1777906658333,37.29,80195.38,15.2,-0.387,0.00015,26.45274]
[1777906658758,37.29,80195.38,15.2,-0.387,0.00015,26.45274]
[1777906659376,37.29,80198.33,15.2,-0.38656,0.00015,26.445]
[1777906661180,37.29,80198.33,15.2,-0.38656,0.00015,26.445]
[1777906663066,37.29,80207.74,15.2,-0.38516,0.00015,26.42011]
[1777906663157,37.29,80207.74,15.2,-0.38516,0.00015,26.42011]
[1777906663199,37.29,80207.74,15.2,-0.38516,0.00015,26.42011]
[1777906663354,37.29,80207.74,15.2,-0.38516,0.00015,26.42011]
[1777906663409,37.29,80208.06,15.2,-0.38512,0.00015,26.41927]
[1777906663411,37.29,80208.06,15.2,-0.38512,0.00015,26.41927]
[1777906663465,37.29,80208.06,15.2,-0.38512,0.00015,26.41927]
[1777906663502,37.29,80208.06,15.2,-0.38512,0.00015,26.41927]
[1777906663816,37.29,80208.06,15.2,-0.38512,0.00015,26.41927]
[1777906663843,37.29,80208.06,15.2,-0.38512,0.00015,26.41927]
[1777906663993,37.29,80208.06,15.2,-0.38512,0.00015,26.41927]
[1777906664205,37.29,80218.78,15.2,-0.38353,0.00015,26.39052]
[1777906664574,37.29,80218.78,15.2,-0.38353,0.00015,26.39052]
[1777906665223,37.29,80240.31,15.2,-0.38034,0.00015,26.33143]
[1777906665529,37.29,80240.31,15.2,-0.38034,0.00015,26.33143]
[1777906666154,37.29,80249.15,15.2,-0.37904,0.00015,26.30668]
[1777906666392,37.29,80256.92,15.2,-0.37789,0.00015,26.2847]
[1777906671939,37.29,80258.13,15.2,-0.37772,0.00015,26.28132]
[1777906672085,37.29,80258.13,15.2,-0.37772,0.00015,26.28132]
[1777906672096,37.29,80258.13,15.2,-0.37772,0.00015,26.28132]
[1777906672167,37.29,80258.21,15.2,-0.37771,0.00015,26.28113]
[1777906672524,37.29,80258.21,15.2,-0.37771,0.00015,26.28113]
[1777906672570,37.29,80258.21,15.2,-0.37771,0.00015,26.28113]
[1777906672617,37.29,80240.58,15.2,-0.38031,0.00015,26.33077]
[1777906673500,37.29,80240.58,15.2,-0.38031,0.00015,26.33077]
[1777906673601,37.29,80228.41,15.2,-0.38211,0.00015,26.36445]
[1777906674513,37.29,80228.41,15.2,-0.38211,0.00015,26.36445]
[1777906675334,37.29,80228.41,15.2,-0.38211,0.00015,26.36445]
[1777906675362,37.29,80228.41,15.2,-0.38211,0.00015,26.36445]
[1777906675365,37.29,80228.41,15.2,-0.38211,0.00015,26.36445]
[1777906675597,37.29,80228.17,15.2,-0.38215,0.00015,26.36516]
[1777906675758,37.29,80228.17,15.2,-0.38215,0.00015,26.36516]
[1777906675932,37.29,80228.17,15.2,-0.38215,0.00015,26.36516]
[1777906676305,37.29,80228.17,15.2,-0.38215,0.00015,26.36516]
[1777906676315,37.29,80217.89,15.2,-0.38368,0.00015,26.39319]
[1777906676546,37.29,80217.89,15.2,-0.38368,0.00015,26.39319]
[1777906676627,37.29,80217.89,15.2,-0.38368,0.00015,26.39319]
[1777906677008,37.29,80217.89,15.2,-0.38368,0.00015,26.39319]
[1777906678140,37.29,80213.87,15.2,-0.38427,0.00015,26.40404]
[1777906679540,37.29,80217.52,15.2,-0.38373,0.00015,26.39427]
[1777906681133,37.29,80219.39,15.2,-0.38346,0.00015,26.38922]
[1777906681985,37.29,80220.22,15.2,-0.38334,0.00015,26.38703]
[1777906684709,37.3,80224.46,15.2,-0.38271,0.00015,26.3756]
[1777906685874,37.3,80225.59,15.2,-0.38255,0.00015,26.37256]
[1777906686169,37.3,80225.59,15.2,-0.38255,0.00015,26.37256]
[1777906686187,37.3,80225.59,15.2,-0.38255,0.00015,26.37256]
[1777906686205,37.3,80230.8,15.2,-0.38178,0.00015,26.35839]
[1777906686463,37.3,80230.8,15.2,-0.38178,0.00015,26.35839]
[1777906686550,37.3,80230.8,15.2,-0.38178,0.00015,26.35839]
[1777906686577,37.3,80230.8,15.2,-0.38178,0.00015,26.35839]
[1777906686593,37.3,80230.8,15.2,-0.38178,0.00015,26.35839]
[1777906686605,37.3,80230.8,15.2,-0.38178,0.00015,26.35839]
[1777906687343,37.3,80230.8,15.2,-0.38178,0.00015,26.35839]
[1777906687363,37.3,80230.8,15.2,-0.38178,0.00015,26.35839]
[1777906687355,37.3,80240.8,15.2,-0.3803,0.00015,26.3307]
[1777906687545,37.3,80248.72,15.2,-0.37913,0.00015,26.30854]
[1777906688392,37.3,80248.72,15.2,-0.37913,0.00015,26.30854]
[1777906694522,37.3,80253.32,15.2,-0.37846,0.00015,26.29565]
[1777906694603,37.3,80253.32,15.2,-0.37846,0.00015,26.29565]
[1777906694744,37.3,80253.32,15.2,-0.37846,0.00015,26.29565]
[1777906696002,37.3,80253.21,15.2,-0.37847,0.00015,26.29597]
[1777906697052,37.3,80253.72,15.2,-0.3784,0.00015,26.29454]
[1777906703386,37.3,80254.26,15.2,-0.37831,0.00015,26.29286]
[1777906703487,37.3,80254.26,15.2,-0.37831,0.00015,26.29286]
[1777906703518,37.3,80253.83,15.2,-0.37837,0.00015,26.29404]
[1777906703544,37.3,80253.83,15.2,-0.37837,0.00015,26.29404]
[1777906703592,37.3,80253.83,15.2,-0.37837,0.00015,26.29404]
[1777906703812,37.3,80253.83,15.2,-0.37837,0.00015,26.29404]
[1777906703831,37.3,80253.83,15.2,-0.37837,0.00015,26.29404]
[1777906703844,37.3,80253.83,15.2,-0.37837,0.00015,26.29404]
[1777906704098,37.3,80253.83,15.2,-0.37837,0.00015,26.29404]
[1777906704290,37.3,80253.83,15.2,-0.37837,0.00015,26.29404]
[1777906704294,37.29,80272.54,15.2,-0.37562,0.00015,26.24037]
[1777906704411,37.29,80272.54,15.2,-0.37562,0.00015,26.24037]
[1777906704424,37.29,80272.54,15.2,-0.37562,0.00015,26.24037]
[1777906704954,37.29,80272.54,15.2,-0.37562,0.00015,26.24037]
[1777906705080,37.29,80272.54,15.2,-0.37562,0.00015,26.24037]
[1777906705221,37.29,80281.39,15.2,-0.37431,0.00015,26.21454]
[1777906706139,37.29,80281.39,15.2,-0.37431,0.00015,26.21454]
[1777906706155,37.29,80281.39,15.2,-0.37431,0.00015,26.21454]
[1777906706203,37.29,80281.39,15.2,-0.37431,0.00015,26.21454]
[1777906706255,37.29,80281.39,15.2,-0.37431,0.00015,26.21454]
[1777906706541,37.29,80286.71,15.2,-0.37353,0.00015,26.19888]
[1777906711848,37.29,80282.93,15.2,-0.37408,0.00015,26.20987]
[1777906712486,37.29,80283.91,15.2,-0.37392,0.00015,26.20326]
[1777906713558,37.29,80287.86,15.2,-0.37334,0.00015,26.19162]
[1777906713582,37.29,80287.86,15.2,-0.37334,0.00015,26.19162]
[1777906714301,37.29,80287.86,15.2,-0.37334,0.00015,26.19162]
[1777906719862,37.29,80291.53,15.2,-0.3728,0.00015,26.18063]
[1777906719874,37.29,80291.53,15.2,-0.3728,0.00015,26.18063]
[1777906719895,37.29,80291.53,15.2,-0.3728,0.00015,26.18063]
[1777906720862,37.29,80290.16,15.2,-0.37299,0.00015,26.18466]
[1777906722434,37.29,80291.07,15.2,-0.37286,0.00015,26.18194]
[1777906722564,37.29,80291.07,15.2,-0.37286,0.00015,26.18194]
[1777906727206,37.29,80286.57,15.2,-0.37352,0.00015,26.19516]
[1777906727307,37.29,80286.58,15.2,-0.37351,0.00015,26.19508]
[1777906727581,37.29,80286.58,15.2,-0.37351,0.00015,26.19508]
[1777906727952,37.29,80286.58,15.2,-0.37351,0.00015,26.19508]
[1777906728087,37.29,80286.58,15.2,-0.37351,0.00015,26.19508]
[1777906728166,37.29,80286.44,15.2,-0.37354,0.00015,26.19556]
[1777906731750,37.29,80286.19,15.2,-0.37357,0.00015,26.19624]
[1777906732255,37.29,80286.19,15.2,-0.37357,0.00015,26.19624]
[1777906732288,37.29,80286.19,15.2,-0.37357,0.00015,26.19624]
[1777906732328,37.29,80286.19,15.2,-0.37357,0.00015,26.19624]
[1777906732394,37.29,80286.19,15.2,-0.37357,0.00015,26.19624]
[1777906732388,37.28,80285.34,15.2,-0.37369,0.00015,26.19869]
[1777906732462,37.28,80285.34,15.2,-0.37369,0.00015,26.19869]
[1777906732519,37.28,80285.34,15.2,-0.37369,0.00015,26.19869]
[1777906732586,37.28,80285.34,15.2,-0.37369,0.00015,26.19869]
[1777906732838,37.28,80285.34,15.2,-0.37369,0.00015,26.19869]
[1777906733163,37.28,80285.34,15.2,-0.37369,0.00015,26.19869]
[1777906733291,37.28,80285.34,15.2,-0.37369,0.00015,26.19869]
[1777906733384,37.29,80272.37,15.2,-0.3756,0.00015,26.23666]
[1777906733802,37.29,80272.37,15.2,-0.3756,0.00015,26.23666]
[1777906734145,37.29,80272.37,15.2,-0.3756,0.00015,26.23666]
[1777906734161,37.29,80261.97,15.2,-0.37714,0.00015,26.26666]
[1777906735228,37.29,80261.97,15.2,-0.37714,0.00015,26.26666]
[1777906735912,37.29,80259.75,15.2,-0.37746,0.00015,26.27302]
[1777906735931,37.29,80259.75,15.2,-0.37746,0.00015,26.27302]
[1777906736352,37.29,80269.29,15.2,-0.37606,0.00015,26.24565]
[1777906737621,37.29,80268.53,15.2,-0.37617,0.00015,26.24784]
[1777906738363,37.29,80268.53,15.2,-0.37617,0.00015,26.24784]
[1777906738952,37.29,80270.57,15.2,-0.37587,0.00015,26.24202]
[1777906739532,37.29,80267.15,15.2,-0.37638,0.00015,26.25193]
[1777906739575,37.29,80267.15,15.2,-0.37638,0.00015,26.25193]
[1777906740511,37.29,80262.79,15.2,-0.37702,0.00015,26.26445]
[1777906740774,37.29,80262.79,15.2,-0.37702,0.00015,26.26445]
[1777906740961,37.29,80262.79,15.2,-0.37702,0.00015,26.26445]
[1777906741599,37.29,80263.84,15.2,-0.37687,0.00015,26.26149]
[1777906741618,37.29,80263.84,15.2,-0.37687,0.00015,26.26149]
[1777906742003,37.29,80263.84,15.2,-0.37687,0.00015,26.26149]
[1777906742350,37.29,80263.84,15.2,-0.37687,0.00015,26.26149]
[1777906742491,37.29,80267.82,15.2,-0.37628,0.00015,26.25007]
[1777906742504,37.29,80267.82,15.2,-0.37628,0.00015,26.25007]
[1777906742591,37.29,80267.82,15.2,-0.37628,0.00015,26.25007]
[1777906742815,37.29,80267.82,15.2,-0.37628,0.00015,26.25007]
[1777906742935,37.29,80282.92,15.2,-0.37406,0.00015,26.20614]
[1777906744909,37.29,80286.12,15.2,-0.3736,0.00015,26.19683]
[1777906745351,37.29,80291.16,15.2,-0.37286,0.00015,26.182]
[1777906750308,37.29,80293.57,15.2,-0.3725,0.00015,26.17476]
[1777906750320,37.29,80293.57,15.2,-0.3725,0.00015,26.17476]
[1777906750326,37.29,80293.57,15.2,-0.3725,0.00015,26.17476]
[1777906751462,37.29,80296.62,15.2,-0.37206,0.00015,26.16566]
[1777906751516,37.29,80296.62,15.2,-0.37206,0.00015,26.16566]
[1777906751876,37.29,80300.19,15.2,-0.37153,0.00015,26.15498]
[1777906754101,37.29,80296.66,15.2,-0.37205,0.00015,26.16552]
[1777906758722,37.29,80292.58,15.2,-0.37264,0.00015,26.17755]
[1777906759403,37.29,80292.58,15.2,-0.37264,0.00015,26.17755]
[1777906759453,37.29,80292.58,15.2,-0.37264,0.00015,26.17755]
[1777906759455,37.29,80292.58,15.2,-0.37264,0.00015,26.17755]
[1777906759421,37.29,80288.19,15.2,-0.37329,0.00015,26.19055]
[1777906760233,37.29,80288.19,15.2,-0.37329,0.00015,26.19055]
[1777906760250,37.29,80288.19,15.2,-0.37329,0.00015,26.19055]
[1777906760291,37.29,80288.19,15.2,-0.37329,0.00015,26.19055]
[1777906760312,37.29,80288.19,15.2,-0.37329,0.00015,26.19055]
[1777906760693,37.29,80283.82,15.2,-0.37393,0.00015,26.2035]
[1777906761138,37.29,80283.82,15.2,-0.37393,0.00015,26.2035]
[1777906761228,37.29,80283.82,15.2,-0.37393,0.00015,26.2035]
[1777906761250,37.29,80283.82,15.2,-0.37393,0.00015,26.2035]
[1777906761280,37.29,80283.82,15.2,-0.37393,0.00015,26.2035]
[1777906761408,37.29,80283.82,15.2,-0.37393,0.00015,26.2035]
[1777906761423,37.29,80262.47,15.2,-0.37707,0.00015,26.2655]
[1777906761688,37.29,80262.47,15.2,-0.37707,0.00015,26.2655]
[1777906761700,37.29,80262.47,15.2,-0.37707,0.00015,26.2655]
[1777906762120,37.29,80262.47,15.2,-0.37707,0.00015,26.2655]
[1777906762193,37.29,80232.85,15.2,-0.38145,0.00015,26.34881]
[1777906762558,37.29,80232.85,15.2,-0.38145,0.00015,26.34881]
[1777906762777,37.29,80232.85,15.2,-0.38145,0.00015,26.34881]
[1777906763173,37.29,80232.85,15.2,-0.38145,0.00015,26.34881]
[1777906763344,37.29,80224.87,15.2,-0.38263,0.00015,26.37073]
[1777906763604,37.29,80224.87,15.2,-0.38263,0.00015,26.37073]
[1777906763871,37.29,80224.87,15.2,-0.38263,0.00015,26.37073]
[1777906764452,37.29,80224.87,15.2,-0.38263,0.00015,26.37073]
[1777906764562,37.29,80224.87,15.2,-0.38263,0.00015,26.37073]
[1777906764672,37.29,80224.87,15.2,-0.38263,0.00015,26.37073]
[1777906764700,37.29,80224.87,15.2,-0.38263,0.00015,26.37073]
[1777906764759,37.29,80224.87,15.2,-0.38263,0.00015,26.37073]
[1777906764961,37.29,80230.33,15.2,-0.38183,0.00015,26.35582]
[1777906765040,37.29,80230.33,15.2,-0.38183,0.00015,26.35582]
[1777906765291,37.29,80230.33,15.2,-0.38183,0.00015,26.35582]
[1777906765319,37.29,80230.33,15.2,-0.38183,0.00015,26.35582]
[1777906765361,37.29,80230.33,15.2,-0.38183,0.00015,26.35582]
[1777906765494,37.29,80230.33,15.2,-0.38183,0.00015,26.35582]
[1777906765408,37.29,80245.35,15.2,-0.37961,0.00015,26.31413]
[1777906765736,37.29,80245.35,15.2,-0.37961,0.00015,26.31413]
[1777906765955,37.29,80245.35,15.2,-0.37961,0.00015,26.31413]
[1777906765972,37.29,80245.35,15.2,-0.37961,0.00015,26.31413]
[1777906766109,37.29,80245.35,15.2,-0.37961,0.00015,26.31413]
[1777906766127,37.29,80245.35,15.2,-0.37961,0.00015,26.31413]
[1777906766247,37.29,80245.35,15.2,-0.37961,0.00015,26.31413]
[1777906766272,37.29,80228.03,15.2,-0.38217,0.00015,26.36216]
[1777906767029,37.29,80228.03,15.2,-0.38217,0.00015,26.36216]
[1777906768155,37.3,80228.41,15.2,-0.38212,0.00015,26.36116]
[1777906768317,37.3,80228.41,15.2,-0.38212,0.00015,26.36116]
[1777906768370,37.3,80228.41,15.2,-0.38212,0.00015,26.36116]
[1777906770134,37.3,80223.62,15.2,-0.38283,0.00015,26.37431]
[1777906770243,37.3,80223.62,15.2,-0.38283,0.00015,26.37431]
[1777906770454,37.3,80223.62,15.2,-0.38283,0.00015,26.37431]
[1777906770661,37.3,80223.72,15.2,-0.38281,0.00015,26.37407]
[1777906770663,37.3,80223.72,15.2,-0.38281,0.00015,26.37407]
[1777906770717,37.3,80223.72,15.2,-0.38281,0.00015,26.37407]
[1777906770774,37.3,80223.72,15.2,-0.38281,0.00015,26.37407]
[1777906770882,37.3,80223.72,15.2,-0.38281,0.00015,26.37407]
[1777906770924,37.3,80223.72,15.2,-0.38281,0.00015,26.37407]
[1777906771221,37.3,80223.72,15.2,-0.38281,0.00015,26.37407]
[1777906771307,37.3,80260.85,15.2,-0.37732,0.00015,26.2668]
[1777906771640,37.3,80260.85,15.2,-0.37732,0.00015,26.2668]
[1777906772287,37.3,80271.78,15.2,-0.37571,0.00015,26.23538]
[1777906773453,37.3,80271.78,15.2,-0.37571,0.00015,26.23538]
[1777906773473,37.3,80271.78,15.2,-0.37571,0.00015,26.23538]
[1777906773488,37.3,80271.78,15.2,-0.37571,0.00015,26.23538]
[1777906773493,37.3,80276.62,15.2,-0.375,0.00015,26.22136]
[1777906773972,37.3,80276.62,15.2,-0.375,0.00015,26.22136]
[1777906774472,37.3,80276.62,15.2,-0.375,0.00015,26.22136]
[1777906774449,37.3,80284.23,15.2,-0.37388,0.00015,26.19904]
[1777906775160,37.3,80284.23,15.2,-0.37388,0.00015,26.19904]
[1777906775341,37.3,80284.23,15.2,-0.37388,0.00015,26.19904]
[1777906775586,37.3,80287.34,15.2,-0.37342,0.00015,26.18983]
[1777906776731,37.3,80291.94,15.2,-0.37274,0.00015,26.17619]
[1777906777014,37.3,80291.94,15.2,-0.37274,0.00015,26.17619]
[1777906778159,37.29,80291.78,15.2,-0.37276,0.00015,26.17664]
[1777906778178,37.29,80291.78,15.2,-0.37276,0.00015,26.17664]
[1777906778278,37.29,80291.78,15.2,-0.37276,0.00015,26.17664]
[1777906778476,37.29,80285.77,15.2,-0.37364,0.00015,26.19438]
[1777906779085,37.29,80285.77,15.2,-0.37364,0.00015,26.19438]
[1777906780745,37.3,80281.79,15.2,-0.37423,0.00015,26.2062]
[1777906781831,37.3,80276.12,15.2,-0.37507,0.00015,26.22282]
[1777906781867,37.3,80276.12,15.2,-0.37507,0.00015,26.22282]
[1777906781903,37.3,80276.12,15.2,-0.37507,0.00015,26.22282]
[1777906782712,37.3,80270.94,15.2,-0.37583,0.00015,26.23789]
[1777906783005,37.3,80270.94,15.2,-0.37583,0.00015,26.23789]
[1777906783257,37.3,80270.94,15.2,-0.37583,0.00015,26.23789]
[1777906783440,37.3,80270.94,15.2,-0.37583,0.00015,26.23789]
[1777906784074,37.3,80264.37,15.2,-0.3768,0.00015,26.25685]
[1777906784273,37.3,80250.37,15.2,-0.37887,0.00015,26.29685]
[1777906784701,37.3,80250.37,15.2,-0.37887,0.00015,26.29685]
[1777906784872,37.3,80250.37,15.2,-0.37887,0.00015,26.29685]
[1777906785207,37.3,80250.37,15.2,-0.37887,0.00015,26.29685]
[1777906785267,37.3,80250.37,15.2,-0.37887,0.00015,26.29685]
[1777906785279,37.3,80241.27,15.2,-0.38022,0.00015,26.32243]
[1777906786287,37.3,80233.43,15.2,-0.38138,0.00015,26.34421]
[1777906787294,37.3,80233.43,15.2,-0.38138,0.00015,26.34421]
[1777906787515,37.3,80233.43,15.2,-0.38138,0.00015,26.34421]
[1777906787618,37.3,80230.9,15.2,-0.38176,0.00015,26.35122]
[1777906789247,37.31,80233.21,15.2,-0.38142,0.00015,26.34491]
[1777906789775,37.31,80234.38,15.2,-0.38125,0.00015,26.34174]
[1777906790731,37.31,80229.86,15.2,-0.38192,0.00015,26.35423]
[1777906795913,37.31,80224.87,15.2,-0.38267,0.00015,26.36805]
[1777906797123,37.31,80223.79,15.2,-0.38283,0.00015,26.37102]
[1777906799381,37.31,80214.14,15.2,-0.38426,0.00015,26.3972]
[1777906800247,37.31,80214.14,15.2,-0.38426,0.00015,26.3972]
[1777906802423,37.31,80225.58,15.2,-0.38257,0.00015,26.36633]
[1777906803130,37.31,80225.58,15.2,-0.38257,0.00015,26.36633]
[1777906804407,37.32,80229.42,15.2,-0.38201,0.00015,26.35587]
[1777906804482,37.32,80229.42,15.2,-0.38201,0.00015,26.35587]
[1777906804566,37.32,80233.68,15.2,-0.38138,0.00015,26.34422]
[1777906804904,37.32,80233.68,15.2,-0.38138,0.00015,26.34422]
[1777906804989,37.32,80233.68,15.2,-0.38138,0.00015,26.34422]
[1777906805117,37.32,80233.68,15.2,-0.38138,0.00015,26.34422]
[1777906805388,37.32,80233.68,15.2,-0.38138,0.00015,26.34422]
[1777906805397,37.32,80233.68,15.2,-0.38138,0.00015,26.34422]
[1777906805431,37.32,80233.68,15.2,-0.38138,0.00015,26.34422]
[1777906805451,37.32,80240.71,15.2,-0.38034,0.00015,26.32481]
[1777906805796,37.32,80240.71,15.2,-0.38034,0.00015,26.32481]
[1777906805951,37.32,80240.71,15.2,-0.38034,0.00015,26.32481]
[1777906806258,37.32,80240.71,15.2,-0.38034,0.00015,26.32481]
[1777906806465,37.32,80240.71,15.2,-0.38034,0.00015,26.32481]
[1777906806553,37.32,80245.12,15.2,-0.3797,0.00015,26.31258]
[1777906806901,37.32,80245.12,15.2,-0.3797,0.00015,26.31258]
[1777906807506,37.32,80245.12,15.2,-0.3797,0.00015,26.31258]
[1777906807912,37.32,80246.64,15.2,-0.37948,0.00015,26.3084]
[1777906808386,37.32,80246.64,15.2,-0.37948,0.00015,26.3084]
[1777906809040,37.32,80247.06,15.2,-0.37942,0.00015,26.3073]
[1777906809101,37.32,80247.06,15.2,-0.37942,0.00015,26.3073]
[1777906809161,37.32,80247.06,15.2,-0.37942,0.00015,26.3073]
[1777906809479,37.32,80253.34,15.2,-0.37849,0.00015,26.28971]
[1777906809768,37.32,80253.34,15.2,-0.37849,0.00015,26.28971]
[1777906810047,37.32,80253.34,15.2,-0.37849,0.00015,26.28971]
[1777906810322,37.32,80253.34,15.2,-0.37849,0.00015,26.28971]
[1777906810486,37.32,80267.94,15.2,-0.37634,0.00015,26.24808]
[1777906810597,37.32,80267.94,15.2,-0.37634,0.00015,26.24808]
[1777906810968,37.32,80267.94,15.2,-0.37634,0.00015,26.24808]
[1777906811220,37.32,80267.94,15.2,-0.37634,0.00015,26.24808]
[1777906811353,37.32,80267.94,15.2,-0.37634,0.00015,26.24808]
[1777906811375,37.32,80267.94,15.2,-0.37634,0.00015,26.24808]
[1777906811873,37.32,80270.5,15.2,-0.37597,0.00015,26.24072]
[1777906811890,37.32,80270.5,15.2,-0.37597,0.00015,26.24072]
[1777906811896,37.32,80270.5,15.2,-0.37597,0.00015,26.24072]
[1777906812413,37.32,80270.5,15.2,-0.37597,0.00015,26.24072]
[1777906812504,37.32,80261.14,15.2,-0.37735,0.00015,26.26762]
[1777906812757,37.32,80261.14,15.2,-0.37735,0.00015,26.26762]
[1777906813097,37.32,80261.14,15.2,-0.37735,0.00015,26.26762]
[1777906813164,37.32,80261.14,15.2,-0.37735,0.00015,26.26762]
[1777906813407,37.32,80261.14,15.2,-0.37735,0.00015,26.26762]
[1777906813519,37.32,80261.14,15.2,-0.37735,0.00015,26.26762]
[1777906813508,37.32,80237.52,15.2,-0.38084,0.00015,26.33411]
[1777906813948,37.32,80237.52,15.2,-0.38084,0.00015,26.33411]
[1777906813987,37.32,80237.52,15.2,-0.38084,0.00015,26.33411]
[1777906814127,37.32,80237.52,15.2,-0.38084,0.00015,26.33411]
[1777906814340,37.32,80237.52,15.2,-0.38084,0.00015,26.33411]
[1777906814430,37.32,80237.52,15.2,-0.38084,0.00015,26.33411]
[1777906814515,37.33,80228.63,15.2,-0.38215,0.00015,26.35864]
[1777906814898,37.33,80228.63,15.2,-0.38215,0.00015,26.35864]
[1777906815017,37.33,80228.63,15.2,-0.38215,0.00015,26.35864]
[1777906815427,37.33,80228.63,15.2,-0.38215,0.00015,26.35864]
[1777906815532,37.33,80228.63,15.2,-0.38215,0.00015,26.35864]
[1777906815552,37.33,80229.17,15.2,-0.38208,0.00015,26.3572]
[1777906816005,37.33,80229.17,15.2,-0.38208,0.00015,26.3572]
[1777906816256,37.33,80229.17,15.2,-0.38208,0.00015,26.3572]
[1777906816329,37.33,80229.17,15.2,-0.38208,0.00015,26.3572]
[1777906816529,37.33,80244.56,15.2,-0.3798,0.00015,26.3147]
[1777906817517,37.33,80244.56,15.2,-0.3798,0.00015,26.3147]
[1777906817594,37.33,80244.56,15.2,-0.3798,0.00015,26.3147]
[1777906817662,37.33,80244.56,15.2,-0.3798,0.00015,26.3147]
[1777906817741,37.33,80244.56,15.2,-0.3798,0.00015,26.3147]
[1777906817863,37.33,80244.56,15.2,-0.3798,0.00015,26.3147]
[1777906817899,37.33,80244.56,15.2,-0.3798,0.00015,26.3147]
[1777906818109,37.33,80244.56,15.2,-0.3798,0.00015,26.3147]
[1777906818482,37.33,80244.56,15.2,-0.3798,0.00015,26.3147]
[1777906818547,37.33,80212.75,15.2,-0.38451,0.00015,26.40183]
[1777906818710,37.33,80212.75,15.2,-0.38451,0.00015,26.40183]
[1777906818845,37.33,80212.75,15.2,-0.38451,0.00015,26.40183]
[1777906819080,37.33,80212.75,15.2,-0.38451,0.00015,26.40183]
[1777906819123,37.33,80212.75,15.2,-0.38451,0.00015,26.40183]
[1777906819130,37.33,80212.75,15.2,-0.38451,0.00015,26.40183]
[1777906819365,37.33,80212.75,15.2,-0.38451,0.00015,26.40183]
[1777906819407,37.33,80212.75,15.2,-0.38451,0.00015,26.40183]
[1777906819560,37.33,80212.75,15.2,-0.38451,0.00015,26.40183]
[1777906819554,37.33,80197.53,15.2,-0.38677,0.00015,26.44216]
[1777906819666,37.33,80197.53,15.2,-0.38677,0.00015,26.44216]
[1777906819937,37.33,80197.53,15.2,-0.38677,0.00015,26.44216]
[1777906819970,37.33,80197.53,15.2,-0.38677,0.00015,26.44216]
[1777906820328,37.33,80197.53,15.2,-0.38677,0.00015,26.44216]
[1777906820807,37.33,80199.68,15.2,-0.38645,0.00015,26.43651]
[1777906820966,37.33,80199.68,15.2,-0.38645,0.00015,26.43651]
[1777906821152,37.33,80199.68,15.2,-0.38645,0.00015,26.43651]
[1777906821937,37.33,80199.68,15.2,-0.38645,0.00015,26.4365]
[1777906822001,37.33,80199.68,15.2,-0.38645,0.00015,26.4365]
[1777906822400,37.33,80199.68,15.2,-0.38645,0.00015,26.4365]
[1777906822469,37.33,80199.68,15.2,-0.38645,0.00015,26.4365]
[1777906822493,37.33,80199.68,15.2,-0.38645,0.00015,26.4365]
[1777906822514,37.33,80199.68,15.2,-0.38645,0.00015,26.4365]
[1777906822864,37.33,80200.28,15.2,-0.38636,0.00015,26.43492]
[1777906822996,37.33,80200.28,15.2,-0.38636,0.00015,26.43492]
[1777906823343,37.33,80200.28,15.2,-0.38636,0.00015,26.43492]
[1777906823444,37.33,80200.28,15.2,-0.38636,0.00015,26.43492]
[1777906824720,37.33,80210.32,15.2,-0.38487,0.00015,26.40833]
[1777906825239,37.33,80210.32,15.2,-0.38487,0.00015,26.40833]
[1777906826222,37.33,80210.02,15.2,-0.38492,0.00015,26.40914]
[1777906826296,37.33,80210.02,15.2,-0.38492,0.00015,26.40914]
[1777906826566,37.33,80210.02,15.2,-0.38492,0.00015,26.40914]
[1777906826877,37.33,80216.62,15.2,-0.38394,0.00015,26.39148]
[1777906826996,37.33,80216.62,15.2,-0.38394,0.00015,26.39148]
[1777906828017,37.33,80210.82,15.2,-0.3848,0.00015,26.40702]
[1777906828068,37.33,80203.9,15.2,-0.38583,0.00015,26.42542]
[1777906832323,37.33,80200.19,15.2,-0.38638,0.00015,26.43519]
[1777906834333,37.33,80201.7,15.2,-0.38614,0.00015,26.42756]
[1777906834898,37.33,80202.9,15.2,-0.38596,0.00015,26.42438]
[1777906835000,37.33,80202.9,15.2,-0.38596,0.00015,26.42438]
[1777906835163,37.33,80202.9,15.2,-0.38596,0.00015,26.42438]
[1777906835270,37.33,80211.64,15.2,-0.38467,0.00015,26.40117]
[1777906835660,37.33,80211.64,15.2,-0.38467,0.00015,26.40117]
[1777906836021,37.33,80211.64,15.2,-0.38467,0.00015,26.40117]
[1777906836386,37.33,80211.64,15.2,-0.38467,0.00015,26.40117]
[1777906836391,37.33,80211.64,15.2,-0.38467,0.00015,26.40117]
[1777906836599,37.33,80212.34,15.2,-0.38456,0.00015,26.39931]
[1777906836795,37.33,80212.34,15.2,-0.38456,0.00015,26.39931]
[1777906836802,37.33,80212.34,15.2,-0.38456,0.00015,26.39931]
[1777906837380,37.33,80212.34,15.2,-0.38456,0.00015,26.39931]
[1777906837410,37.33,80212.34,15.2,-0.38456,0.00015,26.39931]
[1777906837851,37.33,80213.31,15.2,-0.38442,0.00015,26.39672]
[1777906838400,37.33,80213.31,15.2,-0.38442,0.00015,26.39672]
[1777906838406,37.33,80213.31,15.2,-0.38442,0.00015,26.39672]
[1777906838455,37.33,80220.35,15.2,-0.38338,0.00015,26.37779]
[1777906838769,37.33,80220.35,15.2,-0.38338,0.00015,26.37779]
[1777906839368,37.33,80220.35,15.2,-0.38338,0.00015,26.37779]
[1777906839373,37.33,80228.37,15.2,-0.38219,0.00015,26.35602]
[1777906839695,37.33,80228.37,15.2,-0.38219,0.00015,26.35602]
[1777906839721,37.33,80228.37,15.2,-0.38219,0.00015,26.35602]
[1777906839837,37.33,80228.37,15.2,-0.38219,0.00015,26.35602]
[1777906840065,37.33,80228.37,15.2,-0.38219,0.00015,26.35602]
[1777906840720,37.33,80232.82,15.2,-0.38154,0.00015,26.34382]
[1777906841243,37.33,80232.82,15.2,-0.38154,0.00015,26.34382]
[1777906841720,37.33,80227.24,15.2,-0.38237,0.00015,26.35918]
[1777906842176,37.33,80227.24,15.2,-0.38237,0.00015,26.35918]
[1777906842255,37.33,80227.24,15.2,-0.38237,0.00015,26.35918]
[1777906842629,37.33,80228.84,15.2,-0.38213,0.00015,26.35485]
[1777906842727,37.33,80228.84,15.2,-0.38213,0.00015,26.35485]
[1777906842874,37.33,80228.84,15.2,-0.38213,0.00015,26.35485]
[1777906843451,37.33,80228.84,15.2,-0.38213,0.00015,26.35485]
[1777906843483,37.33,80235.88,15.2,-0.38109,0.00015,26.33555]
[1777906843686,37.33,80235.88,15.2,-0.38109,0.00015,26.33555]
[1777906843861,37.33,80235.88,15.2,-0.38109,0.00015,26.33555]
[1777906844275,37.33,80235.88,15.2,-0.38109,0.00015,26.33555]
[1777906845271,37.34,80233.74,15.2,-0.38141,0.00015,26.3415]
[1777906845415,37.34,80233.74,15.2,-0.38141,0.00015,26.3415]
[1777906845464,37.34,80233.74,15.2,-0.38141,0.00015,26.3415]
[1777906845532,37.34,80233.62,15.2,-0.38143,0.00015,26.34188]
[1777906845717,37.34,80233.62,15.2,-0.38143,0.00015,26.34188]
[1777906845736,37.34,80233.62,15.2,-0.38143,0.00015,26.34188]
[1777906846007,37.34,80233.62,15.2,-0.38143,0.00015,26.34188]
[1777906846018,37.34,80233.62,15.2,-0.38143,0.00015,26.34188]
[1777906846232,37.34,80233.62,15.2,-0.38143,0.00015,26.34188]
[1777906846375,37.34,80233.62,15.2,-0.38143,0.00015,26.34188]
[1777906846463,37.34,80233.62,15.2,-0.38143,0.00015,26.34188]
[1777906846569,37.34,80249.06,15.2,-0.37915,0.00015,26.29893]
[1777906847305,37.34,80249.06,15.2,-0.37915,0.00015,26.29893]
[1777906847406,37.34,80257.97,15.2,-0.37784,0.00015,26.27384]
[1777906847674,37.34,80257.97,15.2,-0.37784,0.00015,26.27384]
[1777906847685,37.34,80257.97,15.2,-0.37784,0.00015,26.27384]
[1777906847707,37.34,80257.97,15.2,-0.37784,0.00015,26.27384]
[1777906848269,37.34,80257.97,15.2,-0.37784,0.00015,26.27384]
[1777906848301,37.34,80257.97,15.2,-0.37784,0.00015,26.27384]
[1777906848372,37.34,80260.23,15.2,-0.37751,0.00015,26.26749]
[1777906850470,37.34,80253.68,15.2,-0.37848,0.00015,26.28615]
[1777906850784,37.34,80241.38,15.2,-0.3803,0.00015,26.32069]
[1777906852081,37.34,80241.38,15.2,-0.3803,0.00015,26.32069]
[1777906854382,37.34,80239.78,15.2,-0.38054,0.00015,26.32525]
[1777906854387,37.34,80239.78,15.2,-0.38054,0.00015,26.32525]
[1777906854399,37.34,80239.78,15.2,-0.38054,0.00015,26.32525]
[1777906854813,37.34,80249.98,15.2,-0.37904,0.00015,26.29689]
[1777906857125,37.35,80249.11,15.2,-0.37917,0.00015,26.29941]
[1777906857602,37.35,80251.67,15.2,-0.3788,0.00015,26.29237]
[1777906858005,37.35,80251.67,15.2,-0.3788,0.00015,26.29237]
[1777906859134,37.35,80257.33,15.2,-0.37797,0.00015,26.27638]
[1777906859224,37.35,80257.33,15.2,-0.37797,0.00015,26.27638]
[1777906859548,37.35,80257.33,15.2,-0.37797,0.00015,26.27638]
[1777906859587,37.35,80257.33,15.2,-0.37797,0.00015,26.27638]
[1777906859824,37.35,80259.13,15.2,-0.37771,0.00015,26.27142]
[1777906859849,37.35,80273.2,15.2,-0.37564,0.00015,26.23107]
[1777906860815,37.35,80273.2,15.2,-0.37564,0.00015,26.23107]
[1777906860992,37.35,80273.2,15.2,-0.37564,0.00015,26.23107]
[1777906861110,37.35,80273.2,15.2,-0.37564,0.00015,26.23107]
[1777906861381,37.35,80273.2,15.2,-0.37564,0.00015,26.23107]
[1777906862115,37.35,80277.97,15.2,-0.37494,0.00015,26.2173]
[1777906862134,37.35,80277.97,15.2,-0.37494,0.00015,26.2173]
[1777906862381,37.35,80277.97,15.2,-0.37494,0.00015,26.2173]
[1777906862414,37.35,80277.97,15.2,-0.37494,0.00015,26.2173]
[1777906863031,37.35,80275.85,15.2,-0.37526,0.00015,26.2235]
[1777906863050,37.35,80275.85,15.2,-0.37526,0.00015,26.2235]
[1777906863119,37.35,80275.85,15.2,-0.37526,0.00015,26.2235]
[1777906863161,37.35,80275.85,15.2,-0.37526,0.00015,26.2235]
[1777906863296,37.35,80275.85,15.2,-0.37526,0.00015,26.2235]
[1777906863337,37.35,80275.85,15.2,-0.37526,0.00015,26.2235]
[1777906863376,37.35,80275.85,15.2,-0.37526,0.00015,26.2235]
[1777906863392,37.35,80275.85,15.2,-0.37526,0.00015,26.2235]
[1777906863869,37.35,80281.5,15.2,-0.37443,0.00015,26.2071]
[1777906864502,37.35,80288.34,15.2,-0.37343,0.00015,26.18709]
[1777906865234,37.35,80288.34,15.2,-0.37343,0.00015,26.18709]
[1777906866143,37.36,80288.9,15.2,-0.37335,0.00015,26.1855]
[1777906866368,37.36,80288.9,15.2,-0.37335,0.00015,26.1855]
[1777906866374,37.36,80288.9,15.2,-0.37335,0.00015,26.1855]
[1777906866392,37.36,80288.9,15.2,-0.37335,0.00015,26.1855]
[1777906866868,37.36,80290.53,15.2,-0.37311,0.00015,26.18076]
[1777906866888,37.36,80290.53,15.2,-0.37311,0.00015,26.18076]
[1777906866896,37.36,80290.53,15.2,-0.37311,0.00015,26.18076]
[1777906866974,37.36,80290.53,15.2,-0.37311,0.00015,26.18076]
[1777906867042,37.36,80290.53,15.2,-0.37311,0.00015,26.18076]
[1777906867142,37.36,80290.53,15.2,-0.37311,0.00015,26.18076]
[1777906867155,37.36,80282.15,15.2,-0.37434,0.00015,26.20538]
[1777906867828,37.36,80282.15,15.2,-0.37434,0.00015,26.20538]
[1777906867836,37.36,80282.15,15.2,-0.37434,0.00015,26.20538]
[1777906868839,37.37,80280.08,15.2,-0.37468,0.00015,26.21206]
[1777906869881,37.37,80277.26,15.2,-0.37509,0.00015,26.22031]
[1777906869887,37.37,80277.26,15.2,-0.37509,0.00015,26.22031]
[1777906869923,37.37,80277.26,15.2,-0.37509,0.00015,26.22031]
[1777906869989,37.37,80277.26,15.2,-0.37509,0.00015,26.22031]
[1777906871004,37.37,80254.49,15.2,-0.37844,0.00015,26.28559]
[1777906872970,37.37,80259.39,15.2,-0.37772,0.00015,26.27174]
[1777906873726,37.37,80259.39,15.2,-0.37772,0.00015,26.27174]
[1777906873755,37.37,80259.39,15.2,-0.37772,0.00015,26.27174]
[1777906874287,37.37,80259.39,15.2,-0.37772,0.00015,26.27174]
[1777906874361,37.37,80266.2,15.2,-0.37672,0.00015,26.25231]
[1777906874821,37.37,80266.2,15.2,-0.37672,0.00015,26.25231]
[1777906874941,37.37,80266.2,15.2,-0.37672,0.00015,26.25231]
[1777906876500,37.37,80267.22,15.2,-0.37657,0.00015,26.24939]
[1777906876534,37.37,80267.22,15.2,-0.37657,0.00015,26.24939]
[1777906876810,37.37,80261.31,15.2,-0.37744,0.00015,26.26631]
[1777906877105,37.37,80261.31,15.2,-0.37744,0.00015,26.26631]
[1777906877133,37.37,80261.31,15.2,-0.37744,0.00015,26.26631]
[1777906877248,37.37,80261.31,15.2,-0.37744,0.00015,26.26631]
[1777906877591,37.37,80261.31,15.2,-0.37744,0.00015,26.26631]
[1777906877599,37.37,80261.31,15.2,-0.37744,0.00015,26.26631]
[1777906877625,37.37,80261.31,15.2,-0.37744,0.00015,26.26631]
[1777906877301,37.37,80270.39,15.2,-0.37611,0.00015,26.2403]
[1777906878091,37.37,80270.39,15.2,-0.37611,0.00015,26.2403]
[1777906878383,37.37,80270.39,15.2,-0.37611,0.00015,26.2403]
[1777906878477,37.37,80286.71,15.2,-0.37371,0.00015,26.19276]
[1777906878897,37.37,80286.71,15.2,-0.37371,0.00015,26.19276]
[1777906879025,37.37,80288.98,15.2,-0.37338,0.00015,26.18608]
[1777906881065,37.37,80287.23,15.2,-0.37363,0.00015,26.1912]
[1777906882292,37.37,80286.84,15.2,-0.37369,0.00015,26.19232]
[1777906882584,37.37,80286.84,15.2,-0.37369,0.00015,26.19232]
[1777906882993,37.37,80289.74,15.2,-0.37326,0.00015,26.18371]
[1777906883482,37.37,80289.74,15.2,-0.37326,0.00015,26.18371]
[1777906883506,37.37,80289.74,15.2,-0.37326,0.00015,26.18371]
[1777906883520,37.37,80289.74,15.2,-0.37326,0.00015,26.18371]
[1777906883537,37.37,80289.61,15.2,-0.37328,0.00015,26.18416]
[1777906883764,37.37,80289.61,15.2,-0.37328,0.00015,26.18416]
[1777906884285,37.37,80289.61,15.2,-0.37328,0.00015,26.18416]
[1777906884840,37.37,80294.55,15.2,-0.37255,0.00015,26.1695]
[1777906884877,37.37,80294.55,15.2,-0.37255,0.00015,26.1695]
[1777906885642,37.37,80294.55,15.2,-0.37255,0.00015,26.1695]
[1777906887520,37.37,80288.11,15.2,-0.3735,0.00015,26.1885]
[1777906887612,37.36,80291.13,15.2,-0.37305,0.00015,26.17951]
[1777906888254,37.36,80291.13,15.2,-0.37305,0.00015,26.17951]
[1777906888255,37.37,80293.17,15.2,-0.37275,0.00015,26.17354]
[1777906889340,37.37,80293.17,15.2,-0.37275,0.00015,26.17354]
[1777906889441,37.36,80292.06,15.2,-0.37292,0.00015,26.17679]
[1777906890043,37.36,80292.06,15.2,-0.37292,0.00015,26.17679]
[1777906890585,37.36,80292.06,15.2,-0.37292,0.00015,26.17679]
[1777906891255,37.37,80291.37,15.2,-0.37302,0.00015,26.17889]
[1777906891356,37.37,80291.59,15.2,-0.37298,0.00015,26.17462]
[1777906892526,37.37,80291.59,15.2,-0.37298,0.00015,26.17462]
[1777906893826,37.37,80297.09,15.2,-0.37217,0.00015,26.15827]
[1777906894217,37.37,80297.09,15.2,-0.37217,0.00015,26.15827]
[1777906894304,37.37,80297.09,15.2,-0.37217,0.00015,26.15827]
[1777906894657,37.37,80300.19,15.2,-0.37171,0.00015,26.14897]
[1777906894839,37.37,80300.19,15.2,-0.37171,0.00015,26.14897]
[1777906895280,37.37,80300.19,15.2,-0.37171,0.00015,26.14897]
[1777906895360,37.37,80309.48,15.2,-0.37035,0.00015,26.12105]
[1777906895683,37.37,80309.48,15.2,-0.37035,0.00015,26.12105]
[1777906895710,37.37,80309.48,15.2,-0.37035,0.00015,26.12105]
[1777906895826,37.37,80309.48,15.2,-0.37035,0.00015,26.12105]
[1777906896111,37.37,80309.48,15.2,-0.37035,0.00015,26.12105]
[1777906896597,37.37,80309.48,15.2,-0.37035,0.00015,26.12105]
[1777906896148,37.37,80324.32,15.2,-0.36819,0.00015,26.07585]
[1777906896934,37.37,80324.32,15.2,-0.36819,0.00015,26.07585]
[1777906897130,37.37,80324.32,15.2,-0.36819,0.00015,26.07585]
[1777906897262,37.37,80324.32,15.2,-0.36819,0.00015,26.07585]
[1777906897306,37.37,80330.33,15.2,-0.36731,0.00015,26.05735]
[1777906899044,37.37,80332.84,15.2,-0.36695,0.00015,26.04962]
[1777906899251,37.37,80332.84,15.2,-0.36695,0.00015,26.04962]
[1777906905211,37.39,80334.85,15.2,-0.36673,0.00015,26.04513]
[1777906906408,37.39,80334.85,15.2,-0.36673,0.00015,26.04513]
[1777906908256,37.4,80330.56,15.2,-0.36738,0.00015,26.05897]
[1777906912462,37.4,80334.89,15.2,-0.36675,0.00015,26.04574]
[1777906913287,37.4,80334.91,15.2,-0.36675,0.00015,26.04573]
[1777906913300,37.4,80342.06,15.2,-0.36572,0.00015,26.02351]
[1777906915152,37.4,80347.03,15.2,-0.365,0.00015,26.00799]
[1777906915323,37.4,80347.03,15.2,-0.365,0.00015,26.00799]
[1777906915458,37.4,80347.03,15.2,-0.365,0.00015,26.00799]
[1777906915660,37.4,80347.03,15.2,-0.365,0.00015,26.00799]
[1777906916100,37.4,80341.43,15.2,-0.36581,0.00015,26.02562]
[1777906916321,37.4,80341.43,15.2,-0.36581,0.00015,26.02562]
[1777906916659,37.4,80341.43,15.2,-0.36581,0.00015,26.02562]
[1777906916380,37.41,80322.21,15.2,-0.36864,0.00015,26.08567]
[1777906917856,37.41,80321.88,15.2,-0.36869,0.00015,26.08669]
[1777906918052,37.41,80321.88,15.2,-0.36869,0.00015,26.08669]
[1777906918443,37.41,80321.88,15.2,-0.36869,0.00015,26.08669]
[1777906920668,37.41,80325.01,15.2,-0.36823,0.00015,26.07715]
[1777906920317,37.41,80331.95,15.2,-0.36722,0.00015,26.05579]
[1777906920934,37.41,80331.95,15.2,-0.36722,0.00015,26.05579]
[1777906921169,37.41,80331.95,15.2,-0.36722,0.00015,26.05579]
[1777906921324,37.41,80319.06,15.2,-0.3691,0.00015,26.0954]
[1777906922073,37.41,80319.06,15.2,-0.3691,0.00015,26.0954]
[1777906922218,37.41,80319.06,15.2,-0.3691,0.00015,26.0954]
[1777906923352,37.41,80322.15,15.2,-0.36865,0.00015,26.08598]
[1777906923924,37.41,80324.43,15.2,-0.36832,0.00015,26.07903]
[1777906924127,37.41,80324.43,15.2,-0.36832,0.00015,26.07903]
[1777906925190,37.41,80323.92,15.2,-0.3684,0.00015,26.08061]
[1777906926109,37.41,80327.36,15.2,-0.3679,0.00015,26.07008]
[1777906927807,37.42,80317.29,15.2,-0.36937,0.00015,26.10091]
[1777906928087,37.42,80317.29,15.2,-0.36937,0.00015,26.10091]
[1777906929428,37.42,80327.39,15.2,-0.36789,0.00015,26.07006]
[1777906930549,37.42,80327.39,15.2,-0.36789,0.00015,26.07006]
[1777906930635,37.42,80327.39,15.2,-0.36789,0.00015,26.07006]
[1777906931396,37.42,80340.01,15.2,-0.36606,0.00015,26.03106]
[1777906933075,37.42,80340.29,15.2,-0.36602,0.00015,26.03025]
[1777906933353,37.42,80340.29,15.2,-0.36602,0.00015,26.03025]
[1777906933469,37.42,80340.29,15.2,-0.36602,0.00015,26.03025]
[1777906933549,37.42,80340.29,15.2,-0.36602,0.00015,26.03025]
[1777906933563,37.42,80340.29,15.2,-0.36602,0.00015,26.03025]
[1777906933710,37.42,80333.04,15.2,-0.36708,0.00015,26.05277]
[1777906935213,37.42,80332.88,15.2,-0.36711,0.00015,26.05337]
[1777906936252,37.42,80332.76,15.2,-0.36712,0.00015,26.05379]
[1777906936406,37.42,80332.76,15.2,-0.36712,0.00015,26.05379]
[1777906937317,37.42,80332.08,15.2,-0.36723,0.00015,26.05593]
[1777906937419,37.42,80332.08,15.2,-0.36723,0.00015,26.05593]
[1777906937833,37.42,80330.45,15.2,-0.36746,0.00015,26.06101]
[1777906938506,37.42,80330.45,15.2,-0.36746,0.00015,26.06101]
[1777906938521,37.42,80330.45,15.2,-0.36746,0.00015,26.06101]
[1777906938733,37.42,80330.45,15.2,-0.36746,0.00015,26.06101]
[1777906938735,37.42,80330.45,15.2,-0.36746,0.00015,26.06101]
[1777906938741,37.42,80330.45,15.2,-0.36746,0.00015,26.06101]
[1777906939005,37.42,80326.76,15.2,-0.368,0.00015,26.0724]
[1777906939468,37.42,80345.1,15.2,-0.36534,0.00015,26.01549]
[1777906940412,37.42,80345.1,15.2,-0.36534,0.00015,26.01549]
[1777906940455,37.42,80345.1,15.2,-0.36534,0.00015,26.01549]
[1777906940601,37.42,80345.1,15.2,-0.36534,0.00015,26.01549]
[1777906940758,37.42,80345.1,15.2,-0.36534,0.00015,26.01549]
[1777906940767,37.42,80345.1,15.2,-0.36534,0.00015,26.01549]
[1777906940638,37.42,80352.96,15.2,-0.3642,0.00015,25.99078]
[1777906940858,37.42,80352.96,15.2,-0.3642,0.00015,25.99078]
[1777906941046,37.42,80352.96,15.2,-0.3642,0.00015,25.99078]
[1777906941482,37.42,80352.96,15.2,-0.3642,0.00015,25.99078]
[1777906941686,37.42,80357.13,15.2,-0.3636,0.00014,25.97773]
[1777906941758,37.42,80357.13,15.2,-0.3636,0.00014,25.97773]
[1777906941801,37.42,80357.13,15.2,-0.3636,0.00014,25.97773]
[1777906942493,37.43,80365.23,15.2,-0.36243,0.00014,25.95199]
[1777906945279,37.43,80363.34,15.2,-0.36271,0.00014,25.95828]
[1777906945312,37.43,80363.34,15.2,-0.36271,0.00014,25.95828]
[1777906947192,37.43,80360.52,15.2,-0.36313,0.00014,25.96751]
[1777906948248,37.43,80358.54,15.2,-0.36342,0.00014,25.97392]
[1777906948265,37.43,80358.54,15.2,-0.36342,0.00014,25.97392]
[1777906948268,37.43,80358.54,15.2,-0.36342,0.00014,25.97392]
[1777906948869,37.43,80358.93,15.2,-0.36337,0.00014,25.97279]
[1777906948917,37.43,80358.93,15.2,-0.36337,0.00014,25.97279]
[1777906951864,37.44,80353.98,15.2,-0.36409,0.00014,25.9851]
[1777906954456,37.44,80352.16,15.2,-0.36436,0.00015,25.99103]
[1777906956679,37.44,80353.65,15.2,-0.36415,0.00014,25.9865]
[1777906957676,37.44,80360.08,15.2,-0.36322,0.00014,25.96619]
[1777906958018,37.45,80360.59,15.2,-0.36315,0.00014,25.96468]
[1777906958607,37.45,80350.44,15.2,-0.36463,0.00015,25.99693]
[1777906959204,37.45,80350.44,15.2,-0.36463,0.00015,25.99693]
[1777906964649,37.45,80355.12,15.2,-0.36397,0.00014,25.98269]
[1777906967906,37.46,80351.78,15.2,-0.36447,0.00014,25.99352]
[1777906968430,37.46,80351.78,15.2,-0.36447,0.00014,25.99352]
[1777906970967,37.49,80351.84,15.2,-0.36456,0.00014,25.99587]
[1777906971186,37.49,80351.84,15.2,-0.36456,0.00014,25.99587]
[1777906971347,37.49,80351.84,15.2,-0.36456,0.00014,25.99587]
[1777906971698,37.49,80336.88,15.2,-0.36674,0.00015,26.04264]
[1777906971820,37.49,80336.88,15.2,-0.36674,0.00015,26.04264]
[1777906971966,37.49,80336.88,15.2,-0.36674,0.00015,26.04264]
[1777906972705,37.49,80322.28,15.2,-0.36886,0.00015,26.0875]
[1777906976872,37.49,80319.92,15.2,-0.3692,0.00015,26.09472]
[1777906976896,37.49,80319.92,15.2,-0.3692,0.00015,26.09472]
[1777906977860,37.49,80319.92,15.2,-0.3692,0.00015,26.09472]
[1777906977890,37.49,80319.92,15.2,-0.3692,0.00015,26.09472]
[1777906978013,37.49,80319.92,15.2,-0.3692,0.00015,26.09472]
[1777906978037,37.49,80319.92,15.2,-0.3692,0.00015,26.09472]
[1777906978593,37.49,80319.92,15.2,-0.3692,0.00015,26.09472]
[1777906978731,37.49,80319.92,15.2,-0.3692,0.00015,26.09472]
[1777906978818,37.49,80317.92,15.2,-0.3695,0.00015,26.10083]
[1777906979115,37.49,80317.92,15.2,-0.3695,0.00015,26.10083]
[1777906979340,37.49,80317.92,15.2,-0.3695,0.00015,26.10083]
[1777906980149,37.49,80330.37,15.2,-0.36769,0.00015,26.06286]
[1777906981678,37.49,80330.37,15.2,-0.36769,0.00015,26.06286]
[1777906981696,37.5,80346.34,15.2,-0.36537,0.00014,26.01346]
[1777906981898,37.5,80346.34,15.2,-0.36537,0.00014,26.01346]
[1777906982157,37.5,80346.34,15.2,-0.36537,0.00014,26.01346]
[1777906982316,37.5,80346.34,15.2,-0.36537,0.00014,26.01346]
[1777906982591,37.5,80346.34,15.2,-0.36537,0.00014,26.01346]
[1777906982596,37.5,80346.34,15.2,-0.36537,0.00014,26.01346]
[1777906982627,37.5,80353.22,15.2,-0.36438,0.00014,25.99195]
[1777906982892,37.5,80353.22,15.2,-0.36438,0.00014,25.99195]
[1777906983234,37.5,80353.22,15.2,-0.36438,0.00014,25.99195]
[1777906983251,37.5,80353.22,15.2,-0.36438,0.00014,25.99195]
[1777906983677,37.5,80353.22,15.2,-0.36438,0.00014,25.99195]
[1777906983334,37.5,80366.99,15.2,-0.36239,0.00014,25.94824]
[1777906984075,37.5,80366.99,15.2,-0.36239,0.00014,25.94824]
[1777906984089,37.5,80366.99,15.2,-0.36239,0.00014,25.94824]
[1777906984348,37.5,80366.99,14.3,-0.36239,0.00014,25.94824]
[1777906984402,37.5,80355.14,14.3,-0.36411,0.00014,25.98601]
[1777906985186,37.5,80355.14,14.3,-0.36411,0.00014,25.98601]
[1777906985258,37.5,80340.79,14.3,-0.36619,0.00015,26.03104]
[1777906985804,37.5,80340.79,14.3,-0.36619,0.00015,26.03104]
[1777906985830,37.5,80340.79,14.3,-0.36619,0.00015,26.03104]
[1777906986036,37.5,80340.79,14.3,-0.36619,0.00015,26.03104]
[1777906986041,37.5,80340.79,14.3,-0.36619,0.00015,26.03104]
[1777906991864,37.5,80333.02,14.3,-0.36733,0.00015,26.05537]
[1777906996905,37.51,80327.29,14.3,-0.36817,0.00015,26.07312]
[1777907000745,37.51,80331.74,14.3,-0.36753,0.00015,26.05953]
[1777907001024,37.51,80332.18,14.3,-0.36746,0.00015,26.05821]
[1777907001228,37.51,80332.18,14.3,-0.36746,0.00015,26.05821]
[1777907001407,37.51,80332.18,14.3,-0.36746,0.00015,26.05821]
[1777907001952,37.51,80325.6,14.3,-0.36842,0.00015,26.07841]
[1777907002107,37.51,80325.6,14.3,-0.36842,0.00015,26.07841]
[1777907004097,37.51,80321.87,14.3,-0.36897,0.00015,26.08982]
[1777907004134,37.51,80321.87,14.3,-0.36897,0.00015,26.08982]
[1777907004340,37.51,80321.87,14.3,-0.36897,0.00015,26.08982]
[1777907004534,37.51,80321.87,14.3,-0.36897,0.00015,26.08982]
[1777907004576,37.51,80320.43,14.3,-0.36918,0.00015,26.09424]
[1777907005091,37.51,80320.43,14.3,-0.36918,0.00015,26.09424]
[1777907005136,37.51,80320.43,14.3,-0.36918,0.00015,26.09424]
[1777907005186,37.51,80320.43,14.3,-0.36918,0.00015,26.09424]
[1777907005250,37.51,80320.43,14.3,-0.36918,0.00015,26.09424]
[1777907005343,37.51,80320.43,14.3,-0.36918,0.00015,26.09424]
[1777907005467,37.51,80320.43,14.3,-0.36918,0.00015,26.09424]
[1777907005533,37.51,80320.43,14.3,-0.36918,0.00015,26.09424]
[1777907005578,37.51,80320.43,14.3,-0.36918,0.00015,26.09424]
[1777907005674,37.51,80304.91,14.3,-0.37144,0.00015,26.14092]
[1777907005850,37.51,80304.91,14.3,-0.37144,0.00015,26.14092]
[1777907005892,37.51,80304.91,14.3,-0.37144,0.00015,26.14092]
[1777907006458,37.51,80273.69,14.3,-0.376,0.00015,26.23227]
[1777907007370,37.51,80273.69,14.3,-0.376,0.00015,26.23227]
[1777907007375,37.51,80273.69,14.3,-0.376,0.00015,26.23227]
[1777907007471,37.51,80269.43,14.3,-0.37662,0.00015,26.2445]
[1777907007897,37.51,80269.43,14.3,-0.37662,0.00015,26.2445]
[1777907007968,37.51,80269.43,14.3,-0.37662,0.00015,26.2445]
[1777907008278,37.51,80269.43,14.3,-0.37662,0.00015,26.2445]
[1777907010034,37.51,80262.42,14.3,-0.37765,0.00015,26.26453]
[1777907010141,37.51,80262.42,14.3,-0.37765,0.00015,26.26453]
[1777907015193,37.52,80256.96,14.3,-0.37846,0.00015,26.27669]
[1777907015198,37.52,80256.96,14.3,-0.37846,0.00015,26.27669]
[1777907015222,37.52,80256.96,14.3,-0.37846,0.00015,26.27669]
[1777907015305,37.52,80256.96,14.3,-0.37846,0.00015,26.27669]
[1777907015504,37.52,80255.88,14.3,-0.37862,0.00015,26.2798]
[1777907016502,37.52,80255.88,14.3,-0.37862,0.00015,26.2798]
[1777907016603,37.52,80268.23,14.3,-0.37681,0.00015,26.24487]
[1777907017724,37.52,80268.23,14.3,-0.37681,0.00015,26.24487]
[1777907019890,37.52,80268.7,14.3,-0.37675,0.00015,26.24356]
[1777907020585,37.52,80268.7,14.3,-0.37675,0.00015,26.24356]
[1777907021817,37.52,80278.68,14.3,-0.37529,0.00015,26.21496]
[1777907022837,37.52,80283.42,14.3,-0.37459,0.00015,26.20126]
[1777907023335,37.52,80283.42,14.3,-0.37459,0.00015,26.20126]
[1777907023338,37.52,80283.42,14.3,-0.37459,0.00015,26.20126]
[1777907024664,37.52,80286.82,14.3,-0.3741,0.00015,26.1914]
[1777907027641,37.52,80279.31,14.3,-0.3752,0.00015,26.21331]
[1777907029100,37.52,80275.11,14.3,-0.37582,0.00015,26.22546]
[1777907029169,37.52,80275.11,14.3,-0.37582,0.00015,26.22546]
[1777907029245,37.52,80268.18,14.3,-0.37683,0.00015,26.24531]
[1777907030038,37.52,80268.18,14.3,-0.37683,0.00015,26.24531]
[1777907030236,37.52,80255.35,14.3,-0.37871,0.00015,26.28158]
[1777907031629,37.52,80255.35,14.3,-0.37871,0.00015,26.28158]
[1777907033273,37.52,80251.84,14.3,-0.37923,0.00015,26.29133]
[1777907033329,37.52,80249.33,14.3,-0.3796,0.00015,26.29833]
[1777907033921,37.52,80249.33,14.3,-0.3796,0.00015,26.29833]
[1777907033929,37.52,80249.33,14.3,-0.3796,0.00015,26.29833]
[1777907033937,37.52,80249.33,14.3,-0.3796,0.00015,26.29833]
[1777907033955,37.52,80249.33,14.3,-0.3796,0.00015,26.29833]
[1777907034167,37.52,80240.29,14.3,-0.38093,0.00015,26.32339]
[1777907036015,37.53,80238.13,14.3,-0.38125,0.00015,26.32936]
[1777907039860,37.53,80231.41,14.3,-0.38224,0.00015,26.34784]
[1777907039876,37.53,80231.41,14.3,-0.38224,0.00015,26.34784]
[1777907039934,37.53,80231.41,14.3,-0.38224,0.00015,26.34784]
[1777907040162,37.53,80231.41,14.3,-0.38224,0.00015,26.34784]
[1777907040210,37.53,80231.41,14.3,-0.38224,0.00015,26.34784]
[1777907040236,37.53,80231.41,14.3,-0.38224,0.00015,26.34784]
[1777907040466,37.53,80231.41,14.3,-0.38224,0.00015,26.34784]
[1777907040735,37.53,80231.41,14.3,-0.38224,0.00015,26.34784]
[1777907040784,37.53,80231.41,14.3,-0.38224,0.00015,26.34784]
[1777907040795,37.53,80252.87,14.3,-0.37909,0.00015,26.28874]
[1777907040884,37.53,80252.87,14.3,-0.37909,0.00015,26.28874]
[1777907041083,37.53,80252.87,14.3,-0.37909,0.00015,26.28874]
[1777907041712,37.53,80252.87,14.3,-0.37909,0.00015,26.28874]
[1777907041800,37.53,80276.09,14.3,-0.37569,0.00015,26.22294]
[1777907043485,37.53,80279.77,14.3,-0.37515,0.00015,26.21236]
[1777907044698,37.53,80283.27,14.3,-0.37464,0.00015,26.20226]
[1777907046552,37.53,80272.11,14.3,-0.37628,0.00015,26.2345]
[1777907049138,37.53,80271.03,14.3,-0.37644,0.00015,26.2376]
[1777907049194,37.53,80271.03,14.3,-0.37644,0.00015,26.2376]
[1777907049762,37.53,80271.03,14.3,-0.37644,0.00015,26.2376]
[1777907049517,37.53,80261.76,14.3,-0.37779,0.00015,26.26396]
[1777907049833,37.53,80261.76,14.3,-0.37779,0.00015,26.26396]
[1777907050289,37.53,80261.76,14.3,-0.37779,0.00015,26.26396]
[1777907050307,37.53,80261.76,14.3,-0.37779,0.00015,26.26396]
[1777907050323,37.53,80251.25,14.3,-0.37934,0.00015,26.2935]
[1777907051383,37.53,80251.25,14.3,-0.37934,0.00015,26.2935]
[1777907051698,37.53,80251.25,14.3,-0.37934,0.00015,26.2935]
[1777907051916,37.53,80250.07,14.3,-0.37951,0.00015,26.29676]
[1777907051958,37.53,80250.07,14.3,-0.37951,0.00015,26.29676]
[1777907051978,37.53,80250.07,14.3,-0.37951,0.00015,26.29676]
[1777907052149,37.53,80250.07,14.3,-0.37951,0.00015,26.29676]
[1777907052197,37.53,80250.07,14.3,-0.37951,0.00015,26.29676]
[1777907052644,37.53,80234.74,14.3,-0.38176,0.00015,26.33897]
[1777907054045,37.53,80229.79,14.3,-0.38249,0.00015,26.35243]
[1777907055577,37.53,80229.89,14.3,-0.38247,0.00015,26.35211]
[1777907055673,37.53,80229.89,14.3,-0.38247,0.00015,26.35211]
[1777907055754,37.53,80229.7,14.3,-0.38249,0.00015,26.35252]
[1777907056579,37.53,80229.7,14.3,-0.38249,0.00015,26.35252]
[1777907056656,37.53,80229.7,14.3,-0.38249,0.00015,26.35252]
[1777907057833,37.53,80221.13,14.3,-0.38376,0.00015,26.37564]
[1777907059634,37.53,80219.06,14.3,-0.38406,0.00015,26.38119]
[1777907060934,37.53,80216.63,14.3,-0.38442,0.00015,26.38769]
[1777907061287,37.53,80216.63,14.3,-0.38442,0.00015,26.38769]
[1777907061934,37.53,80210.78,14.3,-0.38528,0.00015,26.4032]
[1777907061959,37.53,80210.78,14.3,-0.38528,0.00015,26.4032]
[1777907061986,37.53,80210.78,14.3,-0.38528,0.00015,26.4032]
[1777907062587,37.53,80210.78,14.3,-0.38528,0.00015,26.4032]
[1777907062594,37.53,80202.44,14.3,-0.38651,0.00015,26.4251]
[1777907064528,37.53,80198.47,14.3,-0.3871,0.00015,26.43544]
[1777907069603,37.53,80194.51,14.3,-0.38768,0.00015,26.44553]
[1777907069650,37.53,80194.51,14.3,-0.38768,0.00015,26.44553]
[1777907071193,37.52,80197.4,14.3,-0.38725,0.00015,26.43798]
[1777907071818,37.52,80197.4,14.3,-0.38725,0.00015,26.43798]
[1777907071862,37.52,80198.83,14.3,-0.38702,0.00015,26.43059]
[1777907073450,37.52,80197.94,14.3,-0.38715,0.00015,26.43287]
[1777907073917,37.52,80198.36,14.3,-0.38709,0.00015,26.43172]
[1777907079503,37.52,80197.68,14.3,-0.38718,0.00015,26.4333]
[1777907081238,37.52,80196.18,14.3,-0.3874,0.00015,26.43717]
[1777907081723,37.52,80196.18,14.3,-0.3874,0.00015,26.43717]
[1777907082476,37.52,80193.74,14.3,-0.38776,0.00015,26.44345]
[1777907082810,37.52,80193.74,14.3,-0.38776,0.00015,26.44345]
[1777907082866,37.52,80191.37,14.3,-0.38811,0.00015,26.44952]
[1777907083829,37.52,80191.37,14.3,-0.38811,0.00015,26.44952]
[1777907083844,37.52,80184.41,14.3,-0.38914,0.00015,26.46738]
[1777907083885,37.52,80184.41,14.3,-0.38914,0.00015,26.46738]
[1777907084162,37.52,80184.41,14.3,-0.38914,0.00015,26.46738]
[1777907084393,37.52,80184.41,14.3,-0.38914,0.00015,26.46738]
[1777907084536,37.52,80184.41,14.3,-0.38914,0.00015,26.46738]
[1777907084542,37.52,80184.41,14.3,-0.38914,0.00015,26.46738]
[1777907084573,37.52,80184.41,14.3,-0.38914,0.00015,26.46738]
[1777907086554,37.51,80193.44,14.3,-0.3878,0.00015,26.4441]
[1777907087009,37.51,80193.44,14.3,-0.3878,0.00015,26.4441]
[1777907088804,37.51,80192.43,14.3,-0.38794,0.00015,26.44667]
[1777907088950,37.51,80191.53,14.3,-0.38808,0.00015,26.44895]
[1777907088974,37.51,80191.53,14.3,-0.38808,0.00015,26.44895]
[1777907089180,37.51,80191.53,14.3,-0.38808,0.00015,26.44895]
[1777907089777,37.51,80191.53,14.3,-0.38808,0.00015,26.44895]
[1777907089841,37.51,80181.24,14.3,-0.3896,0.00015,26.47529]
[1777907089896,37.51,80181.24,14.3,-0.3896,0.00015,26.47529]
[1777907090123,37.51,80181.24,14.3,-0.3896,0.00015,26.47529]
[1777907090548,37.51,80181.24,14.3,-0.3896,0.00015,26.47529]
[1777907090859,37.51,80181.24,14.3,-0.3896,0.00015,26.47529]
[1777907091070,37.51,80175.56,14.3,-0.39044,0.00015,26.48963]
[1777907091742,37.51,80175.56,14.3,-0.39044,0.00015,26.48963]
[1777907091752,37.51,80175.56,14.3,-0.39044,0.00015,26.48963]
[1777907091823,37.51,80175.56,14.3,-0.39044,0.00015,26.48963]
[1777907091847,37.51,80175.56,14.3,-0.39044,0.00015,26.48963]
[1777907091870,37.51,80175.56,14.3,-0.39044,0.00015,26.48963]
[1777907092078,37.52,80173.14,14.3,-0.3908,0.00015,26.49575]
[1777907092132,37.52,80173.14,14.3,-0.3908,0.00015,26.49575]
[1777907092709,37.52,80173.14,14.3,-0.3908,0.00015,26.49575]
[1777907092759,37.51,80160.71,14.3,-0.39265,0.00015,26.52661]
[1777907093357,37.51,80160.71,14.3,-0.39265,0.00015,26.52661]
[1777907093753,37.51,80160.71,14.3,-0.39265,0.00015,26.52661]
[1777907093789,37.52,80145.37,14.3,-0.39493,0.00015,26.56396]
[1777907094417,37.52,80145.37,14.3,-0.39493,0.00015,26.56396]
[1777907095427,37.52,80142.48,14.3,-0.39536,0.00015,26.57091]
[1777907095836,37.52,80142.48,14.3,-0.39536,0.00015,26.57091]
[1777907096436,37.52,80141.97,14.3,-0.39544,0.00015,26.57215]
[1777907096777,37.52,80141.97,14.3,-0.39544,0.00015,26.57215]
[1777907096631,37.52,80130.98,14.3,-0.39707,0.00015,26.5982]
[1777907097253,37.52,80130.98,14.3,-0.39707,0.00015,26.5982]
[1777907097434,37.52,80130.98,14.3,-0.39707,0.00015,26.5982]
[1777907097659,37.52,80130.98,14.3,-0.39707,0.00015,26.5982]
[1777907097779,37.52,80130.98,14.3,-0.39707,0.00015,26.5982]
[1777907097851,37.52,80123.01,14.3,-0.39826,0.00015,26.61685]
[1777907097938,37.52,80123.01,14.3,-0.39826,0.00015,26.61685]
[1777907098209,37.52,80123.01,14.3,-0.39826,0.00015,26.61685]
[1777907098357,37.52,80123.01,14.3,-0.39826,0.00015,26.61685]
[1777907098368,37.52,80123.01,14.3,-0.39826,0.00015,26.61685]
[1777907098380,37.52,80123.01,14.3,-0.39826,0.00015,26.61685]
[1777907098718,37.52,80123.01,14.3,-0.39826,0.00015,26.61685]
[1777907098728,37.52,80115.84,14.3,-0.39934,0.00015,26.63344]
[1777907100745,37.51,80105.64,14.3,-0.40083,0.00015,26.65615]
[1777907101476,37.51,80105.64,14.3,-0.40083,0.00015,26.65615]
[1777907101659,37.5,80104.52,14.3,-0.40098,0.00015,26.65834]
[1777907102096,37.5,80104.52,14.3,-0.40098,0.00015,26.65834]
[1777907102101,37.5,80104.52,14.3,-0.40098,0.00015,26.65834]
[1777907102496,37.5,80104.52,14.3,-0.40098,0.00015,26.65834]
[1777907102537,37.5,80104.52,14.3,-0.40098,0.00015,26.65834]
[1777907102972,37.5,80107.54,14.3,-0.40053,0.00015,26.65152]
[1777907103734,37.5,80107.54,14.3,-0.40053,0.00015,26.65152]
[1777907104042,37.49,80104.92,14.3,-0.4009,0.00015,26.65715]
[1777907104606,37.49,80104.92,14.3,-0.4009,0.00015,26.65715]
[1777907105529,37.49,80098.63,14.3,-0.40184,0.00015,26.67111]
[1777907105565,37.49,80098.63,14.3,-0.40184,0.00015,26.67111]
[1777907105634,37.49,80098.63,14.3,-0.40184,0.00015,26.67111]
[1777907105637,37.49,80098.63,14.3,-0.40184,0.00015,26.67111]
[1777907105723,37.49,80098.63,14.3,-0.40184,0.00015,26.67111]
[1777907105801,37.49,80098.63,14.3,-0.40184,0.00015,26.67111]
[1777907105812,37.49,80098.63,14.3,-0.40184,0.00015,26.67111]
[1777907105845,37.49,80102.97,14.3,-0.40118,0.00015,26.66136]
[1777907106542,37.49,80102.97,14.3,-0.40118,0.00015,26.66136]
[1777907106694,37.48,80112.36,14.3,-0.39976,0.00015,26.63967]
[1777907106965,37.48,80112.36,14.3,-0.39976,0.00015,26.63967]
[1777907106973,37.48,80112.36,14.3,-0.39976,0.00015,26.63967]
[1777907107389,37.48,80112.36,14.3,-0.39976,0.00015,26.63967]
[1777907107435,37.48,80112.36,14.3,-0.39976,0.00015,26.63967]
[1777907107442,37.48,80112.36,14.3,-0.39976,0.00015,26.63967]
[1777907107701,37.47,80113.9,14.3,-0.39952,0.00015,26.63609]
[1777907109715,37.47,80107.36,14.3,-0.4005,0.00015,26.65089]
[1777907110539,37.47,80107.36,14.3,-0.4005,0.00015,26.65089]
[1777907111019,37.47,80106.63,14.3,-0.4006,0.00015,26.65243]
[1777907111100,37.47,80106.63,14.3,-0.4006,0.00015,26.65243]
[1777907111472,37.47,80106.63,14.3,-0.4006,0.00015,26.65243]
[1777907111477,37.47,80106.63,14.3,-0.4006,0.00015,26.65243]
[1777907111499,37.47,80106.63,14.3,-0.4006,0.00015,26.65243]
[1777907111622,37.47,80106.63,14.3,-0.4006,0.00015,26.65243]
[1777907111728,37.47,80107.34,14.3,-0.40049,0.00015,26.65079]
[1777907112519,37.47,80107.34,14.3,-0.40049,0.00015,26.65079]
[1777907112735,37.47,80104.84,14.3,-0.40086,0.00015,26.65642]
[1777907113364,37.47,80104.84,14.3,-0.40086,0.00015,26.65642]
[1777907113747,37.47,80104.84,14.3,-0.40086,0.00015,26.65642]
[1777907115107,37.47,80099.44,14.3,-0.40167,0.00015,26.66853]
[1777907115585,37.47,80099.44,14.3,-0.40167,0.00015,26.66853]
[1777907115757,37.47,80092.49,14.3,-0.40271,0.00015,26.68397]
[1777907116372,37.47,80092.49,14.3,-0.40271,0.00015,26.68397]
[1777907116442,37.47,80092.49,14.3,-0.40271,0.00015,26.68397]
[1777907116920,37.47,80086.85,14.3,-0.40355,0.00015,26.69636]
[1777907117443,37.47,80086.85,14.3,-0.40355,0.00015,26.69636]
[1777907117652,37.47,80086.85,14.3,-0.40355,0.00015,26.69636]
[1777907117693,37.47,80086.85,14.3,-0.40355,0.00015,26.69636]
[1777907117704,37.47,80086.85,14.3,-0.40355,0.00015,26.69636]
[1777907117720,37.47,80086.85,14.3,-0.40355,0.00015,26.69636]
[1777907117802,37.47,80086.85,14.3,-0.40355,0.00015,26.69636]
[1777907117955,37.47,80086.85,14.3,-0.40355,0.00015,26.69636]
[1777907118029,37.47,80086.85,14.3,-0.40355,0.00015,26.69636]
[1777907118137,37.46,80086.85,14.3,-0.40355,0.00015,26.69632]
[1777907118160,37.46,80086.85,14.3,-0.40355,0.00015,26.69632]
[1777907118470,37.46,80086.85,14.3,-0.40355,0.00015,26.69632]
[1777907118828,37.46,80098.81,14.3,-0.40176,0.00015,26.66982]
[1777907119072,37.46,80098.81,14.3,-0.40176,0.00015,26.66982]
[1777907119387,37.46,80098.81,14.3,-0.40176,0.00015,26.66982]
[1777907119631,37.46,80098.81,14.3,-0.40176,0.00015,26.66982]
[1777907119814,37.46,80098.81,14.3,-0.40176,0.00015,26.66982]
[1777907120108,37.46,80102.3,14.3,-0.40123,0.00015,26.66197]
[1777907120584,37.46,80102.3,14.3,-0.40123,0.00015,26.66197]
[1777907120890,37.46,80102.3,14.3,-0.40123,0.00015,26.66197]
[1777907120845,37.46,80091.87,14.3,-0.40279,0.00015,26.68521]
[1777907120916,37.46,80091.87,14.3,-0.40279,0.00015,26.68521]
[1777907121642,37.46,80091.87,14.3,-0.40279,0.00015,26.68521]
[1777907121670,37.46,80091.87,14.3,-0.40279,0.00015,26.68521]
[1777907121690,37.46,80091.87,14.3,-0.40279,0.00015,26.68521]
[1777907121956,37.46,80085.99,14.3,-0.40367,0.00015,26.69811]
[1777907122388,37.46,80085.99,14.3,-0.40367,0.00015,26.69811]
[1777907122470,37.46,80085.99,14.3,-0.40367,0.00015,26.69811]
[1777907122859,37.46,80078.31,14.3,-0.40482,0.00015,26.71476]
[1777907123507,37.46,80078.31,14.3,-0.40482,0.00015,26.71476]
[1777907123733,37.46,80078.31,14.3,-0.40482,0.00015,26.71476]
[1777907124225,37.46,80073.1,14.3,-0.4056,0.00015,26.72591]
[1777907124384,37.46,80073.1,14.3,-0.4056,0.00015,26.72591]
[1777907124419,37.46,80073.1,14.3,-0.4056,0.00015,26.72591]
[1777907124571,37.46,80073.1,14.3,-0.4056,0.00015,26.72591]
[1777907125958,37.46,80076.74,14.3,-0.40505,0.00015,26.71806]
[1777907126098,37.46,80076.74,14.3,-0.40505,0.00015,26.71806]
[1777907126919,37.46,80091.24,14.3,-0.40288,0.00015,26.6864]
[1777907128144,37.46,80091.24,14.3,-0.40288,0.00015,26.6864]
[1777907128297,37.46,80091.24,14.3,-0.40288,0.00015,26.6864]
[1777907128646,37.46,80091.24,14.3,-0.40288,0.00015,26.6864]
[1777907128772,37.46,80091.24,14.3,-0.40288,0.00015,26.6864]
[1777907129223,37.45,80086.51,14.3,-0.40358,0.00015,26.6967]
[1777907130057,37.45,80080.55,14.3,-0.40447,0.00015,26.70969]
[1777907130138,37.45,80080.55,14.3,-0.40447,0.00015,26.70969]
[1777907130965,37.45,80075.6,14.3,-0.40521,0.00015,26.72033]
[1777907131251,37.45,80075.6,14.3,-0.40521,0.00015,26.72033]
[1777907131341,37.45,80083.69,14.3,-0.40399,0.00015,26.69917]
[1777907132097,37.45,80083.69,14.3,-0.40399,0.00015,26.69917]
[1777907132365,37.45,80083.69,14.3,-0.40399,0.00015,26.69917]
[1777907132564,37.45,80083.69,14.3,-0.40399,0.00015,26.69917]
[1777907132678,37.45,80083.69,14.3,-0.40399,0.00015,26.69917]
[1777907132779,37.45,80090.17,14.3,-0.40301,0.00015,26.68491]
[1777907132948,37.45,80090.17,14.3,-0.40301,0.00015,26.68491]
[1777907132973,37.45,80090.17,14.3,-0.40301,0.00015,26.68491]
[1777907133282,37.45,80090.17,14.3,-0.40301,0.00015,26.68491]
[1777907133751,37.45,80090.17,14.3,-0.40301,0.00015,26.68491]
[1777907133766,37.45,80090.17,14.3,-0.40301,0.00015,26.68491]
[1777907133867,37.45,80099.67,14.3,-0.40159,0.00015,26.66374]
[1777907133976,37.45,80099.67,14.3,-0.40159,0.00015,26.66374]
[1777907134325,37.45,80099.67,14.3,-0.40159,0.00015,26.66374]
[1777907134384,37.45,80099.67,14.3,-0.40159,0.00015,26.66374]
[1777907134409,37.45,80099.67,14.3,-0.40159,0.00015,26.66374]
[1777907134751,37.45,80099.67,14.3,-0.40159,0.00015,26.66374]
[1777907134825,37.45,80099.67,14.3,-0.40159,0.00015,26.66374]
[1777907134906,37.45,80099.67,14.3,-0.40159,0.00015,26.66374]
[1777907134892,37.43,80110.11,14.3,-0.39999,0.00015,26.6395]
[1777907135834,37.43,80110.11,14.3,-0.39999,0.00015,26.6395]
[1777907136262,37.43,80116.11,14.3,-0.39909,0.00015,26.62573]
[1777907136335,37.43,80116.11,14.3,-0.39909,0.00015,26.62573]
[1777907136381,37.43,80116.11,14.3,-0.39909,0.00015,26.62573]
[1777907136536,37.43,80116.11,14.3,-0.39909,0.00015,26.62573]
[1777907136744,37.43,80116.11,14.3,-0.39909,0.00015,26.62573]
[1777907136802,37.43,80116.11,14.3,-0.39909,0.00015,26.62573]
[1777907136834,37.43,80116.11,14.3,-0.39909,0.00015,26.62573]
[1777907136906,37.43,80116.11,14.3,-0.39909,0.00015,26.62573]
[1777907136886,37.43,80134.42,14.3,-0.39634,0.00015,26.58273]
[1777907137041,37.43,80134.42,14.3,-0.39634,0.00015,26.58273]
[1777907137148,37.43,80134.42,14.3,-0.39634,0.00015,26.58273]
[1777907137312,37.43,80134.42,14.3,-0.39634,0.00015,26.58273]
[1777907137533,37.43,80134.42,14.3,-0.39634,0.00015,26.58273]
[1777907137549,37.43,80134.42,14.3,-0.39634,0.00015,26.58273]
[1777907137772,37.43,80134.42,14.3,-0.39634,0.00015,26.58273]
[1777907137815,37.43,80134.42,14.3,-0.39634,0.00015,26.58273]
[1777907137840,37.43,80134.42,14.3,-0.39634,0.00015,26.58273]
[1777907137888,37.43,80152.75,14.3,-0.39361,0.00015,26.5385]
[1777907137938,37.43,80152.75,14.3,-0.39361,0.00015,26.5385]
[1777907138305,37.43,80152.75,14.3,-0.39361,0.00015,26.5385]
[1777907138341,37.43,80162.4,14.3,-0.39217,0.00015,26.51475]
[1777907138934,37.43,80162.4,14.3,-0.39217,0.00015,26.51475]
[1777907138997,37.43,80162.4,14.3,-0.39217,0.00015,26.51475]
[1777907139146,37.43,80162.4,14.3,-0.39217,0.00015,26.51475]
[1777907139168,37.43,80160.85,14.3,-0.3924,0.00015,26.51859]
[1777907141694,37.43,80157.42,14.3,-0.39291,0.00015,26.52698]
[1777907141789,37.42,80157.02,14.3,-0.39296,0.00015,26.52781]
[1777907143586,37.42,80161.63,14.3,-0.39227,0.00015,26.51644]
[1777907144365,37.42,80167.28,14.3,-0.39143,0.00015,26.50239]
[1777907144735,37.42,80168.61,14.3,-0.39123,0.00015,26.49901]
[1777907145050,37.42,80168.61,14.3,-0.39123,0.00015,26.49901]
[1777907145393,37.42,80168.61,14.3,-0.39123,0.00015,26.49901]
[1777907145825,37.42,80168.61,14.3,-0.39123,0.00015,26.49901]
[1777907146970,37.42,80163.94,14.3,-0.39193,0.00015,26.51067]
[1777907147071,37.42,80156.07,14.3,-0.39309,0.00015,26.53005]
[1777907148069,37.42,80156.07,14.3,-0.39309,0.00015,26.53005]
[1777907148091,37.42,80156.07,14.3,-0.39309,0.00015,26.53005]
[1777907149792,37.42,80154.75,14.3,-0.39329,0.00015,26.53324]
[1777907149866,37.42,80154.75,14.3,-0.39329,0.00015,26.53324]
[1777907149836,37.42,80153.13,14.3,-0.39352,0.00015,26.5371]
[1777907150340,37.42,80153.13,14.3,-0.39352,0.00015,26.5371]
[1777907150370,37.42,80154.9,14.3,-0.39326,0.00015,26.53276]
[1777907152745,37.42,80157.47,14.3,-0.39287,0.00015,26.5264]
[1777907152785,37.42,80157.47,14.3,-0.39287,0.00015,26.5264]
[1777907154121,37.41,80166.45,14.3,-0.39153,0.00015,26.50405]
[1777907157141,37.41,80166.09,14.3,-0.39159,0.00015,26.50496]
[1777907157234,37.41,80166.09,14.3,-0.39159,0.00015,26.50496]
[1777907157353,37.41,80166.09,14.3,-0.39159,0.00015,26.50496]
[1777907157465,37.41,80166.09,14.3,-0.39159,0.00015,26.50496]
[1777907157491,37.41,80166.09,14.3,-0.39159,0.00015,26.50496]
[1777907157623,37.41,80166.09,14.3,-0.39159,0.00015,26.50496]
[1777907157876,37.41,80166.09,14.3,-0.39159,0.00015,26.50496]
[1777907157894,37.41,80169.87,14.3,-0.39102,0.00015,26.49546]
[1777907158272,37.41,80169.87,14.3,-0.39102,0.00015,26.49546]
[1777907158339,37.41,80186.05,14.3,-0.38862,0.00015,26.45438]
[1777907159663,37.41,80186.05,14.3,-0.38862,0.00015,26.45438]
[1777907159719,37.41,80191.63,14.3,-0.38779,0.00015,26.43993]
[1777907160191,37.41,80191.63,14.3,-0.38779,0.00015,26.43993]
[1777907160321,37.41,80191.63,14.3,-0.38779,0.00015,26.43993]
[1777907161002,37.41,80191.4,14.3,-0.38782,0.00015,26.44052]
[1777907161139,37.41,80191.4,14.3,-0.38782,0.00015,26.44052]
[1777907161350,37.41,80191.4,14.3,-0.38782,0.00015,26.44052]
[1777907162700,37.41,80197.03,14.3,-0.38698,0.00015,26.42586]
[1777907163585,37.41,80200.72,14.3,-0.38644,0.00015,26.41619]
[1777907163679,37.41,80192.89,14.3,-0.3876,0.00015,26.43657]
[1777907164228,37.41,80192.89,14.3,-0.3876,0.00015,26.43657]
[1777907164363,37.41,80192.89,14.3,-0.3876,0.00015,26.43657]
[1777907164426,37.41,80192.89,14.3,-0.3876,0.00015,26.43657]
[1777907164443,37.41,80192.89,14.3,-0.3876,0.00015,26.43657]
[1777907164452,37.41,80192.89,14.3,-0.3876,0.00015,26.43657]
[1777907164485,37.41,80192.89,14.3,-0.3876,0.00015,26.43657]
[1777907164545,37.41,80192.89,14.3,-0.3876,0.00015,26.43657]
[1777907164711,37.41,80192.89,14.3,-0.3876,0.00015,26.43657]
[1777907164939,37.41,80192.89,14.3,-0.3876,0.00015,26.43657]
[1777907164813,37.41,80184.4,14.3,-0.38885,0.00015,26.45843]
[1777907165395,37.41,80184.4,14.3,-0.38885,0.00015,26.45843]
[1777907165419,37.41,80184.4,14.3,-0.38885,0.00015,26.45843]
[1777907165509,37.41,80184.4,14.3,-0.38885,0.00015,26.45843]
[1777907165580,37.41,80184.4,14.3,-0.38885,0.00015,26.45843]
[1777907165868,37.41,80167.49,14.3,-0.39137,0.00015,26.50125]
[1777907166400,37.41,80167.49,14.3,-0.39137,0.00015,26.50125]
[1777907166444,37.41,80167.49,14.3,-0.39137,0.00015,26.50125]
[1777907166704,37.41,80167.49,14.3,-0.39137,0.00015,26.50125]
[1777907166785,37.41,80167.49,14.3,-0.39137,0.00015,26.50125]
[1777907166866,37.41,80167.49,14.3,-0.39137,0.00015,26.50125]
[1777907166905,37.41,80167.49,14.3,-0.39137,0.00015,26.50125]
[1777907166871,37.41,80150.31,14.3,-0.39393,0.00015,26.54366]
[1777907167214,37.41,80136.09,14.3,-0.39605,0.00015,26.57788]
[1777907167966,37.41,80136.09,14.3,-0.39605,0.00015,26.57788]
[1777907168034,37.41,80136.09,14.3,-0.39605,0.00015,26.57788]
[1777907168851,37.41,80136.09,14.3,-0.39605,0.00015,26.57788]
[1777907168910,37.41,80138.97,14.3,-0.39561,0.00015,26.57097]
[1777907169037,37.41,80138.97,14.3,-0.39561,0.00015,26.57097]
[1777907171350,37.41,80142.26,14.3,-0.39512,0.00015,26.56297]
[1777907171596,37.41,80142.26,14.3,-0.39512,0.00015,26.56297]
[1777907171619,37.41,80142.26,14.3,-0.39512,0.00015,26.56297]
[1777907171844,37.41,80142.26,14.3,-0.39512,0.00015,26.56297]
[1777907171869,37.41,80143.67,14.3,-0.39491,0.00015,26.55957]
[1777907172399,37.41,80143.67,14.3,-0.39491,0.00015,26.55957]
[1777907172467,37.41,80143.67,14.3,-0.39491,0.00015,26.55957]
[1777907172568,37.4,80160.75,14.3,-0.39236,0.00015,26.51775]
[1777907173487,37.4,80160.75,14.3,-0.39236,0.00015,26.51775]
[1777907173495,37.4,80160.75,14.3,-0.39236,0.00015,26.51775]
[1777907173544,37.4,80160.75,14.3,-0.39236,0.00015,26.51775]
[1777907173604,37.4,80160.75,14.3,-0.39236,0.00015,26.51775]
[1777907174059,37.4,80161.58,14.3,-0.39223,0.00015,26.51564]
[1777907174125,37.4,80161.58,14.3,-0.39223,0.00015,26.51564]
[1777907174342,37.4,80161.58,14.3,-0.39223,0.00015,26.51564]
[1777907174851,37.4,80161.58,14.3,-0.39223,0.00015,26.51564]
[1777907174926,37.4,80137.15,14.3,-0.39587,0.00015,26.57508]
[1777907175271,37.4,80129.67,14.3,-0.39699,0.00015,26.59284]
[1777907177089,37.4,80132.42,14.3,-0.39658,0.00015,26.58636]
[1777907177285,37.4,80132.4,14.3,-0.39658,0.00015,26.58643]
[1777907179882,37.4,80131.76,14.3,-0.39668,0.00015,26.58795]
[1777907179965,37.4,80131.76,14.3,-0.39668,0.00015,26.58795]
[1777907184736,37.4,80136.95,14.3,-0.3959,0.00015,26.5756]
[1777907190376,37.4,80135.68,14.3,-0.3961,0.00015,26.57866]
[1777907191841,37.4,80135.68,14.3,-0.3961,0.00015,26.57866]
[1777907191856,37.4,80135.68,14.3,-0.3961,0.00015,26.57866]
[1777907191890,37.4,80135.68,14.3,-0.3961,0.00015,26.57866]
[1777907191938,37.4,80135.68,14.3,-0.3961,0.00015,26.57866]
[1777907192137,37.4,80137.68,14.3,-0.39579,0.00015,26.57027]
[1777907192665,37.4,80137.68,14.3,-0.39579,0.00015,26.57027]
[1777907192760,37.4,80144.54,14.3,-0.39476,0.00015,26.55373]
[1777907193817,37.4,80144.54,14.3,-0.39476,0.00015,26.55373]
[1777907195735,37.4,80140.67,14.3,-0.39533,0.00015,26.56299]
[1777907197887,37.4,80144.25,14.3,-0.39479,0.00015,26.55424]
[1777907197919,37.4,80144.25,14.3,-0.39479,0.00015,26.55424]
[1777907197429,37.4,80151.42,14.3,-0.39372,0.00015,26.53676]
[1777907198036,37.4,80151.42,14.3,-0.39372,0.00015,26.53676]
[1777907198037,37.4,80151.42,14.3,-0.39372,0.00015,26.53676]
[1777907198587,37.4,80151.42,14.3,-0.39372,0.00015,26.53676]
[1777907198914,37.4,80151.42,14.3,-0.39372,0.00015,26.53676]
[1777907198688,37.4,80165.47,14.3,-0.39162,0.00015,26.50204]
[1777907199814,37.4,80165.47,14.3,-0.39162,0.00015,26.50204]
[1777907199929,37.4,80165.47,14.3,-0.39162,0.00015,26.50204]
[1777907199971,37.4,80172.63,14.3,-0.39056,0.00015,26.4841]
[1777907200017,37.4,80172.63,14.3,-0.39056,0.00015,26.4841]
[1777907200118,37.4,80172.63,14.3,-0.39056,0.00015,26.4841]
[1777907200132,37.4,80172.63,14.3,-0.39056,0.00015,26.4841]
[1777907200354,37.4,80172.63,14.3,-0.39056,0.00015,26.4841]
[1777907200440,37.4,80172.63,14.3,-0.39056,0.00015,26.4841]
[1777907200839,37.4,80172.63,14.3,-0.39056,0.00015,26.4841]
[1777907201153,37.4,80178.34,14.3,-0.38971,0.00015,26.4696]
[1777907201430,37.4,80178.34,14.3,-0.38971,0.00015,26.4696]
[1777907201459,37.4,80191.57,14.3,-0.38774,0.00015,26.43564]
[1777907202421,37.4,80191.57,14.3,-0.38774,0.00015,26.43564]
[1777907202680,37.4,80191.57,14.3,-0.38774,0.00015,26.43564]
[1777907203277,37.4,80194.23,14.3,-0.38735,0.00015,26.42869]
[1777907203476,37.4,80194.23,14.3,-0.38735,0.00015,26.42869]
[1777907203734,37.4,80194.23,14.3,-0.38735,0.00015,26.42869]
[1777907203871,37.4,80194.23,14.3,-0.38735,0.00015,26.42869]
[1777907204002,37.4,80196.0,14.3,-0.38708,0.00015,26.42406]
[1777907204028,37.4,80196.0,14.3,-0.38708,0.00015,26.42406]
[1777907204590,37.4,80196.0,14.3,-0.38708,0.00015,26.42406]
[1777907204610,37.4,80196.0,14.3,-0.38708,0.00015,26.42406]
[1777907204770,37.4,80196.0,14.3,-0.38708,0.00015,26.42406]
[1777907204817,37.4,80196.0,14.3,-0.38708,0.00015,26.42406]
[1777907204843,37.4,80207.75,14.3,-0.38534,0.00015,26.39317]
[1777907205031,37.4,80207.75,14.3,-0.38534,0.00015,26.39317]
[1777907205036,37.4,80207.75,14.3,-0.38534,0.00015,26.39317]
[1777907205036,37.4,80207.75,14.3,-0.38534,0.00015,26.39317]
[1777907205354,37.4,80207.75,14.3,-0.38534,0.00015,26.39317]
[1777907205488,37.4,80220.24,14.3,-0.38349,0.00015,26.35977]
[1777907206331,37.4,80220.24,14.3,-0.38349,0.00015,26.35977]
[1777907207036,37.4,80223.99,14.3,-0.38294,0.00015,26.34964]
[1777907207057,37.4,80223.99,14.3,-0.38294,0.00015,26.34964]
[1777907207193,37.4,80223.99,14.3,-0.38294,0.00015,26.34964]
[1777907207475,37.4,80223.99,14.3,-0.38294,0.00015,26.34964]
[1777907207509,37.4,80223.99,14.3,-0.38294,0.00015,26.34964]
[1777907210682,37.4,80226.02,14.3,-0.38264,0.00015,26.34422]
[1777907212537,37.4,80215.42,14.3,-0.38421,0.00015,26.37291]
[1777907213632,37.4,80215.42,14.3,-0.38421,0.00015,26.37291]
[1777907214392,37.4,80213.09,14.3,-0.38456,0.00015,26.37918]
[1777907215885,37.4,80212.99,14.3,-0.38458,0.00015,26.37945]
[1777907216504,37.4,80209.93,14.3,-0.38503,0.00015,26.38762]
[1777907217186,37.4,80210.16,14.3,-0.385,0.00015,26.38701]
[1777907217276,37.4,80210.16,14.3,-0.385,0.00015,26.38701]
[1777907217295,37.4,80210.16,14.3,-0.385,0.00015,26.38701]
[1777907218372,37.4,80208.54,14.3,-0.38524,0.00015,26.39132]
[1777907219002,37.4,80208.54,14.3,-0.38524,0.00015,26.39132]
[1777907219791,37.4,80206.62,14.3,-0.38552,0.00015,26.39641]
[1777907220448,37.4,80206.49,14.3,-0.38554,0.00015,26.39676]
[1777907220577,37.4,80206.49,14.3,-0.38554,0.00015,26.39676]
[1777907221593,37.4,80201.76,14.3,-0.38624,0.00015,26.40923]
[1777907221619,37.4,80201.76,14.3,-0.38624,0.00015,26.40923]
[1777907221946,37.4,80201.76,14.3,-0.38624,0.00015,26.40923]
[1777907222082,37.4,80206.93,14.3,-0.38547,0.00015,26.39558]
[1777907222395,37.4,80206.93,14.3,-0.38547,0.00015,26.39558]
[1777907227206,37.4,80206.71,14.3,-0.38551,0.00015,26.39617]
[1777907227599,37.4,80206.71,14.3,-0.38551,0.00015,26.39617]
[1777907228482,37.4,80200.84,14.3,-0.38638,0.00015,26.41164]
[1777907228582,37.4,80200.84,14.3,-0.38638,0.00015,26.41164]
[1777907228729,37.4,80200.84,14.3,-0.38638,0.00015,26.41164]
[1777907228822,37.4,80200.84,14.3,-0.38638,0.00015,26.41164]
[1777907228855,37.4,80191.88,14.3,-0.3877,0.00015,26.435]
[1777907229664,37.4,80182.95,14.3,-0.38903,0.00015,26.458]
[1777907230325,37.4,80182.95,14.3,-0.38903,0.00015,26.458]
[1777907230669,37.4,80182.95,14.3,-0.38903,0.00015,26.458]
[1777907230709,37.4,80182.95,14.3,-0.38903,0.00015,26.458]
[1777907230764,37.4,80182.95,14.3,-0.38903,0.00015,26.458]
[1777907230790,37.4,80182.95,14.3,-0.38903,0.00015,26.458]
[1777907230915,37.4,80182.95,14.3,-0.38903,0.00015,26.458]
[1777907231393,37.4,80181.12,14.3,-0.3893,0.00015,26.46269]
[1777907231979,37.4,80179.38,14.3,-0.38956,0.00015,26.46716]
[1777907232097,37.4,80179.38,14.3,-0.38956,0.00015,26.46716]
[1777907232585,37.4,80179.38,14.3,-0.38956,0.00015,26.46716]
[1777907232747,37.4,80179.38,14.3,-0.38956,0.00015,26.46716]
[1777907232848,37.4,80173.34,14.3,-0.39046,0.00015,26.4825]
[1777907233392,37.4,80173.34,14.3,-0.39046,0.00015,26.4825]
[1777907233693,37.4,80177.99,14.3,-0.38977,0.00015,26.47072]
[1777907234859,37.4,80177.99,14.3,-0.38977,0.00015,26.47072]
[1777907234943,37.4,80177.99,14.3,-0.38977,0.00015,26.47072]
[1777907235042,37.4,80177.54,14.3,-0.38984,0.00015,26.47192]
[1777907235075,37.4,80177.54,14.3,-0.38984,0.00015,26.47192]
[1777907235707,37.4,80160.53,14.3,-0.39237,0.00015,26.51456]
[1777907236908,37.4,80160.53,14.3,-0.39237,0.00015,26.51456]
[1777907236946,37.4,80160.53,14.3,-0.39237,0.00015,26.51456]
[1777907236978,37.4,80153.4,14.3,-0.39343,0.00015,26.53209]
[1777907237721,37.4,80144.9,14.3,-0.3947,0.00015,26.55274]
[1777907238437,37.4,80144.9,14.3,-0.3947,0.00015,26.55274]
[1777907243763,37.39,80146.95,14.3,-0.39437,0.00015,26.54744]
[1777907244796,37.39,80146.95,14.3,-0.39437,0.00015,26.54744]
[1777907245611,37.39,80145.82,14.3,-0.39454,0.00015,26.55012]
[1777907245833,37.39,80145.82,14.3,-0.39454,0.00015,26.55012]
[1777907245851,37.39,80138.25,14.3,-0.39567,0.00015,26.5683]
[1777907246531,37.39,80138.25,14.3,-0.39567,0.00015,26.5683]
[1777907246589,37.39,80138.25,14.3,-0.39567,0.00015,26.5683]
[1777907246810,37.39,80138.25,14.3,-0.39567,0.00015,26.5683]
[1777907248091,37.39,80130.89,14.3,-0.39676,0.00015,26.58578]
[1777907248777,37.39,80130.89,14.3,-0.39676,0.00015,26.58578]
[1777907249486,37.39,80137.27,14.3,-0.39581,0.00015,26.5706]
[1777907251866,37.39,80135.0,14.3,-0.39615,0.00015,26.57603]
[1777907252828,37.39,80141.27,14.3,-0.3952,0.00015,26.5574]
[1777907255685,37.39,80142.01,14.3,-0.39509,0.00015,26.55563]
[1777907256642,37.39,80139.52,14.3,-0.39547,0.00015,26.56162]
[1777907257954,37.39,80138.37,14.3,-0.39564,0.00015,26.56439]
[1777907257968,37.39,80138.37,14.3,-0.39564,0.00015,26.56439]
[1777907258016,37.39,80138.37,14.3,-0.39564,0.00015,26.56439]
[1777907258089,37.39,80139.32,14.3,-0.3955,0.00015,26.56212]
[1777907258364,37.39,80139.32,14.3,-0.3955,0.00015,26.56212]
[1777907258429,37.39,80139.32,14.3,-0.3955,0.00015,26.56212]
[1777907258557,37.39,80139.32,14.3,-0.3955,0.00015,26.56212]
[1777907258745,37.39,80139.32,14.3,-0.3955,0.00015,26.56212]
[1777907258898,37.39,80139.32,14.3,-0.3955,0.00015,26.56212]
[1777907258926,37.39,80139.32,14.3,-0.3955,0.00015,26.56212]
[1777907258965,37.39,80139.32,14.3,-0.3955,0.00015,26.56212]
[1777907259000,37.39,80139.32,14.3,-0.3955,0.00015,26.56212]
[1777907259019,37.39,80139.32,14.3,-0.3955,0.00015,26.56212]
[1777907259024,37.39,80175.29,14.3,-0.39013,0.00015,26.4734]
[1777907259267,37.39,80175.29,14.3,-0.39013,0.00015,26.4734]
[1777907259509,37.39,80175.29,14.3,-0.39013,0.00015,26.4734]
[1777907259564,37.39,80175.29,14.3,-0.39013,0.00015,26.4734]
[1777907259692,37.39,80175.29,14.3,-0.39013,0.00015,26.4734]
[1777907259709,37.39,80175.29,14.3,-0.39013,0.00015,26.4734]
[1777907259877,37.39,80179.98,14.3,-0.38943,0.00015,26.46144]
[1777907260070,37.39,80179.98,14.3,-0.38943,0.00015,26.46144]
[1777907261522,37.39,80181.22,14.3,-0.38925,0.00015,26.45824]
[1777907261529,37.39,80181.22,14.3,-0.38925,0.00015,26.45824]
[1777907261533,37.39,80181.22,14.3,-0.38925,0.00015,26.45824]
[1777907261586,37.39,80181.22,14.3,-0.38925,0.00015,26.45824]
[1777907261624,37.39,80181.22,14.3,-0.38925,0.00015,26.45824]
[1777907261986,37.39,80181.22,14.3,-0.38925,0.00015,26.45824]
[1777907262034,37.39,80173.91,14.3,-0.39033,0.00015,26.47678]
[1777907262280,37.39,80173.91,14.3,-0.39033,0.00015,26.47678]
[1777907262892,37.39,80173.91,14.3,-0.39033,0.00015,26.47678]
[1777907264293,37.39,80168.91,14.3,-0.39108,0.00015,26.48935]
[1777907264912,37.39,80169.45,14.3,-0.391,0.00015,26.48801]
[1777907266362,37.39,80170.36,14.3,-0.39086,0.00015,26.48575]
[1777907268892,37.39,80167.29,14.3,-0.39132,0.00015,26.49349]
[1777907268931,37.39,80167.29,14.3,-0.39132,0.00015,26.49349]
[1777907269061,37.39,80167.29,14.3,-0.39132,0.00015,26.49349]
[1777907269118,37.39,80162.81,14.3,-0.39199,0.00015,26.50468]
[1777907269309,37.39,80162.81,14.3,-0.39199,0.00015,26.50468]
[1777907269953,37.39,80146.22,14.3,-0.39446,0.00015,26.54539]
[1777907271453,37.39,80142.02,14.3,-0.39508,0.00015,26.55548]
[1777907271639,37.39,80142.02,14.3,-0.39508,0.00015,26.55548]
[1777907272062,37.39,80142.02,14.3,-0.39508,0.00015,26.55548]
[1777907272974,37.39,80156.37,14.3,-0.39294,0.00015,26.52047]
[1777907273079,37.39,80156.37,14.3,-0.39294,0.00015,26.52047]
[1777907273156,37.39,80156.37,14.3,-0.39294,0.00015,26.52047]
[1777907273981,37.39,80143.81,14.3,-0.39481,0.00015,26.55107]
[1777907278153,37.38,80140.44,14.3,-0.3953,0.00015,26.55897]
[1777907280120,37.38,80136.76,14.3,-0.39585,0.00015,26.56766]
[1777907280584,37.38,80136.76,14.3,-0.39585,0.00015,26.56766]
[1777907281078,37.38,80140.65,14.3,-0.39526,0.00015,26.55827]
[1777907281090,37.38,80140.65,14.3,-0.39526,0.00015,26.55827]
[1777907281717,37.38,80140.65,14.3,-0.39526,0.00015,26.55827]
[1777907282362,37.37,80140.44,14.3,-0.39529,0.00015,26.55872]
[1777907286067,37.37,80142.76,14.3,-0.39493,0.00015,26.55296]
[1777907286701,37.37,80140.91,14.3,-0.39521,0.00015,26.55736]
[1777907286974,37.37,80140.91,14.3,-0.39521,0.00015,26.55736]
[1777907287052,37.37,80140.91,14.3,-0.39521,0.00015,26.55736]
[1777907287074,37.37,80131.01,14.3,-0.39668,0.00015,26.58095]
[1777907287280,37.37,80131.01,14.3,-0.39668,0.00015,26.58095]
[1777907287331,37.37,80131.01,14.3,-0.39668,0.00015,26.58095]
[1777907288457,37.37,80131.01,14.3,-0.39668,0.00015,26.58095]
[1777907288610,37.37,80131.01,14.3,-0.39668,0.00015,26.58095]
[1777907288686,37.37,80119.51,14.3,-0.39841,0.00015,26.60796]
[1777907290688,37.37,80117.57,14.3,-0.3987,0.00015,26.61246]
[1777907292377,37.37,80118.52,14.3,-0.39855,0.00015,26.61022]
[1777907293234,37.37,80116.95,14.3,-0.39879,0.00015,26.61385]
[1777907293667,37.37,80116.95,14.3,-0.39879,0.00015,26.61385]
[1777907293743,37.37,80117.57,14.3,-0.39869,0.00015,26.61239]
[1777907294175,37.37,80117.57,14.3,-0.39869,0.00015,26.61239]
[1777907294465,37.37,80117.57,14.3,-0.39869,0.00015,26.61239]
[1777907294998,37.37,80117.57,14.3,-0.39869,0.00015,26.61239]
[1777907295010,37.37,80117.57,14.3,-0.39869,0.00015,26.61239]
[1777907295312,37.37,80112.18,14.3,-0.3995,0.00015,26.62483]
[1777907296314,37.37,80108.65,14.3,-0.40003,0.00015,26.63293]
[1777907296316,37.37,80108.65,14.3,-0.40003,0.00015,26.63293]
[1777907296483,37.37,80108.65,14.3,-0.40003,0.00015,26.63293]
[1777907298978,37.37,80108.91,14.3,-0.39999,0.00015,26.63234]
[1777907300608,37.37,80110.17,14.3,-0.3998,0.00015,26.62946]
[1777907306214,37.37,80108.32,14.3,-0.40008,0.00015,26.63372]
[1777907309617,37.37,80108.35,14.3,-0.40008,0.00015,26.63365]
[1777907309620,37.37,80108.35,14.3,-0.40008,0.00015,26.63365]
[1777907309766,37.37,80108.35,14.3,-0.40008,0.00015,26.63365]
[1777907309839,37.37,80108.35,14.3,-0.40008,0.00015,26.63365]
[1777907309942,37.37,80108.35,14.3,-0.40008,0.00015,26.63365]
[1777907310040,37.37,80108.35,14.3,-0.40008,0.00015,26.63365]
[1777907310209,37.37,80108.35,14.3,-0.40008,0.00015,26.63365]
[1777907310095,37.37,80109.31,14.3,-0.39993,0.00015,26.63145]
[1777907310360,37.37,80109.31,14.3,-0.39993,0.00015,26.63145]
[1777907310466,37.37,80109.31,14.3,-0.39993,0.00015,26.63145]
[1777907310546,37.37,80109.31,14.3,-0.39993,0.00015,26.63145]
[1777907310615,37.37,80109.31,14.3,-0.39993,0.00015,26.63145]
[1777907310626,37.37,80109.31,14.3,-0.39993,0.00015,26.63145]
[1777907310801,37.37,80109.31,14.3,-0.39993,0.00015,26.63145]
[1777907310929,37.37,80109.31,14.3,-0.39993,0.00015,26.63145]
[1777907311004,37.37,80109.31,14.3,-0.39993,0.00015,26.63145]
[1777907311040,37.37,80109.31,14.3,-0.39993,0.00015,26.63145]
[1777907311029,37.37,80135.74,14.3,-0.39596,0.00015,26.566]
[1777907311197,37.37,80135.74,14.3,-0.39596,0.00015,26.566]
[1777907311263,37.37,80135.74,14.3,-0.39596,0.00015,26.566]
[1777907311400,37.37,80135.74,14.3,-0.39596,0.00015,26.566]
[1777907311575,37.37,80135.74,14.3,-0.39596,0.00015,26.566]
[1777907311746,37.37,80135.74,14.3,-0.39596,0.00015,26.566]
[1777907311758,37.37,80135.74,14.3,-0.39596,0.00015,26.566]
[1777907311962,37.37,80135.74,14.3,-0.39596,0.00015,26.566]
[1777907312076,37.37,80135.74,14.3,-0.39596,0.00015,26.566]
[1777907312023,37.36,80172.64,14.3,-0.39045,0.00015,26.47516]
[1777907312399,37.36,80172.64,14.3,-0.39045,0.00015,26.47516]
[1777907312645,37.36,80172.64,14.3,-0.39045,0.00015,26.47516]
[1777907315295,37.36,80171.95,14.3,-0.39054,0.00015,26.47681]
[1777907315324,37.36,80171.95,14.3,-0.39054,0.00015,26.47681]
[1777907318548,37.36,80176.06,14.3,-0.38993,0.00015,26.46625]
[1777907318775,37.36,80176.06,14.3,-0.38993,0.00015,26.46625]
[1777907319153,37.36,80175.57,14.3,-0.38999,0.00015,26.46741]
[1777907319647,37.36,80175.57,14.3,-0.38999,0.00015,26.46741]
[1777907319652,37.36,80175.57,14.3,-0.38999,0.00015,26.46741]
[1777907319709,37.36,80172.13,14.3,-0.39051,0.00015,26.47612]
[1777907320148,37.36,80172.13,14.3,-0.39051,0.00015,26.47612]
[1777907321452,37.36,80168.99,14.3,-0.39098,0.00015,26.48406]
[1777907321528,37.36,80168.99,14.3,-0.39098,0.00015,26.48406]
[1777907322327,37.36,80154.33,14.3,-0.39316,0.00015,26.52049]
[1777907323454,37.36,80154.33,14.3,-0.39316,0.00015,26.52049]
[1777907323997,37.36,80154.33,14.3,-0.39316,0.00015,26.52049]
[1777907324311,37.35,80150.3,14.3,-0.39376,0.00015,26.53029]
[1777907324929,37.35,80150.3,14.3,-0.39376,0.00015,26.53029]
[1777907325524,37.35,80147.28,14.3,-0.39421,0.00015,26.53762]
[1777907327641,37.35,80145.52,14.3,-0.39447,0.00015,26.54183]
[1777907328156,37.35,80144.12,14.3,-0.39467,0.00015,26.54516]
[1777907328208,37.35,80144.12,14.3,-0.39467,0.00015,26.54516]
[1777907328270,37.35,80144.12,14.3,-0.39467,0.00015,26.54516]
[1777907328465,37.35,80137.53,14.3,-0.39565,0.00015,26.56097]
[1777907329650,37.35,80137.53,14.3,-0.39565,0.00015,26.56097]
[1777907331667,37.35,80133.96,14.3,-0.39618,0.00015,26.56946]
[1777907332719,37.35,80133.78,14.3,-0.39621,0.00015,26.56985]
[1777907332727,37.35,80133.78,14.3,-0.39621,0.00015,26.56985]
[1777907338439,37.35,80132.11,14.3,-0.39646,0.00015,26.57387]
[1777907341174,37.35,80133.77,14.3,-0.39621,0.00015,26.56994]
[1777907343406,37.35,80139.1,14.3,-0.39542,0.00015,26.55718]
[1777907343429,37.35,80139.1,14.3,-0.39542,0.00015,26.55718]
[1777907343513,37.35,80139.1,14.3,-0.39542,0.00015,26.55718]
[1777907343806,37.35,80139.1,14.3,-0.39542,0.00015,26.55718]
[1777907345904,37.35,80141.19,14.3,-0.3951,0.00015,26.55212]
[1777907345976,37.35,80141.19,14.3,-0.3951,0.00015,26.55212]
[1777907348840,37.35,80137.55,14.3,-0.39564,0.00015,26.56078]
[1777907348850,37.35,80137.55,14.3,-0.39564,0.00015,26.56078]
[1777907348860,37.35,80137.55,14.3,-0.39564,0.00015,26.56078]
[1777907349170,37.34,80139.27,14.3,-0.39538,0.00015,26.55651]
[1777907349299,37.34,80139.27,14.3,-0.39538,0.00015,26.55651]
[1777907349372,37.34,80139.27,14.3,-0.39538,0.00015,26.55651]
[1777907349464,37.34,80139.27,14.3,-0.39538,0.00015,26.55651]
[1777907349585,37.34,80139.27,14.3,-0.39538,0.00015,26.55651]
[1777907349822,37.34,80139.27,14.3,-0.39538,0.00015,26.55651]
[1777907349830,37.34,80139.27,14.3,-0.39538,0.00015,26.55651]
[1777907349933,37.34,80139.27,14.3,-0.39538,0.00015,26.55651]
[1777907349935,37.34,80139.27,14.3,-0.39538,0.00015,26.55651]
[1777907349970,37.34,80139.27,14.3,-0.39538,0.00015,26.55651]
[1777907349971,37.34,80164.87,14.3,-0.39155,0.00015,26.49366]
[1777907350318,37.34,80164.87,14.3,-0.39155,0.00015,26.49366]
[1777907351812,37.34,80171.2,14.3,-0.39061,0.00015,26.47776]
[1777907351885,37.34,80169.36,14.3,-0.39088,0.00015,26.4823]
[1777907353363,37.34,80167.84,14.3,-0.3911,0.00015,26.48613]
[1777907353372,37.34,80167.84,14.3,-0.3911,0.00015,26.48613]
[1777907354086,37.34,80167.84,14.3,-0.3911,0.00015,26.48613]
[1777907354733,37.34,80166.92,14.3,-0.39124,0.00015,26.48846]
[1777907355623,37.34,80172.66,14.3,-0.39039,0.00015,26.47405]
[1777907360175,37.34,80171.08,14.3,-0.39063,0.00015,26.47817]
[1777907360571,37.34,80171.08,14.3,-0.39063,0.00015,26.47817]
[1777907360593,37.34,80175.96,14.3,-0.38991,0.00015,26.46584]
[1777907362106,37.34,80175.96,14.3,-0.38991,0.00015,26.46584]
[1777907362164,37.34,80178.12,14.3,-0.38958,0.00015,26.46027]
[1777907362306,37.34,80178.12,14.3,-0.38958,0.00015,26.46027]
[1777907362587,37.34,80178.12,14.3,-0.38958,0.00015,26.46027]
[1777907363381,37.34,80182.27,14.3,-0.38896,0.00015,26.44966]
[1777907369657,37.34,80197.42,14.3,-0.3867,0.00015,26.41025]
[1777907371820,37.34,80198.75,14.3,-0.38651,0.00015,26.40675]
[1777907371923,37.34,80198.75,14.3,-0.38651,0.00015,26.40675]
[1777907372543,37.34,80199.44,14.3,-0.38639,0.00015,26.40128]
[1777907372678,37.34,80207.23,14.3,-0.38523,0.00015,26.38068]
[1777907377068,37.34,80209.07,14.3,-0.38496,0.00015,26.37582]
[1777907379048,37.34,80208.54,14.3,-0.38504,0.00015,26.37726]
[1777907380264,37.34,80209.48,14.3,-0.3849,0.00015,26.37477]
[1777907380296,37.34,80209.48,14.3,-0.3849,0.00015,26.37477]
[1777907380337,37.34,80209.48,14.3,-0.3849,0.00015,26.37477]
[1777907380455,37.34,80209.48,14.3,-0.3849,0.00015,26.37477]
[1777907380511,37.34,80209.48,14.3,-0.3849,0.00015,26.37477]
[1777907380558,37.34,80209.48,14.3,-0.3849,0.00015,26.37477]
[1777907380582,37.34,80209.48,14.3,-0.3849,0.00015,26.37477]
[1777907380762,37.34,80209.48,14.3,-0.3849,0.00015,26.37477]
[1777907380961,37.34,80209.48,14.3,-0.3849,0.00015,26.37477]
[1777907381003,37.34,80234.07,14.3,-0.38126,0.00015,26.3081]
[1777907381312,37.34,80234.07,14.3,-0.38126,0.00015,26.3081]
[1777907381353,37.34,80234.07,14.3,-0.38126,0.00015,26.3081]
[1777907382101,37.34,80257.56,14.3,-0.37779,0.00015,26.24233]
[1777907383802,37.34,80263.59,14.3,-0.3769,0.00015,26.22514]
[1777907384814,37.34,80263.59,14.3,-0.3769,0.00015,26.22514]
[1777907385656,37.34,80261.45,14.3,-0.37722,0.00015,26.23129]
[1777907385750,37.34,80261.45,14.3,-0.37722,0.00015,26.23129]
[1777907385995,37.34,80261.45,14.3,-0.37722,0.00015,26.23129]
[1777907386017,37.34,80257.23,14.3,-0.37784,0.00015,26.24332]
[1777907386819,37.34,80257.23,14.3,-0.37784,0.00015,26.24332]
[1777907386823,37.34,80245.09,14.3,-0.37964,0.00015,26.27753]
[1777907389255,37.35,80241.71,14.3,-0.38014,0.00015,26.28712]
[1777907391935,37.35,80236.48,14.3,-0.38092,0.00015,26.30177]
[1777907392553,37.35,80235.51,14.3,-0.38107,0.00015,26.30456]
[1777907392558,37.35,80235.51,14.3,-0.38107,0.00015,26.30456]
[1777907393775,37.35,80229.42,14.3,-0.38197,0.00015,26.3213]
[1777907393875,37.35,80221.88,14.3,-0.38309,0.00015,26.3419]
[1777907394291,37.35,80221.88,14.3,-0.38309,0.00015,26.3419]
[1777907395467,37.35,80220.18,14.3,-0.38334,0.00015,26.34654]
[1777907396768,37.35,80222.25,14.3,-0.38304,0.00015,26.34096]
[1777907396947,37.35,80222.25,14.3,-0.38304,0.00015,26.34096]
[1777907397744,37.35,80223.54,14.3,-0.38285,0.00015,26.33751]
[1777907398246,37.35,80224.38,14.3,-0.38273,0.00015,26.33523]
[1777907398753,37.35,80224.38,14.3,-0.38273,0.00015,26.33523]
[1777907398780,37.35,80224.38,14.3,-0.38273,0.00015,26.33523]
[1777907398814,37.35,80224.38,14.3,-0.38273,0.00015,26.33523]
[1777907398890,37.35,80224.38,14.3,-0.38273,0.00015,26.33523]
[1777907398890,37.35,80224.38,14.3,-0.38273,0.00015,26.33523]
[1777907398990,37.35,80224.38,14.3,-0.38273,0.00015,26.33523]
[1777907399058,37.35,80224.38,14.3,-0.38273,0.00015,26.33523]
[1777907399191,37.35,80224.38,14.3,-0.38273,0.00015,26.33523]
[1777907399549,37.35,80224.38,14.4,-0.38273,0.00015,26.33523]
[1777907399797,37.35,80223.87,14.4,-0.3828,0.00015,26.33665]
[1777907399946,37.35,80223.87,14.4,-0.3828,0.00015,26.33665]
[1777907400078,37.35,80223.87,14.4,-0.3828,0.00015,26.33665]
[1777907400104,37.35,80223.87,14.4,-0.3828,0.00015,26.33665]
[1777907400141,37.35,80115.04,14.4,-0.39902,0.00015,26.61052]
[1777907400437,37.35,80115.04,14.4,-0.39902,0.00015,26.61052]
[1777907400475,37.35,80115.04,14.4,-0.39902,0.00015,26.61052]
[1777907400822,37.35,80115.04,14.4,-0.39902,0.00015,26.61052]
[1777907400982,37.35,80115.04,14.4,-0.39902,0.00015,26.61052]
[1777907401073,37.35,80087.56,14.4,-0.40315,0.00015,26.67261]
[1777907401538,37.35,80087.56,14.4,-0.40315,0.00015,26.67261]
[1777907401890,37.35,80087.56,14.4,-0.40315,0.00015,26.67261]
[1777907401939,37.35,80087.56,14.4,-0.40315,0.00015,26.67261]
[1777907402060,37.35,80086.63,14.4,-0.40327,0.00015,26.6744]
[1777907402586,37.35,80086.63,14.4,-0.40327,0.00015,26.6744]
[1777907402621,37.35,80086.63,14.4,-0.40327,0.00015,26.6744]
[1777907402732,37.35,80086.63,14.4,-0.40327,0.00015,26.6744]
[1777907403064,37.35,80086.63,14.4,-0.40327,0.00015,26.6744]
[1777907403198,37.35,80093.08,14.4,-0.4023,0.00015,26.66007]
[1777907404496,37.35,80096.66,14.4,-0.40176,0.00015,26.65206]
[1777907409161,37.34,80097.74,14.4,-0.40159,0.00015,26.64956]
[1777907409317,37.34,80096.97,14.4,-0.40171,0.00015,26.65127]
[1777907409340,37.34,80096.97,14.4,-0.40171,0.00015,26.65127]
[1777907410203,37.34,80096.97,14.4,-0.40171,0.00015,26.65127]
[1777907409988,37.34,80106.42,14.4,-0.40029,0.00015,26.62989]
[1777907410413,37.34,80106.42,14.4,-0.40029,0.00015,26.62989]
[1777907410995,37.34,80113.87,14.4,-0.39917,0.00015,26.61276]
[1777907414150,37.34,80113.25,14.4,-0.39926,0.00015,26.6142]
[1777907414775,37.34,80115.87,14.4,-0.39887,0.00015,26.60815]
[1777907415031,37.34,80115.87,14.4,-0.39887,0.00015,26.60815]
[1777907415202,37.34,80115.87,14.4,-0.39887,0.00015,26.60815]
[1777907415044,37.34,80114.68,14.4,-0.39905,0.00015,26.61091]
[1777907417897,37.34,80114.99,14.4,-0.399,0.00015,26.61012]
[1777907417967,37.34,80114.99,14.4,-0.399,0.00015,26.61012]
[1777907418098,37.34,80114.99,14.4,-0.399,0.00015,26.61012]
[1777907418172,37.34,80109.97,14.4,-0.39975,0.00015,26.62168]
[1777907418484,37.34,80109.97,14.4,-0.39975,0.00015,26.62168]
[1777907418599,37.34,80109.97,14.4,-0.39975,0.00015,26.62168]
[1777907418828,37.34,80109.97,14.4,-0.39975,0.00015,26.62168]
[1777907419027,37.34,80109.97,14.4,-0.39975,0.00015,26.62168]
[1777907419863,37.34,80104.31,14.4,-0.4006,0.00015,26.63461]
[1777907419884,37.34,80104.31,14.4,-0.4006,0.00015,26.63461]
[1777907419926,37.34,80104.31,14.4,-0.4006,0.00015,26.63461]
[1777907419985,37.34,80104.31,14.4,-0.4006,0.00015,26.63461]
[1777907419994,37.34,80104.31,14.4,-0.4006,0.00015,26.63461]
[1777907420107,37.34,80104.31,14.4,-0.4006,0.00015,26.63461]
[1777907420212,37.34,80082.63,14.4,-0.40386,0.00015,26.68301]
[1777907420707,37.34,80082.63,14.4,-0.40386,0.00015,26.68301]
[1777907420885,37.34,80082.63,14.4,-0.40386,0.00015,26.68301]
[1777907421070,37.34,80048.84,14.4,-0.40896,0.00015,26.75485]
[1777907421418,37.34,80048.84,14.4,-0.40896,0.00015,26.75485]
[1777907421475,37.34,80048.84,14.4,-0.40896,0.00015,26.75485]
[1777907421768,37.34,80048.84,14.4,-0.40896,0.00015,26.75485]
[1777907422220,37.34,80048.84,14.4,-0.40896,0.00015,26.75485]
[1777907422077,37.34,80043.45,14.4,-0.40977,0.00015,26.76583]
[1777907422530,37.34,80043.45,14.4,-0.40977,0.00015,26.76583]
[1777907423084,37.34,80036.4,14.4,-0.41083,0.00015,26.78008]
[1777907424322,37.34,80032.86,14.4,-0.41136,0.00015,26.78715]
[1777907424713,37.34,80032.86,14.4,-0.41136,0.00015,26.78715]
[1777907424771,37.34,80032.86,14.4,-0.41136,0.00015,26.78715]
[1777907425059,37.34,80032.86,14.4,-0.41136,0.00015,26.78715]
[1777907425165,37.34,80032.86,14.4,-0.41136,0.00015,26.78715]
[1777907425170,37.34,80032.86,14.4,-0.41136,0.00015,26.78715]
[1777907425232,37.34,80020.32,14.4,-0.41326,0.00015,26.81192]
[1777907425592,37.34,80020.32,14.4,-0.41326,0.00015,26.81192]
[1777907425948,37.34,80020.32,14.4,-0.41326,0.00015,26.81192]
[1777907426215,37.34,80007.08,14.4,-0.41527,0.00015,26.83738]
[1777907426280,37.34,80007.08,14.4,-0.41527,0.00015,26.83738]
[1777907426630,37.34,80007.08,14.4,-0.41527,0.00015,26.83738]
[1777907426931,37.34,80007.08,14.4,-0.41527,0.00015,26.83738]
[1777907427899,37.34,80007.89,14.4,-0.41515,0.00015,26.83583]
[1777907427992,37.34,80007.89,14.4,-0.41515,0.00015,26.83583]
[1777907428066,37.34,80007.89,14.4,-0.41515,0.00015,26.83583]
[1777907428171,37.34,80007.89,14.4,-0.41515,0.00015,26.83583]
[1777907428192,37.33,80012.81,14.4,-0.4144,0.00015,26.82641]
[1777907428771,37.33,80012.81,14.4,-0.4144,0.00015,26.82641]
[1777907429126,37.33,80018.91,14.4,-0.41347,0.00015,26.81461]
[1777907431399,37.33,80015.69,14.4,-0.41395,0.00015,26.81725]
[1777907431478,37.33,80015.69,14.4,-0.41395,0.00015,26.81725]
[1777907431546,37.33,80015.69,14.4,-0.41395,0.00015,26.81725]
[1777907432147,37.33,80018.05,14.4,-0.41359,0.00015,26.81268]
[1777907432520,37.33,80018.05,14.4,-0.41359,0.00015,26.81268]
[1777907432668,37.33,80018.05,14.4,-0.41359,0.00015,26.81268]
[1777907433154,37.33,80015.42,14.4,-0.41399,0.00015,26.81777]
[1777907434528,37.33,80016.26,14.4,-0.41386,0.00015,26.81615]
[1777907434536,37.33,80016.26,14.4,-0.41386,0.00015,26.81615]
[1777907434580,37.33,80016.26,14.4,-0.41386,0.00015,26.81615]
[1777907435168,37.33,80022.42,14.4,-0.41293,0.00015,26.80415]
[1777907435385,37.33,80022.42,14.4,-0.41293,0.00015,26.80415]
[1777907435622,37.33,80022.42,14.4,-0.41293,0.00015,26.80415]
[1777907435874,37.33,80022.42,14.4,-0.41293,0.00015,26.80415]
[1777907435962,37.33,80022.42,14.4,-0.41293,0.00015,26.80415]
[1777907436114,37.33,80022.42,14.4,-0.41293,0.00015,26.80415]
[1777907436178,37.33,80036.33,14.4,-0.41082,0.00015,26.77646]
[1777907436349,37.33,80036.33,14.4,-0.41082,0.00015,26.77646]
[1777907436400,37.33,80036.33,14.4,-0.41082,0.00015,26.77646]
[1777907437135,37.33,80036.33,14.4,-0.41082,0.00015,26.77646]
[1777907437236,37.33,80054.75,14.4,-0.40803,0.00015,26.73863]
[1777907437289,37.33,80054.75,14.4,-0.40803,0.00015,26.73863]
[1777907437293,37.33,80054.75,14.4,-0.40803,0.00015,26.73863]
[1777907437584,37.33,80054.75,14.4,-0.40803,0.00015,26.73863]
[1777907438074,37.33,80054.75,14.4,-0.40803,0.00015,26.73863]
[1777907438146,37.33,80054.75,14.4,-0.40803,0.00015,26.73863]
[1777907438192,37.33,80069.39,14.4,-0.40582,0.00015,26.70763]
[1777907439871,37.33,80069.03,14.4,-0.40587,0.00015,26.70836]
[1777907440135,37.33,80069.03,14.4,-0.40587,0.00015,26.70836]
[1777907440387,37.33,80066.56,14.4,-0.40624,0.00015,26.7136]
[1777907440752,37.33,80066.56,14.4,-0.40624,0.00015,26.7136]
[1777907441490,37.33,80061.26,14.4,-0.40704,0.00015,26.72484]
[1777907441505,37.33,80061.26,14.4,-0.40704,0.00015,26.72484]
[1777907441515,37.33,80061.26,14.4,-0.40704,0.00015,26.72484]
[1777907441761,37.33,80061.26,14.4,-0.40704,0.00015,26.72484]
[1777907442222,37.33,80045.64,14.4,-0.4094,0.00015,26.75737]
[1777907442402,37.33,80045.64,14.4,-0.4094,0.00015,26.75737]
[1777907442969,37.33,80045.64,14.4,-0.4094,0.00015,26.75737]
[1777907443057,37.33,80045.64,14.4,-0.4094,0.00015,26.75737]
[1777907443340,37.33,80045.06,14.4,-0.40949,0.00015,26.75859]
[1777907444234,37.33,80045.43,14.4,-0.40944,0.00015,26.75788]
[1777907447754,37.33,80045.81,14.4,-0.40939,0.00015,26.75718]
[1777907447778,37.33,80045.81,14.4,-0.40939,0.00015,26.75718]
[1777907447922,37.33,80045.81,14.4,-0.40939,0.00015,26.75718]
[1777907448085,37.33,80046.77,14.4,-0.40924,0.00015,26.75524]
[1777907448273,37.33,80046.77,14.4,-0.40924,0.00015,26.75524]
[1777907448367,37.33,80046.77,14.4,-0.40924,0.00015,26.75524]
[1777907448619,37.33,80046.77,14.4,-0.40924,0.00015,26.75524]
[1777907448768,37.33,80046.77,14.4,-0.40924,0.00015,26.75524]
[1777907448927,37.33,80046.77,14.4,-0.40924,0.00015,26.75524]
[1777907449056,37.33,80046.77,14.4,-0.40924,0.00015,26.75524]
[1777907449124,37.33,80046.77,14.4,-0.40924,0.00015,26.75524]
[1777907449168,37.33,80046.77,14.4,-0.40924,0.00015,26.75524]
[1777907449159,37.34,80059.1,14.4,-0.40739,0.00015,26.72969]
[1777907450531,37.34,80060.55,14.4,-0.40717,0.00015,26.72665]
[1777907450693,37.34,80060.55,14.4,-0.40717,0.00015,26.72665]
[1777907451283,37.34,80045.75,14.4,-0.4094,0.00015,26.75742]
[1777907454035,37.33,80039.97,14.4,-0.41028,0.00015,26.76918]
[1777907455654,37.33,80044.42,14.4,-0.4096,0.00015,26.76001]
[1777907457391,37.33,80044.28,14.4,-0.40961,0.00015,26.7602]
[1777907458771,37.33,80044.32,14.4,-0.4096,0.00015,26.76007]
[1777907459609,37.33,80044.11,14.4,-0.40963,0.00015,26.76046]
[1777907459670,37.33,80044.11,14.4,-0.40963,0.00015,26.76046]
[1777907459950,37.33,80044.11,14.4,-0.40963,0.00015,26.76046]
[1777907460020,37.32,80050.17,14.4,-0.40871,0.00015,26.7479]
[1777907460695,37.32,80050.17,14.4,-0.40871,0.00015,26.7479]
[1777907460797,37.32,80056.9,14.4,-0.40769,0.00015,26.73389]
[1777907461406,37.32,80056.9,14.4,-0.40769,0.00015,26.73389]
[1777907461522,37.32,80056.9,14.4,-0.40769,0.00015,26.73389]
[1777907461785,37.32,80061.29,14.4,-0.40703,0.00015,26.72461]
[1777907462605,37.32,80061.29,14.4,-0.40703,0.00015,26.72461]
[1777907465807,37.32,80055.49,14.4,-0.4079,0.00015,26.73674]
[1777907465951,37.32,80055.49,14.4,-0.4079,0.00015,26.73674]
[1777907466131,37.32,80055.49,14.4,-0.4079,0.00015,26.73674]
[1777907466189,37.32,80055.49,14.4,-0.4079,0.00015,26.73674]
[1777907466177,37.32,80055.13,14.4,-0.40796,0.00015,26.73753]
[1777907467154,37.32,80055.13,14.4,-0.40796,0.00015,26.73753]
[1777907467205,37.32,80044.73,14.4,-0.40953,0.00015,26.75904]
[1777907467830,37.32,80044.73,14.4,-0.40953,0.00015,26.75904]
[1777907467876,37.32,80036.63,14.4,-0.41075,0.00015,26.7755]
[1777907471490,37.32,80036.8,14.4,-0.41073,0.00015,26.77512]
[1777907472039,37.32,80043.37,14.4,-0.40973,0.00015,26.76173]
[1777907473537,37.32,80047.42,14.4,-0.40912,0.00015,26.75343]
[1777907477094,37.31,80045.23,14.4,-0.40944,0.00015,26.75779]
[1777907477470,37.31,80054.07,14.4,-0.4081,0.00015,26.73941]
[1777907478688,37.31,80054.07,14.4,-0.4081,0.00015,26.73941]
[1777907479413,37.31,80057.47,14.4,-0.40758,0.00015,26.73226]
[1777907480089,37.31,80057.47,14.4,-0.40758,0.00015,26.73226]
[1777907480150,37.31,80057.47,14.4,-0.40758,0.00015,26.73226]
[1777907480207,37.31,80057.47,14.4,-0.40758,0.00015,26.73226]
[1777907480249,37.31,80055.49,14.4,-0.40788,0.00015,26.73637]
[1777907480636,37.31,80055.49,14.4,-0.40788,0.00015,26.73637]
[1777907480659,37.31,80055.49,14.4,-0.40788,0.00015,26.73637]
[1777907480784,37.31,80055.49,14.4,-0.40788,0.00015,26.73637]
[1777907480869,37.31,80055.49,14.4,-0.40788,0.00015,26.73637]
[1777907480879,37.31,80055.49,14.4,-0.40788,0.00015,26.73637]
[1777907481254,37.31,80029.25,14.4,-0.41184,0.00015,26.78984]
[1777907482008,37.31,80029.25,14.4,-0.41184,0.00015,26.78984]
[1777907482082,37.31,80029.25,14.4,-0.41184,0.00015,26.78984]
[1777907482243,37.31,80029.25,14.4,-0.41184,0.00015,26.78984]
[1777907482284,37.31,80021.48,14.4,-0.41302,0.00015,26.8052]
[1777907482834,37.31,80021.48,14.4,-0.41302,0.00015,26.8052]
[1777907484301,37.31,80010.11,14.4,-0.41475,0.00015,26.82723]
[1777907484979,37.31,80010.11,14.4,-0.41475,0.00015,26.82723]
[1777907484998,37.31,80003.44,14.4,-0.41576,0.00015,26.83992]
[1777907486546,37.31,79991.2,14.4,-0.41762,0.00015,26.86276]
[1777907487482,37.31,79991.2,14.4,-0.41762,0.00015,26.86276]
[1777907487485,37.31,79991.2,14.4,-0.41762,0.00015,26.86276]
[1777907487519,37.31,79991.2,14.4,-0.41762,0.00015,26.86276]
[1777907487562,37.31,79991.2,14.4,-0.41762,0.00015,26.86276]
[1777907487782,37.31,79991.2,14.4,-0.41762,0.00015,26.86276]
[1777907488206,37.31,79991.2,14.4,-0.41762,0.00015,26.86276]
[1777907488526,37.31,79988.03,14.4,-0.41811,0.00015,26.8686]
[1777907489025,37.31,79979.54,14.4,-0.4194,0.00015,26.88396]
[1777907489417,37.31,79979.54,14.4,-0.4194,0.00015,26.88396]
[1777907490021,37.31,79979.54,14.4,-0.4194,0.00015,26.88396]
[1777907490053,37.31,79967.88,14.4,-0.42117,0.00015,26.9046]
[1777907491035,37.31,79967.88,14.4,-0.42117,0.00015,26.9046]
[1777907491128,37.31,79957.28,14.4,-0.42278,0.00015,26.91932]
[1777907492093,37.31,79957.28,14.4,-0.42278,0.00015,26.91932]
[1777907492108,37.3,79961.84,14.4,-0.42208,0.00015,26.91144]
[1777907493603,37.3,79970.71,14.4,-0.42072,0.00015,26.89595]
[1777907494641,37.3,79970.71,14.4,-0.42072,0.00015,26.89595]
[1777907496410,37.3,79968.94,14.4,-0.42099,0.00015,26.899]
[1777907496634,37.3,79968.94,14.4,-0.42099,0.00015,26.899]
[1777907496905,37.3,79968.94,14.4,-0.42099,0.00015,26.899]
[1777907496920,37.3,79968.94,14.4,-0.42099,0.00015,26.899]
[1777907497229,37.3,79968.94,14.4,-0.42099,0.00015,26.899]
[1777907497558,37.3,79966.67,14.4,-0.42133,0.00015,26.90291]
[1777907497583,37.3,79966.67,14.4,-0.42133,0.00015,26.90291]
[1777907497922,37.3,79966.67,14.4,-0.42133,0.00015,26.90291]
[1777907498014,37.3,79966.67,14.4,-0.42133,0.00015,26.90291]
[1777907498130,37.3,79966.67,14.4,-0.42133,0.00015,26.90291]
[1777907498223,37.3,79949.18,14.4,-0.424,0.00015,26.93281]
[1777907498718,37.3,79949.18,14.4,-0.424,0.00015,26.93281]
[1777907498737,37.3,79949.18,14.4,-0.424,0.00015,26.93281]
[1777907501024,37.3,79953.35,14.4,-0.42336,0.00015,26.92578]
[1777907501059,37.3,79953.35,14.4,-0.42336,0.00015,26.92578]
[1777907501294,37.3,79953.35,14.4,-0.42336,0.00015,26.92578]
[1777907502262,37.3,79957.27,14.4,-0.42276,0.00015,26.91911]
[1777907502528,37.3,79962.84,14.4,-0.42191,0.00015,26.90952]
[1777907502720,37.3,79962.84,14.4,-0.42191,0.00015,26.90952]
[1777907502801,37.3,79952.11,14.4,-0.42355,0.00015,26.92785]
[1777907504572,37.3,79952.11,14.4,-0.42355,0.00015,26.92785]
[1777907504693,37.3,79942.06,14.4,-0.42508,0.00015,26.94459]
[1777907506707,37.29,79935.89,14.4,-0.42602,0.00015,26.95463]
[1777907508032,37.29,79935.89,14.4,-0.42602,0.00015,26.95463]
[1777907508281,37.29,79935.89,14.4,-0.42602,0.00015,26.95463]
[1777907508347,37.29,79935.89,14.4,-0.42602,0.00015,26.95463]
[1777907508576,37.28,79937.32,14.4,-0.42579,0.00015,26.95208]
[1777907508667,37.28,79937.32,14.4,-0.42579,0.00015,26.95208]
[1777907508719,37.28,79937.32,14.4,-0.42579,0.00015,26.95208]
[1777907509692,37.28,79936.11,14.4,-0.42597,0.00015,26.95403]
[1777907511128,37.28,79940.5,14.4,-0.4253,0.00015,26.94683]
[1777907511419,37.28,79940.5,14.4,-0.4253,0.00015,26.94683]
[1777907511225,37.28,79942.67,14.4,-0.42496,0.00015,26.94323]
[1777907511741,37.28,79945.95,14.4,-0.42446,0.00015,26.93779]
[1777907512820,37.28,79945.95,14.4,-0.42446,0.00015,26.93779]
[1777907513179,37.28,79945.95,14.4,-0.42446,0.00015,26.93779]
[1777907513202,37.28,79952.28,14.4,-0.42349,0.00015,26.92715]
[1777907517809,37.27,79954.72,14.4,-0.42311,0.00015,26.92291]
[1777907518168,37.27,79956.45,14.4,-0.42285,0.00015,26.91994]
[1777907518927,37.27,79956.45,14.4,-0.42285,0.00015,26.91994]
[1777907519004,37.27,79963.59,14.4,-0.42175,0.00015,26.90761]
[1777907521252,37.27,79969.37,14.4,-0.42087,0.00015,26.89748]
[1777907521642,37.27,79970.17,14.4,-0.42074,0.00015,26.89604]
[1777907522416,37.27,79970.17,14.4,-0.42074,0.00015,26.89604]
[1777907522444,37.27,79970.17,14.4,-0.42074,0.00015,26.89604]
[1777907524602,37.26,79979.04,14.4,-0.41939,0.00015,26.88018]
[1777907524777,37.26,79979.04,14.4,-0.41939,0.00015,26.88018]
[1777907526351,37.26,79978.28,14.4,-0.4195,0.00015,26.88152]
[1777907526379,37.26,79978.28,14.4,-0.4195,0.00015,26.88152]
[1777907526433,37.26,79978.28,14.4,-0.4195,0.00015,26.88152]
[1777907526498,37.26,79978.24,14.4,-0.4195,0.00015,26.88155]
[1777907526505,37.26,79978.24,14.4,-0.4195,0.00015,26.88155]
[1777907526564,37.26,79978.24,14.4,-0.4195,0.00015,26.88155]
[1777907526705,37.26,79978.24,14.4,-0.4195,0.00015,26.88155]
[1777907527274,37.26,79978.24,14.4,-0.4195,0.00015,26.88155]
[1777907527600,37.26,79979.15,14.4,-0.41936,0.00015,26.87991]
[1777907527644,37.26,79979.15,14.4,-0.41936,0.00015,26.87991]
[1777907532028,37.26,79975.18,14.4,-0.41997,0.00015,26.88703]
[1777907532398,37.26,79975.18,14.4,-0.41997,0.00015,26.88703]
[1777907538399,37.26,79976.08,14.4,-0.41984,0.00015,26.88548]
[1777907538424,37.26,79976.08,14.4,-0.41984,0.00015,26.88548]
[1777907539905,37.27,79974.73,14.4,-0.42004,0.00015,26.88791]
[1777907543041,37.27,79973.58,14.4,-0.42022,0.00015,26.88999]
[1777907544693,37.27,79971.54,14.4,-0.42053,0.00015,26.89362]
[1777907544848,37.27,79971.54,14.4,-0.42053,0.00015,26.89362]
[1777907545819,37.27,79973.49,14.4,-0.42024,0.00015,26.89018]
[1777907546676,37.27,79975.84,14.4,-0.41988,0.00015,26.88601]
[1777907546756,37.27,79975.84,14.4,-0.41988,0.00015,26.88601]
[1777907547037,37.27,79975.84,14.4,-0.41988,0.00015,26.88601]
[1777907547056,37.27,79975.84,14.4,-0.41988,0.00015,26.88601]
[1777907547079,37.27,79975.84,14.4,-0.41988,0.00015,26.88601]
[1777907547121,37.27,79975.84,14.4,-0.41988,0.00015,26.88601]
[1777907547257,37.27,79975.84,14.4,-0.41988,0.00015,26.88601]
[1777907547296,37.27,79975.84,14.4,-0.41988,0.00015,26.88601]
[1777907547461,37.27,79975.84,14.4,-0.41988,0.00015,26.88601]
[1777907547373,37.27,79982.93,14.4,-0.4188,0.00015,26.87327]
[1777907547587,37.27,79982.93,14.4,-0.4188,0.00015,26.87327]
[1777907547627,37.27,79982.93,14.4,-0.4188,0.00015,26.87327]
[1777907547995,37.27,79982.93,14.4,-0.4188,0.00015,26.87327]
[1777907548267,37.27,79982.93,14.4,-0.4188,0.00015,26.87327]
[1777907548440,37.27,79982.93,14.4,-0.4188,0.00015,26.87327]
[1777907548451,37.27,80002.56,14.4,-0.41582,0.00015,26.83698]
[1777907548569,37.27,80002.56,14.4,-0.41582,0.00015,26.83698]
[1777907548586,37.27,80002.56,14.4,-0.41582,0.00015,26.83698]
[1777907548936,37.27,80002.56,14.4,-0.41582,0.00015,26.83698]
[1777907548949,37.27,80002.56,14.4,-0.41582,0.00015,26.83698]
[1777907549020,37.27,80010.71,14.4,-0.41458,0.00015,26.82145]
[1777907549558,37.27,80010.71,14.4,-0.41458,0.00015,26.82145]
[1777907550171,37.27,80010.71,14.4,-0.41458,0.00015,26.82145]
[1777907550458,37.27,80026.17,14.4,-0.41223,0.00015,26.79128]
[1777907550800,37.27,80026.17,14.4,-0.41223,0.00015,26.79128]
[1777907550911,37.27,80026.17,14.4,-0.41223,0.00015,26.79128]
[1777907550990,37.27,80026.17,14.4,-0.41223,0.00015,26.79128]
[1777907552341,37.27,80031.44,14.4,-0.41142,0.00015,26.77722]
[1777907553573,37.27,80032.38,14.4,-0.41128,0.00015,26.77539]
[1777907553935,37.27,80032.38,14.4,-0.41128,0.00015,26.77539]
[1777907553946,37.27,80032.38,14.4,-0.41128,0.00015,26.77539]
[1777907553982,37.27,80032.38,14.4,-0.41128,0.00015,26.77539]
[1777907554200,37.27,80032.38,14.4,-0.41128,0.00015,26.77539]
[1777907554247,37.27,80035.26,14.4,-0.41085,0.00015,26.76963]
[1777907555769,37.27,80038.6,14.4,-0.41034,0.00015,26.76285]
[1777907557825,37.27,80044.88,14.4,-0.40938,0.00015,26.74996]
[1777907558552,37.27,80043.4,14.4,-0.40961,0.00015,26.75301]
[1777907559090,37.27,80039.6,14.4,-0.41018,0.00015,26.76072]
[1777907562269,37.27,80036.59,14.4,-0.41064,0.00015,26.76679]
[1777907563301,37.27,80038.21,14.4,-0.41039,0.00015,26.76349]
[1777907566453,37.27,80037.57,14.4,-0.41048,0.00015,26.76468]
[1777907568153,37.26,80045.69,14.4,-0.40924,0.00015,26.74794]
[1777907573188,37.25,80049.35,14.4,-0.40867,0.00015,26.74015]
[1777907573634,37.25,80049.35,14.4,-0.40867,0.00015,26.74015]
[1777907574195,37.25,80050.83,14.4,-0.40844,0.00015,26.73704]
[1777907574767,37.25,80050.83,14.4,-0.40844,0.00015,26.73704]
[1777907574950,37.25,80050.83,14.4,-0.40844,0.00015,26.73704]
[1777907575202,37.25,80050.26,14.4,-0.40853,0.00015,26.73818]
[1777907575939,37.25,80050.26,14.4,-0.40853,0.00015,26.73818]
[1777907575949,37.25,80050.26,14.4,-0.40853,0.00015,26.73818]
[1777907576469,37.25,80042.4,14.4,-0.40972,0.00015,26.75437]
[1777907577467,37.25,80042.4,14.4,-0.40972,0.00015,26.75437]
[1777907587287,37.24,80040.66,14.4,-0.40996,0.00015,26.75756]
[1777907592322,37.23,80039.94,14.4,-0.41006,0.00015,26.75887]
[1777907595658,37.23,80037.25,14.4,-0.41046,0.00015,26.76424]
[1777907595704,37.23,80037.25,14.4,-0.41046,0.00015,26.76424]
[1777907597414,37.23,80032.0,14.4,-0.41125,0.00015,26.77481]
[1777907597761,37.23,80027.54,14.4,-0.41193,0.00015,26.7837]
[1777907597780,37.23,80027.54,14.4,-0.41193,0.00015,26.7837]
[1777907597983,37.23,80027.54,14.4,-0.41193,0.00015,26.7837]
[1777907597998,37.23,80027.54,14.4,-0.41193,0.00015,26.7837]
[1777907598035,37.23,80027.54,14.4,-0.41193,0.00015,26.7837]
[1777907598364,37.23,80034.13,14.4,-0.41093,0.00015,26.77049]
[1777907599371,37.23,80043.17,14.4,-0.40955,0.00015,26.75202]
[1777907601259,37.23,80044.4,14.4,-0.40936,0.00015,26.74943]
[1777907603694,37.22,80042.17,14.4,-0.40969,0.00015,26.75386]
[1777907604406,37.22,80042.28,14.4,-0.40967,0.00015,26.75359]
[1777907604561,37.22,80042.28,14.4,-0.40967,0.00015,26.75359]
[1777907605450,37.22,80042.28,14.4,-0.40967,0.00015,26.75359]
[1777907605470,37.22,80042.28,14.4,-0.40967,0.00015,26.75359]
[1777907605486,37.22,80048.88,14.4,-0.40867,0.00015,26.73994]
[1777907605558,37.22,80048.88,14.4,-0.40867,0.00015,26.73994]
[1777907606424,37.22,80059.81,14.4,-0.40701,0.00015,26.71695]
[1777907606705,37.22,80059.81,14.4,-0.40701,0.00015,26.71695]
[1777907607706,37.22,80057.01,14.4,-0.40743,0.00015,26.72282]
[1777907608438,37.21,80049.95,14.4,-0.4085,0.00015,26.73758]
[1777907609015,37.21,80049.95,14.4,-0.4085,0.00015,26.73758]
[1777907609445,37.21,80040.31,14.4,-0.40996,0.00015,26.75743]
[1777907611459,37.21,80033.56,14.4,-0.41097,0.00015,26.7675]
[1777907615778,37.21,80032.28,14.4,-0.41115,0.00015,26.76993]
[1777907615806,37.21,80032.28,14.4,-0.41115,0.00015,26.76993]
[1777907615930,37.21,80032.28,14.4,-0.41115,0.00015,26.76993]
[1777907616164,37.21,80032.28,14.4,-0.41115,0.00015,26.76993]
[1777907616504,37.21,80032.28,14.4,-0.41115,0.00015,26.76993]
[1777907616533,37.21,80023.14,14.4,-0.41255,0.00015,26.7882]
[1777907616777,37.21,80023.14,14.4,-0.41255,0.00015,26.7882]
[1777907618223,37.21,80021.32,14.4,-0.41282,0.00015,26.79182]
[1777907618943,37.21,80021.53,14.4,-0.41279,0.00015,26.79143]
[1777907619773,37.21,80021.04,14.4,-0.41287,0.00015,26.79242]
[1777907619808,37.21,80021.04,14.4,-0.41287,0.00015,26.79242]
[1777907620031,37.21,80021.04,14.4,-0.41287,0.00015,26.79242]
[1777907620092,37.21,80021.04,14.4,-0.41287,0.00015,26.79242]
[1777907620263,37.21,80021.04,14.4,-0.41287,0.00015,26.79242]
[1777907620589,37.21,80004.2,14.4,-0.41543,0.00015,26.82505]
[1777907620620,37.21,80004.2,14.4,-0.41543,0.00015,26.82505]
[1777907620766,37.21,80004.2,14.4,-0.41543,0.00015,26.82505]
[1777907620949,37.21,80004.2,14.4,-0.41543,0.00015,26.82505]
[1777907621346,37.21,80004.2,14.4,-0.41543,0.00015,26.82505]
[1777907621528,37.21,80004.2,14.4,-0.41543,0.00015,26.82505]
[1777907621798,37.21,80000.09,14.4,-0.41606,0.00015,26.83284]
[1777907625685,37.21,80002.99,14.4,-0.41562,0.00015,26.82739]
[1777907628800,37.21,80002.49,14.4,-0.4157,0.00015,26.82835]
[1777907630309,37.21,80000.64,14.4,-0.41598,0.00015,26.83185]
[1777907632607,37.22,80010.64,14.4,-0.41446,0.00015,26.81282]
[1777907637642,37.22,80008.11,14.4,-0.41485,0.00015,26.81772]
[1777907641173,37.22,80006.44,14.4,-0.4151,0.00015,26.82092]
[1777907641189,37.22,80006.44,14.4,-0.4151,0.00015,26.82092]
[1777907641253,37.22,80006.44,14.4,-0.4151,0.00015,26.82092]
[1777907641271,37.22,80006.44,14.4,-0.4151,0.00015,26.82092]
[1777907642347,37.22,80009.9,14.4,-0.41458,0.00015,26.81429]
[1777907643400,37.22,80014.17,14.4,-0.41393,0.00015,26.80605]
[1777907643502,37.22,80014.17,14.4,-0.41393,0.00015,26.80605]
[1777907643684,37.22,80020.86,14.4,-0.41291,0.00015,26.793]
[1777907645614,37.22,80022.29,14.4,-0.41269,0.00015,26.79016]
[1777907648874,37.22,80026.8,14.4,-0.412,0.00015,26.78116]
[1777907649971,37.22,80029.01,14.4,-0.41167,0.00015,26.77674]
[1777907650821,37.21,80028.99,14.4,-0.41167,0.00015,26.77676]
[1777907651087,37.21,80028.99,14.4,-0.41167,0.00015,26.77676]
[1777907651110,37.21,80028.99,14.4,-0.41167,0.00015,26.77676]
[1777907651129,37.21,80028.99,14.4,-0.41167,0.00015,26.77676]
[1777907651212,37.21,80028.99,14.4,-0.41167,0.00015,26.77676]
[1777907651585,37.21,80028.99,14.4,-0.41167,0.00015,26.77676]
[1777907651600,37.21,80028.99,14.4,-0.41167,0.00015,26.77676]
[1777907651296,37.21,80030.56,14.4,-0.41143,0.00015,26.7736]
[1777907651620,37.21,80030.56,14.4,-0.41143,0.00015,26.7736]
[1777907651865,37.21,80030.56,14.4,-0.41143,0.00015,26.7736]
[1777907651913,37.22,80017.73,14.4,-0.41338,0.00015,26.79905]
[1777907652750,37.22,80007.06,14.4,-0.41501,0.00015,26.81971]
[1777907654871,37.22,80002.83,14.4,-0.41565,0.00015,26.82778]
[1777907658184,37.22,80011.11,14.4,-0.41439,0.00015,26.81197]
[1777907658866,37.22,80001.27,14.4,-0.41589,0.00015,26.83078]
[1777907662820,37.22,79994.56,14.4,-0.41692,0.00015,26.84344]
[1777907664834,37.22,80002.66,14.4,-0.41569,0.00015,26.82824]
[1777907669868,37.22,80000.09,14.4,-0.41608,0.00015,26.83313]
[1777907670749,37.22,80000.09,14.4,-0.41608,0.00015,26.83313]
[1777907671611,37.22,80000.09,14.4,-0.41608,0.00015,26.83313]
[1777907673425,37.22,79997.84,14.4,-0.41642,0.00015,26.83381]
[1777907673437,37.22,79997.84,14.4,-0.41642,0.00015,26.83381]
[1777907673504,37.22,80001.2,14.4,-0.41591,0.00015,26.82749]
[1777907675306,37.22,80008.28,14.4,-0.41483,0.00015,26.81402]
[1777907676889,37.22,80008.97,14.4,-0.41472,0.00015,26.81268]
[1777907677049,37.22,80008.97,14.4,-0.41472,0.00015,26.81268]
[1777907677094,37.22,80008.97,14.4,-0.41472,0.00015,26.81268]
[1777907678410,37.22,80019.66,14.4,-0.4131,0.00015,26.79192]
[1777907679564,37.22,80019.66,14.4,-0.4131,0.00015,26.79192]
[1777907680420,37.22,80024.05,14.4,-0.41243,0.00015,26.78327]
[1777907681622,37.22,80030.34,14.4,-0.41147,0.00015,26.77075]
[1777907682734,37.22,80037.13,14.4,-0.41044,0.00015,26.75703]
[1777907682961,37.22,80037.78,14.4,-0.41034,0.00015,26.7557]
[1777907685234,37.22,80039.67,14.4,-0.41005,0.00015,26.75182]
[1777907685387,37.22,80039.67,14.4,-0.41005,0.00015,26.75182]
[1777907685743,37.22,80044.44,14.4,-0.40933,0.00015,26.74201]
[1777907686550,37.22,80044.44,14.4,-0.40933,0.00015,26.74201]
[1777907686618,37.22,80053.34,14.4,-0.40797,0.00015,26.72344]
[1777907687546,37.22,80053.34,14.4,-0.40797,0.00015,26.72344]
[1777907687548,37.22,80053.34,14.4,-0.40797,0.00015,26.72344]
[1777907687978,37.22,80058.18,14.4,-0.40724,0.00015,26.71326]
[1777907688271,37.22,80058.18,14.4,-0.40724,0.00015,26.71326]
[1777907688891,37.22,80064.29,14.4,-0.40631,0.00015,26.70024]
[1777907689281,37.22,80064.29,14.4,-0.40631,0.00015,26.70024]
[1777907689395,37.22,80064.29,14.4,-0.40631,0.00015,26.70024]
[1777907689593,37.22,80064.29,14.4,-0.40631,0.00015,26.70024]
[1777907689628,37.22,80064.29,14.4,-0.40631,0.00015,26.70024]
[1777907690019,37.22,80077.73,14.4,-0.40428,0.00015,26.67113]
[1777907690990,37.22,80077.73,14.4,-0.40428,0.00015,26.67113]
[1777907691936,37.22,80080.62,14.4,-0.40384,0.00015,26.66483]
[1777907692249,37.22,80080.62,14.4,-0.40384,0.00015,26.66483]
[1777907693318,37.22,80080.21,14.4,-0.4039,0.00015,26.66574]
[1777907696058,37.22,80085.04,14.4,-0.40317,0.00015,26.65508]
[1777907696863,37.22,80085.25,14.4,-0.40314,0.00015,26.65461]
[1777907697246,37.22,80085.25,14.4,-0.40314,0.00015,26.65461]
[1777907697348,37.22,80091.72,14.4,-0.40216,0.00015,26.64018]
[1777907698077,37.22,80102.43,14.4,-0.40055,0.00015,26.61594]
[1777907703112,37.22,80096.29,14.4,-0.40148,0.00015,26.62995]
[1777907704486,37.22,80096.29,14.4,-0.40148,0.00015,26.62995]
[1777907710512,37.22,80095.63,14.4,-0.40158,0.00015,26.63149]
[1777907710594,37.22,80095.63,14.4,-0.40158,0.00015,26.63149]
[1777907710654,37.22,80095.63,14.4,-0.40158,0.00015,26.63149]
[1777907710799,37.22,80096.54,14.4,-0.40144,0.00015,26.62944]
[1777907710992,37.22,80096.54,14.4,-0.40144,0.00015,26.62944]
[1777907711050,37.22,80096.54,14.4,-0.40144,0.00015,26.62944]
[1777907711195,37.22,80096.54,14.4,-0.40144,0.00015,26.62944]
[1777907711243,37.22,80096.54,14.4,-0.40144,0.00015,26.62944]
[1777907711478,37.22,80096.54,14.4,-0.40144,0.00015,26.62944]
[1777907711605,37.22,80096.54,14.4,-0.40144,0.00015,26.62944]
[1777907711642,37.22,80109.24,14.4,-0.39953,0.00015,26.60045]
[1777907712258,37.22,80109.24,14.4,-0.39953,0.00015,26.60045]
[1777907712359,37.22,80119.53,14.4,-0.39798,0.00015,26.57648]
[1777907712765,37.22,80119.53,14.4,-0.39798,0.00015,26.57648]
[1777907712771,37.22,80119.53,14.4,-0.39798,0.00015,26.57648]
[1777907712881,37.22,80119.53,14.4,-0.39798,0.00015,26.57648]
[1777907713684,37.22,80114.48,14.4,-0.39874,0.00015,26.58833]
[1777907713804,37.22,80114.48,14.4,-0.39874,0.00015,26.58833]
[1777907713875,37.22,80114.48,14.4,-0.39874,0.00015,26.58833]
[1777907714190,37.22,80126.62,14.4,-0.39692,0.00015,26.55981]
[1777907715590,37.22,80126.62,14.4,-0.39692,0.00015,26.55981]
[1777907715646,37.22,80126.62,14.4,-0.39692,0.00015,26.55981]
[1777907715197,37.22,80134.64,14.4,-0.39572,0.00015,26.54067]
[1777907716354,37.22,80134.64,14.4,-0.39572,0.00015,26.54067]
[1777907716449,37.23,80137.07,14.4,-0.39535,0.00015,26.53487]
[1777907718149,37.22,80139.75,14.4,-0.39495,0.00015,26.52833]
[1777907718157,37.22,80139.75,14.4,-0.39495,0.00015,26.52833]
[1777907718189,37.22,80139.75,14.4,-0.39495,0.00015,26.52833]
[1777907718218,37.22,80136.56,14.4,-0.39543,0.00015,26.53607]
[1777907719645,37.22,80136.56,14.4,-0.39543,0.00015,26.53607]
[1777907719674,37.22,80136.56,14.4,-0.39543,0.00015,26.53607]
[1777907719723,37.23,80136.43,14.4,-0.39545,0.00015,26.53644]
[1777907719729,37.23,80136.43,14.4,-0.39545,0.00015,26.53644]
[1777907720232,37.23,80141.93,14.4,-0.39463,0.00015,26.52318]
[1777907722496,37.23,80145.55,14.4,-0.39408,0.00015,26.51431]
[1777907723040,37.23,80147.33,14.4,-0.39381,0.00015,26.5099]
[1777907723217,37.23,80147.33,14.4,-0.39381,0.00015,26.5099]
[1777907723453,37.23,80147.33,14.4,-0.39381,0.00015,26.5099]
[1777907723528,37.22,80150.8,14.4,-0.39329,0.00015,26.50133]
[1777907723815,37.22,80150.8,14.4,-0.39329,0.00015,26.50133]
[1777907723974,37.22,80150.8,14.4,-0.39329,0.00015,26.50133]
[1777907724052,37.22,80150.8,14.4,-0.39329,0.00015,26.50133]
[1777907724346,37.22,80150.8,14.4,-0.39329,0.00015,26.50133]
[1777907724366,37.22,80166.58,14.4,-0.39092,0.00015,26.46188]
[1777907725343,37.22,80166.58,14.4,-0.39092,0.00015,26.46188]
[1777907725483,37.22,80166.58,14.4,-0.39092,0.00015,26.46188]
[1777907725560,37.22,80174.27,14.4,-0.38977,0.00015,26.44231]
[1777907726165,37.22,80174.27,14.4,-0.38977,0.00015,26.44231]
[1777907726321,37.22,80174.27,14.4,-0.38977,0.00015,26.44231]
[1777907726714,37.22,80177.08,14.4,-0.38935,0.00015,26.4351]
[1777907727250,37.22,80177.08,14.4,-0.38935,0.00015,26.4351]
[1777907728449,37.22,80176.52,14.4,-0.38943,0.00015,26.43652]
[1777907729734,37.22,80170.06,14.4,-0.3904,0.00015,26.45297]
[1777907730788,37.22,80169.87,14.4,-0.39043,0.00015,26.45343]
[1777907731588,37.22,80169.87,14.4,-0.39043,0.00015,26.45343]
[1777907731672,37.22,80178.75,14.4,-0.38908,0.00015,26.42706]
[1777907732011,37.22,80178.75,14.4,-0.38908,0.00015,26.42706]
[1777907732029,37.22,80178.75,14.4,-0.38908,0.00015,26.42706]
[1777907732131,37.22,80178.75,14.4,-0.38908,0.00015,26.42706]
[1777907732317,37.22,80187.05,14.4,-0.38784,0.00015,26.40558]
[1777907733324,37.22,80195.31,14.4,-0.38661,0.00015,26.38395]
[1777907733724,37.22,80195.31,14.4,-0.38661,0.00015,26.38395]
[1777907734184,37.22,80195.31,14.4,-0.38661,0.00015,26.38395]
[1777907734331,37.22,80187.47,14.4,-0.38778,0.00015,26.4045]
[1777907736267,37.22,80184.17,14.4,-0.38828,0.00015,26.41308]
[1777907736552,37.22,80184.17,14.4,-0.38828,0.00015,26.41308]
[1777907736656,37.22,80184.17,14.4,-0.38828,0.00015,26.41308]
[1777907737353,37.22,80197.35,14.4,-0.38631,0.00015,26.37858]
[1777907738873,37.22,80201.46,14.4,-0.3857,0.00015,26.36771]
[1777907740850,37.22,80203.72,14.4,-0.38536,0.00015,26.36175]
[1777907741151,37.22,80203.72,14.4,-0.38536,0.00015,26.36175]
[1777907741174,37.22,80203.72,14.4,-0.38536,0.00015,26.36175]
[1777907741237,37.22,80203.72,14.4,-0.38536,0.00015,26.36175]
[1777907743039,37.22,80206.31,14.4,-0.38498,0.00015,26.3549]
[1777907748381,37.23,80206.16,14.4,-0.38501,0.00015,26.35545]
[1777907748672,37.23,80206.16,14.4,-0.38501,0.00015,26.35545]
[1777907756295,37.23,80213.47,14.4,-0.38394,0.00015,26.3361]
[1777907758775,37.23,80212.58,14.4,-0.38407,0.00015,26.33863]
[1777907763585,37.24,80210.19,14.4,-0.38444,0.00015,26.34524]
[1777907763844,37.24,80205.8,14.4,-0.38509,0.00015,26.35704]
[1777907763902,37.24,80205.8,14.4,-0.38509,0.00015,26.35704]
[1777907763967,37.24,80205.8,14.4,-0.38509,0.00015,26.35704]
[1777907764103,37.24,80205.8,14.4,-0.38509,0.00015,26.35704]
[1777907764224,37.24,80205.8,14.4,-0.38509,0.00015,26.35704]
[1777907766240,37.24,80199.95,14.4,-0.38597,0.00015,26.37266]
[1777907768789,37.24,80191.98,14.4,-0.38716,0.00015,26.39371]
[1777907769642,37.24,80191.98,14.4,-0.38716,0.00015,26.39371]
[1777907771593,37.24,80183.07,14.4,-0.38849,0.00015,26.4169]
[1777907776250,37.24,80184.3,14.4,-0.3883,0.00015,26.41369]
[1777907777504,37.24,80181.74,14.4,-0.38869,0.00015,26.4203]
[1777907778943,37.24,80182.9,14.4,-0.38851,0.00015,26.41728]
[1777907779643,37.24,80182.9,14.4,-0.38851,0.00015,26.41728]
[1777907779649,37.24,80191.54,14.4,-0.38722,0.00015,26.39479]
[1777907779811,37.24,80191.54,14.4,-0.38722,0.00015,26.39479]
[1777907780011,37.24,80191.54,14.4,-0.38722,0.00015,26.39479]
[1777907783003,37.24,80196.9,14.4,-0.38642,0.00015,26.38071]
[1777907783810,37.24,80198.24,14.4,-0.38622,0.00015,26.37719]
[1777907784175,37.24,80198.24,14.4,-0.38622,0.00015,26.37719]
[1777907784311,37.24,80198.24,14.4,-0.38622,0.00015,26.37719]
[1777907785026,37.24,80204.19,14.4,-0.38534,0.00015,26.36141]
[1777907789001,37.24,80208.79,14.4,-0.38466,0.00015,26.34921]
[1777907790584,37.24,80209.43,14.4,-0.38456,0.00015,26.34753]
[1777907790588,37.24,80209.43,14.4,-0.38456,0.00015,26.34753]
[1777907793198,37.24,80199.45,14.4,-0.38604,0.00015,26.37055]
[1777907795532,37.24,80206.14,14.4,-0.38505,0.00015,26.35279]
[1777907800149,37.24,80207.39,14.4,-0.38487,0.00015,26.34955]
[1777907800386,37.24,80207.39,14.4,-0.38487,0.00015,26.34955]
[1777907802196,37.25,80211.24,14.4,-0.38429,0.00015,26.33928]
[1777907804068,37.25,80215.88,14.4,-0.38361,0.00015,26.32682]
[1777907804825,37.25,80205.15,14.4,-0.38521,0.00015,26.35572]
[1777907809860,37.25,80202.92,14.4,-0.38554,0.00015,26.36173]
[1777907814584,37.25,80204.05,14.4,-0.38538,0.00015,26.35878]
[1777907816666,37.25,80200.42,14.4,-0.38592,0.00015,26.36845]
[1777907816910,37.25,80197.64,14.4,-0.38633,0.00015,26.37581]
[1777907816954,37.25,80197.64,14.4,-0.38633,0.00015,26.37581]
[1777907817071,37.25,80197.64,14.4,-0.38633,0.00015,26.37581]
[1777907817983,37.25,80193.17,14.4,-0.387,0.00015,26.38757]
[1777907818085,37.25,80185.53,14.4,-0.38814,0.00015,26.40749]
[1777907821129,37.25,80182.74,14.4,-0.38856,0.00015,26.41468]
[1777907821365,37.25,80182.74,14.4,-0.38856,0.00015,26.41468]
[1777907822299,37.25,80173.1,14.4,-0.38999,0.00015,26.43938]
[1777907822866,37.25,80173.1,14.4,-0.38999,0.00015,26.43938]
[1777907822958,37.25,80169.05,14.4,-0.3906,0.00015,26.44964]
[1777907824246,37.25,80169.05,14.4,-0.3906,0.00015,26.44964]
[1777907824502,37.25,80169.05,14.4,-0.3906,0.00015,26.44964]
[1777907824691,37.25,80169.05,14.4,-0.3906,0.00015,26.44964]
[1777907824720,37.25,80169.05,14.4,-0.3906,0.00015,26.44964]
[1777907824725,37.25,80169.05,14.4,-0.3906,0.00015,26.44964]
[1777907824742,37.25,80169.05,14.4,-0.3906,0.00015,26.44964]
[1777907825583,37.25,80163.03,14.4,-0.3915,0.00015,26.46479]
[1777907825645,37.25,80163.03,14.4,-0.3915,0.00015,26.46479]
[1777907825731,37.25,80156.16,14.4,-0.39253,0.00015,26.48199]
[1777907826548,37.25,80156.16,14.4,-0.39253,0.00015,26.48199]
[1777907826644,37.25,80145.9,14.4,-0.39407,0.00015,26.50728]
[1777907826796,37.25,80145.9,14.4,-0.39407,0.00015,26.50728]
[1777907827653,37.25,80145.9,14.4,-0.39407,0.00015,26.50728]
[1777907827688,37.25,80142.04,14.4,-0.39465,0.00015,26.51669]
[1777907828203,37.25,80142.04,14.4,-0.39465,0.00015,26.51669]
[1777907828391,37.25,80135.29,14.4,-0.39566,0.00015,26.53301]
[1777907829251,37.25,80135.29,14.4,-0.39566,0.00015,26.53301]
[1777907829384,37.25,80135.29,14.4,-0.39566,0.00015,26.53301]
[1777907830212,37.25,80129.17,14.4,-0.39658,0.00015,26.54771]
[1777907832520,37.25,80125.5,14.4,-0.39714,0.00015,26.55651]
[1777907833310,37.25,80126.73,14.4,-0.39695,0.00015,26.55364]
[1777907833563,37.25,80126.73,14.4,-0.39695,0.00015,26.55364]
[1777907833588,37.25,80126.73,14.4,-0.39695,0.00015,26.55364]
[1777907836343,37.26,80119.44,14.4,-0.39806,0.00015,26.57093]
[1777907840976,37.26,80116.05,14.4,-0.39857,0.00015,26.579]
[1777907841017,37.26,80116.05,14.4,-0.39857,0.00015,26.579]
[1777907841035,37.26,80116.05,14.4,-0.39857,0.00015,26.579]
[1777907841049,37.26,80116.05,14.4,-0.39857,0.00015,26.579]
[1777907841322,37.26,80116.05,14.4,-0.39857,0.00015,26.579]
[1777907842018,37.26,80112.39,14.4,-0.39913,0.00015,26.58753]
[1777907844553,37.26,80110.77,14.4,-0.39937,0.00015,26.59131]
[1777907845912,37.26,80106.57,14.4,-0.40001,0.00015,26.60102]
[1777907846679,37.26,80106.57,14.4,-0.40001,0.00015,26.60102]
[1777907848943,37.26,80104.65,14.4,-0.4003,0.00015,26.60544]
[1777907850418,37.26,80101.8,14.4,-0.40073,0.00015,26.61195]
[1777907850463,37.26,80101.8,14.4,-0.40073,0.00015,26.61195]
[1777907850517,37.26,80101.8,14.4,-0.40073,0.00015,26.61195]
[1777907850575,37.26,80101.8,14.4,-0.40073,0.00015,26.61195]
[1777907851489,37.26,80100.24,14.4,-0.40096,0.00015,26.6155]
[1777907851583,37.26,80087.66,14.4,-0.40285,0.00015,26.64015]
[1777907851841,37.26,80087.66,14.4,-0.40285,0.00015,26.64015]
[1777907851862,37.26,80087.66,14.4,-0.40285,0.00015,26.64015]
[1777907852814,37.26,80087.66,14.4,-0.40285,0.00015,26.64015]
[1777907852168,37.26,80072.45,14.4,-0.40514,0.00015,26.67349]
[1777907853208,37.26,80072.45,14.4,-0.40514,0.00015,26.67349]
[1777907853469,37.26,80072.45,14.4,-0.40514,0.00015,26.67349]
[1777907853729,37.26,80072.45,14.4,-0.40514,0.00015,26.67349]
[1777907853743,37.26,80072.45,14.4,-0.40514,0.00015,26.67349]
[1777907853794,37.26,80064.21,14.4,-0.40639,0.00015,26.69116]
[1777907853842,37.26,80064.21,14.4,-0.40639,0.00015,26.69116]
[1777907854052,37.26,80064.21,14.4,-0.40639,0.00015,26.69116]
[1777907855253,37.26,80058.06,14.4,-0.40732,0.00015,26.70416]
[1777907855423,37.26,80058.06,14.4,-0.40732,0.00015,26.70416]
[1777907855842,37.26,80061.89,14.4,-0.40673,0.00015,26.69601]
[1777907856252,37.26,80061.89,14.4,-0.40673,0.00015,26.69601]
[1777907856938,37.26,80067.28,14.4,-0.40592,0.00015,26.68447]
[1777907858533,37.26,80069.11,14.4,-0.40564,0.00015,26.6805]
[1777907861135,37.25,80059.84,14.4,-0.40703,0.00015,26.70018]
[1777907861271,37.25,80059.84,14.4,-0.40703,0.00015,26.70018]
[1777907862238,37.25,80069.54,14.4,-0.40556,0.00015,26.67938]
[1777907864054,37.25,80069.92,14.4,-0.4055,0.00015,26.67853]
[1777907864812,37.25,80069.92,14.4,-0.4055,0.00015,26.67853]
[1777907866843,37.25,80066.23,14.4,-0.40605,0.00015,26.68637]
[1777907866967,37.25,80066.23,14.4,-0.40605,0.00015,26.68637]
[1777907867569,37.25,80066.23,14.4,-0.40605,0.00015,26.68637]
[1777907867972,37.25,80070.29,14.4,-0.40544,0.00015,26.6776]
[1777907868067,37.25,80070.29,14.4,-0.40544,0.00015,26.6776]
[1777907868639,37.25,80070.29,14.4,-0.40544,0.00015,26.6776]
[1777907868734,37.25,80082.58,14.4,-0.40358,0.00015,26.65077]
[1777907869287,37.25,80090.64,14.4,-0.40236,0.00015,26.63283]
[1777907870061,37.25,80090.64,14.4,-0.40236,0.00015,26.63283]
[1777907872223,37.25,80093.97,14.4,-0.40185,0.00015,26.62535]
[1777907872235,37.25,80093.97,14.4,-0.40185,0.00015,26.62535]
[1777907872296,37.25,80093.97,14.4,-0.40185,0.00015,26.62535]
[1777907872554,37.25,80093.97,14.4,-0.40185,0.00015,26.62535]
[1777907872582,37.25,80093.97,14.4,-0.40185,0.00015,26.62535]
[1777907872953,37.25,80091.51,14.4,-0.40223,0.00015,26.63087]
[1777907872998,37.25,80091.51,14.4,-0.40223,0.00015,26.63087]
[1777907873380,37.25,80091.51,14.4,-0.40223,0.00015,26.63087]
[1777907873388,37.25,80091.51,14.4,-0.40223,0.00015,26.63087]
[1777907873543,37.25,80091.51,14.4,-0.40223,0.00015,26.63087]
[1777907873638,37.25,80057.41,14.4,-0.40738,0.00015,26.70499]
[1777907874327,37.24,80045.34,14.4,-0.40921,0.00015,26.73011]
[1777907875260,37.24,80045.34,14.4,-0.40921,0.00015,26.73011]
[1777907875637,37.24,80045.34,14.4,-0.40921,0.00015,26.73011]
[1777907876075,37.24,80044.65,14.4,-0.40931,0.00015,26.73148]
[1777907876257,37.24,80044.65,14.4,-0.40931,0.00015,26.73148]
[1777907876267,37.24,80044.65,14.4,-0.40931,0.00015,26.73148]
[1777907879162,37.24,80044.57,14.4,-0.40931,0.00015,26.73154]
[1777907879171,37.24,80044.57,14.4,-0.40931,0.00015,26.73154]
[1777907879226,37.24,80044.57,14.4,-0.40931,0.00015,26.73154]
[1777907879497,37.24,80044.57,14.4,-0.40931,0.00015,26.73154]
[1777907879620,37.24,80044.57,14.4,-0.40931,0.00015,26.73154]
[1777907880433,37.24,80039.41,14.4,-0.4101,0.00015,26.74207]
[1777907880659,37.24,80034.69,14.4,-0.41081,0.00015,26.75162]
[1777907881378,37.24,80025.85,14.4,-0.41215,0.00015,26.76929]
[1777907881909,37.24,80025.85,14.4,-0.41215,0.00015,26.76929]
[1777907885053,37.23,80030.72,14.4,-0.4114,0.00015,26.75941]
[1777907890471,37.22,80029.31,14.4,-0.41159,0.00015,26.76194]
[1777907890818,37.22,80029.31,14.4,-0.41159,0.00015,26.76194]
[1777907890983,37.22,80025.99,14.4,-0.4121,0.00015,26.7685]
[1777907891022,37.22,80025.99,14.4,-0.4121,0.00015,26.7685]
[1777907891168,37.22,80025.99,14.4,-0.4121,0.00015,26.7685]
[1777907891489,37.22,80025.99,14.4,-0.4121,0.00015,26.7685]
[1777907891541,37.22,80025.99,14.4,-0.4121,0.00015,26.7685]
[1777907891623,37.22,80025.99,14.4,-0.4121,0.00015,26.7685]
[1777907891710,37.22,80015.65,14.4,-0.41366,0.00015,26.7888]
[1777907893237,37.22,80011.53,14.4,-0.41429,0.00015,26.79676]
[1777907893463,37.22,80018.03,14.4,-0.4133,0.00015,26.78412]
[1777907896717,37.21,80014.84,14.4,-0.41378,0.00015,26.79024]
[1777907897073,37.21,80012.8,14.4,-0.41409,0.00015,26.79415]
[1777907902527,37.2,80015.17,14.4,-0.4137,0.00015,26.78916]
[1777907903433,37.2,80015.17,14.4,-0.4137,0.00015,26.78916]
[1777907903534,37.19,80018.69,14.4,-0.41316,0.00015,26.78221]
[1777907905150,37.19,80022.48,14.4,-0.41258,0.00015,26.77466]
[1777907905547,37.19,80018.63,14.4,-0.41316,0.00015,26.78218]
[1777907906898,37.19,80018.07,14.4,-0.41324,0.00015,26.78324]
[1777907907433,37.19,80018.07,14.4,-0.41324,0.00015,26.78324]
[1777907910253,37.18,80013.31,14.4,-0.41396,0.00015,26.79241]
[1777907910259,37.18,80013.31,14.4,-0.41396,0.00015,26.79241]
[1777907910301,37.18,80013.31,14.4,-0.41396,0.00015,26.79241]
[1777907910412,37.18,80013.31,14.4,-0.41396,0.00015,26.79241]
[1777907910661,37.18,80013.31,14.4,-0.41396,0.00015,26.79241]
[1777907910699,37.18,80013.31,14.4,-0.41396,0.00015,26.79241]
[1777907910856,37.18,80013.31,14.4,-0.41396,0.00015,26.79241]
[1777907910827,37.18,80004.78,14.4,-0.41526,0.00015,26.80879]
[1777907911319,37.18,80004.78,14.4,-0.41526,0.00015,26.80879]
[1777907912885,37.18,79999.91,14.4,-0.41599,0.00015,26.81442]
[1777907914941,37.18,79998.45,14.4,-0.41621,0.00015,26.81717]
[1777907915295,37.18,79998.45,14.4,-0.41621,0.00015,26.81717]
[1777907916419,37.18,80000.8,14.4,-0.41585,0.00015,26.81273]
[1777907917532,37.18,80002.05,14.4,-0.41566,0.00015,26.81036]
[1777907917717,37.18,80002.05,14.4,-0.41566,0.00015,26.81036]
[1777907917818,37.18,80005.03,14.4,-0.4152,0.00015,26.80468]
[1777907918776,37.18,80005.03,14.4,-0.4152,0.00015,26.80468]
[1777907918782,37.18,80005.03,14.4,-0.4152,0.00015,26.80468]
[1777907918809,37.18,80005.03,14.4,-0.4152,0.00015,26.80468]
[1777907918875,37.18,80005.03,14.4,-0.4152,0.00015,26.80468]
[1777907918865,37.18,80010.46,14.4,-0.41438,0.00015,26.79425]
[1777907919226,37.18,80010.46,14.4,-0.41438,0.00015,26.79425]
[1777907919648,37.18,80033.4,14.4,-0.41088,0.00015,26.74885]
[1777907920223,37.18,80033.4,14.4,-0.41088,0.00015,26.74885]
[1777907920230,37.18,80033.4,14.4,-0.41088,0.00015,26.74885]
[1777907920655,37.18,80034.04,14.4,-0.41078,0.00015,26.74754]
[1777907921542,37.18,80034.04,14.4,-0.41078,0.00015,26.74754]
[1777907922502,37.18,80032.68,14.4,-0.41099,0.00015,26.75028]
[1777907925098,37.18,80037.47,14.4,-0.41026,0.00015,26.74052]
[1777907925817,37.18,80037.47,14.4,-0.41026,0.00015,26.74052]
[1777907925819,37.18,80037.47,14.4,-0.41026,0.00015,26.74052]
[1777907926273,37.18,80043.78,14.4,-0.4093,0.00015,26.72754]
[1777907928540,37.18,80040.4,14.4,-0.40981,0.00015,26.73446]
[1777907929068,37.17,80036.16,14.4,-0.41045,0.00015,26.74309]
[1777907931141,37.17,80040.82,14.4,-0.40974,0.00015,26.73352]
[1777907935405,37.17,80045.06,14.4,-0.40909,0.00015,26.72467]
[1777907935910,37.17,80045.06,14.4,-0.40909,0.00015,26.72467]
[1777907935927,37.17,80048.88,14.4,-0.4085,0.00015,26.7167]
[1777907936838,37.17,80048.88,14.4,-0.4085,0.00015,26.7167]
[1777907937070,37.17,80051.89,14.4,-0.40805,0.00015,26.71037]
[1777907937227,37.17,80051.89,14.4,-0.40805,0.00015,26.71037]
[1777907938280,37.17,80048.67,14.4,-0.40853,0.00015,26.71706]
[1777907938589,37.17,80048.67,14.4,-0.40853,0.00015,26.71706]
[1777907938984,37.17,80047.39,14.4,-0.40872,0.00015,26.71969]
[1777907940311,37.16,80045.61,14.4,-0.40899,0.00015,26.72334]
[1777907941348,37.16,80044.78,14.4,-0.40912,0.00015,26.72502]
[1777907942006,37.16,80043.65,14.4,-0.40929,0.00015,26.72732]
[1777907942358,37.16,80043.65,14.4,-0.40929,0.00015,26.72732]
[1777907942719,37.16,80043.65,14.4,-0.40929,0.00015,26.72732]
[1777907944925,37.16,80049.86,14.4,-0.40834,0.00015,26.71432]
[1777907945091,37.16,80049.86,14.4,-0.40834,0.00015,26.71432]
[1777907945830,37.16,80041.1,14.4,-0.40966,0.00015,26.73244]
[1777907946039,37.16,80041.1,14.4,-0.40966,0.00015,26.73244]
[1777907946171,37.16,80041.1,14.4,-0.40966,0.00015,26.73244]
[1777907946287,37.16,80041.1,14.4,-0.40966,0.00015,26.73244]
[1777907946837,37.16,80034.62,14.4,-0.41065,0.00015,26.74564]
[1777907949858,37.15,80028.24,14.4,-0.41161,0.00015,26.75833]
[1777907954892,37.14,80027.21,14.4,-0.41175,0.00015,26.76015]
[1777907959928,37.13,80026.28,14.4,-0.41187,0.00015,26.76176]
[1777907960536,37.13,80026.28,14.4,-0.41187,0.00015,26.76176]
[1777907960584,37.13,80026.28,14.4,-0.41187,0.00015,26.76176]
[1777907960898,37.13,80026.28,14.4,-0.41187,0.00015,26.76176]
[1777907961871,37.13,80012.18,14.4,-0.41402,0.00015,26.78952]
[1777907962075,37.13,80003.82,14.4,-0.4153,0.00015,26.80564]
[1777907964532,37.13,80000.16,14.4,-0.41585,0.00015,26.81257]
[1777907964593,37.13,80000.16,14.4,-0.41585,0.00015,26.81257]
[1777907965813,37.13,80000.26,14.4,-0.41584,0.00015,26.81235]
[1777907965901,37.13,80000.26,14.4,-0.41584,0.00015,26.81235]
[1777907965908,37.13,80000.26,14.4,-0.41584,0.00015,26.81235]
[1777907966575,37.13,79997.9,14.4,-0.4162,0.00015,26.8168]
[1777907966585,37.13,79997.9,14.4,-0.4162,0.00015,26.8168]
[1777907966727,37.13,79997.9,14.4,-0.4162,0.00015,26.8168]
[1777907966869,37.13,79997.9,14.4,-0.4162,0.00015,26.8168]
[1777907966754,37.13,79986.57,14.4,-0.41793,0.00015,26.83792]
[1777907967077,37.13,79986.57,14.4,-0.41793,0.00015,26.83792]
[1777907967377,37.13,79986.57,14.4,-0.41793,0.00015,26.83792]
[1777907967591,37.13,79986.57,14.4,-0.41793,0.00015,26.83792]
[1777907967614,37.13,79961.38,14.4,-0.42179,0.00015,26.88309]
[1777907968334,37.13,79961.38,14.4,-0.42179,0.00015,26.88309]
[1777907968846,37.13,79961.38,14.4,-0.42179,0.00015,26.88309]
[1777907968914,37.13,79961.38,14.4,-0.42179,0.00015,26.88309]
[1777907968940,37.13,79961.38,14.4,-0.42179,0.00015,26.88309]
[1777907968853,37.13,79951.91,14.4,-0.42324,0.00015,26.89939]
[1777907969381,37.13,79951.91,14.4,-0.42324,0.00015,26.89939]
[1777907969495,37.13,79951.91,14.4,-0.42324,0.00015,26.89939]
[1777907969521,37.13,79951.91,14.4,-0.42324,0.00015,26.89939]
[1777907969568,37.13,79951.91,14.4,-0.42324,0.00015,26.89939]
[1777907969601,37.13,79951.91,14.4,-0.42324,0.00015,26.89939]
[1777907969630,37.13,79951.91,14.4,-0.42324,0.00015,26.89939]
[1777907969874,37.13,79944.89,14.4,-0.42431,0.00015,26.91123]
[1777907970062,37.13,79944.89,14.4,-0.42431,0.00015,26.91123]
[1777907970228,37.13,79944.89,14.4,-0.42431,0.00015,26.91123]
[1777907970488,37.13,79944.89,14.4,-0.42431,0.00015,26.91123]
[1777907970647,37.13,79944.89,14.4,-0.42431,0.00015,26.91123]
[1777907970734,37.13,79944.89,14.4,-0.42431,0.00015,26.91123]
[1777907970898,37.13,79944.89,14.4,-0.42431,0.00015,26.91123]
[1777907970746,37.13,79920.79,14.4,-0.42802,0.00015,26.95047]
[1777907971590,37.13,79920.79,14.4,-0.42802,0.00015,26.95047]
[1777907971840,37.13,79905.93,14.4,-0.4303,0.00015,26.96996]
[1777907972302,37.13,79899.03,14.4,-0.43136,0.00015,26.98034]
[1777907974177,37.12,79897.85,14.4,-0.43154,0.00015,26.98209]
[1777907974602,37.12,79897.85,14.4,-0.43154,0.00015,26.98209]
[1777907974866,37.12,79895.26,14.4,-0.43194,0.00015,26.98591]
[1777907976063,37.12,79893.03,14.4,-0.43228,0.00015,26.98914]
[1777907976557,37.12,79893.03,14.4,-0.43228,0.00015,26.98914]
[1777907976806,37.12,79893.03,14.4,-0.43228,0.00015,26.98914]
[1777907976906,37.1,79891.73,14.4,-0.43245,0.00015,26.9907]
[1777907978039,37.1,79895.53,14.4,-0.43186,0.00015,26.9851]
[1777907978159,37.1,79895.53,14.4,-0.43186,0.00015,26.9851]
[1777907978220,37.1,79895.53,14.4,-0.43186,0.00015,26.9851]
[1777907978345,37.08,79903.86,14.4,-0.43055,0.00015,26.97235]
[1777907979267,37.08,79903.86,14.4,-0.43055,0.00015,26.97235]
[1777907979393,37.08,79903.86,14.4,-0.43055,0.00015,26.97235]
[1777907979533,37.08,79903.86,14.4,-0.43055,0.00015,26.97235]
[1777907979815,37.08,79903.86,14.4,-0.43055,0.00015,26.97235]
[1777907979917,37.08,79916.96,14.4,-0.42853,0.00015,26.95207]
[1777907981461,37.08,79916.4,14.4,-0.42861,0.00015,26.95295]
[1777907981524,37.08,79920.13,14.4,-0.42804,0.00015,26.94703]
[1777907983907,37.07,79934.21,14.4,-0.42586,0.00015,26.92421]
[1777907984344,37.07,79934.21,14.4,-0.42586,0.00015,26.92421]
[1777907984506,37.07,79934.21,14.4,-0.42586,0.00015,26.92421]
[1777907984510,37.07,79934.21,14.4,-0.42586,0.00015,26.92421]
[1777907984736,37.07,79934.21,14.4,-0.42586,0.00015,26.92421]
[1777907985140,37.07,79939.78,14.4,-0.425,0.00015,26.91501]
[1777907985426,37.07,79939.78,14.4,-0.425,0.00015,26.91501]
[1777907985586,37.07,79939.78,14.4,-0.425,0.00015,26.91501]
[1777907985833,37.07,79939.78,14.4,-0.425,0.00015,26.91501]
[1777907985934,37.07,79939.78,14.4,-0.425,0.00015,26.91501]
[1777907985859,37.07,79947.6,14.4,-0.42379,0.00015,26.90185]
[1777907986408,37.07,79947.6,14.4,-0.42379,0.00015,26.90185]
[1777907986901,37.07,79947.6,14.4,-0.42379,0.00015,26.90185]
[1777907986920,37.07,79947.6,14.4,-0.42379,0.00015,26.90185]
[1777907986472,37.07,79961.27,14.4,-0.42169,0.00015,26.87832]
[1777907987170,37.07,79961.27,14.4,-0.42169,0.00015,26.87832]
[1777907987204,37.07,79954.38,14.4,-0.42275,0.00015,26.89025]
[1777907988146,37.07,79946.71,14.4,-0.42393,0.00015,26.90331]
[1777907989461,37.07,79946.71,14.4,-0.42393,0.00015,26.90331]
[1777907989537,37.07,79946.71,14.4,-0.42393,0.00015,26.90331]
[1777907989826,37.07,79946.71,14.4,-0.42393,0.00015,26.90331]
[1777907991169,37.07,79943.01,14.4,-0.42449,0.00015,26.90947]
[1777907991175,37.07,79943.01,14.4,-0.42449,0.00015,26.90947]
[1777907991332,37.07,79943.01,14.4,-0.42449,0.00015,26.90947]
[1777907991357,37.07,79943.01,14.4,-0.42449,0.00015,26.90947]
[1777907991454,37.07,79943.01,14.4,-0.42449,0.00015,26.90947]
[1777907991906,37.07,79943.01,14.4,-0.42449,0.00015,26.90947]
[1777907992110,37.07,79943.01,16.1,-0.42449,0.00015,26.90947]
[1777907991763,37.06,79941.38,16.1,-0.42474,0.00015,26.91217]
[1777907992182,37.06,79941.38,16.1,-0.42474,0.00015,26.91217]
[1777907992454,37.06,79941.38,16.1,-0.42474,0.00015,26.91217]
[1777907992675,37.06,79941.38,16.1,-0.42474,0.00015,26.91217]
[1777907992789,37.06,79941.38,16.1,-0.42474,0.00015,26.91217]
[1777907993027,37.06,79941.38,16.1,-0.42474,0.00015,26.91217]
[1777907992881,37.06,79869.95,16.1,-0.43577,0.00015,27.0211]
[1777907993690,37.06,79869.95,16.1,-0.43577,0.00015,27.0211]
[1777907993942,37.06,79869.95,16.1,-0.43577,0.00015,27.0211]
[1777907993813,37.05,79807.21,16.1,-0.44549,0.00016,27.09947]
[1777907994149,37.05,79807.21,16.1,-0.44549,0.00016,27.09947]
[1777907994972,37.05,79807.21,16.1,-0.44549,0.00016,27.09947]
[1777907994977,37.05,79793.39,16.1,-0.44764,0.00016,27.11457]
[1777907995109,37.05,79793.39,16.1,-0.44764,0.00016,27.11457]
[1777907995237,37.05,79793.39,16.1,-0.44764,0.00016,27.11457]
[1777907995577,37.05,79793.39,16.1,-0.44764,0.00016,27.11457]
[1777907995599,37.05,79793.39,16.1,-0.44764,0.00016,27.11457]
[1777907995719,37.05,79793.39,16.1,-0.44764,0.00016,27.11457]
[1777907995867,37.05,79793.39,16.1,-0.44764,0.00016,27.11457]
[1777907995898,37.05,79793.39,16.1,-0.44764,0.00016,27.11457]
[1777907996035,37.05,79793.39,16.1,-0.44764,0.00016,27.11457]
[1777907996376,37.05,79796.67,16.1,-0.44713,0.00016,27.11105]
[1777907996516,37.05,79796.67,16.1,-0.44713,0.00016,27.11105]
[1777907996650,37.05,79796.67,16.1,-0.44713,0.00016,27.11105]
[1777907996710,37.05,79771.38,16.1,-0.45107,0.00016,27.137]
[1777907997734,37.05,79771.38,16.1,-0.45107,0.00016,27.137]
[1777907997877,37.05,79771.38,16.1,-0.45107,0.00016,27.137]
[1777907997957,37.05,79771.38,16.1,-0.45107,0.00016,27.137]
[1777907997979,37.05,79719.72,16.1,-0.45913,0.00016,27.18176]
[1777907998443,37.05,79719.72,16.1,-0.45913,0.00016,27.18176]
[1777907998474,37.05,79719.72,16.1,-0.45913,0.00016,27.18176]
[1777907998588,37.05,79719.72,16.1,-0.45913,0.00016,27.18176]
[1777907998724,37.05,79719.72,16.1,-0.45913,0.00016,27.18176]
[1777907998909,37.05,79719.72,16.1,-0.45913,0.00016,27.18176]
[1777907998938,37.05,79719.72,16.1,-0.45913,0.00016,27.18176]
[1777907999043,37.05,79686.81,20.6,-0.46429,0.00016,27.20444]
[1777907999130,37.05,79686.81,20.6,-0.46429,0.00016,27.20444]
[1777907999275,37.05,79686.81,20.6,-0.46429,0.00016,27.20444]
[1777907999472,37.05,79686.81,20.6,-0.46429,0.00016,27.20444]
[1777907999656,37.05,79686.81,20.6,-0.46429,0.00016,27.20444]
[1777907999777,37.05,79686.81,20.6,-0.46429,0.00016,27.20444]
[1777907999868,37.05,79686.81,20.6,-0.46429,0.00016,27.20444]
[1777907999939,37.05,79686.81,20.6,-0.46429,0.00016,27.20444]
[1777907999998,37.05,79600.72,20.6,-0.4778,0.00016,27.24218]
[1777908000294,37.05,79600.72,20.6,-0.4778,0.00016,27.24218]
[1777908000576,37.05,79600.72,20.6,-0.4778,0.00016,27.24218]
[1777908000686,37.05,79600.72,20.6,-0.4778,0.00016,27.24218]
[1777908000902,37.06,79521.31,20.6,-0.49029,0.00016,27.24916]
[1777908001015,37.06,79521.31,20.6,-0.49029,0.00016,27.24916]
[1777908001180,37.06,79521.31,20.6,-0.49029,0.00016,27.24916]
[1777908001734,37.06,79521.31,20.6,-0.49029,0.00016,27.24916]
[1777908001924,37.06,79511.68,20.6,-0.49181,0.00016,27.24819]
[1777908002244,37.06,79511.68,20.6,-0.49181,0.00016,27.24819]
[1777908002376,37.06,79511.68,20.6,-0.49181,0.00016,27.24819]
[1777908002541,37.06,79511.68,20.6,-0.49181,0.00016,27.24819]
[1777908002998,37.06,79525.9,20.6,-0.48957,0.00016,27.24949]
[1777908003055,37.06,79525.9,20.6,-0.48957,0.00016,27.24949]
[1777908003352,37.06,79525.9,20.6,-0.48957,0.00016,27.24949]
[1777908003521,37.06,79525.9,20.6,-0.48957,0.00016,27.24949]
[1777908003564,37.06,79525.9,20.6,-0.48957,0.00016,27.24949]
[1777908003660,37.06,79525.9,20.6,-0.48957,0.00016,27.24949]
[1777908003712,37.06,79525.9,20.6,-0.48957,0.00016,27.24949]
[1777908003845,37.06,79525.9,20.6,-0.48957,0.00016,27.24949]
[1777908003939,37.06,79499.16,20.6,-0.49378,0.00016,27.24633]
[1777908004172,37.06,79499.16,20.6,-0.49378,0.00016,27.24633]
[1777908004233,37.06,79499.16,20.6,-0.49378,0.00016,27.24633]
[1777908004771,37.06,79499.16,20.6,-0.49378,0.00016,27.24633]
[1777908004906,37.06,79499.16,20.6,-0.49378,0.00016,27.24633]
[1777908004998,37.06,79499.16,20.6,-0.49378,0.00016,27.24633]
[1777908004929,37.06,79468.42,20.6,-0.49863,0.00016,27.23894]
[1777908005044,37.06,79468.42,20.6,-0.49863,0.00016,27.23894]
[1777908005480,37.06,79468.42,20.6,-0.49863,0.00016,27.23894]
[1777908005901,37.06,79468.42,20.6,-0.49863,0.00016,27.23894]
[1777908005953,37.06,79499.76,20.6,-0.49369,0.00016,27.24644]
[1777908006372,37.06,79499.76,20.6,-0.49369,0.00016,27.24644]
[1777908006509,37.06,79499.76,20.6,-0.49369,0.00016,27.24644]
[1777908006586,37.06,79499.76,20.6,-0.49369,0.00016,27.24644]
[1777908006949,37.06,79499.76,20.6,-0.49369,0.00016,27.24644]
[1777908007037,37.06,79551.87,20.6,-0.48548,0.00016,27.24965]
[1777908007129,37.06,79551.87,20.6,-0.48548,0.00016,27.24965]
[1777908007322,37.06,79551.87,20.6,-0.48548,0.00016,27.24965]
[1777908007481,37.06,79551.87,20.6,-0.48548,0.00016,27.24965]
[1777908007492,37.06,79551.87,20.6,-0.48548,0.00016,27.24965]
[1777908007665,37.06,79551.87,20.6,-0.48548,0.00016,27.24965]
[1777908007880,37.06,79551.87,20.6,-0.48548,0.00016,27.24965]
[1777908008168,37.06,79530.58,20.6,-0.48883,0.00016,27.24973]
[1777908008420,37.06,79530.58,20.6,-0.48883,0.00016,27.24973]
[1777908008455,37.06,79530.58,20.6,-0.48883,0.00016,27.24973]
[1777908008824,37.06,79530.58,20.6,-0.48883,0.00016,27.24973]
[1777908008833,37.06,79530.58,20.6,-0.48883,0.00016,27.24973]
[1777908008904,37.06,79530.58,20.6,-0.48883,0.00016,27.24973]
[1777908009000,37.06,79507.44,20.6,-0.49248,0.00016,27.24763]
[1777908009064,37.06,79507.44,20.6,-0.49248,0.00016,27.24763]
[1777908009103,37.06,79507.44,20.6,-0.49248,0.00016,27.24763]
[1777908009185,37.06,79507.44,20.6,-0.49248,0.00016,27.24763]
[1777908009262,37.06,79507.44,20.6,-0.49248,0.00016,27.24763]
[1777908009378,37.06,79507.44,20.6,-0.49248,0.00016,27.24763]
[1777908009604,37.06,79507.44,20.6,-0.49248,0.00016,27.24763]
[1777908009704,37.06,79496.48,20.6,-0.4942,0.00016,27.24585]
[1777908010235,37.06,79496.48,20.6,-0.4942,0.00016,27.24585]
[1777908010446,37.06,79496.48,20.6,-0.4942,0.00016,27.24585]
[1777908010585,37.06,79496.48,20.6,-0.4942,0.00016,27.24585]
[1777908010948,37.06,79496.48,20.6,-0.4942,0.00016,27.24585]
[1777908011055,37.06,79481.28,20.6,-0.4966,0.00016,27.24252]
[1777908011831,37.06,79481.28,20.6,-0.4966,0.00016,27.24252]
[1777908011930,37.06,79481.28,20.6,-0.4966,0.00016,27.24252]
[1777908011945,37.06,79469.78,20.6,-0.49841,0.00016,27.23936]
[1777908012284,37.06,79469.78,20.6,-0.49841,0.00016,27.23936]
[1777908012442,37.06,79469.78,20.6,-0.49841,0.00016,27.23936]
[1777908012539,37.06,79469.78,20.6,-0.49841,0.00016,27.23936]
[1777908012657,37.06,79469.78,20.6,-0.49841,0.00016,27.23936]
[1777908012685,37.06,79469.78,20.6,-0.49841,0.00016,27.23936]
[1777908012914,37.06,79469.78,20.6,-0.49841,0.00016,27.23936]
[1777908012955,37.05,79485.46,20.6,-0.49594,0.00016,27.24354]
[1777908013982,37.05,79485.46,20.6,-0.49594,0.00016,27.24354]
[1777908013643,37.06,79500.35,20.6,-0.49359,0.00016,27.24654]
[1777908014258,37.06,79500.35,20.6,-0.49359,0.00016,27.24654]
[1777908014369,37.06,79500.35,20.6,-0.49359,0.00016,27.24654]
[1777908014538,37.06,79500.35,20.6,-0.49359,0.00016,27.24654]
[1777908014589,37.06,79500.35,20.6,-0.49359,0.00016,27.24654]
[1777908014944,37.06,79500.35,20.6,-0.49359,0.00016,27.24654]
[1777908014996,37.06,79500.35,20.6,-0.49359,0.00016,27.24654]
[1777908014989,37.06,79508.46,20.6,-0.49232,0.00016,27.24777]
[1777908015269,37.06,79508.46,20.6,-0.49232,0.00016,27.24777]
[1777908015459,37.06,79508.46,20.6,-0.49232,0.00016,27.24777]
[1777908015687,37.06,79508.46,20.6,-0.49232,0.00016,27.24777]
[1777908015703,37.06,79508.46,20.6,-0.49232,0.00016,27.24777]
[1777908015739,37.06,79508.46,20.6,-0.49232,0.00016,27.24777]
[1777908016036,37.06,79508.46,20.6,-0.49232,0.00016,27.24777]
[1777908016001,37.06,79463.28,20.6,-0.49944,0.00016,27.23732]
[1777908016238,37.06,79463.28,20.6,-0.49944,0.00016,27.23732]
[1777908016426,37.06,79463.28,20.6,-0.49944,0.00016,27.23732]
[1777908016542,37.06,79463.28,20.6,-0.49944,0.00016,27.23732]
[1777908016625,37.06,79463.28,20.6,-0.49944,0.00016,27.23732]
[1777908016769,37.06,79463.28,20.6,-0.49944,0.00016,27.23732]
[1777908016803,37.06,79463.28,20.6,-0.49944,0.00016,27.23732]
[1777908016901,37.06,79463.28,20.6,-0.49944,0.00016,27.23732]
[1777908016976,37.06,79413.06,20.6,-0.50736,0.00016,27.2155]
[1777908017273,37.06,79413.06,20.6,-0.50736,0.00016,27.2155]
[1777908017409,37.06,79413.06,20.6,-0.50736,0.00016,27.2155]
[1777908017805,37.06,79413.06,20.6,-0.50736,0.00016,27.2155]
[1777908017857,37.06,79413.06,20.6,-0.50736,0.00016,27.2155]
[1777908017952,37.06,79371.03,20.6,-0.51399,0.00016,27.189]
[1777908018102,37.06,79371.03,20.6,-0.51399,0.00016,27.189]
[1777908018139,37.06,79371.03,20.6,-0.51399,0.00016,27.189]
[1777908018232,37.06,79371.03,20.6,-0.51399,0.00016,27.189]
[1777908018342,37.06,79371.03,20.6,-0.51399,0.00016,27.189]
[1777908018462,37.06,79371.03,20.6,-0.51399,0.00016,27.189]
[1777908018508,37.06,79350.88,20.6,-0.51717,0.00016,27.17363]
[1777908019314,37.06,79350.88,20.6,-0.51717,0.00016,27.17363]
[1777908019508,37.06,79350.88,20.6,-0.51717,0.00016,27.17363]
[1777908019632,37.06,79350.88,20.6,-0.51717,0.00016,27.17363]
[1777908019754,37.06,79350.88,20.6,-0.51717,0.00016,27.17363]
[1777908019922,37.06,79350.88,20.6,-0.51717,0.00016,27.17363]
[1777908019931,37.06,79350.88,20.6,-0.51717,0.00016,27.17363]
[1777908020157,37.06,79345.27,20.6,-0.51805,0.00016,27.16905]
[1777908020725,37.06,79345.27,20.6,-0.51805,0.00016,27.16905]
[1777908020852,37.06,79345.27,20.6,-0.51805,0.00016,27.16905]
[1777908020924,37.06,79338.34,20.6,-0.51914,0.00016,27.16321]
[1777908021077,37.06,79338.34,20.6,-0.51914,0.00016,27.16321]
[1777908021109,37.06,79338.34,20.6,-0.51914,0.00016,27.16321]
[1777908021208,37.06,79338.34,20.6,-0.51914,0.00016,27.16321]
[1777908021234,37.06,79338.34,20.6,-0.51914,0.00016,27.16321]
[1777908021313,37.06,79338.34,20.6,-0.51914,0.00016,27.16321]
[1777908021338,37.06,79338.34,20.6,-0.51914,0.00016,27.16321]
[1777908021666,37.06,79338.34,20.6,-0.51914,0.00016,27.16321]
[1777908021826,37.06,79338.34,20.6,-0.51914,0.00016,27.16321]
[1777908022001,37.06,79338.34,20.6,-0.51914,0.00016,27.16321]
[1777908022009,37.06,79375.97,20.6,-0.51321,0.00016,27.19251]
[1777908022175,37.06,79375.97,20.6,-0.51321,0.00016,27.19251]
[1777908022247,37.06,79375.97,20.6,-0.51321,0.00016,27.19251]
[1777908022323,37.06,79375.97,20.6,-0.51321,0.00016,27.19251]
[1777908022509,37.06,79375.97,20.6,-0.51321,0.00016,27.19251]
[1777908022757,37.06,79375.97,20.6,-0.51321,0.00016,27.19251]
[1777908022837,37.06,79375.97,20.6,-0.51321,0.00016,27.19251]
[1777908023004,37.06,79375.97,20.6,-0.51321,0.00016,27.19251]
[1777908022886,37.08,79391.91,20.6,-0.51068,0.00016,27.20312]
[1777908023143,37.08,79391.91,20.6,-0.51068,0.00016,27.20312]
[1777908023349,37.08,79391.91,20.6,-0.51068,0.00016,27.20312]
[1777908023363,37.08,79391.91,20.6,-0.51068,0.00016,27.20312]
[1777908023513,37.08,79391.91,20.6,-0.51068,0.00016,27.20312]
[1777908023695,37.08,79391.91,20.6,-0.51068,0.00016,27.20312]
[1777908023773,37.09,79419.19,20.6,-0.50637,0.00016,27.21876]
[1777908024318,37.09,79419.19,20.6,-0.50637,0.00016,27.21876]
[1777908024573,37.09,79419.19,20.6,-0.50637,0.00016,27.21876]
[1777908024813,37.09,79419.19,20.6,-0.50637,0.00016,27.21876]
[1777908024895,37.09,79432.02,20.6,-0.50435,0.00016,27.22501]
[1777908025520,37.09,79432.02,20.6,-0.50435,0.00016,27.22501]
[1777908025690,37.09,79432.02,20.6,-0.50435,0.00016,27.22501]
[1777908025836,37.09,79432.02,20.6,-0.50435,0.00016,27.22501]
[1777908026358,37.09,79434.52,20.6,-0.50396,0.00016,27.22615]
[1777908026571,37.09,79434.52,20.6,-0.50396,0.00016,27.22615]
[1777908026865,37.09,79434.52,20.6,-0.50396,0.00016,27.22615]
[1777908028148,37.09,79435.28,20.6,-0.50384,0.00016,27.22649]
[1777908028203,37.09,79435.28,20.6,-0.50384,0.00016,27.22649]
[1777908028408,37.09,79435.28,20.6,-0.50384,0.00016,27.22649]
[1777908028468,37.09,79447.38,20.6,-0.50193,0.00016,27.23157]
[1777908029170,37.09,79447.38,20.6,-0.50193,0.00016,27.23157]
[1777908029242,37.09,79447.38,20.6,-0.50193,0.00016,27.23157]
[1777908029375,37.09,79447.38,20.6,-0.50193,0.00016,27.23157]
[1777908029946,37.09,79474.07,20.6,-0.49773,0.00016,27.2406]
[1777908030291,37.09,79474.07,20.6,-0.49773,0.00016,27.2406]
[1777908030310,37.09,79474.07,20.6,-0.49773,0.00016,27.2406]
[1777908030474,37.09,79474.07,20.6,-0.49773,0.00016,27.2406]
[1777908030786,37.09,79474.07,20.6,-0.49773,0.00016,27.2406]
[1777908030789,37.09,79474.07,20.6,-0.49773,0.00016,27.2406]
[1777908030855,37.09,79506.04,20.6,-0.49269,0.00016,27.24743]
[1777908031191,37.09,79506.04,20.6,-0.49269,0.00016,27.24743]
[1777908031813,37.09,79506.04,20.6,-0.49269,0.00016,27.24743]
[1777908031913,37.09,79506.04,20.6,-0.49269,0.00016,27.24743]
[1777908032048,37.09,79506.04,20.6,-0.49269,0.00016,27.24743]
[1777908031964,37.09,79521.08,20.6,-0.49033,0.00016,27.24563]
[1777908033236,37.09,79518.27,20.6,-0.49077,0.00016,27.24538]
[1777908033239,37.09,79518.27,20.6,-0.49077,0.00016,27.24538]
[1777908033834,37.09,79518.27,20.6,-0.49077,0.00016,27.24538]
[1777908033875,37.09,79518.27,20.6,-0.49077,0.00016,27.24538]
[1777908033876,37.09,79512.15,20.6,-0.49173,0.00016,27.24473]
[1777908034352,37.09,79512.15,20.6,-0.49173,0.00016,27.24473]
[1777908034376,37.09,79512.15,20.6,-0.49173,0.00016,27.24473]
[1777908034644,37.09,79512.15,20.6,-0.49173,0.00016,27.24473]
[1777908034799,37.09,79512.15,20.6,-0.49173,0.00016,27.24473]
[1777908034821,37.09,79512.15,20.6,-0.49173,0.00016,27.24473]
[1777908035007,37.09,79512.15,20.6,-0.49173,0.00016,27.24473]
[1777908035040,37.09,79502.09,20.6,-0.49331,0.00016,27.24331]
[1777908035173,37.09,79502.09,20.6,-0.49331,0.00016,27.24331]
[1777908035690,37.09,79502.09,20.6,-0.49331,0.00016,27.24331]
[1777908035926,37.09,79502.09,20.6,-0.49331,0.00016,27.24331]
[1777908035957,37.1,79475.3,20.6,-0.49753,0.00016,27.23743]
[1777908036357,37.1,79475.3,20.6,-0.49753,0.00016,27.23743]
[1777908036449,37.1,79475.3,20.6,-0.49753,0.00016,27.23743]
[1777908036778,37.1,79475.3,20.6,-0.49753,0.00016,27.23743]
[1777908036990,37.1,79479.78,20.6,-0.49683,0.00016,27.23863]
[1777908037105,37.1,79479.78,20.6,-0.49683,0.00016,27.23863]
[1777908037612,37.1,79479.78,20.6,-0.49683,0.00016,27.23863]
[1777908037897,37.1,79479.78,20.6,-0.49683,0.00016,27.23863]
[1777908037908,37.09,79503.38,20.6,-0.49311,0.00016,27.24351]
[1777908038662,37.09,79503.38,20.6,-0.49311,0.00016,27.24351]
[1777908038732,37.09,79503.38,20.6,-0.49311,0.00016,27.24351]
[1777908038825,37.09,79503.38,20.6,-0.49311,0.00016,27.24351]
[1777908039094,37.09,79503.38,20.6,-0.49311,0.00016,27.24351]
[1777908038934,37.09,79508.95,20.6,-0.49223,0.00016,27.24432]
[1777908039446,37.09,79508.95,20.6,-0.49223,0.00016,27.24432]
[1777908039523,37.09,79508.95,20.6,-0.49223,0.00016,27.24432]
[1777908039572,37.09,79508.95,20.6,-0.49223,0.00016,27.24432]
[1777908039756,37.09,79508.95,20.6,-0.49223,0.00016,27.24432]
[1777908040032,37.09,79508.95,20.6,-0.49223,0.00016,27.24432]
[1777908040054,37.09,79570.57,20.6,-0.48254,0.00016,27.24448]
[1777908040219,37.09,79570.57,20.6,-0.48254,0.00016,27.24448]
[1777908040752,37.09,79570.57,20.6,-0.48254,0.00016,27.24448]
[1777908040810,37.09,79570.57,20.6,-0.48254,0.00016,27.24448]
[1777908041032,37.09,79583.02,20.6,-0.48058,0.00016,27.24256]
[1777908041203,37.09,79583.02,20.6,-0.48058,0.00016,27.24256]
[1777908041545,37.09,79583.02,20.6,-0.48058,0.00016,27.24256]
[1777908041670,37.09,79583.02,20.6,-0.48058,0.00016,27.24256]
[1777908041777,37.09,79583.02,20.6,-0.48058,0.00016,27.24256]
[1777908042187,37.09,79585.61,20.6,-0.48018,0.00016,27.24208]
[1777908043091,37.09,79583.91,20.6,-0.48044,0.00016,27.2424]
[1777908043461,37.09,79583.91,20.6,-0.48044,0.00016,27.2424]
[1777908044296,37.09,79586.54,20.6,-0.48003,0.00016,27.2419]
[1777908044355,37.09,79586.54,20.6,-0.48003,0.00016,27.2419]
[1777908044485,37.09,79586.54,20.6,-0.48003,0.00016,27.2419]
[1777908044525,37.09,79586.54,20.6,-0.48003,0.00016,27.2419]
[1777908044667,37.09,79586.54,20.6,-0.48003,0.00016,27.2419]
[1777908044781,37.09,79586.54,20.6,-0.48003,0.00016,27.2419]
[1777908044883,37.09,79570.3,20.6,-0.48258,0.00016,27.24452]
[1777908045348,37.09,79570.3,20.6,-0.48258,0.00016,27.24452]
[1777908045478,37.09,79570.3,20.6,-0.48258,0.00016,27.24452]
[1777908045490,37.09,79570.3,20.6,-0.48258,0.00016,27.24452]
[1777908045899,37.09,79570.3,20.6,-0.48258,0.00016,27.24452]
[1777908046008,37.09,79570.3,20.6,-0.48258,0.00016,27.24452]
[1777908046051,37.09,79557.72,20.6,-0.48456,0.00016,27.24578]
[1777908046290,37.09,79557.72,20.6,-0.48456,0.00016,27.24578]
[1777908046335,37.09,79557.72,20.6,-0.48456,0.00016,27.24578]
[1777908046818,37.09,79557.72,20.6,-0.48456,0.00016,27.24578]
[1777908047028,37.09,79557.72,20.6,-0.48456,0.00016,27.24578]
[1777908047053,37.09,79557.72,20.6,-0.48456,0.00016,27.24578]
[1777908046922,37.09,79551.09,20.6,-0.4856,0.00016,27.24617]
[1777908047500,37.09,79551.09,20.6,-0.4856,0.00016,27.24617]
[1777908047510,37.09,79551.09,20.6,-0.4856,0.00016,27.24617]
[1777908047530,37.09,79551.09,20.6,-0.4856,0.00016,27.24617]
[1777908047687,37.09,79551.09,20.6,-0.4856,0.00016,27.24617]
[1777908048069,37.09,79565.16,20.6,-0.48339,0.00016,27.24511]
[1777908048192,37.09,79565.16,20.6,-0.48339,0.00016,27.24511]
[1777908048382,37.09,79565.16,20.6,-0.48339,0.00016,27.24511]
[1777908049006,37.09,79581.12,20.6,-0.48088,0.00016,27.2429]
[1777908049262,37.09,79581.12,20.6,-0.48088,0.00016,27.2429]
[1777908049291,37.09,79581.12,20.6,-0.48088,0.00016,27.2429]
[1777908049358,37.09,79581.12,20.6,-0.48088,0.00016,27.2429]
[1777908049507,37.09,79581.12,20.6,-0.48088,0.00016,27.2429]
[1777908049702,37.09,79581.12,20.6,-0.48088,0.00016,27.2429]
[1777908049780,37.09,79581.12,20.6,-0.48088,0.00016,27.2429]
[1777908049893,37.09,79581.12,20.6,-0.48088,0.00016,27.2429]
[1777908049931,37.09,79581.12,20.6,-0.48088,0.00016,27.2429]
[1777908049935,37.09,79581.12,20.6,-0.48088,0.00016,27.2429]
[1777908050029,37.09,79582.21,20.6,-0.48071,0.00016,27.24271]
[1777908050781,37.09,79582.21,20.6,-0.48071,0.00016,27.24271]
[1777908050818,37.09,79582.21,20.6,-0.48071,0.00016,27.24271]
[1777908050843,37.09,79582.21,20.6,-0.48071,0.00016,27.24271]
[1777908050889,37.09,79582.21,20.6,-0.48071,0.00016,27.24271]
[1777908051282,37.09,79582.21,20.6,-0.48071,0.00016,27.24271]
[1777908050925,37.09,79575.29,20.6,-0.4818,0.00016,27.24383]
[1777908051950,37.09,79575.29,20.6,-0.4818,0.00016,27.24383]
[1777908051958,37.09,79595.08,20.6,-0.47869,0.00016,27.24007]
[1777908052279,37.09,79595.08,20.6,-0.47869,0.00016,27.24007]
[1777908052346,37.09,79595.08,20.6,-0.47869,0.00016,27.24007]
[1777908052910,37.09,79595.08,20.6,-0.47869,0.00016,27.24007]
[1777908052947,37.09,79595.41,20.6,-0.47864,0.00016,27.24]
[1777908053297,37.09,79595.41,20.6,-0.47864,0.00016,27.24]
[1777908053525,37.09,79595.41,20.6,-0.47864,0.00016,27.24]
[1777908053619,37.09,79595.41,20.6,-0.47864,0.00016,27.24]
[1777908053925,37.09,79595.41,20.6,-0.47864,0.00016,27.24]
[1777908053959,37.09,79595.41,20.6,-0.47864,0.00016,27.24]
[1777908054076,37.09,79595.41,20.6,-0.47864,0.00016,27.24]
[1777908054032,37.09,79625.59,20.6,-0.4739,0.00016,27.23104]
[1777908054196,37.09,79625.59,20.6,-0.4739,0.00016,27.23104]
[1777908054301,37.09,79625.59,20.6,-0.4739,0.00016,27.23104]
[1777908054725,37.09,79625.59,20.6,-0.4739,0.00016,27.23104]
[1777908054894,37.09,79635.57,20.6,-0.47233,0.00016,27.22723]
[1777908055116,37.09,79635.57,20.6,-0.47233,0.00016,27.22723]
[1777908055416,37.09,79635.57,20.6,-0.47233,0.00016,27.22723]
[1777908055425,37.09,79635.57,20.6,-0.47233,0.00016,27.22723]
[1777908055471,37.09,79635.57,20.6,-0.47233,0.00016,27.22723]
[1777908055493,37.09,79635.57,20.6,-0.47233,0.00016,27.22723]
[1777908055535,37.09,79635.57,20.6,-0.47233,0.00016,27.22723]
[1777908055661,37.09,79635.57,20.6,-0.47233,0.00016,27.22723]
[1777908055735,37.09,79635.57,20.6,-0.47233,0.00016,27.22723]
[1777908055951,37.09,79635.57,20.6,-0.47233,0.00016,27.22723]
[1777908056053,37.09,79645.16,20.6,-0.47083,0.00016,27.22317]
[1777908056223,37.09,79645.16,20.6,-0.47083,0.00016,27.22317]
[1777908056543,37.09,79645.16,20.6,-0.47083,0.00016,27.22317]
[1777908056879,37.09,79645.16,20.6,-0.47083,0.00016,27.22317]
[1777908056999,37.09,79645.16,20.6,-0.47083,0.00016,27.22317]
[1777908057043,37.09,79656.45,20.6,-0.46906,0.00016,27.2179]
[1777908057454,37.09,79656.45,20.6,-0.46906,0.00016,27.2179]
[1777908057577,37.09,79656.45,20.6,-0.46906,0.00016,27.2179]
[1777908057742,37.09,79656.45,20.6,-0.46906,0.00016,27.2179]
[1777908057986,37.1,79675.1,20.6,-0.46614,0.00016,27.20803]
[1777908058115,37.1,79675.1,20.6,-0.46614,0.00016,27.20803]
[1777908058427,37.1,79675.1,20.6,-0.46614,0.00016,27.20803]
[1777908058948,37.1,79675.1,20.6,-0.46614,0.00016,27.20803]
[1777908059007,37.1,79675.1,20.6,-0.46614,0.00016,27.20803]
[1777908059030,37.1,79685.47,20.6,-0.46452,0.00016,27.2019]
[1777908059141,37.1,79685.47,20.6,-0.46452,0.00016,27.2019]
[1777908059198,37.1,79685.47,20.6,-0.46452,0.00016,27.2019]
[1777908059882,37.1,79685.47,20.6,-0.46452,0.00016,27.2019]
[1777908059939,37.1,79685.47,20.6,-0.46452,0.00016,27.2019]
[1777908059983,37.1,79692.02,20.6,-0.46349,0.00016,27.1978]
[1777908060120,37.1,79692.02,20.6,-0.46349,0.00016,27.1978]
[1777908060175,37.1,79692.02,20.6,-0.46349,0.00016,27.1978]
[1777908060226,37.1,79692.02,20.6,-0.46349,0.00016,27.1978]
[1777908060360,37.1,79692.02,20.6,-0.46349,0.00016,27.1978]
[1777908060649,37.1,79692.02,20.6,-0.46349,0.00016,27.1978]
[1777908060748,37.1,79692.02,20.6,-0.46349,0.00016,27.1978]
[1777908060765,37.1,79692.02,20.6,-0.46349,0.00016,27.1978]
[1777908060771,37.1,79692.02,20.6,-0.46349,0.00016,27.1978]
[1777908060844,37.1,79692.02,20.6,-0.46349,0.00016,27.1978]
[1777908060874,37.1,79692.02,20.6,-0.46349,0.00016,27.1978]
[1777908061010,37.1,79692.02,20.6,-0.46349,0.00016,27.1978]
[1777908061079,37.1,79700.24,20.6,-0.46221,0.00016,27.1924]
[1777908061276,37.1,79700.24,20.6,-0.46221,0.00016,27.1924]
[1777908061358,37.1,79700.24,20.6,-0.46221,0.00016,27.1924]
[1777908061803,37.1,79700.24,20.6,-0.46221,0.00016,27.1924]
[1777908062112,37.1,79698.66,20.6,-0.46246,0.00016,27.19346]
[1777908062262,37.1,79698.66,20.6,-0.46246,0.00016,27.19346]
[1777908062401,37.1,79698.66,20.6,-0.46246,0.00016,27.19346]
[1777908062453,37.1,79698.66,20.6,-0.46246,0.00016,27.19346]
[1777908062888,37.1,79698.66,20.6,-0.46246,0.00016,27.19346]
[1777908062970,37.09,79670.59,20.6,-0.46685,0.00016,27.21055]
[1777908063231,37.09,79670.59,20.6,-0.46685,0.00016,27.21055]
[1777908063233,37.09,79670.59,20.6,-0.46685,0.00016,27.21055]
[1777908063248,37.09,79670.59,20.6,-0.46685,0.00016,27.21055]
[1777908063338,37.09,79670.59,20.6,-0.46685,0.00016,27.21055]
[1777908063532,37.09,79670.59,20.6,-0.46685,0.00016,27.21055]
[1777908063633,37.09,79670.59,20.6,-0.46685,0.00016,27.21055]
[1777908063945,37.09,79670.59,20.6,-0.46685,0.00016,27.21055]
[1777908064077,37.09,79670.59,20.6,-0.46685,0.00016,27.21055]
[1777908064055,37.09,79651.2,20.6,-0.46988,0.00016,27.22042]
[1777908064151,37.09,79651.2,20.6,-0.46988,0.00016,27.22042]
[1777908064228,37.09,79651.2,20.6,-0.46988,0.00016,27.22042]
[1777908064406,37.09,79651.2,20.6,-0.46988,0.00016,27.22042]
[1777908064629,37.09,79651.2,20.6,-0.46988,0.00016,27.22042]
[1777908064686,37.09,79651.2,20.6,-0.46988,0.00016,27.22042]
[1777908064804,37.09,79651.2,20.6,-0.46988,0.00016,27.22042]
[1777908064822,37.09,79628.07,20.6,-0.47351,0.00016,27.23013]
[1777908065508,37.09,79628.07,20.6,-0.47351,0.00016,27.23013]
[1777908065580,37.09,79628.07,20.6,-0.47351,0.00016,27.23013]
[1777908065582,37.09,79628.07,20.6,-0.47351,0.00016,27.23013]
[1777908066024,37.09,79628.07,20.6,-0.47351,0.00016,27.23013]
[1777908066440,37.09,79628.07,20.6,-0.47351,0.00016,27.23013]
[1777908065769,37.09,79615.87,20.6,-0.47542,0.00016,27.23434]
[1777908066956,37.09,79615.87,20.6,-0.47542,0.00016,27.23434]
[1777908067057,37.09,79615.87,20.6,-0.47542,0.00016,27.23434]
[1777908067079,37.09,79615.87,20.6,-0.47542,0.00016,27.23434]
[1777908067128,37.09,79615.87,20.6,-0.47542,0.00016,27.23434]
[1777908067181,37.09,79615.87,20.6,-0.47542,0.00016,27.23434]
[1777908067338,37.09,79615.87,20.6,-0.47542,0.00016,27.23434]
[1777908067072,37.09,79586.25,20.6,-0.48008,0.00016,27.24196]
[1777908067465,37.09,79586.25,20.6,-0.48008,0.00016,27.24196]
[1777908067601,37.09,79586.25,20.6,-0.48008,0.00016,27.24196]
[1777908067954,37.09,79564.78,20.6,-0.48345,0.00016,27.24515]
[1777908068400,37.09,79564.78,20.6,-0.48345,0.00016,27.24515]
[1777908068786,37.09,79564.78,20.6,-0.48345,0.00016,27.24515]
[1777908068807,37.09,79554.03,20.6,-0.48514,0.00016,27.24602]
[1777908069658,37.09,79554.03,20.6,-0.48514,0.00016,27.24602]
[1777908069776,37.09,79554.03,20.6,-0.48514,0.00016,27.24602]
[1777908069857,37.09,79554.03,20.6,-0.48514,0.00016,27.24602]
[1777908069931,37.09,79554.03,20.6,-0.48514,0.00016,27.24602]
[1777908069932,37.09,79554.03,20.6,-0.48514,0.00016,27.24602]
[1777908069936,37.09,79554.03,20.6,-0.48514,0.00016,27.24602]
[1777908069996,37.09,79554.03,20.6,-0.48514,0.00016,27.24602]
[1777908070087,37.09,79554.03,20.6,-0.48514,0.00016,27.24602]
[1777908070088,37.09,79554.03,20.6,-0.48514,0.00016,27.24602]
[1777908070395,37.09,79554.03,20.6,-0.48514,0.00016,27.24602]
[1777908070400,37.09,79554.03,20.6,-0.48514,0.00016,27.24602]
[1777908070577,37.09,79554.03,20.6,-0.48514,0.00016,27.24602]
[1777908070096,37.09,79548.25,20.6,-0.48605,0.00016,27.24629]
[1777908070668,37.09,79548.25,20.6,-0.48605,0.00016,27.24629]
[1777908070677,37.09,79548.25,20.6,-0.48605,0.00016,27.24629]
[1777908070996,37.09,79548.25,20.6,-0.48605,0.00016,27.24629]
[1777908071252,37.09,79548.25,20.6,-0.48605,0.00016,27.24629]
[1777908071158,37.09,79560.03,20.6,-0.4842,0.00016,27.2456]
[1777908071641,37.09,79560.03,20.6,-0.4842,0.00016,27.2456]
[1777908071679,37.09,79560.03,20.6,-0.4842,0.00016,27.2456]
[1777908071798,37.09,79560.03,20.6,-0.4842,0.00016,27.2456]
[1777908072152,37.09,79567.6,20.6,-0.48301,0.00016,27.24485]
[1777908072793,37.09,79567.6,20.6,-0.48301,0.00016,27.24485]
[1777908072847,37.09,79567.6,20.6,-0.48301,0.00016,27.24485]
[1777908073032,37.09,79567.6,20.6,-0.48301,0.00016,27.24485]
[1777908073321,37.09,79572.77,20.6,-0.4822,0.00016,27.24419]
[1777908074008,37.09,79569.39,20.6,-0.48273,0.00016,27.24463]
[1777908074205,37.09,79569.39,20.6,-0.48273,0.00016,27.24463]
[1777908074215,37.09,79569.39,20.6,-0.48273,0.00016,27.24463]
[1777908074247,37.09,79569.39,20.6,-0.48273,0.00016,27.24463]
[1777908074250,37.09,79569.39,20.6,-0.48273,0.00016,27.24463]
[1777908074466,37.09,79569.39,20.6,-0.48273,0.00016,27.24463]
[1777908074748,37.09,79569.39,20.6,-0.48273,0.00016,27.24463]
[1777908074891,37.09,79569.39,20.6,-0.48273,0.00016,27.24463]
[1777908075143,37.09,79569.39,20.6,-0.48273,0.00016,27.24463]
[1777908075108,37.09,79573.96,20.6,-0.48201,0.00016,27.24403]
[1777908075873,37.09,79591.07,20.6,-0.47932,0.00016,27.24097]
[1777908076880,37.09,79594.66,20.6,-0.47876,0.00016,27.24017]
[1777908077277,37.09,79594.66,20.6,-0.47876,0.00016,27.24017]
[1777908077887,37.09,79605.47,20.6,-0.47706,0.00016,27.23744]
[1777908078606,37.09,79605.47,20.6,-0.47706,0.00016,27.23744]
[1777908078915,37.09,79605.47,20.6,-0.47706,0.00016,27.23744]
[1777908079121,37.09,79598.23,20.6,-0.47819,0.00016,27.23932]
[1777908079383,37.09,79598.23,20.6,-0.47819,0.00016,27.23932]
[1777908079768,37.09,79598.23,20.6,-0.47819,0.00016,27.23932]
[1777908083930,37.08,79588.33,20.6,-0.47975,0.00016,27.24154]
[1777908085184,37.08,79594.82,20.6,-0.47873,0.00016,27.24013]
[1777908085336,37.08,79594.82,20.6,-0.47873,0.00016,27.24013]
[1777908085407,37.08,79594.82,20.6,-0.47873,0.00016,27.24013]
[1777908085718,37.08,79594.82,20.6,-0.47873,0.00016,27.24013]
[1777908085943,37.08,79584.56,20.6,-0.48034,0.00016,27.24227]
[1777908086300,37.08,79584.56,20.6,-0.48034,0.00016,27.24227]
[1777908086368,37.08,79584.56,20.6,-0.48034,0.00016,27.24227]
[1777908086673,37.08,79584.56,20.6,-0.48034,0.00016,27.24227]
[1777908086800,37.08,79584.56,20.6,-0.48034,0.00016,27.24227]
[1777908087312,37.08,79584.33,20.6,-0.48038,0.00016,27.24232]
[1777908087916,37.08,79584.33,20.6,-0.48038,0.00016,27.24232]
[1777908087954,37.08,79584.33,20.6,-0.48038,0.00016,27.24232]
[1777908088090,37.08,79584.33,20.6,-0.48038,0.00016,27.24232]
[1777908088123,37.08,79582.98,20.6,-0.48059,0.00016,27.24256]
[1777908088222,37.08,79582.98,20.6,-0.48059,0.00016,27.24256]
[1777908088444,37.08,79582.98,20.6,-0.48059,0.00016,27.24256]
[1777908089009,37.08,79582.98,20.6,-0.48059,0.00016,27.24256]
[1777908089019,37.08,79582.98,20.6,-0.48059,0.00016,27.24256]
[1777908089141,37.08,79574.67,20.6,-0.48189,0.00016,27.24392]
[1777908089400,37.08,79574.67,20.6,-0.48189,0.00016,27.24392]
[1777908089438,37.08,79574.67,20.6,-0.48189,0.00016,27.24392]
[1777908090564,37.08,79571.0,20.6,-0.48247,0.00016,27.24442]
[1777908090721,37.08,79571.0,20.6,-0.48247,0.00016,27.24442]
[1777908090751,37.08,79571.0,20.6,-0.48247,0.00016,27.24442]
[1777908090751,37.08,79571.0,20.6,-0.48247,0.00016,27.24442]
[1777908090904,37.08,79571.0,20.6,-0.48247,0.00016,27.24442]
[1777908090981,37.08,79573.06,20.6,-0.48215,0.00016,27.24415]
[1777908091571,37.08,79573.06,20.6,-0.48215,0.00016,27.24415]
[1777908091642,37.08,79573.06,20.6,-0.48215,0.00016,27.24415]
[1777908091988,37.08,79573.3,20.6,-0.48211,0.00016,27.2406]
[1777908093028,37.08,79573.3,20.6,-0.48211,0.00016,27.2406]
[1777908093731,37.08,79574.75,20.6,-0.48188,0.00016,27.24039]
[1777908093928,37.08,79574.75,20.6,-0.48188,0.00016,27.24039]
[1777908094002,37.08,79568.57,20.6,-0.48285,0.00016,27.24121]
[1777908095549,37.08,79565.4,20.6,-0.48335,0.00016,27.24157]
[1777908095552,37.08,79565.4,20.6,-0.48335,0.00016,27.24157]
[1777908095588,37.08,79565.4,20.6,-0.48335,0.00016,27.24157]
[1777908095645,37.08,79565.4,20.6,-0.48335,0.00016,27.24157]
[1777908095766,37.08,79565.4,20.6,-0.48335,0.00016,27.24157]
[1777908095815,37.08,79565.4,20.6,-0.48335,0.00016,27.24157]
[1777908096091,37.08,79565.4,20.6,-0.48335,0.00016,27.24157]
[1777908096100,37.08,79550.99,20.6,-0.48562,0.00016,27.24266]
[1777908096601,37.08,79550.99,20.6,-0.48562,0.00016,27.24266]
[1777908096670,37.08,79550.99,20.6,-0.48562,0.00016,27.24266]
[1777908096843,37.08,79550.99,20.6,-0.48562,0.00016,27.24266]
[1777908096900,37.08,79550.99,20.6,-0.48562,0.00016,27.24266]
[1777908097091,37.08,79550.99,20.6,-0.48562,0.00016,27.24266]
[1777908097144,37.09,79526.86,20.6,-0.48942,0.00016,27.24252]
[1777908097301,37.09,79526.86,20.6,-0.48942,0.00016,27.24252]
[1777908097434,37.09,79526.86,20.6,-0.48942,0.00016,27.24252]
[1777908097500,37.09,79526.86,20.6,-0.48942,0.00016,27.24252]
[1777908097800,37.09,79526.86,20.6,-0.48942,0.00016,27.24252]
[1777908097806,37.09,79526.86,20.6,-0.48942,0.00016,27.24252]
[1777908098135,37.09,79526.86,20.6,-0.48942,0.00016,27.24252]
[1777908098106,37.08,79501.57,20.6,-0.4934,0.00016,27.23971]
[1777908098264,37.08,79501.57,20.6,-0.4934,0.00016,27.23971]
[1777908098465,37.08,79501.57,20.6,-0.4934,0.00016,27.23971]
[1777908098667,37.08,79501.57,20.6,-0.4934,0.00016,27.23971]
[1777908099038,37.08,79491.71,20.6,-0.49495,0.00016,27.23788]
[1777908099243,37.08,79491.71,20.6,-0.49495,0.00016,27.23788]
[1777908099321,37.08,79491.71,20.6,-0.49495,0.00016,27.23788]
[1777908099355,37.08,79491.71,20.6,-0.49495,0.00016,27.23788]
[1777908099462,37.08,79491.71,20.6,-0.49495,0.00016,27.23788]
[1777908099515,37.08,79491.71,20.6,-0.49495,0.00016,27.23788]
[1777908099551,37.08,79491.71,20.6,-0.49495,0.00016,27.23788]
[1777908100004,37.08,79491.71,20.6,-0.49495,0.00016,27.23788]
[1777908100053,37.08,79497.41,20.6,-0.49405,0.00016,27.23899]
[1777908100378,37.08,79497.41,20.6,-0.49405,0.00016,27.23899]
[1777908100775,37.08,79497.41,20.6,-0.49405,0.00016,27.23899]
[1777908100815,37.08,79497.41,20.6,-0.49405,0.00016,27.23899]
[1777908100867,37.08,79497.41,20.6,-0.49405,0.00016,27.23899]
[1777908100893,37.08,79497.41,20.6,-0.49405,0.00016,27.23899]
[1777908100926,37.08,79497.41,20.6,-0.49405,0.00016,27.23899]
[1777908101133,37.08,79497.41,20.6,-0.49405,0.00016,27.23899]
[1777908101171,37.08,79480.85,20.6,-0.49666,0.00016,27.23539]
[1777908101292,37.08,79480.85,20.6,-0.49666,0.00016,27.23539]
[1777908101426,37.08,79480.85,20.6,-0.49666,0.00016,27.23539]
[1777908101570,37.08,79480.85,20.6,-0.49666,0.00016,27.23539]
[1777908101598,37.08,79480.85,20.6,-0.49666,0.00016,27.23539]
[1777908101878,37.08,79480.85,20.6,-0.49666,0.00016,27.23539]
[1777908102070,37.08,79455.18,20.6,-0.50071,0.00016,27.2275]
[1777908102315,37.08,79455.18,20.6,-0.50071,0.00016,27.2275]
[1777908102996,37.08,79455.18,20.6,-0.50071,0.00016,27.2275]
[1777908103061,37.08,79455.18,20.6,-0.50071,0.00016,27.2275]
[1777908103072,37.08,79439.79,20.6,-0.50314,0.00016,27.22143]
[1777908103305,37.08,79439.79,20.6,-0.50314,0.00016,27.22143]
[1777908103562,37.08,79439.79,20.6,-0.50314,0.00016,27.22143]
[1777908103665,37.08,79439.79,20.6,-0.50314,0.00016,27.22143]
[1777908104121,37.08,79439.79,20.6,-0.50314,0.00016,27.22143]
[1777908104193,37.08,79439.79,20.6,-0.50314,0.00016,27.22143]
[1777908104128,37.08,79441.86,20.6,-0.50281,0.00016,27.22231]
[1777908104376,37.08,79441.86,20.6,-0.50281,0.00016,27.22231]
[1777908104446,37.08,79441.86,20.6,-0.50281,0.00016,27.22231]
[1777908104600,37.08,79441.86,20.6,-0.50281,0.00016,27.22231]
[1777908104757,37.08,79441.86,20.6,-0.50281,0.00016,27.22231]
[1777908104912,37.08,79441.86,20.6,-0.50281,0.00016,27.22231]
[1777908105080,37.08,79441.86,20.6,-0.50281,0.00016,27.22231]
[1777908105215,37.08,79468.6,20.6,-0.49859,0.00016,27.23198]
[1777908105420,37.08,79468.6,20.6,-0.49859,0.00016,27.23198]
[1777908105931,37.08,79468.6,20.6,-0.49859,0.00016,27.23198]
[1777908106106,37.08,79463.82,20.6,-0.49935,0.00016,27.23047]
[1777908106690,37.08,79463.82,20.6,-0.49935,0.00016,27.23047]
[1777908106876,37.08,79463.82,20.6,-0.49935,0.00016,27.23047]
[1777908107112,37.08,79460.8,20.6,-0.49982,0.00016,27.22947]
[1777908107450,37.08,79460.8,20.6,-0.49982,0.00016,27.22947]
[1777908107595,37.08,79460.8,20.6,-0.49982,0.00016,27.22947]
[1777908107713,37.08,79460.8,20.6,-0.49982,0.00016,27.22947]
[1777908107773,37.08,79460.8,20.6,-0.49982,0.00016,27.22947]
[1777908107794,37.08,79460.8,20.6,-0.49982,0.00016,27.22947]
[1777908107830,37.08,79460.8,20.6,-0.49982,0.00016,27.22947]
[1777908108049,37.08,79460.8,20.6,-0.49982,0.00016,27.22947]
[1777908108215,37.08,79460.8,20.6,-0.49982,0.00016,27.22947]
[1777908108602,37.08,79458.81,20.6,-0.50014,0.00016,27.22879]
[1777908108856,37.08,79458.81,20.6,-0.50014,0.00016,27.22879]
[1777908108922,37.08,79458.81,20.6,-0.50014,0.00016,27.22879]
[1777908109188,37.08,79448.36,20.6,-0.50179,0.00016,27.22494]
[1777908109715,37.08,79448.36,20.6,-0.50179,0.00016,27.22494]
[1777908109851,37.08,79448.36,20.6,-0.50179,0.00016,27.22494]
[1777908109884,37.08,79448.36,20.6,-0.50179,0.00016,27.22494]
[1777908110097,37.08,79448.36,20.6,-0.50179,0.00016,27.22494]
[1777908110103,37.08,79448.36,20.6,-0.50179,0.00016,27.22494]
[1777908110157,37.08,79448.36,20.6,-0.50179,0.00016,27.22494]
[1777908110161,37.08,79448.36,20.6,-0.50179,0.00016,27.22494]
[1777908110222,37.08,79465.11,20.6,-0.49914,0.00016,27.23089]
[1777908110441,37.08,79465.11,20.6,-0.49914,0.00016,27.23089]
[1777908111027,37.08,79465.11,20.6,-0.49914,0.00016,27.23089]
[1777908111172,37.08,79465.11,20.6,-0.49914,0.00016,27.23089]
[1777908111197,37.08,79465.11,20.6,-0.49914,0.00016,27.23089]
[1777908111232,37.08,79474.76,20.6,-0.49762,0.00016,27.23377]
[1777908111582,37.08,79474.76,20.6,-0.49762,0.00016,27.23377]
[1777908111693,37.08,79474.76,20.6,-0.49762,0.00016,27.23377]
[1777908111815,37.08,79474.76,20.6,-0.49762,0.00016,27.23377]
[1777908112017,37.08,79474.76,20.6,-0.49762,0.00016,27.23377]
[1777908112153,37.08,79449.08,20.6,-0.50167,0.00016,27.22522]
[1777908112324,37.08,79449.08,20.6,-0.50167,0.00016,27.22522]
[1777908112993,37.08,79449.08,20.6,-0.50167,0.00016,27.22522]
[1777908114166,37.08,79457.78,20.6,-0.5003,0.00016,27.22843]
[1777908115984,37.08,79455.36,20.6,-0.50068,0.00016,27.22757]
[1777908116131,37.08,79455.36,20.6,-0.50068,0.00016,27.22757]
[1777908116268,37.08,79459.54,20.6,-0.50002,0.00016,27.22904]
[1777908116372,37.08,79459.54,20.6,-0.50002,0.00016,27.22904]
[1777908116860,37.08,79459.54,20.6,-0.50002,0.00016,27.22904]
[1777908116979,37.08,79459.54,20.6,-0.50002,0.00016,27.22904]
[1777908117120,37.08,79459.54,20.6,-0.50002,0.00016,27.22904]
[1777908117187,37.08,79432.34,20.6,-0.50431,0.00016,27.21813]
[1777908117510,37.08,79432.34,20.6,-0.50431,0.00016,27.21813]
[1777908117752,37.08,79432.34,20.6,-0.50431,0.00016,27.21813]
[1777908118021,37.08,79432.34,20.6,-0.50431,0.00016,27.21813]
[1777908118194,37.07,79411.81,20.6,-0.50755,0.00016,27.20781]
[1777908118317,37.07,79411.81,20.6,-0.50755,0.00016,27.20781]
[1777908118331,37.07,79411.81,20.6,-0.50755,0.00016,27.20781]
[1777908118502,37.07,79411.81,20.6,-0.50755,0.00016,27.20781]
[1777908118692,37.07,79411.81,20.6,-0.50755,0.00016,27.20781]
[1777908119204,37.08,79436.54,20.6,-0.50365,0.00016,27.22002]
[1777908119331,37.08,79436.54,20.6,-0.50365,0.00016,27.22002]
[1777908119523,37.08,79436.54,20.6,-0.50365,0.00016,27.22002]
[1777908119745,37.08,79436.54,20.6,-0.50365,0.00016,27.22002]
[1777908119760,37.08,79436.54,20.6,-0.50365,0.00016,27.22002]
[1777908119988,37.08,79436.54,20.6,-0.50365,0.00016,27.22002]
[1777908120211,37.08,79450.87,20.6,-0.50139,0.00016,27.2259]
[1777908121218,37.08,79440.38,20.6,-0.50305,0.00016,27.22168]
[1777908121815,37.08,79440.38,20.6,-0.50305,0.00016,27.22168]
[1777908122825,37.07,79443.58,20.6,-0.50254,0.00016,27.22302]
[1777908123045,37.07,79443.58,20.6,-0.50254,0.00016,27.22302]
[1777908123122,37.07,79443.58,20.6,-0.50254,0.00016,27.22302]
[1777908123150,37.07,79443.58,20.6,-0.50254,0.00016,27.22302]
[1777908123247,37.07,79450.06,20.6,-0.50152,0.00016,27.22559]
[1777908123307,37.07,79450.06,20.6,-0.50152,0.00016,27.22559]
[1777908123377,37.07,79450.06,20.6,-0.50152,0.00016,27.22559]
[1777908123525,37.07,79450.06,20.6,-0.50152,0.00016,27.22559]
[1777908123694,37.07,79450.06,20.6,-0.50152,0.00016,27.22559]
[1777908123863,37.07,79450.06,20.6,-0.50152,0.00016,27.22559]
[1777908123909,37.07,79450.06,20.6,-0.50152,0.00016,27.22559]
[1777908123924,37.07,79450.06,20.6,-0.50152,0.00016,27.22559]
[1777908123963,37.07,79450.06,20.6,-0.50152,0.00016,27.22559]
[1777908124047,37.07,79450.06,20.6,-0.50152,0.00016,27.22559]
[1777908124141,37.07,79450.06,20.6,-0.50152,0.00016,27.22559]
[1777908124230,37.07,79450.06,20.6,-0.50152,0.00016,27.22559]
[1777908124254,37.07,79463.7,20.6,-0.49937,0.00016,27.23043]
[1777908124360,37.07,79463.7,20.6,-0.49937,0.00016,27.23043]
[1777908124554,37.07,79463.7,20.6,-0.49937,0.00016,27.23043]
[1777908124767,37.07,79463.7,20.6,-0.49937,0.00016,27.23043]
[1777908124870,37.07,79463.7,20.6,-0.49937,0.00016,27.23043]
[1777908126045,37.07,79461.65,20.6,-0.49969,0.00016,27.22976]
[1777908126275,37.07,79461.65,20.6,-0.49969,0.00016,27.22976]
[1777908126435,37.07,79461.65,20.6,-0.49969,0.00016,27.22976]
[1777908126872,37.07,79461.65,20.6,-0.49969,0.00016,27.22976]
[1777908126934,37.07,79461.65,20.6,-0.49969,0.00016,27.22976]
[1777908127400,37.07,79457.34,20.6,-0.50037,0.00016,27.22827]
[1777908127794,37.07,79457.34,20.6,-0.50037,0.00016,27.22827]
[1777908127815,37.07,79457.34,20.6,-0.50037,0.00016,27.22827]
[1777908127879,37.07,79457.34,20.6,-0.50037,0.00016,27.22827]
[1777908128077,37.07,79457.34,20.6,-0.50037,0.00016,27.22827]
[1777908128114,37.07,79457.34,20.6,-0.50037,0.00016,27.22827]
[1777908128129,37.07,79457.34,20.6,-0.50037,0.00016,27.22827]
[1777908128140,37.07,79457.34,20.6,-0.50037,0.00016,27.22827]
[1777908128165,37.07,79457.34,20.6,-0.50037,0.00016,27.22827]
[1777908128301,37.07,79461.26,20.6,-0.49976,0.00016,27.22962]
[1777908128401,37.07,79461.26,20.6,-0.49976,0.00016,27.22962]
[1777908128546,37.07,79461.26,20.6,-0.49976,0.00016,27.22962]
[1777908128596,37.07,79461.26,20.6,-0.49976,0.00016,27.22962]
[1777908129003,37.07,79461.26,20.6,-0.49976,0.00016,27.22962]
[1777908129384,37.07,79461.26,20.6,-0.49976,0.00016,27.22962]
[1777908129532,37.07,79461.78,20.6,-0.49967,0.00016,27.2298]
[1777908130027,37.07,79449.15,20.6,-0.50167,0.00016,27.22524]
[1777908130514,37.07,79449.15,20.6,-0.50167,0.00016,27.22524]
[1777908130669,37.07,79449.15,20.6,-0.50167,0.00016,27.22524]
[1777908130905,37.07,79449.15,20.6,-0.50167,0.00016,27.22524]
[1777908131099,37.07,79449.15,20.6,-0.50167,0.00016,27.22524]
[1777908131209,37.07,79442.7,20.6,-0.50268,0.00016,27.22265]
[1777908131506,37.07,79442.7,20.6,-0.50268,0.00016,27.22265]
[1777908131643,37.07,79442.7,20.6,-0.50268,0.00016,27.22265]
[1777908131651,37.07,79442.7,20.6,-0.50268,0.00016,27.22265]
[1777908131758,37.07,79442.7,20.6,-0.50268,0.00016,27.22265]
[1777908132203,37.07,79442.7,20.6,-0.50268,0.00016,27.22265]
[1777908132095,37.07,79529.18,20.6,-0.48905,0.00016,27.24264]
[1777908132438,37.07,79529.18,20.6,-0.48905,0.00016,27.24264]
[1777908132509,37.07,79529.18,20.6,-0.48905,0.00016,27.24264]
[1777908132589,37.07,79529.18,20.6,-0.48905,0.00016,27.24264]
[1777908132647,37.07,79529.18,20.6,-0.48905,0.00016,27.24264]
[1777908132730,37.07,79529.18,20.6,-0.48905,0.00016,27.24264]
[1777908133026,37.07,79529.18,20.6,-0.48905,0.00016,27.24264]
[1777908133075,37.06,79570.32,20.6,-0.48258,0.00016,27.24099]
[1777908133439,37.06,79570.32,20.6,-0.48258,0.00016,27.24099]
[1777908134028,37.06,79539.55,20.6,-0.48742,0.00016,27.2429]
[1777908134418,37.06,79539.55,20.6,-0.48742,0.00016,27.2429]
[1777908134860,37.06,79527.67,20.6,-0.48929,0.00016,27.24257]
[1777908135354,37.06,79527.67,20.6,-0.48929,0.00016,27.24257]
[1777908135415,37.06,79527.67,20.6,-0.48929,0.00016,27.24257]
[1777908135606,37.06,79527.67,20.6,-0.48929,0.00016,27.24257]
[1777908135880,37.06,79527.67,20.6,-0.48929,0.00016,27.24257]
[1777908136026,37.06,79527.67,20.6,-0.48929,0.00016,27.24257]
[1777908136087,37.06,79527.82,20.6,-0.48927,0.00016,27.24257]
[1777908136877,37.06,79527.82,20.6,-0.48927,0.00016,27.24257]
[1777908137227,37.06,79527.82,20.6,-0.48927,0.00016,27.24257]
[1777908137246,37.06,79560.52,20.6,-0.48412,0.00016,27.24204]
[1777908137352,37.06,79560.52,20.6,-0.48412,0.00016,27.24204]
[1777908137609,37.06,79560.52,20.6,-0.48412,0.00016,27.24204]
[1777908137695,37.06,79560.52,20.6,-0.48412,0.00016,27.24204]
[1777908137774,37.06,79560.52,20.6,-0.48412,0.00016,27.24204]
[1777908138072,37.06,79560.52,20.6,-0.48412,0.00016,27.24204]
[1777908138308,37.06,79560.52,20.6,-0.48412,0.00016,27.24204]
[1777908138214,37.06,79578.15,20.6,-0.48134,0.00016,27.23986]
[1777908138365,37.06,79578.15,20.6,-0.48134,0.00016,27.23986]
[1777908138380,37.06,79578.15,20.6,-0.48134,0.00016,27.23986]
[1777908138560,37.06,79578.15,20.6,-0.48134,0.00016,27.23986]
[1777908138894,37.06,79578.15,20.6,-0.48134,0.00016,27.23986]
[1777908138951,37.06,79578.15,20.6,-0.48134,0.00016,27.23986]
[1777908139104,37.06,79587.51,20.6,-0.47987,0.00016,27.23817]
[1777908139611,37.06,79587.51,20.6,-0.47987,0.00016,27.23817]
[1777908140094,37.06,79587.51,20.6,-0.47987,0.00016,27.23817]
[1777908140129,37.06,79587.51,20.6,-0.47987,0.00016,27.23817]
[1777908140234,37.06,79611.94,20.6,-0.47603,0.00016,27.23202]
[1777908140411,37.06,79611.94,20.6,-0.47603,0.00016,27.23202]
[1777908140488,37.06,79611.94,20.6,-0.47603,0.00016,27.23202]
[1777908140662,37.06,79611.94,20.6,-0.47603,0.00016,27.23202]
[1777908140682,37.06,79611.94,20.6,-0.47603,0.00016,27.23202]
[1777908140878,37.06,79611.94,20.6,-0.47603,0.00016,27.23202]
[1777908140978,37.06,79611.94,20.6,-0.47603,0.00016,27.23202]
[1777908141034,37.06,79614.84,20.6,-0.47558,0.00016,27.23112]
[1777908141703,37.06,79614.84,20.6,-0.47558,0.00016,27.23112]
[1777908142229,37.07,79615.19,20.6,-0.47552,0.00016,27.23101]
[1777908142814,37.07,79615.19,20.6,-0.47552,0.00016,27.23101]
[1777908142862,37.07,79608.12,20.6,-0.47663,0.00016,27.23315]
[1777908143545,37.07,79608.12,20.6,-0.47663,0.00016,27.23315]
[1777908145108,37.07,79612.91,20.6,-0.47588,0.00016,27.23172]
[1777908145168,37.07,79612.91,20.6,-0.47588,0.00016,27.23172]
[1777908145627,37.07,79609.62,20.6,-0.4764,0.00016,27.23271]
[1777908145885,37.07,79609.62,20.6,-0.4764,0.00016,27.23271]
[1777908145986,37.07,79596.42,20.6,-0.47847,0.00016,27.23622]
[1777908148134,37.06,79592.73,20.6,-0.47905,0.00016,27.23707]
[1777908148994,37.06,79591.68,20.6,-0.47922,0.00016,27.2373]
[1777908149222,37.06,79591.68,20.6,-0.47922,0.00016,27.2373]
[1777908149401,37.06,79596.16,20.6,-0.47851,0.00016,27.23628]
[1777908149957,37.06,79605.78,20.6,-0.477,0.00016,27.23381]
[1777908150398,37.06,79605.78,20.6,-0.477,0.00016,27.23381]
[1777908150885,37.06,79605.78,20.6,-0.477,0.00016,27.23381]
[1777908150900,37.06,79605.78,20.6,-0.477,0.00016,27.23381]
[1777908151130,37.06,79605.78,20.6,-0.477,0.00016,27.23381]
[1777908151900,37.06,79610.99,20.6,-0.47618,0.00016,27.22879]
[1777908151920,37.06,79610.99,20.6,-0.47618,0.00016,27.22879]
[1777908151936,37.06,79610.99,20.6,-0.47618,0.00016,27.22879]
[1777908152047,37.06,79610.99,20.6,-0.47618,0.00016,27.22879]
[1777908152061,37.06,79610.99,20.6,-0.47618,0.00016,27.22879]
[1777908152171,37.06,79610.99,20.6,-0.47618,0.00016,27.22879]
[1777908153197,37.07,79606.66,20.6,-0.47686,0.00016,27.23005]
[1777908153906,37.07,79608.59,20.6,-0.47656,0.00016,27.2295]
[1777908154321,37.07,79612.99,20.6,-0.47587,0.00016,27.22818]
[1777908154506,37.07,79619.78,20.6,-0.4748,0.00016,27.22599]
[1777908155536,37.07,79619.78,20.6,-0.4748,0.00016,27.22599]
[1777908155608,37.07,79619.78,20.6,-0.4748,0.00016,27.22599]
[1777908155748,37.07,79619.78,20.6,-0.4748,0.00016,27.22599]
[1777908156071,37.07,79619.78,20.6,-0.4748,0.00016,27.22599]
[1777908156085,37.07,79619.78,20.6,-0.4748,0.00016,27.22599]
[1777908156125,37.07,79619.78,20.6,-0.4748,0.00016,27.22599]
[1777908156557,37.07,79624.56,20.6,-0.47405,0.00016,27.22433]
[1777908156765,37.07,79624.56,20.6,-0.47405,0.00016,27.22433]
[1777908156926,37.07,79624.56,20.6,-0.47405,0.00016,27.22433]
[1777908157136,37.07,79624.56,20.6,-0.47405,0.00016,27.22433]
[1777908157284,37.07,79624.56,20.6,-0.47405,0.00016,27.22433]
[1777908157199,37.07,79637.05,20.6,-0.47209,0.00016,27.21954]
[1777908157528,37.07,79655.83,20.6,-0.46914,0.00016,27.2111]
[1777908158535,37.07,79658.29,20.6,-0.46876,0.00016,27.20989]
[1777908159671,37.07,79658.29,20.6,-0.46876,0.00016,27.20989]
[1777908159877,37.07,79658.29,20.6,-0.46876,0.00016,27.20989]
[1777908160289,37.07,79658.29,20.6,-0.46876,0.00016,27.20989]
[1777908159930,37.07,79656.9,20.6,-0.46897,0.00016,27.21058]
[1777908160588,37.07,79656.9,20.6,-0.46897,0.00016,27.21058]
[1777908160996,37.07,79656.9,20.6,-0.46897,0.00016,27.21058]
[1777908161030,37.07,79656.9,20.6,-0.46897,0.00016,27.21058]
[1777908162058,37.07,79657.95,20.6,-0.46881,0.00016,27.21006]
[1777908162113,37.07,79650.64,20.6,-0.46996,0.00016,27.21358]
[1777908163693,37.07,79652.69,20.6,-0.46964,0.00016,27.21262]
[1777908165901,37.07,79659.09,20.6,-0.46863,0.00016,27.20949]
[1777908165918,37.07,79659.09,20.6,-0.46863,0.00016,27.20949]
[1777908166033,37.07,79659.09,20.6,-0.46863,0.00016,27.20949]
[1777908166087,37.07,79659.09,20.6,-0.46863,0.00016,27.20949]
[1777908166214,37.07,79659.09,20.6,-0.46863,0.00016,27.20949]
[1777908166308,37.07,79657.43,20.6,-0.46889,0.00016,27.21032]
[1777908167086,37.07,79666.36,20.6,-0.46749,0.00016,27.20572]
[1777908169375,37.07,79667.45,20.6,-0.46732,0.00016,27.20513]
[1777908169835,37.07,79667.45,20.6,-0.46732,0.00016,27.20513]
[1777908169908,37.07,79667.45,20.6,-0.46732,0.00016,27.20513]
[1777908169933,37.07,79667.45,20.6,-0.46732,0.00016,27.20513]
[1777908172793,37.07,79664.98,20.6,-0.46771,0.00016,27.20644]
[1777908173297,37.07,79664.98,20.6,-0.46771,0.00016,27.20644]
[1777908175957,37.07,79668.71,20.6,-0.46712,0.00016,27.20444]
[1777908176664,37.06,79657.42,20.6,-0.46889,0.00016,27.21031]
[1777908177471,37.06,79657.42,20.6,-0.46889,0.00016,27.21031]
[1777908177944,37.06,79657.42,20.6,-0.46889,0.00016,27.21031]
[1777908178162,37.06,79657.42,20.6,-0.46889,0.00016,27.21031]
[1777908178241,37.06,79649.34,20.6,-0.47016,0.00016,27.21418]
[1777908178609,37.06,79649.34,20.6,-0.47016,0.00016,27.21418]
[1777908178679,37.06,79643.54,20.6,-0.47107,0.00016,27.21678]
[1777908180027,37.06,79643.54,20.6,-0.47107,0.00016,27.21678]
[1777908180354,37.06,79640.45,20.6,-0.47155,0.00016,27.21812]
[1777908180403,37.06,79640.45,20.6,-0.47155,0.00016,27.21812]
[1777908180549,37.06,79640.45,20.6,-0.47155,0.00016,27.21812]
[1777908180693,37.06,79649.4,20.6,-0.47015,0.00016,27.21415]
[1777908181385,37.06,79649.4,20.6,-0.47015,0.00016,27.21415]
[1777908182843,37.07,79646.35,20.6,-0.47063,0.00016,27.21554]
[1777908182907,37.07,79646.35,20.6,-0.47063,0.00016,27.21554]
[1777908183684,37.07,79645.71,20.6,-0.47073,0.00016,27.21583]
[1777908183689,37.07,79645.71,20.6,-0.47073,0.00016,27.21583]
[1777908183716,37.07,79639.32,20.6,-0.47173,0.00016,27.2186]
[1777908184447,37.07,79639.32,20.6,-0.47173,0.00016,27.2186]
[1777908184588,37.07,79639.32,20.6,-0.47173,0.00016,27.2186]
[1777908184669,37.07,79639.32,20.6,-0.47173,0.00016,27.2186]
[1777908184679,37.07,79639.32,20.6,-0.47173,0.00016,27.2186]
[1777908184748,37.07,79639.32,20.6,-0.47173,0.00016,27.2186]
[1777908184821,37.07,79639.32,20.6,-0.47173,0.00016,27.2186]
[1777908185051,37.07,79639.32,20.6,-0.47173,0.00016,27.2186]
[1777908185327,37.07,79627.11,20.6,-0.47365,0.00016,27.2234]
[1777908186036,37.07,79627.11,20.6,-0.47365,0.00016,27.2234]
[1777908186051,37.07,79627.11,20.6,-0.47365,0.00016,27.2234]
[1777908186144,37.07,79620.49,20.6,-0.47469,0.00016,27.22575]
[1777908186685,37.07,79620.49,20.6,-0.47469,0.00016,27.22575]
[1777908187048,37.07,79620.49,20.6,-0.47469,0.00016,27.22575]
[1777908187137,37.07,79620.49,20.6,-0.47469,0.00016,27.22575]
[1777908187150,37.07,79620.49,20.6,-0.47469,0.00016,27.22575]
[1777908188280,37.07,79619.2,20.6,-0.47489,0.00016,27.22619]
[1777908189162,37.07,79617.13,20.6,-0.47522,0.00016,27.22687]
[1777908189268,37.07,79617.13,20.6,-0.47522,0.00016,27.22687]
[1777908189804,37.07,79615.61,20.6,-0.47546,0.00016,27.22736]
[1777908190193,37.07,79615.61,20.6,-0.47546,0.00016,27.22736]
[1777908191177,37.07,79617.22,20.6,-0.4752,0.00016,27.22684]
[1777908191344,37.07,79617.22,20.6,-0.4752,0.00016,27.22684]
[1777908191696,37.07,79615.87,20.6,-0.47541,0.00016,27.22728]
[1777908191770,37.07,79609.41,20.6,-0.47643,0.00016,27.22926]
[1777908192417,37.07,79609.41,20.6,-0.47643,0.00016,27.22926]
[1777908192915,37.07,79609.41,20.6,-0.47643,0.00016,27.22926]
[1777908193475,37.07,79611.09,20.6,-0.47616,0.00016,27.22876]
[1777908193528,37.07,79611.09,20.6,-0.47616,0.00016,27.22876]
[1777908194040,37.07,79611.09,20.6,-0.47616,0.00016,27.22876]
[1777908194269,37.07,79611.09,20.6,-0.47616,0.00016,27.22876]
[1777908195153,37.06,79609.1,20.6,-0.47648,0.00016,27.22934]
[1777908195163,37.06,79609.1,20.6,-0.47648,0.00016,27.22934]
[1777908195189,37.06,79609.1,20.6,-0.47648,0.00016,27.22934]
[1777908195261,37.06,79609.1,20.6,-0.47648,0.00016,27.22934]
[1777908195329,37.06,79609.1,20.6,-0.47648,0.00016,27.22934]
[1777908195345,37.06,79609.1,20.6,-0.47648,0.00016,27.22934]
[1777908195705,37.06,79606.29,20.6,-0.47692,0.00016,27.23015]
[1777908195870,37.06,79606.29,20.6,-0.47692,0.00016,27.23015]
[1777908195971,37.06,79606.29,20.6,-0.47692,0.00016,27.23015]
[1777908196032,37.06,79594.81,20.6,-0.47872,0.00016,27.23308]
[1777908197039,37.06,79594.81,20.6,-0.47872,0.00016,27.23308]
[1777908197789,37.06,79589.35,20.6,-0.47958,0.00016,27.23428]
[1777908197996,37.06,79589.35,20.6,-0.47958,0.00016,27.23428]
[1777908200776,37.06,79585.78,20.6,-0.48014,0.00016,27.235]
[1777908201813,37.06,79586.77,20.6,-0.47999,0.00016,27.2348]
[1777908202038,37.06,79586.77,20.6,-0.47999,0.00016,27.2348]
[1777908202062,37.06,79586.77,20.6,-0.47999,0.00016,27.2348]
[1777908204979,37.06,79582.78,20.6,-0.48061,0.00016,27.23556]
[1777908205127,37.06,79582.78,20.6,-0.48061,0.00016,27.23556]
[1777908206300,37.06,79590.0,20.6,-0.47948,0.00016,27.23414]
[1777908207203,37.06,79590.0,20.6,-0.47948,0.00016,27.23414]
[1777908208128,37.06,79591.62,20.6,-0.47922,0.00016,27.23379]
[1777908209394,37.05,79598.16,20.6,-0.47819,0.00016,27.23227]
[1777908209904,37.05,79607.84,20.6,-0.47667,0.00016,27.2297]
[1777908211582,37.05,79610.24,20.6,-0.47629,0.00016,27.229]
[1777908213856,37.06,79612.13,20.6,-0.476,0.00016,27.22491]
[1777908213913,37.06,79612.13,20.6,-0.476,0.00016,27.22491]
[1777908213923,37.06,79612.13,20.6,-0.476,0.00016,27.22491]
[1777908214497,37.06,79609.91,20.6,-0.47635,0.00016,27.22558]
[1777908214564,37.06,79609.91,20.6,-0.47635,0.00016,27.22558]
[1777908214663,37.06,79609.91,20.6,-0.47635,0.00016,27.22558]
[1777908214940,37.06,79598.91,20.6,-0.47808,0.00016,27.22858]
[1777908218461,37.05,79595.15,20.6,-0.47867,0.00016,27.22948]
[1777908224005,37.05,79597.6,20.6,-0.47828,0.00016,27.22889]
[1777908225060,37.05,79597.6,20.6,-0.47828,0.00016,27.22889]
[1777908225161,37.05,79596.35,20.6,-0.47848,0.00016,27.22919]
[1777908225516,37.05,79596.35,20.6,-0.47848,0.00016,27.22919]
[1777908226072,37.05,79596.35,20.6,-0.47848,0.00016,27.22919]
[1777908226104,37.05,79596.35,20.6,-0.47848,0.00016,27.22919]
[1777908226186,37.05,79587.93,20.6,-0.4798,0.00016,27.23105]
[1777908226423,37.05,79587.93,20.6,-0.4798,0.00016,27.23105]
[1777908226534,37.05,79587.93,20.6,-0.4798,0.00016,27.23105]
[1777908228383,37.05,79582.72,20.6,-0.48062,0.00016,27.23205]
[1777908228387,37.05,79582.72,20.6,-0.48062,0.00016,27.23205]
[1777908228390,37.05,79582.72,20.6,-0.48062,0.00016,27.23205]
[1777908228834,37.05,79579.67,20.6,-0.4811,0.00016,27.23258]
[1777908230426,37.05,79586.79,20.6,-0.47998,0.00016,27.23128]
[1777908231198,37.05,79586.79,20.6,-0.47998,0.00016,27.23128]
[1777908232059,37.05,79592.7,20.6,-0.47905,0.00016,27.23004]
[1777908234811,37.05,79595.24,20.6,-0.47865,0.00016,27.22946]
[1777908234820,37.05,79595.24,20.6,-0.47865,0.00016,27.22946]
[1777908235080,37.05,79598.72,20.6,-0.4781,0.00016,27.22862]
[1777908235832,37.05,79598.72,20.6,-0.4781,0.00016,27.22862]
[1777908235932,37.05,79598.72,20.6,-0.4781,0.00016,27.22862]
[1777908236228,37.05,79598.72,20.6,-0.4781,0.00016,27.22862]
[1777908236242,37.05,79598.72,20.6,-0.4781,0.00016,27.22862]
[1777908236248,37.05,79598.72,20.6,-0.4781,0.00016,27.22862]
[1777908236340,37.05,79598.72,20.6,-0.4781,0.00016,27.22862]
[1777908236331,37.05,79593.15,20.6,-0.47898,0.00016,27.22993]
[1777908236499,37.05,79593.15,20.6,-0.47898,0.00016,27.22993]
[1777908236517,37.05,79593.15,20.6,-0.47898,0.00016,27.22993]
[1777908237314,37.05,79593.15,20.6,-0.47898,0.00016,27.22993]
[1777908237920,37.05,79594.91,20.6,-0.4787,0.00016,27.22953]
[1777908237954,37.05,79594.91,20.6,-0.4787,0.00016,27.22953]
[1777908238101,37.05,79606.84,20.6,-0.47683,0.00016,27.22646]
[1777908239108,37.05,79617.56,20.6,-0.47514,0.00016,27.22319]
[1777908239414,37.05,79617.56,20.6,-0.47514,0.00016,27.22319]
[1777908239664,37.05,79617.56,20.6,-0.47514,0.00016,27.22319]
[1777908240940,37.05,79618.17,20.6,-0.47505,0.00016,27.22298]
[1777908241127,37.05,79618.17,20.6,-0.47505,0.00016,27.22298]
[1777908241205,37.05,79618.17,20.6,-0.47505,0.00016,27.22298]
[1777908242494,37.05,79622.86,20.6,-0.47431,0.00016,27.22139]
[1777908242585,37.05,79622.86,20.6,-0.47431,0.00016,27.22139]
[1777908243097,37.05,79622.86,20.6,-0.47431,0.00016,27.22139]
[1777908243517,37.05,79620.65,20.6,-0.47466,0.00016,27.22216]
[1777908243555,37.05,79620.65,20.6,-0.47466,0.00016,27.22216]
[1777908244244,37.05,79620.65,20.6,-0.47466,0.00016,27.22216]
[1777908244318,37.05,79620.65,20.6,-0.47466,0.00016,27.22216]
[1777908245152,37.05,79629.63,20.6,-0.47325,0.00016,27.21892]
[1777908245657,37.05,79629.63,20.6,-0.47325,0.00016,27.21892]
[1777908246839,37.06,79631.1,20.6,-0.47302,0.00016,27.21836]
[1777908246852,37.06,79631.1,20.6,-0.47302,0.00016,27.21836]
[1777908246878,37.06,79631.1,20.6,-0.47302,0.00016,27.21836]
[1777908247133,37.06,79631.1,20.6,-0.47302,0.00016,27.21836]
[1777908247236,37.06,79631.1,20.6,-0.47302,0.00016,27.21836]
[1777908247243,37.06,79621.04,20.6,-0.4746,0.00016,27.22203]
[1777908247987,37.06,79621.04,20.6,-0.4746,0.00016,27.22203]
[1777908248177,37.06,79602.44,20.6,-0.47752,0.00016,27.22767]
[1777908248691,37.06,79602.44,20.6,-0.47752,0.00016,27.22767]
[1777908248988,37.06,79602.44,20.6,-0.47752,0.00016,27.22767]
[1777908249062,37.06,79602.44,20.6,-0.47752,0.00016,27.22767]
[1777908249185,37.06,79600.48,20.6,-0.47783,0.00016,27.22818]
[1777908249851,37.06,79600.48,20.6,-0.47783,0.00016,27.22818]
[1777908252083,37.06,79595.93,20.6,-0.47855,0.00016,27.2293]
[1777908254654,37.07,79600.53,20.6,-0.47782,0.00016,27.22818]
[1777908255298,37.07,79600.53,20.6,-0.47782,0.00016,27.22818]
[1777908255359,37.07,79600.53,20.6,-0.47782,0.00016,27.22818]
[1777908255445,37.07,79600.53,20.6,-0.47782,0.00016,27.22818]
[1777908256426,37.07,79597.62,20.6,-0.47828,0.00016,27.2289]
[1777908256249,37.07,79588.37,20.6,-0.47974,0.00016,27.23097]
[1777908258023,37.07,79586.29,20.6,-0.48006,0.00016,27.23139]
[1777908258378,37.07,79586.29,20.6,-0.48006,0.00016,27.23139]
[1777908258400,37.07,79586.29,20.6,-0.48006,0.00016,27.23139]
[1777908258425,37.07,79586.29,20.6,-0.48006,0.00016,27.23139]
[1777908259035,37.07,79589.41,20.6,-0.47957,0.00016,27.23076]
[1777908259327,37.07,79589.41,20.6,-0.47957,0.00016,27.23076]
[1777908259354,37.07,79597.2,20.6,-0.47835,0.00016,27.22901]
[1777908260292,37.07,79604.35,20.6,-0.47722,0.00016,27.22718]
[1777908260945,37.07,79604.35,20.6,-0.47722,0.00016,27.22718]
[1777908262178,37.07,79604.16,20.6,-0.47726,0.00016,27.22723]
[1777908262452,37.08,79603.15,20.6,-0.47741,0.00016,27.2275]
[1777908262549,37.08,79603.15,20.6,-0.47741,0.00016,27.2275]
[1777908262550,37.08,79603.15,20.6,-0.47741,0.00016,27.2275]
[1777908262594,37.08,79603.15,20.6,-0.47741,0.00016,27.2275]
[1777908262644,37.08,79603.15,20.6,-0.47741,0.00016,27.2275]
[1777908262887,37.08,79603.15,20.6,-0.47741,0.00016,27.2275]
[1777908262914,37.08,79603.15,20.6,-0.47741,0.00016,27.2275]
[1777908263313,37.08,79590.01,20.6,-0.47948,0.00016,27.23064]
[1777908265025,37.08,79584.75,20.6,-0.48031,0.00016,27.23169]
[1777908266125,37.08,79584.9,20.6,-0.48028,0.00016,27.23166]
[1777908266312,37.08,79584.9,20.6,-0.48028,0.00016,27.23166]
[1777908266334,37.08,79584.69,20.6,-0.48032,0.00016,27.2317]
[1777908266733,37.08,79584.69,20.6,-0.48032,0.00016,27.2317]
[1777908266749,37.08,79584.69,20.6,-0.48032,0.00016,27.2317]
[1777908266980,37.08,79584.69,20.6,-0.48032,0.00016,27.2317]
[1777908267199,37.08,79584.69,20.6,-0.48032,0.00016,27.2317]
[1777908267340,37.08,79598.94,20.6,-0.47808,0.00016,27.22859]
[1777908267698,37.08,79598.94,20.6,-0.47808,0.00016,27.22859]
[1777908267819,37.08,79598.94,20.6,-0.47808,0.00016,27.22859]
[1777908267826,37.08,79598.94,20.6,-0.47808,0.00016,27.22859]
[1777908267840,37.08,79598.94,20.6,-0.47808,0.00016,27.22859]
[1777908267993,37.08,79598.94,20.6,-0.47808,0.00016,27.22859]
[1777908268261,37.08,79598.94,20.6,-0.47808,0.00016,27.22859]
[1777908268296,37.08,79598.94,20.6,-0.47808,0.00016,27.22859]
[1777908268336,37.08,79598.94,20.6,-0.47808,0.00016,27.22859]
[1777908268348,37.08,79632.17,20.6,-0.47286,0.00016,27.21799]
[1777908268459,37.08,79632.17,20.6,-0.47286,0.00016,27.21799]
[1777908268522,37.08,79632.17,20.6,-0.47286,0.00016,27.21799]
[1777908268586,37.08,79632.17,20.6,-0.47286,0.00016,27.21799]
[1777908268640,37.08,79632.17,20.6,-0.47286,0.00016,27.21799]
[1777908268754,37.08,79632.17,20.6,-0.47286,0.00016,27.21799]
[1777908269037,37.08,79632.17,20.6,-0.47286,0.00016,27.21799]
[1777908269148,37.08,79632.17,20.6,-0.47286,0.00016,27.21799]
[1777908269397,37.08,79632.17,20.6,-0.47286,0.00016,27.21799]
[1777908269427,37.08,79645.53,20.6,-0.47076,0.00016,27.21242]
[1777908269491,37.08,79645.53,20.6,-0.47076,0.00016,27.21242]
[1777908270332,37.08,79645.53,20.6,-0.47076,0.00016,27.21242]
[1777908270376,37.08,79651.39,20.6,-0.46984,0.00016,27.20974]
[1777908271872,37.08,79656.6,20.6,-0.46902,0.00016,27.20371]
[1777908271912,37.08,79656.6,20.6,-0.46902,0.00016,27.20371]
[1777908272093,37.08,79656.6,20.6,-0.46902,0.00016,27.20371]
[1777908272097,37.08,79656.6,20.6,-0.46902,0.00016,27.20371]
[1777908272124,37.08,79656.6,20.6,-0.46902,0.00016,27.20371]
[1777908272391,37.08,79636.87,20.6,-0.47212,0.00016,27.2126]
[1777908272555,37.08,79636.87,20.6,-0.47212,0.00016,27.2126]
[1777908272577,37.08,79636.87,20.6,-0.47212,0.00016,27.2126]
[1777908273348,37.08,79636.87,20.6,-0.47212,0.00016,27.2126]
[1777908273404,37.08,79624.16,20.6,-0.47411,0.00016,27.21746]
[1777908273567,37.08,79624.16,20.6,-0.47411,0.00016,27.21746]
[1777908274337,37.08,79624.16,20.6,-0.47411,0.00016,27.21746]
[1777908274405,37.08,79625.3,20.6,-0.47394,0.00016,27.21705]
[1777908274682,37.08,79625.3,20.6,-0.47394,0.00016,27.21705]
[1777908274733,37.08,79625.3,20.6,-0.47394,0.00016,27.21705]
[1777908279609,37.08,79620.02,20.6,-0.47476,0.00016,27.21889]
[1777908279669,37.08,79620.02,20.6,-0.47476,0.00016,27.21889]
[1777908280447,37.08,79626.33,20.6,-0.47377,0.00016,27.21668]
[1777908282002,37.08,79628.38,20.6,-0.47345,0.00016,27.21592]
[1777908282586,37.08,79628.38,20.6,-0.47345,0.00016,27.21593]
[1777908282674,37.09,79634.49,20.6,-0.47249,0.00016,27.21357]
[1777908284477,37.09,79641.03,20.6,-0.47147,0.00016,27.21087]
[1777908286185,37.09,79641.03,20.6,-0.47147,0.00016,27.21087]
[1777908287249,37.09,79637.48,20.6,-0.47202,0.00016,27.21236]
[1777908287502,37.09,79640.08,20.6,-0.47162,0.00016,27.21128]
[1777908288506,37.09,79629.65,20.6,-0.47325,0.00016,27.21545]
[1777908291667,37.09,79625.39,20.6,-0.47392,0.00016,27.21703]
[1777908293697,37.09,79628.74,20.6,-0.4734,0.00016,27.2158]
[1777908293835,37.09,79628.74,20.6,-0.4734,0.00016,27.2158]
[1777908293952,37.09,79628.74,20.6,-0.4734,0.00016,27.2158]
[1777908294326,37.09,79628.74,20.6,-0.4734,0.00016,27.2158]
[1777908294375,37.09,79628.74,20.6,-0.4734,0.00016,27.2158]
[1777908294434,37.09,79628.74,20.6,-0.4734,0.00016,27.2158]
[1777908294726,37.09,79626.6,20.6,-0.47373,0.00016,27.21659]
[1777908295001,37.09,79626.6,20.6,-0.47373,0.00016,27.21659]
[1777908295014,37.09,79626.6,20.6,-0.47373,0.00016,27.21659]
[1777908295052,37.09,79626.6,20.6,-0.47373,0.00016,27.21659]
[1777908295069,37.09,79626.6,20.6,-0.47373,0.00016,27.21659]
[1777908295158,37.09,79626.6,20.6,-0.47373,0.00016,27.21659]
[1777908295206,37.09,79626.6,20.6,-0.47373,0.00016,27.21659]
[1777908295237,37.09,79608.99,20.6,-0.4765,0.00016,27.22237]
[1777908295837,37.09,79608.99,20.6,-0.4765,0.00016,27.22237]
[1777908295995,37.09,79591.25,20.6,-0.47929,0.00016,27.22687]
[1777908297293,37.09,79591.25,20.6,-0.47929,0.00016,27.22687]
[1777908297319,37.09,79591.25,20.6,-0.47929,0.00016,27.22687]
[1777908297419,37.09,79591.25,20.6,-0.47929,0.00016,27.22687]
[1777908297448,37.09,79585.9,20.6,-0.48013,0.00016,27.22796]
[1777908297575,37.09,79585.9,20.6,-0.48013,0.00016,27.22796]
[1777908297670,37.09,79585.9,20.6,-0.48013,0.00016,27.22796]
[1777908297692,37.09,79585.9,20.6,-0.48013,0.00016,27.22796]
[1777908297742,37.09,79585.9,20.6,-0.48013,0.00016,27.22796]
[1777908297788,37.09,79585.9,20.6,-0.48013,0.00016,27.22796]
[1777908297837,37.09,79585.9,20.6,-0.48013,0.00016,27.22796]
[1777908298020,37.09,79585.9,20.6,-0.48013,0.00016,27.22796]
[1777908298042,37.09,79585.9,20.6,-0.48013,0.00016,27.22796]
[1777908298077,37.1,79576.87,20.6,-0.48155,0.00016,27.22954]
[1777908298619,37.1,79576.87,20.6,-0.48155,0.00016,27.22954]
[1777908298775,37.1,79576.87,20.6,-0.48155,0.00016,27.22954]
[1777908298935,37.1,79576.87,20.6,-0.48155,0.00016,27.22954]
[1777908299353,37.1,79565.73,20.6,-0.4833,0.00016,27.231]
[1777908299561,37.1,79565.73,20.6,-0.4833,0.00016,27.231]
[1777908299590,37.1,79565.73,20.6,-0.4833,0.00016,27.231]
[1777908299635,37.1,79565.73,20.6,-0.4833,0.00016,27.231]
[1777908299688,37.1,79565.73,20.6,-0.4833,0.00016,27.231]
[1777908300058,37.1,79565.73,20.6,-0.4833,0.00016,27.231]
[1777908300441,37.1,79559.11,20.6,-0.48434,0.00016,27.23162]
[1777908300574,37.1,79559.11,20.6,-0.48434,0.00016,27.23162]
[1777908300598,37.1,79559.11,20.6,-0.48434,0.00016,27.23162]
[1777908300897,37.1,79559.11,20.6,-0.48434,0.00016,27.23162]
[1777908300903,37.1,79559.11,20.6,-0.48434,0.00016,27.23162]
[1777908301327,37.1,79545.56,20.6,-0.48647,0.00016,27.23231]
[1777908302066,37.1,79545.56,20.6,-0.48647,0.00016,27.23231]
[1777908302223,37.1,79545.56,20.6,-0.48647,0.00016,27.23231]
[1777908302303,37.1,79529.58,20.6,-0.48899,0.00016,27.23212]
[1777908302737,37.1,79529.58,20.6,-0.48899,0.00016,27.23212]
[1777908302952,37.1,79529.58,20.6,-0.48899,0.00016,27.23212]
[1777908302990,37.1,79527.96,20.6,-0.48924,0.00016,27.23204]
[1777908303945,37.1,79527.96,20.6,-0.48924,0.00016,27.23204]
[1777908303959,37.1,79538.51,20.6,-0.48758,0.00016,27.23236]
[1777908304876,37.1,79538.51,20.6,-0.48758,0.00016,27.23236]
[1777908304898,37.1,79538.51,20.6,-0.48758,0.00016,27.23236]
[1777908306250,37.1,79541.35,20.6,-0.48714,0.00016,27.23236]
[1777908306995,37.1,79545.96,20.6,-0.48641,0.00016,27.2323]
[1777908307063,37.1,79545.96,20.6,-0.48641,0.00016,27.2323]
[1777908307080,37.1,79545.96,20.6,-0.48641,0.00016,27.2323]
[1777908307125,37.1,79545.96,20.6,-0.48641,0.00016,27.2323]
[1777908307214,37.1,79545.96,20.6,-0.48641,0.00016,27.2323]
[1777908307218,37.1,79545.96,20.6,-0.48641,0.00016,27.2323]
[1777908307403,37.1,79545.96,20.6,-0.48641,0.00016,27.2323]
[1777908308094,37.1,79543.99,20.6,-0.48672,0.00016,27.23234]
[1777908308127,37.1,79543.99,20.6,-0.48672,0.00016,27.23234]
[1777908308132,37.1,79543.99,20.6,-0.48672,0.00016,27.23234]
[1777908308164,37.1,79543.99,20.6,-0.48672,0.00016,27.23234]
[1777908308394,37.1,79543.99,20.6,-0.48672,0.00016,27.23234]
[1777908308574,37.1,79543.99,20.6,-0.48672,0.00016,27.23234]
[1777908308426,37.1,79564.16,20.6,-0.48355,0.00016,27.23116]
[1777908308659,37.1,79564.16,20.6,-0.48355,0.00016,27.23116]
[1777908308677,37.1,79564.16,20.6,-0.48355,0.00016,27.23116]
[1777908309168,37.1,79564.16,20.6,-0.48355,0.00016,27.23116]
[1777908309300,37.1,79588.57,20.6,-0.47971,0.00016,27.22744]
[1777908309641,37.1,79588.57,20.6,-0.47971,0.00016,27.22744]
[1777908309673,37.1,79588.57,20.6,-0.47971,0.00016,27.22744]
[1777908309692,37.1,79588.57,20.6,-0.47971,0.00016,27.22744]
[1777908309704,37.1,79588.57,20.6,-0.47971,0.00016,27.22744]
[1777908309815,37.1,79588.57,20.6,-0.47971,0.00016,27.22744]
[1777908310389,37.1,79588.57,20.6,-0.47971,0.00016,27.22744]
[1777908310506,37.1,79588.57,20.6,-0.47971,0.00016,27.22744]
[1777908310446,37.1,79591.03,20.6,-0.47932,0.00016,27.22692]
[1777908310671,37.1,79582.25,20.6,-0.4807,0.00016,27.22864]
[1777908311965,37.1,79582.25,20.6,-0.4807,0.00016,27.22864]
[1777908312241,37.1,79582.25,20.6,-0.4807,0.00016,27.22864]
[1777908312288,37.1,79582.25,20.6,-0.4807,0.00016,27.22864]
[1777908312357,37.1,79582.25,20.6,-0.4807,0.00016,27.22864]
[1777908312482,37.1,79580.38,20.6,-0.481,0.00016,27.22897]
[1777908312598,37.1,79580.38,20.6,-0.481,0.00016,27.22897]
[1777908313154,37.1,79580.38,20.6,-0.481,0.00016,27.22897]
[1777908313418,37.1,79580.38,20.6,-0.481,0.00016,27.22897]
[1777908313476,37.1,79580.38,20.6,-0.481,0.00016,27.22897]
[1777908313451,37.1,79586.31,20.6,-0.48007,0.00016,27.22789]
[1777908314192,37.1,79586.31,20.6,-0.48007,0.00016,27.22789]
[1777908314274,37.1,79586.31,20.6,-0.48007,0.00016,27.22789]
[1777908314327,37.1,79586.31,20.6,-0.48007,0.00016,27.22789]
[1777908314370,37.1,79582.7,20.6,-0.48063,0.00016,27.22856]
[1777908315287,37.1,79582.7,20.6,-0.48063,0.00016,27.22856]
[1777908315299,37.1,79582.7,20.6,-0.48063,0.00016,27.22856]
[1777908315399,37.1,79582.7,20.6,-0.48063,0.00016,27.22856]
[1777908315722,37.1,79578.73,20.6,-0.48126,0.00016,27.22924]
[1777908315824,37.1,79578.73,20.6,-0.48126,0.00016,27.22924]
[1777908315842,37.1,79578.73,20.6,-0.48126,0.00016,27.22924]
[1777908316155,37.1,79564.72,20.6,-0.48346,0.00016,27.23111]
[1777908316537,37.1,79564.72,20.6,-0.48346,0.00016,27.23111]
[1777908316959,37.1,79564.72,20.6,-0.48346,0.00016,27.23111]
[1777908317487,37.1,79564.72,20.6,-0.48346,0.00016,27.23111]
[1777908317057,37.1,79553.81,20.6,-0.48518,0.00016,27.23198]
[1777908317585,37.1,79553.81,20.6,-0.48518,0.00016,27.23198]
[1777908317694,37.1,79553.81,20.6,-0.48518,0.00016,27.23198]
[1777908317835,37.1,79553.81,20.6,-0.48518,0.00016,27.23198]
[1777908318012,37.1,79553.81,20.6,-0.48518,0.00016,27.23198]
[1777908318376,37.1,79553.81,20.6,-0.48518,0.00016,27.23198]
[1777908318633,37.1,79557.18,20.6,-0.48465,0.00016,27.23177]
[1777908318793,37.1,79570.21,20.6,-0.4826,0.00016,27.23048]
[1777908319730,37.1,79570.21,20.6,-0.4826,0.00016,27.23048]
[1777908319932,37.1,79570.21,20.6,-0.4826,0.00016,27.23048]
[1777908320028,37.1,79573.19,20.6,-0.48213,0.00016,27.23008]
[1777908321114,37.1,79573.19,20.6,-0.48213,0.00016,27.23008]
[1777908321331,37.1,79573.19,20.6,-0.48213,0.00016,27.23008]
[1777908321367,37.1,79573.19,20.6,-0.48213,0.00016,27.23008]
[1777908321432,37.1,79581.56,20.6,-0.48081,0.00016,27.22877]
[1777908321582,37.1,79581.56,20.6,-0.48081,0.00016,27.22877]
[1777908322425,37.1,79581.56,20.6,-0.48081,0.00016,27.22877]
[1777908322430,37.1,79591.73,20.6,-0.47921,0.00016,27.22677]
[1777908322593,37.1,79591.73,20.6,-0.47921,0.00016,27.22677]
[1777908323816,37.1,79586.25,20.6,-0.48008,0.00016,27.2279]
[1777908323838,37.1,79588.85,20.6,-0.47967,0.00016,27.22738]
[1777908324719,37.1,79588.85,20.6,-0.47967,0.00016,27.22738]
[1777908325270,37.1,79588.85,20.6,-0.47967,0.00016,27.22738]
[1777908325276,37.1,79588.85,20.6,-0.47967,0.00016,27.22738]
[1777908325298,37.1,79588.85,20.6,-0.47967,0.00016,27.22738]
[1777908325370,37.1,79588.85,20.6,-0.47967,0.00016,27.22738]
[1777908325504,37.1,79588.85,20.6,-0.47967,0.00016,27.22738]
[1777908325462,37.1,79588.39,20.6,-0.47974,0.00016,27.22747]
[1777908326613,37.1,79585.44,20.6,-0.4802,0.00016,27.22806]
[1777908327424,37.1,79585.44,20.6,-0.4802,0.00016,27.22806]
[1777908327520,37.1,79582.56,20.6,-0.48066,0.00016,27.22859]
[1777908328918,37.1,79580.12,20.6,-0.48104,0.00016,27.22901]
[1777908329312,37.1,79580.12,20.6,-0.48104,0.00016,27.22901]
[1777908329362,37.1,79577.6,20.6,-0.48143,0.00016,27.22943]
[1777908330341,37.1,79577.6,20.6,-0.48143,0.00016,27.22943]
[1777908330405,37.11,79572.06,20.6,-0.48231,0.00016,27.23024]
[1777908332360,37.11,79575.32,20.6,-0.48179,0.00016,27.22978]
[1777908332362,37.11,79575.32,20.6,-0.48179,0.00016,27.22978]
[1777908332382,37.11,79575.32,20.6,-0.48179,0.00016,27.22978]
[1777908332387,37.11,79575.32,20.6,-0.48179,0.00016,27.22978]
[1777908332422,37.1,79575.11,20.6,-0.48183,0.00016,27.22629]
[1777908332607,37.1,79575.11,20.6,-0.48183,0.00016,27.22629]
[1777908332826,37.1,79575.11,20.6,-0.48183,0.00016,27.22629]
[1777908332827,37.1,79575.11,20.6,-0.48183,0.00016,27.22629]
[1777908332960,37.11,79584.1,20.6,-0.48041,0.00016,27.22479]
[1777908333838,37.11,79584.1,20.6,-0.48041,0.00016,27.22479]
[1777908333936,37.11,79584.1,20.6,-0.48041,0.00016,27.22479]
[1777908334201,37.11,79584.1,20.6,-0.48041,0.00016,27.22479]
[1777908334416,37.11,79584.1,20.6,-0.48041,0.00016,27.22479]
[1777908334479,37.11,79584.1,20.6,-0.48041,0.00016,27.22479]
[1777908334513,37.1,79599.61,20.6,-0.47798,0.00016,27.22141]
[1777908335097,37.1,79599.61,20.6,-0.47798,0.00016,27.22141]
[1777908335371,37.1,79599.61,20.6,-0.47798,0.00016,27.22141]
[1777908335552,37.1,79599.61,20.6,-0.47798,0.00016,27.22141]
[1777908335375,37.1,79597.93,20.6,-0.47824,0.00016,27.22183]
[1777908335611,37.1,79597.93,20.6,-0.47824,0.00016,27.22183]
[1777908336566,37.1,79593.3,20.6,-0.47897,0.00016,27.22291]
[1777908336638,37.1,79593.3,20.6,-0.47897,0.00016,27.22291]
[1777908336924,37.1,79593.3,20.6,-0.47897,0.00016,27.22291]
[1777908337434,37.1,79593.3,20.6,-0.47897,0.00016,27.22291]
[1777908337502,37.1,79590.43,20.6,-0.47942,0.00016,27.22354]
[1777908338286,37.1,79590.43,20.6,-0.47942,0.00016,27.22354]
[1777908338298,37.1,79582.47,20.6,-0.48067,0.00016,27.22509]
[1777908338780,37.1,79582.47,20.6,-0.48067,0.00016,27.22509]
[1777908338992,37.1,79582.47,20.6,-0.48067,0.00016,27.22509]
[1777908342229,37.11,79580.65,20.6,-0.48096,0.00016,27.22541]
[1777908342731,37.11,79582.65,20.6,-0.48064,0.00016,27.22506]
[1777908343101,37.11,79582.65,20.6,-0.48064,0.00016,27.22506]
[1777908344183,37.11,79585.54,20.6,-0.48019,0.00016,27.22453]
[1777908344957,37.11,79585.11,20.6,-0.48025,0.00016,27.22461]
[1777908344967,37.11,79585.11,20.6,-0.48025,0.00016,27.22461]
[1777908345348,37.11,79585.11,20.6,-0.48025,0.00016,27.22461]
[1777908349240,37.11,79580.89,20.6,-0.48092,0.00016,27.22537]
[1777908349382,37.11,79580.89,20.6,-0.48092,0.00016,27.22537]
[1777908349483,37.11,79582.38,20.6,-0.48068,0.00016,27.22511]
[1777908350277,37.11,79582.38,20.6,-0.48068,0.00016,27.22511]
[1777908350284,37.11,79582.38,20.6,-0.48068,0.00016,27.22511]
[1777908350298,37.11,79582.38,20.6,-0.48068,0.00016,27.22511]
[1777908350319,37.11,79582.38,20.6,-0.48068,0.00016,27.22511]
[1777908350688,37.11,79587.3,20.6,-0.47991,0.00016,27.22419]
[1777908350719,37.11,79587.3,20.6,-0.47991,0.00016,27.22419]
[1777908351239,37.11,79587.3,20.6,-0.47991,0.00016,27.22419]
[1777908351304,37.11,79587.3,20.6,-0.47991,0.00016,27.22419]
[1777908351373,37.11,79587.3,20.6,-0.47991,0.00016,27.22419]
[1777908351474,37.11,79598.34,20.6,-0.47818,0.00016,27.22173]
[1777908351715,37.11,79598.34,20.6,-0.47818,0.00016,27.22173]
[1777908351817,37.11,79598.34,20.6,-0.47818,0.00016,27.22173]
[1777908351920,37.11,79598.34,20.6,-0.47818,0.00016,27.22173]
[1777908351992,37.11,79598.34,20.6,-0.47818,0.00016,27.22173]
[1777908352020,37.11,79598.34,20.6,-0.47818,0.00016,27.22173]
[1777908352512,37.11,79598.34,20.6,-0.47818,0.00016,27.22173]
[1777908352688,37.11,79603.53,20.6,-0.47736,0.00016,27.2204]
[1777908353038,37.11,79603.53,20.6,-0.47736,0.00016,27.2204]
[1777908353138,37.11,79609.4,20.6,-0.47644,0.00016,27.21876]
[1777908354006,37.11,79609.4,20.6,-0.47644,0.00016,27.21876]
[1777908354037,37.11,79609.4,20.6,-0.47644,0.00016,27.21876]
[1777908354136,37.11,79609.4,20.6,-0.47644,0.00016,27.21876]
[1777908354154,37.11,79609.4,20.6,-0.47644,0.00016,27.21876]
[1777908354187,37.11,79609.4,20.6,-0.47644,0.00016,27.21876]
[1777908354286,37.11,79609.4,20.6,-0.47644,0.00016,27.21876]
[1777908354308,37.11,79609.4,20.6,-0.47644,0.00016,27.21876]
[1777908354345,37.11,79609.4,20.6,-0.47644,0.00016,27.21876]
[1777908354380,37.11,79602.6,20.6,-0.47751,0.00016,27.22065]
[1777908355061,37.11,79602.6,20.6,-0.47751,0.00016,27.22065]
[1777908355067,37.11,79602.6,20.6,-0.47751,0.00016,27.22065]
[1777908355073,37.11,79602.6,20.6,-0.47751,0.00016,27.22065]
[1777908355170,37.11,79602.6,20.6,-0.47751,0.00016,27.22065]
[1777908355176,37.11,79602.6,20.6,-0.47751,0.00016,27.22065]
[1777908355275,37.11,79602.6,20.6,-0.47751,0.00016,27.22065]
[1777908355393,37.11,79602.6,20.6,-0.47751,0.00016,27.22065]
[1777908355458,37.11,79586.42,20.6,-0.48005,0.00016,27.22436]
[1777908355730,37.11,79586.42,20.6,-0.48005,0.00016,27.22436]
[1777908355824,37.11,79586.42,20.6,-0.48005,0.00016,27.22436]
[1777908355874,37.11,79586.42,20.6,-0.48005,0.00016,27.22436]
[1777908356047,37.11,79586.42,20.6,-0.48005,0.00016,27.22436]
[1777908356189,37.11,79586.42,20.6,-0.48005,0.00016,27.22436]
[1777908356503,37.11,79586.42,20.6,-0.48005,0.00016,27.22436]
[1777908356572,37.11,79586.42,20.6,-0.48005,0.00016,27.22436]
[1777908356257,37.11,79641.39,20.6,-0.47142,0.00016,27.20725]
[1777908356644,37.11,79641.39,20.6,-0.47142,0.00016,27.20725]
[1777908357217,37.11,79641.39,20.6,-0.47142,0.00016,27.20725]
[1777908357546,37.11,79641.39,20.6,-0.47142,0.00016,27.20725]
[1777908357568,37.11,79661.85,20.6,-0.46821,0.00016,27.19763]
[1777908357791,37.11,79661.85,20.6,-0.46821,0.00016,27.19763]
[1777908358575,37.11,79661.85,20.6,-0.46821,0.00016,27.19763]
[1777908358298,37.11,79662.0,20.6,-0.46819,0.00016,27.19756]
[1777908358655,37.11,79662.0,20.6,-0.46819,0.00016,27.19756]
[1777908358672,37.11,79662.0,20.6,-0.46819,0.00016,27.19756]
[1777908358736,37.11,79662.0,20.6,-0.46819,0.00016,27.19756]
[1777908358972,37.11,79662.0,20.6,-0.46819,0.00016,27.19756]
[1777908359395,37.11,79662.0,20.6,-0.46819,0.00016,27.19756]
[1777908359462,37.11,79653.11,20.6,-0.46958,0.00016,27.20196]
[1777908360085,37.11,79653.11,20.6,-0.46958,0.00016,27.20196]
[1777908360487,37.11,79644.84,20.6,-0.47088,0.00016,27.20576]
[1777908361036,37.11,79637.02,20.6,-0.47211,0.00016,27.20908]
[1777908361751,37.11,79637.02,20.6,-0.47211,0.00016,27.20908]
[1777908361762,37.11,79637.02,20.6,-0.47211,0.00016,27.20908]
[1777908361835,37.11,79637.02,20.6,-0.47211,0.00016,27.20908]
[1777908361943,37.11,79637.02,20.6,-0.47211,0.00016,27.20908]
[1777908362201,37.11,79637.02,20.6,-0.47211,0.00016,27.20908]
[1777908362227,37.11,79637.02,20.6,-0.47211,0.00016,27.20908]
[1777908362399,37.11,79637.02,20.6,-0.47211,0.00016,27.20908]
[1777908362528,37.11,79637.02,20.6,-0.47211,0.00016,27.20908]
[1777908362487,37.11,79624.95,20.6,-0.474,0.00016,27.21371]
[1777908362685,37.11,79624.95,20.6,-0.474,0.00016,27.21371]
[1777908363175,37.11,79624.95,20.6,-0.474,0.00016,27.21371]
[1777908363355,37.11,79624.95,20.6,-0.474,0.00016,27.21371]
[1777908363455,37.11,79624.95,20.6,-0.474,0.00016,27.21371]
[1777908363515,37.12,79598.75,20.6,-0.47811,0.00016,27.22164]
[1777908364086,37.12,79592.21,20.6,-0.47914,0.00016,27.22316]
[1777908365707,37.12,79592.37,20.6,-0.47912,0.00016,27.22313]
[1777908366094,37.12,79599.91,20.6,-0.47793,0.00016,27.22135]
[1777908367357,37.12,79599.91,20.6,-0.47793,0.00016,27.22135]
[1777908367408,37.12,79599.91,20.6,-0.47793,0.00016,27.22135]
[1777908367472,37.12,79599.91,20.6,-0.47793,0.00016,27.22135]
[1777908367563,37.12,79598.63,20.6,-0.47813,0.00016,27.22167]
[1777908368803,37.12,79598.65,20.6,-0.47813,0.00016,27.22166]
[1777908371984,37.11,79603.86,20.6,-0.47731,0.00016,27.22031]
[1777908372148,37.11,79604.69,20.6,-0.47718,0.00016,27.22009]
[1777908373553,37.11,79604.69,20.6,-0.47718,0.00016,27.22009]
[1777908373600,37.11,79604.69,20.6,-0.47718,0.00016,27.22009]
[1777908373693,37.11,79600.38,20.6,-0.47786,0.00016,27.22122]
[1777908373712,37.11,79600.38,20.6,-0.47786,0.00016,27.22122]
[1777908373757,37.11,79600.38,20.6,-0.47786,0.00016,27.22122]
[1777908374000,37.11,79600.38,20.6,-0.47786,0.00016,27.22122]
[1777908374064,37.11,79600.38,20.6,-0.47786,0.00016,27.22122]
[1777908374157,37.11,79600.38,20.6,-0.47786,0.00016,27.22122]
[1777908374161,37.11,79587.2,20.6,-0.47993,0.00016,27.2242]
[1777908374659,37.11,79587.2,20.6,-0.47993,0.00016,27.2242]
[1777908375169,37.11,79581.22,20.6,-0.48087,0.00016,27.22531]
[1777908376178,37.11,79581.22,20.6,-0.48087,0.00016,27.22531]
[1777908376181,37.11,79581.22,20.6,-0.48087,0.00016,27.22531]
[1777908376193,37.11,79581.22,20.6,-0.48087,0.00016,27.22531]
[1777908376210,37.11,79582.06,20.6,-0.48073,0.00016,27.22517]
[1777908377209,37.11,79582.06,20.6,-0.48073,0.00016,27.22517]
[1777908380190,37.11,79583.48,20.6,-0.48051,0.00016,27.22491]
[1777908380224,37.11,79583.48,20.6,-0.48051,0.00016,27.22491]
[1777908380353,37.11,79583.48,20.6,-0.48051,0.00016,27.22491]
[1777908380565,37.11,79583.48,20.6,-0.48051,0.00016,27.22491]
[1777908380603,37.11,79588.31,20.6,-0.47975,0.00016,27.22398]
[1777908380821,37.11,79588.31,20.6,-0.47975,0.00016,27.22398]
[1777908380954,37.11,79588.31,20.6,-0.47975,0.00016,27.22398]
[1777908381231,37.11,79588.31,20.6,-0.47975,0.00016,27.22398]
[1777908381291,37.11,79588.31,20.6,-0.47975,0.00016,27.22398]
[1777908381394,37.11,79602.91,20.6,-0.47746,0.00016,27.22057]
[1777908382447,37.11,79602.91,20.6,-0.47746,0.00016,27.22057]
[1777908382499,37.11,79600.83,20.6,-0.47779,0.00016,27.22111]
[1777908382718,37.11,79600.83,20.6,-0.47779,0.00016,27.22111]
[1777908382780,37.11,79600.83,20.6,-0.47779,0.00016,27.22111]
[1777908382812,37.11,79600.83,20.6,-0.47779,0.00016,27.22111]
[1777908382855,37.11,79600.83,20.6,-0.47779,0.00016,27.22111]
[1777908383092,37.11,79600.83,20.6,-0.47779,0.00016,27.22111]
[1777908383212,37.11,79600.83,20.6,-0.47779,0.00016,27.22111]
[1777908383249,37.11,79600.83,20.6,-0.47779,0.00016,27.22111]
[1777908383275,37.11,79600.83,20.6,-0.47779,0.00016,27.22111]
[1777908383485,37.11,79600.83,20.6,-0.47779,0.00016,27.22111]
[1777908383588,37.11,79600.83,20.6,-0.47779,0.00016,27.22111]
[1777908383572,37.11,79614.49,20.6,-0.47564,0.00016,27.21722]
[1777908383711,37.11,79614.49,20.6,-0.47564,0.00016,27.21722]
[1777908383960,37.11,79614.49,20.6,-0.47564,0.00016,27.21722]
[1777908384009,37.11,79614.49,20.6,-0.47564,0.00016,27.21722]
[1777908384029,37.11,79614.49,20.6,-0.47564,0.00016,27.21722]
[1777908384144,37.11,79614.49,20.6,-0.47564,0.00016,27.21722]
[1777908384196,37.11,79614.49,20.6,-0.47564,0.00016,27.21722]
[1777908384204,37.11,79614.49,20.6,-0.47564,0.00016,27.21722]
[1777908384326,37.11,79614.49,20.6,-0.47564,0.00016,27.21722]
[1777908384417,37.11,79614.49,20.6,-0.47564,0.00016,27.21722]
[1777908384586,37.11,79614.49,20.6,-0.47564,0.00016,27.21722]
[1777908384458,37.12,79649.43,20.6,-0.47016,0.00016,27.20369]
[1777908384937,37.12,79649.43,20.6,-0.47016,0.00016,27.20369]
[1777908385042,37.12,79649.43,20.6,-0.47016,0.00016,27.20369]
[1777908385264,37.12,79649.43,20.6,-0.47016,0.00016,27.20369]
[1777908385401,37.12,79649.43,20.6,-0.47016,0.00016,27.20369]
[1777908385581,37.12,79649.43,20.6,-0.47016,0.00016,27.20369]
[1777908385443,37.12,79667.14,20.6,-0.46739,0.00016,27.19487]
[1777908385705,37.12,79667.14,20.6,-0.46739,0.00016,27.19487]
[1777908386260,37.12,79667.14,20.6,-0.46739,0.00016,27.19487]
[1777908386572,37.12,79667.14,20.6,-0.46739,0.00016,27.19487]
[1777908386621,37.12,79667.14,20.6,-0.46739,0.00016,27.19487]
[1777908386575,37.12,79669.62,20.6,-0.467,0.00016,27.19353]
[1777908386806,37.12,79669.62,20.6,-0.467,0.00016,27.19353]
[1777908387028,37.12,79669.62,20.6,-0.467,0.00016,27.19353]
[1777908387042,37.12,79669.62,20.6,-0.467,0.00016,27.19353]
[1777908387122,37.12,79669.62,20.6,-0.467,0.00016,27.19353]
[1777908387172,37.12,79669.62,20.6,-0.467,0.00016,27.19353]
[1777908387200,37.12,79669.62,20.6,-0.467,0.00016,27.19353]
[1777908387264,37.12,79669.62,20.6,-0.467,0.00016,27.19353]
[1777908387317,37.12,79669.62,20.6,-0.467,0.00016,27.19353]
[1777908387546,37.12,79669.62,20.6,-0.467,0.00016,27.19353]
[1777908387582,37.12,79663.97,20.6,-0.46788,0.00016,27.19656]
[1777908387681,37.12,79663.97,20.6,-0.46788,0.00016,27.19656]
[1777908387764,37.12,79663.97,20.6,-0.46788,0.00016,27.19656]
[1777908387824,37.12,79663.97,20.6,-0.46788,0.00016,27.19656]
[1777908387846,37.12,79663.97,20.6,-0.46788,0.00016,27.19656]
[1777908387850,37.12,79663.97,20.6,-0.46788,0.00016,27.19656]
[1777908388033,37.12,79663.97,20.6,-0.46788,0.00016,27.19656]
[1777908388273,37.12,79663.97,20.6,-0.46788,0.00016,27.19656]
[1777908388577,37.12,79663.97,20.6,-0.46788,0.00016,27.19656]
[1777908388627,37.12,79663.97,20.6,-0.46788,0.00016,27.19656]
[1777908388669,37.12,79660.9,20.6,-0.46837,0.00016,27.19814]
[1777908389004,37.12,79660.9,20.6,-0.46837,0.00016,27.19814]
[1777908389038,37.12,79660.9,20.6,-0.46837,0.00016,27.19814]
[1777908389052,37.12,79660.9,20.6,-0.46837,0.00016,27.19814]
[1777908389055,37.12,79660.9,20.6,-0.46837,0.00016,27.19814]
[1777908389105,37.12,79660.9,20.6,-0.46837,0.00016,27.19814]
[1777908389315,37.12,79660.9,20.6,-0.46837,0.00016,27.19814]
[1777908389456,37.12,79660.9,20.6,-0.46837,0.00016,27.19814]
[1777908389557,37.12,79639.82,20.6,-0.47167,0.00016,27.20794]
[1777908390613,37.12,79639.82,20.6,-0.47167,0.00016,27.20794]
[1777908390293,37.12,79631.6,20.6,-0.47296,0.00016,27.21125]
[1777908391529,37.12,79631.6,20.6,-0.47296,0.00016,27.21125]
[1777908392158,37.12,79631.74,20.6,-0.47294,0.00016,27.20768]
[1777908392225,37.12,79631.74,20.6,-0.47294,0.00016,27.20768]
[1777908392259,37.12,79631.74,20.6,-0.47294,0.00016,27.20768]
[1777908392380,37.12,79631.74,20.6,-0.47294,0.00016,27.20768]
[1777908392432,37.12,79631.74,20.6,-0.47294,0.00016,27.20768]
[1777908392503,37.12,79631.74,20.6,-0.47294,0.00016,27.20768]
[1777908392588,37.12,79631.74,20.6,-0.47294,0.00016,27.20768]
[1777908392602,37.12,79631.74,20.6,-0.47294,0.00016,27.20768]
[1777908392885,37.12,79635.87,20.6,-0.47229,0.00016,27.20604]
[1777908392901,37.12,79635.87,20.6,-0.47229,0.00016,27.20604]
[1777908393032,37.12,79635.87,20.6,-0.47229,0.00016,27.20604]
[1777908393312,37.12,79635.87,20.6,-0.47229,0.00016,27.20604]
[1777908393312,37.12,79635.87,20.6,-0.47229,0.00016,27.20604]
[1777908393572,37.12,79668.97,20.6,-0.4671,0.00016,27.19038]
[1777908393708,37.12,79668.97,20.6,-0.4671,0.00016,27.19038]
[1777908393856,37.12,79668.97,20.6,-0.4671,0.00016,27.19038]
[1777908394372,37.12,79668.97,20.6,-0.4671,0.00016,27.19038]
[1777908394406,37.12,79668.97,20.6,-0.4671,0.00016,27.19038]
[1777908394637,37.12,79668.97,20.6,-0.4671,0.00016,27.19038]
[1777908394485,37.12,79674.65,20.6,-0.46621,0.00016,27.18723]
[1777908394644,37.12,79674.65,20.6,-0.46621,0.00016,27.18723]
[1777908394778,37.12,79674.65,20.6,-0.46621,0.00016,27.18723]
[1777908394992,37.12,79674.65,20.6,-0.46621,0.00016,27.18723]
[1777908396019,37.12,79671.84,20.6,-0.46665,0.00016,27.18881]
[1777908396039,37.12,79671.84,20.6,-0.46665,0.00016,27.18881]
[1777908396080,37.12,79671.84,20.6,-0.46665,0.00016,27.18881]
[1777908396117,37.12,79671.84,20.6,-0.46665,0.00016,27.18881]
[1777908396229,37.12,79671.84,20.6,-0.46665,0.00016,27.18881]
[1777908396308,37.12,79671.84,20.6,-0.46665,0.00016,27.18881]
[1777908396406,37.12,79671.84,20.6,-0.46665,0.00016,27.18881]
[1777908396630,37.12,79671.84,20.6,-0.46665,0.00016,27.18881]
[1777908396440,37.12,79659.66,20.6,-0.46856,0.00016,27.19525]
[1777908397049,37.12,79659.66,20.6,-0.46856,0.00016,27.19525]
[1777908397489,37.12,79659.66,20.6,-0.46856,0.00016,27.19525]
[1777908397506,37.12,79659.66,20.6,-0.46856,0.00016,27.19525]
[1777908397568,37.13,79650.38,20.6,-0.47001,0.00016,27.19975]
[1777908398214,37.13,79650.38,20.6,-0.47001,0.00016,27.19975]
[1777908398266,37.13,79650.38,20.6,-0.47001,0.00016,27.19975]
[1777908398302,37.13,79650.38,20.6,-0.47001,0.00016,27.19975]
[1777908398501,37.13,79650.38,20.6,-0.47001,0.00016,27.19975]
[1777908398709,37.13,79648.75,20.6,-0.47027,0.00016,27.2005]
[1777908399395,37.13,79648.75,20.6,-0.47027,0.00016,27.2005]
[1777908400148,37.13,79648.2,20.6,-0.47036,0.00016,27.20076]
[1777908400522,37.13,79648.2,20.6,-0.47036,0.00016,27.20076]
[1777908401523,37.13,79648.92,20.6,-0.47024,0.00016,27.20043]
[1777908401544,37.13,79648.92,20.6,-0.47024,0.00016,27.20043]
[1777908401610,37.13,79648.92,20.6,-0.47024,0.00016,27.20043]
[1777908401644,37.13,79648.92,20.6,-0.47024,0.00016,27.20043]
[1777908401592,37.13,79656.24,20.6,-0.4691,0.00016,27.19696]
[1777908401686,37.13,79656.24,20.6,-0.4691,0.00016,27.19696]
[1777908401921,37.13,79656.24,20.6,-0.4691,0.00016,27.19696]
[1777908402341,37.13,79656.24,20.6,-0.4691,0.00016,27.19696]
[1777908402360,37.13,79656.24,20.6,-0.4691,0.00016,27.19696]
[1777908402371,37.13,79656.24,20.6,-0.4691,0.00016,27.19696]
[1777908402464,37.13,79656.24,20.6,-0.4691,0.00016,27.19696]
[1777908402668,37.13,79665.65,20.6,-0.46762,0.00016,27.19217]
[1777908402820,37.13,79665.65,20.6,-0.46762,0.00016,27.19217]
[1777908402832,37.13,79665.65,20.6,-0.46762,0.00016,27.19217]
[1777908403341,37.13,79665.65,20.6,-0.46762,0.00016,27.19217]
[1777908403509,37.13,79665.65,20.6,-0.46762,0.00016,27.19217]
[1777908403518,37.13,79665.65,20.6,-0.46762,0.00016,27.19217]
[1777908403658,37.13,79665.65,20.6,-0.46762,0.00016,27.19217]
[1777908403546,37.13,79683.12,20.6,-0.46489,0.00016,27.18229]
[1777908404060,37.13,79683.12,20.6,-0.46489,0.00016,27.18229]
[1777908404065,37.13,79683.12,20.6,-0.46489,0.00016,27.18229]
[1777908404161,37.13,79683.12,20.6,-0.46489,0.00016,27.18229]
[1777908404483,37.13,79683.12,20.6,-0.46489,0.00016,27.18229]
[1777908404595,37.13,79683.12,20.6,-0.46489,0.00016,27.18229]
[1777908404609,37.13,79683.12,20.6,-0.46489,0.00016,27.18229]
[1777908404622,37.13,79721.81,20.6,-0.45884,0.00016,27.15587]
[1777908404723,37.13,79721.81,20.6,-0.45884,0.00016,27.15587]
[1777908404902,37.13,79721.81,20.6,-0.45884,0.00016,27.15587]
[1777908404960,37.13,79721.81,20.6,-0.45884,0.00016,27.15587]
[1777908405076,37.13,79721.81,20.6,-0.45884,0.00016,27.15587]
[1777908405141,37.13,79721.81,20.6,-0.45884,0.00016,27.15587]
[1777908405229,37.13,79721.81,20.6,-0.45884,0.00016,27.15587]
[1777908405246,37.13,79721.81,20.6,-0.45884,0.00016,27.15587]
[1777908405414,37.13,79734.7,20.6,-0.45683,0.00016,27.14568]
[1777908405957,37.13,79734.7,20.6,-0.45683,0.00016,27.14568]
[1777908407102,37.13,79734.13,20.6,-0.45692,0.00016,27.14615]
[1777908407135,37.13,79734.13,20.6,-0.45692,0.00016,27.14615]
[1777908407145,37.13,79734.13,20.6,-0.45692,0.00016,27.14615]
[1777908407165,37.13,79734.13,20.6,-0.45692,0.00016,27.14615]
[1777908407258,37.13,79734.13,20.6,-0.45692,0.00016,27.14615]
[1777908407285,37.13,79734.13,20.6,-0.45692,0.00016,27.14615]
[1777908407529,37.13,79734.13,20.6,-0.45692,0.00016,27.14615]
[1777908407553,37.13,79734.13,20.6,-0.45692,0.00016,27.14615]
[1777908407615,37.13,79734.13,20.6,-0.45692,0.00016,27.14615]
[1777908407700,37.13,79734.13,20.6,-0.45692,0.00016,27.14615]
[1777908407907,37.13,79733.62,20.6,-0.457,0.00016,27.14657]
[1777908407974,37.13,79733.62,20.6,-0.457,0.00016,27.14657]
[1777908408304,37.13,79733.62,20.6,-0.457,0.00016,27.14657]
[1777908408556,37.13,79733.62,20.6,-0.457,0.00016,27.14657]
[1777908408702,37.13,79734.59,20.6,-0.45685,0.00016,27.14578]
[1777908409094,37.13,79734.59,20.6,-0.45685,0.00016,27.14578]
[1777908409105,37.13,79734.59,20.6,-0.45685,0.00016,27.14578]
[1777908409586,37.13,79734.59,20.6,-0.45685,0.00016,27.14578]
[1777908410796,37.13,79727.01,20.6,-0.45803,0.00016,27.15186]
[1777908410799,37.13,79727.01,20.6,-0.45803,0.00016,27.15186]
[1777908411255,37.13,79727.01,20.6,-0.45803,0.00016,27.15186]
[1777908412626,37.13,79728.15,20.6,-0.45785,0.00016,27.15097]
[1777908412628,37.13,79728.15,20.6,-0.45785,0.00016,27.15097]
[1777908412787,37.13,79726.85,20.6,-0.45806,0.00016,27.15199]
[1777908412955,37.13,79726.85,20.6,-0.45806,0.00016,27.15199]
[1777908412997,37.13,79726.85,20.6,-0.45806,0.00016,27.15199]
[1777908413031,37.13,79726.85,20.6,-0.45806,0.00016,27.15199]
[1777908413151,37.13,79726.85,20.6,-0.45806,0.00016,27.15199]
[1777908413635,37.13,79726.85,20.6,-0.45806,0.00016,27.15199]
[1777908413691,37.13,79717.5,20.6,-0.45952,0.00016,27.15915]
[1777908413799,37.13,79717.5,20.6,-0.45952,0.00016,27.15915]
[1777908413891,37.13,79717.5,20.6,-0.45952,0.00016,27.15915]
[1777908413974,37.13,79717.5,20.6,-0.45952,0.00016,27.15915]
[1777908414007,37.13,79717.5,20.6,-0.45952,0.00016,27.15915]
[1777908414224,37.13,79717.5,20.6,-0.45952,0.00016,27.15915]
[1777908414477,37.13,79732.59,20.6,-0.45716,0.00016,27.14742]
[1777908414756,37.13,79732.59,20.6,-0.45716,0.00016,27.14742]
[1777908415857,37.13,79737.83,20.6,-0.45634,0.00016,27.14313]
[1777908415858,37.13,79737.83,20.6,-0.45634,0.00016,27.14313]
[1777908415925,37.13,79737.83,20.6,-0.45634,0.00016,27.14313]
[1777908415949,37.13,79737.83,20.6,-0.45634,0.00016,27.14313]
[1777908415957,37.13,79737.83,20.6,-0.45634,0.00016,27.14313]
[1777908416263,37.13,79737.83,20.6,-0.45634,0.00016,27.14313]
[1777908416276,37.13,79737.83,20.6,-0.45634,0.00016,27.14313]
[1777908416454,37.13,79737.83,20.6,-0.45634,0.00016,27.14313]
[1777908416650,37.14,79746.73,20.6,-0.45496,0.00016,27.13558]
[1777908416887,37.14,79746.73,20.6,-0.45496,0.00016,27.13558]
[1777908418955,37.14,79745.38,20.6,-0.45517,0.00016,27.13676]
[1777908420342,37.14,79746.59,20.6,-0.45498,0.00016,27.13572]
[1777908420354,37.14,79746.59,20.6,-0.45498,0.00016,27.13572]
[1777908420496,37.14,79746.59,20.6,-0.45498,0.00016,27.13572]
[1777908420658,37.14,79746.59,20.6,-0.45498,0.00016,27.13572]
[1777908420674,37.14,79746.59,20.6,-0.45498,0.00016,27.13572]
[1777908420687,37.14,79752.28,20.6,-0.4541,0.00016,27.13073]
[1777908421243,37.14,79752.28,20.6,-0.4541,0.00016,27.13073]
[1777908421253,37.14,79752.28,20.6,-0.4541,0.00016,27.13073]
[1777908421525,37.14,79758.74,20.6,-0.45309,0.00016,27.1249]
[1777908422338,37.14,79758.74,20.6,-0.45309,0.00016,27.1249]
[1777908422533,37.14,79763.07,20.6,-0.45242,0.00016,27.1209]
[1777908423540,37.14,79776.4,20.6,-0.45034,0.00016,27.10808]
[1777908424563,37.14,79776.4,20.6,-0.45034,0.00016,27.10808]
[1777908424603,37.14,79776.4,20.6,-0.45034,0.00016,27.10808]
[1777908424642,37.15,79783.88,20.6,-0.44918,0.00016,27.10057]
[1777908426124,37.15,79783.88,20.6,-0.44918,0.00016,27.10057]
[1777908426131,37.15,79783.88,20.6,-0.44918,0.00016,27.10057]
[1777908426383,37.15,79783.88,20.6,-0.44918,0.00016,27.10057]
[1777908426563,37.15,79775.93,20.6,-0.45042,0.00016,27.10857]
[1777908426846,37.15,79775.93,20.6,-0.45042,0.00016,27.10857]
[1777908427570,37.15,79766.94,20.6,-0.45182,0.00016,27.11729]
[1777908428385,37.15,79766.94,20.6,-0.45182,0.00016,27.11729]
[1777908429059,37.15,79771.36,20.6,-0.45114,0.00016,27.11311]
[1777908429584,37.16,79780.1,20.6,-0.44978,0.00016,27.1045]
[1777908430591,37.16,79786.78,20.6,-0.44874,0.00016,27.0977]
[1777908430898,37.16,79786.78,20.6,-0.44874,0.00016,27.0977]
[1777908431585,37.16,79786.78,20.6,-0.44874,0.00016,27.0977]
[1777908431893,37.16,79790.32,20.6,-0.44819,0.00016,27.09402]
[1777908432238,37.16,79790.32,20.6,-0.44819,0.00016,27.09402]
[1777908432316,37.16,79790.32,20.6,-0.44819,0.00016,27.09402]
[1777908432325,37.16,79790.32,20.6,-0.44819,0.00016,27.09402]
[1777908432387,37.16,79790.32,20.6,-0.44819,0.00016,27.09402]
[1777908433211,37.16,79791.03,20.6,-0.44808,0.00016,27.09329]
[1777908433265,37.16,79791.03,20.6,-0.44808,0.00016,27.09329]
[1777908433612,37.16,79790.5,20.6,-0.44816,0.00016,27.09384]
[1777908433862,37.16,79790.5,20.6,-0.44816,0.00016,27.09384]
[1777908433874,37.16,79790.5,20.6,-0.44816,0.00016,27.09384]
[1777908434215,37.16,79790.5,20.6,-0.44816,0.00016,27.09384]
[1777908434501,37.16,79790.5,20.6,-0.44816,0.00016,27.09384]
[1777908435319,37.16,79794.5,20.6,-0.44754,0.00016,27.08962]
[1777908435531,37.16,79794.5,20.6,-0.44754,0.00016,27.08962]
[1777908435544,37.16,79794.5,20.6,-0.44754,0.00016,27.08962]
[1777908435626,37.16,79793.99,20.6,-0.44762,0.00016,27.09017]
[1777908436409,37.16,79793.99,20.6,-0.44762,0.00016,27.09017]
[1777908436653,37.16,79793.99,20.6,-0.44762,0.00016,27.09017]
[1777908436726,37.16,79793.99,20.6,-0.44762,0.00016,27.09017]
[1777908436771,37.16,79793.99,20.6,-0.44762,0.00016,27.09017]
[1777908436778,37.16,79793.99,20.6,-0.44762,0.00016,27.09017]
[1777908436846,37.16,79793.99,20.6,-0.44762,0.00016,27.09017]
[1777908436911,37.16,79793.99,20.6,-0.44762,0.00016,27.09017]
[1777908436656,37.16,79768.76,20.6,-0.45155,0.00016,27.11565]
[1777908436956,37.16,79768.76,20.6,-0.45155,0.00016,27.11565]
[1777908436997,37.16,79768.76,20.6,-0.45155,0.00016,27.11565]
[1777908437111,37.16,79768.76,20.6,-0.45155,0.00016,27.11565]
[1777908437219,37.16,79768.76,20.6,-0.45155,0.00016,27.11565]
[1777908437274,37.16,79768.76,20.6,-0.45155,0.00016,27.11565]
[1777908437515,37.16,79768.76,20.6,-0.45155,0.00016,27.11565]
[1777908437669,37.16,79768.76,20.6,-0.45155,0.00016,27.11565]
[1777908437646,37.16,79744.05,20.6,-0.4554,0.00016,27.13805]
[1777908437815,37.16,79744.05,20.6,-0.4554,0.00016,27.13805]
[1777908438109,37.16,79744.05,20.6,-0.4554,0.00016,27.13805]
[1777908438127,37.16,79744.05,20.6,-0.4554,0.00016,27.13805]
[1777908438452,37.16,79744.05,20.6,-0.4554,0.00016,27.13805]
[1777908438672,37.16,79744.05,20.6,-0.4554,0.00016,27.13805]
[1777908438653,37.16,79730.99,20.6,-0.45743,0.00016,27.14887]
[1777908439659,37.16,79729.93,20.6,-0.4576,0.00016,27.14972]
[1777908440050,37.16,79729.93,20.6,-0.4576,0.00016,27.14972]
[1777908440809,37.16,79729.32,20.6,-0.4577,0.00016,27.15021]
[1777908445584,37.16,79727.47,20.6,-0.45798,0.00016,27.15168]
[1777908446238,37.16,79726.16,20.6,-0.45819,0.00016,27.1527]
[1777908447341,37.16,79724.33,20.6,-0.45847,0.00016,27.15413]
[1777908447349,37.16,79724.33,20.6,-0.45847,0.00016,27.15413]
[1777908447380,37.16,79724.33,20.6,-0.45847,0.00016,27.15413]
[1777908447473,37.16,79724.33,20.6,-0.45847,0.00016,27.15413]
[1777908447482,37.16,79724.33,20.6,-0.45847,0.00016,27.15413]
[1777908447652,37.16,79724.33,20.6,-0.45847,0.00016,27.15413]
[1777908447758,37.16,79724.33,20.6,-0.45847,0.00016,27.15413]
[1777908447724,37.16,79732.58,20.6,-0.45719,0.00016,27.14761]
[1777908447840,37.16,79732.58,20.6,-0.45719,0.00016,27.14761]
[1777908449502,37.16,79737.43,20.6,-0.45643,0.00016,27.14365]
[1777908449610,37.16,79737.43,20.6,-0.45643,0.00016,27.14365]
[1777908453336,37.17,79736.41,20.6,-0.45659,0.00016,27.14097]
[1777908453365,37.17,79736.41,20.6,-0.45659,0.00016,27.14097]
[1777908453392,37.17,79736.41,20.6,-0.45659,0.00016,27.14097]
[1777908453442,37.17,79736.41,20.6,-0.45659,0.00016,27.14097]
[1777908453588,37.17,79736.41,20.6,-0.45659,0.00016,27.14097]
[1777908453972,37.17,79734.93,20.6,-0.45682,0.00016,27.14219]
[1777908454673,37.17,79734.93,20.6,-0.45682,0.00016,27.14219]
[1777908454750,37.17,79730.07,20.6,-0.45758,0.00016,27.14611]
[1777908455147,37.17,79730.07,20.6,-0.45758,0.00016,27.14611]
[1777908455248,37.17,79719.15,20.6,-0.45928,0.00016,27.15457]
[1777908456531,37.17,79719.15,20.6,-0.45928,0.00016,27.15457]
[1777908457858,37.17,79716.75,20.6,-0.45966,0.00016,27.15636]
[1777908458096,37.17,79716.75,20.6,-0.45966,0.00016,27.15636]
[1777908458154,37.17,79716.75,20.6,-0.45966,0.00016,27.15636]
[1777908458235,37.17,79716.75,20.6,-0.45966,0.00016,27.15636]
[1777908458551,37.17,79716.75,20.6,-0.45966,0.00016,27.15636]
[1777908458620,37.17,79716.16,20.6,-0.45975,0.00016,27.15679]
[1777908458800,37.17,79706.56,20.6,-0.46125,0.00016,27.16369]
[1777908459970,37.17,79706.56,20.6,-0.46125,0.00016,27.16369]
[1777908459980,37.17,79706.56,20.6,-0.46125,0.00016,27.16369]
[1777908461664,37.17,79705.15,20.6,-0.46147,0.00016,27.16467]
[1777908461620,37.17,79699.13,20.6,-0.46241,0.00016,27.16877]
[1777908461971,37.17,79699.13,20.6,-0.46241,0.00016,27.16877]
[1777908462017,37.17,79699.13,20.6,-0.46241,0.00016,27.16877]
[1777908462830,37.17,79709.35,20.6,-0.46081,0.00016,27.16173]
[1777908463966,37.17,79709.35,20.6,-0.46081,0.00016,27.16173]
[1777908467323,37.17,79706.69,20.6,-0.46123,0.00016,27.16361]
[1777908467456,37.17,79706.69,20.6,-0.46123,0.00016,27.16361]
[1777908467511,37.17,79709.02,20.6,-0.46087,0.00016,27.16197]
[1777908468202,37.17,79709.02,20.6,-0.46087,0.00016,27.16197]
[1777908468873,37.17,79718.24,20.6,-0.45943,0.00016,27.15526]
[1777908470462,37.17,79718.24,20.6,-0.45943,0.00016,27.15526]
[1777908470463,37.17,79718.24,20.6,-0.45943,0.00016,27.15526]
[1777908470964,37.17,79720.13,20.6,-0.45913,0.00016,27.15384]
[1777908471058,37.17,79720.13,20.6,-0.45913,0.00016,27.15384]
[1777908471591,37.17,79720.13,20.6,-0.45913,0.00016,27.15384]
[1777908471784,37.17,79722.83,20.6,-0.45871,0.00016,27.15179]
[1777908471980,37.17,79722.83,20.6,-0.45871,0.00016,27.15179]
[1777908472002,37.17,79722.83,20.6,-0.45871,0.00016,27.15179]
[1777908473486,37.17,79724.05,20.6,-0.45852,0.00016,27.15085]
[1777908473853,37.17,79725.77,20.6,-0.45825,0.00016,27.14952]
[1777908473923,37.17,79725.77,20.6,-0.45825,0.00016,27.14952]
[1777908473985,37.17,79725.77,20.6,-0.45825,0.00016,27.14952]
[1777908474060,37.17,79725.77,20.6,-0.45825,0.00016,27.14952]
[1777908474133,37.17,79725.77,20.6,-0.45825,0.00016,27.14952]
[1777908474141,37.17,79725.77,20.6,-0.45825,0.00016,27.14952]
[1777908474172,37.17,79725.77,20.6,-0.45825,0.00016,27.14952]
[1777908474954,37.17,79728.7,20.6,-0.4578,0.00016,27.14722]
[1777908474964,37.17,79728.7,20.6,-0.4578,0.00016,27.14722]
[1777908475296,37.17,79728.7,20.6,-0.4578,0.00016,27.14722]
[1777908475718,37.17,79736.54,20.6,-0.45657,0.00016,27.1409]
[1777908475901,37.17,79736.54,20.6,-0.45657,0.00016,27.1409]
[1777908476735,37.17,79736.54,20.6,-0.45657,0.00016,27.1409]
[1777908476784,37.17,79739.81,20.6,-0.45606,0.00016,27.13818]
[1777908480264,37.17,79748.31,20.6,-0.45474,0.00016,27.13094]
[1777908480265,37.17,79748.31,20.6,-0.45474,0.00016,27.13094]
[1777908480282,37.17,79748.31,20.6,-0.45474,0.00016,27.13094]
[1777908480305,37.17,79748.31,20.6,-0.45474,0.00016,27.13094]
[1777908480353,37.17,79748.31,20.6,-0.45474,0.00016,27.13094]
[1777908480751,37.17,79748.31,20.6,-0.45474,0.00016,27.13094]
[1777908480757,37.17,79748.31,20.6,-0.45474,0.00016,27.13094]
[1777908480831,37.18,79747.15,20.6,-0.45492,0.00016,27.13195]
[1777908480982,37.18,79747.15,20.6,-0.45492,0.00016,27.13195]
[1777908481120,37.18,79747.15,20.6,-0.45492,0.00016,27.13195]
[1777908481162,37.18,79747.15,20.6,-0.45492,0.00016,27.13195]
[1777908481630,37.18,79747.15,20.6,-0.45492,0.00016,27.13195]
[1777908481759,37.18,79747.15,20.6,-0.45492,0.00016,27.13195]
[1777908481764,37.18,79747.15,20.6,-0.45492,0.00016,27.13195]
[1777908481674,37.18,79761.16,20.6,-0.45274,0.00016,27.11941]
[1777908481870,37.18,79761.16,20.6,-0.45274,0.00016,27.11941]
[1777908482074,37.18,79761.16,20.6,-0.45274,0.00016,27.11941]
[1777908482580,37.18,79761.16,20.6,-0.45274,0.00016,27.11941]
[1777908482646,37.18,79759.07,20.6,-0.45307,0.00016,27.12134]
[1777908482968,37.18,79759.07,20.6,-0.45307,0.00016,27.12134]
[1777908483036,37.18,79759.07,20.6,-0.45307,0.00016,27.12134]
[1777908483078,37.18,79759.07,20.6,-0.45307,0.00016,27.12134]
[1777908483105,37.18,79759.07,20.6,-0.45307,0.00016,27.12134]
[1777908483326,37.18,79759.07,20.6,-0.45307,0.00016,27.12134]
[1777908483330,37.18,79759.07,20.6,-0.45307,0.00016,27.12134]
[1777908483490,37.18,79759.07,20.6,-0.45307,0.00016,27.12134]
[1777908483538,37.18,79759.07,20.6,-0.45307,0.00016,27.12134]
[1777908483702,37.18,79759.07,20.6,-0.45307,0.00016,27.12134]
[1777908483786,37.18,79756.44,20.6,-0.45348,0.00016,27.12375]
[1777908483863,37.18,79756.44,20.6,-0.45348,0.00016,27.12375]
[1777908484585,37.18,79756.44,20.6,-0.45348,0.00016,27.12375]
[1777908484685,37.18,79725.87,20.6,-0.45824,0.00016,27.1495]
[1777908485585,37.18,79725.87,20.6,-0.45824,0.00016,27.1495]
[1777908485675,37.18,79725.87,20.6,-0.45824,0.00016,27.1495]
[1777908485686,37.18,79719.81,20.6,-0.45919,0.00016,27.15414]
[1777908486283,37.18,79719.81,20.6,-0.45919,0.00016,27.15414]
[1777908486375,37.18,79719.81,20.6,-0.45919,0.00016,27.15414]
[1777908487404,37.18,79715.37,20.6,-0.45988,0.00016,27.15744]
[1777908487426,37.18,79715.37,20.6,-0.45988,0.00016,27.15744]
[1777908487605,37.18,79715.37,20.6,-0.45988,0.00016,27.15744]
[1777908487677,37.18,79715.37,20.6,-0.45988,0.00016,27.15744]
[1777908488942,37.18,79706.31,20.6,-0.4613,0.00016,27.16393]
[1777908489130,37.18,79706.31,20.6,-0.4613,0.00016,27.16393]
[1777908490538,37.18,79708.22,20.6,-0.461,0.00016,27.16259]
[1777908490547,37.18,79715.35,20.6,-0.45989,0.00016,27.15746]
[1777908491286,37.18,79715.35,20.6,-0.45989,0.00016,27.15746]
[1777908491443,37.18,79715.35,20.6,-0.45989,0.00016,27.15746]
[1777908492457,37.18,79716.03,20.6,-0.45978,0.00016,27.15696]
[1777908493788,37.18,79708.42,20.6,-0.46097,0.00016,27.16245]
[1777908493796,37.18,79708.42,20.6,-0.46097,0.00016,27.16245]
[1777908493923,37.18,79708.42,20.6,-0.46097,0.00016,27.16245]
[1777908494565,37.18,79708.42,20.6,-0.46097,0.00016,27.16245]
[1777908494599,37.18,79708.42,20.6,-0.46097,0.00016,27.16245]
[1777908494686,37.18,79708.19,20.6,-0.461,0.00016,27.16262]
[1777908495098,37.18,79714.15,20.6,-0.46007,0.00016,27.15835]
[1777908498052,37.19,79710.79,20.6,-0.4606,0.00016,27.16078]
[1777908498076,37.19,79710.79,20.6,-0.4606,0.00016,27.16078]
[1777908498101,37.19,79710.79,20.6,-0.4606,0.00016,27.16078]
[1777908498119,37.19,79715.31,20.6,-0.4599,0.00016,27.15751]
[1777908499126,37.19,79722.95,20.6,-0.4587,0.00016,27.15178]
[1777908499795,37.19,79722.95,20.6,-0.4587,0.00016,27.15178]
[1777908503179,37.19,79723.95,20.6,-0.45855,0.00016,27.15102]
[1777908503712,37.19,79723.95,20.6,-0.45855,0.00016,27.15102]
[1777908505266,37.19,79720.54,20.6,-0.45908,0.00016,27.15362]
[1777908505279,37.19,79720.54,20.6,-0.45908,0.00016,27.15362]
[1777908505704,37.19,79720.54,20.6,-0.45908,0.00016,27.15362]
[1777908505707,37.19,79720.54,20.6,-0.45908,0.00016,27.15362]
[1777908505877,37.19,79719.91,20.6,-0.45918,0.00016,27.1541]
[1777908505914,37.19,79719.91,20.6,-0.45918,0.00016,27.1541]
[1777908506109,37.19,79719.91,20.6,-0.45918,0.00016,27.1541]
[1777908506271,37.19,79719.91,20.6,-0.45918,0.00016,27.1541]
[1777908506355,37.19,79719.91,20.6,-0.45918,0.00016,27.1541]
[1777908506646,37.19,79730.4,20.6,-0.45754,0.00016,27.14598]
[1777908507009,37.19,79730.4,20.6,-0.45754,0.00016,27.14598]
[1777908507467,37.19,79739.6,20.6,-0.45611,0.00016,27.13847]
[1777908507901,37.19,79739.6,20.6,-0.45611,0.00016,27.13847]
[1777908508019,37.19,79739.6,20.6,-0.45611,0.00016,27.13847]
[1777908510002,37.19,79739.73,20.6,-0.45609,0.00016,27.13837]
[1777908515183,37.2,79738.64,20.6,-0.45626,0.00016,27.13577]
[1777908519776,37.2,79740.85,20.6,-0.45592,0.00016,27.13394]
[1777908521521,37.2,79743.86,20.6,-0.45545,0.00016,27.13141]
[1777908521542,37.2,79743.86,20.6,-0.45545,0.00016,27.13141]
[1777908521595,37.2,79743.86,20.6,-0.45545,0.00016,27.13141]
[1777908522295,37.2,79726.83,20.6,-0.45811,0.00016,27.14533]
[1777908523972,37.2,79724.54,20.6,-0.45846,0.00016,27.14711]
[1777908524544,37.2,79724.54,20.6,-0.45846,0.00016,27.14711]
[1777908524576,37.2,79724.54,20.6,-0.45846,0.00016,27.14711]
[1777908525733,37.2,79726.32,20.6,-0.45819,0.00016,27.14573]
[1777908525811,37.2,79732.76,20.6,-0.45718,0.00016,27.14063]
[1777908527615,37.2,79737.17,20.6,-0.4565,0.00016,27.13703]
[1777908533373,37.21,79738.17,20.6,-0.45634,0.00016,27.13623]
[1777908534567,37.21,79738.17,20.6,-0.45634,0.00016,27.13623]
[1777908535225,37.21,79738.74,20.6,-0.45626,0.00016,27.13576]
[1777908535259,37.21,79738.74,20.6,-0.45626,0.00016,27.13576]
[1777908535271,37.21,79738.74,20.6,-0.45626,0.00016,27.13576]
[1777908536030,37.21,79735.9,20.6,-0.4567,0.00016,27.13811]
[1777908537884,37.21,79730.82,20.6,-0.45749,0.00016,27.14222]
[1777908540238,37.21,79732.89,20.6,-0.45717,0.00016,27.14056]
[1777908541510,37.21,79732.63,20.6,-0.45721,0.00016,27.14077]
[1777908545640,37.21,79736.24,20.6,-0.45665,0.00016,27.13784]
[1777908545706,37.21,79736.24,20.6,-0.45665,0.00016,27.13784]
[1777908547471,37.21,79743.86,20.6,-0.45546,0.00016,27.13148]
[1777908549491,37.21,79744.31,20.6,-0.45539,0.00016,27.1311]
[1777908552528,37.21,79744.07,20.6,-0.45543,0.00016,27.13132]
[1777908552680,37.21,79744.07,20.6,-0.45543,0.00016,27.13132]
[1777908552739,37.21,79744.07,20.6,-0.45543,0.00016,27.13132]
[1777908552917,37.21,79744.07,20.6,-0.45543,0.00016,27.13132]
[1777908553345,37.22,79745.24,20.6,-0.45525,0.00016,27.13033]
[1777908553537,37.22,79745.24,20.6,-0.45525,0.00016,27.13033]
[1777908553698,37.22,79745.24,20.6,-0.45525,0.00016,27.13033]
[1777908553725,37.22,79745.24,20.6,-0.45525,0.00016,27.13033]
[1777908553809,37.22,79775.03,20.6,-0.45062,0.00016,27.10297]
[1777908553980,37.22,79775.03,20.6,-0.45062,0.00016,27.10297]
[1777908554056,37.22,79775.03,20.6,-0.45062,0.00016,27.10297]
[1777908554660,37.22,79775.03,20.6,-0.45062,0.00016,27.10297]
[1777908554761,37.22,79783.24,20.6,-0.44934,0.00016,27.09479]
[1777908555376,37.22,79783.24,20.6,-0.44934,0.00016,27.09479]
[1777908555434,37.22,79783.24,20.6,-0.44934,0.00016,27.09479]
[1777908555777,37.22,79777.77,20.6,-0.45019,0.00016,27.10028]
[1777908556372,37.22,79777.77,20.6,-0.45019,0.00016,27.10028]
[1777908556586,37.22,79777.77,20.6,-0.45019,0.00016,27.10028]
[1777908556793,37.22,79777.77,20.6,-0.45019,0.00016,27.10028]
[1777908556687,37.22,79780.17,20.6,-0.44982,0.00016,27.09789]
[1777908557315,37.22,79780.17,20.6,-0.44982,0.00016,27.09789]
[1777908558837,37.22,79781.88,20.6,-0.44956,0.00016,27.09618]
[1777908558947,37.22,79785.17,20.6,-0.44905,0.00016,27.09284]
[1777908558959,37.22,79785.17,20.6,-0.44905,0.00016,27.09284]
[1777908559067,37.22,79785.17,20.6,-0.44905,0.00016,27.09284]
[1777908559554,37.22,79771.56,20.6,-0.45116,0.00016,27.10637]
[1777908560218,37.22,79771.56,20.6,-0.45116,0.00016,27.10637]
[1777908560325,37.22,79771.56,20.6,-0.45116,0.00016,27.10637]
[1777908560472,37.22,79771.56,20.6,-0.45116,0.00016,27.10637]
[1777908560562,37.22,79761.05,20.6,-0.4528,0.00016,27.1163]
[1777908562540,37.22,79756.69,20.6,-0.45348,0.00016,27.12029]
[1777908562694,37.22,79756.69,20.6,-0.45348,0.00016,27.12029]
[1777908562734,37.22,79756.69,20.6,-0.45348,0.00016,27.12029]
[1777908562790,37.22,79756.69,20.6,-0.45348,0.00016,27.12029]
[1777908562817,37.22,79756.69,20.6,-0.45348,0.00016,27.12029]
[1777908562860,37.22,79743.84,20.6,-0.45548,0.00016,27.13158]
[1777908562880,37.22,79743.84,20.6,-0.45548,0.00016,27.13158]
[1777908563096,37.22,79743.84,20.6,-0.45548,0.00016,27.13158]
[1777908563570,37.22,79743.84,20.6,-0.45548,0.00016,27.13158]
[1777908563585,37.22,79743.84,20.6,-0.45548,0.00016,27.13158]
[1777908563704,37.22,79743.84,20.6,-0.45548,0.00016,27.13158]
[1777908563836,37.22,79722.48,20.6,-0.4588,0.00016,27.14881]
[1777908563990,37.22,79722.48,20.6,-0.4588,0.00016,27.14881]
[1777908564620,37.22,79722.48,20.6,-0.4588,0.00016,27.14881]
[1777908564685,37.22,79714.15,20.6,-0.4601,0.00016,27.15502]
[1777908565894,37.22,79711.95,20.6,-0.46044,0.00016,27.15661]
[1777908566551,37.22,79711.95,20.6,-0.46044,0.00016,27.15661]
[1777908567701,37.23,79710.82,20.6,-0.46062,0.00016,27.15742]
[1777908569668,37.23,79715.26,20.6,-0.45993,0.00016,27.15421]
[1777908570003,37.23,79720.2,20.6,-0.45916,0.00016,27.15054]
[1777908570554,37.23,79720.2,20.6,-0.45916,0.00016,27.15054]
[1777908570632,37.23,79731.87,20.6,-0.45734,0.00016,27.14148]
[1777908570939,37.23,79731.87,20.6,-0.45734,0.00016,27.14148]
[1777908572081,37.23,79734.53,20.6,-0.45692,0.00016,27.1358]
[1777908573023,37.23,79734.79,20.6,-0.45688,0.00016,27.13558]
[1777908573232,37.23,79734.79,20.6,-0.45688,0.00016,27.13558]
[1777908573314,37.23,79734.79,20.6,-0.45688,0.00016,27.13558]
[1777908577682,37.23,79745.7,20.6,-0.45519,0.00016,27.12648]
[1777908579477,37.23,79745.07,20.6,-0.45528,0.00016,27.12702]
[1777908579480,37.23,79745.07,20.6,-0.45528,0.00016,27.12702]
[1777908580664,37.23,79742.92,20.6,-0.45562,0.00016,27.12886]
[1777908580970,37.23,79739.54,20.6,-0.45615,0.00016,27.1317]
[1777908582882,37.23,79739.66,20.6,-0.45613,0.00016,27.13161]
[1777908582906,37.23,79739.66,20.6,-0.45613,0.00016,27.13161]
[1777908583354,37.23,79739.83,20.6,-0.4561,0.00016,27.13147]
[1777908583630,37.23,79739.83,20.6,-0.4561,0.00016,27.13147]
[1777908583714,37.23,79739.83,20.6,-0.4561,0.00016,27.13147]
[1777908583785,37.23,79739.83,20.6,-0.4561,0.00016,27.13147]
[1777908583850,37.23,79739.83,20.6,-0.4561,0.00016,27.13147]
[1777908583874,37.23,79714.99,20.6,-0.45997,0.00016,27.15091]
[1777908584068,37.23,79714.99,20.6,-0.45997,0.00016,27.15091]
[1777908584734,37.23,79704.81,20.6,-0.46156,0.00016,27.15814]
[1777908589797,37.23,79706.0,20.6,-0.46137,0.00016,27.15732]
[1777908592652,37.23,79703.17,20.6,-0.46182,0.00016,27.15927]
[1777908592696,37.23,79703.17,20.6,-0.46182,0.00016,27.15927]
[1777908592921,37.24,79700.37,20.6,-0.46225,0.00016,27.16116]
[1777908592930,37.24,79700.37,20.6,-0.46225,0.00016,27.16116]
[1777908592955,37.24,79700.37,20.6,-0.46225,0.00016,27.16116]
[1777908592999,37.24,79700.37,20.6,-0.46225,0.00016,27.16116]
[1777908593200,37.24,79700.37,20.6,-0.46225,0.00016,27.16116]
[1777908593798,37.24,79686.06,20.6,-0.46449,0.00016,27.17033]
[1777908594805,37.24,79679.9,20.6,-0.46545,0.00016,27.17401]
[1777908596226,37.24,79678.23,20.6,-0.46571,0.00016,27.17498]
[1777908596825,37.24,79678.23,20.6,-0.46571,0.00016,27.17498]
[1777908596820,37.24,79681.79,20.6,-0.46515,0.00016,27.17291]
[1777908597402,37.24,79681.79,20.6,-0.46515,0.00016,27.17291]
[1777908597506,37.24,79681.79,20.6,-0.46515,0.00016,27.17291]
[1777908597518,37.24,79681.79,20.6,-0.46515,0.00016,27.17291]
[1777908597733,37.24,79681.79,20.6,-0.46515,0.00016,27.17291]
[1777908598663,37.24,79685.99,20.6,-0.4645,0.00016,27.17039]
[1777908598815,37.24,79685.99,20.6,-0.4645,0.00016,27.17039]
[1777908599104,37.24,79688.47,20.6,-0.46411,0.00016,27.16886]
[1777908599840,37.24,79695.53,20.6,-0.46301,0.00016,27.16438]
[1777908600162,37.24,79695.53,20.6,-0.46301,0.00016,27.16438]
[1777908600219,37.24,79695.53,20.6,-0.46301,0.00016,27.16438]
[1777908600234,37.24,79695.53,20.6,-0.46301,0.00016,27.16438]
[1777908600848,37.24,79703.49,20.6,-0.46177,0.00016,27.15908]
[1777908601261,37.24,79703.49,20.6,-0.46177,0.00016,27.15908]
[1777908601285,37.24,79703.49,20.6,-0.46177,0.00016,27.15908]
[1777908601408,37.24,79703.49,20.6,-0.46177,0.00016,27.15908]
[1777908602418,37.24,79708.15,20.6,-0.46104,0.00016,27.15586]
[1777908602424,37.24,79708.15,20.6,-0.46104,0.00016,27.15586]
[1777908602426,37.24,79708.15,20.6,-0.46104,0.00016,27.15586]
[1777908602818,37.24,79708.15,20.6,-0.46104,0.00016,27.15586]
[1777908602942,37.24,79712.69,20.6,-0.46034,0.00016,27.15263]
[1777908603362,37.24,79712.69,20.6,-0.46034,0.00016,27.15263]
[1777908603371,37.24,79712.69,20.6,-0.46034,0.00016,27.15263]
[1777908603378,37.24,79712.69,20.6,-0.46034,0.00016,27.15263]
[1777908603561,37.24,79712.69,20.6,-0.46034,0.00016,27.15263]
[1777908603584,37.24,79712.69,20.6,-0.46034,0.00016,27.15263]
[1777908603617,37.24,79712.69,20.6,-0.46034,0.00016,27.15263]
[1777908603768,37.24,79712.69,20.6,-0.46034,0.00016,27.15263]
[1777908603815,37.24,79712.69,20.6,-0.46034,0.00016,27.15263]
[1777908603869,37.24,79722.8,20.6,-0.45876,0.00016,27.14513]
[1777908604811,37.24,79722.8,20.6,-0.45876,0.00016,27.14513]
[1777908604876,37.24,79730.51,20.6,-0.45756,0.00016,27.13913]
[1777908604946,37.24,79730.51,20.6,-0.45756,0.00016,27.13913]
[1777908605061,37.24,79730.51,20.6,-0.45756,0.00016,27.13913]
[1777908605344,37.24,79730.51,20.6,-0.45756,0.00016,27.13913]
[1777908605883,37.24,79736.63,20.6,-0.45661,0.00016,27.13418]
[1777908606180,37.24,79736.63,20.6,-0.45661,0.00016,27.13418]
[1777908606911,37.24,79736.63,20.6,-0.45661,0.00016,27.13418]
[1777908611495,37.25,79740.51,20.6,-0.45601,0.00016,27.13099]
[1777908611761,37.25,79740.51,20.6,-0.45601,0.00016,27.13099]
[1777908611833,37.25,79740.51,20.6,-0.45601,0.00016,27.13099]
[1777908611859,37.25,79740.51,20.6,-0.45601,0.00016,27.13099]
[1777908611893,37.25,79740.51,20.6,-0.45601,0.00016,27.13099]
[1777908611930,37.25,79750.51,20.6,-0.45445,0.00016,27.12242]
[1777908612112,37.25,79750.51,20.6,-0.45445,0.00016,27.12242]
[1777908612965,37.25,79750.51,20.6,-0.45445,0.00016,27.12243]
[1777908613011,37.25,79750.51,20.6,-0.45445,0.00016,27.12243]
[1777908613074,37.25,79750.51,20.6,-0.45445,0.00016,27.12243]
[1777908613246,37.25,79750.51,20.6,-0.45445,0.00016,27.12243]
[1777908613399,37.25,79750.51,20.6,-0.45445,0.00016,27.12243]
[1777908613592,37.25,79750.51,20.6,-0.45445,0.00016,27.12243]
[1777908613909,37.25,79760.47,20.6,-0.45291,0.00016,27.11349]
[1777908614687,37.25,79782.87,20.6,-0.44943,0.00016,27.09187]
[1777908615170,37.25,79782.87,20.6,-0.44943,0.00016,27.09187]
[1777908615190,37.25,79782.87,20.6,-0.44943,0.00016,27.09187]
[1777908615729,37.25,79782.87,20.6,-0.44943,0.00016,27.09187]
[1777908615794,37.25,79780.11,20.6,-0.44985,0.00016,27.09464]
[1777908617367,37.25,79776.57,20.6,-0.4504,0.00016,27.09816]
[1777908617550,37.25,79776.57,20.6,-0.4504,0.00016,27.09816]
[1777908617635,37.25,79776.57,20.6,-0.4504,0.00016,27.09816]
[1777908617909,37.25,79776.57,20.6,-0.4504,0.00016,27.09816]
[1777908617932,37.25,79776.38,20.6,-0.45043,0.00016,27.09835]
[1777908619216,37.25,79770.61,20.6,-0.45133,0.00016,27.10396]
[1777908619619,37.25,79770.61,20.6,-0.45133,0.00016,27.10396]
[1777908619820,37.25,79770.61,20.6,-0.45133,0.00016,27.10396]
[1777908619866,37.25,79760.72,20.6,-0.45287,0.00016,27.11328]
[1777908620767,37.25,79760.72,20.6,-0.45287,0.00016,27.11328]
[1777908620811,37.25,79760.72,20.6,-0.45287,0.00016,27.11328]
[1777908620827,37.25,79760.72,20.6,-0.45287,0.00016,27.11328]
[1777908620893,37.25,79760.72,20.6,-0.45287,0.00016,27.11328]
[1777908621100,37.25,79757.55,20.6,-0.45336,0.00016,27.11619]
[1777908621132,37.25,79757.55,20.6,-0.45336,0.00016,27.11619]
[1777908621288,37.25,79757.55,20.6,-0.45336,0.00016,27.11619]
[1777908621490,37.25,79757.55,20.6,-0.45336,0.00016,27.11619]
[1777908621504,37.25,79757.55,20.6,-0.45336,0.00016,27.11619]
[1777908621510,37.25,79757.55,20.6,-0.45336,0.00016,27.11619]
[1777908621522,37.25,79750.5,20.6,-0.45446,0.00016,27.12248]
[1777908621960,37.25,79750.5,20.6,-0.45446,0.00016,27.12248]
[1777908622585,37.25,79750.5,20.6,-0.45446,0.00016,27.12248]
[1777908622886,37.25,79750.5,20.6,-0.45446,0.00016,27.12248]
[1777908622908,37.25,79726.39,20.6,-0.45821,0.00016,27.14243]
[1777908623601,37.25,79726.39,20.6,-0.45821,0.00016,27.14243]
[1777908623602,37.25,79726.39,20.6,-0.45821,0.00016,27.14243]
[1777908623641,37.25,79724.02,20.6,-0.45858,0.00016,27.14426]
[1777908626031,37.25,79715.06,20.6,-0.45998,0.00016,27.15097]
[1777908627015,37.25,79715.06,20.6,-0.45998,0.00016,27.15097]
[1777908627020,37.25,79715.06,20.6,-0.45998,0.00016,27.15097]
[1777908627159,37.25,79715.06,20.6,-0.45998,0.00016,27.15097]
[1777908627536,37.25,79715.06,20.6,-0.45998,0.00016,27.15097]
[1777908628203,37.25,79717.52,20.6,-0.45959,0.00016,27.14916]
[1777908628319,37.25,79717.52,20.6,-0.45959,0.00016,27.14916]
[1777908630515,37.25,79712.06,20.6,-0.46044,0.00016,27.15314]
[1777908630516,37.25,79712.06,20.6,-0.46044,0.00016,27.15314]
[1777908630736,37.25,79712.06,20.6,-0.46044,0.00016,27.15314]
[1777908630853,37.25,79712.38,20.6,-0.46039,0.00016,27.15291]
[1777908631860,37.25,79712.38,20.6,-0.46039,0.00016,27.15291]
[1777908632612,37.25,79708.62,20.6,-0.46098,0.00016,27.15205]
[1777908632632,37.25,79708.62,20.6,-0.46098,0.00016,27.15205]
[1777908632651,37.25,79708.62,20.6,-0.46098,0.00016,27.15205]
[1777908632708,37.25,79708.62,20.6,-0.46098,0.00016,27.15205]
[1777908632933,37.25,79708.62,20.6,-0.46098,0.00016,27.15205]
[1777908633741,37.25,79704.03,20.6,-0.46169,0.00016,27.15524]
[1777908633802,37.25,79704.03,20.6,-0.46169,0.00016,27.15524]
[1777908633929,37.25,79704.03,20.6,-0.46169,0.00016,27.15524]
[1777908633944,37.25,79696.95,20.6,-0.4628,0.00016,27.15998]
[1777908634322,37.25,79696.95,20.6,-0.4628,0.00016,27.15998]
[1777908634677,37.25,79696.95,20.6,-0.4628,0.00016,27.15998]
[1777908634710,37.25,79696.95,20.6,-0.4628,0.00016,27.15998]
[1777908634799,37.25,79696.95,20.6,-0.4628,0.00016,27.15998]
[1777908634917,37.25,79696.95,20.6,-0.4628,0.00016,27.15998]
[1777908635067,37.25,79692.22,20.6,-0.46353,0.00016,27.16303]
[1777908635897,37.25,79692.22,20.6,-0.46353,0.00016,27.16303]
[1777908635908,37.25,79692.22,20.6,-0.46353,0.00016,27.16303]
[1777908635908,37.25,79692.22,20.6,-0.46353,0.00016,27.16303]
[1777908635924,37.25,79692.22,20.6,-0.46353,0.00016,27.16303]
[1777908635930,37.26,79680.74,20.6,-0.46533,0.00016,27.17006]
[1777908636115,37.26,79680.74,20.6,-0.46533,0.00016,27.17006]
[1777908636182,37.26,79680.74,20.6,-0.46533,0.00016,27.17006]
[1777908636658,37.26,79680.74,20.6,-0.46533,0.00016,27.17006]
[1777908636662,37.26,79680.74,20.6,-0.46533,0.00016,27.17006]
[1777908636759,37.26,79685.53,20.6,-0.46458,0.00016,27.1672]
[1777908637954,37.26,79685.53,20.6,-0.46458,0.00016,27.1672]
[1777908640100,37.26,79696.1,20.6,-0.46293,0.00016,27.16057]
[1777908642584,37.27,79690.11,20.6,-0.46387,0.00016,27.16441]
[1777908642982,37.27,79693.83,20.6,-0.46329,0.00016,27.16205]
[1777908646528,37.27,79692.35,20.6,-0.46352,0.00016,27.16301]
[1777908646624,37.27,79694.07,20.6,-0.46326,0.00016,27.16192]
[1777908647518,37.27,79694.07,20.6,-0.46326,0.00016,27.16192]
[1777908647586,37.27,79694.07,20.6,-0.46326,0.00016,27.16192]
[1777908647615,37.27,79700.68,20.6,-0.46223,0.00016,27.15759]
[1777908648382,37.27,79700.68,20.6,-0.46223,0.00016,27.15759]
[1777908648423,37.27,79700.68,20.6,-0.46223,0.00016,27.15759]
[1777908648483,37.27,79701.96,20.6,-0.46203,0.00016,27.15673]
[1777908650226,37.27,79696.24,20.6,-0.46292,0.00016,27.16053]
[1777908651470,37.27,79696.24,20.6,-0.46292,0.00016,27.16053]
[1777908651606,37.27,79696.24,20.6,-0.46292,0.00016,27.16053]
[1777908651613,37.27,79696.24,20.6,-0.46292,0.00016,27.16053]
[1777908651630,37.27,79696.24,20.6,-0.46292,0.00016,27.16053]
[1777908651857,37.27,79699.53,20.6,-0.46241,0.00016,27.15836]
[1777908653928,37.28,79706.9,20.6,-0.46126,0.00016,27.15336]
[1777908656219,37.28,79706.86,20.6,-0.46127,0.00016,27.15339]
[1777908656412,37.28,79706.86,20.6,-0.46127,0.00016,27.15339]
[1777908656647,37.28,79706.86,20.6,-0.46127,0.00016,27.15339]
[1777908656664,37.28,79706.86,20.6,-0.46127,0.00016,27.15339]
[1777908656670,37.28,79705.72,20.6,-0.46144,0.00016,27.15418]
[1777908657240,37.28,79705.72,20.6,-0.46144,0.00016,27.15418]
[1777908657490,37.28,79705.72,20.6,-0.46144,0.00016,27.15418]
[1777908657519,37.28,79697.95,20.6,-0.46265,0.00016,27.15942]
[1777908658906,37.28,79689.62,20.6,-0.46395,0.00016,27.16476]
[1777908659385,37.28,79689.62,20.6,-0.46395,0.00016,27.16476]
[1777908659551,37.28,79689.62,20.6,-0.46395,0.00016,27.16476]
[1777908659631,37.28,79689.62,20.6,-0.46395,0.00016,27.16476]
[1777908659944,37.28,79689.62,20.6,-0.46395,0.00016,27.16476]
[1777908659985,37.28,79689.62,20.6,-0.46395,0.00016,27.16476]
[1777908660131,37.28,79686.51,20.6,-0.46444,0.00016,27.16668]
[1777908660607,37.28,79686.51,20.6,-0.46444,0.00016,27.16668]
[1777908660993,37.28,79676.11,20.6,-0.46606,0.00016,27.17281]
[1777908661491,37.28,79676.11,20.6,-0.46606,0.00016,27.17281]
[1777908661800,37.28,79676.11,20.6,-0.46606,0.00016,27.17281]
[1777908661929,37.28,79676.11,20.6,-0.46606,0.00016,27.17281]
[1777908661967,37.28,79666.15,20.6,-0.46761,0.00016,27.17825]
[1777908662081,37.28,79666.15,20.6,-0.46761,0.00016,27.17825]
[1777908662325,37.28,79666.15,20.6,-0.46761,0.00016,27.17825]
[1777908662433,37.28,79666.15,20.6,-0.46761,0.00016,27.17825]
[1777908662450,37.28,79666.15,20.6,-0.46761,0.00016,27.17825]
[1777908662587,37.28,79666.15,20.6,-0.46761,0.00016,27.17825]
[1777908662614,37.28,79653.5,20.6,-0.46959,0.00016,27.18457]
[1777908663325,37.28,79653.5,20.6,-0.46959,0.00016,27.18457]
[1777908663655,37.28,79653.5,20.6,-0.46959,0.00016,27.18457]
[1777908663661,37.28,79653.5,20.6,-0.46959,0.00016,27.18457]
[1777908663693,37.28,79653.5,20.6,-0.46959,0.00016,27.18457]
[1777908663801,37.28,79653.5,20.6,-0.46959,0.00016,27.18457]
[1777908663941,37.28,79653.5,20.6,-0.46959,0.00016,27.18457]
[1777908663902,37.28,79647.41,20.6,-0.47054,0.00016,27.18737]
[1777908664346,37.28,79647.41,20.6,-0.47054,0.00016,27.18737]
[1777908664430,37.28,79654.44,20.6,-0.46944,0.00016,27.18412]
[1777908665268,37.28,79654.44,20.6,-0.46944,0.00016,27.18412]
[1777908665933,37.28,79654.44,20.6,-0.46944,0.00016,27.18412]
[1777908666033,37.28,79654.9,20.6,-0.46937,0.00016,27.1839]
[1777908668662,37.28,79662.51,20.6,-0.46818,0.00016,27.18013]
[1777908668717,37.28,79662.51,20.6,-0.46818,0.00016,27.18013]
[1777908669360,37.28,79654.01,20.6,-0.46951,0.00016,27.18432]
[1777908672091,37.28,79650.07,20.6,-0.47013,0.00016,27.18616]
[1777908672424,37.28,79650.07,20.6,-0.47013,0.00016,27.18616]
[1777908672588,37.28,79650.07,20.6,-0.47013,0.00016,27.18616]
[1777908672669,37.28,79650.07,20.6,-0.47013,0.00016,27.18616]
[1777908673605,37.28,79646.37,20.6,-0.4707,0.00016,27.18783]
[1777908673607,37.28,79637.44,20.6,-0.4721,0.00016,27.19162]
[1777908675470,37.28,79632.32,20.6,-0.4729,0.00016,27.19365]
[1777908676507,37.28,79634.11,20.6,-0.47262,0.00016,27.19295]
[1777908676623,37.28,79634.11,20.6,-0.47262,0.00016,27.19295]
[1777908676675,37.28,79634.11,20.6,-0.47262,0.00016,27.19295]
[1777908677337,37.28,79637.51,20.6,-0.47209,0.00016,27.19159]
[1777908677440,37.28,79637.51,20.6,-0.47209,0.00016,27.19159]
[1777908677477,37.28,79637.51,20.6,-0.47209,0.00016,27.19159]
[1777908677503,37.28,79637.51,20.6,-0.47209,0.00016,27.19159]
[1777908677550,37.28,79637.51,20.6,-0.47209,0.00016,27.19159]
[1777908677961,37.28,79637.51,20.6,-0.47209,0.00016,27.19159]
[1777908677580,37.28,79647.75,20.6,-0.47049,0.00016,27.18722]
[1777908678703,37.28,79647.75,20.6,-0.47049,0.00016,27.18722]
[1777908678768,37.28,79658.78,20.6,-0.46877,0.00016,27.18201]
[1777908679147,37.28,79658.78,20.6,-0.46877,0.00016,27.18201]
[1777908679195,37.28,79658.78,20.6,-0.46877,0.00016,27.18201]
[1777908679211,37.28,79658.78,20.6,-0.46877,0.00016,27.18201]
[1777908679426,37.28,79658.78,20.6,-0.46877,0.00016,27.18201]
[1777908679628,37.28,79666.34,20.6,-0.46759,0.00016,27.17815]
[1777908681445,37.28,79672.14,20.6,-0.46668,0.00016,27.17503]
[1777908682249,37.28,79672.14,20.6,-0.46668,0.00016,27.17503]
[1777908682328,37.28,79672.14,20.6,-0.46668,0.00016,27.17503]
[1777908683299,37.28,79669.42,20.6,-0.46711,0.00016,27.17651]
[1777908683461,37.28,79664.23,20.6,-0.46792,0.00016,27.17926]
[1777908684088,37.28,79664.23,20.6,-0.46792,0.00016,27.17926]
[1777908689503,37.28,79661.77,20.6,-0.4683,0.00016,27.18052]
[1777908691218,37.28,79662.01,20.6,-0.46826,0.00016,27.18039]
[1777908691219,37.28,79662.01,20.6,-0.46826,0.00016,27.18039]
[1777908691455,37.28,79662.01,20.6,-0.46826,0.00016,27.18039]
[1777908691517,37.28,79666.71,20.6,-0.46752,0.00016,27.17443]
[1777908693004,37.28,79666.71,20.6,-0.46752,0.00016,27.17443]
[1777908693025,37.28,79666.71,20.6,-0.46752,0.00016,27.17443]
[1777908693293,37.28,79670.14,20.6,-0.46699,0.00016,27.17259]
[1777908693347,37.28,79670.14,20.6,-0.46699,0.00016,27.17259]
[1777908693531,37.28,79668.71,20.6,-0.46721,0.00016,27.17336]
[1777908695225,37.28,79665.27,20.6,-0.46775,0.00016,27.17518]
[1777908695670,37.28,79665.27,20.6,-0.46775,0.00016,27.17518]
[1777908695772,37.28,79667.73,20.6,-0.46736,0.00016,27.17388]
[1777908697754,37.28,79667.53,20.6,-0.4674,0.00016,27.17399]
[1777908697760,37.28,79667.53,20.6,-0.4674,0.00016,27.17399]
[1777908697894,37.28,79667.53,20.6,-0.4674,0.00016,27.17399]
[1777908698438,37.28,79668.67,20.6,-0.46722,0.00016,27.17338]
[1777908698483,37.28,79668.67,20.6,-0.46722,0.00016,27.17338]
[1777908698676,37.28,79668.67,20.6,-0.46722,0.00016,27.17338]
[1777908698678,37.28,79668.74,20.6,-0.46721,0.00016,27.17334]
[1777908699510,37.28,79668.74,20.6,-0.46721,0.00016,27.17334]
[1777908699573,37.28,79667.12,20.6,-0.46746,0.00016,27.1742]
[1777908704193,37.28,79666.59,20.6,-0.46754,0.00016,27.17449]
[1777908704201,37.28,79666.59,20.6,-0.46754,0.00016,27.17449]
[1777908704290,37.28,79666.59,20.6,-0.46754,0.00016,27.17449]
[1777908704297,37.28,79666.59,20.6,-0.46754,0.00016,27.17449]
[1777908704608,37.28,79672.46,20.6,-0.46663,0.00016,27.17133]
[1777908707312,37.28,79677.45,20.6,-0.46585,0.00016,27.16851]
[1777908707414,37.28,79677.45,20.6,-0.46585,0.00016,27.16851]
[1777908707425,37.28,79677.45,20.6,-0.46585,0.00016,27.16851]
[1777908707444,37.28,79677.45,20.6,-0.46585,0.00016,27.16851]
[1777908707474,37.28,79677.45,20.6,-0.46585,0.00016,27.16851]
[1777908707629,37.28,79673.03,20.6,-0.46654,0.00016,27.171]
[1777908709643,37.28,79665.99,20.6,-0.46764,0.00016,27.17481]
[1777908710252,37.28,79665.99,20.6,-0.46764,0.00016,27.17481]
[1777908710524,37.28,79665.99,20.6,-0.46764,0.00016,27.17481]
[1777908711246,37.28,79666.45,20.6,-0.46757,0.00016,27.17457]
[1777908711308,37.28,79666.45,20.6,-0.46757,0.00016,27.17457]
[1777908711333,37.28,79666.45,20.6,-0.46757,0.00016,27.17457]
[1777908711657,37.28,79671.79,20.6,-0.46673,0.00016,27.1717]
[1777908712381,37.28,79671.79,20.6,-0.46673,0.00016,27.1717]
[1777908712433,37.28,79671.79,20.6,-0.46673,0.00016,27.1717]
[1777908715222,37.28,79676.2,20.6,-0.46604,0.00016,27.16922]
[1777908715685,37.28,79677.17,20.6,-0.46589,0.00016,27.16867]
[1777908717571,37.28,79675.38,20.6,-0.46617,0.00016,27.16968]
[1777908717813,37.28,79675.38,20.6,-0.46617,0.00016,27.16968]
[1777908718245,37.27,79675.68,20.6,-0.46612,0.00016,27.16951]
[1777908718706,37.27,79669.24,20.6,-0.46713,0.00016,27.17307]
[1777908720539,37.27,79665.11,20.6,-0.46777,0.00016,27.17526]
[1777908720559,37.27,79665.11,20.6,-0.46777,0.00016,27.17526]
[1777908720754,37.27,79665.11,20.6,-0.46777,0.00016,27.17526]
[1777908720863,37.27,79665.11,20.6,-0.46777,0.00016,27.17526]
[1777908720865,37.28,79660.27,20.6,-0.46853,0.00016,27.17773]
[1777908721727,37.28,79653.55,20.6,-0.46958,0.00016,27.18101]
[1777908722453,37.28,79653.55,20.6,-0.46958,0.00016,27.18101]
[1777908722457,37.28,79653.55,20.6,-0.46958,0.00016,27.18101]
[1777908723524,37.28,79651.57,20.6,-0.46989,0.00016,27.18194]
[1777908723541,37.28,79651.57,20.6,-0.46989,0.00016,27.18194]
[1777908723861,37.28,79651.57,20.6,-0.46989,0.00016,27.18194]
[1777908725622,37.28,79647.84,20.6,-0.47047,0.00016,27.18365]
[1777908725668,37.28,79647.84,20.6,-0.47047,0.00016,27.18365]
[1777908725715,37.28,79647.84,20.6,-0.47047,0.00016,27.18365]
[1777908725773,37.28,79647.84,20.6,-0.47047,0.00016,27.18365]
[1777908726520,37.28,79652.35,20.6,-0.46977,0.00016,27.18158]
[1777908726536,37.28,79652.35,20.6,-0.46977,0.00016,27.18158]
[1777908726749,37.28,79652.35,20.6,-0.46977,0.00016,27.18158]
[1777908729233,37.28,79650.55,20.6,-0.47005,0.00016,27.18242]
[1777908729436,37.28,79650.55,20.6,-0.47005,0.00016,27.18242]
[1777908729844,37.28,79650.55,20.6,-0.47005,0.00016,27.18242]
[1777908732139,37.28,79645.83,20.6,-0.47079,0.00016,27.18455]
[1777908733759,37.28,79646.0,20.6,-0.47076,0.00016,27.18448]
[1777908733982,37.28,79646.0,20.6,-0.47076,0.00016,27.18448]
[1777908733986,37.28,79646.0,20.6,-0.47076,0.00016,27.18448]
[1777908734012,37.28,79646.0,20.6,-0.47076,0.00016,27.18448]
[1777908734470,37.28,79646.04,20.6,-0.47075,0.00016,27.18446]
[1777908734820,37.28,79637.78,20.6,-0.47204,0.00016,27.18797]
[1777908736316,37.28,79636.34,20.6,-0.47227,0.00016,27.18855]
[1777908737807,37.28,79635.76,20.6,-0.47236,0.00016,27.18878]
[1777908738773,37.28,79633.96,20.6,-0.47264,0.00016,27.18949]
[1777908738821,37.28,79633.96,20.6,-0.47264,0.00016,27.18949]
[1777908738834,37.28,79633.96,20.6,-0.47264,0.00016,27.18949]
[1777908739024,37.28,79633.96,20.6,-0.47264,0.00016,27.18949]
[1777908739150,37.28,79633.96,20.6,-0.47264,0.00016,27.18949]
[1777908738924,37.28,79627.86,20.6,-0.47359,0.00016,27.1918]
[1777908739280,37.28,79627.86,20.6,-0.47359,0.00016,27.1918]
[1777908739285,37.28,79627.86,20.6,-0.47359,0.00016,27.1918]
[1777908739295,37.28,79627.86,20.9,-0.47359,0.00016,27.1918]
[1777908739569,37.28,79627.86,20.9,-0.47359,0.00016,27.1918]
[1777908739721,37.28,79627.86,20.9,-0.47359,0.00016,27.1918]
[1777908740055,37.28,79568.35,20.9,-0.48291,0.00016,27.20615]
[1777908740591,37.28,79568.35,20.9,-0.48291,0.00016,27.20615]
[1777908740690,37.28,79568.35,20.9,-0.48291,0.00016,27.20615]
[1777908740997,37.28,79540.95,20.9,-0.4872,0.00016,27.20776]
[1777908741205,37.28,79540.95,20.9,-0.4872,0.00016,27.20776]
[1777908741532,37.28,79540.95,20.9,-0.4872,0.00016,27.20776]
[1777908741610,37.28,79540.95,20.9,-0.4872,0.00016,27.20776]
[1777908741949,37.28,79530.48,20.9,-0.48884,0.00016,27.20754]
[1777908742897,37.28,79524.08,20.9,-0.48984,0.00016,27.20718]
[1777908743693,37.28,79524.08,20.9,-0.48984,0.00016,27.20718]
[1777908743892,37.28,79524.08,20.9,-0.48984,0.00016,27.20718]
[1777908743980,37.28,79519.97,20.9,-0.49049,0.00016,27.20686]
[1777908744605,37.28,79519.97,20.9,-0.49049,0.00016,27.20686]
[1777908744727,37.28,79519.97,20.9,-0.49049,0.00016,27.20686]
[1777908744896,37.28,79519.97,20.9,-0.49049,0.00016,27.20686]
[1777908744912,37.28,79523.19,20.9,-0.48998,0.00016,27.20711]
[1777908745555,37.28,79523.19,20.9,-0.48998,0.00016,27.20711]
[1777908747932,37.29,79531.79,20.9,-0.48863,0.00016,27.20759]
[1777908749151,37.29,79533.1,20.9,-0.48843,0.00016,27.20764]
[1777908749802,37.29,79533.1,20.9,-0.48843,0.00016,27.20764]
[1777908751074,37.29,79533.53,20.9,-0.48836,0.00016,27.20765]
[1777908751152,37.29,79532.18,20.9,-0.48857,0.00016,27.20761]
[1777908751329,37.29,79532.18,20.9,-0.48857,0.00016,27.20761]
[1777908751960,37.29,79526.63,20.9,-0.48944,0.00016,27.20383]
[1777908752309,37.29,79526.63,20.9,-0.48944,0.00016,27.20383]
[1777908752867,37.29,79526.63,20.9,-0.48944,0.00016,27.20383]
[1777908753034,37.29,79526.63,20.9,-0.48944,0.00016,27.20383]
[1777908753155,37.29,79530.21,20.9,-0.48888,0.00016,27.20401]
[1777908753608,37.29,79530.21,20.9,-0.48888,0.00016,27.20401]
[1777908753975,37.29,79541.29,20.9,-0.48715,0.00016,27.20424]
[1777908759018,37.29,79541.58,20.9,-0.4871,0.00016,27.20424]
[1777908764050,37.29,79537.39,20.9,-0.48776,0.00016,27.20422]
[1777908766064,37.29,79544.16,20.9,-0.4867,0.00016,27.20421]
[1777908768277,37.29,79542.62,20.9,-0.48694,0.00016,27.20423]
[1777908768642,37.29,79542.62,20.9,-0.48694,0.00016,27.20423]
[1777908769801,37.29,79543.87,20.9,-0.48674,0.00016,27.20422]
[1777908770092,37.29,79550.99,20.9,-0.48563,0.00016,27.20402]
[1777908771008,37.29,79550.99,20.9,-0.48563,0.00016,27.20402]
[1777908773930,37.29,79541.23,20.9,-0.48716,0.00016,27.20424]
[1777908776135,37.29,79550.63,20.9,-0.48568,0.00016,27.20403]
[1777908777577,37.29,79550.63,20.9,-0.48568,0.00016,27.20403]
[1777908778413,37.29,79551.95,20.9,-0.48548,0.00016,27.20397]
[1777908782361,37.29,79552.71,20.9,-0.48536,0.00016,27.20394]
[1777908782542,37.29,79552.71,20.9,-0.48536,0.00016,27.20394]
[1777908783205,37.29,79552.43,20.9,-0.4854,0.00016,27.20395]
[1777908783246,37.29,79552.43,20.9,-0.4854,0.00016,27.20395]
[1777908783400,37.29,79552.43,20.9,-0.4854,0.00016,27.20395]
[1777908783589,37.29,79552.43,20.9,-0.4854,0.00016,27.20395]
[1777908783657,37.29,79552.43,20.9,-0.4854,0.00016,27.20395]
[1777908783911,37.29,79552.43,20.9,-0.4854,0.00016,27.20395]
[1777908784064,37.29,79552.43,20.9,-0.4854,0.00016,27.20395]
[1777908784117,37.28,79516.04,20.9,-0.4911,0.00016,27.20297]
[1777908784192,37.28,79516.04,20.9,-0.4911,0.00016,27.20297]
[1777908785091,37.28,79511.97,20.9,-0.49174,0.00016,27.20251]
[1777908785198,37.28,79513.28,20.9,-0.49154,0.00016,27.20266]
[1777908786264,37.28,79513.28,20.9,-0.49154,0.00016,27.20266]
[1777908786504,37.28,79513.28,20.9,-0.49154,0.00016,27.20266]
[1777908787101,37.28,79513.28,20.9,-0.49154,0.00016,27.20266]
[1777908787144,37.28,79513.28,20.9,-0.49154,0.00016,27.20266]
[1777908787309,37.28,79511.8,20.9,-0.49177,0.00016,27.20249]
[1777908787336,37.28,79511.8,20.9,-0.49177,0.00016,27.20249]
[1777908787497,37.28,79511.8,20.9,-0.49177,0.00016,27.20249]
[1777908787518,37.28,79511.8,20.9,-0.49177,0.00016,27.20249]
[1777908787539,37.28,79511.8,20.9,-0.49177,0.00016,27.20249]
[1777908787839,37.28,79511.8,20.9,-0.49177,0.00016,27.20249]
[1777908788133,37.28,79505.75,20.9,-0.49272,0.00016,27.20168]
[1777908788758,37.28,79505.75,20.9,-0.49272,0.00016,27.20168]
[1777908788791,37.28,79485.54,20.9,-0.49589,0.00016,27.19785]
[1777908789191,37.28,79485.54,20.9,-0.49589,0.00016,27.19785]
[1777908789331,37.28,79485.54,20.9,-0.49589,0.00016,27.19785]
[1777908789351,37.28,79485.54,20.9,-0.49589,0.00016,27.19785]
[1777908789573,37.28,79485.54,20.9,-0.49589,0.00016,27.19785]
[1777908789907,37.28,79485.54,20.9,-0.49589,0.00016,27.19785]
[1777908790009,37.28,79481.8,20.9,-0.49648,0.00016,27.19695]
[1777908790274,37.28,79481.8,20.9,-0.49648,0.00016,27.19695]
[1777908790289,37.28,79481.8,20.9,-0.49648,0.00016,27.19695]
[1777908790405,37.28,79481.8,20.9,-0.49648,0.00016,27.19695]
[1777908790429,37.28,79481.8,20.9,-0.49648,0.00016,27.19695]
[1777908790742,37.28,79481.8,20.9,-0.49648,0.00016,27.19695]
[1777908790922,37.28,79481.8,20.9,-0.49648,0.00016,27.19695]
[1777908791018,37.28,79481.8,20.9,-0.49648,0.00016,27.19695]
[1777908791095,37.28,79487.78,20.9,-0.49554,0.00016,27.19836]
[1777908791440,37.28,79487.78,20.9,-0.49554,0.00016,27.19836]
[1777908791903,37.28,79487.78,20.9,-0.49554,0.00016,27.19836]
[1777908791967,37.28,79487.78,20.9,-0.49554,0.00016,27.19836]
[1777908792005,37.28,79511.75,20.9,-0.49178,0.00016,27.20248]
[1777908792631,37.28,79511.75,20.9,-0.49178,0.00016,27.20248]
[1777908792783,37.28,79511.75,20.9,-0.49178,0.00016,27.20248]
[1777908792929,37.28,79511.75,20.9,-0.49178,0.00016,27.20248]
[1777908793020,37.28,79526.49,20.9,-0.48947,0.00016,27.20382]
[1777908793475,37.28,79526.49,20.9,-0.48947,0.00016,27.20382]
[1777908793506,37.28,79526.49,20.9,-0.48947,0.00016,27.20382]
[1777908794155,37.28,79536.57,20.9,-0.48789,0.00016,27.20421]
[1777908794977,37.28,79536.57,20.9,-0.48789,0.00016,27.20421]
[1777908796035,37.28,79536.28,20.9,-0.48793,0.00016,27.2042]
[1777908797203,37.28,79532.38,20.9,-0.48854,0.00016,27.2041]
[1777908798111,37.28,79532.38,20.9,-0.48854,0.00016,27.2041]
[1777908798307,37.28,79541.61,20.9,-0.4871,0.00016,27.20424]
[1777908801481,37.28,79550.67,20.9,-0.48568,0.00016,27.20403]
[1777908802275,37.28,79550.67,20.9,-0.48568,0.00016,27.20403]
[1777908803380,37.28,79549.01,20.9,-0.48594,0.00016,27.20409]
[1777908803611,37.28,79549.01,20.9,-0.48594,0.00016,27.20409]
[1777908803668,37.28,79549.01,20.9,-0.48594,0.00016,27.20409]
[1777908804832,37.28,79548.94,20.9,-0.48595,0.00016,27.2041]
[1777908807770,37.28,79543.33,20.9,-0.48683,0.00016,27.20423]
[1777908807772,37.28,79543.33,20.9,-0.48683,0.00016,27.20423]
[1777908809019,37.28,79542.83,20.9,-0.4869,0.00016,27.20423]
[1777908809115,37.28,79555.34,20.9,-0.48494,0.00016,27.20379]
[1777908810665,37.28,79556.86,20.9,-0.48471,0.00016,27.20369]
[1777908811054,37.28,79556.86,20.9,-0.48471,0.00016,27.20369]
[1777908812228,37.28,79559.84,20.9,-0.48424,0.00016,27.19995]
[1777908812654,37.28,79559.84,20.9,-0.48424,0.00016,27.19995]
[1777908812741,37.28,79559.84,20.9,-0.48424,0.00016,27.19995]
[1777908812785,37.28,79559.84,20.9,-0.48424,0.00016,27.19995]
[1777908812850,37.28,79559.84,20.9,-0.48424,0.00016,27.19995]
[1777908813100,37.28,79559.84,20.9,-0.48424,0.00016,27.19995]
[1777908813840,37.28,79561.57,20.9,-0.48397,0.00016,27.1998]
[1777908814146,37.28,79568.63,20.9,-0.48286,0.00016,27.19908]
[1777908814789,37.28,79568.63,20.9,-0.48286,0.00016,27.19908]
[1777908814877,37.28,79568.63,20.9,-0.48286,0.00016,27.19908]
[1777908814950,37.28,79577.16,20.9,-0.48152,0.00016,27.19792]
[1777908815183,37.28,79577.16,20.9,-0.48152,0.00016,27.19792]
[1777908816510,37.28,79581.42,20.9,-0.48086,0.00016,27.19723]
[1777908817703,37.28,79581.63,20.9,-0.48082,0.00016,27.19719]
[1777908818154,37.28,79581.63,20.9,-0.48082,0.00016,27.19719]
[1777908818250,37.28,79583.04,20.9,-0.4806,0.00016,27.19694]
[1777908818787,37.28,79583.04,20.9,-0.4806,0.00016,27.19694]
[1777908820127,37.28,79586.3,20.9,-0.48009,0.00016,27.19634]
[1777908820214,37.28,79586.3,20.9,-0.48009,0.00016,27.19634]
[1777908820234,37.28,79586.3,20.9,-0.48009,0.00016,27.19634]
[1777908820431,37.28,79589.25,20.9,-0.47963,0.00016,27.19576]
[1777908820467,37.28,79589.25,20.9,-0.47963,0.00016,27.19576]
[1777908820494,37.28,79597.32,20.9,-0.47837,0.00016,27.19397]
[1777908821943,37.28,79597.32,20.9,-0.47837,0.00016,27.19397]
[1777908822016,37.28,79597.31,20.9,-0.47837,0.00016,27.19397]
[1777908822332,37.28,79597.31,20.9,-0.47837,0.00016,27.19397]
[1777908822512,37.28,79597.31,20.9,-0.47837,0.00016,27.19397]
[1777908823435,37.28,79601.9,20.9,-0.47765,0.00016,27.19284]
[1777908823468,37.28,79601.9,20.9,-0.47765,0.00016,27.19284]
[1777908823645,37.28,79601.9,20.9,-0.47765,0.00016,27.19284]
[1777908823731,37.28,79601.9,20.9,-0.47765,0.00016,27.19284]
[1777908823907,37.28,79601.9,20.9,-0.47765,0.00016,27.19284]
[1777908823960,37.28,79601.9,20.9,-0.47765,0.00016,27.19284]
[1777908824000,37.28,79601.9,20.9,-0.47765,0.00016,27.19284]
[1777908824171,37.28,79609.28,20.9,-0.4765,0.00016,27.19083]
[1777908824446,37.28,79609.28,20.9,-0.4765,0.00016,27.19083]
[1777908824587,37.28,79609.28,20.9,-0.4765,0.00016,27.19083]
[1777908824653,37.28,79617.34,20.9,-0.47524,0.00016,27.18837]
[1777908825316,37.28,79617.34,20.9,-0.47524,0.00016,27.18837]
[1777908825331,37.28,79617.34,20.9,-0.47524,0.00016,27.18837]
[1777908825500,37.28,79626.93,20.9,-0.47374,0.00016,27.18509]
[1777908826359,37.28,79626.93,20.9,-0.47374,0.00016,27.18509]
[1777908828245,37.28,79633.58,20.9,-0.4727,0.00016,27.18259]
[1777908828654,37.28,79633.58,20.9,-0.4727,0.00016,27.18259]
[1777908829040,37.28,79633.58,20.9,-0.4727,0.00016,27.18259]
[1777908829052,37.28,79633.58,20.9,-0.4727,0.00016,27.18259]
[1777908830803,37.28,79634.17,20.9,-0.4726,0.00016,27.18236]
[1777908831404,37.28,79638.21,20.9,-0.47197,0.00016,27.18074]
[1777908831678,37.28,79638.21,20.9,-0.47197,0.00016,27.18074]
[1777908831694,37.28,79649.0,20.9,-0.47029,0.00016,27.17608]
[1777908834966,37.28,79653.99,20.9,-0.46951,0.00016,27.17376]
[1777908835706,37.28,79653.01,20.9,-0.46966,0.00016,27.17422]
[1777908836645,37.28,79657.06,20.9,-0.46903,0.00016,27.17228]
[1777908836795,37.28,79657.06,20.9,-0.46903,0.00016,27.17228]
[1777908837228,37.28,79661.0,20.9,-0.46841,0.00016,27.17032]
[1777908837235,37.28,79661.0,20.9,-0.46841,0.00016,27.17032]
[1777908837557,37.28,79661.0,20.9,-0.46841,0.00016,27.17032]
[1777908837584,37.28,79667.04,20.9,-0.46747,0.00016,27.16719]
[1777908838420,37.28,79667.04,20.9,-0.46747,0.00016,27.16719]
[1777908840134,37.28,79670.24,20.9,-0.46697,0.00016,27.16548]
[1777908840231,37.28,79672.67,20.9,-0.46659,0.00016,27.16415]
[1777908840242,37.28,79672.67,20.9,-0.46659,0.00016,27.16415]
[1777908840363,37.28,79672.67,20.9,-0.46659,0.00016,27.16415]
[1777908841088,37.28,79686.44,20.9,-0.46444,0.00016,27.15614]
[1777908841489,37.28,79686.44,20.9,-0.46444,0.00016,27.15614]
[1777908841613,37.28,79693.45,20.9,-0.46335,0.00016,27.15177]
[1777908842478,37.28,79693.45,20.9,-0.46335,0.00016,27.15177]
[1777908842620,37.28,79685.57,20.9,-0.46458,0.00016,27.15667]
[1777908843627,37.28,79679.82,20.9,-0.46547,0.00016,27.16009]
[1777908847528,37.28,79677.65,20.9,-0.46581,0.00016,27.16134]
[1777908847559,37.28,79677.65,20.9,-0.46581,0.00016,27.16134]
[1777908847672,37.28,79677.65,20.9,-0.46581,0.00016,27.16134]
[1777908847683,37.28,79677.65,20.9,-0.46581,0.00016,27.16134]
[1777908848182,37.28,79677.65,20.9,-0.46581,0.00016,27.16134]
[1777908847739,37.28,79677.36,20.9,-0.46586,0.00016,27.16151]
[1777908849675,37.28,79672.04,20.9,-0.46669,0.00016,27.1645]
[1777908850045,37.28,79672.04,20.9,-0.46669,0.00016,27.1645]
[1777908850321,37.28,79669.74,20.9,-0.46705,0.00016,27.16576]
[1777908850351,37.28,79669.74,20.9,-0.46705,0.00016,27.16576]
[1777908850406,37.28,79669.74,20.9,-0.46705,0.00016,27.16576]
[1777908850659,37.28,79669.74,20.9,-0.46705,0.00016,27.16576]
[1777908851192,37.28,79669.74,20.9,-0.46705,0.00016,27.16576]
[1777908851261,37.28,79669.74,20.9,-0.46705,0.00016,27.16576]
[1777908850860,37.28,79675.2,20.9,-0.4662,0.00016,27.16275]
[1777908854264,37.29,79674.66,20.9,-0.46628,0.00016,27.16306]
[1777908854311,37.29,79674.66,20.9,-0.46628,0.00016,27.16306]
[1777908854317,37.29,79674.66,20.9,-0.46628,0.00016,27.16306]
[1777908854709,37.29,79666.06,20.9,-0.46763,0.00016,27.16774]
[1777908855349,37.29,79666.06,20.9,-0.46763,0.00016,27.16774]
[1777908855677,37.29,79666.06,20.9,-0.46763,0.00016,27.16774]
[1777908855716,37.29,79666.18,20.9,-0.46761,0.00016,27.16768]
[1777908857714,37.29,79667.75,20.9,-0.46736,0.00016,27.16685]
[1777908857864,37.29,79667.75,20.9,-0.46736,0.00016,27.16685]
[1777908858358,37.29,79672.69,20.9,-0.46659,0.00016,27.16417]
[1777908858882,37.29,79672.69,20.9,-0.46659,0.00016,27.16417]
[1777908858983,37.29,79681.62,20.9,-0.4652,0.00016,27.15906]
[1777908859292,37.29,79681.62,20.9,-0.4652,0.00016,27.15906]
[1777908859541,37.29,79681.62,20.9,-0.4652,0.00016,27.15906]
[1777908859744,37.29,79694.09,20.9,-0.46325,0.00016,27.15139]
[1777908860566,37.29,79694.09,20.9,-0.46325,0.00016,27.15139]
[1777908860750,37.29,79702.5,20.9,-0.46194,0.00016,27.14584]
[1777908863353,37.29,79705.56,20.9,-0.46147,0.00016,27.14375]
[1777908863765,37.29,79705.56,20.9,-0.46147,0.00016,27.14375]
[1777908863785,37.29,79705.56,20.9,-0.46147,0.00016,27.14375]
[1777908863795,37.29,79705.56,20.9,-0.46147,0.00016,27.14375]
[1777908863851,37.29,79705.56,20.9,-0.46147,0.00016,27.14375]
[1777908863877,37.29,79705.56,20.9,-0.46147,0.00016,27.14375]
[1777908863902,37.29,79705.56,20.9,-0.46147,0.00016,27.14375]
[1777908863975,37.29,79705.56,20.9,-0.46147,0.00016,27.14375]
[1777908864290,37.29,79704.55,20.9,-0.46163,0.00016,27.14445]
[1777908864292,37.29,79704.55,20.9,-0.46163,0.00016,27.14445]
[1777908864909,37.29,79704.55,20.9,-0.46163,0.00016,27.14445]
[1777908865041,37.29,79704.55,20.9,-0.46163,0.00016,27.14445]
[1777908865109,37.29,79715.93,20.9,-0.45985,0.00016,27.13638]
[1777908865562,37.29,79715.93,20.9,-0.45985,0.00016,27.13638]
[1777908865573,37.29,79715.93,20.9,-0.45985,0.00016,27.13638]
[1777908865638,37.29,79715.93,20.9,-0.45985,0.00016,27.13638]
[1777908865762,37.29,79715.93,20.9,-0.45985,0.00016,27.13638]
[1777908865874,37.29,79715.93,20.9,-0.45985,0.00016,27.13638]
[1777908866037,37.29,79715.93,20.9,-0.45985,0.00016,27.13638]
[1777908866244,37.29,79715.93,20.9,-0.45985,0.00016,27.13638]
[1777908866066,37.29,79726.51,20.9,-0.45821,0.00016,27.1284]
[1777908866589,37.29,79726.51,20.9,-0.45821,0.00016,27.1284]
[1777908866798,37.29,79726.51,20.9,-0.45821,0.00016,27.1284]
[1777908866822,37.29,79726.51,20.9,-0.45821,0.00016,27.1284]
[1777908869120,37.29,79725.58,20.9,-0.45835,0.00016,27.12912]
[1777908869493,37.29,79721.41,20.9,-0.459,0.00016,27.13231]
[1777908870741,37.29,79719.55,20.9,-0.45929,0.00016,27.13371]
[1777908871466,37.29,79720.04,20.9,-0.45921,0.00016,27.13334]
[1777908873688,37.29,79719.99,20.9,-0.45922,0.00016,27.12984]
[1777908877806,37.29,79722.45,20.9,-0.45884,0.00016,27.12799]
[1777908878193,37.29,79722.45,20.9,-0.45884,0.00016,27.12799]
[1777908878704,37.29,79722.03,20.9,-0.4589,0.00016,27.12831]
[1777908882044,37.29,79720.84,20.9,-0.45909,0.00016,27.12921]
[1777908887942,37.29,79720.37,20.9,-0.45916,0.00016,27.12956]
[1777908891811,37.29,79718.81,20.9,-0.4594,0.00016,27.13073]
[1777908892262,37.29,79718.81,20.9,-0.4594,0.00016,27.13073]
[1777908892372,37.29,79717.32,20.9,-0.45963,0.00016,27.13183]
[1777908892378,37.29,79717.32,20.9,-0.45963,0.00016,27.13183]
[1777908892620,37.29,79717.32,20.9,-0.45963,0.00016,27.13183]
[1777908893192,37.29,79717.32,20.9,-0.45963,0.00016,27.13183]
[1777908892977,37.29,79705.57,20.9,-0.46146,0.00016,27.14022]
[1777908894798,37.29,79701.77,20.9,-0.46206,0.00016,27.14281]
[1777908894820,37.29,79701.77,20.9,-0.46206,0.00016,27.14281]
[1777908894896,37.29,79701.77,20.9,-0.46206,0.00016,27.14281]
[1777908895249,37.29,79701.77,20.9,-0.46206,0.00016,27.14281]
[1777908895281,37.29,79701.77,20.9,-0.46206,0.00016,27.14281]
[1777908895285,37.29,79701.77,20.9,-0.46206,0.00016,27.14281]
[1777908895043,37.29,79698.14,20.9,-0.46262,0.00016,27.14523]
[1777908895531,37.29,79698.14,20.9,-0.46262,0.00016,27.14523]
[1777908895997,37.29,79694.4,20.9,-0.4632,0.00016,27.14766]
[1777908897005,37.29,79673.99,20.9,-0.46639,0.00016,27.15993]
[1777908897629,37.29,79673.99,20.9,-0.46639,0.00016,27.15993]
[1777908897663,37.29,79673.99,20.9,-0.46639,0.00016,27.15993]
[1777908898118,37.29,79665.59,20.9,-0.4677,0.00016,27.16448]
[1777908898725,37.29,79665.59,20.9,-0.4677,0.00016,27.16448]
[1777908900465,37.3,79662.32,20.9,-0.46821,0.00016,27.16617]
[1777908901149,37.3,79662.32,20.9,-0.46821,0.00016,27.16617]
[1777908901168,37.3,79662.32,20.9,-0.46821,0.00016,27.16617]
[1777908901186,37.3,79662.32,20.9,-0.46821,0.00016,27.16617]
[1777908901191,37.3,79662.32,20.9,-0.46821,0.00016,27.16617]
[1777908901238,37.3,79662.32,20.9,-0.46821,0.00016,27.16617]
[1777908901252,37.3,79661.29,20.9,-0.46837,0.00016,27.1667]
[1777908901907,37.3,79661.29,20.9,-0.46837,0.00016,27.1667]
[1777908902042,37.3,79676.26,20.9,-0.46604,0.00016,27.15867]
[1777908904055,37.3,79682.58,20.9,-0.46505,0.00016,27.155]
[1777908904664,37.3,79682.58,20.9,-0.46505,0.00016,27.155]
[1777908904754,37.3,79682.58,20.9,-0.46505,0.00016,27.155]
[1777908905221,37.3,79682.58,20.9,-0.46505,0.00016,27.155]
[1777908905249,37.3,79682.58,20.9,-0.46505,0.00016,27.155]
[1777908905283,37.3,79682.58,20.9,-0.46505,0.00016,27.155]
[1777908905292,37.3,79674.36,20.9,-0.46633,0.00016,27.15975]
[1777908905808,37.3,79674.36,20.9,-0.46633,0.00016,27.15975]
[1777908906071,37.3,79658.98,20.9,-0.46874,0.00016,27.16786]
[1777908907234,37.3,79658.98,20.9,-0.46874,0.00016,27.16786]
[1777908908660,37.3,79650.38,20.9,-0.47008,0.00016,27.17197]
[1777908909207,37.3,79650.38,20.9,-0.47008,0.00016,27.17197]
[1777908909257,37.3,79650.38,20.9,-0.47008,0.00016,27.17197]
[1777908910387,37.3,79645.27,20.9,-0.47088,0.00016,27.17426]
[1777908910421,37.3,79645.27,20.9,-0.47088,0.00016,27.17426]
[1777908910497,37.3,79645.27,20.9,-0.47088,0.00016,27.17426]
[1777908910716,37.3,79645.27,20.9,-0.47088,0.00016,27.17426]
[1777908910737,37.3,79645.27,20.9,-0.47088,0.00016,27.17426]
[1777908910859,37.3,79645.27,20.9,-0.47088,0.00016,27.17426]
[1777908910883,37.3,79645.27,20.9,-0.47088,0.00016,27.17426]
[1777908911194,37.3,79630.64,20.9,-0.47316,0.00016,27.18023]
[1777908911337,37.3,79630.64,20.9,-0.47316,0.00016,27.18023]
[1777908912043,37.3,79630.64,20.9,-0.47316,0.00016,27.18023]
[1777908912111,37.3,79624.71,20.9,-0.47409,0.00016,27.18239]
[1777908913942,37.3,79621.51,20.9,-0.47459,0.00016,27.1835]
[1777908914354,37.3,79620.18,20.9,-0.4748,0.00016,27.18394]
[1777908914573,37.3,79620.18,20.9,-0.4748,0.00016,27.18394]
[1777908914612,37.3,79620.18,20.9,-0.4748,0.00016,27.18394]
[1777908914946,37.3,79620.18,20.9,-0.4748,0.00016,27.18394]
[1777908915139,37.3,79612.76,20.9,-0.47596,0.00016,27.1863]
[1777908918144,37.3,79611.94,20.9,-0.47609,0.00016,27.18655]
[1777908919708,37.31,79609.63,20.9,-0.47645,0.00016,27.18723]
[1777908919745,37.31,79609.63,20.9,-0.47645,0.00016,27.18723]
[1777908919832,37.31,79609.63,20.9,-0.47645,0.00016,27.18723]
[1777908920451,37.31,79609.63,20.9,-0.47645,0.00016,27.18723]
[1777908920177,37.31,79577.72,20.9,-0.48144,0.00016,27.19433]
[1777908920656,37.31,79577.72,20.9,-0.48144,0.00016,27.19433]
[1777908921064,37.31,79577.72,20.9,-0.48144,0.00016,27.19433]
[1777908921166,37.31,79577.72,20.9,-0.48144,0.00016,27.19433]
[1777908921184,37.31,79545.03,20.9,-0.48656,0.00016,27.19716]
[1777908921545,37.31,79545.03,20.9,-0.48656,0.00016,27.19716]
[1777908922070,37.31,79545.03,20.9,-0.48656,0.00016,27.19716]
[1777908922194,37.31,79542.82,20.9,-0.48691,0.00016,27.19719]
[1777908922342,37.31,79542.82,20.9,-0.48691,0.00016,27.19719]
[1777908922344,37.31,79542.82,20.9,-0.48691,0.00016,27.19719]
[1777908922467,37.31,79542.82,20.9,-0.48691,0.00016,27.19719]
[1777908923201,37.31,79548.84,20.9,-0.48596,0.00016,27.19706]
[1777908926237,37.31,79548.67,20.9,-0.48599,0.00016,27.19707]
[1777908928390,37.31,79552.41,20.9,-0.4854,0.00016,27.19692]
[1777908928585,37.31,79552.41,20.9,-0.4854,0.00016,27.19692]
[1777908928792,37.31,79552.41,20.9,-0.4854,0.00016,27.19692]
[1777908929243,37.31,79561.46,20.9,-0.48399,0.00016,27.1963]
[1777908929982,37.31,79561.46,20.9,-0.48399,0.00016,27.1963]
[1777908930005,37.31,79561.46,20.9,-0.48399,0.00016,27.1963]
[1777908930250,37.31,79567.25,20.9,-0.48308,0.00016,27.19572]
[1777908930806,37.31,79567.25,20.9,-0.48308,0.00016,27.19572]
[1777908930906,37.31,79567.25,20.9,-0.48308,0.00016,27.19572]
[1777908931452,37.31,79568.04,20.9,-0.48296,0.00016,27.19211]
[1777908935361,37.31,79570.47,20.9,-0.48257,0.00016,27.19182]
[1777908936746,37.31,79570.85,20.9,-0.48251,0.00016,27.19177]
[1777908938390,37.31,79574.54,20.9,-0.48194,0.00016,27.19128]
[1777908938405,37.31,79574.54,20.9,-0.48194,0.00016,27.19128]
[1777908938432,37.31,79574.54,20.9,-0.48194,0.00016,27.19128]
[1777908938958,37.31,79574.54,20.9,-0.48194,0.00016,27.19128]
[1777908939043,37.31,79574.54,20.9,-0.48194,0.00016,27.19128]
[1777908939626,37.3,79580.0,20.9,-0.48108,0.00016,27.19044]
[1777908939664,37.3,79580.0,20.9,-0.48108,0.00016,27.19044]
[1777908939722,37.3,79580.0,20.9,-0.48108,0.00016,27.19044]
[1777908940151,37.3,79580.0,20.9,-0.48108,0.00016,27.19044]
[1777908940273,37.3,79580.0,20.9,-0.48108,0.00016,27.19044]
[1777908940322,37.3,79601.44,20.9,-0.47773,0.00016,27.18594]
[1777908940432,37.3,79601.44,20.9,-0.47773,0.00016,27.18594]
[1777908940532,37.3,79601.44,20.9,-0.47773,0.00016,27.18594]
[1777908940929,37.3,79601.44,20.9,-0.47773,0.00016,27.18594]
[1777908941114,37.3,79601.44,20.9,-0.47773,0.00016,27.18594]
[1777908941140,37.3,79601.44,20.9,-0.47773,0.00016,27.18594]
[1777908941716,37.3,79602.59,20.9,-0.47755,0.00016,27.18564]
[1777908942336,37.3,79604.19,20.9,-0.4773,0.00016,27.18522]
[1777908943089,37.3,79604.19,20.9,-0.4773,0.00016,27.18522]
[1777908943206,37.3,79604.19,20.9,-0.4773,0.00016,27.18522]
[1777908947342,37.31,79607.98,20.9,-0.4767,0.00016,27.18418]
[1777908947587,37.31,79611.1,20.9,-0.47622,0.00016,27.18328]
[1777908947765,37.31,79611.1,20.9,-0.47622,0.00016,27.18328]
[1777908947825,37.31,79611.1,20.9,-0.47622,0.00016,27.18328]
[1777908947835,37.31,79611.1,20.9,-0.47622,0.00016,27.18328]
[1777908948601,37.31,79613.39,20.9,-0.47586,0.00016,27.1826]
[1777908948633,37.31,79613.39,20.9,-0.47586,0.00016,27.1826]
[1777908950834,37.31,79615.14,20.9,-0.47559,0.00016,27.18206]
[1777908950910,37.31,79615.14,20.9,-0.47559,0.00016,27.18206]
[1777908950998,37.31,79615.14,20.9,-0.47559,0.00016,27.18206]
[1777908953743,37.31,79618.31,20.9,-0.47509,0.00016,27.18105]
[1777908953768,37.31,79618.31,20.9,-0.47509,0.00016,27.18105]
[1777908953854,37.31,79618.31,20.9,-0.47509,0.00016,27.18105]
[1777908953910,37.31,79618.31,20.9,-0.47509,0.00016,27.18105]
[1777908953995,37.31,79618.31,20.9,-0.47509,0.00016,27.18105]
[1777908954336,37.31,79618.31,20.9,-0.47509,0.00016,27.18105]
[1777908954341,37.31,79618.31,20.9,-0.47509,0.00016,27.18105]
[1777908955113,37.31,79610.74,20.9,-0.47627,0.00016,27.1834]
[1777908955413,37.31,79610.74,20.9,-0.47627,0.00016,27.1834]
[1777908955495,37.31,79610.74,20.9,-0.47627,0.00016,27.1834]
[1777908956930,37.31,79608.43,20.9,-0.47664,0.00016,27.18406]
[1777908957156,37.31,79608.43,20.9,-0.47664,0.00016,27.18406]
[1777908957168,37.31,79608.43,20.9,-0.47664,0.00016,27.18406]
[1777908957269,37.32,79610.72,20.9,-0.47628,0.00016,27.1834]
[1777908957393,37.32,79610.72,20.9,-0.47628,0.00016,27.1834]
[1777908958417,37.32,79606.54,20.9,-0.47693,0.00016,27.18459]
[1777908958435,37.32,79606.54,20.9,-0.47693,0.00016,27.18459]
[1777908958932,37.32,79606.54,20.9,-0.47693,0.00016,27.18459]
[1777908959001,37.31,79599.43,20.9,-0.47804,0.00016,27.18645]
[1777908959481,37.31,79599.43,20.9,-0.47804,0.00016,27.18645]
[1777908959509,37.31,79599.43,20.9,-0.47804,0.00016,27.18645]
[1777908959570,37.32,79592.53,20.9,-0.47912,0.00016,27.18805]
[1777908960824,37.32,79592.53,20.9,-0.47912,0.00016,27.18805]
[1777908960865,37.32,79592.53,20.9,-0.47912,0.00016,27.18805]
[1777908961027,37.32,79592.53,20.9,-0.47912,0.00016,27.18805]
[1777908961258,37.32,79592.53,20.9,-0.47912,0.00016,27.18805]
[1777908961334,37.32,79592.53,20.9,-0.47912,0.00016,27.18805]
[1777908961422,37.32,79592.86,20.9,-0.47907,0.00016,27.18798]
[1777908961449,37.32,79592.86,20.9,-0.47907,0.00016,27.18798]
[1777908961463,37.32,79592.86,20.9,-0.47907,0.00016,27.18798]
[1777908961600,37.32,79592.86,20.9,-0.47907,0.00016,27.18798]
[1777908961721,37.32,79592.86,20.9,-0.47907,0.00016,27.18798]
[1777908961969,37.32,79592.86,20.9,-0.47907,0.00016,27.18798]
[1777908962160,37.32,79592.86,20.9,-0.47907,0.00016,27.18798]
[1777908962179,37.32,79573.92,20.9,-0.48204,0.00016,27.19137]
[1777908962827,37.32,79556.9,20.9,-0.4847,0.00016,27.19314]
[1777908963677,37.32,79556.9,20.9,-0.4847,0.00016,27.19314]
[1777908963875,37.32,79553.73,20.9,-0.4852,0.00016,27.19333]
[1777908965853,37.32,79556.91,20.9,-0.4847,0.00016,27.19313]
[1777908965949,37.32,79556.91,20.9,-0.4847,0.00016,27.19313]
[1777908966643,37.32,79554.43,20.9,-0.48509,0.00016,27.19329]
[1777908966646,37.32,79554.43,20.9,-0.48509,0.00016,27.19329]
[1777908967124,37.32,79554.43,20.9,-0.48509,0.00016,27.19329]
[1777908967171,37.32,79548.28,20.9,-0.48605,0.00016,27.19357]
[1777908967487,37.32,79548.28,20.9,-0.48605,0.00016,27.19357]
[1777908967615,37.32,79548.28,20.9,-0.48605,0.00016,27.19357]
[1777908967619,37.32,79548.28,20.9,-0.48605,0.00016,27.19357]
[1777908967923,37.32,79548.28,20.9,-0.48605,0.00016,27.19357]
[1777908967932,37.32,79548.28,20.9,-0.48605,0.00016,27.19357]
[1777908967990,37.32,79548.28,20.9,-0.48605,0.00016,27.19357]
[1777908968036,37.32,79548.28,20.9,-0.48605,0.00016,27.19357]
[1777908968210,37.32,79548.28,20.9,-0.48605,0.00016,27.19357]
[1777908968687,37.32,79549.9,20.9,-0.4858,0.00016,27.19351]
[1777908969328,37.32,79530.63,20.9,-0.48882,0.00016,27.19347]
[1777908969917,37.32,79525.01,20.9,-0.4897,0.00016,27.19317]
[1777908972637,37.32,79526.08,20.9,-0.48953,0.00016,27.19324]
[1777908972798,37.32,79526.08,20.9,-0.48953,0.00016,27.19324]
[1777908973590,37.32,79526.52,20.9,-0.48946,0.00016,27.19326]
[1777908973793,37.32,79526.52,20.9,-0.48946,0.00016,27.19326]
[1777908974168,37.32,79526.52,20.9,-0.48946,0.00016,27.19326]
[1777908974939,37.32,79524.75,20.9,-0.48974,0.00016,27.19315]
[1777908975091,37.32,79524.75,20.9,-0.48974,0.00016,27.19315]
[1777908975192,37.32,79521.12,20.9,-0.49031,0.00016,27.19288]
[1777908975687,37.32,79521.12,20.9,-0.49031,0.00016,27.19288]
[1777908975786,37.32,79521.12,20.9,-0.49031,0.00016,27.19288]
[1777908975826,37.31,79518.54,20.9,-0.49071,0.00016,27.19265]
[1777908976701,37.31,79518.54,20.9,-0.49071,0.00016,27.19265]
[1777908977331,37.31,79518.54,20.9,-0.49071,0.00016,27.19265]
[1777908977347,37.31,79518.54,20.9,-0.49071,0.00016,27.19265]
[1777908977354,37.31,79525.67,20.9,-0.48959,0.00016,27.19321]
[1777908977412,37.31,79525.67,20.9,-0.48959,0.00016,27.19321]
[1777908977681,37.31,79537.49,20.9,-0.48774,0.00016,27.19366]
[1777908979369,37.31,79537.49,20.9,-0.48774,0.00016,27.19366]
[1777908979567,37.31,79542.18,20.9,-0.48701,0.00016,27.19368]
[1777908979864,37.31,79542.18,20.9,-0.48701,0.00016,27.19368]
[1777908979870,37.31,79542.18,20.9,-0.48701,0.00016,27.19368]
[1777908979978,37.31,79542.18,20.9,-0.48701,0.00016,27.19368]
[1777908980097,37.31,79542.18,20.9,-0.48701,0.00016,27.19368]
[1777908980130,37.31,79542.18,20.9,-0.48701,0.00016,27.19368]
[1777908980307,37.31,79542.18,20.9,-0.48701,0.00016,27.19368]
[1777908980468,37.31,79543.98,20.9,-0.48672,0.00016,27.19366]
[1777908980697,37.31,79543.98,20.9,-0.48672,0.00016,27.19366]
[1777908980727,37.31,79543.98,20.9,-0.48672,0.00016,27.19366]
[1777908981139,37.31,79543.98,20.9,-0.48672,0.00016,27.19366]
[1777908981201,37.31,79573.98,20.9,-0.48203,0.00016,27.19136]
[1777908981864,37.31,79573.98,20.9,-0.48203,0.00016,27.19136]
[1777908981903,37.31,79573.98,20.9,-0.48203,0.00016,27.19136]
[1777908982027,37.31,79573.98,20.9,-0.48203,0.00016,27.19136]
[1777908982179,37.31,79573.98,20.9,-0.48203,0.00016,27.19136]
[1777908982262,37.31,79580.94,20.9,-0.48094,0.00016,27.19029]
[1777908982646,37.31,79580.94,20.9,-0.48094,0.00016,27.19029]
[1777908982686,37.31,79573.69,20.9,-0.48207,0.00016,27.1914]
[1777908983605,37.31,79573.69,20.9,-0.48207,0.00016,27.1914]
[1777908987593,37.31,79576.16,20.9,-0.48168,0.00016,27.19105]
[1777908988133,37.31,79576.16,20.9,-0.48168,0.00016,27.19105]
[1777908988135,37.31,79569.9,20.9,-0.48266,0.00016,27.1919]
[1777908988947,37.31,79569.9,20.9,-0.48266,0.00016,27.1919]
[1777908989786,37.31,79567.62,20.9,-0.48302,0.00016,27.19216]
[1777908990114,37.31,79567.62,20.9,-0.48302,0.00016,27.19216]
[1777908991801,37.31,79566.73,20.9,-0.48316,0.00016,27.19226]
[1777908991872,37.31,79566.73,20.9,-0.48316,0.00016,27.19226]
[1777908992160,37.31,79566.73,20.9,-0.48316,0.00016,27.19226]
[1777908992853,37.31,79569.18,20.9,-0.48278,0.00016,27.18846]
[1777908995144,37.31,79576.3,20.9,-0.48166,0.00016,27.1875]
[1777908995155,37.31,79576.3,20.9,-0.48166,0.00016,27.1875]
[1777908995332,37.31,79576.3,20.9,-0.48166,0.00016,27.1875]
[1777908995447,37.31,79573.79,20.9,-0.48205,0.00016,27.18787]
[1777908995554,37.31,79573.79,20.9,-0.48205,0.00016,27.18787]
[1777908995594,37.31,79573.79,20.9,-0.48205,0.00016,27.18787]
[1777908995900,37.31,79573.79,20.9,-0.48205,0.00016,27.18787]
[1777908996312,37.31,79583.59,20.9,-0.48052,0.00016,27.1863]
[1777908996601,37.31,79583.59,20.9,-0.48052,0.00016,27.1863]
[1777908996734,37.31,79591.38,20.9,-0.4793,0.00016,27.18477]
[1777908997880,37.31,79591.38,20.9,-0.4793,0.00016,27.18477]
[1777908997895,37.31,79591.38,20.9,-0.4793,0.00016,27.18477]
[1777908998293,37.31,79591.38,20.9,-0.4793,0.00016,27.18477]
[1777908998312,37.31,79595.25,20.9,-0.4787,0.00016,27.18392]
[1777909000241,37.31,79595.77,20.9,-0.47861,0.00016,27.1838]
[1777909000327,37.31,79596.83,20.9,-0.47845,0.00016,27.18355]
[1777909001054,37.31,79596.83,20.9,-0.47845,0.00016,27.18355]
[1777909001055,37.31,79596.83,20.9,-0.47845,0.00016,27.18355]
[1777909001338,37.31,79596.83,20.9,-0.47845,0.00016,27.18355]
[1777909001409,37.31,79596.83,20.9,-0.47845,0.00016,27.18355]
[1777909001476,37.31,79600.11,20.9,-0.47793,0.00016,27.18275]
[1777909002314,37.31,79609.43,20.9,-0.47648,0.00016,27.18025]
[1777909004930,37.31,79612.33,20.9,-0.47602,0.00016,27.1794]
[1777909007202,37.31,79604.68,20.9,-0.47722,0.00016,27.18157]
[1777909008166,37.31,79602.97,20.9,-0.47749,0.00016,27.18202]
[1777909008237,37.31,79608.99,20.9,-0.47655,0.00016,27.18037]
[1777909011187,37.31,79605.13,20.9,-0.47715,0.00016,27.18145]
[1777909011289,37.31,79603.26,20.9,-0.47744,0.00016,27.18194]
[1777909013502,37.3,79601.18,20.9,-0.47777,0.00016,27.18248]
[1777909017922,37.3,79595.86,20.9,-0.4786,0.00016,27.18377]
[1777909019008,37.3,79596.36,20.9,-0.47852,0.00016,27.18365]
[1777909020606,37.3,79601.89,20.9,-0.47765,0.00016,27.1823]
[1777909020687,37.3,79601.89,20.9,-0.47765,0.00016,27.1823]
[1777909020916,37.3,79592.99,20.9,-0.47905,0.00016,27.18442]
[1777909021533,37.3,79592.99,20.9,-0.47905,0.00016,27.18442]
[1777909021615,37.3,79592.99,20.9,-0.47905,0.00016,27.18442]
[1777909022079,37.3,79592.99,20.9,-0.47905,0.00016,27.18442]
[1777909022180,37.3,79586.17,20.9,-0.48011,0.00016,27.18582]
[1777909022653,37.3,79586.17,20.9,-0.48011,0.00016,27.18582]
[1777909023198,37.3,79586.17,20.9,-0.48011,0.00016,27.18582]
[1777909023299,37.3,79587.37,20.9,-0.47993,0.00016,27.18559]
[1777909023616,37.3,79587.37,20.9,-0.47993,0.00016,27.18559]
[1777909023939,37.3,79598.42,20.9,-0.4782,0.00016,27.18316]
[1777909024945,37.3,79604.36,20.9,-0.47727,0.00016,27.18165]
[1777909027127,37.3,79605.79,20.9,-0.47704,0.00016,27.18126]
[1777909027914,37.3,79602.21,20.9,-0.4776,0.00016,27.18221]
[1777909029035,37.3,79597.17,20.9,-0.47839,0.00016,27.18346]
[1777909029047,37.3,79594.73,20.9,-0.47877,0.00016,27.18403]
[1777909029980,37.3,79587.78,20.9,-0.47986,0.00016,27.1855]
[1777909031162,37.3,79587.78,20.9,-0.47986,0.00016,27.1855]
[1777909031233,37.3,79587.78,20.9,-0.47986,0.00016,27.1855]
[1777909032773,37.31,79584.37,20.9,-0.4804,0.00016,27.18616]
[1777909032896,37.31,79584.37,20.9,-0.4804,0.00016,27.18616]
[1777909033783,37.31,79580.21,20.9,-0.48105,0.00016,27.18688]
[1777909033893,37.31,79580.21,20.9,-0.48105,0.00016,27.18688]
[1777909034184,37.31,79580.21,20.9,-0.48105,0.00016,27.18688]
[1777909034306,37.31,79580.21,20.9,-0.48105,0.00016,27.18688]
[1777909034819,37.31,79577.62,20.9,-0.48145,0.00016,27.1873]
[1777909037594,37.31,79578.21,20.9,-0.48136,0.00016,27.18721]
[1777909037667,37.31,79578.21,20.9,-0.48136,0.00016,27.18721]
[1777909038036,37.31,79584.09,20.9,-0.48044,0.00016,27.18621]
[1777909039043,37.31,79590.2,20.9,-0.47949,0.00016,27.18502]
[1777909039840,37.31,79590.2,20.9,-0.47949,0.00016,27.18502]
[1777909040443,37.31,79589.3,20.9,-0.47963,0.00016,27.18521]
[1777909040450,37.31,79589.3,20.9,-0.47963,0.00016,27.18521]
[1777909040493,37.31,79589.3,20.9,-0.47963,0.00016,27.18521]
[1777909041057,37.31,79581.52,20.9,-0.48084,0.00016,27.18667]
[1777909045584,37.32,79579.16,20.9,-0.48121,0.00016,27.18706]
[1777909047304,37.32,79574.52,20.9,-0.48194,0.00016,27.18777]
[1777909048106,37.32,79583.67,20.9,-0.48051,0.00016,27.18629]
[1777909048711,37.32,79583.67,20.9,-0.48051,0.00016,27.18629]
[1777909048985,37.32,79583.67,20.9,-0.48051,0.00016,27.18629]
[1777909050087,37.32,79582.7,20.9,-0.48066,0.00016,27.18646]
[1777909050104,37.32,79582.7,20.9,-0.48066,0.00016,27.18646]
[1777909050194,37.32,79582.7,20.9,-0.48066,0.00016,27.18646]
[1777909051943,37.32,79585.23,20.9,-0.48026,0.00016,27.18248]
[1777909052133,37.32,79591.39,20.9,-0.4793,0.00016,27.18125]
[1777909052744,37.32,79591.39,20.9,-0.4793,0.00016,27.18125]
[1777909052827,37.32,79591.39,20.9,-0.4793,0.00016,27.18125]
[1777909053161,37.32,79591.39,20.9,-0.4793,0.00016,27.18125]
[1777909053286,37.32,79599.52,20.9,-0.47803,0.00016,27.17939]
[1777909053701,37.32,79599.52,20.9,-0.47803,0.00016,27.17939]
[1777909054148,37.32,79609.08,20.9,-0.47653,0.00016,27.17684]
[1777909055270,37.32,79609.08,20.9,-0.47653,0.00016,27.17684]
[1777909059818,37.32,79602.59,20.9,-0.47755,0.00016,27.17861]
[1777909060674,37.32,79603.77,20.9,-0.47736,0.00016,27.1783]
[1777909062587,37.32,79604.64,20.9,-0.47723,0.00016,27.17807]
[1777909062592,37.32,79604.64,20.9,-0.47723,0.00016,27.17807]
[1777909063211,37.32,79611.64,20.9,-0.47613,0.00016,27.17608]
[1777909064625,37.32,79614.73,20.9,-0.47565,0.00016,27.17515]
[1777909064646,37.32,79614.73,20.9,-0.47565,0.00016,27.17515]
[1777909064677,37.32,79614.73,20.9,-0.47565,0.00016,27.17515]
[1777909064902,37.32,79614.73,20.9,-0.47565,0.00016,27.17515]
[1777909064920,37.32,79614.73,20.9,-0.47565,0.00016,27.17515]
[1777909064940,37.32,79614.73,20.9,-0.47565,0.00016,27.17515]
[1777909065025,37.32,79614.73,20.9,-0.47565,0.00016,27.17515]
[1777909065104,37.32,79614.73,20.9,-0.47565,0.00016,27.17515]
[1777909065331,37.32,79625.46,20.9,-0.47397,0.00016,27.17158]
[1777909065585,37.32,79625.46,20.9,-0.47397,0.00016,27.17158]
[1777909065605,37.32,79625.46,20.9,-0.47397,0.00016,27.17158]
[1777909066406,37.32,79625.46,20.9,-0.47397,0.00016,27.17158]
[1777909066232,37.32,79637.38,20.9,-0.47211,0.00016,27.16705]
[1777909066488,37.32,79637.38,20.9,-0.47211,0.00016,27.16705]
[1777909066508,37.32,79637.38,20.9,-0.47211,0.00016,27.16705]
[1777909066592,37.32,79637.38,20.9,-0.47211,0.00016,27.16705]
[1777909066659,37.32,79637.38,20.9,-0.47211,0.00016,27.16705]
[1777909066942,37.32,79637.38,20.9,-0.47211,0.00016,27.16705]
[1777909067238,37.32,79657.13,20.9,-0.46903,0.00016,27.15823]
[1777909067819,37.32,79657.13,20.9,-0.46903,0.00016,27.15823]
[1777909068246,37.32,79661.23,20.9,-0.46839,0.00016,27.1562]
[1777909068874,37.32,79661.23,20.9,-0.46839,0.00016,27.1562]
[1777909069253,37.32,79654.21,20.9,-0.46948,0.00016,27.15964]
[1777909069585,37.32,79654.21,20.9,-0.46948,0.00016,27.15964]
[1777909070401,37.32,79654.21,20.9,-0.46948,0.00016,27.15964]
[1777909071152,37.32,79650.48,20.9,-0.47006,0.00016,27.16139]
[1777909071170,37.32,79650.48,20.9,-0.47006,0.00016,27.16139]
[1777909071172,37.32,79650.48,20.9,-0.47006,0.00016,27.16139]
[1777909071269,37.32,79637.25,20.9,-0.47213,0.00016,27.1671]
[1777909072274,37.32,79625.53,20.9,-0.47396,0.00016,27.17156]
[1777909074216,37.32,79623.46,20.9,-0.47429,0.00016,27.17228]
[1777909075507,37.32,79623.29,20.9,-0.47431,0.00016,27.17234]
[1777909075857,37.32,79623.29,20.9,-0.47431,0.00016,27.17234]
[1777909077648,37.32,79619.89,20.9,-0.47484,0.00016,27.1735]
[1777909078416,37.32,79619.89,20.9,-0.47484,0.00016,27.1735]
[1777909078484,37.32,79619.89,20.9,-0.47484,0.00016,27.1735]
[1777909078613,37.32,79618.44,20.9,-0.47507,0.00016,27.17397]
[1777909078668,37.32,79618.44,20.9,-0.47507,0.00016,27.17397]
[1777909078690,37.32,79618.44,20.9,-0.47507,0.00016,27.17397]
[1777909079323,37.32,79624.05,20.9,-0.47419,0.00016,27.17208]
[1777909079785,37.32,79624.05,20.9,-0.47419,0.00016,27.17208]
[1777909080344,37.32,79624.05,20.9,-0.47419,0.00016,27.17208]
[1777909080353,37.32,79624.05,20.9,-0.47419,0.00016,27.17208]
[1777909080586,37.32,79627.11,20.9,-0.47372,0.00016,27.17099]
[1777909081329,37.32,79627.11,20.9,-0.47372,0.00016,27.17099]
[1777909081334,37.32,79627.11,20.9,-0.47372,0.00016,27.17099]
[1777909081521,37.32,79630.96,20.9,-0.47311,0.00016,27.16957]
[1777909083789,37.32,79623.05,20.9,-0.47435,0.00016,27.17243]
[1777909083899,37.32,79623.05,20.9,-0.47435,0.00016,27.17243]
[1777909084149,37.32,79623.05,20.9,-0.47435,0.00016,27.17243]
[1777909084992,37.32,79619.52,20.9,-0.4749,0.00016,27.17362]
[1777909085208,37.32,79619.52,20.9,-0.4749,0.00016,27.17362]
[1777909085218,37.32,79619.52,20.9,-0.4749,0.00016,27.17362]
[1777909085342,37.32,79619.52,20.9,-0.4749,0.00016,27.17362]
[1777909085430,37.32,79619.52,20.9,-0.4749,0.00016,27.17362]
[1777909085593,37.32,79619.52,20.9,-0.4749,0.00016,27.17362]
[1777909085469,37.32,79626.18,20.9,-0.47386,0.00016,27.17133]
[1777909085752,37.32,79626.18,20.9,-0.47386,0.00016,27.17133]
[1777909085985,37.32,79626.18,20.9,-0.47386,0.00016,27.17133]
[1777909086069,37.32,79626.18,20.9,-0.47386,0.00016,27.17133]
[1777909086135,37.32,79626.18,20.9,-0.47386,0.00016,27.17133]
[1777909086250,37.32,79626.18,20.9,-0.47386,0.00016,27.17133]
[1777909086287,37.32,79626.18,20.9,-0.47386,0.00016,27.17133]
[1777909086411,37.32,79626.18,20.9,-0.47386,0.00016,27.17133]
[1777909086417,37.32,79626.18,20.9,-0.47386,0.00016,27.17133]
[1777909086411,37.33,79669.75,20.9,-0.46706,0.00016,27.15177]
[1777909086590,37.33,79669.75,20.9,-0.46706,0.00016,27.15177]
[1777909086670,37.33,79669.75,20.9,-0.46706,0.00016,27.15177]
[1777909086827,37.33,79669.75,20.9,-0.46706,0.00016,27.15177]
[1777909087224,37.33,79669.75,20.9,-0.46706,0.00016,27.15177]
[1777909087382,37.33,79669.75,20.9,-0.46706,0.00016,27.15177]
[1777909087398,37.3,79709.72,20.9,-0.46081,0.00016,27.12676]
[1777909087763,37.3,79709.72,20.9,-0.46081,0.00016,27.12676]
[1777909087970,37.3,79709.72,20.9,-0.46081,0.00016,27.12676]
[1777909088333,37.3,79709.72,20.9,-0.46081,0.00016,27.12676]
[1777909088420,37.3,79709.72,20.9,-0.46081,0.00016,27.12676]
[1777909088480,37.3,79707.23,20.9,-0.4612,0.00016,27.12852]
[1777909088591,37.3,79707.23,20.9,-0.4612,0.00016,27.12852]
[1777909088692,37.3,79707.23,20.9,-0.4612,0.00016,27.12852]
[1777909089425,37.3,79707.23,20.9,-0.4612,0.00016,27.12852]
[1777909089445,37.3,79707.23,20.9,-0.4612,0.00016,27.12852]
[1777909089465,37.3,79707.23,20.9,-0.4612,0.00016,27.12852]
[1777909089454,37.3,79709.96,20.9,-0.46078,0.00016,27.1266]
[1777909089751,37.3,79709.96,20.9,-0.46078,0.00016,27.1266]
[1777909089888,37.3,79709.96,20.9,-0.46078,0.00016,27.1266]
[1777909090139,37.3,79709.96,20.9,-0.46078,0.00016,27.1266]
[1777909090420,37.3,79717.36,20.9,-0.45962,0.00016,27.12125]
[1777909090561,37.3,79717.36,20.9,-0.45962,0.00016,27.12125]
[1777909091215,37.3,79717.36,20.9,-0.45962,0.00016,27.12125]
[1777909091438,37.3,79717.36,20.9,-0.45962,0.00016,27.12125]
[1777909091427,37.3,79710.85,20.9,-0.46064,0.00016,27.12597]
[1777909091775,37.3,79710.85,20.9,-0.46064,0.00016,27.12597]
[1777909092094,37.3,79710.85,20.9,-0.46064,0.00016,27.12597]
[1777909092193,37.3,79710.85,20.9,-0.46064,0.00016,27.12597]
[1777909092475,37.3,79710.85,20.9,-0.46064,0.00016,27.12597]
[1777909093317,37.3,79710.57,20.9,-0.46068,0.00016,27.12617]
[1777909094013,37.3,79705.9,20.9,-0.46141,0.00016,27.12944]
[1777909094230,37.3,79705.9,20.9,-0.46141,0.00016,27.12944]
[1777909094402,37.3,79705.9,20.9,-0.46141,0.00016,27.12944]
[1777909094430,37.3,79705.9,20.9,-0.46141,0.00016,27.12944]
[1777909094454,37.3,79700.64,20.9,-0.46223,0.00016,27.13302]
[1777909095012,37.3,79700.64,20.9,-0.46223,0.00016,27.13302]
[1777909095175,37.3,79700.64,20.9,-0.46223,0.00016,27.13302]
[1777909095177,37.3,79700.64,20.9,-0.46223,0.00016,27.13302]
[1777909095457,37.3,79695.84,20.9,-0.46298,0.00016,27.13618]
[1777909095802,37.3,79695.84,20.9,-0.46298,0.00016,27.13618]
[1777909095814,37.3,79695.84,20.9,-0.46298,0.00016,27.13618]
[1777909095817,37.3,79695.84,20.9,-0.46298,0.00016,27.13618]
[1777909095956,37.3,79695.84,20.9,-0.46298,0.00016,27.13618]
[1777909096463,37.3,79697.48,20.9,-0.46272,0.00016,27.13511]
[1777909097403,37.3,79697.48,20.9,-0.46272,0.00016,27.13511]
[1777909097630,37.3,79698.98,20.9,-0.46249,0.00016,27.13412]
[1777909098478,37.3,79699.53,20.9,-0.4624,0.00016,27.13376]
[1777909099961,37.3,79699.45,20.9,-0.46242,0.00016,27.13381]
[1777909103100,37.3,79699.71,20.9,-0.46237,0.00016,27.13364]
[1777909103186,37.3,79699.71,20.9,-0.46237,0.00016,27.13364]
[1777909103345,37.3,79699.71,20.9,-0.46237,0.00016,27.13364]
[1777909103514,37.3,79690.74,20.9,-0.46377,0.00016,27.13944]
[1777909103627,37.3,79690.74,20.9,-0.46377,0.00016,27.13944]
[1777909104417,37.3,79690.74,20.9,-0.46377,0.00016,27.13944]
[1777909104457,37.3,79690.74,20.9,-0.46377,0.00016,27.13944]
[1777909104571,37.3,79690.74,20.9,-0.46377,0.00016,27.13944]
[1777909104741,37.3,79690.74,20.9,-0.46377,0.00016,27.13944]
[1777909105383,37.3,79678.2,20.9,-0.46573,0.00016,27.14699]
[1777909108083,37.3,79681.16,20.9,-0.46527,0.00016,27.14527]
[1777909108307,37.3,79681.16,20.9,-0.46527,0.00016,27.14527]
[1777909108396,37.3,79680.51,20.9,-0.46537,0.00016,27.14565]
[1777909109020,37.3,79680.51,20.9,-0.46537,0.00016,27.14565]
[1777909109121,37.31,79671.44,20.9,-0.46679,0.00016,27.15079]
[1777909110136,37.31,79671.44,20.9,-0.46679,0.00016,27.15079]
[1777909111108,37.31,79667.18,20.9,-0.46745,0.00016,27.15309]
[1777909111392,37.31,79671.82,20.9,-0.46672,0.00016,27.14706]
[1777909112136,37.31,79671.82,20.9,-0.46672,0.00016,27.14706]
[1777909112296,37.31,79671.82,20.9,-0.46672,0.00016,27.14706]
[1777909112397,37.31,79679.44,20.9,-0.46554,0.00016,27.14276]
[1777909112577,37.31,79688.75,20.9,-0.46408,0.00016,27.13717]
[1777909114153,37.31,79688.75,20.9,-0.46408,0.00016,27.13717]
[1777909114224,37.31,79695.71,20.9,-0.463,0.00016,27.13276]
[1777909115163,37.31,79695.71,20.9,-0.463,0.00016,27.13276]
[1777909115224,37.31,79695.71,20.9,-0.463,0.00016,27.13276]
[1777909115226,37.31,79695.71,20.9,-0.463,0.00016,27.13276]
[1777909115352,37.31,79695.71,20.9,-0.463,0.00016,27.13276]
[1777909115369,37.31,79695.71,20.9,-0.463,0.00016,27.13276]
[1777909116391,37.31,79698.59,20.9,-0.46255,0.00016,27.13088]
[1777909116423,37.31,79698.59,20.9,-0.46255,0.00016,27.13088]
[1777909116490,37.31,79709.4,20.9,-0.46087,0.00016,27.1235]
[1777909116585,37.31,79709.4,20.9,-0.46087,0.00016,27.1235]
[1777909117642,37.31,79712.93,20.9,-0.46032,0.00016,27.12098]
[1777909117858,37.31,79712.93,20.9,-0.46032,0.00016,27.12098]
[1777909119040,37.31,79716.27,20.9,-0.4598,0.00016,27.11856]
[1777909119182,37.31,79716.27,20.9,-0.4598,0.00016,27.11856]
[1777909119187,37.31,79716.27,20.9,-0.4598,0.00016,27.11856]
[1777909120514,37.31,79718.49,20.9,-0.45945,0.00016,27.11692]
[1777909119626,37.31,79732.7,20.9,-0.45724,0.00016,27.10594]
[1777909120559,37.31,79732.7,20.9,-0.45724,0.00016,27.10594]
[1777909121639,37.31,79744.22,20.9,-0.45545,0.00016,27.09644]
[1777909122570,37.31,79744.22,20.9,-0.45545,0.00016,27.09644]
[1777909124018,37.31,79742.4,20.9,-0.45573,0.00016,27.09798]
[1777909124036,37.31,79742.4,20.9,-0.45573,0.00016,27.09798]
[1777909124178,37.31,79742.4,20.9,-0.45573,0.00016,27.09798]
[1777909125095,37.31,79744.08,20.9,-0.45547,0.00016,27.09657]
[1777909125118,37.31,79744.08,20.9,-0.45547,0.00016,27.09657]
[1777909125311,37.31,79744.08,20.9,-0.45547,0.00016,27.09657]
[1777909125406,37.31,79750.81,20.9,-0.45443,0.00016,27.09077]
[1777909126040,37.31,79750.81,20.9,-0.45443,0.00016,27.09077]
[1777909127892,37.31,79745.23,20.9,-0.4553,0.00016,27.0956]
[1777909131981,37.32,79745.62,20.9,-0.45524,0.00016,27.09529]
[1777909132446,37.32,79745.62,20.9,-0.45524,0.00016,27.09529]
[1777909132587,37.32,79745.36,20.9,-0.45528,0.00016,27.09552]
[1777909132773,37.32,79745.36,20.9,-0.45528,0.00016,27.09552]
[1777909132840,37.32,79735.97,20.9,-0.45674,0.00016,27.10336]
[1777909133550,37.32,79735.97,20.9,-0.45674,0.00016,27.10336]
[1777909133861,37.32,79735.97,20.9,-0.45674,0.00016,27.10336]
[1777909133865,37.32,79735.97,20.9,-0.45674,0.00016,27.10336]
[1777909133878,37.32,79735.97,20.9,-0.45674,0.00016,27.10336]
[1777909133974,37.32,79735.97,20.9,-0.45674,0.00016,27.10336]
[1777909134294,37.32,79735.97,20.9,-0.45674,0.00016,27.10336]
[1777909134329,37.32,79735.97,20.9,-0.45674,0.00016,27.10336]
[1777909134430,37.32,79723.99,20.9,-0.4586,0.00016,27.11282]
[1777909134585,37.32,79723.99,20.9,-0.4586,0.00016,27.11282]
[1777909134685,37.32,79723.99,20.9,-0.4586,0.00016,27.11282]
[1777909135024,37.32,79723.99,20.9,-0.4586,0.00016,27.11282]
[1777909137122,37.32,79731.78,20.9,-0.45739,0.00016,27.10674]
[1777909138236,37.32,79730.81,20.9,-0.45754,0.00016,27.10751]
[1777909138306,37.32,79722.43,20.9,-0.45885,0.00016,27.11401]
[1777909139410,37.32,79722.43,20.9,-0.45885,0.00016,27.11401]
[1777909139796,37.32,79720.02,20.9,-0.45922,0.00016,27.11583]
[1777909140389,37.32,79720.02,20.9,-0.45922,0.00016,27.11583]
[1777909140439,37.32,79720.02,20.9,-0.45922,0.00016,27.11583]
[1777909140649,37.32,79722.71,20.9,-0.4588,0.00016,27.1138]
[1777909140752,37.32,79722.71,20.9,-0.4588,0.00016,27.1138]
[1777909140968,37.32,79722.71,20.9,-0.4588,0.00016,27.1138]
[1777909141069,37.32,79731.76,20.9,-0.45739,0.00016,27.10675]
[1777909141998,37.32,79731.76,20.9,-0.45739,0.00016,27.10675]
[1777909142524,37.32,79731.76,20.9,-0.45739,0.00016,27.10675]
[1777909142869,37.32,79728.43,20.9,-0.45791,0.00016,27.10938]
[1777909143228,37.32,79728.43,20.9,-0.45791,0.00016,27.10938]
[1777909143647,37.32,79733.08,20.9,-0.45719,0.00016,27.10569]
[1777909145810,37.32,79739.18,20.9,-0.45624,0.00016,27.10071]
[1777909146832,37.32,79739.18,20.9,-0.45624,0.00016,27.10071]
[1777909146877,37.32,79739.18,20.9,-0.45624,0.00016,27.10071]
[1777909148019,37.32,79740.83,20.9,-0.45598,0.00016,27.09934]
[1777909148030,37.32,79740.83,20.9,-0.45598,0.00016,27.09934]
[1777909148421,37.32,79740.83,20.9,-0.45598,0.00016,27.09934]
[1777909148450,37.32,79740.83,20.9,-0.45598,0.00016,27.09934]
[1777909148477,37.32,79740.83,20.9,-0.45598,0.00016,27.09934]
[1777909148623,37.32,79744.14,20.9,-0.45547,0.00016,27.09656]
[1777909148626,37.32,79744.14,20.9,-0.45547,0.00016,27.09656]
[1777909148695,37.32,79744.14,20.9,-0.45547,0.00016,27.09656]
[1777909148761,37.32,79744.14,20.9,-0.45547,0.00016,27.09656]
[1777909148783,37.32,79744.14,20.9,-0.45547,0.00016,27.09656]
[1777909148836,37.32,79744.14,20.9,-0.45547,0.00016,27.09656]
[1777909148841,37.32,79744.14,20.9,-0.45547,0.00016,27.09656]
[1777909149023,37.32,79744.14,20.9,-0.45547,0.00016,27.09656]
[1777909149510,37.32,79744.14,20.9,-0.45547,0.00016,27.09656]
[1777909149547,37.32,79761.35,20.9,-0.4528,0.00016,27.08135]
[1777909150107,37.32,79762.75,20.9,-0.45258,0.00016,27.08007]
[1777909150678,37.32,79762.75,20.9,-0.45258,0.00016,27.08007]
[1777909150810,37.32,79762.75,20.9,-0.45258,0.00016,27.08007]
[1777909154516,37.32,79771.26,20.9,-0.45126,0.00016,27.07208]
[1777909154797,37.33,79765.91,20.9,-0.45209,0.00016,27.07717]
[1777909155049,37.33,79765.91,20.9,-0.45209,0.00016,27.07717]
[1777909155511,37.33,79765.91,20.9,-0.45209,0.00016,27.07717]
[1777909155551,37.33,79758.69,20.9,-0.45322,0.00016,27.08384]
[1777909158903,37.33,79767.47,20.9,-0.45186,0.00016,27.07575]
[1777909160917,37.34,79761.46,20.9,-0.45279,0.00016,27.08137]
[1777909165519,37.34,79760.05,20.9,-0.45301,0.00016,27.08268]
[1777909165571,37.34,79760.05,20.9,-0.45301,0.00016,27.08268]
[1777909165595,37.34,79755.4,20.9,-0.45374,0.00016,27.08689]
[1777909165952,37.34,79748.38,20.9,-0.45483,0.00016,27.09308]
[1777909166653,37.34,79748.38,20.9,-0.45483,0.00016,27.09308]
[1777909167048,37.34,79748.38,20.9,-0.45483,0.00016,27.09308]
[1777909167772,37.34,79743.09,20.9,-0.45565,0.00016,27.0976]
[1777909167966,37.35,79748.98,20.9,-0.45474,0.00016,27.09258]
[1777909169980,37.35,79755.09,20.9,-0.45379,0.00016,27.08723]
[1777909174401,37.35,79756.06,20.9,-0.45364,0.00016,27.08285]
[1777909174572,37.35,79756.06,20.9,-0.45364,0.00016,27.08285]
[1777909175015,37.35,79748.52,20.9,-0.45481,0.00016,27.0895]
[1777909177077,37.36,79744.28,20.9,-0.45547,0.00016,27.09314]
[1777909178649,37.36,79750.56,20.9,-0.4545,0.00016,27.08774]
[1777909184077,37.37,79751.83,20.9,-0.45431,0.00016,27.08669]
[1777909186155,37.37,79752.02,20.9,-0.45428,0.00016,27.08653]
[1777909186203,37.37,79752.02,20.9,-0.45428,0.00016,27.08653]
[1777909186552,37.37,79752.02,20.9,-0.45428,0.00016,27.08653]
[1777909187099,37.37,79745.33,20.9,-0.45532,0.00016,27.09234]
[1777909188001,37.37,79745.33,20.9,-0.45532,0.00016,27.09234]
[1777909189584,37.37,79744.01,20.9,-0.45553,0.00016,27.09347]
[1777909189113,37.37,79737.98,20.9,-0.45647,0.00016,27.0985]
[1777909191442,37.37,79733.4,20.9,-0.45718,0.00016,27.10222]
[1777909191696,37.38,79735.33,20.9,-0.45688,0.00016,27.10068]
[1777909192233,37.38,79735.33,20.9,-0.45688,0.00016,27.10068]
[1777909192262,37.38,79735.33,20.9,-0.45688,0.00016,27.10068]
[1777909192376,37.38,79735.33,20.9,-0.45688,0.00016,27.10068]
[1777909192513,37.38,79735.33,20.9,-0.45688,0.00016,27.10068]
[1777909192572,37.38,79735.33,20.9,-0.45688,0.00016,27.10068]
[1777909192576,37.38,79735.33,20.9,-0.45688,0.00016,27.10068]
[1777909192752,37.38,79730.83,20.9,-0.45758,0.00016,27.10429]
[1777909192765,37.38,79730.83,20.9,-0.45758,0.00016,27.10429]
[1777909193142,37.38,79723.25,20.9,-0.45876,0.00016,27.11017]
[1777909193618,37.38,79723.25,20.9,-0.45876,0.00016,27.11017]
[1777909195615,37.38,79722.14,20.9,-0.45893,0.00016,27.111]
[1777909196204,37.38,79722.14,20.9,-0.45893,0.00016,27.111]
[1777909196239,37.38,79722.14,20.9,-0.45893,0.00016,27.111]
[1777909196416,37.38,79722.14,20.9,-0.45893,0.00016,27.111]
[1777909196516,37.38,79719.64,20.9,-0.45932,0.00016,27.11288]
[1777909196622,37.38,79719.64,20.9,-0.45932,0.00016,27.11288]
[1777909197512,37.38,79713.07,20.9,-0.46034,0.00016,27.11768]
[1777909198973,37.38,79712.09,20.9,-0.46049,0.00016,27.11838]
[1777909200451,37.38,79711.46,20.9,-0.46059,0.00016,27.11882]
[1777909201124,37.38,79713.66,20.9,-0.46025,0.00016,27.11725]
[1777909201150,37.38,79713.66,20.9,-0.46025,0.00016,27.11725]
[1777909201541,37.38,79705.05,20.9,-0.46159,0.00016,27.12329]
[1777909201701,37.38,79705.05,20.9,-0.46159,0.00016,27.12329]
[1777909203363,37.38,79702.76,20.9,-0.46194,0.00016,27.12485]
[1777909203418,37.38,79702.76,20.9,-0.46194,0.00016,27.12485]
[1777909203447,37.38,79702.76,20.9,-0.46194,0.00016,27.12485]
[1777909203490,37.38,79702.76,20.9,-0.46194,0.00016,27.12485]
[1777909203578,37.38,79706.22,20.9,-0.46141,0.00016,27.12249]
[1777909203882,37.38,79706.22,20.9,-0.46141,0.00016,27.12249]
[1777909208313,37.38,79712.35,20.9,-0.46045,0.00016,27.11819]
[1777909208319,37.38,79712.35,20.9,-0.46045,0.00016,27.11819]
[1777909208331,37.38,79712.35,20.9,-0.46045,0.00016,27.11819]
[1777909208337,37.38,79712.35,20.9,-0.46045,0.00016,27.11819]
[1777909208352,37.38,79712.17,20.9,-0.46048,0.00016,27.11832]
[1777909211271,37.38,79706.69,20.9,-0.46133,0.00016,27.12217]
[1777909212738,37.38,79703.83,20.9,-0.46178,0.00016,27.12413]
[1777909213988,37.38,79699.98,20.9,-0.46238,0.00016,27.12671]
[1777909214057,37.38,79699.98,20.9,-0.46238,0.00016,27.12671]
[1777909214290,37.38,79690.99,20.9,-0.46378,0.00016,27.13251]
[1777909214680,37.38,79690.99,20.9,-0.46378,0.00016,27.13251]
[1777909215297,37.38,79688.97,20.9,-0.46409,0.00016,27.13377]
[1777909216844,37.38,79693.11,20.9,-0.46345,0.00016,27.13118]
[1777909217182,37.38,79693.11,20.9,-0.46345,0.00016,27.13118]
[1777909217591,37.38,79693.11,20.9,-0.46345,0.00016,27.13118]
[1777909217597,37.38,79693.11,20.9,-0.46345,0.00016,27.13118]
[1777909217311,37.38,79700.73,20.9,-0.46226,0.00016,27.12623]
[1777909217658,37.38,79700.73,20.9,-0.46226,0.00016,27.12623]
[1777909217670,37.38,79700.73,20.9,-0.46226,0.00016,27.12623]
[1777909218309,37.38,79700.73,20.9,-0.46226,0.00016,27.12623]
[1777909218318,37.38,79707.26,20.9,-0.46125,0.00016,27.12179]
[1777909219155,37.38,79707.26,20.9,-0.46125,0.00016,27.12179]
[1777909219177,37.38,79707.26,20.9,-0.46125,0.00016,27.12179]
[1777909219184,37.38,79707.26,20.9,-0.46125,0.00016,27.12179]
[1777909219270,37.38,79707.26,20.9,-0.46125,0.00016,27.12179]
[1777909219327,37.38,79706.06,20.9,-0.46143,0.00016,27.12262]
[1777909220732,37.38,79700.63,20.9,-0.46228,0.00016,27.1263]
[1777909222106,37.38,79698.37,20.9,-0.46263,0.00016,27.12779]
[1777909224666,37.38,79697.02,20.9,-0.46284,0.00016,27.12868]
[1777909224724,37.38,79697.02,20.9,-0.46284,0.00016,27.12868]
[1777909224943,37.38,79697.02,20.9,-0.46284,0.00016,27.12868]
[1777909225369,37.38,79689.14,20.9,-0.46407,0.00016,27.13368]
[1777909225668,37.38,79689.14,20.9,-0.46407,0.00016,27.13368]
[1777909226376,37.38,79688.42,20.9,-0.46418,0.00016,27.13413]
[1777909227185,37.38,79688.42,20.9,-0.46418,0.00016,27.13413]
[1777909227200,37.38,79688.42,20.9,-0.46418,0.00016,27.13413]
[1777909227383,37.39,79685.02,20.9,-0.46471,0.00016,27.1362]
[1777909227679,37.39,79685.02,20.9,-0.46471,0.00016,27.1362]
[1777909228420,37.39,79685.02,20.9,-0.46471,0.00016,27.1362]
[1777909228641,37.39,79678.7,20.9,-0.46569,0.00016,27.13992]
[1777909228794,37.39,79678.7,20.9,-0.46569,0.00016,27.13992]
[1777909229397,37.39,79669.6,20.9,-0.46711,0.00016,27.14498]
[1777909232640,37.39,79671.77,20.9,-0.46677,0.00016,27.14028]
[1777909234736,37.39,79669.15,20.9,-0.46718,0.00016,27.14171]
[1777909234756,37.39,79669.15,20.9,-0.46718,0.00016,27.14171]
[1777909234808,37.39,79669.15,20.9,-0.46718,0.00016,27.14171]
[1777909234823,37.39,79669.15,20.9,-0.46718,0.00016,27.14171]
[1777909234823,37.39,79669.15,20.9,-0.46718,0.00016,27.14171]
[1777909235232,37.39,79669.15,20.9,-0.46718,0.00016,27.14171]
[1777909235354,37.39,79669.15,20.9,-0.46718,0.00016,27.14171]
[1777909235439,37.39,79669.15,20.9,-0.46718,0.00016,27.14171]
[1777909235472,37.39,79656.62,20.9,-0.46913,0.00016,27.14809]
[1777909236113,37.39,79656.62,20.9,-0.46913,0.00016,27.14809]
[1777909236568,37.39,79656.62,20.9,-0.46913,0.00016,27.14809]
[1777909236622,37.39,79656.62,20.9,-0.46913,0.00016,27.14809]
[1777909236628,37.39,79656.62,20.9,-0.46913,0.00016,27.14809]
[1777909237064,37.39,79657.03,20.9,-0.46907,0.00016,27.14789]
[1777909237578,37.39,79657.03,20.9,-0.46907,0.00016,27.14789]
[1777909238740,37.39,79660.98,20.9,-0.46846,0.00016,27.14594]
[1777909239136,37.39,79660.98,20.9,-0.46846,0.00016,27.14594]
[1777909239341,37.39,79660.98,20.9,-0.46846,0.00016,27.14594]
[1777909239356,37.39,79660.98,20.9,-0.46846,0.00016,27.14594]
[1777909240345,37.39,79656.31,20.9,-0.46918,0.00016,27.14824]
[1777909240413,37.39,79656.31,20.9,-0.46918,0.00016,27.14824]
[1777909240509,37.39,79656.31,20.9,-0.46918,0.00016,27.14824]
[1777909240593,37.39,79656.31,20.9,-0.46918,0.00016,27.14824]
[1777909240609,37.39,79656.31,20.9,-0.46918,0.00016,27.14824]
[1777909240593,37.4,79648.17,20.9,-0.47045,0.00016,27.15202]
[1777909240728,37.4,79648.17,20.9,-0.47045,0.00016,27.15202]
[1777909241990,37.4,79646.02,20.9,-0.47079,0.00016,27.15298]
[1777909242671,37.39,79642.73,20.9,-0.4713,0.00016,27.1544]
[1777909242683,37.39,79642.73,20.9,-0.4713,0.00016,27.1544]
[1777909243088,37.39,79642.73,20.9,-0.4713,0.00016,27.1544]
[1777909243233,37.39,79642.73,20.9,-0.4713,0.00016,27.1544]
[1777909244049,37.39,79638.79,20.9,-0.47191,0.00016,27.15604]
[1777909244895,37.39,79635.96,20.9,-0.47236,0.00016,27.15718]
[1777909244901,37.39,79635.96,20.9,-0.47236,0.00016,27.15718]
[1777909245616,37.39,79635.96,20.9,-0.47236,0.00016,27.15718]
[1777909245688,37.39,79633.95,20.9,-0.47267,0.00016,27.15797]
[1777909245704,37.39,79633.95,20.9,-0.47267,0.00016,27.15797]
[1777909245815,37.39,79633.95,20.9,-0.47267,0.00016,27.15797]
[1777909245834,37.39,79633.95,20.9,-0.47267,0.00016,27.15797]
[1777909246657,37.39,79633.95,20.9,-0.47267,0.00016,27.15797]
[1777909246659,37.39,79628.04,20.9,-0.47359,0.00016,27.16019]
[1777909247298,37.39,79628.04,20.9,-0.47359,0.00016,27.16019]
[1777909247319,37.39,79628.04,20.9,-0.47359,0.00016,27.16019]
[1777909247528,37.39,79626.34,20.9,-0.47386,0.00016,27.16081]
[1777909250697,37.39,79626.43,20.9,-0.47384,0.00016,27.16077]
[1777909250741,37.39,79626.43,20.9,-0.47384,0.00016,27.16077]
[1777909251556,37.39,79629.38,20.9,-0.47338,0.00016,27.1597]
[1777909251845,37.39,79629.38,20.9,-0.47338,0.00016,27.1597]
[1777909251883,37.39,79629.38,20.9,-0.47338,0.00016,27.1597]
[1777909252564,37.39,79636.14,20.9,-0.47233,0.00016,27.1571]
[1777909253585,37.39,79636.14,20.9,-0.47233,0.00016,27.1571]
[1777909254179,37.39,79637.64,20.9,-0.47209,0.00016,27.1565]
[1777909254300,37.39,79637.64,20.9,-0.47209,0.00016,27.1565]
[1777909254410,37.39,79637.64,20.9,-0.47209,0.00016,27.1565]
[1777909254670,37.39,79644.9,20.9,-0.47096,0.00016,27.15346]
[1777909255585,37.39,79652.46,20.9,-0.46978,0.00016,27.15005]
[1777909255708,37.39,79652.46,20.9,-0.46978,0.00016,27.15005]
[1777909255748,37.39,79652.46,20.9,-0.46978,0.00016,27.15005]
[1777909256336,37.39,79652.46,20.9,-0.46978,0.00016,27.15005]
[1777909260110,37.39,79658.3,20.9,-0.46887,0.00016,27.14727]
[1777909260628,37.39,79658.3,20.9,-0.46887,0.00016,27.14727]
[1777909262040,37.39,79657.26,20.9,-0.46903,0.00016,27.14778]
[1777909263536,37.39,79661.26,20.9,-0.46841,0.00016,27.1458]
[1777909263551,37.39,79661.26,20.9,-0.46841,0.00016,27.1458]
[1777909263788,37.39,79665.04,20.9,-0.46782,0.00016,27.14387]
[1777909264648,37.39,79671.74,20.9,-0.46678,0.00016,27.14031]
[1777909264750,37.39,79671.74,20.9,-0.46678,0.00016,27.14031]
[1777909265655,37.39,79673.58,20.9,-0.46649,0.00016,27.1393]
[1777909265864,37.39,79673.58,20.9,-0.46649,0.00016,27.1393]
[1777909267146,37.4,79672.01,20.9,-0.46674,0.00016,27.14017]
[1777909268486,37.4,79670.28,20.9,-0.46701,0.00016,27.14111]
[1777909270059,37.4,79670.62,20.9,-0.46696,0.00016,27.14094]
[1777909274070,37.4,79671.16,20.9,-0.46688,0.00016,27.14066]
[1777909274465,37.4,79671.16,20.9,-0.46688,0.00016,27.14066]
[1777909274719,37.41,79680.42,20.9,-0.46544,0.00016,27.13546]
[1777909276108,37.41,79680.42,20.9,-0.46544,0.00016,27.13546]
[1777909276199,37.41,79680.42,20.9,-0.46544,0.00016,27.13546]
[1777909277331,37.41,79679.36,20.9,-0.4656,0.00016,27.13609]
[1777909277342,37.41,79679.36,20.9,-0.4656,0.00016,27.13609]
[1777909277373,37.41,79679.36,20.9,-0.4656,0.00016,27.13609]
[1777909277472,37.41,79679.36,20.9,-0.4656,0.00016,27.13609]
[1777909277536,37.41,79684.39,20.9,-0.46482,0.00016,27.13314]
[1777909277869,37.41,79684.39,20.9,-0.46482,0.00016,27.13314]
[1777909277978,37.41,79684.39,20.9,-0.46482,0.00016,27.13314]
[1777909278114,37.41,79684.39,20.9,-0.46482,0.00016,27.13314]
[1777909278658,37.41,79694.25,20.9,-0.46329,0.00016,27.12705]
[1777909279566,37.41,79694.25,20.9,-0.46329,0.00016,27.12705]
[1777909279586,37.41,79694.25,20.9,-0.46329,0.00016,27.12705]
[1777909279656,37.41,79708.39,20.9,-0.46109,0.00016,27.11761]
[1777909281266,37.41,79713.85,20.9,-0.46024,0.00016,27.11374]
[1777909283079,37.41,79712.84,20.9,-0.4604,0.00016,27.11447]
[1777909284314,37.41,79711.75,20.9,-0.46057,0.00016,27.11524]
[1777909284326,37.41,79711.75,20.9,-0.46057,0.00016,27.11524]
[1777909284357,37.41,79711.75,20.9,-0.46057,0.00016,27.11524]
[1777909285826,37.41,79714.83,20.9,-0.46009,0.00016,27.11303]
[1777909286805,37.41,79725.73,20.9,-0.45839,0.00016,27.1049]
[1777909291841,37.41,79726.76,20.9,-0.45823,0.00016,27.10057]
[1777909294091,37.41,79728.0,20.9,-0.45804,0.00016,27.09961]
[1777909294098,37.41,79728.0,20.9,-0.45804,0.00016,27.09961]
[1777909294191,37.41,79728.0,20.9,-0.45804,0.00016,27.09961]
[1777909294362,37.41,79728.0,20.9,-0.45804,0.00016,27.09961]
[1777909294970,37.41,79726.04,20.9,-0.45834,0.00016,27.10112]
[1777909295033,37.41,79726.04,20.9,-0.45834,0.00016,27.10112]
[1777909295286,37.41,79726.04,20.9,-0.45834,0.00016,27.10112]
[1777909295644,37.41,79732.26,20.9,-0.45738,0.00016,27.09626]
[1777909295762,37.41,79732.26,20.9,-0.45738,0.00016,27.09626]
[1777909295802,37.41,79732.26,20.9,-0.45738,0.00016,27.09626]
[1777909295851,37.41,79732.26,20.9,-0.45738,0.00016,27.09626]
[1777909296055,37.41,79749.17,20.9,-0.45475,0.00016,27.08222]
[1777909296784,37.41,79749.17,20.9,-0.45475,0.00016,27.08222]
[1777909296813,37.41,79749.17,20.9,-0.45475,0.00016,27.08222]
[1777909296877,37.41,79753.4,20.9,-0.4541,0.00016,27.07853]
[1777909298279,37.41,79753.4,20.9,-0.4541,0.00016,27.07853]
[1777909299266,37.41,79752.21,20.9,-0.45428,0.00016,27.07959]
[1777909299269,37.41,79752.21,20.9,-0.45428,0.00016,27.07959]
[1777909300236,37.41,79750.1,20.9,-0.45461,0.00016,27.08144]
[1777909300459,37.41,79750.1,20.9,-0.45461,0.00016,27.08144]
[1777909300516,37.41,79750.1,20.9,-0.45461,0.00016,27.08144]
[1777909300857,37.41,79745.6,20.9,-0.45531,0.00016,27.08531]
[1777909300926,37.41,79745.6,20.9,-0.45531,0.00016,27.08531]
[1777909302301,37.41,79740.53,20.9,-0.4561,0.00016,27.08957]
[1777909304398,37.42,79738.68,20.9,-0.45639,0.00016,27.09112]
[1777909304437,37.42,79738.68,20.9,-0.45639,0.00016,27.09112]
[1777909306074,37.42,79741.86,20.9,-0.4559,0.00016,27.0885]
[1777909306077,37.42,79741.86,20.9,-0.4559,0.00016,27.0885]
[1777909306215,37.42,79741.86,20.9,-0.4559,0.00016,27.0885]
[1777909306585,37.42,79741.86,20.9,-0.4559,0.00016,27.0885]
[1777909306947,37.42,79731.03,20.9,-0.45758,0.00016,27.09731]
[1777909311982,37.42,79733.88,20.9,-0.45713,0.00016,27.09504]
[1777909313497,37.42,79733.88,20.9,-0.45713,0.00016,27.09504]
[1777909313549,37.42,79733.88,20.9,-0.45713,0.00016,27.09504]
[1777909313761,37.42,79731.82,20.9,-0.45745,0.00016,27.09668]
[1777909313817,37.42,79731.82,20.9,-0.45745,0.00016,27.09668]
[1777909314010,37.42,79731.82,20.9,-0.45745,0.00016,27.09668]
[1777909314585,37.42,79731.82,20.9,-0.45745,0.00016,27.09668]
[1777909314653,37.42,79742.92,20.9,-0.45573,0.00016,27.08762]
[1777909314843,37.42,79742.92,20.9,-0.45573,0.00016,27.08762]
[1777909315013,37.42,79755.84,20.9,-0.45373,0.00015,27.07645]
[1777909317439,37.42,79756.75,20.9,-0.45359,0.00015,27.07565]
[1777909320210,37.43,79754.97,20.9,-0.45387,0.00015,27.07726]
[1777909320240,37.43,79754.97,20.9,-0.45387,0.00015,27.07726]
[1777909320293,37.43,79754.97,20.9,-0.45387,0.00015,27.07726]
[1777909320312,37.43,79754.97,20.9,-0.45387,0.00015,27.07726]
[1777909320362,37.43,79754.97,20.9,-0.45387,0.00015,27.07726]
[1777909323321,37.43,79755.1,20.9,-0.45385,0.00015,27.07716]
[1777909323485,37.43,79755.1,20.9,-0.45385,0.00015,27.07716]
[1777909323822,37.43,79750.72,20.9,-0.45453,0.00015,27.08102]
[1777909323994,37.43,79750.72,20.9,-0.45453,0.00015,27.08102]
[1777909323999,37.43,79750.72,20.9,-0.45453,0.00015,27.08102]
[1777909324067,37.43,79741.75,20.9,-0.45592,0.00016,27.08866]
[1777909325074,37.43,79734.18,20.9,-0.4571,0.00016,27.09486]
[1777909328585,37.44,79734.85,20.9,-0.457,0.00016,27.09434]
[1777909332986,37.44,79731.98,20.9,-0.45745,0.00016,27.09668]
[1777909333433,37.44,79731.98,20.9,-0.45745,0.00016,27.09668]
[1777909333475,37.44,79731.98,20.9,-0.45745,0.00016,27.09668]
[1777909333952,37.45,79734.54,20.9,-0.45705,0.00016,27.09465]
[1777909334137,37.45,79741.82,20.9,-0.45592,0.00015,27.08871]
[1777909335869,37.45,79743.72,20.9,-0.45563,0.00015,27.08713]
[1777909338183,37.45,79753.58,20.9,-0.45411,0.00015,27.07867]
[1777909338573,37.45,79753.58,20.9,-0.45411,0.00015,27.07867]
[1777909339036,37.45,79756.98,20.9,-0.45358,0.00015,27.07566]
[1777909339217,37.45,79756.98,20.9,-0.45358,0.00015,27.07566]
[1777909339267,37.45,79771.06,20.9,-0.4514,0.00015,27.06267]
[1777909339766,37.45,79771.06,20.9,-0.4514,0.00015,27.06267]
[1777909340768,37.46,79776.48,20.9,-0.45057,0.00015,27.05746]
[1777909341730,37.46,79776.48,20.9,-0.45057,0.00015,27.05746]
[1777909341186,37.46,79784.44,20.9,-0.44934,0.00015,27.04959]
[1777909343859,37.46,79787.8,20.9,-0.44882,0.00015,27.04622]
[1777909347708,37.47,79785.03,20.9,-0.44925,0.00015,27.04907]
[1777909347758,37.47,79783.32,20.9,-0.44952,0.00015,27.05081]
[1777909347817,37.47,79783.32,20.9,-0.44952,0.00015,27.05081]
[1777909348235,37.47,79776.31,20.9,-0.45061,0.00015,27.05774]
[1777909348820,37.47,79776.31,20.9,-0.45061,0.00015,27.05774]
[1777909349450,37.47,79776.31,20.9,-0.45061,0.00015,27.05774]
[1777909350721,37.47,79773.53,20.9,-0.45104,0.00015,27.06044]
[1777909353647,37.47,79774.62,20.9,-0.45087,0.00015,27.05587]
[1777909353717,37.47,79774.62,20.9,-0.45087,0.00015,27.05587]
[1777909353771,37.47,79774.62,20.9,-0.45087,0.00015,27.05587]
[1777909353784,37.48,79774.55,20.9,-0.45088,0.00015,27.05595]
[1777909354277,37.48,79781.9,20.9,-0.44974,0.00015,27.04876]
[1777909355284,37.48,79788.41,20.9,-0.44874,0.00015,27.04221]
[1777909356314,37.48,79788.41,20.9,-0.44874,0.00015,27.04221]
[1777909359298,37.48,79790.09,20.9,-0.44848,0.00015,27.04052]
[1777909360140,37.48,79790.15,20.9,-0.44848,0.00015,27.04047]
[1777909360586,37.48,79790.15,20.9,-0.44848,0.00015,27.04047]
[1777909362186,37.49,79793.85,20.9,-0.44791,0.00015,27.03666]
[1777909362281,37.49,79793.85,20.9,-0.44791,0.00015,27.03666]
[1777909362866,37.49,79799.24,20.9,-0.44708,0.00015,27.03099]
[1777909362869,37.49,79799.24,20.9,-0.44708,0.00015,27.03099]
[1777909362891,37.49,79799.24,20.9,-0.44708,0.00015,27.03099]
[1777909362941,37.49,79799.24,20.9,-0.44708,0.00015,27.03099]
[1777909363195,37.49,79799.24,20.9,-0.44708,0.00015,27.03099]
[1777909363744,37.49,79807.12,20.9,-0.44586,0.00015,27.02248]
[1777909366255,37.49,79811.29,20.9,-0.44522,0.00015,27.01786]
[1777909366298,37.49,79811.29,20.9,-0.44522,0.00015,27.01786]
[1777909367380,37.49,79808.79,20.9,-0.4456,0.00015,27.02063]
[1777909369199,37.49,79809.43,20.9,-0.4455,0.00015,27.01992]
[1777909370224,37.49,79811.16,20.9,-0.44524,0.00015,27.01799]
[1777909371457,37.48,79808.21,20.9,-0.44569,0.00015,27.02126]
[1777909371477,37.48,79808.21,20.9,-0.44569,0.00015,27.02126]
[1777909371509,37.48,79805.5,20.9,-0.44611,0.00015,27.02422]
[1777909372820,37.49,79801.19,20.9,-0.44678,0.00015,27.02898]
[1777909373112,37.49,79801.19,20.9,-0.44678,0.00015,27.02898]
[1777909375482,37.5,79801.39,20.9,-0.44676,0.00015,27.02878]
[1777909375960,37.5,79802.26,20.9,-0.44662,0.00015,27.02786]
[1777909379428,37.5,79800.81,20.9,-0.44685,0.00015,27.02944]
[1777909379465,37.5,79800.81,20.9,-0.44685,0.00015,27.02944]
[1777909379478,37.5,79800.81,20.9,-0.44685,0.00015,27.02944]
[1777909381008,37.5,79808.22,20.9,-0.44571,0.00015,27.02141]
[1777909384603,37.5,79807.94,20.9,-0.44575,0.00015,27.02175]
[1777909385394,37.5,79810.08,20.9,-0.44542,0.00015,27.0194]
[1777909385403,37.5,79810.08,20.9,-0.44542,0.00015,27.0194]
[1777909385471,37.5,79810.08,20.9,-0.44542,0.00015,27.0194]
[1777909385501,37.51,79803.36,20.9,-0.44646,0.00015,27.02676]
[1777909386709,37.51,79803.36,20.9,-0.44646,0.00015,27.02676]
[1777909386813,37.51,79803.36,20.9,-0.44646,0.00015,27.02676]
[1777909386816,37.51,79803.36,20.9,-0.44646,0.00015,27.02676]
[1777909387518,37.51,79798.17,20.9,-0.44726,0.00015,27.03232]
[1777909388604,37.51,79799.0,20.9,-0.44714,0.00015,27.03145]
[1777909388662,37.51,79805.16,20.9,-0.44619,0.00015,27.02483]
[1777909390650,37.51,79810.64,20.9,-0.44534,0.00015,27.01882]
[1777909391565,37.51,79813.23,20.9,-0.44495,0.00015,27.01594]
[1777909394120,37.51,79812.9,20.9,-0.445,0.00015,27.01635]
[1777909395585,37.51,79808.18,20.9,-0.44573,0.00015,27.02159]
[1777909395749,37.51,79808.18,20.9,-0.44573,0.00015,27.02159]
[1777909395769,37.51,79808.18,20.9,-0.44573,0.00015,27.02159]
[1777909395805,37.51,79808.18,20.9,-0.44573,0.00015,27.02159]
[1777909395803,37.52,79811.08,20.9,-0.44528,0.00015,27.0184]
[1777909401613,37.51,79809.42,20.9,-0.44554,0.00015,27.02023]
[1777909402536,37.51,79809.42,20.9,-0.44554,0.00015,27.02023]
[1777909402643,37.51,79809.42,20.9,-0.44554,0.00015,27.02023]
[1777909402646,37.51,79809.42,20.9,-0.44554,0.00015,27.02023]
[1777909402653,37.51,79809.42,20.9,-0.44554,0.00015,27.02023]
[1777909402737,37.51,79809.42,20.9,-0.44554,0.00015,27.02023]
[1777909402860,37.51,79809.42,20.9,-0.44554,0.00015,27.02023]
[1777909402740,37.51,79806.24,20.9,-0.44603,0.00015,27.02372]
[1777909402941,37.51,79806.24,20.9,-0.44603,0.00015,27.02372]
[1777909403106,37.51,79806.24,20.9,-0.44603,0.00015,27.02372]
[1777909403816,37.51,79806.24,20.9,-0.44603,0.00015,27.02372]
[1777909403627,37.51,79792.7,20.9,-0.44812,0.00015,27.03813]
[1777909403934,37.51,79792.7,20.9,-0.44812,0.00015,27.03813]
[1777909404190,37.51,79792.7,20.9,-0.44812,0.00015,27.03813]
[1777909404633,37.51,79785.67,20.9,-0.4492,0.00015,27.04531]
[1777909405108,37.51,79785.67,20.9,-0.4492,0.00015,27.04531]
[1777909405228,37.51,79785.67,20.9,-0.4492,0.00015,27.04531]
[1777909405641,37.51,79775.99,20.9,-0.45069,0.00015,27.05487]
[1777909409034,37.51,79781.68,20.9,-0.44982,0.00015,27.0493]
[1777909413856,37.52,79786.44,20.9,-0.44908,0.00015,27.04099]
[1777909414704,37.51,79794.14,20.9,-0.44789,0.00015,27.03308]
[1777909415019,37.51,79794.14,20.9,-0.44789,0.00015,27.03308]
[1777909416444,37.51,79795.13,20.9,-0.44774,0.00015,27.03204]
[1777909416465,37.51,79795.13,20.9,-0.44774,0.00015,27.03204]
[1777909417872,37.51,79793.26,20.9,-0.44802,0.00015,27.034]
[1777909418386,37.51,79793.26,20.9,-0.44802,0.00015,27.034]
[1777909422509,37.52,79784.84,20.9,-0.44932,0.00015,27.04261]
[1777909424867,37.52,79787.81,20.9,-0.44887,0.00015,27.03961]
[1777909426170,37.52,79793.61,20.9,-0.44797,0.00015,27.03365]
[1777909426183,37.52,79793.61,20.9,-0.44797,0.00015,27.03365]
[1777909427625,37.52,79792.84,20.9,-0.44809,0.00015,27.03445]
[1777909431432,37.52,79786.08,20.9,-0.44913,0.00015,27.04137]
[1777909433772,37.52,79788.21,20.9,-0.44881,0.00015,27.03921]
[1777909437443,37.52,79792.27,20.9,-0.44818,0.00015,27.03504]
[1777909437460,37.52,79792.27,20.9,-0.44818,0.00015,27.03504]
[1777909437470,37.52,79792.27,20.9,-0.44818,0.00015,27.03504]
[1777909437715,37.52,79792.27,20.9,-0.44818,0.00015,27.03504]
[1777909437845,37.52,79792.27,20.9,-0.44818,0.00015,27.03504]
[1777909437877,37.52,79792.27,20.9,-0.44818,0.00015,27.03504]
[1777909437866,37.52,79804.22,20.9,-0.44634,0.00015,27.02239]
[1777909437918,37.52,79804.22,20.9,-0.44634,0.00015,27.02239]
[1777909438873,37.52,79814.43,20.9,-0.44476,0.00015,27.01112]
[1777909439641,37.52,79814.43,20.9,-0.44476,0.00015,27.01112]
[1777909439701,37.52,79814.43,20.9,-0.44476,0.00015,27.01112]
[1777909439854,37.52,79814.43,20.9,-0.44476,0.00015,27.01112]
[1777909439880,37.52,79823.59,20.9,-0.44335,0.00015,27.00064]
[1777909440051,37.52,79823.59,20.9,-0.44335,0.00015,27.00064]
[1777909440378,37.52,79823.59,20.9,-0.44335,0.00015,27.00064]
[1777909440390,37.52,79823.59,20.9,-0.44335,0.00015,27.00064]
[1777909440957,37.52,79823.59,20.9,-0.44335,0.00015,27.00064]
[1777909441166,37.52,79823.59,20.9,-0.44335,0.00015,27.00064]
[1777909441406,37.52,79837.21,20.9,-0.44126,0.00015,26.98446]
[1777909443452,37.52,79838.32,20.9,-0.44109,0.00015,26.98311]
[1777909443586,37.52,79838.32,20.9,-0.44109,0.00015,26.98311]
[1777909443598,37.52,79838.32,20.9,-0.44109,0.00015,26.98311]
[1777909443621,37.52,79838.32,20.9,-0.44109,0.00015,26.98311]
[1777909443640,37.52,79838.32,20.9,-0.44109,0.00015,26.98311]
[1777909443911,37.52,79825.88,20.9,-0.443,0.00015,26.998]
[1777909446465,37.52,79821.9,20.9,-0.44362,0.00015,27.00264]
[1777909446483,37.52,79821.9,20.9,-0.44362,0.00015,27.00264]
[1777909447740,37.52,79825.49,20.9,-0.44306,0.00015,26.99849]
[1777909447862,37.52,79825.49,20.9,-0.44306,0.00015,26.99849]
[1777909450061,37.52,79820.98,20.9,-0.44376,0.00015,27.00373]
[1777909450063,37.52,79820.98,20.9,-0.44376,0.00015,27.00373]
[1777909450334,37.52,79820.98,20.9,-0.44376,0.00015,27.00373]
[1777909450356,37.52,79820.98,20.9,-0.44376,0.00015,27.00373]
[1777909451374,37.52,79824.21,20.9,-0.44326,0.00015,26.99999]
[1777909451442,37.52,79838.8,20.9,-0.44102,0.00015,26.98259]
[1777909454387,37.52,79837.66,20.9,-0.44119,0.00015,26.98398]
[1777909455213,37.52,79838.13,20.9,-0.44112,0.00015,26.98342]
[1777909455292,37.52,79838.13,20.9,-0.44112,0.00015,26.98342]
[1777909455295,37.52,79838.13,20.9,-0.44112,0.00015,26.98342]
[1777909455815,37.52,79838.13,20.9,-0.44112,0.00015,26.98342]
[1777909455941,37.52,79838.36,20.9,-0.44109,0.00015,26.98315]
[1777909455983,37.52,79838.36,20.9,-0.44109,0.00015,26.98315]
[1777909456816,37.52,79838.36,20.9,-0.44109,0.00015,26.98315]
[1777909456978,37.52,79842.56,20.9,-0.44044,0.00015,26.97799]
[1777909457560,37.52,79842.56,20.9,-0.44044,0.00015,26.97799]
[1777909463489,37.53,79836.02,20.9,-0.44145,0.00015,26.98606]
[1777909463839,37.53,79836.02,20.9,-0.44145,0.00015,26.98606]
[1777909464505,37.53,79835.16,20.9,-0.44159,0.00015,26.98711]
[1777909466139,37.53,79839.21,20.9,-0.44097,0.00015,26.9822]
[1777909466799,37.53,79851.17,20.9,-0.43913,0.00015,26.9673]
[1777909467234,37.53,79851.17,20.9,-0.43913,0.00015,26.9673]
[1777909468895,37.53,79851.65,20.9,-0.43906,0.00015,26.9667]
[1777909468910,37.53,79851.65,20.9,-0.43906,0.00015,26.9667]
[1777909469131,37.54,79851.19,20.9,-0.43913,0.00015,26.9673]
[1777909469465,37.54,79851.19,20.9,-0.43913,0.00015,26.9673]
[1777909469487,37.54,79866.98,20.9,-0.43671,0.00015,26.94674]
[1777909470018,37.54,79866.98,20.9,-0.43671,0.00015,26.94674]
[1777909470352,37.54,79866.98,20.9,-0.43671,0.00015,26.94674]
[1777909470752,37.54,79873.13,20.9,-0.43577,0.00015,26.93848]
[1777909471073,37.54,79873.13,20.9,-0.43577,0.00015,26.93848]
[1777909471741,37.54,79873.13,20.9,-0.43577,0.00015,26.93848]
[1777909472906,37.54,79870.51,20.9,-0.43616,0.00015,26.93848]
[1777909473002,37.54,79875.23,20.9,-0.43544,0.00015,26.93209]
[1777909473169,37.54,79875.23,20.9,-0.43544,0.00015,26.93209]
[1777909473588,37.54,79875.23,20.9,-0.43544,0.00015,26.93209]
[1777909473927,37.54,79875.23,20.9,-0.43544,0.00015,26.93209]
[1777909473843,37.54,79882.75,20.9,-0.43429,0.00015,26.92172]
[1777909474011,37.54,79882.75,20.9,-0.43429,0.00015,26.92172]
[1777909474229,37.54,79882.75,20.9,-0.43429,0.00015,26.92172]
[1777909474831,37.54,79882.75,20.9,-0.43429,0.00015,26.92172]
[1777909474922,37.54,79882.75,20.9,-0.43429,0.00015,26.92172]
[1777909474880,37.54,79895.78,20.9,-0.4323,0.00015,26.90318]
[1777909475522,37.54,79899.15,20.9,-0.43178,0.00015,26.89827]
[1777909477364,37.54,79898.02,20.9,-0.43195,0.00015,26.89994]
[1777909477368,37.54,79898.02,20.9,-0.43195,0.00015,26.89994]
[1777909478524,37.54,79896.72,20.9,-0.43215,0.00015,26.90184]
[1777909479584,37.54,79891.58,20.9,-0.43294,0.00015,26.90927]
[1777909484350,37.55,79895.03,20.9,-0.43242,0.00015,26.90437]
[1777909484907,37.55,79895.03,20.9,-0.43242,0.00015,26.90437]
[1777909486626,37.55,79894.28,20.9,-0.43254,0.00015,26.90548]
[1777909490851,37.55,79900.04,20.9,-0.43166,0.00015,26.89716]
[1777909490884,37.55,79900.04,20.9,-0.43166,0.00015,26.89716]
[1777909492244,37.55,79903.26,20.9,-0.43117,0.00015,26.89244]
[1777909492920,37.55,79903.26,20.9,-0.43117,0.00015,26.89244]
[1777909492931,37.55,79903.26,20.9,-0.43117,0.00015,26.89244]
[1777909492998,37.55,79906.37,20.9,-0.43069,0.00015,26.88783]
[1777909493181,37.55,79906.37,20.9,-0.43069,0.00015,26.88783]
[1777909493496,37.55,79906.37,20.9,-0.43069,0.00015,26.88783]
[1777909493598,37.56,79915.15,20.9,-0.42935,0.00015,26.8746]
[1777909494015,37.56,79915.15,20.9,-0.42935,0.00015,26.8746]
[1777909494261,37.56,79925.31,20.9,-0.4278,0.00015,26.85891]
[1777909495849,37.56,79925.31,20.9,-0.4278,0.00015,26.85891]
[1777909495928,37.56,79925.31,20.9,-0.4278,0.00015,26.85891]
[1777909496088,37.56,79925.75,20.9,-0.42774,0.00015,26.85823]
[1777909496887,37.56,79925.75,20.9,-0.42774,0.00015,26.85823]
[1777909496890,37.56,79925.75,20.9,-0.42774,0.00015,26.85823]
[1777909496274,37.56,79919.38,20.9,-0.42871,0.00015,26.86814]
[1777909496977,37.56,79919.38,20.9,-0.42871,0.00015,26.86814]
[1777909497010,37.56,79919.38,20.9,-0.42871,0.00015,26.86814]
[1777909497025,37.56,79919.38,20.9,-0.42871,0.00015,26.86814]
[1777909497208,37.56,79919.38,20.9,-0.42871,0.00015,26.86814]
[1777909497539,37.56,79908.26,20.9,-0.43041,0.00015,26.88505]
[1777909498004,37.56,79908.26,20.9,-0.43041,0.00015,26.88505]
[1777909498342,37.56,79908.26,20.9,-0.43041,0.00015,26.88505]
[1777909498733,37.56,79901.79,20.9,-0.4314,0.00015,26.89467]
[1777909499686,37.56,79901.79,20.9,-0.4314,0.00015,26.89467]
[1777909500377,37.56,79904.09,20.9,-0.43105,0.00015,26.8913]
[1777909500474,37.56,79904.09,20.9,-0.43105,0.00015,26.8913]
[1777909500524,37.56,79904.09,20.9,-0.43105,0.00015,26.8913]
[1777909504132,37.56,79899.1,20.9,-0.43182,0.00015,26.89871]
[1777909504217,37.56,79899.1,20.9,-0.43182,0.00015,26.89871]
[1777909504243,37.56,79899.1,20.9,-0.43182,0.00015,26.89871]
[1777909504981,37.56,79894.62,20.9,-0.43251,0.00015,26.90523]
[1777909505078,37.56,79894.62,20.9,-0.43251,0.00015,26.90523]
[1777909505365,37.56,79894.62,20.9,-0.43251,0.00015,26.90523]
[1777909505382,37.56,79894.62,20.9,-0.43251,0.00015,26.90523]
[1777909505536,37.56,79894.62,20.9,-0.43251,0.00015,26.90523]
[1777909505637,37.57,79876.67,20.9,-0.43526,0.00015,26.9306]
[1777909506465,37.57,79866.35,20.9,-0.43685,0.00015,26.94456]
[1777909507543,37.57,79866.35,20.9,-0.43685,0.00015,26.94456]
[1777909507616,37.57,79866.35,20.9,-0.43685,0.00015,26.94456]
[1777909507802,37.57,79866.35,20.9,-0.43685,0.00015,26.94456]
[1777909508362,37.58,79854.46,20.9,-0.43867,0.00015,26.96011]
[1777909510275,37.58,79850.74,20.9,-0.43925,0.00015,26.96486]
[1777909512099,37.58,79852.8,20.9,-0.43893,0.00015,26.96226]
[1777909512169,37.58,79852.8,20.9,-0.43893,0.00015,26.96226]
[1777909512259,37.58,79852.8,20.9,-0.43893,0.00015,26.96226]
[1777909512356,37.58,79852.8,20.9,-0.43893,0.00015,26.96226]
[1777909512373,37.58,79852.8,20.9,-0.43893,0.00015,26.96226]
[1777909512588,37.58,79852.8,20.9,-0.43893,0.00015,26.96226]
[1777909512638,37.58,79852.8,20.9,-0.43893,0.00015,26.96226]
[1777909512879,37.58,79871.28,20.9,-0.4361,0.00015,26.93804]
[1777909513575,37.58,79890.16,20.9,-0.43321,0.00015,26.91187]
[1777909514406,37.58,79895.71,20.9,-0.43236,0.00015,26.90391]
[1777909517634,37.58,79900.14,20.9,-0.43169,0.00015,26.89749]
[1777909517984,37.58,79905.85,20.9,-0.43081,0.00015,26.88909]
[1777909518020,37.58,79905.85,20.9,-0.43081,0.00015,26.88909]
[1777909518089,37.58,79905.85,20.9,-0.43081,0.00015,26.88909]
[1777909518271,37.58,79905.85,20.9,-0.43081,0.00015,26.88909]
[1777909518557,37.58,79916.58,20.9,-0.42918,0.00015,26.87294]
[1777909520448,37.59,79910.3,20.9,-0.43014,0.00015,26.88252]
[1777909520995,37.59,79910.3,20.9,-0.43014,0.00015,26.88252]
[1777909522425,37.59,79908.11,20.9,-0.43048,0.00015,26.88582]
[1777909524779,37.59,79911.04,20.9,-0.43003,0.00015,26.88147]
[1777909525608,37.59,79904.84,20.9,-0.43098,0.00015,26.89077]
[1777909528365,37.59,79905.58,20.9,-0.43087,0.00015,26.88971]
[1777909528410,37.59,79905.58,20.9,-0.43087,0.00015,26.88971]
[1777909531933,37.6,79917.09,20.9,-0.42912,0.00015,26.87244]
[1777909531959,37.6,79917.09,20.9,-0.42912,0.00015,26.87244]
[1777909531962,37.6,79917.09,20.9,-0.42912,0.00015,26.87244]
[1777909532101,37.6,79914.39,20.9,-0.42953,0.00015,26.87301]
[1777909532113,37.6,79914.39,20.9,-0.42953,0.00015,26.87301]
[1777909532170,37.6,79914.39,20.9,-0.42953,0.00015,26.87301]
[1777909532265,37.6,79914.39,20.9,-0.42953,0.00015,26.87301]
[1777909532285,37.6,79914.39,20.9,-0.42953,0.00015,26.87301]
[1777909532362,37.6,79914.39,20.9,-0.42953,0.00015,26.87301]
[1777909532399,37.6,79914.39,20.9,-0.42953,0.00015,26.87301]
[1777909532556,37.6,79914.39,20.9,-0.42953,0.00015,26.87301]
[1777909532803,37.6,79914.39,20.9,-0.42953,0.00015,26.87301]
[1777909532809,37.6,79914.39,20.9,-0.42953,0.00015,26.87301]
[1777909532914,37.6,79914.39,20.9,-0.42953,0.00015,26.87301]
[1777909532930,37.6,79900.16,20.9,-0.43171,0.00015,26.89424]
[1777909533198,37.6,79900.16,20.9,-0.43171,0.00015,26.89424]
[1777909533247,37.6,79900.16,20.9,-0.43171,0.00015,26.89424]
[1777909533276,37.6,79900.16,20.9,-0.43171,0.00015,26.89424]
[1777909533337,37.6,79900.16,20.9,-0.43171,0.00015,26.89424]
[1777909533384,37.6,79900.16,20.9,-0.43171,0.00015,26.89424]
[1777909533615,37.6,79900.16,20.9,-0.43171,0.00015,26.89424]
[1777909533884,37.6,79900.16,20.9,-0.43171,0.00015,26.89424]
[1777909533985,37.6,79890.67,20.9,-0.43316,0.00015,26.90793]
[1777909534548,37.6,79880.29,20.9,-0.43474,0.00015,26.92248]
[1777909535364,37.6,79880.29,20.9,-0.43474,0.00015,26.92248]
[1777909535873,37.6,79880.29,20.9,-0.43474,0.00015,26.92248]
[1777909535924,37.6,79880.29,20.9,-0.43474,0.00015,26.92248]
[1777909536044,37.6,79880.29,20.9,-0.43474,0.00015,26.92248]
[1777909535933,37.6,79880.0,20.9,-0.43479,0.00015,26.92287]
[1777909536093,37.6,79880.0,20.9,-0.43479,0.00015,26.92287]
[1777909536964,37.6,79880.0,20.9,-0.43479,0.00015,26.92287]
[1777909536562,37.6,79868.97,20.9,-0.43647,0.00015,26.93787]
[1777909537007,37.6,79868.97,20.9,-0.43647,0.00015,26.93787]
[1777909537154,37.6,79868.97,20.9,-0.43647,0.00015,26.93787]
[1777909537233,37.6,79868.97,20.9,-0.43647,0.00015,26.93787]
[1777909537314,37.6,79868.97,20.9,-0.43647,0.00015,26.93787]
[1777909537569,37.6,79861.36,20.9,-0.43764,0.00015,26.94795]
[1777909540637,37.6,79858.34,20.9,-0.43811,0.00015,26.95191]
[1777909541597,37.6,79847.95,20.9,-0.4397,0.00015,26.96517]
[1777909542055,37.6,79847.95,20.9,-0.4397,0.00015,26.96517]
[1777909543241,37.6,79851.11,20.9,-0.43922,0.00015,26.96119]
[1777909545289,37.61,79849.12,20.9,-0.43952,0.00015,26.96372]
[1777909545639,37.61,79849.12,20.9,-0.43952,0.00015,26.96372]
[1777909546800,37.61,79847.88,20.9,-0.43971,0.00015,26.96528]
[1777909548424,37.61,79842.59,20.9,-0.44053,0.00015,26.97186]
[1777909548428,37.61,79842.59,20.9,-0.44053,0.00015,26.97186]
[1777909549566,37.61,79842.55,20.9,-0.44053,0.00015,26.97191]
[1777909549578,37.61,79842.55,20.9,-0.44053,0.00015,26.97191]
[1777909549847,37.61,79842.55,20.9,-0.44053,0.00015,26.97191]
[1777909549960,37.61,79842.55,20.9,-0.44053,0.00015,26.97191]
[1777909549980,37.61,79842.55,20.9,-0.44053,0.00015,26.97191]
[1777909550298,37.61,79842.75,20.9,-0.4405,0.00015,26.97167]
[1777909550457,37.61,79842.75,20.9,-0.4405,0.00015,26.97167]
[1777909551002,37.61,79823.14,20.9,-0.44351,0.00015,26.99507]
[1777909551120,37.61,79823.14,20.9,-0.44351,0.00015,26.99507]
[1777909551830,37.61,79823.14,20.9,-0.44351,0.00015,26.99507]
[1777909551834,37.61,79816.71,20.9,-0.4445,0.00015,27.00241]
[1777909553638,37.61,79817.33,20.9,-0.44441,0.00015,27.0017]
[1777909553779,37.61,79817.33,20.9,-0.44441,0.00015,27.0017]
[1777909553875,37.61,79817.33,20.9,-0.44441,0.00015,27.0017]
[1777909553936,37.61,79816.06,20.9,-0.4446,0.00015,27.00313]
[1777909555234,37.61,79810.25,20.9,-0.44549,0.00015,27.0096]
[1777909557287,37.61,79808.67,20.9,-0.44574,0.00015,27.01134]
[1777909557388,37.61,79808.67,20.9,-0.44574,0.00015,27.01134]
[1777909559354,37.61,79812.9,20.9,-0.44509,0.00015,27.00667]
[1777909560640,37.61,79814.37,20.9,-0.44486,0.00015,27.00503]
[1777909560657,37.61,79814.37,20.9,-0.44486,0.00015,27.00503]
[1777909560990,37.61,79814.37,20.9,-0.44486,0.00015,27.00503]
[1777909561062,37.61,79811.03,20.9,-0.44538,0.00015,27.00875]
[1777909563934,37.61,79814.42,20.9,-0.44485,0.00015,27.00498]
[1777909565401,37.61,79807.64,20.9,-0.4459,0.00015,27.01247]
[1777909566667,37.61,79810.53,20.9,-0.44545,0.00015,27.0093]
[1777909566672,37.61,79810.53,20.9,-0.44545,0.00015,27.0093]
[1777909566741,37.61,79810.53,20.9,-0.44545,0.00015,27.0093]
[1777909567097,37.61,79805.38,20.9,-0.44624,0.00015,27.01493]
[1777909567102,37.61,79805.38,20.9,-0.44624,0.00015,27.01493]
[1777909567199,37.61,79805.38,20.9,-0.44624,0.00015,27.01493]
[1777909568115,37.61,79805.0,20.9,-0.4463,0.00015,27.01533]
[1777909568770,37.61,79805.0,20.9,-0.4463,0.00015,27.01533]
[1777909568796,37.61,79805.0,20.9,-0.4463,0.00015,27.01533]
[1777909568811,37.61,79805.0,20.9,-0.4463,0.00015,27.01533]
[1777909568876,37.61,79805.0,20.9,-0.4463,0.00015,27.01533]
[1777909569794,37.61,79812.06,20.9,-0.44522,0.00015,27.00761]
[1777909571401,37.61,79815.41,20.9,-0.4447,0.00015,27.00387]
[1777909571831,37.61,79815.41,20.9,-0.4447,0.00015,27.00387]
[1777909571858,37.61,79818.24,20.9,-0.44427,0.00015,27.00068]
[1777909572887,37.61,79818.24,20.9,-0.44427,0.00015,27.00068]
[1777909573977,37.61,79823.18,20.9,-0.44351,0.00015,26.99502]
[1777909574031,37.61,79823.18,20.9,-0.44351,0.00015,26.99502]
[1777909574002,37.61,79830.06,20.9,-0.44245,0.00015,26.98698]
[1777909574075,37.61,79830.06,20.9,-0.44245,0.00015,26.98698]
[1777909575342,37.61,79835.01,20.9,-0.44169,0.00015,26.98108]
[1777909575837,37.61,79844.35,20.9,-0.44026,0.00015,26.9697]
[1777909576185,37.61,79844.35,20.9,-0.44026,0.00015,26.9697]
[1777909579714,37.61,79851.72,20.9,-0.43913,0.00015,26.96048]
[1777909581479,37.61,79847.44,20.9,-0.43979,0.00015,26.96588]
[1777909584996,37.61,79846.36,20.9,-0.43995,0.00015,26.96725]
[1777909585323,37.61,79846.73,20.9,-0.4399,0.00015,26.9668]
[1777909586884,37.61,79851.54,20.9,-0.43916,0.00015,26.96076]
[1777909587739,37.61,79852.83,20.9,-0.43896,0.00015,26.95913]
[1777909588199,37.61,79853.84,20.9,-0.43881,0.00015,26.95785]
[1777909588523,37.61,79853.84,20.9,-0.43881,0.00015,26.95785]
[1777909590264,37.61,79851.32,20.9,-0.4392,0.00015,26.96107]
[1777909593582,37.62,79853.89,20.9,-0.4388,0.00015,26.95426]
[1777909593585,37.62,79853.89,20.9,-0.4388,0.00015,26.95426]
[1777909595405,37.62,79863.91,20.9,-0.43727,0.00015,26.94128]
[1777909595414,37.62,79863.91,20.9,-0.43727,0.00015,26.94128]
[1777909595742,37.62,79863.91,20.9,-0.43727,0.00015,26.94128]
[1777909595787,37.62,79863.91,20.9,-0.43727,0.00015,26.94128]
[1777909595977,37.62,79870.75,20.9,-0.43622,0.00015,26.9322]
[1777909597723,37.62,79873.68,20.9,-0.43577,0.00015,26.92826]
[1777909598997,37.62,79861.63,20.9,-0.43762,0.00015,26.94433]
[1777909601797,37.62,79861.44,20.9,-0.43765,0.00015,26.94461]
[1777909607059,37.63,79858.65,20.9,-0.43809,0.00015,26.94829]
[1777909608166,37.63,79853.21,20.9,-0.43892,0.00015,26.95529]
[1777909609404,37.63,79852.35,20.9,-0.43905,0.00015,26.95639]
[1777909612023,37.63,79853.12,20.9,-0.43894,0.00015,26.95543]
[1777909613681,37.63,79863.69,20.9,-0.43732,0.00015,26.94178]
[1777909616684,37.63,79854.15,20.9,-0.43878,0.00015,26.95417]
[1777909618642,37.63,79853.89,20.9,-0.43882,0.00015,26.9545]
[1777909620184,37.64,79847.88,20.9,-0.43975,0.00015,26.9621]
[1777909620322,37.64,79847.88,20.9,-0.43975,0.00015,26.9621]
[1777909620892,37.64,79847.88,20.9,-0.43975,0.00015,26.9621]
[1777909621389,37.64,79845.81,20.9,-0.44006,0.00015,26.9647]
[1777909623805,37.64,79848.12,20.9,-0.43971,0.00015,26.96183]
[1777909624420,37.64,79855.46,20.9,-0.43859,0.00015,26.95255]
[1777909625183,37.64,79863.79,20.9,-0.43731,0.00015,26.94175]
[1777909629211,37.64,79856.67,20.9,-0.43841,0.00015,26.95105]
[1777909632494,37.64,79852.55,20.9,-0.43904,0.00015,26.95633]
[1777909633026,37.64,79852.55,20.9,-0.43904,0.00015,26.95633]
[1777909637668,37.65,79851.47,20.9,-0.43921,0.00015,26.95772]
[1777909637791,37.65,79851.47,20.9,-0.43921,0.00015,26.95772]
[1777909637820,37.65,79851.47,20.9,-0.43921,0.00015,26.95772]
[1777909638026,37.65,79851.47,20.9,-0.43921,0.00015,26.95772]
[1777909638346,37.65,79849.77,20.9,-0.43947,0.00015,26.95987]
[1777909638726,37.65,79849.77,20.9,-0.43947,0.00015,26.95987]
[1777909639095,37.65,79849.77,20.9,-0.43947,0.00015,26.95987]
[1777909638787,37.65,79842.05,20.9,-0.44065,0.00015,26.96947]
[1777909639983,37.65,79842.05,20.9,-0.44065,0.00015,26.96947]
[1777909640047,37.65,79842.05,20.9,-0.44065,0.00015,26.96947]
[1777909640516,37.65,79842.13,20.9,-0.44064,0.00015,26.96938]
[1777909640917,37.65,79842.13,20.9,-0.44064,0.00015,26.96938]
[1777909640995,37.65,79842.13,20.9,-0.44064,0.00015,26.96938]
[1777909646333,37.65,79849.05,20.9,-0.43959,0.00015,26.96084]
[1777909651370,37.65,79847.23,20.9,-0.43986,0.00015,26.95959]
[1777909654630,37.65,79851.94,20.9,-0.43914,0.00015,26.95368]
[1777909655398,37.66,79844.89,20.9,-0.44022,0.00015,26.96252]
[1777909656705,37.66,79844.89,20.9,-0.44022,0.00015,26.96252]
[1777909656767,37.66,79837.77,20.9,-0.44132,0.00015,26.97124]
[1777909657526,37.66,79837.77,20.9,-0.44132,0.00015,26.97124]
[1777909658584,37.66,79836.7,20.9,-0.44148,0.00015,26.97254]
[1777909658862,37.66,79836.7,20.9,-0.44148,0.00015,26.97254]
[1777909659426,37.66,79825.44,20.9,-0.44321,0.00015,26.98588]
[1777909662473,37.66,79829.5,20.9,-0.44259,0.00015,26.98117]
[1777909666585,37.67,79830.53,20.9,-0.44244,0.00015,26.98001]
[1777909667506,37.67,79827.47,20.9,-0.44291,0.00015,26.98361]
[1777909667519,37.67,79827.47,20.9,-0.44291,0.00015,26.98361]
[1777909667552,37.67,79827.47,20.9,-0.44291,0.00015,26.98361]
[1777909667561,37.67,79827.47,20.9,-0.44291,0.00015,26.98361]
[1777909667607,37.67,79824.08,20.9,-0.44343,0.00015,26.98756]
[1777909669596,37.67,79821.25,20.9,-0.44386,0.00015,26.99081]
[1777909670652,37.67,79819.46,20.9,-0.44414,0.00015,26.99286]
[1777909672137,37.67,79818.19,20.9,-0.44433,0.00015,26.9943]
[1777909672321,37.67,79819.73,20.9,-0.4441,0.00015,26.99256]
[1777909672732,37.67,79819.73,20.9,-0.4441,0.00015,26.99256]
[1777909674812,37.67,79823.87,20.9,-0.44346,0.00015,26.98783]
[1777909675382,37.67,79819.14,20.9,-0.44419,0.00015,26.99323]
[1777909675390,37.67,79819.14,20.9,-0.44419,0.00015,26.99323]
[1777909675710,37.67,79819.14,20.9,-0.44419,0.00015,26.99323]
[1777909675766,37.67,79819.14,20.9,-0.44419,0.00015,26.99323]
[1777909676679,37.67,79814.04,20.9,-0.44497,0.00015,26.99896]
[1777909677014,37.67,79799.07,20.9,-0.44727,0.00015,27.01518]
[1777909677555,37.67,79791.52,20.9,-0.44843,0.00015,27.02301]
[1777909681583,37.67,79785.56,20.9,-0.44935,0.00015,27.02902]
[1777909687076,37.67,79785.93,20.9,-0.44929,0.00015,27.02864]
[1777909687625,37.67,79792.31,20.9,-0.44831,0.00015,27.02216]
[1777909689152,37.67,79792.31,20.9,-0.44831,0.00015,27.02216]
[1777909689187,37.67,79794.33,20.9,-0.448,0.00015,27.02008]
[1777909689216,37.67,79794.33,20.9,-0.448,0.00015,27.02008]
[1777909689441,37.67,79794.33,20.9,-0.448,0.00015,27.02008]
[1777909689586,37.67,79794.33,20.9,-0.448,0.00015,27.02008]
[1777909689639,37.67,79800.76,20.9,-0.44701,0.00015,27.01335]
[1777909691931,37.67,79803.22,20.9,-0.44663,0.00015,27.01072]
[1777909691938,37.67,79803.22,20.9,-0.44663,0.00015,27.01072]
[1777909692296,37.66,79804.82,20.9,-0.44638,0.00015,27.00899]
[1777909692660,37.66,79811.0,20.9,-0.44543,0.00015,27.00226]
[1777909693248,37.66,79811.0,20.9,-0.44543,0.00015,27.00226]
[1777909693979,37.66,79811.0,20.9,-0.44543,0.00015,27.00226]
[1777909694076,37.66,79816.44,20.9,-0.4446,0.00015,26.9962]
[1777909698702,37.66,79824.95,20.9,-0.44329,0.00015,26.98646]
[1777909701587,37.66,79823.84,20.9,-0.44346,0.00015,26.98773]
[1777909704278,37.66,79816.71,20.9,-0.44455,0.00015,26.99583]
[1777909706585,37.66,79819.5,20.9,-0.44412,0.00015,26.99266]
[1777909711795,37.65,79816.54,20.9,-0.44456,0.00015,26.99241]
[1777909716884,37.65,79812.93,20.9,-0.44511,0.00015,26.9964]
[1777909718113,37.65,79812.46,20.9,-0.44518,0.00015,26.99692]
[1777909718179,37.65,79814.85,20.9,-0.44482,0.00015,26.99425]
[1777909718866,37.65,79814.85,20.9,-0.44482,0.00015,26.99425]
[1777909718880,37.65,79814.85,20.9,-0.44482,0.00015,26.99425]
[1777909718986,37.65,79814.85,20.9,-0.44482,0.00015,26.99425]
[1777909719000,37.65,79814.85,20.9,-0.44482,0.00015,26.99425]
[1777909719116,37.65,79814.85,20.9,-0.44482,0.00015,26.99425]
[1777909719851,37.65,79804.34,20.9,-0.44643,0.00015,27.00577]
[1777909723864,37.64,79803.14,20.9,-0.44661,0.00015,27.00704]
[1777909723916,37.64,79803.14,20.9,-0.44661,0.00015,27.00704]
[1777909724943,37.64,79803.9,20.9,-0.4465,0.00015,27.00622]
[1777909724972,37.64,79803.9,20.9,-0.4465,0.00015,27.00622]
[1777909725006,37.64,79803.9,20.9,-0.4465,0.00015,27.00622]
[1777909725080,37.64,79810.1,20.9,-0.44554,0.00015,26.99947]
[1777909725412,37.64,79810.1,20.9,-0.44554,0.00015,26.99947]
[1777909725543,37.64,79810.1,20.9,-0.44554,0.00015,26.99947]
[1777909725893,37.64,79816.39,20.9,-0.44457,0.00015,26.99246]
[1777909727352,37.64,79818.69,20.9,-0.44422,0.00015,26.98986]
[1777909731445,37.64,79823.22,20.9,-0.44352,0.00015,26.98465]
[1777909731753,37.64,79823.22,20.9,-0.44352,0.00015,26.98465]
[1777909731986,37.64,79823.22,20.9,-0.44352,0.00015,26.98465]
[1777909732068,37.64,79829.85,20.9,-0.4425,0.00015,26.97691]
[1777909732808,37.64,79829.85,20.9,-0.4425,0.00015,26.97691]
[1777909732943,37.64,79836.61,20.9,-0.44147,0.00015,26.96887]
[1777909734709,37.64,79837.96,20.9,-0.44126,0.00015,26.96724]
[1777909734810,37.64,79837.96,20.9,-0.44126,0.00015,26.96724]
[1777909734893,37.64,79837.96,20.9,-0.44126,0.00015,26.96724]
[1777909735917,37.64,79835.59,20.9,-0.44162,0.00015,26.97011]
[1777909736107,37.64,79828.02,20.9,-0.44279,0.00015,26.97909]
[1777909736832,37.64,79828.02,20.9,-0.44279,0.00015,26.97909]
[1777909736872,37.64,79828.02,20.9,-0.44279,0.00015,26.97909]
[1777909736877,37.64,79828.02,20.9,-0.44279,0.00015,26.97909]
[1777909737185,37.64,79828.02,20.9,-0.44279,0.00015,26.97909]
[1777909737282,37.64,79825.22,20.9,-0.44321,0.00015,26.98235]
[1777909737382,37.64,79825.22,20.9,-0.44321,0.00015,26.98235]
[1777909737586,37.64,79825.22,20.9,-0.44321,0.00015,26.98235]
[1777909738168,37.64,79825.22,20.9,-0.44321,0.00015,26.98235]
[1777909738181,37.64,79825.22,20.9,-0.44321,0.00015,26.98235]
[1777909738200,37.64,79807.25,20.9,-0.44597,0.00015,27.00254]
[1777909738280,37.64,79807.25,20.9,-0.44597,0.00015,27.00254]
[1777909738341,37.64,79807.25,20.9,-0.44597,0.00015,27.00254]
[1777909738510,37.64,79807.25,20.9,-0.44597,0.00015,27.00254]
[1777909738561,37.64,79807.25,20.9,-0.44597,0.00015,27.00254]
[1777909738594,37.64,79807.25,20.9,-0.44597,0.00015,27.00254]
[1777909738668,37.64,79807.25,20.9,-0.44597,0.00015,27.00254]
[1777909738783,37.64,79807.25,20.9,-0.44597,0.00015,27.00254]
[1777909738940,37.64,79807.25,20.9,-0.44597,0.00015,27.00254]
[1777909739017,37.64,79807.25,20.9,-0.44597,0.00015,27.00254]
[1777909739211,37.64,79798.71,20.9,-0.44729,0.00015,27.01168]
[1777909739809,37.64,79798.71,20.9,-0.44729,0.00015,27.01168]
[1777909740036,37.64,79798.71,20.9,-0.44729,0.00015,27.01168]
[1777909740062,37.64,79805.24,20.9,-0.44628,0.00015,27.00471]
[1777909742812,37.64,79803.67,20.9,-0.44652,0.00015,27.00639]
[1777909743556,37.63,79802.6,20.9,-0.44669,0.00015,27.00753]
[1777909744259,37.63,79804.5,20.9,-0.44639,0.00015,27.00549]
[1777909744394,37.63,79804.5,20.9,-0.44639,0.00015,27.00549]
[1777909744632,37.63,79804.5,20.9,-0.44639,0.00015,27.00549]
[1777909745037,37.63,79801.56,20.9,-0.44685,0.00015,27.00863]
[1777909747399,37.63,79802.42,20.9,-0.44671,0.00015,27.00771]
[1777909747633,37.63,79802.42,20.9,-0.44671,0.00015,27.00771]
[1777909747634,37.63,79802.42,20.9,-0.44671,0.00015,27.00771]
[1777909747659,37.63,79802.42,20.9,-0.44671,0.00015,27.00771]
[1777909747707,37.63,79802.42,20.9,-0.44671,0.00015,27.00771]
[1777909747894,37.63,79802.42,20.9,-0.44671,0.00015,27.00771]
[1777909748086,37.63,79802.42,20.9,-0.44671,0.00015,27.00771]
[1777909748187,37.63,79802.42,20.9,-0.44671,0.00015,27.00771]
[1777909748179,37.63,79808.32,20.9,-0.4458,0.00015,27.00133]
[1777909748312,37.63,79808.32,20.9,-0.4458,0.00015,27.00133]
[1777909749065,37.63,79815.62,20.9,-0.44468,0.00015,26.99324]
[1777909749939,37.63,79815.62,20.9,-0.44468,0.00015,26.99324]
[1777909753933,37.63,79815.47,20.9,-0.4447,0.00015,26.9934]
[1777909756819,37.63,79821.03,20.9,-0.44385,0.00015,26.98708]
[1777909759585,37.63,79825.89,20.9,-0.4431,0.00015,26.98145]
[1777909760144,37.63,79814.59,20.9,-0.44484,0.00015,26.99434]
[1777909760273,37.63,79814.59,20.9,-0.44484,0.00015,26.99434]
[1777909761151,37.63,79810.35,20.9,-0.44549,0.00015,26.99904]
[1777909762090,37.63,79810.35,20.9,-0.44549,0.00015,26.99904]
[1777909762138,37.63,79810.35,20.9,-0.44549,0.00015,26.99904]
[1777909762341,37.63,79811.48,20.9,-0.44531,0.00015,26.99779]
[1777909762599,37.63,79811.48,20.9,-0.44531,0.00015,26.99779]
[1777909763094,37.63,79811.48,20.9,-0.44531,0.00015,26.99779]
[1777909763165,37.63,79797.24,20.9,-0.4475,0.00015,27.01313]
[1777909763475,37.63,79797.24,20.9,-0.4475,0.00015,27.01313]
[1777909763724,37.63,79797.24,20.9,-0.4475,0.00015,27.01313]
[1777909764172,37.63,79783.03,20.9,-0.44969,0.00015,27.02763]
[1777909764660,37.63,79783.03,20.9,-0.44969,0.00015,27.02763]
[1777909764818,37.63,79783.03,20.9,-0.44969,0.00015,27.02763]
[1777909764963,37.63,79783.03,20.9,-0.44969,0.00015,27.02763]
[1777909765179,37.63,79784.86,20.9,-0.44941,0.00015,27.02582]
[1777909769723,37.63,79785.77,20.9,-0.44927,0.00015,27.02494]
[1777909770215,37.63,79793.06,20.9,-0.44815,0.00015,27.01754]
[1777909771573,37.63,79796.98,20.9,-0.44754,0.00015,27.00991]
[1777909771666,37.63,79796.98,20.9,-0.44754,0.00015,27.00991]
[1777909771677,37.63,79796.98,20.9,-0.44754,0.00015,27.00991]
[1777909771695,37.63,79796.98,20.9,-0.44754,0.00015,27.00991]
[1777909771980,37.63,79796.98,20.9,-0.44754,0.00015,27.00991]
[1777909772066,37.63,79796.98,20.9,-0.44754,0.00015,27.00991]
[1777909772228,37.63,79790.41,20.9,-0.44856,0.00015,27.01671]
[1777909772903,37.63,79790.41,20.9,-0.44856,0.00015,27.01671]
[1777909773235,37.64,79788.11,20.9,-0.44891,0.00015,27.01906]
[1777909774027,37.64,79788.11,20.9,-0.44891,0.00015,27.01906]
[1777909774781,37.64,79788.55,20.9,-0.44884,0.00015,27.01862]
[1777909774976,37.64,79788.55,20.9,-0.44884,0.00015,27.01862]
[1777909775032,37.64,79788.55,20.9,-0.44884,0.00015,27.01862]
[1777909775103,37.64,79788.55,20.9,-0.44884,0.00015,27.01862]
[1777909775250,37.64,79794.58,20.9,-0.44792,0.00015,27.01244]
[1777909775587,37.64,79794.58,20.9,-0.44792,0.00015,27.01244]
[1777909775790,37.64,79794.58,20.9,-0.44792,0.00015,27.01244]
[1777909775829,37.64,79794.58,20.9,-0.44792,0.00015,27.01244]
[1777909776154,37.64,79794.58,20.9,-0.44792,0.00015,27.01244]
[1777909777086,37.64,79794.58,20.9,-0.44792,0.00015,27.01244]
[1777909777111,37.64,79794.58,20.9,-0.44792,0.00015,27.01244]
[1777909778957,37.64,79796.54,20.9,-0.44761,0.00015,27.0104]
[1777909781344,37.63,79789.54,20.9,-0.44869,0.00015,27.0176]
[1777909781382,37.63,79789.54,20.9,-0.44869,0.00015,27.0176]
[1777909781929,37.63,79789.54,20.9,-0.44869,0.00015,27.0176]
[1777909782431,37.63,79793.3,20.9,-0.44811,0.00015,27.01373]
[1777909782431,37.63,79793.3,20.9,-0.44811,0.00015,27.01373]
[1777909782431,37.63,79793.3,20.9,-0.44811,0.00015,27.01373]
[1777909782613,37.63,79793.3,20.9,-0.44811,0.00015,27.01373]
[1777909782750,37.63,79793.3,20.9,-0.44811,0.00015,27.01373]
[1777909783054,37.63,79793.3,20.9,-0.44811,0.00015,27.01373]
[1777909783093,37.63,79793.3,20.9,-0.44811,0.00015,27.01373]
[1777909783231,37.63,79793.3,20.9,-0.44811,0.00015,27.01373]
[1777909783242,37.63,79798.89,20.9,-0.44725,0.00015,27.00788]
[1777909783514,37.63,79798.89,20.9,-0.44725,0.00015,27.00788]
[1777909783941,37.63,79798.89,20.9,-0.44725,0.00015,27.00788]
[1777909784159,37.63,79784.01,20.9,-0.44954,0.00015,27.02313]
[1777909784921,37.63,79784.01,20.9,-0.44954,0.00015,27.02313]
[1777909785070,37.63,79784.01,20.9,-0.44954,0.00015,27.02313]
[1777909786371,37.63,79778.22,20.9,-0.45043,0.00015,27.02883]
[1777909786383,37.63,79778.22,20.9,-0.45043,0.00015,27.02883]
[1777909787012,37.63,79778.22,20.9,-0.45043,0.00015,27.02883]
[1777909787019,37.63,79778.22,20.9,-0.45043,0.00015,27.02883]
[1777909787160,37.63,79778.22,20.9,-0.45043,0.00015,27.02883]
[1777909787207,37.63,79779.26,20.9,-0.45027,0.00015,27.02782]
[1777909787586,37.63,79779.26,20.9,-0.45027,0.00015,27.02782]
[1777909789348,37.63,79790.96,20.9,-0.44847,0.00015,27.01611]
[1777909790847,37.63,79790.96,20.9,-0.44847,0.00015,27.01611]
[1777909792192,37.63,79790.44,20.9,-0.44855,0.00015,27.01664]
[1777909793980,37.63,79794.54,20.9,-0.44791,0.00015,27.0124]
[1777909794005,37.63,79794.54,20.9,-0.44791,0.00015,27.0124]
[1777909794172,37.63,79794.54,20.9,-0.44791,0.00015,27.0124]
[1777909794216,37.63,79794.54,20.9,-0.44791,0.00015,27.0124]
[1777909794223,37.63,79795.85,20.9,-0.44771,0.00015,27.01103]
[1777909794358,37.63,79795.85,20.9,-0.44771,0.00015,27.01103]
[1777909794813,37.63,79795.85,20.9,-0.44771,0.00015,27.01103]
[1777909794885,37.63,79804.94,20.9,-0.44631,0.00015,27.00138]
[1777909796255,37.63,79804.94,20.9,-0.44631,0.00015,27.00138]
[1777909796265,37.63,79814.98,20.9,-0.44477,0.00015,26.99032]
[1777909799712,37.62,79817.87,20.9,-0.44432,0.00015,26.98704]
[1777909800155,37.62,79817.87,20.9,-0.44432,0.00015,26.98704]
[1777909800176,37.62,79817.87,20.9,-0.44432,0.00015,26.98704]
[1777909800199,37.62,79817.87,20.9,-0.44432,0.00015,26.98704]
[1777909800203,37.62,79817.87,20.9,-0.44432,0.00015,26.98704]
[1777909800230,37.62,79817.87,20.9,-0.44432,0.00015,26.98704]
[1777909800277,37.62,79817.49,20.9,-0.44438,0.00015,26.98746]
[1777909800468,37.62,79817.49,20.9,-0.44438,0.00015,26.98746]
[1777909800480,37.62,79817.49,20.9,-0.44438,0.00015,26.98746]
[1777909801178,37.62,79817.49,20.9,-0.44438,0.00015,26.98746]
[1777909801259,37.62,79805.83,20.9,-0.44617,0.00015,27.00037]
[1777909802089,37.62,79805.83,20.9,-0.44617,0.00015,27.00037]
[1777909802205,37.62,79805.83,20.9,-0.44617,0.00015,27.00037]
[1777909804247,37.62,79798.48,20.9,-0.4473,0.00015,27.00823]
[1777909805877,37.62,79801.26,20.9,-0.44687,0.00015,27.00528]
[1777909805892,37.62,79801.26,20.9,-0.44687,0.00015,27.00528]
[1777909806010,37.62,79801.26,20.9,-0.44687,0.00015,27.00528]
[1777909806604,37.62,79803.06,20.9,-0.4466,0.00015,27.00335]
[1777909809511,37.62,79804.67,20.9,-0.44635,0.00015,27.00161]
[1777909809570,37.62,79804.67,20.9,-0.44635,0.00015,27.00161]
[1777909809689,37.62,79804.67,20.9,-0.44635,0.00015,27.00161]
[1777909809799,37.62,79804.67,20.9,-0.44635,0.00015,27.00161]
[1777909809836,37.62,79805.91,20.9,-0.44616,0.00015,27.00027]
[1777909811591,37.62,79811.55,20.9,-0.44529,0.00015,26.99409]
[1777909811594,37.62,79811.55,20.9,-0.44529,0.00015,26.99409]
[1777909811844,37.62,79811.55,20.9,-0.44529,0.00015,26.99409]
[1777909812394,37.62,79815.96,20.9,-0.44461,0.00015,26.98916]
[1777909812514,37.62,79824.3,20.9,-0.44333,0.00015,26.97963]
[1777909813418,37.62,79824.3,20.9,-0.44333,0.00015,26.97963]
[1777909815535,37.62,79835.5,20.9,-0.44161,0.00015,26.96639]
[1777909817043,37.62,79835.5,20.9,-0.44161,0.00015,26.96639]
[1777909821458,37.62,79834.31,20.9,-0.44179,0.00015,26.96782]
[1777909821468,37.62,79834.31,20.9,-0.44179,0.00015,26.96782]
[1777909823591,37.62,79823.91,20.9,-0.44339,0.00015,26.98007]
[1777909827974,37.62,79820.34,20.9,-0.44393,0.00015,26.98416]
[1777909827976,37.62,79820.34,20.9,-0.44393,0.00015,26.98416]
[1777909829247,37.62,79818.85,20.9,-0.44416,0.00015,26.98585]
[1777909829275,37.62,79818.85,20.9,-0.44416,0.00015,26.98585]
[1777909829592,37.62,79820.75,20.9,-0.44387,0.00015,26.98368]
[1777909830138,37.62,79820.75,20.9,-0.44387,0.00015,26.98368]
[1777909830242,37.62,79820.75,20.9,-0.44387,0.00015,26.98368]
[1777909830249,37.62,79820.75,20.9,-0.44387,0.00015,26.98368]
[1777909830224,37.61,79819.3,20.9,-0.44409,0.00015,26.98533]
[1777909831266,37.61,79810.21,20.9,-0.44548,0.00015,26.99195]
[1777909831344,37.61,79810.21,20.9,-0.44548,0.00015,26.99195]
[1777909831421,37.61,79810.21,20.9,-0.44548,0.00015,26.99195]
[1777909831905,37.61,79810.21,20.9,-0.44548,0.00015,26.99195]
[1777909831917,37.61,79810.21,20.9,-0.44548,0.00015,26.99195]
[1777909832122,37.61,79810.21,20.9,-0.44548,0.00015,26.99195]
[1777909833249,37.61,79792.66,20.9,-0.44818,0.00015,27.01067]
[1777909833835,37.61,79792.66,20.9,-0.44818,0.00015,27.01067]
[1777909833850,37.61,79792.66,20.9,-0.44818,0.00015,27.01067]
[1777909834126,37.61,79792.66,20.9,-0.44818,0.00015,27.01067]
[1777909834133,37.61,79792.66,20.9,-0.44818,0.00015,27.01067]
[1777909834142,37.61,79789.78,20.9,-0.44863,0.00015,27.01362]
[1777909834319,37.61,79789.78,20.9,-0.44863,0.00015,27.01362]
[1777909834325,37.61,79789.78,20.9,-0.44863,0.00015,27.01362]
[1777909834441,37.61,79789.78,20.9,-0.44863,0.00015,27.01362]
[1777909834555,37.61,79789.78,20.9,-0.44863,0.00015,27.01362]
[1777909834669,37.61,79775.29,20.9,-0.45086,0.00015,27.02797]
[1777909835539,37.61,79775.29,20.9,-0.45086,0.00015,27.02797]
[1777909835786,37.61,79775.29,20.9,-0.45086,0.00015,27.02797]
[1777909836042,37.61,79775.29,20.9,-0.45086,0.00015,27.02797]
[1777909838706,37.62,79770.55,20.9,-0.45159,0.00015,27.0325]
[1777909841488,37.62,79767.31,20.9,-0.4521,0.00015,27.03554]
[1777909841719,37.62,79776.4,20.9,-0.45069,0.00015,27.02694]
[1777909843255,37.62,79776.4,20.9,-0.45069,0.00015,27.02694]
[1777909843269,37.62,79776.4,20.9,-0.45069,0.00015,27.02694]
[1777909843350,37.62,79780.82,20.9,-0.45001,0.00015,27.02265]
[1777909843473,37.62,79780.82,20.9,-0.45001,0.00015,27.02265]
[1777909846441,37.62,79784.69,20.9,-0.44942,0.00015,27.01884]
[1777909846454,37.62,79784.69,20.9,-0.44942,0.00015,27.01884]
[1777909851789,37.63,79781.92,20.9,-0.44986,0.00015,27.02165]
[1777909852558,37.63,79781.92,20.9,-0.44986,0.00015,27.02165]
[1777909853951,37.63,79781.46,20.9,-0.44993,0.00015,27.02212]
[1777909854007,37.63,79781.46,20.9,-0.44993,0.00015,27.02212]
[1777909854302,37.63,79781.46,20.9,-0.44993,0.00015,27.02212]
[1777909854810,37.63,79769.69,20.9,-0.45174,0.00015,27.03344]
[1777909858256,37.63,79775.14,20.9,-0.4509,0.00015,27.02828]
[1777909863873,37.64,79774.34,20.9,-0.45103,0.00015,27.0291]
[1777909865887,37.64,79781.23,20.9,-0.44997,0.00015,27.02244]
[1777909866894,37.64,79774.63,20.9,-0.45099,0.00015,27.02885]
[1777909869915,37.65,79767.95,20.9,-0.45202,0.00015,27.03517]
[1777909872660,37.65,79767.28,20.9,-0.45213,0.00015,27.0358]
[1777909872668,37.65,79767.28,20.9,-0.45213,0.00015,27.0358]
[1777909872791,37.65,79767.28,20.9,-0.45213,0.00015,27.0358]
[1777909873115,37.65,79767.28,20.9,-0.45213,0.00015,27.0358]
[1777909873335,37.65,79767.28,20.9,-0.45213,0.00015,27.0358]
[1777909873852,37.65,79766.67,20.9,-0.45222,0.00015,27.03638]
[1777909873974,37.65,79766.67,20.9,-0.45222,0.00015,27.03638]
[1777909874168,37.65,79760.84,20.9,-0.45312,0.00015,27.0417]
[1777909875343,37.65,79760.84,20.9,-0.45312,0.00015,27.0417]
[1777909874952,37.65,79754.98,20.9,-0.45403,0.00015,27.04691]
[1777909876733,37.65,79754.97,20.9,-0.45403,0.00015,27.04693]
[1777909876766,37.65,79754.97,20.9,-0.45403,0.00015,27.04693]
[1777909876774,37.65,79754.97,20.9,-0.45403,0.00015,27.04693]
[1777909876830,37.65,79754.97,20.9,-0.45403,0.00015,27.04693]
[1777909876841,37.65,79754.97,20.9,-0.45403,0.00015,27.04693]
[1777909877051,37.65,79754.97,20.9,-0.45403,0.00015,27.04693]
[1777909877184,37.65,79754.97,20.9,-0.45403,0.00015,27.04693]
[1777909877215,37.65,79754.97,20.9,-0.45403,0.00015,27.04693]
[1777909877231,37.65,79754.97,20.9,-0.45403,0.00015,27.04693]
[1777909877973,37.65,79739.12,20.9,-0.45648,0.00015,27.06031]
[1777909878585,37.65,79739.12,20.9,-0.45648,0.00015,27.06031]
[1777909878706,37.65,79739.12,20.9,-0.45648,0.00015,27.06031]
[1777909878892,37.65,79739.12,20.9,-0.45648,0.00015,27.06031]
[1777909878922,37.65,79739.12,20.9,-0.45648,0.00015,27.06031]
[1777909879089,37.65,79739.12,20.9,-0.45648,0.00015,27.06031]
[1777909879106,37.65,79731.56,20.9,-0.45764,0.00015,27.06633]
[1777909880195,37.65,79731.56,20.9,-0.45764,0.00015,27.06633]
[1777909880343,37.65,79731.56,20.9,-0.45764,0.00015,27.06633]
[1777909880410,37.65,79726.58,20.9,-0.45841,0.00015,27.07017]
[1777909880547,37.65,79726.58,20.9,-0.45841,0.00015,27.07017]
[1777909880910,37.65,79726.58,20.9,-0.45841,0.00015,27.07017]
[1777909881266,37.65,79716.28,20.9,-0.46,0.00015,27.07779]
[1777909882014,37.65,79699.84,20.9,-0.46254,0.00015,27.08906]
[1777909882991,37.65,79699.84,20.9,-0.46254,0.00015,27.08906]
[1777909883011,37.65,79698.33,20.9,-0.46278,0.00015,27.09004]
[1777909883936,37.65,79698.33,20.9,-0.46278,0.00015,27.09004]
[1777909884151,37.65,79698.33,20.9,-0.46278,0.00015,27.09004]
[1777909884157,37.65,79698.33,20.9,-0.46278,0.00015,27.09004]
[1777909884195,37.65,79698.33,20.9,-0.46278,0.00015,27.09004]
[1777909884320,37.65,79698.33,20.9,-0.46278,0.00015,27.09004]
[1777909884349,37.65,79692.87,20.9,-0.46362,0.00015,27.0935]
[1777909884832,37.65,79692.87,20.9,-0.46362,0.00015,27.0935]
[1777909884834,37.65,79692.87,20.9,-0.46362,0.00015,27.0935]
[1777909885213,37.65,79692.87,20.9,-0.46362,0.00015,27.0935]
[1777909885815,37.65,79687.51,20.9,-0.46445,0.00015,27.09679]
[1777909888670,37.66,79687.34,20.9,-0.46448,0.00015,27.0969]
[1777909888962,37.66,79687.34,20.9,-0.46448,0.00015,27.0969]
[1777909889281,37.66,79687.34,20.9,-0.46448,0.00015,27.0969]
[1777909889290,37.66,79687.34,20.9,-0.46448,0.00015,27.0969]
[1777909889310,37.66,79679.85,20.9,-0.46564,0.00015,27.10129]
[1777909889436,37.66,79679.85,20.9,-0.46564,0.00015,27.10129]
[1777909889590,37.66,79679.85,20.9,-0.46564,0.00015,27.10129]
[1777909889838,37.66,79679.85,20.9,-0.46564,0.00015,27.10129]
[1777909889871,37.66,79679.85,20.9,-0.46564,0.00015,27.10129]
[1777909889905,37.66,79679.85,20.9,-0.46564,0.00015,27.10129]
[1777909890135,37.66,79679.85,20.9,-0.46564,0.00015,27.10129]
[1777909890300,37.66,79679.85,20.9,-0.46564,0.00015,27.10129]
[1777909890316,37.66,79679.85,20.9,-0.46564,0.00015,27.10129]
[1777909890334,37.66,79679.85,20.9,-0.46564,0.00015,27.10129]
[1777909890352,37.66,79665.46,20.9,-0.46787,0.00015,27.10907]
[1777909890670,37.66,79665.46,20.9,-0.46787,0.00015,27.10907]
[1777909891247,37.66,79665.46,20.9,-0.46787,0.00015,27.10907]
[1777909891291,37.66,79665.46,20.9,-0.46787,0.00015,27.10907]
[1777909891374,37.66,79655.98,20.9,-0.46933,0.00015,27.1102]
[1777909891604,37.66,79655.98,20.9,-0.46933,0.00015,27.1102]
[1777909891629,37.66,79655.98,20.9,-0.46933,0.00015,27.1102]
[1777909891670,37.66,79655.98,20.9,-0.46933,0.00015,27.1102]
[1777909891873,37.66,79655.98,20.9,-0.46933,0.00015,27.1102]
[1777909892029,37.66,79655.98,20.9,-0.46933,0.00015,27.1102]
[1777909892693,37.66,79657.75,20.9,-0.46906,0.00015,27.10936]
[1777909892747,37.66,79657.75,20.9,-0.46906,0.00015,27.10936]
[1777909892787,37.66,79657.75,20.9,-0.46906,0.00015,27.10936]
[1777909892991,37.66,79657.75,20.9,-0.46906,0.00015,27.10936]
[1777909893315,37.66,79642.95,20.9,-0.47135,0.00016,27.116]
[1777909894171,37.66,79631.53,20.9,-0.47312,0.00016,27.12052]
[1777909894707,37.66,79631.53,20.9,-0.47312,0.00016,27.12052]
[1777909895226,37.66,79631.53,20.9,-0.47312,0.00016,27.12052]
[1777909895237,37.66,79631.53,20.9,-0.47312,0.00016,27.12052]
[1777909895278,37.66,79631.53,20.9,-0.47312,0.00016,27.12052]
[1777909895391,37.65,79626.89,20.9,-0.47384,0.00016,27.1222]
[1777909895405,37.65,79626.89,20.9,-0.47384,0.00016,27.1222]
[1777909895794,37.65,79626.89,20.9,-0.47384,0.00016,27.1222]
[1777909895822,37.65,79626.89,20.9,-0.47384,0.00016,27.1222]
[1777909895828,37.65,79626.89,20.9,-0.47384,0.00016,27.1222]
[1777909896216,37.65,79626.89,20.9,-0.47384,0.00016,27.1222]
[1777909896318,37.65,79625.29,20.9,-0.47409,0.00016,27.12276]
[1777909897351,37.65,79625.29,20.9,-0.47409,0.00016,27.12276]
[1777909897359,37.65,79625.29,20.9,-0.47409,0.00016,27.12276]
[1777909897130,37.65,79619.27,20.9,-0.47503,0.00016,27.12477]
[1777909897514,37.65,79619.27,20.9,-0.47503,0.00016,27.12477]
[1777909898922,37.65,79614.13,20.9,-0.47582,0.00016,27.12637]
[1777909898952,37.65,79614.13,20.9,-0.47582,0.00016,27.12637]
[1777909898956,37.65,79614.13,20.9,-0.47582,0.00016,27.12637]
[1777909898981,37.65,79614.13,20.9,-0.47582,0.00016,27.12637]
[1777909898996,37.65,79614.13,20.9,-0.47582,0.00016,27.12637]
[1777909899022,37.65,79614.13,20.9,-0.47582,0.00016,27.12637]
[1777909899145,37.66,79614.2,20.9,-0.47581,0.00016,27.12635]
[1777909900377,37.66,79614.2,20.9,-0.47581,0.00016,27.12635]
[1777909900394,37.65,79618.42,20.9,-0.47516,0.00016,27.12504]
[1777909900495,37.65,79618.42,20.9,-0.47516,0.00016,27.12504]
[1777909900560,37.65,79618.42,20.9,-0.47516,0.00016,27.12504]
[1777909900735,37.65,79618.42,20.9,-0.47516,0.00016,27.12504]
[1777909900769,37.65,79618.42,20.9,-0.47516,0.00016,27.12504]
[1777909900856,37.65,79618.42,20.9,-0.47516,0.00016,27.12504]
[1777909900927,37.65,79618.42,20.9,-0.47516,0.00016,27.12504]
[1777909901052,37.65,79618.42,20.9,-0.47516,0.00016,27.12504]
[1777909901211,37.65,79618.42,20.9,-0.47516,0.00016,27.12504]
[1777909901258,37.65,79618.42,20.9,-0.47516,0.00016,27.12504]
[1777909901331,37.65,79595.52,20.9,-0.47871,0.00016,27.13125]
[1777909901389,37.65,79595.52,20.9,-0.47871,0.00016,27.13125]
[1777909901511,37.65,79595.52,20.9,-0.47871,0.00016,27.13125]
[1777909901678,37.65,79595.52,20.9,-0.47871,0.00016,27.13125]
[1777909901717,37.65,79595.52,20.9,-0.47871,0.00016,27.13125]
[1777909901800,37.65,79595.52,20.9,-0.47871,0.00016,27.13125]
[1777909901885,37.65,79595.52,20.9,-0.47871,0.00016,27.13125]
[1777909902161,37.65,79595.52,20.9,-0.47871,0.00016,27.13125]
[1777909902225,37.65,79595.52,20.9,-0.47871,0.00016,27.13125]
[1777909902299,37.65,79576.05,20.9,-0.48174,0.00016,27.13483]
[1777909902645,37.65,79576.05,20.9,-0.48174,0.00016,27.13483]
[1777909902668,37.65,79576.05,20.9,-0.48174,0.00016,27.13483]
[1777909902895,37.65,79576.05,20.9,-0.48174,0.00016,27.13483]
[1777909903196,37.65,79575.22,20.9,-0.48187,0.00016,27.13494]
[1777909903754,37.65,79575.22,20.9,-0.48187,0.00016,27.13494]
[1777909903764,37.65,79575.22,20.9,-0.48187,0.00016,27.13494]
[1777909903910,37.65,79575.22,20.9,-0.48187,0.00016,27.13494]
[1777909903929,37.65,79575.22,20.9,-0.48187,0.00016,27.13494]
[1777909903977,37.65,79575.22,20.9,-0.48187,0.00016,27.13494]
[1777909903984,37.65,79575.22,20.9,-0.48187,0.00016,27.13494]
[1777909904040,37.65,79575.22,20.9,-0.48187,0.00016,27.13494]
[1777909904123,37.65,79575.22,20.9,-0.48187,0.00016,27.13494]
[1777909904168,37.65,79575.22,20.9,-0.48187,0.00016,27.13494]
[1777909904202,37.65,79581.72,20.9,-0.48086,0.00016,27.13395]
[1777909904438,37.65,79581.72,20.9,-0.48086,0.00016,27.13395]
[1777909905210,37.65,79593.39,20.9,-0.47904,0.00016,27.13171]
[1777909905415,37.65,79593.39,20.9,-0.47904,0.00016,27.13171]
[1777909905706,37.65,79593.39,20.9,-0.47904,0.00016,27.13171]
[1777909905756,37.65,79593.39,20.9,-0.47904,0.00016,27.13171]
[1777909905772,37.65,79593.39,20.9,-0.47904,0.00016,27.13171]
[1777909905796,37.65,79593.39,20.9,-0.47904,0.00016,27.13171]
[1777909905832,37.65,79593.39,20.9,-0.47904,0.00016,27.13171]
[1777909905946,37.65,79593.39,20.9,-0.47904,0.00016,27.13171]
[1777909906367,37.65,79593.39,20.9,-0.47904,0.00016,27.13171]
[1777909906889,37.65,79594.01,20.9,-0.47895,0.00016,27.13158]
[1777909907149,37.65,79594.01,20.9,-0.47895,0.00016,27.13158]
[1777909907169,37.65,79594.01,20.9,-0.47895,0.00016,27.13158]
[1777909907347,37.65,79594.01,20.9,-0.47895,0.00016,27.13158]
[1777909907341,37.65,79582.59,20.9,-0.48072,0.00016,27.1338]
[1777909907586,37.65,79582.59,20.9,-0.48072,0.00016,27.1338]
[1777909908312,37.65,79575.18,20.9,-0.48187,0.00016,27.13495]
[1777909908816,37.65,79575.18,20.9,-0.48187,0.00016,27.13495]
[1777909908844,37.65,79575.18,20.9,-0.48187,0.00016,27.13495]
[1777909909094,37.65,79575.18,20.9,-0.48187,0.00016,27.13495]
[1777909911283,37.65,79582.48,20.9,-0.48074,0.00016,27.13382]
[1777909911296,37.65,79582.48,20.9,-0.48074,0.00016,27.13382]
[1777909911614,37.65,79580.63,20.9,-0.48103,0.00016,27.13412]
[1777909911674,37.65,79580.63,20.9,-0.48103,0.00016,27.13412]
[1777909911690,37.65,79580.63,20.9,-0.48103,0.00016,27.13412]
[1777909911976,37.65,79580.63,20.9,-0.48103,0.00016,27.13412]
[1777909912260,37.65,79587.49,20.9,-0.47996,0.00016,27.13291]
[1777909912669,37.65,79587.49,20.9,-0.47996,0.00016,27.13291]
[1777909913327,37.65,79587.49,20.9,-0.47996,0.00016,27.13291]
[1777909913365,37.65,79593.5,20.9,-0.47903,0.00016,27.13169]
[1777909913818,37.65,79593.5,20.9,-0.47903,0.00016,27.13169]
[1777909914273,37.65,79596.32,20.9,-0.47859,0.00016,27.13106]
[1777909915466,37.65,79597.55,20.9,-0.4784,0.00016,27.13078]
[1777909916279,37.65,79597.55,20.9,-0.4784,0.00016,27.13078]
[1777909916287,37.65,79589.47,20.9,-0.47965,0.00016,27.13252]
[1777909917583,37.65,79588.38,20.9,-0.47982,0.00016,27.13274]
[1777909919526,37.65,79591.13,20.9,-0.4794,0.00016,27.13219]
[1777909919551,37.65,79591.13,20.9,-0.4794,0.00016,27.13219]
[1777909919571,37.65,79591.13,20.9,-0.4794,0.00016,27.13219]
[1777909919600,37.65,79591.13,20.9,-0.4794,0.00016,27.13219]
[1777909919642,37.65,79591.13,20.9,-0.4794,0.00016,27.13219]
[1777909919812,37.65,79591.13,20.9,-0.4794,0.00016,27.13219]
[1777909919937,37.65,79591.13,20.9,-0.4794,0.00016,27.13219]
[1777909919994,37.65,79591.13,20.9,-0.4794,0.00016,27.13219]
[1777909920059,37.65,79591.13,20.9,-0.4794,0.00016,27.13219]
[1777909920316,37.65,79576.1,20.9,-0.48173,0.00016,27.13482]
[1777909920432,37.65,79576.1,20.9,-0.48173,0.00016,27.13482]
[1777909920522,37.65,79576.1,20.9,-0.48173,0.00016,27.13482]
[1777909920551,37.65,79576.1,20.9,-0.48173,0.00016,27.13482]
[1777909920702,37.65,79576.1,20.9,-0.48173,0.00016,27.13482]
[1777909920792,37.65,79576.1,20.9,-0.48173,0.00016,27.13482]
[1777909920868,37.65,79576.1,20.9,-0.48173,0.00016,27.13482]
[1777909920872,37.65,79576.1,20.9,-0.48173,0.00016,27.13482]
[1777909920878,37.65,79576.1,20.9,-0.48173,0.00016,27.13482]
[1777909921077,37.65,79576.1,20.9,-0.48173,0.00016,27.13482]
[1777909921401,37.65,79576.1,20.9,-0.48173,0.00016,27.13482]
[1777909921323,37.65,79584.94,20.9,-0.48036,0.00016,27.13338]
[1777909921531,37.65,79584.94,20.9,-0.48036,0.00016,27.13338]
[1777909922132,37.65,79584.94,20.9,-0.48036,0.00016,27.13338]
[1777909922336,37.65,79590.55,20.9,-0.47949,0.00016,27.13231]
[1777909923451,37.65,79586.52,20.9,-0.48011,0.00016,27.13309]
[1777909923505,37.65,79586.52,20.9,-0.48011,0.00016,27.13309]
[1777909923523,37.65,79586.52,20.9,-0.48011,0.00016,27.13309]
[1777909923723,37.65,79586.52,20.9,-0.48011,0.00016,27.13309]
[1777909923904,37.65,79586.52,20.9,-0.48011,0.00016,27.13309]
[1777909924118,37.65,79586.52,20.9,-0.48011,0.00016,27.13309]
[1777909924495,37.65,79582.01,20.9,-0.48081,0.00016,27.1339]
[1777909924501,37.65,79582.01,20.9,-0.48081,0.00016,27.1339]
[1777909924564,37.65,79582.01,20.9,-0.48081,0.00016,27.1339]
[1777909924584,37.65,79582.01,20.9,-0.48081,0.00016,27.1339]
[1777909924637,37.65,79582.01,20.9,-0.48081,0.00016,27.1339]
[1777909925358,37.65,79587.54,20.9,-0.47995,0.00016,27.1329]
[1777909926377,37.65,79587.54,20.9,-0.47995,0.00016,27.1329]
[1777909926969,37.65,79590.83,20.9,-0.47944,0.00016,27.13225]
[1777909927003,37.65,79590.83,20.9,-0.47944,0.00016,27.13225]
[1777909927027,37.65,79590.83,20.9,-0.47944,0.00016,27.13225]
[1777909927068,37.65,79590.83,20.9,-0.47944,0.00016,27.13225]
[1777909927315,37.65,79590.83,20.9,-0.47944,0.00016,27.13225]
[1777909927397,37.65,79578.74,20.9,-0.48132,0.00016,27.13442]
[1777909927827,37.65,79578.74,20.9,-0.48132,0.00016,27.13442]
[1777909927829,37.65,79578.74,20.9,-0.48132,0.00016,27.13442]
[1777909928346,37.65,79578.74,20.9,-0.48132,0.00016,27.13442]
[1777909928400,37.65,79567.17,20.9,-0.48312,0.00016,27.13594]
[1777909928653,37.65,79567.17,20.9,-0.48312,0.00016,27.13594]
[1777909928669,37.65,79567.17,20.9,-0.48312,0.00016,27.13594]
[1777909930413,37.65,79577.1,20.9,-0.48158,0.00016,27.13467]
[1777909931701,37.65,79577.1,20.9,-0.48158,0.00016,27.13467]
[1777909933653,37.64,79575.89,20.9,-0.48176,0.00016,27.13485]
[1777909934112,37.64,79575.89,20.9,-0.48176,0.00016,27.13485]
[1777909934367,37.64,79575.89,20.9,-0.48176,0.00016,27.13485]
[1777909934397,37.64,79575.89,20.9,-0.48176,0.00016,27.13485]
[1777909934425,37.64,79575.86,20.9,-0.48177,0.00016,27.13485]
[1777909934506,37.64,79575.86,20.9,-0.48177,0.00016,27.13485]
[1777909935266,37.64,79575.86,20.9,-0.48177,0.00016,27.13485]
[1777909935423,37.64,79574.77,20.9,-0.48194,0.00016,27.135]
[1777909935571,37.64,79574.77,20.9,-0.48194,0.00016,27.135]
[1777909935939,37.64,79574.77,20.9,-0.48194,0.00016,27.135]
[1777909935950,37.64,79574.77,20.9,-0.48194,0.00016,27.135]
[1777909935965,37.64,79574.77,20.9,-0.48194,0.00016,27.135]
[1777909936134,37.64,79574.77,20.9,-0.48194,0.00016,27.135]
[1777909936241,37.64,79583.37,20.9,-0.4806,0.00016,27.13366]
[1777909936427,37.64,79583.37,20.9,-0.4806,0.00016,27.13366]
[1777909936588,37.64,79577.69,20.9,-0.48148,0.00016,27.13458]
[1777909937700,37.64,79577.69,20.9,-0.48148,0.00016,27.13458]
[1777909938414,37.64,79567.1,20.9,-0.48313,0.00016,27.13594]
[1777909940485,37.64,79576.38,20.9,-0.48169,0.00016,27.13477]
[1777909945706,37.63,79578.78,20.9,-0.48131,0.00016,27.13441]
[1777909945926,37.63,79578.78,20.9,-0.48131,0.00016,27.13441]
[1777909945951,37.63,79578.78,20.9,-0.48131,0.00016,27.13441]
[1777909946050,37.63,79578.78,20.9,-0.48131,0.00016,27.13441]
[1777909946244,37.63,79578.78,20.9,-0.48131,0.00016,27.13441]
[1777909947091,37.63,79578.7,20.9,-0.48133,0.00016,27.13442]
[1777909947120,37.63,79578.7,20.9,-0.48133,0.00016,27.13442]
[1777909947351,37.63,79578.7,20.9,-0.48133,0.00016,27.13442]
[1777909947424,37.63,79578.7,20.9,-0.48133,0.00016,27.13442]
[1777909947157,37.63,79592.95,20.9,-0.47911,0.00016,27.1318]
[1777909947536,37.63,79601.2,20.9,-0.47783,0.00016,27.12989]
[1777909948859,37.63,79601.2,20.9,-0.47783,0.00016,27.12989]
[1777909949180,37.63,79601.2,20.9,-0.47783,0.00016,27.12989]
[1777909949190,37.63,79601.2,20.9,-0.47783,0.00016,27.12989]
[1777909949194,37.63,79601.2,20.9,-0.47783,0.00016,27.12989]
[1777909949395,37.63,79601.2,20.9,-0.47783,0.00016,27.12989]
[1777909949442,37.63,79601.2,20.9,-0.47783,0.00016,27.12989]
[1777909949274,37.63,79607.44,20.9,-0.47686,0.00016,27.12827]
[1777909949599,37.63,79607.44,20.9,-0.47686,0.00016,27.12827]
[1777909949787,37.63,79607.44,20.9,-0.47686,0.00016,27.12827]
[1777909950195,37.63,79607.44,20.9,-0.47686,0.00016,27.12827]
[1777909950259,37.63,79607.44,20.9,-0.47686,0.00016,27.12827]
[1777909950385,37.63,79607.44,20.9,-0.47686,0.00016,27.12827]
[1777909950359,37.63,79626.37,20.9,-0.47392,0.00016,27.12235]
[1777909950628,37.63,79626.37,20.9,-0.47392,0.00016,27.12235]
[1777909950676,37.63,79626.37,20.9,-0.47392,0.00016,27.12235]
[1777909950714,37.63,79626.37,20.9,-0.47392,0.00016,27.12235]
[1777909950965,37.63,79626.37,20.9,-0.47392,0.00016,27.12235]
[1777909951019,37.63,79626.37,20.9,-0.47392,0.00016,27.12235]
[1777909951078,37.63,79626.37,20.9,-0.47392,0.00016,27.12235]
[1777909951119,37.63,79626.37,20.9,-0.47392,0.00016,27.12235]
[1777909951340,37.63,79626.37,20.9,-0.47392,0.00016,27.12235]
[1777909951349,37.63,79626.37,20.9,-0.47392,0.00016,27.12235]
[1777909951414,37.63,79626.37,20.9,-0.47392,0.00016,27.12235]
[1777909951316,37.63,79637.49,20.9,-0.47219,0.00016,27.11466]
[1777909951742,37.63,79637.49,20.9,-0.47219,0.00016,27.11466]
[1777909951965,37.63,79637.49,20.9,-0.47219,0.00016,27.11466]
[1777909952053,37.63,79637.49,20.9,-0.47219,0.00016,27.11466]
[1777909952090,37.63,79637.49,20.9,-0.47219,0.00016,27.11466]
[1777909952420,37.63,79637.49,20.9,-0.47219,0.00016,27.11466]
[1777909952471,37.63,79651.59,20.9,-0.47,0.00016,27.10864]
[1777909952685,37.63,79651.59,20.9,-0.47,0.00016,27.10864]
[1777909952716,37.63,79651.59,20.9,-0.47,0.00016,27.10864]
[1777909953176,37.63,79651.59,20.9,-0.47,0.00016,27.10864]
[1777909953344,37.63,79681.88,20.9,-0.46531,0.00015,27.09297]
[1777909953701,37.63,79681.88,20.9,-0.46531,0.00015,27.09297]
[1777909953803,37.63,79681.88,20.9,-0.46531,0.00015,27.09297]
[1777909953815,37.63,79681.88,20.9,-0.46531,0.00015,27.09297]
[1777909953839,37.63,79681.88,20.9,-0.46531,0.00015,27.09297]
[1777909953996,37.63,79681.88,20.9,-0.46531,0.00015,27.09297]
[1777909954357,37.63,79681.88,20.9,-0.46531,0.00015,27.09297]
[1777909954442,37.63,79681.88,20.9,-0.46531,0.00015,27.09297]
[1777909954357,37.63,79703.81,20.9,-0.46191,0.00015,27.07928]
[1777909954589,37.63,79703.81,20.9,-0.46191,0.00015,27.07928]
[1777909954888,37.63,79703.81,20.9,-0.46191,0.00015,27.07928]
[1777909955010,37.63,79703.81,20.9,-0.46191,0.00015,27.07928]
[1777909955245,37.63,79703.81,20.9,-0.46191,0.00015,27.07928]
[1777909955379,37.63,79703.81,20.9,-0.46191,0.00015,27.07928]
[1777909955376,37.63,79743.31,20.9,-0.4558,0.00015,27.04965]
[1777909955829,37.63,79743.31,20.9,-0.4558,0.00015,27.04965]
[1777909955958,37.63,79743.31,20.9,-0.4558,0.00015,27.04965]
[1777909956324,37.63,79743.31,20.9,-0.4558,0.00015,27.04965]
[1777909956391,37.63,79743.31,20.9,-0.4558,0.00015,27.04965]
[1777909956367,37.63,79780.91,20.9,-0.45,0.00015,27.01556]
[1777909957013,37.63,79780.91,20.9,-0.45,0.00015,27.01556]
[1777909957345,37.63,79780.91,20.9,-0.45,0.00015,27.01556]
[1777909957517,37.63,79811.25,20.9,-0.44533,0.00015,26.98387]
[1777909957607,37.63,79811.25,20.9,-0.44533,0.00015,26.98387]
[1777909957921,37.63,79811.25,20.9,-0.44533,0.00015,26.98387]
[1777909958182,37.63,79811.25,20.9,-0.44533,0.00015,26.98387]
[1777909958587,37.63,79835.31,20.9,-0.44163,0.00015,26.9561]
[1777909958619,37.63,79835.31,20.9,-0.44163,0.00015,26.9561]
[1777909958710,37.63,79835.31,20.9,-0.44163,0.00015,26.9561]
[1777909958843,37.63,79835.31,20.9,-0.44163,0.00015,26.9561]
[1777909959241,37.63,79835.31,20.9,-0.44163,0.00015,26.9561]
[1777909959350,37.63,79835.31,20.9,-0.44163,0.00015,26.9561]
[1777909959405,37.63,79835.31,20.9,-0.44163,0.00015,26.9561]
[1777909959413,37.63,79814.81,20.9,-0.44478,0.00015,26.9799]
[1777909959754,37.63,79814.81,20.9,-0.44478,0.00015,26.9799]
[1777909959804,37.63,79814.81,20.9,-0.44478,0.00015,26.9799]
[1777909960130,37.63,79814.81,20.9,-0.44478,0.00015,26.9799]
[1777909960168,37.63,79814.81,20.9,-0.44478,0.00015,26.9799]
[1777909960185,37.63,79792.45,20.9,-0.44822,0.00015,27.00393]
[1777909960644,37.63,79792.45,20.9,-0.44822,0.00015,27.00393]
[1777909960877,37.63,79792.45,20.9,-0.44822,0.00015,27.00393]
[1777909960983,37.63,79792.45,20.9,-0.44822,0.00015,27.00393]
[1777909961363,37.63,79778.05,20.9,-0.45044,0.00015,27.01836]
[1777909961691,37.63,79778.05,20.9,-0.45044,0.00015,27.01836]
[1777909961719,37.63,79778.05,20.9,-0.45044,0.00015,27.01836]
[1777909961843,37.63,79778.05,20.9,-0.45044,0.00015,27.01836]
[1777909962048,37.63,79778.05,20.9,-0.45044,0.00015,27.01836]
[1777909962156,37.63,79778.05,20.9,-0.45044,0.00015,27.01836]
[1777909962226,37.63,79778.05,20.9,-0.45044,0.00015,27.01836]
[1777909962308,37.63,79770.66,20.9,-0.45158,0.00015,27.02544]
[1777909962870,37.63,79770.66,20.9,-0.45158,0.00015,27.02544]
[1777909963026,37.63,79770.66,20.9,-0.45158,0.00015,27.02544]
[1777909963030,37.63,79770.66,20.9,-0.45158,0.00015,27.02544]
[1777909963152,37.63,79770.66,20.9,-0.45158,0.00015,27.02544]
[1777909963166,37.63,79770.66,20.9,-0.45158,0.00015,27.02544]
[1777909963173,37.63,79770.66,20.9,-0.45158,0.00015,27.02544]
[1777909963249,37.64,79752.41,20.9,-0.4544,0.00015,27.04195]
[1777909963860,37.64,79752.41,20.9,-0.4544,0.00015,27.04195]
[1777909963991,37.64,79752.41,20.9,-0.4544,0.00015,27.04195]
[1777909964030,37.64,79752.41,20.9,-0.4544,0.00015,27.04195]
[1777909964163,37.64,79752.41,20.9,-0.4544,0.00015,27.04195]
[1777909964335,37.64,79752.41,20.9,-0.4544,0.00015,27.04195]
[1777909964376,37.64,79752.41,20.9,-0.4544,0.00015,27.04195]
[1777909964457,37.64,79740.44,20.9,-0.45625,0.00015,27.05204]
[1777909964588,37.64,79740.44,20.9,-0.45625,0.00015,27.05204]
[1777909964820,37.64,79740.44,20.9,-0.45625,0.00015,27.05204]
[1777909964959,37.64,79740.44,20.9,-0.45625,0.00015,27.05204]
[1777909965109,37.64,79740.44,20.9,-0.45625,0.00015,27.05204]
[1777909965359,37.64,79740.44,20.9,-0.45625,0.00015,27.05204]
[1777909965390,37.64,79722.41,20.9,-0.45904,0.00015,27.06614]
[1777909965728,37.64,79722.41,20.9,-0.45904,0.00015,27.06614]
[1777909965826,37.64,79722.41,20.9,-0.45904,0.00015,27.06614]
[1777909965956,37.64,79722.41,20.9,-0.45904,0.00015,27.06614]
[1777909965963,37.64,79722.41,20.9,-0.45904,0.00015,27.06614]
[1777909965966,37.64,79722.41,20.9,-0.45904,0.00015,27.06614]
[1777909965981,37.64,79698.27,20.9,-0.46277,0.00015,27.08293]
[1777909966735,37.64,79697.48,20.9,-0.46289,0.00015,27.08344]
[1777909970870,37.64,79694.11,20.9,-0.46341,0.00015,27.08559]
[1777909970897,37.64,79690.84,20.9,-0.46392,0.00015,27.08763]
[1777909971991,37.64,79690.84,20.9,-0.46392,0.00015,27.08763]
[1777909972112,37.64,79690.84,20.9,-0.46392,0.00015,27.08763]
[1777909975218,37.64,79692.7,20.9,-0.46363,0.00015,27.08649]
[1777909975251,37.64,79685.05,20.9,-0.46482,0.00015,27.09114]
[1777909977814,37.64,79692.94,20.9,-0.4636,0.00015,27.08635]
[1777909980242,37.65,79695.63,20.9,-0.46318,0.00015,27.08466]
[1777909980256,37.65,79695.63,20.9,-0.46318,0.00015,27.08466]
[1777909980272,37.65,79695.63,20.9,-0.46318,0.00015,27.08466]
[1777909980391,37.65,79695.63,20.9,-0.46318,0.00015,27.08466]
[1777909980474,37.65,79696.17,20.9,-0.4631,0.00015,27.08433]
[1777909980578,37.65,79696.17,20.9,-0.4631,0.00015,27.08433]
[1777909982477,37.65,79697.84,20.9,-0.46284,0.00015,27.08326]
[1777909982520,37.65,79701.22,20.9,-0.46232,0.00015,27.08106]
[1777909982636,37.65,79701.22,20.9,-0.46232,0.00015,27.08106]
[1777909982665,37.65,79701.22,20.9,-0.46232,0.00015,27.08106]
[1777909982981,37.65,79701.22,20.9,-0.46232,0.00015,27.08106]
[1777909982991,37.65,79701.22,20.9,-0.46232,0.00015,27.08106]
[1777909983503,37.65,79701.22,20.9,-0.46232,0.00015,27.08106]
[1777909983504,37.65,79701.22,20.9,-0.46232,0.00015,27.08106]
[1777909983054,37.65,79707.32,20.9,-0.46138,0.00015,27.07697]
[1777909984395,37.65,79707.32,20.9,-0.46138,0.00015,27.07697]
[1777909984426,37.65,79707.32,20.9,-0.46138,0.00015,27.07697]
[1777909985077,37.65,79712.78,20.9,-0.46053,0.00015,27.07318]
[1777909985105,37.65,79712.78,20.9,-0.46053,0.00015,27.07318]
[1777909985113,37.65,79712.78,20.9,-0.46053,0.00015,27.07318]
[1777909985134,37.65,79712.78,20.9,-0.46053,0.00015,27.07318]
[1777909986234,37.65,79710.65,20.9,-0.46086,0.00015,27.07467]
[1777909986307,37.65,79723.8,20.9,-0.45883,0.00015,27.06515]
[1777909986631,37.65,79723.8,20.9,-0.45883,0.00015,27.06515]
[1777909986941,37.65,79723.8,20.9,-0.45883,0.00015,27.06515]
[1777909986955,37.65,79723.8,20.9,-0.45883,0.00015,27.06515]
[1777909986966,37.65,79723.8,20.9,-0.45883,0.00015,27.06515]
[1777909987001,37.65,79723.8,20.9,-0.45883,0.00015,27.06515]
[1777909987180,37.65,79723.8,20.9,-0.45883,0.00015,27.06515]
[1777909987186,37.65,79723.8,20.9,-0.45883,0.00015,27.06515]
[1777909987192,37.65,79723.8,20.9,-0.45883,0.00015,27.06515]
[1777909987207,37.65,79731.13,20.9,-0.4577,0.00015,27.05954]
[1777909987827,37.65,79731.13,20.9,-0.4577,0.00015,27.05954]
[1777909987884,37.65,79743.42,20.9,-0.4558,0.00015,27.04964]
[1777909989744,37.64,79740.83,20.9,-0.4562,0.00015,27.05177]
[1777909989770,37.64,79740.83,20.9,-0.4562,0.00015,27.05177]
[1777909989840,37.64,79740.83,20.9,-0.4562,0.00015,27.05177]
[1777909989934,37.64,79740.83,20.9,-0.4562,0.00015,27.05177]
[1777909990368,37.64,79740.83,20.9,-0.4562,0.00015,27.05177]
[1777909990523,37.64,79740.83,20.9,-0.4562,0.00015,27.05177]
[1777909990523,37.64,79740.83,20.9,-0.4562,0.00015,27.05177]
[1777909990536,37.64,79740.83,20.9,-0.4562,0.00015,27.05177]
[1777909990551,37.64,79744.96,20.9,-0.45556,0.00015,27.04834]
[1777909990580,37.64,79744.96,20.9,-0.45556,0.00015,27.04834]
[1777909991215,37.64,79755.25,20.9,-0.45397,0.00015,27.03952]
[1777909993575,37.64,79756.49,20.9,-0.45378,0.00015,27.03843]
[1777909993932,37.64,79756.49,20.9,-0.45378,0.00015,27.03843]
[1777909994264,37.64,79756.49,20.9,-0.45378,0.00015,27.03843]
[1777909994267,37.64,79756.49,20.9,-0.45378,0.00015,27.03843]
[1777909994300,37.64,79756.49,20.9,-0.45378,0.00015,27.03843]
[1777909994543,37.64,79754.97,20.9,-0.45401,0.00015,27.03978]
[1777909994999,37.64,79754.97,20.9,-0.45401,0.00015,27.03978]
[1777909995377,37.64,79754.97,20.9,-0.45401,0.00015,27.03978]
[1777909995407,37.65,79745.89,20.9,-0.45542,0.00015,27.04758]
[1777909995564,37.65,79745.89,20.9,-0.45542,0.00015,27.04758]
[1777909995941,37.64,79738.2,20.9,-0.4566,0.00015,27.05391]
[1777909996646,37.64,79738.2,20.9,-0.4566,0.00015,27.05391]
[1777909999168,37.64,79731.88,20.9,-0.45758,0.00015,27.05894]
[1777910000283,37.64,79734.31,20.9,-0.4572,0.00015,27.05702]
[1777910000368,37.64,79734.31,20.9,-0.4572,0.00015,27.05702]
[1777910000842,37.64,79738.97,20.9,-0.45648,0.00015,27.05328]
[1777910001847,37.64,79739.42,20.9,-0.45641,0.00015,27.05292]
[1777910002102,37.64,79739.42,20.9,-0.45641,0.00015,27.05292]
[1777910002351,37.64,79739.42,20.9,-0.45641,0.00015,27.05292]
[1777910002629,37.64,79743.85,20.9,-0.45573,0.00015,27.04927]
[1777910002646,37.64,79743.85,20.9,-0.45573,0.00015,27.04927]
[1777910003108,37.64,79743.85,20.9,-0.45573,0.00015,27.04927]
[1777910003166,37.64,79762.5,20.9,-0.45285,0.00015,27.03305]
[1777910003808,37.64,79762.5,20.9,-0.45285,0.00015,27.03305]
[1777910004000,37.64,79767.26,20.9,-0.45212,0.00015,27.02869]
[1777910007021,37.65,79760.8,20.9,-0.45312,0.00015,27.03462]
[1777910008957,37.65,79761.84,20.9,-0.45296,0.00015,27.03368]
[1777910014074,37.65,79753.99,20.9,-0.45417,0.00015,27.03715]
[1777910014984,37.65,79753.99,20.9,-0.45417,0.00015,27.03715]
[1777910017692,37.66,79751.9,20.9,-0.45449,0.00015,27.03898]
[1777910020357,37.66,79754.13,20.9,-0.45415,0.00015,27.03705]
[1777910020386,37.66,79754.13,20.9,-0.45415,0.00015,27.03705]
[1777910021503,37.66,79766.64,20.9,-0.45222,0.00015,27.02582]
[1777910021837,37.66,79766.64,20.9,-0.45222,0.00015,27.02582]
[1777910021944,37.66,79766.64,20.9,-0.45222,0.00015,27.02582]
[1777910022165,37.66,79766.64,20.9,-0.45222,0.00015,27.02582]
[1777910022256,37.66,79766.64,20.9,-0.45222,0.00015,27.02582]
[1777910022441,37.66,79766.64,20.9,-0.45222,0.00015,27.02582]
[1777910022492,37.66,79766.64,20.9,-0.45222,0.00015,27.02582]
[1777910022595,37.66,79787.56,20.9,-0.449,0.00015,27.00561]
[1777910022895,37.66,79787.56,20.9,-0.449,0.00015,27.00561]
[1777910022975,37.66,79787.56,20.9,-0.449,0.00015,27.00561]
[1777910023244,37.66,79787.56,20.9,-0.449,0.00015,27.00561]
[1777910023386,37.66,79787.56,20.9,-0.449,0.00015,27.00561]
[1777910023466,37.66,79787.56,20.9,-0.449,0.00015,27.00561]
[1777910023471,37.66,79835.19,20.9,-0.44168,0.00015,26.95301]
[1777910023651,37.66,79835.19,20.9,-0.44168,0.00015,26.95301]
[1777910024166,37.66,79835.19,20.9,-0.44168,0.00015,26.95301]
[1777910024318,37.66,79835.19,20.9,-0.44168,0.00015,26.95301]
[1777910024485,37.66,79835.19,20.9,-0.44168,0.00015,26.95301]
[1777910024342,37.66,79846.98,20.9,-0.43987,0.00015,26.93859]
[1777910024923,37.66,79846.98,20.9,-0.43987,0.00015,26.93859]
[1777910024945,37.66,79846.98,20.9,-0.43987,0.00015,26.93859]
[1777910025084,37.66,79846.98,20.9,-0.43987,0.00015,26.93859]
[1777910025625,37.66,79841.92,20.9,-0.44065,0.00015,26.94486]
[1777910025851,37.66,79841.92,20.9,-0.44065,0.00015,26.94486]
[1777910026177,37.66,79841.92,20.9,-0.44065,0.00015,26.94486]
[1777910026222,37.66,79841.92,20.9,-0.44065,0.00015,26.94486]
[1777910026274,37.66,79841.92,20.9,-0.44065,0.00015,26.94486]
[1777910026432,37.66,79841.92,20.9,-0.44065,0.00015,26.94486]
[1777910026518,37.66,79841.92,20.9,-0.44065,0.00015,26.94486]
[1777910026526,37.66,79834.86,20.9,-0.44173,0.00015,26.95343]
[1777910026598,37.66,79834.86,20.9,-0.44173,0.00015,26.95343]
[1777910026626,37.66,79834.86,20.9,-0.44173,0.00015,26.95343]
[1777910027168,37.66,79825.83,20.9,-0.44312,0.00015,26.9641]
[1777910027883,37.66,79825.83,20.9,-0.44312,0.00015,26.9641]
[1777910027928,37.66,79825.83,20.9,-0.44312,0.00015,26.9641]
[1777910028058,37.66,79825.83,20.9,-0.44312,0.00015,26.9641]
[1777910028586,37.66,79828.89,20.9,-0.44265,0.00015,26.96052]
[1777910028637,37.66,79828.89,20.9,-0.44265,0.00015,26.96052]
[1777910028682,37.66,79828.89,20.9,-0.44265,0.00015,26.96052]
[1777910029182,37.66,79840.14,20.9,-0.44092,0.00015,26.94706]
[1777910029690,37.66,79840.14,20.9,-0.44092,0.00015,26.94706]
[1777910030645,37.66,79844.83,20.9,-0.4402,0.00015,26.94129]
[1777910031300,37.66,79844.83,20.9,-0.4402,0.00015,26.94129]
[1777910031341,37.66,79844.83,20.9,-0.4402,0.00015,26.94129]
[1777910031435,37.66,79844.83,20.9,-0.4402,0.00015,26.94129]
[1777910031487,37.66,79844.83,20.9,-0.4402,0.00015,26.94129]
[1777910032309,37.66,79839.63,20.9,-0.441,0.00015,26.94769]
[1777910032341,37.66,79839.63,20.9,-0.441,0.00015,26.94769]
[1777910032466,37.66,79839.63,20.9,-0.441,0.00015,26.94769]
[1777910032470,37.66,79839.63,20.9,-0.441,0.00015,26.94769]
[1777910032426,37.66,79825.47,20.9,-0.44318,0.00015,26.96453]
[1777910033210,37.66,79818.07,20.9,-0.44431,0.00015,26.97301]
[1777910034319,37.66,79818.07,20.9,-0.44431,0.00015,26.97301]
[1777910034418,37.66,79818.07,20.9,-0.44431,0.00015,26.97301]
[1777910034502,37.66,79815.25,20.9,-0.44475,0.00015,26.97618]
[1777910035450,37.66,79815.25,20.9,-0.44475,0.00015,26.97618]
[1777910035477,37.66,79815.25,20.9,-0.44475,0.00015,26.97618]
[1777910035626,37.66,79810.28,20.9,-0.44551,0.00015,26.9817]
[1777910036144,37.66,79810.28,20.9,-0.44551,0.00015,26.9817]
[1777910036156,37.66,79810.28,20.9,-0.44551,0.00015,26.9817]
[1777910036232,37.66,79802.38,20.9,-0.44672,0.00015,26.99026]
[1777910036829,37.66,79802.38,20.9,-0.44672,0.00015,26.99026]
[1777910036860,37.66,79802.38,20.9,-0.44672,0.00015,26.99026]
[1777910037909,37.66,79796.57,20.9,-0.44762,0.00015,26.9964]
[1777910038359,37.66,79796.57,20.9,-0.44762,0.00015,26.9964]
[1777910038536,37.66,79796.57,20.9,-0.44762,0.00015,26.9964]
[1777910038558,37.66,79795.17,20.9,-0.44783,0.00015,26.99786]
[1777910039056,37.66,79795.17,20.9,-0.44783,0.00015,26.99786]
[1777910039078,37.66,79795.17,20.9,-0.44783,0.00015,26.99786]
[1777910039253,37.66,79805.09,20.9,-0.44631,0.00015,26.98735]
[1777910039826,37.66,79805.09,20.9,-0.44631,0.00015,26.98735]
[1777910042274,37.66,79814.07,20.9,-0.44492,0.00015,26.97748]
[1777910042934,37.66,79814.07,20.9,-0.44492,0.00015,26.97748]
[1777910042970,37.66,79814.07,20.9,-0.44492,0.00015,26.97748]
[1777910043902,37.66,79812.0,20.9,-0.44524,0.00015,26.97976]
[1777910046731,37.66,79820.44,20.9,-0.44394,0.00015,26.97026]
[1777910046744,37.66,79820.44,20.9,-0.44394,0.00015,26.97026]
[1777910046773,37.66,79820.44,20.9,-0.44394,0.00015,26.97026]
[1777910046793,37.66,79820.44,20.9,-0.44394,0.00015,26.97026]
[1777910046895,37.66,79820.44,20.9,-0.44394,0.00015,26.97026]
[1777910047029,37.66,79820.44,20.9,-0.44394,0.00015,26.97026]
[1777910047174,37.66,79820.44,20.9,-0.44394,0.00015,26.97026]
[1777910047490,37.66,79820.44,20.9,-0.44394,0.00015,26.97026]
[1777910047496,37.66,79829.96,20.9,-0.44248,0.00015,26.95921]
[1777910047841,37.66,79829.96,20.9,-0.44248,0.00015,26.95921]
[1777910048331,37.66,79829.96,20.9,-0.44248,0.00015,26.95921]
[1777910048504,37.66,79829.96,20.9,-0.44248,0.00015,26.95921]
[1777910048434,37.66,79839.16,20.9,-0.44107,0.00015,26.94819]
[1777910048726,37.66,79839.16,20.9,-0.44107,0.00015,26.94819]
[1777910050027,37.66,79844.62,20.9,-0.44023,0.00015,26.9415]
[1777910050453,37.66,79844.62,20.9,-0.44023,0.00015,26.9415]
[1777910050457,37.66,79844.62,20.9,-0.44023,0.00015,26.9415]
[1777910050471,37.66,79844.62,20.9,-0.44023,0.00015,26.9415]
[1777910050466,37.66,79850.89,20.9,-0.43927,0.00015,26.93366]
[1777910052942,37.66,79852.67,20.9,-0.439,0.00015,26.93143]
[1777910053350,37.66,79854.61,20.9,-0.4387,0.00015,26.92897]
[1777910054218,37.66,79854.61,20.9,-0.4387,0.00015,26.92897]
[1777910054358,37.66,79858.06,20.9,-0.43817,0.00015,26.92455]
[1777910055599,37.66,79854.23,20.9,-0.43876,0.00015,26.92948]
[1777910055602,37.66,79854.23,20.9,-0.43876,0.00015,26.92948]
[1777910055660,37.66,79854.23,20.9,-0.43876,0.00015,26.92948]
[1777910056372,37.66,79865.68,20.9,-0.43701,0.00015,26.91462]
[1777910056657,37.66,79865.68,20.9,-0.43701,0.00015,26.91462]
[1777910060980,37.66,79871.53,20.9,-0.43611,0.00015,26.90682]
[1777910061232,37.66,79871.53,20.9,-0.43611,0.00015,26.90682]
[1777910061407,37.66,79866.4,20.9,-0.4369,0.00015,26.91366]
[1777910063590,37.66,79861.66,20.9,-0.43763,0.00015,26.91993]
[1777910064427,37.67,79855.03,20.9,-0.43865,0.00015,26.92851]
[1777910065505,37.67,79855.03,20.9,-0.43865,0.00015,26.92851]
[1777910066444,37.67,79862.87,20.9,-0.43745,0.00015,26.91838]
[1777910070113,37.67,79863.93,20.9,-0.43729,0.00015,26.91703]
[1777910070135,37.67,79863.93,20.9,-0.43729,0.00015,26.91703]
[1777910071111,37.67,79868.4,20.9,-0.4366,0.00015,26.91113]
[1777910074488,37.67,79870.75,20.9,-0.43624,0.00015,26.90446]
[1777910074660,37.67,79874.99,20.9,-0.43559,0.00015,26.89875]
[1777910074721,37.67,79874.99,20.9,-0.43559,0.00015,26.89875]
[1777910074749,37.67,79874.99,20.9,-0.43559,0.00015,26.89875]
[1777910074815,37.67,79874.99,20.9,-0.43559,0.00015,26.89875]
[1777910076782,37.67,79883.43,20.9,-0.4343,0.00015,26.88716]
[1777910076790,37.67,79883.43,20.9,-0.4343,0.00015,26.88716]
[1777910079731,37.67,79874.89,20.9,-0.43561,0.00015,26.89889]
[1777910079906,37.67,79874.89,20.9,-0.43561,0.00015,26.89889]
[1777910080271,37.67,79874.89,20.9,-0.43561,0.00015,26.89889]
[1777910080761,37.67,79880.01,20.9,-0.43483,0.00015,26.89189]
[1777910081597,37.67,79880.01,20.9,-0.43483,0.00015,26.89189]
[1777910081551,37.67,79887.47,20.9,-0.43369,0.00015,26.8815]
[1777910085513,37.67,79889.76,20.9,-0.43333,0.00015,26.87824]
[1777910085579,37.67,79897.48,20.9,-0.43215,0.00015,26.86718]
[1777910085855,37.67,79897.48,20.9,-0.43215,0.00015,26.86718]
[1777910086292,37.67,79897.48,20.9,-0.43215,0.00015,26.86718]
[1777910086586,37.67,79891.39,20.9,-0.43308,0.00015,26.87591]
[1777910086629,37.67,79891.39,20.9,-0.43308,0.00015,26.87591]
[1777910086646,37.67,79891.39,20.9,-0.43308,0.00015,26.87591]
[1777910086706,37.67,79891.39,20.9,-0.43308,0.00015,26.87591]
[1777910086707,37.67,79891.39,20.9,-0.43308,0.00015,26.87591]
[1777910086716,37.67,79891.39,20.9,-0.43308,0.00015,26.87591]
[1777910087592,37.67,79886.4,20.9,-0.43384,0.00015,26.88294]
[1777910088060,37.67,79886.4,20.9,-0.43384,0.00015,26.88294]
[1777910088071,37.67,79886.4,20.9,-0.43384,0.00015,26.88294]
[1777910088142,37.67,79886.4,20.9,-0.43384,0.00015,26.88294]
[1777910088218,37.67,79886.4,20.9,-0.43384,0.00015,26.88294]
[1777910090015,37.67,79888.85,20.9,-0.43347,0.00015,26.8795]
[1777910090054,37.67,79888.85,20.9,-0.43347,0.00015,26.8795]
[1777910090075,37.67,79888.85,20.9,-0.43347,0.00015,26.8795]
[1777910090078,37.67,79888.85,20.9,-0.43347,0.00015,26.8795]
[1777910092810,37.67,79880.33,20.9,-0.43478,0.00015,26.89142]
[1777910094546,37.67,79878.26,20.9,-0.43509,0.00015,26.89428]
[1777910094606,37.67,79878.26,20.9,-0.43509,0.00015,26.89428]
[1777910094722,37.67,79876.9,20.9,-0.4353,0.00015,26.89614]
[1777910095295,37.67,79876.9,20.9,-0.4353,0.00015,26.89614]
[1777910095336,37.67,79876.9,20.9,-0.4353,0.00015,26.89614]
[1777910095617,37.67,79876.9,20.9,-0.4353,0.00015,26.89614]
[1777910095641,37.67,79881.45,20.9,-0.43461,0.00015,26.88989]
[1777910095727,37.67,79881.45,20.9,-0.43461,0.00015,26.88989]
[1777910096260,37.67,79881.45,20.9,-0.43461,0.00015,26.88989]
[1777910096298,37.67,79881.45,20.9,-0.43461,0.00015,26.88989]
[1777910096500,37.67,79896.51,20.9,-0.4323,0.00015,26.86858]
[1777910097305,37.67,79896.51,20.9,-0.4323,0.00015,26.86858]
[1777910097343,37.67,79903.34,20.9,-0.43126,0.00015,26.85862]
[1777910097805,37.67,79903.34,20.9,-0.43126,0.00015,26.85862]
[1777910102169,37.67,79906.12,20.9,-0.43083,0.00015,26.85451]
[1777910102230,37.67,79906.12,20.9,-0.43083,0.00015,26.85451]
[1777910102378,37.67,79906.12,20.9,-0.43083,0.00015,26.85451]
[1777910102705,37.67,79902.74,20.9,-0.43135,0.00015,26.85952]
[1777910103159,37.67,79902.74,20.9,-0.43135,0.00015,26.85952]
[1777910103230,37.67,79902.74,20.9,-0.43135,0.00015,26.85952]
[1777910103354,37.67,79902.74,20.9,-0.43135,0.00015,26.85952]
[1777910103461,37.67,79902.74,20.9,-0.43135,0.00015,26.85952]
[1777910103616,37.67,79911.72,20.9,-0.42998,0.00015,26.8462]
[1777910103666,37.67,79911.72,20.9,-0.42998,0.00015,26.8462]
[1777910103733,37.67,79911.72,20.9,-0.42998,0.00015,26.8462]
[1777910104119,37.67,79911.72,20.9,-0.42998,0.00015,26.8462]
[1777910104312,37.67,79911.72,20.9,-0.42998,0.00015,26.8462]
[1777910104568,37.67,79929.87,20.9,-0.42722,0.00015,26.81828]
[1777910105613,37.67,79929.87,20.9,-0.42722,0.00015,26.81828]
[1777910104795,37.67,79941.54,20.9,-0.42544,0.00015,26.79963]
[1777910106509,37.67,79941.54,20.9,-0.42544,0.00015,26.79963]
[1777910106578,37.67,79941.54,20.9,-0.42544,0.00015,26.79963]
[1777910106608,37.67,79945.02,20.9,-0.42491,0.00015,26.79396]
[1777910106635,37.67,79945.02,20.9,-0.42491,0.00015,26.79396]
[1777910106751,37.67,79945.02,20.9,-0.42491,0.00015,26.79396]
[1777910106852,37.67,79945.02,20.9,-0.42491,0.00015,26.79396]
[1777910106905,37.67,79945.02,20.9,-0.42491,0.00015,26.79396]
[1777910106910,37.67,79945.02,20.9,-0.42491,0.00015,26.79396]
[1777910107093,37.67,79945.02,20.9,-0.42491,0.00015,26.79396]
[1777910107463,37.67,79945.02,20.9,-0.42491,0.00015,26.79396]
[1777910107536,37.67,79949.81,20.9,-0.42418,0.00015,26.78609]
[1777910107723,37.67,79949.81,20.9,-0.42418,0.00015,26.78609]
[1777910107901,37.67,79949.81,20.9,-0.42418,0.00015,26.78609]
[1777910107969,37.67,79949.81,20.9,-0.42418,0.00015,26.78609]
[1777910108099,37.67,79949.81,20.9,-0.42418,0.00015,26.78609]
[1777910108421,37.67,79949.81,20.9,-0.42418,0.00015,26.78609]
[1777910108522,37.67,79949.81,20.9,-0.42418,0.00015,26.78609]
[1777910108727,37.67,80012.97,20.9,-0.41461,0.00015,26.6739]
[1777910108776,37.67,80012.97,20.9,-0.41461,0.00015,26.6739]
[1777910109055,37.67,80012.97,20.9,-0.41461,0.00015,26.6739]
[1777910109285,37.67,80012.97,20.9,-0.41461,0.00015,26.6739]
[1777910109337,37.67,80012.97,20.9,-0.41461,0.00015,26.6739]
[1777910109523,37.67,80012.97,20.9,-0.41461,0.00015,26.6739]
[1777910109609,37.67,80031.27,20.9,-0.41184,0.00015,26.63844]
[1777910109758,37.67,80031.27,20.9,-0.41184,0.00015,26.63844]
[1777910109970,37.67,80031.27,20.9,-0.41184,0.00015,26.63844]
[1777910110138,37.67,80031.27,20.9,-0.41184,0.00015,26.63844]
[1777910110290,37.67,80031.27,20.9,-0.41184,0.00015,26.63844]
[1777910110290,37.67,80031.27,20.9,-0.41184,0.00015,26.63844]
[1777910110333,37.67,80040.17,20.9,-0.41049,0.00015,26.62076]
[1777910111528,37.67,80040.17,20.9,-0.41049,0.00015,26.62076]
[1777910111624,37.67,80047.14,20.9,-0.40944,0.00015,26.60669]
[1777910111669,37.67,80047.14,20.9,-0.40944,0.00015,26.60669]
[1777910112215,37.67,80047.14,20.9,-0.40944,0.00015,26.60669]
[1777910113102,37.67,80050.1,20.9,-0.409,0.00015,26.60066]
[1777910113638,37.67,80045.4,20.9,-0.4097,0.00015,26.61021]
[1777910114800,37.67,80037.51,20.9,-0.41089,0.00015,26.62604]
[1777910116007,37.67,80037.51,20.9,-0.41089,0.00015,26.62604]
[1777910116020,37.67,80037.51,20.9,-0.41089,0.00015,26.62604]
[1777910116477,37.67,80037.51,20.9,-0.41089,0.00015,26.62604]
[1777910116558,37.67,80037.51,20.9,-0.41089,0.00015,26.62604]
[1777910116594,37.67,80035.0,20.9,-0.41127,0.00015,26.63101]
[1777910117072,37.67,80035.0,20.9,-0.41127,0.00015,26.63101]
[1777910117292,37.67,80035.0,20.9,-0.41127,0.00015,26.63101]
[1777910117294,37.67,80035.0,20.9,-0.41127,0.00015,26.63101]
[1777910117468,37.67,80035.0,20.9,-0.41127,0.00015,26.63101]
[1777910117596,37.67,80035.0,20.9,-0.41127,0.00015,26.63101]
[1777910117481,37.67,80026.4,20.9,-0.41257,0.00015,26.64795]
[1777910117715,37.67,80026.4,20.9,-0.41257,0.00015,26.64795]
[1777910118335,37.67,80015.35,20.9,-0.41424,0.00015,26.66928]
[1777910118912,37.67,80015.35,20.9,-0.41424,0.00015,26.66928]
[1777910118935,37.67,80015.35,20.9,-0.41424,0.00015,26.66928]
[1777910119416,37.67,80015.35,20.9,-0.41424,0.00015,26.66928]
[1777910119584,37.67,80015.35,20.9,-0.41424,0.00015,26.66928]
[1777910119616,37.67,80008.55,20.9,-0.41527,0.00015,26.68217]
[1777910119948,37.67,80008.55,20.9,-0.41527,0.00015,26.68217]
[1777910120021,37.67,80002.17,20.9,-0.41623,0.00015,26.6941]
[1777910120871,37.67,80002.17,20.9,-0.41623,0.00015,26.6941]
[1777910121164,37.67,80002.17,20.9,-0.41623,0.00015,26.6941]
[1777910121452,37.67,80002.17,20.9,-0.41623,0.00015,26.6941]
[1777910122435,37.67,80000.32,20.9,-0.41651,0.00015,26.69752]
[1777910122455,37.67,80000.32,20.9,-0.41651,0.00015,26.69752]
[1777910123488,37.67,79996.45,20.9,-0.4171,0.00015,26.70465]
[1777910123655,37.67,79998.21,20.9,-0.41683,0.00015,26.70142]
[1777910123674,37.67,79998.21,20.9,-0.41683,0.00015,26.70142]
[1777910123732,37.67,79998.21,20.9,-0.41683,0.00015,26.70142]
[1777910123794,37.67,79998.21,20.9,-0.41683,0.00015,26.70142]
[1777910124739,37.67,79996.2,20.9,-0.41714,0.00015,26.70511]
[1777910124838,37.67,79996.2,20.9,-0.41714,0.00015,26.70511]
[1777910125954,37.67,79997.08,20.9,-0.417,0.00015,26.7035]
[1777910127598,37.67,79996.21,20.9,-0.41714,0.00015,26.7051]
[1777910128593,37.67,79993.49,20.9,-0.41755,0.00015,26.71008]
[1777910130217,37.67,79986.94,20.9,-0.41854,0.00015,26.72194]
[1777910132194,37.67,79986.23,20.9,-0.41865,0.00015,26.72326]
[1777910132674,37.67,79986.32,20.9,-0.41863,0.00015,26.71952]
[1777910133470,37.67,79986.32,20.9,-0.41863,0.00015,26.71952]
[1777910133480,37.67,79986.32,20.9,-0.41863,0.00015,26.71952]
[1777910133495,37.67,79986.32,20.9,-0.41863,0.00015,26.71952]
[1777910133599,37.67,79987.24,20.9,-0.41849,0.00015,26.71784]
[1777910134631,37.67,79987.24,20.9,-0.41849,0.00015,26.71784]
[1777910133950,37.67,79977.8,20.9,-0.41992,0.00015,26.73466]
[1777910134957,37.67,79968.29,20.9,-0.42137,0.00015,26.75126]
[1777910138480,37.67,79964.87,20.9,-0.42188,0.00015,26.75713]
[1777910138513,37.67,79963.35,20.9,-0.42211,0.00015,26.75972]
[1777910139703,37.67,79962.65,20.9,-0.42222,0.00015,26.76095]
[1777910139867,37.67,79962.65,20.9,-0.42222,0.00015,26.76095]
[1777910139992,37.68,79965.14,20.9,-0.42185,0.00015,26.75673]
[1777910140999,37.68,79973.38,20.9,-0.4206,0.00015,26.74251]
[1777910146034,37.68,79972.73,20.9,-0.42071,0.00015,26.74378]
[1777910148048,37.69,79962.89,20.9,-0.4222,0.00015,26.76078]
[1777910149790,37.69,79963.6,20.9,-0.4221,0.00015,26.75959]
[1777910149849,37.69,79963.6,20.9,-0.4221,0.00015,26.75959]
[1777910150405,37.69,79957.3,20.9,-0.42306,0.00015,26.77028]
[1777910151069,37.69,79951.17,20.9,-0.42399,0.00015,26.78054]
[1777910153834,37.69,79950.47,20.9,-0.4241,0.00015,26.78172]
[1777910159125,37.69,79958.28,20.9,-0.42292,0.00015,26.76875]
[1777910161044,37.69,79958.29,20.9,-0.42292,0.00015,26.76876]
[1777910161077,37.69,79958.29,20.9,-0.42292,0.00015,26.76876]
[1777910162101,37.69,79959.95,20.9,-0.42267,0.00015,26.76599]
[1777910162487,37.69,79959.95,20.9,-0.42267,0.00015,26.76599]
[1777910162588,37.7,79962.54,20.9,-0.42228,0.00015,26.76163]
[1777910163298,37.7,79962.54,20.9,-0.42228,0.00015,26.76163]
[1777910163438,37.7,79962.54,20.9,-0.42228,0.00015,26.76163]
[1777910163469,37.7,79969.03,20.9,-0.42129,0.00015,26.75053]
[1777910165166,37.7,79975.89,20.9,-0.42026,0.00015,26.73866]
[1777910167573,37.7,79976.89,20.9,-0.42011,0.00015,26.73695]
[1777910167589,37.7,79976.89,20.9,-0.42011,0.00015,26.73695]
[1777910167802,37.7,79977.25,20.9,-0.42006,0.00015,26.73635]
[1777910168897,37.7,79982.28,20.9,-0.4193,0.00015,26.7275]
[1777910169370,37.7,79982.28,20.9,-0.4193,0.00015,26.7275]
[1777910172692,37.71,79979.48,20.9,-0.41973,0.00015,26.73254]
[1777910173501,37.71,79979.48,20.9,-0.41973,0.00015,26.73254]
[1777910175355,37.71,79986.36,20.9,-0.41869,0.00015,26.72036]
[1777910175417,37.71,79986.36,20.9,-0.41869,0.00015,26.72036]
[1777910175453,37.71,79986.36,20.9,-0.41869,0.00015,26.72036]
[1777910177621,37.71,79983.76,20.9,-0.41909,0.00015,26.72505]
[1777910181102,37.71,79984.43,20.9,-0.41899,0.00015,26.72388]
[1777910181133,37.71,79984.43,20.9,-0.41899,0.00015,26.72388]
[1777910181157,37.71,79984.43,20.9,-0.41899,0.00015,26.72388]
[1777910183441,37.71,79986.6,20.9,-0.41866,0.00015,26.72]
[1777910183517,37.71,79986.6,20.9,-0.41866,0.00015,26.72]
[1777910183862,37.71,79986.42,20.9,-0.41869,0.00015,26.72033]
[1777910184482,37.71,79986.42,20.9,-0.41869,0.00015,26.72033]
[1777910184558,37.71,79969.31,20.9,-0.42128,0.00015,26.75042]
[1777910185307,37.71,79957.13,20.9,-0.42313,0.00015,26.77117]
[1777910186959,37.72,79957.23,20.9,-0.42312,0.00015,26.77104]
[1777910186979,37.72,79957.23,20.9,-0.42312,0.00015,26.77104]
[1777910187108,37.72,79957.23,20.9,-0.42312,0.00015,26.77104]
[1777910187321,37.72,79972.55,20.9,-0.42079,0.00015,26.74491]
[1777910188059,37.72,79972.55,20.9,-0.42079,0.00015,26.74491]
[1777910188133,37.72,79972.55,20.9,-0.42079,0.00015,26.74491]
[1777910188328,37.72,79984.09,20.9,-0.41905,0.00015,26.72462]
[1777910189721,37.72,79980.46,20.9,-0.4196,0.00015,26.73107]
[1777910189729,37.72,79980.46,20.9,-0.4196,0.00015,26.73107]
[1777910190342,37.72,79973.89,20.9,-0.4206,0.00015,26.74265]
[1777910191669,37.72,79973.89,20.9,-0.4206,0.00015,26.74265]
[1777910191349,37.72,79962.3,20.9,-0.42235,0.00015,26.75902]
[1777910196384,37.73,79957.51,20.9,-0.42308,0.00015,26.76722]
[1777910197523,37.73,79957.51,20.9,-0.42308,0.00015,26.76722]
[1777910197584,37.73,79957.51,20.9,-0.42308,0.00015,26.76722]
[1777910197696,37.73,79957.51,20.9,-0.42308,0.00015,26.76722]
[1777910197707,37.73,79957.51,20.9,-0.42308,0.00015,26.76722]
[1777910197860,37.73,79957.53,20.9,-0.42308,0.00015,26.76721]
[1777910198403,37.73,79966.99,20.9,-0.42165,0.00015,26.75117]
[1777910199331,37.73,79966.99,20.9,-0.42165,0.00015,26.75117]
[1777910199410,37.73,79968.15,20.9,-0.42147,0.00015,26.7492]
[1777910201554,37.73,79963.51,20.9,-0.42218,0.00015,26.75717]
[1777910204299,37.73,79961.65,20.9,-0.42247,0.00015,26.76041]
[1777910209492,37.74,79958.73,20.9,-0.42292,0.00015,26.76546]
[1777910209841,37.74,79958.23,20.9,-0.423,0.00015,26.76633]
[1777910210637,37.74,79958.23,20.9,-0.423,0.00015,26.76633]
[1777910210490,37.74,79951.77,20.9,-0.42398,0.00015,26.77712]
[1777910211612,37.74,79951.77,20.9,-0.42398,0.00015,26.77712]
[1777910215510,37.74,79949.45,20.9,-0.42433,0.00015,26.78089]
[1777910216521,37.74,79949.45,20.9,-0.42433,0.00015,26.78091]
[1777910216532,37.74,79956.3,20.9,-0.42329,0.00015,26.76956]
[1777910216869,37.74,79956.3,20.9,-0.42329,0.00015,26.76956]
[1777910217277,37.74,79956.3,20.9,-0.42329,0.00015,26.76956]
[1777910217539,37.74,79964.61,20.9,-0.42203,0.00015,26.75555]
[1777910221054,37.75,79964.89,20.9,-0.422,0.00015,26.75516]
[1777910221117,37.75,79964.89,20.9,-0.422,0.00015,26.75516]
[1777910221137,37.75,79964.89,20.9,-0.422,0.00015,26.75516]
[1777910221151,37.75,79964.89,20.9,-0.422,0.00015,26.75516]
[1777910221230,37.75,79964.89,20.9,-0.422,0.00015,26.75516]
[1777910221249,37.75,79964.89,20.9,-0.422,0.00015,26.75516]
[1777910224793,37.75,79972.71,20.9,-0.42082,0.00015,26.74184]
[1777910225073,37.75,79972.71,20.9,-0.42082,0.00015,26.74184]
[1777910225592,37.75,79972.71,20.9,-0.42082,0.00015,26.74184]
[1777910225731,37.75,79972.71,20.9,-0.42082,0.00015,26.74184]
[1777910225755,37.75,79972.71,20.9,-0.42082,0.00015,26.74184]
[1777910225608,37.75,79975.08,20.9,-0.42046,0.00015,26.73776]
[1777910225803,37.75,79975.08,20.9,-0.42046,0.00015,26.73776]
[1777910225964,37.75,79975.08,20.9,-0.42046,0.00015,26.73776]
[1777910226680,37.75,79975.08,20.9,-0.42046,0.00015,26.73776]
[1777910226613,37.75,79984.74,20.9,-0.419,0.00015,26.72069]
[1777910227805,37.75,79985.86,20.9,-0.41883,0.00015,26.71871]
[1777910228629,37.75,79982.72,20.9,-0.41931,0.00015,26.72431]
[1777910231394,37.75,79983.35,20.9,-0.41921,0.00015,26.72321]
[1777910233892,37.75,79975.9,20.9,-0.42034,0.00015,26.73638]
[1777910234670,37.76,79972.36,20.9,-0.42088,0.00015,26.74256]
[1777910236500,37.76,79967.93,20.9,-0.42155,0.00015,26.75022]
[1777910236685,37.76,79960.91,20.9,-0.42262,0.00015,26.7622]
[1777910237796,37.76,79961.77,20.9,-0.42249,0.00015,26.76077]
[1777910237821,37.76,79961.77,20.9,-0.42249,0.00015,26.76077]
[1777910238036,37.76,79961.77,20.9,-0.42249,0.00015,26.76077]
[1777910238047,37.76,79961.77,20.9,-0.42249,0.00015,26.76077]
[1777910238075,37.76,79961.77,20.9,-0.42249,0.00015,26.76077]
[1777910238699,37.76,79966.91,20.9,-0.42171,0.00015,26.75204]
[1777910239675,37.76,79966.91,20.9,-0.42171,0.00015,26.75204]
[1777910239706,37.76,79965.27,20.9,-0.42196,0.00015,26.75487]
[1777910240047,37.76,79965.27,20.9,-0.42196,0.00015,26.75487]
[1777910241130,37.76,79964.69,20.9,-0.42205,0.00015,26.75588]
[1777910241266,37.76,79964.69,20.9,-0.42205,0.00015,26.75588]
[1777910242197,37.76,79958.77,20.9,-0.42295,0.00015,26.76593]
[1777910243046,37.76,79954.83,20.9,-0.42355,0.00015,26.77249]
[1777910243938,37.76,79956.58,20.9,-0.42328,0.00015,26.76955]
[1777910243969,37.76,79956.58,20.9,-0.42328,0.00015,26.76955]
[1777910245097,37.76,79961.01,20.9,-0.42261,0.00015,26.76213]
[1777910245144,37.76,79961.01,20.9,-0.42261,0.00015,26.76213]
[1777910245748,37.76,79968.91,20.9,-0.42142,0.00015,26.74869]
[1777910246689,37.76,79968.91,20.9,-0.42142,0.00015,26.74869]
[1777910248157,37.77,79969.53,20.9,-0.42133,0.00015,26.74768]
[1777910249141,37.77,79966.38,20.9,-0.42181,0.00015,26.75311]
[1777910249635,37.77,79966.38,20.9,-0.42181,0.00015,26.75311]
[1777910249669,37.77,79966.38,20.9,-0.42181,0.00015,26.75311]
[1777910249687,37.77,79966.38,20.9,-0.42181,0.00015,26.75311]
[1777910249725,37.77,79966.38,20.9,-0.42181,0.00015,26.75311]
[1777910249776,37.77,79966.4,20.9,-0.42181,0.00015,26.7531]
[1777910249798,37.77,79966.4,20.9,-0.42181,0.00015,26.7531]
[1777910250576,37.77,79966.4,20.9,-0.42181,0.00015,26.75313]
[1777910251847,37.77,79972.16,20.9,-0.42094,0.00015,26.74322]
[1777910255115,37.77,79977.27,20.9,-0.42016,0.00015,26.73079]
[1777910255132,37.77,79977.27,20.9,-0.42016,0.00015,26.73079]
[1777910257432,37.77,79977.86,20.9,-0.42007,0.00015,26.72979]
[1777910257474,37.77,79974.82,20.9,-0.42053,0.00015,26.73514]
[1777910260908,37.78,79969.53,20.9,-0.42134,0.00015,26.74436]
[1777910263273,37.78,79962.03,20.9,-0.42248,0.00015,26.75718]
[1777910265794,37.78,79957.73,20.9,-0.42313,0.00015,26.76448]
[1777910266959,37.78,79947.78,20.9,-0.42465,0.00015,26.78098]
[1777910267234,37.78,79947.78,20.9,-0.42465,0.00015,26.78098]
[1777910267239,37.78,79947.78,20.9,-0.42465,0.00015,26.78098]
[1777910267373,37.78,79947.78,20.9,-0.42465,0.00015,26.78098]
[1777910267395,37.78,79947.78,20.9,-0.42465,0.00015,26.78098]
[1777910267397,37.78,79947.78,20.9,-0.42465,0.00015,26.78098]
[1777910267400,37.78,79947.78,20.9,-0.42465,0.00015,26.78098]
[1777910267611,37.78,79947.78,20.9,-0.42465,0.00015,26.78098]
[1777910267990,37.78,79944.07,20.9,-0.42521,0.00015,26.78705]
[1777910268756,37.79,79956.21,20.9,-0.42337,0.00015,26.7671]
[1777910270530,37.79,79958.31,20.9,-0.42305,0.00015,26.76361]
[1777910270532,37.79,79958.31,20.9,-0.42305,0.00015,26.76361]
[1777910270540,37.79,79958.31,20.9,-0.42305,0.00015,26.76361]
[1777910270652,37.79,79958.31,20.9,-0.42305,0.00015,26.76361]
[1777910275059,37.79,79950.97,20.9,-0.42417,0.00015,26.77591]
[1777910279280,37.79,79957.49,20.9,-0.42319,0.00015,26.7651]
[1777910279658,37.79,79942.77,20.9,-0.42542,0.00015,26.78932]
[1777910280012,37.79,79942.77,20.9,-0.42542,0.00015,26.78932]
[1777910280590,37.79,79942.77,20.9,-0.42542,0.00015,26.78932]
[1777910282670,37.79,79935.9,20.9,-0.42646,0.00015,26.80033]
[1777910283427,37.79,79936.38,20.9,-0.42639,0.00015,26.79958]
[1777910284440,37.79,79937.32,20.9,-0.42625,0.00015,26.79809]
[1777910284789,37.79,79937.32,20.9,-0.42625,0.00015,26.79809]
[1777910285010,37.79,79938.71,20.9,-0.42604,0.00015,26.79588]
[1777910285138,37.79,79938.71,20.9,-0.42604,0.00015,26.79588]
[1777910286316,37.79,79944.22,20.9,-0.4252,0.00015,26.78702]
[1777910292016,37.79,79946.92,20.9,-0.42479,0.00015,26.78259]
[1777910294474,37.79,79944.35,20.9,-0.42518,0.00015,26.78679]
[1777910295787,37.79,79942.7,20.9,-0.42543,0.00015,26.78947]
[1777910295838,37.79,79939.2,20.9,-0.42597,0.00015,26.79511]
[1777910296727,37.79,79939.2,20.9,-0.42597,0.00015,26.79511]
[1777910297075,37.79,79942.73,20.9,-0.42543,0.00015,26.78943]
[1777910297633,37.79,79942.73,20.9,-0.42543,0.00015,26.78943]
[1777910299890,37.79,79946.59,20.9,-0.42484,0.00015,26.78315]
[1777910301134,37.79,79957.88,20.9,-0.42313,0.00015,26.7645]
[1777910306169,37.8,79959.63,20.9,-0.42288,0.00015,26.76169]
[1777910309897,37.8,79958.45,20.9,-0.42306,0.00015,26.76374]
[1777910311736,37.8,79963.86,20.9,-0.42224,0.00015,26.75465]
[1777910311746,37.8,79963.86,20.9,-0.42224,0.00015,26.75465]
[1777910311760,37.8,79963.86,20.9,-0.42224,0.00015,26.75465]
[1777910311762,37.8,79963.86,20.9,-0.42224,0.00015,26.75465]
[1777910311771,37.8,79963.86,20.9,-0.42224,0.00015,26.75465]
[1777910311804,37.8,79963.86,20.9,-0.42224,0.00015,26.75465]
[1777910311837,37.8,79969.69,20.9,-0.42135,0.00015,26.74113]
[1777910312226,37.8,79969.69,20.9,-0.42135,0.00015,26.74113]
[1777910312409,37.8,79969.69,20.9,-0.42135,0.00015,26.74113]
[1777910312510,37.8,79969.69,20.9,-0.42135,0.00015,26.74113]
[1777910312655,37.8,79969.69,20.9,-0.42135,0.00015,26.74113]
[1777910312757,37.8,79974.97,20.9,-0.42055,0.00015,26.73199]
[1777910313387,37.8,79974.97,20.9,-0.42055,0.00015,26.73199]
[1777910313592,37.8,79990.24,20.9,-0.41824,0.00015,26.70495]
[1777910314365,37.8,79990.24,20.9,-0.41824,0.00015,26.70495]
[1777910314429,37.8,79990.24,20.9,-0.41824,0.00015,26.70495]
[1777910314466,37.8,79993.62,20.9,-0.41773,0.00015,26.69883]
[1777910315233,37.8,79985.44,20.9,-0.41897,0.00015,26.71352]
[1777910320047,37.8,79985.51,20.9,-0.41895,0.00015,26.71336]
[1777910322022,37.8,79989.37,20.9,-0.41837,0.00015,26.70644]
[1777910323303,37.8,79988.12,20.9,-0.41856,0.00015,26.70868]
[1777910323441,37.8,79988.12,20.9,-0.41856,0.00015,26.70868]
[1777910323445,37.8,79988.12,20.9,-0.41856,0.00015,26.70868]
[1777910323945,37.8,79989.76,20.9,-0.41831,0.00015,26.70573]
[1777910323950,37.8,79989.76,20.9,-0.41831,0.00015,26.70573]
[1777910324545,37.8,79983.03,20.9,-0.41933,0.00015,26.71773]
[1777910324887,37.8,79983.03,20.9,-0.41933,0.00015,26.71773]
[1777910324933,37.8,79983.03,20.9,-0.41933,0.00015,26.71773]
[1777910325213,37.8,79983.03,20.9,-0.41933,0.00015,26.71773]
[1777910329671,37.8,79994.47,20.9,-0.4176,0.00015,26.6972]
[1777910329680,37.8,79995.21,20.9,-0.41748,0.00015,26.69586]
[1777910329889,37.8,79995.21,20.9,-0.41748,0.00015,26.69586]
[1777910329893,37.8,79995.21,20.9,-0.41748,0.00015,26.69586]
[1777910330134,37.8,79995.21,20.9,-0.41748,0.00015,26.69586]
[1777910332936,37.8,79998.87,20.9,-0.41693,0.00015,26.68916]
[1777910332972,37.8,79998.87,20.9,-0.41693,0.00015,26.68916]
[1777910333365,37.8,79998.71,20.9,-0.41695,0.00015,26.68945]
[1777910338376,37.8,79994.61,20.9,-0.41757,0.00015,26.69688]
[1777910339112,37.8,79997.04,20.9,-0.4172,0.00015,26.69244]
[1777910339932,37.8,79999.61,20.9,-0.41681,0.00015,26.68773]
[1777910340370,37.8,79999.61,20.9,-0.41681,0.00015,26.68773]
[1777910340415,37.8,80008.09,20.9,-0.41553,0.00015,26.67202]
[1777910341422,37.79,80015.8,20.9,-0.41437,0.00015,26.65749]
[1777910346457,37.79,80015.82,20.9,-0.41436,0.00015,26.6574]
[1777910348843,37.79,80016.26,20.9,-0.4143,0.00015,26.65657]
[1777910350805,37.79,80018.94,20.9,-0.41389,0.00015,26.65146]
[1777910350833,37.79,80018.94,20.9,-0.41389,0.00015,26.65146]
[1777910350987,37.79,80021.09,20.9,-0.41357,0.00015,26.64735]
[1777910350996,37.79,80021.09,20.9,-0.41357,0.00015,26.64735]
[1777910351145,37.79,80021.09,20.9,-0.41357,0.00015,26.64735]
[1777910351206,37.79,80021.09,20.9,-0.41357,0.00015,26.64735]
[1777910351266,37.79,80021.09,20.9,-0.41357,0.00015,26.64735]
[1777910351682,37.79,80021.09,20.9,-0.41357,0.00015,26.64735]
[1777910351714,37.79,80029.04,20.9,-0.41237,0.00015,26.63199]
[1777910353000,37.79,80030.2,20.9,-0.4122,0.00015,26.62974]
[1777910353165,37.79,80030.2,20.9,-0.4122,0.00015,26.62974]
[1777910353234,37.79,80030.2,20.9,-0.4122,0.00015,26.62974]
[1777910353880,37.79,80030.2,20.9,-0.4122,0.00015,26.62974]
[1777910353963,37.79,80030.2,20.9,-0.4122,0.00015,26.62974]
[1777910354013,37.79,80028.09,20.9,-0.41252,0.00015,26.63386]
[1777910354319,37.79,80028.09,20.9,-0.41252,0.00015,26.63386]
[1777910355994,37.79,80033.23,20.9,-0.41175,0.00015,26.62384]
[1777910358499,37.8,80035.49,20.9,-0.41141,0.00015,26.61943]
[1777910358707,37.8,80035.49,20.9,-0.41141,0.00015,26.61943]
[1777910358716,37.8,80035.49,20.9,-0.41141,0.00015,26.61943]
[1777910358805,37.8,80048.06,20.9,-0.40952,0.00015,26.59437]
[1777910359047,37.8,80048.06,20.9,-0.40952,0.00015,26.59437]
[1777910359197,37.8,80048.06,20.9,-0.40952,0.00015,26.59437]
[1777910359826,37.8,80056.65,20.9,-0.40823,0.00015,26.57691]
[1777910360614,37.8,80056.65,20.9,-0.40823,0.00015,26.57691]
[1777910360810,37.8,80056.65,20.9,-0.40823,0.00015,26.57691]
[1777910361974,37.8,80059.44,20.9,-0.40782,0.00015,26.57126]
[1777910362455,37.8,80059.44,20.9,-0.40782,0.00015,26.57126]
[1777910362705,37.8,80059.44,20.9,-0.40782,0.00015,26.57126]
[1777910362817,37.8,80070.88,20.9,-0.40611,0.00015,26.54746]
[1777910363261,37.8,80070.88,20.9,-0.40611,0.00015,26.54746]
[1777910363592,37.8,80070.88,20.9,-0.40611,0.00015,26.54746]
[1777910363675,37.8,80070.88,20.9,-0.40611,0.00015,26.54746]
[1777910363690,37.8,80070.88,20.9,-0.40611,0.00015,26.54746]
[1777910363776,37.8,80076.98,20.9,-0.40519,0.00015,26.5346]
[1777910364960,37.8,80080.05,20.9,-0.40474,0.00015,26.52807]
[1777910365897,37.8,80080.05,20.9,-0.40474,0.00015,26.52807]
[1777910365948,37.8,80080.05,20.9,-0.40474,0.00015,26.52807]
[1777910365901,37.8,80079.14,20.9,-0.40487,0.00015,26.52999]
[1777910366191,37.8,80079.14,20.9,-0.40487,0.00015,26.52999]
[1777910366707,37.8,80079.14,20.9,-0.40487,0.00015,26.52999]
[1777910366832,37.8,80079.14,20.9,-0.40487,0.00015,26.52999]
[1777910366870,37.8,80105.24,20.9,-0.40097,0.00015,26.47292]
[1777910366998,37.8,80105.24,20.9,-0.40097,0.00015,26.47292]
[1777910367408,37.8,80105.24,20.9,-0.40097,0.00015,26.47292]
[1777910367707,37.8,80110.65,20.9,-0.40016,0.00015,26.46077]
[1777910368045,37.8,80110.65,20.9,-0.40016,0.00015,26.46077]
[1777910368087,37.8,80110.65,20.9,-0.40016,0.00015,26.46077]
[1777910368171,37.8,80110.65,20.9,-0.40016,0.00015,26.46077]
[1777910371334,37.8,80107.65,20.9,-0.40061,0.00015,26.46751]
[1777910371428,37.8,80107.65,20.9,-0.40061,0.00015,26.46751]
[1777910373438,37.8,80104.9,20.9,-0.401,0.00015,26.46999]
[1777910373465,37.8,80104.9,20.9,-0.401,0.00015,26.46999]
[1777910373472,37.8,80104.9,20.9,-0.401,0.00015,26.46999]
[1777910373476,37.8,80104.9,20.9,-0.401,0.00015,26.46999]
[1777910373563,37.8,80104.9,20.9,-0.401,0.00015,26.46999]
[1777910373571,37.8,80104.9,20.9,-0.401,0.00015,26.46999]
[1777910373863,37.8,80104.9,20.9,-0.401,0.00015,26.46999]
[1777910373651,37.8,80101.18,20.9,-0.40156,0.00015,26.47826]
[1777910374351,37.8,80101.18,20.9,-0.40156,0.00015,26.47826]
[1777910374657,37.8,80090.86,20.9,-0.4031,0.00015,26.50098]
[1777910375223,37.8,80090.86,20.9,-0.4031,0.00015,26.50098]
[1777910375663,37.8,80084.28,20.9,-0.40409,0.00015,26.51524]
[1777910376153,37.8,80084.28,20.9,-0.40409,0.00015,26.51524]
[1777910377533,37.8,80078.45,20.9,-0.40496,0.00015,26.52777]
[1777910378684,37.8,80064.19,20.9,-0.4071,0.00015,26.55785]
[1777910379823,37.8,80064.19,20.9,-0.4071,0.00015,26.55785]
[1777910380048,37.8,80070.35,20.9,-0.40618,0.00015,26.54496]
[1777910380065,37.8,80070.35,20.9,-0.40618,0.00015,26.54496]
[1777910380824,37.8,80070.35,20.9,-0.40618,0.00015,26.54496]
[1777910380827,37.8,80070.35,20.9,-0.40618,0.00015,26.54496]
[1777910380877,37.8,80088.24,20.9,-0.40349,0.00015,26.50669]
[1777910381356,37.8,80088.24,20.9,-0.40349,0.00015,26.50669]
[1777910381634,37.8,80088.24,20.9,-0.40349,0.00015,26.50669]
[1777910381659,37.8,80088.24,20.9,-0.40349,0.00015,26.50669]
[1777910381715,37.8,80088.24,20.9,-0.40349,0.00015,26.50669]
[1777910381864,37.8,80088.24,20.9,-0.40349,0.00015,26.50669]
[1777910381869,37.8,80053.94,20.9,-0.40864,0.00015,26.57896]
[1777910382133,37.8,80053.94,20.9,-0.40864,0.00015,26.57896]
[1777910382147,37.8,80053.94,20.9,-0.40864,0.00015,26.57896]
[1777910382233,37.8,80053.94,20.9,-0.40864,0.00015,26.57896]
[1777910382408,37.8,80053.94,20.9,-0.40864,0.00015,26.57896]
[1777910382482,37.8,80053.94,20.9,-0.40864,0.00015,26.57896]
[1777910382515,37.8,80053.94,20.9,-0.40864,0.00015,26.57896]
[1777910382558,37.8,80053.94,20.9,-0.40864,0.00015,26.57896]
[1777910382758,37.8,80053.94,20.9,-0.40864,0.00015,26.57896]
[1777910382922,37.8,80053.94,20.9,-0.40864,0.00015,26.57896]
[1777910382929,37.8,80053.94,20.9,-0.40864,0.00015,26.57896]
[1777910382773,37.8,80033.4,20.9,-0.41172,0.00015,26.62009]
[1777910383094,37.8,80033.4,20.9,-0.41172,0.00015,26.62009]
[1777910383385,37.8,80033.4,20.9,-0.41172,0.00015,26.62009]
[1777910383609,37.8,80033.4,20.9,-0.41172,0.00015,26.62009]
[1777910383784,37.8,80033.4,20.9,-0.41172,0.00015,26.62009]
[1777910383806,37.8,80033.4,20.9,-0.41172,0.00015,26.62009]
[1777910383830,37.8,80027.23,20.9,-0.41265,0.00015,26.63216]
[1777910384234,37.8,80027.23,20.9,-0.41265,0.00015,26.63216]
[1777910387485,37.8,80024.61,20.9,-0.41305,0.00015,26.63726]
[1777910387609,37.8,80024.61,20.9,-0.41305,0.00015,26.63726]
[1777910388569,37.8,80023.22,20.9,-0.41326,0.00015,26.63994]
[1777910389612,37.8,80026.25,20.9,-0.4128,0.00015,26.6341]
[1777910390255,37.8,80026.95,20.9,-0.4127,0.00015,26.63275]
[1777910390328,37.8,80026.95,20.9,-0.4127,0.00015,26.63275]
[1777910390344,37.8,80026.95,20.9,-0.4127,0.00015,26.63275]
[1777910390488,37.8,80026.95,20.9,-0.4127,0.00015,26.63275]
[1777910390585,37.8,80026.95,20.9,-0.4127,0.00015,26.63275]
[1777910390593,37.8,80026.95,20.9,-0.4127,0.00015,26.63275]
[1777910390730,37.8,80026.95,20.9,-0.4127,0.00015,26.63275]
[1777910390773,37.8,80015.28,20.9,-0.41446,0.00015,26.65513]
[1777910390989,37.8,80015.28,20.9,-0.41446,0.00015,26.65513]
[1777910391277,37.8,80015.28,20.9,-0.41446,0.00015,26.65513]
[1777910391724,37.8,80015.28,20.9,-0.41446,0.00015,26.65513]
[1777910391780,37.8,80001.26,20.9,-0.41657,0.00015,26.68131]
[1777910392011,37.8,80001.26,20.9,-0.41657,0.00015,26.68131]
[1777910392447,37.8,80001.26,20.9,-0.41657,0.00015,26.68131]
[1777910392593,37.8,80001.26,20.9,-0.41657,0.00015,26.68131]
[1777910392789,37.8,80001.26,20.9,-0.41657,0.00015,26.68131]
[1777910392847,37.8,80001.26,20.9,-0.41657,0.00015,26.68131]
[1777910393265,37.8,80004.31,20.9,-0.41611,0.00015,26.67567]
[1777910393876,37.8,80004.31,20.9,-0.41611,0.00015,26.67567]
[1777910393794,37.8,80019.51,20.9,-0.41382,0.00015,26.64706]
[1777910394800,37.8,80026.86,20.9,-0.41271,0.00015,26.63291]
[1777910396925,37.8,80028.26,20.9,-0.4125,0.00015,26.6302]
[1777910398221,37.8,80028.43,20.9,-0.41248,0.00015,26.62989]
[1777910402461,37.81,80024.47,20.9,-0.41308,0.00015,26.63762]
[1777910402797,37.81,80024.47,20.9,-0.41308,0.00015,26.63762]
[1777910402857,37.81,80015.19,20.9,-0.41447,0.00015,26.65535]
[1777910403025,37.81,80015.19,20.9,-0.41447,0.00015,26.65535]
[1777910403389,37.81,80015.19,20.9,-0.41447,0.00015,26.65535]
[1777910403850,37.81,80015.19,20.9,-0.41447,0.00015,26.65535]
[1777910404048,37.81,80015.47,20.9,-0.41443,0.00015,26.65481]
[1777910404056,37.81,80015.47,20.9,-0.41443,0.00015,26.65481]
[1777910404158,37.81,80015.47,20.9,-0.41443,0.00015,26.65481]
[1777910404301,37.81,80015.47,20.9,-0.41443,0.00015,26.65481]
[1777910404437,37.81,80015.47,20.9,-0.41443,0.00015,26.65481]
[1777910404871,37.81,80034.22,20.9,-0.41161,0.00015,26.61859]
[1777910405878,37.81,80048.46,20.9,-0.40947,0.00015,26.59022]
[1777910406836,37.81,80048.46,20.9,-0.40947,0.00015,26.59022]
[1777910407158,37.81,80043.43,20.9,-0.41022,0.00015,26.60037]
[1777910408160,37.81,80038.78,20.9,-0.41093,0.00015,26.60966]
[1777910408628,37.81,80038.78,20.9,-0.41093,0.00015,26.60966]
[1777910409334,37.81,80037.26,20.9,-0.41116,0.00015,26.61269]
[1777910409613,37.81,80037.26,20.9,-0.41116,0.00015,26.61269]
[1777910409626,37.81,80037.26,20.9,-0.41116,0.00015,26.61269]
[1777910409905,37.81,80052.12,20.9,-0.40892,0.00015,26.58289]
[1777910410134,37.81,80052.12,20.9,-0.40892,0.00015,26.58289]
[1777910410267,37.81,80052.12,20.9,-0.40892,0.00015,26.58289]
[1777910410309,37.81,80052.12,20.9,-0.40892,0.00015,26.58289]
[1777910410913,37.81,80066.61,20.9,-0.40675,0.00015,26.55305]
[1777910411104,37.81,80066.61,20.9,-0.40675,0.00015,26.55305]
[1777910411150,37.81,80066.61,20.9,-0.40675,0.00015,26.55305]
[1777910411698,37.81,80066.61,20.9,-0.40675,0.00015,26.55305]
[1777910411920,37.81,80063.25,20.9,-0.40726,0.00015,26.56005]
[1777910412615,37.81,80063.25,20.9,-0.40726,0.00015,26.56005]
[1777910412643,37.81,80063.25,20.9,-0.40726,0.00015,26.56005]
[1777910413194,37.81,80061.07,20.9,-0.40758,0.00015,26.56456]
[1777910413226,37.81,80061.07,20.9,-0.40758,0.00015,26.56456]
[1777910413276,37.81,80061.07,20.9,-0.40758,0.00015,26.56456]
[1777910413934,37.81,80050.1,20.9,-0.40923,0.00015,26.58704]
[1777910414116,37.81,80050.1,20.9,-0.40923,0.00015,26.58704]
[1777910414164,37.81,80050.1,20.9,-0.40923,0.00015,26.58704]
[1777910414283,37.81,80050.1,20.9,-0.40923,0.00015,26.58704]
[1777910414941,37.81,80038.73,20.9,-0.41094,0.00015,26.60987]
[1777910415101,37.81,80038.73,20.9,-0.41094,0.00015,26.60987]
[1777910415169,37.81,80038.73,20.9,-0.41094,0.00015,26.60987]
[1777910416073,37.81,80037.83,20.9,-0.41108,0.00015,26.61167]
[1777910416404,37.81,80037.83,20.9,-0.41108,0.00015,26.61167]
[1777910416424,37.81,80037.83,20.9,-0.41108,0.00015,26.61167]
[1777910416473,37.81,80037.83,20.9,-0.41108,0.00015,26.61167]
[1777910416838,37.81,80037.83,20.9,-0.41108,0.00015,26.61167]
[1777910416955,37.81,80023.49,20.9,-0.41324,0.00015,26.63969]
[1777910417008,37.81,80023.49,20.9,-0.41324,0.00015,26.63969]
[1777910417467,37.81,80023.49,20.9,-0.41324,0.00015,26.63969]
[1777910417965,37.81,80015.42,20.9,-0.41445,0.00015,26.6551]
[1777910418563,37.81,80015.42,20.9,-0.41445,0.00015,26.6551]
[1777910418594,37.81,80015.42,20.9,-0.41445,0.00015,26.6551]
[1777910418709,37.81,80015.42,20.9,-0.41445,0.00015,26.6551]
[1777910424013,37.81,80015.61,20.9,-0.41442,0.00015,26.65472]
[1777910425403,37.81,80015.61,20.9,-0.41442,0.00015,26.65472]
[1777910427373,37.81,80010.17,20.9,-0.41524,0.00015,26.66497]
[1777910427378,37.81,80010.17,20.9,-0.41524,0.00015,26.66497]
[1777910427469,37.81,80010.17,20.9,-0.41524,0.00015,26.66497]
[1777910427506,37.81,80010.17,20.9,-0.41524,0.00015,26.66497]
[1777910428934,37.81,80009.11,20.9,-0.4154,0.00015,26.66695]
[1777910429081,37.81,80003.01,20.9,-0.41632,0.00015,26.67828]
[1777910435640,37.81,80010.79,20.9,-0.41513,0.00015,26.66013]
[1777910436106,37.81,80006.44,20.9,-0.41579,0.00015,26.66825]
[1777910436557,37.81,80006.44,20.9,-0.41579,0.00015,26.66825]
[1777910437107,37.81,80008.99,20.9,-0.4154,0.00015,26.66348]
[1777910437125,37.81,80008.99,20.9,-0.4154,0.00015,26.66348]
[1777910437402,37.81,80008.99,20.9,-0.4154,0.00015,26.66348]
[1777910437541,37.81,80008.99,20.9,-0.4154,0.00015,26.66348]
[1777910437879,37.81,80008.99,20.9,-0.4154,0.00015,26.66348]
[1777910437958,37.81,80022.1,20.9,-0.41343,0.00015,26.63863]
[1777910438404,37.81,80022.1,20.9,-0.41343,0.00015,26.63863]
[1777910438667,37.81,80022.1,20.9,-0.41343,0.00015,26.63863]
[1777910438761,37.81,80022.1,20.9,-0.41343,0.00015,26.63863]
[1777910438910,37.81,80022.1,20.9,-0.41343,0.00015,26.63863]
[1777910438914,37.81,80022.1,20.9,-0.41343,0.00015,26.63863]
[1777910439104,37.81,80024.99,20.9,-0.41299,0.00015,26.63307]
[1777910441908,37.81,80029.73,20.9,-0.41228,0.00015,26.62388]
[1777910442707,37.81,80030.22,20.9,-0.41221,0.00015,26.62294]
[1777910443709,37.81,80035.12,20.9,-0.41147,0.00015,26.61334]
[1777910443758,37.81,80046.82,20.9,-0.40971,0.00015,26.59005]
[1777910449187,37.82,80045.94,20.9,-0.40985,0.00015,26.59197]
[1777910450260,37.82,80045.94,20.9,-0.40985,0.00015,26.59197]
[1777910450433,37.82,80045.94,20.9,-0.40985,0.00015,26.59197]
[1777910450576,37.82,80045.94,20.9,-0.40985,0.00015,26.59197]
[1777910451273,37.82,80048.02,20.9,-0.40955,0.00015,26.58784]
[1777910457245,37.82,80050.71,20.9,-0.40916,0.00015,26.58262]
[1777910458517,37.82,80050.71,20.9,-0.40916,0.00015,26.58262]
[1777910458754,37.82,80050.71,20.9,-0.40916,0.00015,26.58262]
[1777910459007,37.82,80050.71,20.9,-0.40916,0.00015,26.58262]
[1777910458853,37.83,80048.46,20.9,-0.4095,0.00015,26.58721]
[1777910459047,37.83,80048.46,20.9,-0.4095,0.00015,26.58721]
[1777910459054,37.83,80048.46,20.9,-0.4095,0.00015,26.58721]
[1777910460266,37.83,80062.21,20.9,-0.40743,0.00015,26.55912]
[1777910462972,37.83,80061.42,20.9,-0.40755,0.00015,26.56076]
[1777910462999,37.83,80061.42,20.9,-0.40755,0.00015,26.56076]
[1777910465555,37.83,80058.23,20.9,-0.40803,0.00015,26.56739]
[1777910465815,37.83,80058.23,20.9,-0.40803,0.00015,26.56739]
[1777910465857,37.83,80058.23,20.9,-0.40803,0.00015,26.56739]
[1777910465879,37.83,80058.23,20.9,-0.40803,0.00015,26.56739]
[1777910465974,37.83,80058.76,20.9,-0.40796,0.00015,26.56632]
[1777910466311,37.83,80040.96,20.9,-0.41063,0.00015,26.60239]
[1777910467098,37.83,80040.96,20.9,-0.41063,0.00015,26.60239]
[1777910472886,37.83,80041.0,20.9,-0.41063,0.00015,26.60241]
[1777910473039,37.83,80040.22,20.9,-0.41075,0.00015,26.60398]
[1777910473154,37.83,80040.22,20.9,-0.41075,0.00015,26.60398]
[1777910473191,37.83,80040.22,20.9,-0.41075,0.00015,26.60398]
[1777910473952,37.83,80040.22,20.9,-0.41075,0.00015,26.60398]
[1777910473988,37.83,80030.92,20.9,-0.41215,0.00015,26.62231]
[1777910474318,37.83,80030.92,20.9,-0.41215,0.00015,26.62231]
[1777910474366,37.83,80021.66,20.9,-0.41354,0.00015,26.64023]
[1777910476023,37.83,80021.66,20.9,-0.41354,0.00015,26.64023]
[1777910476291,37.83,80017.27,20.9,-0.41421,0.00015,26.6486]
[1777910476296,37.83,80017.27,20.9,-0.41421,0.00015,26.6486]
[1777910476340,37.83,80017.27,20.9,-0.41421,0.00015,26.6486]
[1777910476588,37.83,80017.27,20.9,-0.41421,0.00015,26.6486]
[1777910479421,37.83,80010.23,20.9,-0.41527,0.00015,26.66187]
[1777910479471,37.83,80002.16,20.9,-0.41648,0.00015,26.67684]
[1777910480733,37.83,80002.16,20.9,-0.41648,0.00015,26.67684]
[1777910483195,37.83,80002.47,20.9,-0.41643,0.00015,26.67624]
[1777910483508,37.83,80002.47,20.9,-0.41643,0.00015,26.67624]
[1777910483633,37.83,80002.47,20.9,-0.41643,0.00015,26.67624]
[1777910484436,37.83,80000.5,20.9,-0.41673,0.00015,26.67985]
[1777910484586,37.83,80000.5,20.9,-0.41673,0.00015,26.67985]
[1777910484785,37.83,80000.5,20.9,-0.41673,0.00015,26.67985]
[1777910485444,37.83,79986.37,20.9,-0.41886,0.00015,26.70539]
[1777910487162,37.83,79984.14,20.9,-0.4192,0.00015,26.70936]
[1777910487185,37.83,79984.14,20.9,-0.4192,0.00015,26.70936]
[1777910487339,37.83,79984.14,20.9,-0.4192,0.00015,26.70936]
[1777910487378,37.83,79984.14,20.9,-0.4192,0.00015,26.70936]
[1777910487494,37.83,79984.14,20.9,-0.4192,0.00015,26.70936]
[1777910488357,37.83,79978.54,20.9,-0.42005,0.00015,26.71924]
[1777910488465,37.83,79970.42,20.9,-0.42127,0.00015,26.73329]
[1777910491306,37.83,79969.66,20.9,-0.42138,0.00015,26.73458]
[1777910493259,37.83,79976.62,20.9,-0.42032,0.00015,26.71889]
[1777910498877,37.82,79974.67,20.9,-0.4206,0.00015,26.72214]
[1777910501126,37.82,79970.35,20.9,-0.42125,0.00015,26.72952]
[1777910501188,37.82,79970.35,20.9,-0.42125,0.00015,26.72952]
[1777910501719,37.82,79970.35,20.9,-0.42125,0.00015,26.72952]
[1777910501741,37.82,79970.35,20.9,-0.42125,0.00015,26.72952]
[1777910501776,37.82,79970.35,20.9,-0.42125,0.00015,26.72952]
[1777910502028,37.82,79970.35,20.9,-0.42125,0.00015,26.72952]
[1777910501915,37.82,79965.18,20.9,-0.42203,0.00015,26.73833]
[1777910502564,37.82,79957.87,20.9,-0.42314,0.00015,26.75066]
[1777910503984,37.82,79957.87,20.9,-0.42314,0.00015,26.75066]
[1777910504128,37.82,79957.87,20.9,-0.42314,0.00015,26.75066]
[1777910504460,37.81,79954.2,20.9,-0.42369,0.00015,26.75671]
[1777910504578,37.81,79954.18,20.9,-0.42369,0.00015,26.75674]
[1777910506042,37.81,79954.18,20.9,-0.42369,0.00015,26.75674]
[1777910506958,37.81,79954.76,20.9,-0.4236,0.00015,26.75574]
[1777910506966,37.81,79955.78,20.9,-0.42345,0.00015,26.75402]
[1777910512658,37.81,79954.28,20.9,-0.42366,0.00015,26.75639]
[1777910512671,37.81,79954.28,20.9,-0.42366,0.00015,26.75639]
[1777910512748,37.81,79954.28,20.9,-0.42366,0.00015,26.75639]
[1777910512847,37.8,79954.0,20.9,-0.4237,0.00015,26.75683]
[1777910513968,37.8,79963.5,20.9,-0.42226,0.00015,26.74085]
[1777910515947,37.8,79969.4,20.9,-0.42136,0.00015,26.73074]
[1777910518049,37.8,79974.57,20.9,-0.42058,0.00015,26.72173]
[1777910518197,37.8,79973.48,20.9,-0.42074,0.00015,26.7236]
[1777910518245,37.8,79973.48,20.9,-0.42074,0.00015,26.7236]
[1777910518342,37.8,79973.48,20.9,-0.42074,0.00015,26.7236]
[1777910518470,37.8,79973.48,20.9,-0.42074,0.00015,26.7236]
[1777910518585,37.8,79973.48,20.9,-0.42074,0.00015,26.7236]
[1777910519081,37.8,79983.07,20.9,-0.41929,0.00015,26.70675]
[1777910520075,37.8,79983.07,20.9,-0.41929,0.00015,26.70675]
[1777910519684,37.79,79989.69,20.9,-0.41828,0.00015,26.6949]
[1777910520240,37.79,79989.69,20.9,-0.41828,0.00015,26.6949]
[1777910520247,37.79,79989.69,20.9,-0.41828,0.00015,26.6949]
[1777910520279,37.79,79989.69,20.9,-0.41828,0.00015,26.6949]
[1777910520316,37.79,79989.69,20.9,-0.41828,0.00015,26.6949]
[1777910520691,37.79,79984.58,20.9,-0.41905,0.00015,26.70401]
[1777910522310,37.79,79979.66,20.9,-0.4198,0.00015,26.71269]
[1777910523736,37.79,79976.56,20.9,-0.42026,0.00015,26.7181]
[1777910524551,37.79,79972.26,20.9,-0.42091,0.00015,26.72555]
[1777910529763,37.78,79979.72,20.9,-0.41977,0.00015,26.71234]
[1777910533593,37.78,79978.53,20.9,-0.41994,0.00015,26.71434]
[1777910537819,37.77,79968.07,20.9,-0.42152,0.00015,26.73234]
[1777910540563,37.77,79964.94,20.9,-0.42198,0.00015,26.73762]
[1777910540650,37.77,79964.94,20.9,-0.42198,0.00015,26.73762]
[1777910540936,37.77,79964.94,20.9,-0.42198,0.00015,26.73762]
[1777910540968,37.77,79964.94,20.9,-0.42198,0.00015,26.73762]
[1777910541024,37.77,79964.94,20.9,-0.42198,0.00015,26.73762]
[1777910541034,37.77,79964.94,20.9,-0.42198,0.00015,26.73762]
[1777910541071,37.77,79964.94,20.9,-0.42198,0.00015,26.73762]
[1777910541036,37.77,79971.93,20.9,-0.42092,0.00015,26.72557]
[1777910541579,37.77,79971.93,20.9,-0.42092,0.00015,26.72557]
[1777910541798,37.77,79971.93,20.9,-0.42092,0.00015,26.72557]
[1777910542361,37.77,79977.59,20.9,-0.42006,0.00015,26.71568]
[1777910542463,37.77,79977.59,20.9,-0.42006,0.00015,26.71568]
[1777910542479,37.77,79977.59,20.9,-0.42006,0.00015,26.71568]
[1777910542762,37.77,79977.59,20.9,-0.42006,0.00015,26.71568]
[1777910542854,37.76,79981.13,20.9,-0.41953,0.00015,26.70943]
[1777910545875,37.76,79971.97,20.9,-0.42091,0.00015,26.72537]
[1777910550911,37.75,79977.29,20.9,-0.42009,0.00015,26.71593]
[1777910555226,37.75,79980.02,20.9,-0.41966,0.00015,26.7074]
[1777910555302,37.75,79980.02,20.9,-0.41966,0.00015,26.7074]
[1777910555585,37.75,79980.02,20.9,-0.41966,0.00015,26.7074]
[1777910555787,37.75,79980.02,20.9,-0.41966,0.00015,26.7074]
[1777910555947,37.75,79985.88,20.9,-0.41877,0.00015,26.69696]
[1777910556553,37.75,79985.88,20.9,-0.41877,0.00015,26.69696]
[1777910556953,37.75,79992.93,20.9,-0.4177,0.00015,26.68423]
[1777910557771,37.75,79992.93,20.9,-0.4177,0.00015,26.68423]
[1777910558669,37.75,79993.47,20.9,-0.41762,0.00015,26.68323]
[1777910563980,37.75,79997.38,20.9,-0.41702,0.00015,26.67608]
[1777910564054,37.75,79997.38,20.9,-0.41702,0.00015,26.67608]
[1777910564110,37.75,79997.38,20.9,-0.41702,0.00015,26.67608]
[1777910566620,37.75,80003.42,20.9,-0.41611,0.00015,26.66495]
[1777910567371,37.75,80001.95,20.9,-0.41633,0.00015,26.66768]
[1777910567380,37.75,80001.95,20.9,-0.41633,0.00015,26.66768]
[1777910567876,37.75,80001.95,20.9,-0.41633,0.00015,26.66768]
[1777910568136,37.75,80001.95,20.9,-0.41633,0.00015,26.66768]
[1777910568771,37.75,80000.35,20.9,-0.41657,0.00015,26.67063]
[1777910568809,37.75,80000.35,20.9,-0.41657,0.00015,26.67063]
[1777910568919,37.75,80000.35,20.9,-0.41657,0.00015,26.67063]
[1777910568953,37.75,80000.35,20.9,-0.41657,0.00015,26.67063]
[1777910569157,37.75,80000.35,20.9,-0.41657,0.00015,26.67063]
[1777910569161,37.75,80000.35,20.9,-0.41657,0.00015,26.67063]
[1777910569062,37.75,80009.74,20.9,-0.41516,0.00015,26.65315]
[1777910569310,37.75,80009.74,20.9,-0.41516,0.00015,26.65315]
[1777910569321,37.75,80009.74,20.9,-0.41516,0.00015,26.65315]
[1777910569364,37.75,80009.74,20.9,-0.41516,0.00015,26.65315]
[1777910570104,37.75,80009.74,20.9,-0.41516,0.00015,26.65315]
[1777910570052,37.75,80030.41,20.9,-0.41203,0.00015,26.61345]
[1777910570347,37.75,80030.41,20.9,-0.41203,0.00015,26.61345]
[1777910571135,37.75,80029.28,20.9,-0.41221,0.00015,26.61567]
[1777910572797,37.75,80029.27,20.9,-0.41221,0.00015,26.6157]
[1777910573248,37.75,80032.96,20.9,-0.41165,0.00015,26.60847]
[1777910573386,37.75,80032.96,20.9,-0.41165,0.00015,26.60847]
[1777910574624,37.75,80037.5,20.9,-0.41097,0.00015,26.59951]
[1777910576871,37.75,80044.11,20.9,-0.40998,0.00015,26.58634]
[1777910576959,37.75,80044.11,20.9,-0.40998,0.00015,26.58634]
[1777910577390,37.75,80040.5,20.9,-0.41052,0.00015,26.5936]
[1777910578645,37.75,80037.39,20.9,-0.41099,0.00015,26.59982]
[1777910580215,37.75,80032.88,20.9,-0.41167,0.00015,26.60877]
[1777910580221,37.75,80032.88,20.9,-0.41167,0.00015,26.60877]
[1777910580677,37.75,80032.88,20.9,-0.41167,0.00015,26.60877]
[1777910580972,37.75,80032.88,20.9,-0.41167,0.00015,26.60877]
[1777910581129,37.75,80021.1,20.9,-0.41345,0.00015,26.63171]
[1777910581854,37.75,80021.1,20.9,-0.41345,0.00015,26.63171]
[1777910582136,37.75,80007.65,20.9,-0.41548,0.00015,26.65723]
[1777910582585,37.75,80007.65,20.9,-0.41548,0.00015,26.65723]
[1777910588181,37.75,80005.02,20.9,-0.41588,0.00015,26.66211]
[1777910593216,37.75,80005.52,20.9,-0.4158,0.00015,26.66114]
[1777910594520,37.75,80005.52,20.9,-0.4158,0.00015,26.66114]
[1777910594526,37.75,80005.52,20.9,-0.4158,0.00015,26.66114]
[1777910594591,37.75,80005.52,20.9,-0.4158,0.00015,26.66114]
[1777910594900,37.75,80005.52,20.9,-0.4158,0.00015,26.66114]
[1777910594933,37.75,80005.52,20.9,-0.4158,0.00015,26.66114]
[1777910594956,37.75,80005.52,20.9,-0.4158,0.00015,26.66114]
[1777910595261,37.75,80003.03,20.9,-0.41617,0.00015,26.66576]
[1777910595657,37.75,80003.03,20.9,-0.41617,0.00015,26.66576]
[1777910595916,37.75,80003.03,20.9,-0.41617,0.00015,26.66576]
[1777910596165,37.75,80027.44,20.9,-0.41249,0.00015,26.61933]
[1777910597020,37.75,80027.44,20.9,-0.41249,0.00015,26.61933]
[1777910597091,37.75,80027.44,20.9,-0.41249,0.00015,26.61933]
[1777910597160,37.75,80042.16,20.9,-0.41027,0.00015,26.59026]
[1777910597264,37.75,80042.16,20.9,-0.41027,0.00015,26.59026]
[1777910598171,37.75,80042.16,20.9,-0.41027,0.00015,26.59026]
[1777910600534,37.75,80041.05,20.9,-0.41044,0.00015,26.59253]
[1777910600584,37.75,80041.05,20.9,-0.41044,0.00015,26.59253]
[1777910603311,37.75,80036.64,20.9,-0.41111,0.00015,26.60133]
[1777910605337,37.75,80030.42,20.9,-0.41204,0.00015,26.61353]
[1777910605417,37.75,80030.42,20.9,-0.41204,0.00015,26.61353]
[1777910606306,37.75,80028.8,20.9,-0.41228,0.00015,26.61664]
[1777910606322,37.75,80028.8,20.9,-0.41228,0.00015,26.61664]
[1777910606430,37.75,80028.8,20.9,-0.41228,0.00015,26.61664]
[1777910606664,37.75,80028.8,20.9,-0.41228,0.00015,26.61664]
[1777910606765,37.75,80020.36,20.9,-0.41355,0.00015,26.633]
[1777910607314,37.75,80012.33,20.9,-0.41477,0.00015,26.64831]
[1777910608585,37.75,80012.33,20.9,-0.41477,0.00015,26.64831]
[1777910610335,37.75,80004.61,20.9,-0.41593,0.00015,26.66278]
[1777910613230,37.75,80003.86,20.9,-0.41604,0.00015,26.66055]
[1777910613374,37.75,80003.86,20.9,-0.41604,0.00015,26.66055]
[1777910613960,37.75,80003.86,20.9,-0.41604,0.00015,26.66055]
[1777910614983,37.75,80001.82,20.9,-0.41634,0.00015,26.66433]
[1777910620726,37.75,79999.15,20.9,-0.41675,0.00015,26.66925]
[1777910623212,37.75,79999.38,20.9,-0.41671,0.00015,26.66883]
[1777910623853,37.75,79999.38,20.9,-0.41671,0.00015,26.66883]
[1777910628969,37.75,79997.56,20.9,-0.41699,0.00015,26.67216]
[1777910632014,37.75,79999.86,20.9,-0.41664,0.00015,26.66793]
[1777910633690,37.75,79999.28,20.9,-0.41673,0.00015,26.669]
[1777910634203,37.75,79999.28,20.9,-0.41673,0.00015,26.669]
[1777910634369,37.75,79999.36,20.9,-0.41672,0.00015,26.66885]
[1777910635029,37.75,79999.36,20.9,-0.41672,0.00015,26.66885]
[1777910635199,37.75,80014.03,20.9,-0.4145,0.00015,26.64143]
[1777910640545,37.75,80011.71,20.9,-0.41485,0.00015,26.64583]
[1777910644379,37.75,80010.88,20.9,-0.41497,0.00015,26.64739]
[1777910644399,37.75,80010.88,20.9,-0.41497,0.00015,26.64739]
[1777910644451,37.75,80010.88,20.9,-0.41497,0.00015,26.64739]
[1777910644649,37.75,80010.88,20.9,-0.41497,0.00015,26.64739]
[1777910645050,37.75,80010.88,20.9,-0.41497,0.00015,26.64739]
[1777910645074,37.75,80010.88,20.9,-0.41497,0.00015,26.64739]
[1777910645481,37.75,80016.71,20.9,-0.41409,0.00015,26.63633]
[1777910646066,37.75,80016.71,20.9,-0.41409,0.00015,26.63633]
[1777910646082,37.75,80027.45,20.9,-0.41247,0.00015,26.61563]
[1777910646489,37.75,80027.45,20.9,-0.41247,0.00015,26.61563]
[1777910646691,37.75,80036.86,20.9,-0.41105,0.00015,26.59714]
[1777910652629,37.75,80030.87,20.9,-0.41197,0.00015,26.60909]
[1777910654522,37.75,80030.68,20.9,-0.412,0.00015,26.60948]
[1777910656606,37.75,80029.7,20.9,-0.41214,0.00015,26.61138]
[1777910656615,37.75,80029.7,20.9,-0.41214,0.00015,26.61138]
[1777910658377,37.75,80029.31,20.9,-0.4122,0.00015,26.61212]
[1777910661008,37.75,80027.0,20.9,-0.41255,0.00015,26.61665]
[1777910661169,37.75,80027.0,20.9,-0.41255,0.00015,26.61665]
[1777910661381,37.75,80025.85,20.9,-0.41272,0.00015,26.6189]
[1777910661496,37.75,80025.85,20.9,-0.41272,0.00015,26.6189]
[1777910661610,37.75,80025.85,20.9,-0.41272,0.00015,26.6189]
[1777910661692,37.75,80017.24,20.9,-0.41402,0.00015,26.63549]
[1777910664184,37.75,80014.11,20.9,-0.4145,0.00015,26.64145]
[1777910664598,37.75,80014.08,20.9,-0.4145,0.00015,26.6415]
[1777910664908,37.75,80014.08,20.9,-0.4145,0.00015,26.6415]
[1777910666821,37.75,80014.25,20.9,-0.41448,0.00015,26.64118]
[1777910666843,37.75,80014.25,20.9,-0.41448,0.00015,26.64118]
[1777910667139,37.75,80014.25,20.9,-0.41448,0.00015,26.64118]
[1777910667221,37.75,80014.25,20.9,-0.41448,0.00015,26.64118]
[1777910668741,37.75,80023.3,20.9,-0.41311,0.00015,26.62385]
[1777910669433,37.75,80023.3,20.9,-0.41311,0.00015,26.62385]
[1777910669823,37.75,80023.3,20.9,-0.41311,0.00015,26.62385]
[1777910672915,37.75,80021.31,20.9,-0.4134,0.00015,26.6241]
[1777910678661,37.75,80022.79,20.9,-0.41318,0.00015,26.62123]
[1777910679048,37.75,80022.79,20.9,-0.41318,0.00015,26.62123]
[1777910679421,37.75,80024.12,20.9,-0.41298,0.00015,26.61867]
[1777910680291,37.75,80022.6,20.9,-0.41321,0.00015,26.62161]
[1777910680679,37.75,80022.6,20.9,-0.41321,0.00015,26.62161]
[1777910680808,37.75,80022.6,20.9,-0.41321,0.00015,26.62161]
[1777910680869,37.75,80022.6,20.9,-0.41321,0.00015,26.62161]
[1777910682501,37.75,80021.47,20.9,-0.41338,0.00015,26.6238]
[1777910682559,37.75,80021.47,20.9,-0.41338,0.00015,26.6238]
[1777910682908,37.75,80021.47,20.9,-0.41338,0.00015,26.6238]
[1777910686044,37.75,80014.91,20.9,-0.41437,0.00015,26.63635]
[1777910686353,37.75,80015.2,20.9,-0.41433,0.00015,26.6358]
[1777910686458,37.75,80015.2,20.9,-0.41433,0.00015,26.6358]
[1777910686631,37.75,80015.2,20.9,-0.41433,0.00015,26.6358]
[1777910687030,37.75,80015.2,20.9,-0.41433,0.00015,26.6358]
[1777910687131,37.75,80029.63,20.9,-0.41215,0.00015,26.60796]
[1777910687601,37.75,80029.63,20.9,-0.41215,0.00015,26.60796]
[1777910688034,37.75,80029.63,20.9,-0.41215,0.00015,26.60796]
[1777910688058,37.75,80035.98,20.9,-0.41119,0.00015,26.59548]
[1777910688319,37.75,80035.98,20.9,-0.41119,0.00015,26.59548]
[1777910689661,37.75,80036.85,20.9,-0.41106,0.00015,26.59377]
[1777910693036,37.76,80035.7,20.9,-0.41124,0.00015,26.59611]
[1777910694041,37.76,80036.69,20.9,-0.41109,0.00015,26.59417]
[1777910696514,37.76,80039.75,20.9,-0.41063,0.00015,26.58815]
[1777910697292,37.76,80040.33,20.9,-0.41055,0.00015,26.58702]
[1777910697680,37.76,80040.33,20.9,-0.41055,0.00015,26.58702]
[1777910697720,37.76,80040.33,20.9,-0.41055,0.00015,26.58702]
[1777910698178,37.76,80040.33,20.9,-0.41055,0.00015,26.58702]
[1777910698187,37.76,80030.61,20.9,-0.41201,0.00015,26.60627]
[1777910698570,37.76,80030.61,20.9,-0.41201,0.00015,26.60627]
[1777910698644,37.76,80030.61,20.9,-0.41201,0.00015,26.60627]
[1777910699761,37.76,80024.99,20.9,-0.41286,0.00015,26.61723]
[1777910700184,37.76,80024.99,20.9,-0.41286,0.00015,26.61723]
[1777910702163,37.76,80030.57,20.9,-0.41202,0.00015,26.60635]
[1777910705536,37.76,80032.49,20.9,-0.41173,0.00015,26.60251]
[1777910706849,37.76,80029.66,20.9,-0.41215,0.00015,26.60804]
[1777910706975,37.76,80029.66,20.9,-0.41215,0.00015,26.60804]
[1777910707098,37.76,80029.66,20.9,-0.41215,0.00015,26.60804]
[1777910708066,37.76,80018.04,20.9,-0.41391,0.00015,26.63053]
[1777910708422,37.76,80018.04,20.9,-0.41391,0.00015,26.63053]
[1777910708963,37.76,80018.04,20.9,-0.41391,0.00015,26.63053]
[1777910709239,37.76,80018.04,20.9,-0.41391,0.00015,26.63053]
[1777910709417,37.76,80014.19,20.9,-0.41449,0.00015,26.63787]
[1777910709773,37.76,80014.19,20.9,-0.41449,0.00015,26.63787]
[1777910709833,37.76,80014.19,20.9,-0.41449,0.00015,26.63787]
[1777910710080,37.76,80005.44,20.9,-0.41581,0.00015,26.65431]
[1777910712094,37.76,79997.79,20.9,-0.41697,0.00015,26.66845]
[1777910712924,37.76,79997.79,20.9,-0.41697,0.00015,26.66845]
[1777910713153,37.76,79997.79,20.9,-0.41697,0.00015,26.66845]
[1777910713242,37.76,79997.79,20.9,-0.41697,0.00015,26.66845]
[1777910713348,37.76,79992.09,20.9,-0.41783,0.00015,26.67884]
[1777910713353,37.76,79992.09,20.9,-0.41783,0.00015,26.67884]
[1777910713428,37.76,79992.09,20.9,-0.41783,0.00015,26.67884]
[1777910713438,37.76,79992.09,20.9,-0.41783,0.00015,26.67884]
[1777910714111,37.76,79978.07,20.9,-0.41995,0.00015,26.70387]
[1777910714464,37.76,79978.07,20.9,-0.41995,0.00015,26.70387]
[1777910715636,37.76,79977.74,20.9,-0.42,0.00015,26.70442]
[1777910716122,37.76,79982.09,20.9,-0.41934,0.00015,26.69672]
[1777910719568,37.75,79985.18,20.9,-0.41887,0.00015,26.69114]
[1777910719586,37.75,79985.18,20.9,-0.41887,0.00015,26.69114]
[1777910719625,37.75,79985.18,20.9,-0.41887,0.00015,26.69114]
[1777910720527,37.75,79987.9,20.9,-0.41845,0.00015,26.68625]
[1777910721692,37.75,79989.14,20.9,-0.41826,0.00015,26.68399]
[1777910722215,37.75,79989.14,20.9,-0.41826,0.00015,26.68399]
[1777910722239,37.75,79989.14,20.9,-0.41826,0.00015,26.68399]
[1777910722495,37.75,79985.49,20.9,-0.41881,0.00015,26.69052]
[1777910722564,37.75,79985.49,20.9,-0.41881,0.00015,26.69052]
[1777910723171,37.75,79981.08,20.9,-0.41948,0.00015,26.69834]
[1777910724184,37.75,79981.08,20.9,-0.41948,0.00015,26.69834]
[1777910730219,37.74,79971.96,20.9,-0.42085,0.00015,26.7142]
[1777910735255,37.74,79975.17,20.9,-0.42035,0.00015,26.70492]
[1777910735319,37.74,79975.17,20.9,-0.42035,0.00015,26.70492]
[1777910737051,37.74,79972.97,20.9,-0.42068,0.00015,26.70874]
[1777910739245,37.74,79973.67,20.9,-0.42058,0.00015,26.70749]
[1777910739264,37.74,79973.67,20.9,-0.42058,0.00015,26.70749]
[1777910739874,37.74,79972.03,20.9,-0.42082,0.00015,26.71033]
[1777910740106,37.74,79972.03,20.9,-0.42082,0.00015,26.71033]
[1777910740259,37.74,79972.03,20.9,-0.42082,0.00015,26.71033]
[1777910740290,37.74,79959.52,20.9,-0.42272,0.00015,26.73172]
[1777910741003,37.74,79959.52,20.9,-0.42272,0.00015,26.73172]
[1777910741008,37.74,79959.52,20.9,-0.42272,0.00015,26.73172]
[1777910741027,37.74,79959.52,20.9,-0.42272,0.00015,26.73172]
[1777910741297,37.74,79951.35,20.9,-0.42396,0.00015,26.74534]
[1777910742314,37.74,79951.35,20.9,-0.42396,0.00015,26.74534]
[1777910742497,37.73,79947.67,20.9,-0.42452,0.00015,26.75139]
[1777910742578,37.73,79947.67,20.9,-0.42452,0.00015,26.75139]
[1777910743311,37.73,79936.33,20.9,-0.42624,0.00015,26.76975]
[1777910743399,37.73,79936.33,20.9,-0.42624,0.00015,26.76975]
[1777910744204,37.73,79936.33,20.9,-0.42624,0.00015,26.76975]
[1777910744224,37.73,79936.33,20.9,-0.42624,0.00015,26.76975]
[1777910744224,37.73,79936.33,20.9,-0.42624,0.00015,26.76975]
[1777910744271,37.73,79936.33,20.9,-0.42624,0.00015,26.76975]
[1777910744381,37.73,79932.12,20.9,-0.42688,0.00015,26.77645]
[1777910744435,37.73,79932.12,20.9,-0.42688,0.00015,26.77645]
[1777910744449,37.73,79932.12,20.9,-0.42688,0.00015,26.77645]
[1777910744598,37.73,79932.12,20.9,-0.42688,0.00015,26.77645]
[1777910744785,37.73,79932.12,20.9,-0.42688,0.00015,26.77645]
[1777910744838,37.73,79932.12,20.9,-0.42688,0.00015,26.77645]
[1777910745330,37.73,79923.47,20.9,-0.4282,0.00015,26.78998]
[1777910745452,37.73,79923.47,20.9,-0.4282,0.00015,26.78998]
[1777910745514,37.73,79923.47,20.9,-0.4282,0.00015,26.78998]
[1777910745841,37.73,79923.47,20.9,-0.4282,0.00015,26.78998]
[1777910746120,37.73,79923.47,20.9,-0.4282,0.00015,26.78998]
[1777910746937,37.73,79923.47,20.9,-0.4282,0.00015,26.78999]
[1777910747194,37.73,79923.47,20.9,-0.4282,0.00015,26.78999]
[1777910747636,37.73,79925.91,20.9,-0.42783,0.00015,26.7862]
[1777910747987,37.73,79925.91,20.9,-0.42783,0.00015,26.7862]
[1777910748026,37.73,79925.91,20.9,-0.42783,0.00015,26.7862]
[1777910749358,37.74,79919.84,20.9,-0.42876,0.00015,26.79558]
[1777910751216,37.74,79919.84,20.9,-0.42876,0.00015,26.79558]
[1777910751220,37.74,79919.84,20.9,-0.42876,0.00015,26.79558]
[1777910752470,37.74,79918.06,20.9,-0.42903,0.00015,26.79833]
[1777910752587,37.74,79918.06,20.9,-0.42903,0.00015,26.79833]
[1777910754146,37.74,79916.31,20.9,-0.4293,0.00015,26.80099]
[1777910754247,37.74,79916.31,20.9,-0.4293,0.00015,26.80099]
[1777910754283,37.74,79916.31,20.9,-0.4293,0.00015,26.80099]
[1777910755049,37.74,79910.77,20.9,-0.43014,0.00015,26.80933]
[1777910755141,37.74,79919.77,20.9,-0.42877,0.00015,26.7957]
[1777910756132,37.74,79919.77,20.9,-0.42877,0.00015,26.7957]
[1777910756165,37.74,79919.77,20.9,-0.42877,0.00015,26.7957]
[1777910756250,37.74,79919.77,20.9,-0.42877,0.00015,26.7957]
[1777910756337,37.74,79931.21,20.9,-0.42702,0.00015,26.77792]
[1777910756407,37.74,79948.93,20.9,-0.42433,0.00015,26.74936]
[1777910757557,37.73,79950.41,20.9,-0.4241,0.00015,26.74688]
[1777910759575,37.73,79951.4,20.9,-0.42395,0.00015,26.74524]
[1777910760199,37.73,79951.4,20.9,-0.42395,0.00015,26.74524]
[1777910760991,37.73,79950.35,20.9,-0.42411,0.00015,26.74695]
[1777910760998,37.73,79950.35,20.9,-0.42411,0.00015,26.74695]
[1777910763570,37.73,79946.7,20.9,-0.42466,0.00015,26.75292]
[1777910763587,37.73,79946.7,20.9,-0.42466,0.00015,26.75292]
[1777910763623,37.73,79949.5,20.9,-0.42423,0.00015,26.74831]
[1777910764973,37.73,79949.5,20.9,-0.42423,0.00015,26.74831]
[1777910765119,37.73,79942.77,20.9,-0.42526,0.00015,26.75934]
[1777910765527,37.73,79942.77,20.9,-0.42526,0.00015,26.75934]
[1777910767205,37.73,79939.29,20.9,-0.42579,0.00015,26.76497]
[1777910769749,37.73,79939.05,20.9,-0.42583,0.00015,26.76536]
[1777910769808,37.73,79939.05,20.9,-0.42583,0.00015,26.76536]
[1777910769827,37.73,79940.33,20.9,-0.42563,0.00015,26.7633]
[1777910770507,37.73,79932.05,20.9,-0.42689,0.00015,26.77653]
[1777910771451,37.73,79932.05,20.9,-0.42689,0.00015,26.77653]
[1777910772144,37.73,79932.05,20.9,-0.42689,0.00015,26.77653]
[1777910778127,37.74,79933.37,20.9,-0.42669,0.00015,26.77448]
[1777910778468,37.74,79932.16,20.9,-0.42688,0.00015,26.77641]
[1777910778670,37.74,79932.16,20.9,-0.42688,0.00015,26.77641]
[1777910780578,37.74,79922.98,20.9,-0.42828,0.00015,26.79077]
[1777910783148,37.74,79923.69,20.9,-0.42817,0.00015,26.78967]
[1777910783317,37.74,79923.69,20.9,-0.42817,0.00015,26.78967]
[1777910783407,37.74,79922.56,20.9,-0.42834,0.00015,26.79142]
[1777910784203,37.74,79922.56,20.9,-0.42834,0.00015,26.79142]
[1777910784208,37.74,79922.56,20.9,-0.42834,0.00015,26.79142]
[1777910784304,37.74,79926.84,20.9,-0.42769,0.00015,26.78477]
[1777910784606,37.74,79935.67,20.9,-0.42635,0.00015,26.77084]
[1777910787441,37.74,79936.73,20.9,-0.42618,0.00015,26.76914]
[1777910788922,37.74,79937.29,20.9,-0.4261,0.00015,26.76824]
[1777910788967,37.74,79937.29,20.9,-0.4261,0.00015,26.76824]
[1777910789728,37.74,79936.72,20.9,-0.42618,0.00015,26.76915]
[1777910793663,37.74,79940.59,20.9,-0.42559,0.00015,26.75935]
[1777910795861,37.74,79939.91,20.9,-0.42569,0.00015,26.76045]
[1777910795938,37.74,79937.67,20.9,-0.42603,0.00015,26.76405]
[1777910796585,37.74,79937.67,20.9,-0.42603,0.00015,26.76405]
[1777910797540,37.74,79933.14,20.9,-0.42672,0.00015,26.77128]
[1777910799336,37.74,79935.59,20.9,-0.42635,0.00015,26.76739]
[1777910799726,37.74,79938.66,20.9,-0.42588,0.00015,26.76249]
[1777910799774,37.74,79939.36,20.9,-0.42578,0.00015,26.76138]
[1777910801402,37.74,79940.46,20.9,-0.42561,0.00015,26.75959]
[1777910801421,37.74,79940.46,20.9,-0.42561,0.00015,26.75959]
[1777910802598,37.74,79945.82,20.9,-0.42479,0.00015,26.75088]
[1777910804350,37.73,79960.66,20.9,-0.42253,0.00015,26.72613]
[1777910809037,37.73,79966.7,20.9,-0.42161,0.00015,26.71572]
[1777910810617,37.73,79963.62,20.9,-0.42207,0.00015,26.72095]
[1777910811703,37.73,79963.96,20.9,-0.42202,0.00015,26.72037]
[1777910814514,37.73,79959.63,20.9,-0.42268,0.00015,26.72771]
[1777910814522,37.73,79959.63,20.9,-0.42268,0.00015,26.72771]
[1777910816381,37.73,79957.69,20.9,-0.42297,0.00015,26.73096]
[1777910816539,37.73,79956.31,20.9,-0.42318,0.00015,26.73328]
[1777910821866,37.73,79959.18,20.9,-0.42275,0.00015,26.72846]
[1777910824232,37.73,79959.31,20.9,-0.42273,0.00015,26.72824]
[1777910824853,37.73,79960.58,20.9,-0.42253,0.00015,26.7261]
[1777910828693,37.73,79962.36,20.9,-0.42226,0.00015,26.72309]
[1777910829643,37.73,79963.87,20.9,-0.42204,0.00015,26.72053]
[1777910829922,37.73,79967.05,20.9,-0.42155,0.00015,26.71509]
[1777910831936,37.73,79978.34,20.9,-0.41984,0.00015,26.6954]
[1777910832943,37.73,79970.98,20.9,-0.42095,0.00015,26.70825]
[1777910834957,37.72,79980.18,20.9,-0.41955,0.00015,26.69209]
[1777910836791,37.72,79981.12,20.9,-0.41941,0.00015,26.69041]
[1777910839600,37.72,79982.06,20.9,-0.41927,0.00015,26.68876]
[1777910840241,37.72,79982.06,20.9,-0.41927,0.00015,26.68876]
[1777910840336,37.72,79970.9,20.9,-0.42096,0.00015,26.70836]
[1777910842157,37.73,79975.73,20.9,-0.42023,0.00015,26.69997]
[1777910842256,37.73,79975.73,20.9,-0.42023,0.00015,26.69997]
[1777910843237,37.73,79980.56,20.9,-0.4195,0.00015,26.69148]
[1777910843290,37.73,79989.47,20.9,-0.41815,0.00015,26.67556]
[1777910844436,37.73,79989.47,20.9,-0.41815,0.00015,26.67556]
[1777910844651,37.73,79992.03,20.9,-0.41776,0.00015,26.67094]
[1777910844920,37.73,79992.03,20.9,-0.41776,0.00015,26.67094]
[1777910845040,37.73,79992.03,20.9,-0.41776,0.00015,26.67094]
[1777910845058,37.73,79992.03,20.9,-0.41776,0.00015,26.67094]
[1777910845407,37.73,79992.03,20.9,-0.41776,0.00015,26.67094]
[1777910845399,37.73,79979.47,20.9,-0.41967,0.00015,26.69343]
[1777910845733,37.73,79979.47,20.9,-0.41967,0.00015,26.69343]
[1777910845832,37.73,79979.47,20.9,-0.41967,0.00015,26.69343]
[1777910845937,37.73,79979.47,20.9,-0.41967,0.00015,26.69343]
[1777910845951,37.73,79979.47,20.9,-0.41967,0.00015,26.69343]
[1777910845968,37.73,79979.47,20.9,-0.41967,0.00015,26.69343]
[1777910846246,37.73,79957.79,20.9,-0.42296,0.00015,26.73081]
[1777910846723,37.73,79957.79,20.9,-0.42296,0.00015,26.73081]
[1777910847040,37.73,79950.67,20.9,-0.42404,0.00015,26.74272]
[1777910847610,37.73,79950.67,20.9,-0.42404,0.00015,26.74272]
[1777910848228,37.73,79950.67,20.9,-0.42404,0.00015,26.74272]
[1777910851465,37.73,79949.43,20.9,-0.42423,0.00015,26.74126]
[1777910851979,37.73,79949.43,20.9,-0.42423,0.00015,26.74126]
[1777910854667,37.74,79948.33,20.9,-0.42441,0.00015,26.74318]
[1777910854919,37.74,79948.33,20.9,-0.42441,0.00015,26.74318]
[1777910855348,37.74,79948.33,20.9,-0.42441,0.00015,26.74318]
[1777910855374,37.74,79948.33,20.9,-0.42441,0.00015,26.74318]
[1777910855396,37.74,79948.48,20.9,-0.42439,0.00015,26.74298]
[1777910855892,37.74,79948.48,20.9,-0.42439,0.00015,26.74298]
[1777910856104,37.74,79957.27,20.9,-0.42305,0.00015,26.72837]
[1777910857840,37.74,79963.37,20.9,-0.42212,0.00015,26.71806]
[1777910863153,37.74,79963.46,20.9,-0.42212,0.00015,26.71799]
[1777910863526,37.74,79963.46,20.9,-0.42212,0.00015,26.71799]
[1777910863557,37.74,79963.46,20.9,-0.42212,0.00015,26.71799]
[1777910864132,37.74,79963.46,20.9,-0.42212,0.00015,26.71799]
[1777910864243,37.74,79963.46,20.9,-0.42212,0.00015,26.71799]
[1777910864321,37.74,79973.86,20.9,-0.42054,0.00015,26.70008]
[1777910865106,37.74,79973.86,20.9,-0.42054,0.00015,26.70008]
[1777910865190,37.74,79973.86,20.9,-0.42054,0.00015,26.70008]
[1777910865273,37.74,79973.86,20.9,-0.42054,0.00015,26.70008]
[1777910865403,37.74,79973.86,20.9,-0.42054,0.00015,26.70008]
[1777910865551,37.74,79976.96,20.9,-0.42007,0.00015,26.69469]
[1777910866175,37.75,79984.46,20.9,-0.41894,0.00015,26.68144]
[1777910870317,37.75,79987.46,20.9,-0.41848,0.00015,26.6761]
[1777910870488,37.75,79987.46,20.9,-0.41848,0.00015,26.6761]
[1777910870851,37.75,79983.48,20.9,-0.41909,0.00015,26.68323]
[1777910871052,37.75,79983.48,22.0,-0.41909,0.00015,26.68323]
[1777910871332,37.75,79983.48,22.0,-0.41909,0.00015,26.68323]
[1777910871465,37.75,79983.48,22.0,-0.41909,0.00015,26.68323]
[1777910871409,37.75,79928.66,22.0,-0.42742,0.00015,26.77499]
[1777910871744,37.75,79928.66,22.0,-0.42742,0.00015,26.77499]
[1777910871911,37.75,79928.66,22.0,-0.42742,0.00015,26.77499]
[1777910871952,37.75,79928.66,22.0,-0.42742,0.00015,26.77499]
[1777910872072,37.75,79928.66,22.0,-0.42742,0.00015,26.77499]
[1777910872125,37.75,79928.66,22.0,-0.42742,0.00015,26.77499]
[1777910872579,37.75,79877.19,22.0,-0.43527,0.00015,26.85041]
[1777910873493,37.75,79836.98,22.0,-0.44143,0.00015,26.90204]
[1777910874188,37.75,79836.98,22.0,-0.44143,0.00015,26.90204]
[1777910874275,37.75,79836.98,22.0,-0.44143,0.00015,26.90204]
[1777910874361,37.74,79791.03,22.0,-0.44848,0.00015,26.953]
[1777910874586,37.74,79791.03,22.0,-0.44848,0.00015,26.953]
[1777910875207,37.74,79791.03,22.0,-0.44848,0.00015,26.953]
[1777910875611,37.74,79753.17,22.0,-0.45431,0.00015,26.98872]
[1777910875900,37.74,79753.17,22.0,-0.45431,0.00015,26.98872]
[1777910876154,37.74,79753.17,22.0,-0.45431,0.00015,26.98872]
[1777910876331,37.74,79753.17,22.0,-0.45431,0.00015,26.98872]
[1777910876373,37.74,79734.52,22.0,-0.45719,0.00015,27.00419]
[1777910877144,37.74,79734.52,22.0,-0.45719,0.00015,27.00419]
[1777910877297,37.74,79734.52,22.0,-0.45719,0.00015,27.00419]
[1777910877440,37.74,79734.52,22.0,-0.45719,0.00015,27.00419]
[1777910877648,37.74,79747.27,22.0,-0.45522,0.00015,26.99376]
[1777910877744,37.74,79747.27,22.0,-0.45522,0.00015,26.99376]
[1777910878217,37.74,79747.27,22.0,-0.45522,0.00015,26.99376]
[1777910878725,37.74,79763.69,22.0,-0.45269,0.00015,26.97937]
[1777910878875,37.74,79763.69,22.0,-0.45269,0.00015,26.97937]
[1777910878896,37.74,79763.69,22.0,-0.45269,0.00015,26.97937]
[1777910879099,37.74,79763.69,22.0,-0.45269,0.00015,26.97937]
[1777910879531,37.74,79763.69,22.0,-0.45269,0.00015,26.97937]
[1777910879550,37.74,79763.69,22.0,-0.45269,0.00015,26.97937]
[1777910879620,37.74,79763.69,22.0,-0.45269,0.00015,26.97937]
[1777910879718,37.74,79763.69,22.0,-0.45269,0.00015,26.97937]
[1777910879441,37.74,79769.57,22.0,-0.45178,0.00015,26.97395]
[1777910880147,37.74,79769.57,22.0,-0.45178,0.00015,26.97395]
[1777910880313,37.74,79769.57,22.0,-0.45178,0.00015,26.97395]
[1777910880387,37.74,79769.57,22.0,-0.45178,0.00015,26.97395]
[1777910880526,37.74,79769.57,22.0,-0.45178,0.00015,26.97395]
[1777910880607,37.74,79769.57,22.0,-0.45178,0.00015,26.97395]
[1777910880394,37.74,79738.86,22.0,-0.45652,0.00015,27.00071]
[1777910880721,37.74,79738.86,22.0,-0.45652,0.00015,27.00071]
[1777910880827,37.74,79738.86,22.0,-0.45652,0.00015,27.00071]
[1777910880889,37.74,79738.86,22.0,-0.45652,0.00015,27.00071]
[1777910881206,37.74,79738.86,22.0,-0.45652,0.00015,27.00071]
[1777910881496,37.74,79738.86,22.0,-0.45652,0.00015,27.00071]
[1777910881338,37.74,79686.59,22.0,-0.4646,0.00015,27.03744]
[1777910881845,37.74,79686.59,22.0,-0.4646,0.00015,27.03744]
[1777910882200,37.74,79686.59,22.0,-0.4646,0.00015,27.03744]
[1777910882594,37.74,79686.59,22.0,-0.4646,0.00015,27.03744]
[1777910882484,37.74,79673.01,22.0,-0.4667,0.00015,27.04517]
[1777910882635,37.74,79673.01,22.0,-0.4667,0.00015,27.04517]
[1777910882810,37.74,79673.01,22.0,-0.4667,0.00015,27.04517]
[1777910882828,37.74,79673.01,22.0,-0.4667,0.00015,27.04517]
[1777910883091,37.74,79673.01,22.0,-0.4667,0.00015,27.04517]
[1777910883290,37.74,79673.01,22.0,-0.4667,0.00015,27.04517]
[1777910883365,37.74,79666.17,22.0,-0.46776,0.00015,27.04878]
[1777910883588,37.74,79666.17,22.0,-0.46776,0.00015,27.04878]
[1777910884282,37.74,79666.17,22.0,-0.46776,0.00015,27.04878]
[1777910884327,37.74,79666.17,22.0,-0.46776,0.00015,27.04878]
[1777910884415,37.74,79666.17,22.0,-0.46776,0.00015,27.04878]
[1777910884514,37.74,79666.17,22.0,-0.46776,0.00015,27.04878]
[1777910884533,37.74,79666.17,22.0,-0.46776,0.00015,27.04878]
[1777910884780,37.74,79667.6,22.0,-0.46754,0.00015,27.04804]
[1777910884844,37.74,79667.6,22.0,-0.46754,0.00015,27.04804]
[1777910885467,37.74,79667.6,22.0,-0.46754,0.00015,27.04804]
[1777910885800,37.74,79666.03,22.0,-0.46778,0.00015,27.04886]
[1777910886153,37.74,79666.03,22.0,-0.46778,0.00015,27.04886]
[1777910886292,37.74,79666.03,22.0,-0.46778,0.00015,27.04886]
[1777910886324,37.74,79666.03,22.0,-0.46778,0.00015,27.04886]
[1777910886335,37.74,79666.03,22.0,-0.46778,0.00015,27.04886]
[1777910886424,37.74,79666.03,22.0,-0.46778,0.00015,27.04886]
[1777910887423,37.74,79669.11,22.0,-0.4673,0.00015,27.04726]
[1777910887601,37.74,79669.11,22.0,-0.4673,0.00015,27.04726]
[1777910887509,37.74,79677.07,22.0,-0.46607,0.00015,27.04296]
[1777910888116,37.74,79677.07,22.0,-0.46607,0.00015,27.04296]
[1777910888401,37.75,79687.33,22.0,-0.46449,0.00015,27.03703]
[1777910888602,37.75,79687.33,22.0,-0.46449,0.00015,27.03703]
[1777910889018,37.75,79687.33,22.0,-0.46449,0.00015,27.03703]
[1777910889200,37.75,79687.33,22.0,-0.46449,0.00015,27.03703]
[1777910889893,37.75,79686.02,22.0,-0.46469,0.00015,27.03781]
[1777910889948,37.75,79686.02,22.0,-0.46469,0.00015,27.03781]
[1777910890121,37.75,79686.02,22.0,-0.46469,0.00015,27.03781]
[1777910890289,37.75,79686.02,22.0,-0.46469,0.00015,27.03781]
[1777910890447,37.75,79686.02,22.0,-0.46469,0.00015,27.03781]
[1777910890496,37.75,79717.22,22.0,-0.45986,0.00015,27.01731]
[1777910890920,37.75,79717.22,22.0,-0.45986,0.00015,27.01731]
[1777910891108,37.75,79717.22,22.0,-0.45986,0.00015,27.01731]
[1777910891219,37.75,79717.22,22.0,-0.45986,0.00015,27.01731]
[1777910891490,37.75,79717.22,22.0,-0.45986,0.00015,27.01731]
[1777910891613,37.75,79778.05,22.0,-0.45048,0.00015,26.96595]
[1777910892476,37.75,79778.05,22.0,-0.45048,0.00015,26.96595]
[1777910892565,37.75,79792.88,22.0,-0.4482,0.00015,26.95118]
[1777910892671,37.75,79792.88,22.0,-0.4482,0.00015,26.95118]
[1777910893089,37.75,79792.88,22.0,-0.4482,0.00015,26.95118]
[1777910893587,37.75,79792.88,22.0,-0.4482,0.00015,26.95118]
[1777910893548,37.75,79812.6,22.0,-0.44517,0.00015,26.93016]
[1777910894002,37.75,79812.6,22.0,-0.44517,0.00015,26.93016]
[1777910894279,37.75,79812.6,22.0,-0.44517,0.00015,26.93016]
[1777910894300,37.75,79812.6,22.0,-0.44517,0.00015,26.93016]
[1777910894301,37.75,79812.6,22.0,-0.44517,0.00015,26.93016]
[1777910894321,37.75,79812.6,22.0,-0.44517,0.00015,26.93016]
[1777910894474,37.75,79799.29,22.0,-0.44722,0.00015,26.94452]
[1777910894606,37.75,79799.29,22.0,-0.44722,0.00015,26.94452]
[1777910894714,37.75,79799.29,22.0,-0.44722,0.00015,26.94452]
[1777910894743,37.75,79799.29,22.0,-0.44722,0.00015,26.94452]
[1777910894937,37.75,79799.29,22.0,-0.44722,0.00015,26.94452]
[1777910894962,37.75,79799.29,22.0,-0.44722,0.00015,26.94452]
[1777910895163,37.75,79799.29,22.0,-0.44722,0.00015,26.94452]
[1777910895575,37.75,79799.29,22.0,-0.44722,0.00015,26.94452]
[1777910895608,37.75,79799.29,22.0,-0.44722,0.00015,26.94452]
[1777910895478,37.75,79776.97,22.0,-0.45065,0.00015,26.96699]
[1777910895697,37.75,79776.97,22.0,-0.45065,0.00015,26.96699]
[1777910895767,37.75,79776.97,22.0,-0.45065,0.00015,26.96699]
[1777910895874,37.75,79776.97,22.0,-0.45065,0.00015,26.96699]
[1777910896054,37.75,79776.97,22.0,-0.45065,0.00015,26.96699]
[1777910896486,37.75,79776.97,22.0,-0.45065,0.00015,26.96699]
[1777910896509,37.75,79779.21,22.0,-0.4503,0.00015,26.96483]
[1777910896714,37.75,79779.21,22.0,-0.4503,0.00015,26.96483]
[1777910897096,37.75,79779.21,22.0,-0.4503,0.00015,26.96483]
[1777910897211,37.75,79779.21,22.0,-0.4503,0.00015,26.96483]
[1777910897292,37.75,79779.21,22.0,-0.4503,0.00015,26.96483]
[1777910897492,37.75,79773.54,22.0,-0.45118,0.00015,26.97028]
[1777910897861,37.75,79773.54,22.0,-0.45118,0.00015,26.97028]
[1777910898152,37.75,79773.54,22.0,-0.45118,0.00015,26.97028]
[1777910898499,37.75,79779.76,22.0,-0.45022,0.00015,26.96431]
[1777910899124,37.75,79779.76,22.0,-0.45022,0.00015,26.96431]
[1777910899508,37.75,79779.51,22.0,-0.45026,0.00015,26.96455]
[1777910900609,37.75,79779.51,22.0,-0.45026,0.00015,26.96455]
[1777910900515,37.75,79794.36,22.0,-0.44797,0.00015,26.94966]
[1777910900632,37.75,79794.36,22.0,-0.44797,0.00015,26.94966]
[1777910901522,37.75,79797.68,22.0,-0.44746,0.00015,26.94621]
[1777910902373,37.75,79797.68,22.0,-0.44746,0.00015,26.94621]
[1777910902529,37.75,79793.59,22.0,-0.44809,0.00015,26.95046]
[1777910903289,37.75,79793.59,22.0,-0.44809,0.00015,26.95046]
[1777910903449,37.75,79793.59,22.0,-0.44809,0.00015,26.95046]
[1777910903539,37.75,79787.2,22.0,-0.44908,0.00015,26.95696]
[1777910906957,37.75,79792.96,22.0,-0.44819,0.00015,26.95112]
[1777910907567,37.75,79804.29,22.0,-0.44645,0.00015,26.93924]
[1777910908574,37.75,79813.91,22.0,-0.44497,0.00015,26.92875]
[1777910908818,37.75,79813.91,22.0,-0.44497,0.00015,26.92875]
[1777910908819,37.75,79813.91,22.0,-0.44497,0.00015,26.92875]
[1777910908843,37.75,79813.91,22.0,-0.44497,0.00015,26.92875]
[1777910908924,37.75,79813.91,22.0,-0.44497,0.00015,26.92875]
[1777910909069,37.75,79813.91,22.0,-0.44497,0.00015,26.92875]
[1777910909413,37.75,79813.91,22.0,-0.44497,0.00015,26.92875]
[1777910909437,37.75,79813.91,22.0,-0.44497,0.00015,26.92875]
[1777910909479,37.75,79813.91,22.0,-0.44497,0.00015,26.92875]
[1777910909521,37.75,79813.91,22.0,-0.44497,0.00015,26.92875]
[1777910909584,37.75,79834.7,22.0,-0.44179,0.00015,26.90481]
[1777910909696,37.75,79834.7,22.0,-0.44179,0.00015,26.90481]
[1777910910328,37.75,79834.7,22.0,-0.44179,0.00015,26.90481]
[1777910910523,37.75,79834.7,22.0,-0.44179,0.00015,26.90481]
[1777910910588,37.75,79846.35,22.0,-0.44,0.00015,26.89064]
[1777910911481,37.75,79846.35,22.0,-0.44,0.00015,26.89064]
[1777910911654,37.76,79845.01,22.0,-0.44021,0.00015,26.88879]
[1777910912957,37.76,79848.0,22.0,-0.43975,0.00015,26.88509]
[1777910913015,37.76,79848.0,22.0,-0.43975,0.00015,26.88509]
[1777910913038,37.76,79848.0,22.0,-0.43975,0.00015,26.88509]
[1777910913609,37.76,79858.95,22.0,-0.43807,0.00015,26.8712]
[1777910913840,37.76,79858.95,22.0,-0.43807,0.00015,26.8712]
[1777910915762,37.77,79861.52,22.0,-0.4377,0.00015,26.86807]
[1777910917486,37.78,79861.52,22.0,-0.4377,0.00015,26.86808]
[1777910917523,37.78,79861.52,22.0,-0.4377,0.00015,26.86808]
[1777910919141,37.78,79854.66,22.0,-0.43875,0.00015,26.87694]
[1777910919662,37.78,79854.66,22.0,-0.43875,0.00015,26.87694]
[1777910919702,37.78,79854.66,22.0,-0.43875,0.00015,26.87694]
[1777910919704,37.78,79854.66,22.0,-0.43875,0.00015,26.87694]
[1777910920142,37.78,79854.66,22.0,-0.43875,0.00015,26.87694]
[1777910920466,37.78,79854.66,22.0,-0.43875,0.00015,26.87694]
[1777910920587,37.78,79854.66,22.0,-0.43875,0.00015,26.87694]
[1777910920545,37.78,79845.05,22.0,-0.44022,0.00015,26.88898]
[1777910920651,37.78,79845.05,22.0,-0.44022,0.00015,26.88898]
[1777910920766,37.78,79845.05,22.0,-0.44022,0.00015,26.88898]
[1777910921001,37.78,79823.72,22.0,-0.44349,0.00015,26.91439]
[1777910921731,37.78,79823.72,22.0,-0.44349,0.00015,26.91439]
[1777910921830,37.78,79808.76,22.0,-0.44579,0.00015,26.93112]
[1777910923433,37.78,79808.76,22.0,-0.44579,0.00015,26.93112]
[1777910923526,37.78,79811.29,22.0,-0.4454,0.00015,26.92838]
[1777910924704,37.78,79815.64,22.0,-0.44474,0.00015,26.92358]
[1777910924845,37.78,79815.64,22.0,-0.44474,0.00015,26.92358]
[1777910924939,37.78,79815.64,22.0,-0.44474,0.00015,26.92358]
[1777910924996,37.78,79815.64,22.0,-0.44474,0.00015,26.92358]
[1777910925355,37.78,79815.64,22.0,-0.44474,0.00015,26.92358]
[1777910925376,37.78,79815.64,22.0,-0.44474,0.00015,26.92358]
[1777910926382,37.78,79816.06,22.0,-0.44467,0.00015,26.92312]
[1777910926485,37.78,79804.46,22.0,-0.44646,0.00015,26.93582]
[1777910927317,37.78,79795.65,22.0,-0.44781,0.00015,26.9451]
[1777910928604,37.78,79795.65,22.0,-0.44781,0.00015,26.9451]
[1777910928712,37.78,79792.42,22.0,-0.4483,0.00015,26.94842]
[1777910929137,37.78,79792.42,22.0,-0.4483,0.00015,26.94842]
[1777910929171,37.78,79792.42,22.0,-0.4483,0.00015,26.94842]
[1777910930529,37.78,79791.62,22.0,-0.44843,0.00015,26.94924]
[1777910930577,37.78,79791.62,22.0,-0.44843,0.00015,26.94924]
[1777910930645,37.78,79791.62,22.0,-0.44843,0.00015,26.94924]
[1777910930932,37.78,79786.23,22.0,-0.44926,0.00015,26.95467]
[1777910932240,37.78,79782.04,22.0,-0.4499,0.00015,26.95882]
[1777910932329,37.78,79782.04,22.0,-0.4499,0.00015,26.95882]
[1777910932430,37.79,79772.57,22.0,-0.45136,0.00015,26.96795]
[1777910933029,37.79,79772.57,22.0,-0.45136,0.00015,26.96795]
[1777910933218,37.79,79772.58,22.0,-0.45136,0.00015,26.96794]
[1777910934462,37.79,79784.75,22.0,-0.44949,0.00015,26.95617]
[1777910935260,37.79,79784.75,22.0,-0.44949,0.00015,26.95617]
[1777910935290,37.79,79806.18,22.0,-0.44619,0.00015,26.934]
[1777910935836,37.79,79806.18,22.0,-0.44619,0.00015,26.934]
[1777910935991,37.79,79806.18,22.0,-0.44619,0.00015,26.934]
[1777910936041,37.79,79806.18,22.0,-0.44619,0.00015,26.934]
[1777910936065,37.79,79806.18,22.0,-0.44619,0.00015,26.934]
[1777910936216,37.79,79806.18,22.0,-0.44619,0.00015,26.934]
[1777910936249,37.79,79794.08,22.0,-0.44805,0.00015,26.94674]
[1777910936779,37.79,79785.82,22.0,-0.44932,0.00015,26.95511]
[1777910938578,37.79,79785.82,22.0,-0.44932,0.00015,26.95511]
[1777910939134,37.79,79783.07,22.0,-0.44975,0.00015,26.95784]
[1777910939173,37.79,79783.07,22.0,-0.44975,0.00015,26.95784]
[1777910940554,37.79,79785.03,22.0,-0.44945,0.00015,26.95592]
[1777910941077,37.79,79790.27,22.0,-0.44864,0.00015,26.95067]
[1777910941087,37.79,79790.27,22.0,-0.44864,0.00015,26.95067]
[1777910941198,37.79,79790.27,22.0,-0.44864,0.00015,26.95067]
[1777910941386,37.79,79790.27,22.0,-0.44864,0.00015,26.95067]
[1777910942198,37.79,79791.96,22.0,-0.44838,0.00015,26.94896]
[1777910942646,37.79,79785.91,22.0,-0.44931,0.00015,26.95507]
[1777910942795,37.79,79785.91,22.0,-0.44931,0.00015,26.95507]
[1777910942986,37.79,79785.91,22.0,-0.44931,0.00015,26.95507]
[1777910943372,37.79,79785.91,22.0,-0.44931,0.00015,26.95507]
[1777910943559,37.79,79779.85,22.0,-0.45025,0.00015,26.96104]
[1777910943722,37.79,79779.85,22.0,-0.45025,0.00015,26.96104]
[1777910943848,37.79,79779.85,22.0,-0.45025,0.00015,26.96104]
[1777910944156,37.79,79779.85,22.0,-0.45025,0.00015,26.96104]
[1777910944170,37.79,79779.85,22.0,-0.45025,0.00015,26.96104]
[1777910944406,37.79,79779.85,22.0,-0.45025,0.00015,26.96104]
[1777910944581,37.79,79779.85,22.0,-0.45025,0.00015,26.96104]
[1777910944585,37.79,79779.85,22.0,-0.45025,0.00015,26.96104]
[1777910944625,37.79,79762.57,22.0,-0.45291,0.00015,26.97724]
[1777910944842,37.79,79751.49,22.0,-0.45461,0.00015,26.98699]
[1777910945784,37.79,79751.49,22.0,-0.45461,0.00015,26.98699]
[1777910945845,37.79,79751.49,22.0,-0.45461,0.00015,26.98699]
[1777910945965,37.79,79751.49,22.0,-0.45461,0.00015,26.98699]
[1777910946609,37.8,79748.55,22.0,-0.45507,0.00015,26.9895]
[1777910946965,37.8,79748.55,22.0,-0.45507,0.00015,26.9895]
[1777910946979,37.8,79748.55,22.0,-0.45507,0.00015,26.9895]
[1777910947092,37.8,79748.55,22.0,-0.45507,0.00015,26.9895]
[1777910947416,37.8,79748.55,22.0,-0.45507,0.00015,26.9895]
[1777910947474,37.8,79747.72,22.0,-0.4552,0.00015,26.99021]
[1777910948091,37.8,79747.72,22.0,-0.4552,0.00015,26.99021]
[1777910948608,37.8,79740.63,22.0,-0.45629,0.00015,26.99608]
[1777910948790,37.8,79740.63,22.0,-0.45629,0.00015,26.99608]
[1777910949009,37.8,79740.63,22.0,-0.45629,0.00015,26.99608]
[1777910949091,37.8,79740.63,22.0,-0.45629,0.00015,26.99608]
[1777910949235,37.8,79740.63,22.0,-0.45629,0.00015,26.99608]
[1777910949250,37.8,79740.63,22.0,-0.45629,0.00015,26.99608]
[1777910949610,37.8,79723.55,22.0,-0.45892,0.00015,27.00938]
[1777910949790,37.8,79723.55,22.0,-0.45892,0.00015,27.00938]
[1777910950183,37.8,79712.1,22.0,-0.46069,0.00015,27.01765]
[1777910950942,37.8,79712.1,22.0,-0.46069,0.00015,27.01765]
[1777910951150,37.8,79717.9,22.0,-0.4598,0.00015,27.01354]
[1777910952264,37.8,79717.9,22.0,-0.4598,0.00015,27.01354]
[1777910952595,37.8,79724.61,22.0,-0.45876,0.00015,27.00861]
[1777910955920,37.8,79731.67,22.0,-0.45767,0.00015,27.00323]
[1777910959200,37.8,79726.92,22.0,-0.45841,0.00015,27.00688]
[1777910959563,37.8,79726.92,22.0,-0.45841,0.00015,27.00688]
[1777910959623,37.8,79726.48,22.0,-0.45847,0.00015,27.00721]
[1777910959714,37.8,79726.48,22.0,-0.45847,0.00015,27.00721]
[1777910959867,37.8,79726.48,22.0,-0.45847,0.00015,27.00721]
[1777910959925,37.8,79726.48,22.0,-0.45847,0.00015,27.00721]
[1777910960344,37.8,79726.48,22.0,-0.45847,0.00015,27.00721]
[1777910960369,37.8,79726.48,22.0,-0.45847,0.00015,27.00721]
[1777910960583,37.8,79726.48,22.0,-0.45847,0.00015,27.00721]
[1777910960622,37.81,79753.93,22.0,-0.45425,0.00015,26.98496]
[1777910960746,37.81,79753.93,22.0,-0.45425,0.00015,26.98496]
[1777910961483,37.81,79753.93,22.0,-0.45425,0.00015,26.98496]
[1777910961538,37.81,79753.93,22.0,-0.45425,0.00015,26.98496]
[1777910961624,37.81,79760.25,22.0,-0.45327,0.00015,26.97941]
[1777910961837,37.81,79760.25,22.0,-0.45327,0.00015,26.97941]
[1777910961837,37.81,79760.25,22.0,-0.45327,0.00015,26.97941]
[1777910962032,37.81,79760.25,22.0,-0.45327,0.00015,26.97941]
[1777910962112,37.81,79760.25,22.0,-0.45327,0.00015,26.97941]
[1777910962361,37.81,79760.25,22.0,-0.45327,0.00015,26.97941]
[1777910962623,37.81,79751.03,22.0,-0.45469,0.00015,26.98747]
[1777910962969,37.81,79741.95,22.0,-0.45609,0.00015,26.99506]
[1777910966649,37.81,79742.31,22.0,-0.45604,0.00015,26.99476]
[1777910969008,37.81,79747.91,22.0,-0.45518,0.00015,26.99012]
[1777910969672,37.81,79747.91,22.0,-0.45518,0.00015,26.99012]
[1777910969703,37.81,79749.03,22.0,-0.455,0.00015,26.98918]
[1777910969716,37.81,79749.03,22.0,-0.455,0.00015,26.98918]
[1777910970661,37.81,79749.03,22.0,-0.455,0.00015,26.98918]
[1777910970681,37.81,79749.03,22.0,-0.455,0.00015,26.98918]
[1777910970680,37.81,79757.32,22.0,-0.45373,0.00015,26.98204]
[1777910971872,37.81,79758.03,22.0,-0.45362,0.00015,26.97786]
[1777910973044,37.81,79744.8,22.0,-0.45565,0.00015,26.9892]
[1777910974024,37.81,79744.8,22.0,-0.45565,0.00015,26.9892]
[1777910974584,37.81,79744.8,22.0,-0.45565,0.00015,26.9892]
[1777910976003,37.82,79748.09,22.0,-0.45515,0.00015,26.98647]
[1777910977183,37.82,79746.04,22.0,-0.45547,0.00015,26.98819]
[1777910977706,37.82,79749.01,22.0,-0.45501,0.00015,26.9857]
[1777910977743,37.82,79749.01,22.0,-0.45501,0.00015,26.9857]
[1777910978490,37.82,79749.01,22.0,-0.45501,0.00015,26.9857]
[1777910978676,37.82,79749.01,22.0,-0.45501,0.00015,26.9857]
[1777910979086,37.82,79759.36,22.0,-0.45342,0.00015,26.97675]
[1777910980093,37.82,79765.49,22.0,-0.45248,0.00015,26.97123]
[1777910981484,37.82,79765.49,22.0,-0.45248,0.00015,26.97123]
[1777910982831,37.82,79765.08,22.0,-0.45254,0.00015,26.97162]
[1777910984880,37.82,79763.84,22.0,-0.45273,0.00015,26.97275]
[1777910985030,37.82,79763.84,22.0,-0.45273,0.00015,26.97275]
[1777910985083,37.82,79763.84,22.0,-0.45273,0.00015,26.97275]
[1777910985387,37.82,79763.84,22.0,-0.45273,0.00015,26.97275]
[1777910985595,37.82,79781.52,22.0,-0.45002,0.00015,26.95611]
[1777910985986,37.82,79781.52,22.0,-0.45002,0.00015,26.95611]
[1777910986159,37.82,79781.52,22.0,-0.45002,0.00015,26.95611]
[1777910986252,37.82,79781.52,22.0,-0.45002,0.00015,26.95611]
[1777910986356,37.82,79781.52,22.0,-0.45002,0.00015,26.95611]
[1777910986598,37.83,79790.51,22.0,-0.44864,0.00015,26.94718]
[1777910987195,37.83,79790.51,22.0,-0.44864,0.00015,26.94718]
[1777910987553,37.83,79790.51,22.0,-0.44864,0.00015,26.94718]
[1777910987641,37.83,79790.51,22.0,-0.44864,0.00015,26.94718]
[1777910987654,37.83,79776.35,22.0,-0.45081,0.00015,26.96113]
[1777910987791,37.83,79776.35,22.0,-0.45081,0.00015,26.96113]
[1777910988316,37.83,79759.21,22.0,-0.45345,0.00015,26.97693]
[1777910989188,37.83,79753.46,22.0,-0.45433,0.00015,26.98196]
[1777910989897,37.83,79753.46,22.0,-0.45433,0.00015,26.98196]
[1777910991404,37.83,79754.49,22.0,-0.45418,0.00015,26.98108]
[1777910991586,37.83,79754.49,22.0,-0.45418,0.00015,26.98108]
[1777910991651,37.83,79754.49,22.0,-0.45418,0.00015,26.98108]
[1777910991663,37.83,79754.49,22.0,-0.45418,0.00015,26.98108]
[1777910991758,37.83,79754.49,22.0,-0.45418,0.00015,26.98108]
[1777910992066,37.83,79756.65,22.0,-0.45384,0.00015,26.9792]
[1777910992183,37.83,79756.65,22.0,-0.45384,0.00015,26.9792]
[1777910992197,37.83,79756.65,22.0,-0.45384,0.00015,26.9792]
[1777910992396,37.83,79756.65,22.0,-0.45384,0.00015,26.9792]
[1777910992418,37.83,79756.65,22.0,-0.45384,0.00015,26.9792]
[1777910992458,37.83,79756.65,22.0,-0.45384,0.00015,26.9792]
[1777910992541,37.83,79786.03,22.0,-0.44933,0.00015,26.95173]
[1777910992954,37.83,79786.03,22.0,-0.44933,0.00015,26.95173]
[1777910993064,37.83,79786.03,22.0,-0.44933,0.00015,26.95173]
[1777910993345,37.83,79786.03,22.0,-0.44933,0.00015,26.95173]
[1777910993652,37.83,79786.03,22.0,-0.44933,0.00015,26.95173]
[1777910993743,37.83,79794.83,22.0,-0.44798,0.00015,26.94282]
[1777910994145,37.83,79794.83,22.0,-0.44798,0.00015,26.94282]
[1777910994197,37.83,79785.33,22.0,-0.44944,0.00015,26.95243]
[1777910997739,37.83,79781.35,22.0,-0.45005,0.00015,26.95637]
[1777910998823,37.84,79783.09,22.0,-0.44979,0.00015,26.95468]
[1777911000328,37.84,79786.49,22.0,-0.44926,0.00015,26.95132]
[1777911001113,37.84,79790.37,22.0,-0.44867,0.00015,26.94745]
[1777911001114,37.84,79790.37,22.0,-0.44867,0.00015,26.94745]
[1777911001213,37.84,79790.37,22.0,-0.44867,0.00015,26.94745]
[1777911001249,37.84,79790.37,22.0,-0.44867,0.00015,26.94745]
[1777911001500,37.84,79790.37,22.0,-0.44867,0.00015,26.94745]
[1777911001705,37.84,79790.37,22.0,-0.44867,0.00015,26.94745]
[1777911001702,37.84,79778.67,22.0,-0.45047,0.00015,26.95901]
[1777911001859,37.84,79778.67,22.0,-0.45047,0.00015,26.95901]
[1777911002570,37.84,79778.67,22.0,-0.45047,0.00015,26.95901]
[1777911002757,37.84,79763.52,22.0,-0.4528,0.00015,26.97317]
[1777911002836,37.84,79763.52,22.0,-0.4528,0.00015,26.97317]
[1777911003874,37.84,79764.01,22.0,-0.45272,0.00015,26.97273]
[1777911004268,37.84,79771.18,22.0,-0.45162,0.00015,26.96614]
[1777911005912,37.84,79771.89,22.0,-0.45151,0.00015,26.96548]
[1777911007032,37.84,79775.42,22.0,-0.45097,0.00015,26.96215]
[1777911008006,37.84,79773.39,22.0,-0.45128,0.00015,26.96408]
[1777911008775,37.85,79767.77,22.0,-0.45215,0.00015,26.96932]
[1777911010796,37.85,79766.16,22.0,-0.4524,0.00015,26.9708]
[1777911010837,37.85,79766.16,22.0,-0.4524,0.00015,26.9708]
[1777911010874,37.85,79766.16,22.0,-0.4524,0.00015,26.9708]
[1777911011907,37.85,79763.88,22.0,-0.45275,0.00015,26.97288]
[1777911012584,37.85,79763.88,22.0,-0.45275,0.00015,26.97288]
[1777911013070,37.85,79761.56,22.0,-0.4531,0.00015,26.97497]
[1777911013174,37.85,79761.56,22.0,-0.4531,0.00015,26.97497]
[1777911013364,37.85,79761.56,22.0,-0.4531,0.00015,26.97497]
[1777911013561,37.85,79761.56,22.0,-0.4531,0.00015,26.97497]
[1777911013637,37.85,79752.22,22.0,-0.45454,0.00015,26.98316]
[1777911014677,37.85,79744.83,22.0,-0.45568,0.00015,26.98939]
[1777911017636,37.85,79744.5,22.0,-0.45573,0.00015,26.98968]
[1777911019283,37.85,79741.9,22.0,-0.45613,0.00015,26.99183]
[1777911022725,37.86,79737.72,22.0,-0.45678,0.00015,26.99523]
[1777911022863,37.86,79737.51,22.0,-0.45681,0.00015,26.99541]
[1777911023685,37.86,79737.51,22.0,-0.45681,0.00015,26.99541]
[1777911023767,37.86,79737.51,22.0,-0.45681,0.00015,26.99541]
[1777911023687,37.86,79728.28,22.0,-0.45824,0.00015,27.00261]
[1777911024142,37.86,79728.28,22.0,-0.45824,0.00015,27.00261]
[1777911024408,37.86,79721.71,22.0,-0.45925,0.00015,27.00752]
[1777911026184,37.86,79724.11,22.0,-0.45888,0.00015,27.00576]
[1777911026482,37.86,79724.11,22.0,-0.45888,0.00015,27.00576]
[1777911026559,37.87,79729.78,22.0,-0.45801,0.00015,27.00148]
[1777911027225,37.87,79729.78,22.0,-0.45801,0.00015,27.00148]
[1777911027429,37.87,79740.56,22.0,-0.45635,0.00015,26.993]
[1777911028614,37.87,79740.56,22.0,-0.45635,0.00015,26.993]
[1777911028660,37.87,79740.56,22.0,-0.45635,0.00015,26.993]
[1777911028716,37.87,79742.89,22.0,-0.45599,0.00015,26.99111]
[1777911028862,37.87,79742.89,22.0,-0.45599,0.00015,26.99111]
[1777911029443,37.87,79742.98,22.0,-0.45598,0.00015,26.99105]
[1777911030052,37.87,79742.98,22.0,-0.45598,0.00015,26.99105]
[1777911031413,37.87,79744.45,22.0,-0.45576,0.00015,26.98984]
[1777911031516,37.87,79744.45,22.0,-0.45576,0.00015,26.98984]
[1777911031644,37.87,79744.45,22.0,-0.45576,0.00015,26.98984]
[1777911031815,37.87,79749.12,22.0,-0.45503,0.00015,26.9824]
[1777911032468,37.87,79757.08,22.0,-0.45381,0.00015,26.97556]
[1777911032935,37.87,79757.08,22.0,-0.45381,0.00015,26.97556]
[1777911033966,37.87,79760.05,22.0,-0.45336,0.00015,26.97295]
[1777911035233,37.87,79762.05,22.0,-0.45305,0.00015,26.97117]
[1777911035237,37.87,79762.05,22.0,-0.45305,0.00015,26.97117]
[1777911035464,37.87,79762.05,22.0,-0.45305,0.00015,26.97117]
[1777911036395,37.87,79759.83,22.0,-0.45339,0.00015,26.97315]
[1777911036502,37.87,79759.83,22.0,-0.45339,0.00015,26.97315]
[1777911036876,37.88,79758.39,22.0,-0.45361,0.00015,26.97443]
[1777911036935,37.88,79758.39,22.0,-0.45361,0.00015,26.97443]
[1777911037130,37.88,79758.39,22.0,-0.45361,0.00015,26.97443]
[1777911038741,37.88,79759.3,22.0,-0.45347,0.00015,26.97363]
[1777911038513,37.88,79765.69,22.0,-0.45249,0.00015,26.9679]
[1777911039564,37.88,79765.69,22.0,-0.45249,0.00015,26.9679]
[1777911039635,37.88,79774.63,22.0,-0.45112,0.00015,26.95961]
[1777911040496,37.88,79774.63,22.0,-0.45112,0.00015,26.95961]
[1777911040941,37.88,79772.6,22.0,-0.45143,0.00015,26.96152]
[1777911041013,37.88,79772.6,22.0,-0.45143,0.00015,26.96152]
[1777911041961,37.88,79777.97,22.0,-0.45061,0.00015,26.95644]
[1777911043434,37.88,79780.61,22.0,-0.4502,0.00015,26.9539]
[1777911043628,37.88,79771.31,22.0,-0.45163,0.00015,26.96275]
[1777911044513,37.88,79771.31,22.0,-0.45163,0.00015,26.96275]
[1777911044584,37.88,79771.31,22.0,-0.45163,0.00015,26.96275]
[1777911044938,37.88,79766.88,22.0,-0.45231,0.00015,26.96685]
[1777911045445,37.88,79766.88,22.0,-0.45231,0.00015,26.96685]
[1777911045531,37.88,79766.88,22.0,-0.45231,0.00015,26.96685]
[1777911045589,37.88,79766.88,22.0,-0.45231,0.00015,26.96685]
[1777911045686,37.88,79758.03,22.0,-0.45367,0.00015,26.97479]
[1777911046567,37.88,79750.0,22.0,-0.45491,0.00015,26.98172]
[1777911048761,37.88,79748.25,22.0,-0.45518,0.00015,26.9832]
[1777911048800,37.88,79748.25,22.0,-0.45518,0.00015,26.9832]
[1777911049642,37.88,79747.0,22.0,-0.45537,0.00015,26.98426]
[1777911050943,37.89,79756.16,22.0,-0.45396,0.00015,26.97646]
[1777911051151,37.89,79756.16,22.0,-0.45396,0.00015,26.97646]
[1777911051281,37.89,79756.16,22.0,-0.45396,0.00015,26.97646]
[1777911051379,37.89,79756.16,22.0,-0.45396,0.00015,26.97646]
[1777911052356,37.89,79753.62,22.0,-0.45436,0.00015,26.97866]
[1777911053917,37.89,79750.38,22.0,-0.45485,0.00015,26.98144]
[1777911055647,37.89,79748.59,22.0,-0.45513,0.00015,26.98296]
[1777911055689,37.89,79748.59,22.0,-0.45513,0.00015,26.98296]
[1777911055756,37.89,79748.59,22.0,-0.45513,0.00015,26.98296]
[1777911055768,37.89,79744.47,22.0,-0.45576,0.00015,26.9864]
[1777911056640,37.89,79733.75,22.0,-0.45741,0.00015,26.995]
[1777911057155,37.89,79733.75,22.0,-0.45741,0.00015,26.995]
[1777911057647,37.89,79726.27,22.0,-0.45856,0.00015,27.00073]
[1777911057865,37.89,79726.27,22.0,-0.45856,0.00015,27.00073]
[1777911058135,37.89,79726.27,22.0,-0.45856,0.00015,27.00073]
[1777911058176,37.89,79726.27,22.0,-0.45856,0.00015,27.00073]
[1777911058204,37.89,79726.27,22.0,-0.45856,0.00015,27.00073]
[1777911058680,37.89,79726.27,22.0,-0.45856,0.00015,27.00073]
[1777911061402,37.89,79731.21,22.0,-0.4578,0.00015,26.99697]
[1777911063921,37.89,79728.9,22.0,-0.45816,0.00015,26.99874]
[1777911064004,37.89,79728.9,22.0,-0.45816,0.00015,26.99874]
[1777911064177,37.89,79728.9,22.0,-0.45816,0.00015,26.99874]
[1777911064776,37.89,79728.9,22.0,-0.45816,0.00015,26.99874]
[1777911064705,37.89,79741.91,22.0,-0.45616,0.00015,26.98849]
[1777911064956,37.89,79741.91,22.0,-0.45616,0.00015,26.98849]
[1777911065021,37.89,79741.91,22.0,-0.45616,0.00015,26.98849]
[1777911065464,37.89,79741.91,22.0,-0.45616,0.00015,26.98849]
[1777911067726,37.89,79731.33,22.0,-0.45778,0.00015,26.99687]
[1777911068650,37.89,79731.33,22.0,-0.45778,0.00015,26.99687]
[1777911068733,37.89,79727.13,22.0,-0.45843,0.00015,27.00007]
[1777911070248,37.89,79723.61,22.0,-0.45897,0.00015,27.0027]
[1777911070747,37.89,79724.15,22.0,-0.45889,0.00015,27.0023]
[1777911074267,37.88,79722.28,22.0,-0.45917,0.00015,27.00366]
[1777911074694,37.88,79722.28,22.0,-0.45917,0.00015,27.00366]
[1777911074745,37.88,79722.28,22.0,-0.45917,0.00015,27.00366]
[1777911074797,37.88,79721.73,22.0,-0.45926,0.00015,27.00406]
[1777911077807,37.89,79715.09,22.0,-0.46028,0.00015,27.00886]
[1777911080299,37.89,79714.79,22.0,-0.46033,0.00015,27.00908]
[1777911080828,37.89,79718.48,22.0,-0.45976,0.00015,27.00646]
[1777911081835,37.89,79725.25,22.0,-0.45872,0.00015,27.00149]
[1777911083122,37.89,79725.11,22.0,-0.45874,0.00015,27.0016]
[1777911083126,37.89,79725.11,22.0,-0.45874,0.00015,27.0016]
[1777911083849,37.89,79726.11,22.0,-0.45859,0.00015,27.00085]
[1777911086042,37.89,79728.65,22.0,-0.4582,0.00015,26.99893]
[1777911086280,37.89,79728.65,22.0,-0.4582,0.00015,26.99893]
[1777911086338,37.89,79728.65,22.0,-0.4582,0.00015,26.99893]
[1777911086766,37.89,79728.65,22.0,-0.4582,0.00015,26.99893]
[1777911086788,37.89,79728.65,22.0,-0.4582,0.00015,26.99893]
[1777911087040,37.89,79733.63,22.0,-0.45743,0.00015,26.99509]
[1777911087080,37.89,79733.63,22.0,-0.45743,0.00015,26.99509]
[1777911087093,37.89,79747.37,22.0,-0.45532,0.00015,26.98398]
[1777911087940,37.89,79753.25,22.0,-0.45441,0.00015,26.979]
[1777911090418,37.89,79756.4,22.0,-0.45393,0.00015,26.97628]
[1777911095936,37.89,79756.78,22.0,-0.45387,0.00015,26.97241]
[1777911098278,37.89,79758.36,22.0,-0.45363,0.00015,26.97103]
[1777911098533,37.89,79758.36,22.0,-0.45363,0.00015,26.97103]
[1777911098957,37.89,79767.92,22.0,-0.45216,0.00015,26.96244]
[1777911100237,37.89,79767.92,22.0,-0.45216,0.00015,26.96244]
[1777911100265,37.89,79767.92,22.0,-0.45216,0.00015,26.96244]
[1777911100787,37.89,79767.92,22.0,-0.45216,0.00015,26.96244]
[1777911101103,37.9,79772.83,22.0,-0.45141,0.00015,26.95789]
[1777911101387,37.9,79781.96,22.0,-0.45001,0.00015,26.94917]
[1777911102085,37.9,79781.96,22.0,-0.45001,0.00015,26.94917]
[1777911102147,37.9,79795.58,22.0,-0.44792,0.00015,26.93554]
[1777911103180,37.9,79795.58,22.0,-0.44792,0.00015,26.93554]
[1777911103202,37.9,79795.58,22.0,-0.44792,0.00015,26.93554]
[1777911105397,37.9,79793.38,22.0,-0.44826,0.00015,26.9378]
[1777911107179,37.9,79793.75,22.0,-0.44821,0.00015,26.93746]
[1777911114063,37.96,79793.54,22.0,-0.4483,0.00015,26.93821]
[1777911115056,37.96,79793.54,22.0,-0.4483,0.00015,26.93821]
[1777911115414,37.96,79793.54,22.0,-0.4483,0.00015,26.93821]
[1777911115494,37.96,79799.33,22.0,-0.44742,0.00015,26.93226]
[1777911116114,37.96,79799.33,22.0,-0.44742,0.00015,26.93226]
[1777911116114,37.96,79799.33,22.0,-0.44742,0.00015,26.93226]
[1777911116214,37.97,79812.69,22.0,-0.44538,0.00015,26.9181]
[1777911119250,38.0,79815.98,22.0,-0.44491,0.00015,26.91474]
[1777911120546,38.01,79815.57,22.0,-0.44498,0.00015,26.91532]
[1777911121570,38.02,79814.14,22.0,-0.44521,0.00015,26.91701]
[1777911127155,38.04,79811.35,22.0,-0.44566,0.00015,26.92022]
[1777911127921,38.04,79811.35,22.0,-0.44566,0.00015,26.92022]
[1777911128276,38.05,79806.72,22.0,-0.44638,0.00015,26.92536]
[1777911129169,38.07,79798.05,22.0,-0.44772,0.00015,26.93457]
[1777911132794,38.07,79806.11,22.0,-0.4465,0.00015,26.92621]
[1777911137225,38.11,79796.64,22.0,-0.44798,0.00015,26.93637]
[1777911142260,38.12,79800.51,22.0,-0.44739,0.00015,26.93247]
[1777911144791,38.12,79797.45,22.0,-0.44786,0.00015,26.93563]
[1777911145816,38.12,79795.41,22.0,-0.44817,0.00015,26.93772]
[1777911146343,38.12,79794.33,22.0,-0.44834,0.00015,26.93882]
[1777911148075,38.12,79788.23,22.0,-0.44927,0.00015,26.94494]
[1777911149434,38.13,79787.24,22.0,-0.44942,0.00015,26.94592]
[1777911151250,38.13,79788.81,22.0,-0.44919,0.00015,26.94441]
[1777911151557,38.13,79788.81,22.0,-0.44919,0.00015,26.94441]
[1777911153578,38.13,79790.79,22.0,-0.44889,0.00015,26.93891]
[1777911153644,38.13,79790.79,22.0,-0.44889,0.00015,26.93891]
[1777911153851,38.13,79790.79,22.0,-0.44889,0.00015,26.93891]
[1777911154344,38.15,79782.98,22.0,-0.45009,0.00015,26.9467]
[1777911156590,38.17,79781.31,22.0,-0.45036,0.00015,26.94845]
[1777911156666,38.17,79781.31,22.0,-0.45036,0.00015,26.94845]
[1777911156740,38.17,79781.31,22.0,-0.45036,0.00015,26.94845]
[1777911157412,38.18,79780.32,22.0,-0.45053,0.00015,26.94953]
[1777911163292,38.19,79771.43,22.0,-0.45189,0.00015,26.95785]
[1777911163306,38.19,79771.43,22.0,-0.45189,0.00015,26.95785]
[1777911163465,38.19,79771.43,22.0,-0.45189,0.00015,26.95785]
[1777911163865,38.19,79771.43,22.0,-0.45189,0.00015,26.95785]
[1777911163889,38.19,79771.43,22.0,-0.45189,0.00015,26.95785]
[1777911164414,38.19,79788.2,22.0,-0.44933,0.00015,26.94194]
[1777911167154,38.19,79793.29,22.0,-0.44856,0.00015,26.93691]
[1777911168310,38.19,79798.91,22.0,-0.44771,0.00015,26.93122]
[1777911168932,38.19,79798.91,22.0,-0.44771,0.00015,26.93122]
[1777911168959,38.19,79801.82,22.0,-0.44727,0.00015,26.92823]
[1777911169448,38.19,79806.97,22.0,-0.44648,0.00015,26.92286]
[1777911173256,38.19,79809.06,22.0,-0.44617,0.00015,26.92067]
[1777911173476,38.2,79802.79,22.0,-0.44712,0.00015,26.92727]
[1777911178512,38.2,79796.41,22.0,-0.4481,0.00015,26.93386]
[1777911181211,38.2,79797.51,22.0,-0.44793,0.00015,26.93276]
[1777911181896,38.2,79797.51,22.0,-0.44793,0.00015,26.93276]
[1777911181903,38.2,79797.51,22.0,-0.44793,0.00015,26.93276]
[1777911181906,38.2,79797.51,22.0,-0.44793,0.00015,26.93276]
[1777911182540,38.2,79784.45,22.0,-0.44992,0.00015,26.94573]
[1777911183304,38.2,79784.45,22.0,-0.44992,0.00015,26.94573]
[1777911183464,38.2,79784.45,22.0,-0.44992,0.00015,26.94573]
[1777911183547,38.2,79776.11,22.0,-0.45119,0.00015,26.95366]
[1777911185289,38.2,79776.01,22.0,-0.45121,0.00015,26.95375]
[1777911185326,38.2,79776.01,22.0,-0.45121,0.00015,26.95375]
[1777911185436,38.2,79776.01,22.0,-0.45121,0.00015,26.95375]
[1777911185458,38.2,79776.01,22.0,-0.45121,0.00015,26.95375]
[1777911185534,38.2,79776.01,22.0,-0.45121,0.00015,26.95375]
[1777911185680,38.2,79776.01,22.0,-0.45121,0.00015,26.95375]
[1777911185760,38.2,79776.01,22.0,-0.45121,0.00015,26.95375]
[1777911185796,38.2,79776.01,22.0,-0.45121,0.00015,26.95375]
[1777911186699,38.2,79771.27,22.0,-0.45193,0.00015,26.95813]
[1777911186886,38.2,79765.96,22.0,-0.45274,0.00015,26.96293]
[1777911187576,38.2,79754.53,22.0,-0.45448,0.00015,26.97289]
[1777911188018,38.2,79754.53,22.0,-0.45448,0.00015,26.97289]
[1777911188582,38.21,79754.84,22.0,-0.45443,0.00015,26.97263]
[1777911189324,38.21,79754.84,22.0,-0.45443,0.00015,26.97263]
[1777911189456,38.21,79754.84,22.0,-0.45443,0.00015,26.97263]
[1777911192352,38.21,79755.24,22.0,-0.45437,0.00015,26.97229]
[1777911192394,38.21,79755.24,22.0,-0.45437,0.00015,26.97229]
[1777911193008,38.21,79753.01,22.0,-0.45471,0.00015,26.97418]
[1777911193014,38.21,79753.01,22.0,-0.45471,0.00015,26.97418]
[1777911193561,38.21,79753.01,22.0,-0.45471,0.00015,26.97418]
[1777911198027,38.21,79758.17,22.0,-0.45393,0.00015,26.96979]
[1777911199038,38.21,79757.23,22.0,-0.45407,0.00015,26.9706]
[1777911204696,38.21,79758.47,22.0,-0.45388,0.00015,26.96954]
[1777911205088,38.21,79758.47,22.0,-0.45388,0.00015,26.96954]
[1777911205136,38.21,79758.47,22.0,-0.45388,0.00015,26.96954]
[1777911206651,38.21,79757.65,22.0,-0.45401,0.00015,26.97024]
[1777911206934,38.21,79756.09,22.0,-0.45424,0.00015,26.97158]
[1777911208397,38.21,79754.64,22.0,-0.45446,0.00015,26.97281]
[1777911208468,38.21,79754.64,22.0,-0.45446,0.00015,26.97281]
[1777911208504,38.21,79754.64,22.0,-0.45446,0.00015,26.97281]
[1777911208527,38.21,79754.64,22.0,-0.45446,0.00015,26.97281]
[1777911208724,38.21,79745.11,22.0,-0.45592,0.00015,26.98072]
[1777911209216,38.21,79745.11,22.0,-0.45592,0.00015,26.98072]
[1777911209800,38.21,79736.37,22.0,-0.45725,0.00015,26.98765]
[1777911212822,38.21,79734.54,22.0,-0.45753,0.00015,26.9855]
[1777911213993,38.21,79733.85,22.0,-0.45763,0.00015,26.98603]
[1777911217209,38.2,79727.48,22.0,-0.4586,0.00015,26.99081]
[1777911217324,38.2,79727.48,22.0,-0.4586,0.00015,26.99081]
[1777911217788,38.2,79728.89,22.0,-0.45838,0.00015,26.98976]
[1777911222263,38.21,79725.41,22.0,-0.45892,0.00015,26.99236]
[1777911222824,38.21,79716.36,22.0,-0.4603,0.00015,26.99883]
[1777911224331,38.21,79712.24,22.0,-0.46093,0.00015,27.00168]
[1777911224344,38.21,79712.24,22.0,-0.46093,0.00015,27.00168]
[1777911224450,38.21,79712.24,22.0,-0.46093,0.00015,27.00168]
[1777911224852,38.21,79712.24,22.0,-0.46093,0.00015,27.00168]
[1777911224862,38.21,79712.24,22.0,-0.46093,0.00015,27.00168]
[1777911227068,38.21,79709.23,22.0,-0.46139,0.00015,27.00372]
[1777911228783,38.21,79713.08,22.0,-0.46081,0.00015,27.00112]
[1777911228796,38.21,79713.08,22.0,-0.46081,0.00015,27.00112]
[1777911228871,38.21,79724.01,22.0,-0.45914,0.00015,26.99341]
[1777911231419,38.21,79724.67,22.0,-0.45904,0.00015,26.99294]
[1777911231469,38.21,79724.67,22.0,-0.45904,0.00015,26.99294]
[1777911232584,38.21,79719.91,22.0,-0.45976,0.00015,26.99637]
[1777911232898,38.22,79713.1,22.0,-0.46081,0.00015,27.00112]
[1777911234184,38.22,79710.24,22.0,-0.46124,0.00015,27.00307]
[1777911234861,38.22,79710.24,22.0,-0.46124,0.00015,27.00307]
[1777911234949,38.22,79711.95,22.0,-0.46098,0.00015,27.00191]
[1777911236340,38.22,79715.43,22.0,-0.46045,0.00015,26.99953]
[1777911239399,38.22,79717.0,22.0,-0.46021,0.00015,26.99844]
[1777911239948,38.22,79723.61,22.0,-0.4592,0.00015,26.99374]
[1777911241962,38.22,79729.86,22.0,-0.45825,0.00015,26.98914]
[1777911244457,38.22,79731.24,22.0,-0.45804,0.00015,26.98811]
[1777911246530,38.23,79724.65,22.0,-0.45905,0.00015,26.99301]
[1777911246997,38.23,79722.62,22.0,-0.45936,0.00015,26.99449]
[1777911248522,38.23,79718.01,22.0,-0.46006,0.00015,26.99778]
[1777911248589,38.23,79718.01,22.0,-0.46006,0.00015,26.99778]
[1777911248727,38.23,79718.01,22.0,-0.46006,0.00015,26.99778]
[1777911248883,38.23,79718.01,22.0,-0.46006,0.00015,26.99778]
[1777911249025,38.23,79707.81,22.0,-0.46162,0.00015,27.00474]
[1777911249077,38.23,79707.81,22.0,-0.46162,0.00015,27.00474]
[1777911249120,38.23,79707.81,22.0,-0.46162,0.00015,27.00474]
[1777911249356,38.23,79707.81,22.0,-0.46162,0.00015,27.00474]
[1777911249567,38.23,79707.81,22.0,-0.46162,0.00015,27.00474]
[1777911249595,38.23,79707.81,22.0,-0.46162,0.00015,27.00474]
[1777911250021,38.23,79698.68,22.0,-0.46302,0.00015,27.01062]
[1777911250407,38.23,79698.68,22.0,-0.46302,0.00015,27.01062]
[1777911250478,38.23,79698.68,22.0,-0.46302,0.00015,27.01062]
[1777911250584,38.23,79698.68,22.0,-0.46302,0.00015,27.01062]
[1777911251028,38.23,79691.15,22.0,-0.46417,0.00015,27.01522]
[1777911253200,38.23,79689.22,22.0,-0.46446,0.00015,27.01637]
[1777911254240,38.23,79688.07,22.0,-0.46464,0.00015,27.01704]
[1777911254761,38.23,79688.07,22.0,-0.46464,0.00015,27.01704]
[1777911255057,38.23,79695.6,22.0,-0.46349,0.00015,27.01253]
[1777911256132,38.23,79695.6,22.0,-0.46349,0.00015,27.01253]
[1777911258677,38.23,79695.96,22.0,-0.46343,0.00015,27.01231]
[1777911258731,38.23,79695.96,22.0,-0.46343,0.00015,27.01231]
[1777911259137,38.23,79697.63,22.0,-0.46318,0.00015,27.01128]
[1777911259858,38.23,79697.63,22.0,-0.46318,0.00015,27.01128]
[1777911259958,38.23,79703.52,22.0,-0.46228,0.00015,27.00756]
[1777911260104,38.23,79713.91,22.0,-0.46069,0.00015,27.00064]
[1777911261544,38.23,79713.91,22.0,-0.46069,0.00015,27.00064]
[1777911261632,38.23,79713.91,22.0,-0.46069,0.00015,27.00064]
[1777911261647,38.23,79713.91,22.0,-0.46069,0.00015,27.00064]
[1777911261739,38.23,79713.91,22.0,-0.46069,0.00015,27.00064]
[1777911261857,38.23,79713.91,22.0,-0.46069,0.00015,27.00064]
[1777911261885,38.23,79713.91,22.0,-0.46069,0.00015,27.00064]
[1777911262012,38.23,79713.91,22.0,-0.46069,0.00015,27.00064]
[1777911262044,38.23,79714.25,22.0,-0.46064,0.00015,27.00042]
[1777911262763,38.23,79714.25,22.0,-0.46064,0.00015,27.00042]
[1777911262785,38.23,79714.25,22.0,-0.46064,0.00015,27.00042]
[1777911263026,38.24,79726.95,22.0,-0.45871,0.00015,26.99138]
[1777911263317,38.24,79735.55,22.0,-0.45739,0.00015,26.9849]
[1777911264122,38.24,79735.55,22.0,-0.45739,0.00015,26.9849]
[1777911264583,38.24,79732.94,22.0,-0.45779,0.00015,26.9869]
[1777911270175,38.24,79728.82,22.0,-0.45842,0.00015,26.99003]
[1777911272210,38.24,79729.62,22.0,-0.4583,0.00015,26.98588]
[1777911272239,38.24,79729.62,22.0,-0.4583,0.00015,26.98588]
[1777911272289,38.24,79728.33,22.0,-0.4585,0.00015,26.98685]
[1777911273260,38.24,79728.33,22.0,-0.4585,0.00015,26.98685]
[1777911276858,38.25,79720.58,22.0,-0.45968,0.00015,26.9925]
[1777911276959,38.25,79721.11,22.0,-0.4596,0.00015,26.99214]
[1777911281417,38.25,79724.94,22.0,-0.45902,0.00015,26.98939]
[1777911281477,38.25,79723.88,22.0,-0.45918,0.00015,26.99017]
[1777911285629,38.26,79722.97,22.0,-0.45932,0.00015,26.99084]
[1777911285635,38.26,79722.97,22.0,-0.45932,0.00015,26.99084]
[1777911285841,38.26,79722.97,22.0,-0.45932,0.00015,26.99084]
[1777911285975,38.26,79722.97,22.0,-0.45932,0.00015,26.99084]
[1777911286170,38.26,79721.7,22.0,-0.45952,0.00015,26.99176]
[1777911286585,38.26,79721.7,22.0,-0.45952,0.00015,26.99176]
[1777911286773,38.26,79721.7,22.0,-0.45952,0.00015,26.99176]
[1777911286906,38.26,79721.7,22.0,-0.45952,0.00015,26.99176]
[1777911287031,38.26,79721.7,22.0,-0.45952,0.00015,26.99176]
[1777911287002,38.26,79711.81,22.0,-0.46103,0.00015,26.99865]
[1777911288209,38.26,79708.1,22.0,-0.4616,0.00015,27.00114]
[1777911290135,38.26,79712.43,22.0,-0.46094,0.00015,26.99825]
[1777911291643,38.27,79711.15,22.0,-0.46113,0.00015,26.99912]
[1777911294201,38.27,79713.4,22.0,-0.46079,0.00015,26.99762]
[1777911294347,38.27,79713.4,22.0,-0.46079,0.00015,26.99762]
[1777911294398,38.27,79716.44,22.0,-0.46033,0.00015,26.99553]
[1777911296357,38.27,79722.19,22.0,-0.45946,0.00015,26.99148]
[1777911299626,38.27,79719.93,22.0,-0.4598,0.00015,26.9931]
[1777911299645,38.28,79721.13,22.0,-0.45962,0.00015,26.99225]
[1777911300385,38.28,79715.25,22.0,-0.46052,0.00015,26.99638]
[1777911303937,38.28,79712.44,22.0,-0.46095,0.00015,26.99831]
[1777911304038,38.28,79711.88,22.0,-0.46103,0.00015,26.9987]
[1777911309448,38.29,79714.95,22.0,-0.46057,0.00015,26.99663]
[1777911313467,38.29,79715.01,22.0,-0.46056,0.00015,26.9966]
[1777911313685,38.29,79715.01,22.0,-0.46056,0.00015,26.9966]
[1777911315490,38.29,79724.12,22.0,-0.45917,0.00015,26.99018]
[1777911320045,38.29,79723.77,22.0,-0.45923,0.00015,26.99045]
[1777911320250,38.29,79724.27,22.0,-0.45915,0.00015,26.99009]
[1777911320525,38.3,79724.42,22.0,-0.45913,0.00015,26.98999]
[1777911321157,38.3,79724.42,22.0,-0.45913,0.00015,26.98999]
[1777911321629,38.3,79724.42,22.0,-0.45913,0.00015,26.98999]
[1777911321634,38.3,79724.42,22.0,-0.45913,0.00015,26.98999]
[1777911322051,38.3,79717.16,22.0,-0.46024,0.00015,26.99515]
[1777911323546,38.3,79723.88,22.0,-0.45922,0.00015,26.99039]
[1777911328490,38.3,79727.96,22.0,-0.4586,0.00015,26.98743]
[1777911328531,38.3,79727.96,22.0,-0.4586,0.00015,26.98743]
[1777911328596,38.3,79727.96,22.0,-0.4586,0.00015,26.98743]
[1777911329099,38.3,79727.96,22.0,-0.4586,0.00015,26.98743]
[1777911328608,38.3,79729.89,22.0,-0.4583,0.00015,26.98601]
[1777911329184,38.3,79729.89,22.0,-0.4583,0.00015,26.98601]
[1777911329340,38.3,79729.89,22.0,-0.4583,0.00015,26.98601]
[1777911330093,38.3,79729.89,22.0,-0.4583,0.00015,26.98601]
[1777911329928,38.3,79743.02,22.0,-0.45631,0.00015,26.97587]
[1777911330321,38.3,79743.02,22.0,-0.45631,0.00015,26.97587]
[1777911332435,38.31,79741.27,22.0,-0.45657,0.00015,26.97371]
[1777911332457,38.31,79741.27,22.0,-0.45657,0.00015,26.97371]
[1777911332482,38.31,79741.27,22.0,-0.45657,0.00015,26.97371]
[1777911332940,38.31,79741.27,22.0,-0.45657,0.00015,26.97371]
[1777911333041,38.31,79737.12,22.0,-0.4572,0.00015,26.97696]
[1777911334476,38.31,79736.31,22.0,-0.45732,0.00015,26.97759]
[1777911334642,38.31,79736.31,22.0,-0.45732,0.00015,26.97759]
[1777911334728,38.31,79736.31,22.0,-0.45732,0.00015,26.97759]
[1777911334782,38.31,79736.31,22.0,-0.45732,0.00015,26.97759]
[1777911334907,38.31,79736.31,22.0,-0.45732,0.00015,26.97759]
[1777911334954,38.31,79730.88,22.0,-0.45815,0.00015,26.98172]
[1777911335373,38.31,79730.88,22.0,-0.45815,0.00015,26.98172]
[1777911335539,38.31,79730.88,22.0,-0.45815,0.00015,26.98172]
[1777911335585,38.31,79730.88,22.0,-0.45815,0.00015,26.98172]
[1777911335637,38.31,79730.88,22.0,-0.45815,0.00015,26.98172]
[1777911335730,38.31,79730.88,22.0,-0.45815,0.00015,26.98172]
[1777911336100,38.31,79703.0,22.0,-0.4624,0.00015,27.0011]
[1777911336642,38.31,79699.4,22.0,-0.46295,0.00015,27.00338]
[1777911341849,38.31,79699.89,22.0,-0.46288,0.00015,27.00308]
[1777911344697,38.31,79706.49,22.0,-0.46187,0.00015,26.99886]
[1777911348427,38.31,79707.87,22.0,-0.46166,0.00015,26.99797]
[1777911350931,38.31,79709.26,22.0,-0.46145,0.00015,26.99705]
[1777911356338,38.32,79707.49,22.0,-0.46173,0.00015,26.99825]
[1777911356858,38.32,79707.49,22.0,-0.46173,0.00015,26.99825]
[1777911357238,38.32,79706.28,22.0,-0.46191,0.00015,26.99905]
[1777911358039,38.32,79706.28,22.0,-0.46191,0.00015,26.99905]
[1777911358061,38.32,79706.28,22.0,-0.46191,0.00015,26.99905]
[1777911358114,38.32,79698.63,22.0,-0.46308,0.00015,27.00392]
[1777911358179,38.32,79698.63,22.0,-0.46308,0.00015,27.00392]
[1777911358549,38.32,79698.63,22.0,-0.46308,0.00015,27.00392]
[1777911358630,38.32,79698.63,22.0,-0.46308,0.00015,27.00392]
[1777911358957,38.32,79698.63,22.0,-0.46308,0.00015,27.00392]
[1777911359310,38.32,79701.31,22.0,-0.46267,0.00015,27.00224]
[1777911364577,38.33,79704.47,22.0,-0.46219,0.00015,27.00023]
[1777911365039,38.33,79704.47,22.0,-0.46219,0.00015,27.00023]
[1777911366603,38.33,79698.9,22.0,-0.46304,0.00015,27.00377]
[1777911367196,38.33,79696.38,22.0,-0.46342,0.00015,27.00533]
[1777911368079,38.33,79696.38,22.0,-0.46342,0.00015,27.00533]
[1777911369763,38.33,79697.01,22.0,-0.46333,0.00015,27.00494]
[1777911371586,38.33,79701.33,22.0,-0.46267,0.00015,27.00224]
[1777911371952,38.33,79701.33,22.0,-0.46267,0.00015,27.00224]
[1777911373167,38.33,79698.97,22.0,-0.46303,0.00015,27.00373]
[1777911373902,38.33,79688.8,22.0,-0.46458,0.00015,27.00986]
[1777911375212,38.33,79686.82,22.0,-0.46488,0.00015,27.01101]
[1777911375232,38.33,79686.82,22.0,-0.46488,0.00015,27.01101]
[1777911375309,38.33,79686.82,22.0,-0.46488,0.00015,27.01101]
[1777911375601,38.33,79686.82,22.0,-0.46488,0.00015,27.01101]
[1777911375655,38.33,79686.82,22.0,-0.46488,0.00015,27.01101]
[1777911375994,38.33,79686.82,22.0,-0.46488,0.00015,27.01101]
[1777911376016,38.33,79671.11,22.0,-0.46728,0.00015,27.01955]
[1777911376540,38.33,79671.11,22.0,-0.46728,0.00015,27.01955]
[1777911377112,38.33,79671.11,22.0,-0.46728,0.00015,27.01955]
[1777911376990,38.33,79664.38,22.0,-0.46831,0.00015,27.02291]
[1777911377720,38.33,79664.38,22.0,-0.46831,0.00015,27.02291]
[1777911377758,38.33,79664.38,22.0,-0.46831,0.00015,27.02291]
[1777911377931,38.33,79658.71,22.0,-0.46917,0.00015,27.0256]
[1777911379981,38.33,79653.03,22.0,-0.47004,0.00015,27.02817]
[1777911380359,38.33,79653.03,22.0,-0.47004,0.00015,27.02817]
[1777911380951,38.33,79653.37,22.0,-0.46999,0.00015,27.02802]
[1777911383241,38.33,79655.99,22.0,-0.46959,0.00015,27.02686]
[1777911383358,38.33,79655.99,22.0,-0.46959,0.00015,27.02686]
[1777911383783,38.33,79655.99,22.0,-0.46959,0.00015,27.02686]
[1777911384063,38.33,79655.99,22.0,-0.46959,0.00015,27.02686]
[1777911384150,38.33,79649.05,22.0,-0.47065,0.00015,27.02991]
[1777911384472,38.33,79649.05,22.0,-0.47065,0.00015,27.02991]
[1777911384979,38.33,79633.24,22.0,-0.47307,0.00015,27.03613]
[1777911385986,38.34,79631.96,22.0,-0.47326,0.00015,27.03659]
[1777911390204,38.34,79631.4,22.0,-0.47335,0.00015,27.0368]
[1777911390274,38.34,79631.4,22.0,-0.47335,0.00015,27.0368]
[1777911390292,38.34,79631.4,22.0,-0.47335,0.00015,27.0368]
[1777911390592,38.34,79631.4,22.0,-0.47335,0.00015,27.0368]
[1777911390641,38.34,79631.4,22.0,-0.47335,0.00015,27.0368]
[1777911390686,38.34,79631.4,22.0,-0.47335,0.00015,27.0368]
[1777911391054,38.34,79631.4,22.0,-0.47335,0.00015,27.0368]
[1777911391117,38.34,79623.93,22.0,-0.47449,0.00015,27.0358]
[1777911391217,38.34,79623.93,22.0,-0.47449,0.00015,27.0358]
[1777911391276,38.34,79623.93,22.0,-0.47449,0.00015,27.0358]
[1777911391890,38.34,79623.93,22.0,-0.47449,0.00015,27.0358]
[1777911392045,38.34,79623.93,22.0,-0.47449,0.00015,27.0358]
[1777911392046,38.34,79623.93,22.0,-0.47449,0.00015,27.0358]
[1777911392593,38.34,79618.94,22.0,-0.47526,0.00015,27.03737]
[1777911394330,38.34,79614.12,22.0,-0.47599,0.00015,27.03879]
[1777911396059,38.35,79623.01,22.0,-0.47463,0.00015,27.0361]
[1777911396715,38.35,79623.01,22.0,-0.47463,0.00015,27.0361]
[1777911399226,38.35,79627.79,22.0,-0.4739,0.00015,27.03453]
[1777911401256,38.35,79625.1,22.0,-0.47432,0.00015,27.03543]
[1777911401432,38.35,79625.1,22.0,-0.47432,0.00015,27.03543]
[1777911403107,38.36,79615.21,22.0,-0.47583,0.00015,27.03849]
[1777911404445,38.36,79616.04,22.0,-0.4757,0.00015,27.03825]
[1777911404446,38.36,79616.04,22.0,-0.4757,0.00015,27.03825]
[1777911404482,38.36,79616.04,22.0,-0.4757,0.00015,27.03825]
[1777911404485,38.36,79616.04,22.0,-0.4757,0.00015,27.03825]
[1777911404528,38.36,79616.04,22.0,-0.4757,0.00015,27.03825]
[1777911404877,38.36,79616.04,22.0,-0.4757,0.00015,27.03825]
[1777911404885,38.36,79616.04,22.0,-0.4757,0.00015,27.03825]
[1777911404900,38.36,79616.04,22.0,-0.4757,0.00015,27.03825]
[1777911405161,38.36,79616.04,22.0,-0.4757,0.00015,27.03825]
[1777911405182,38.36,79616.04,22.0,-0.4757,0.00015,27.03825]
[1777911405199,38.36,79616.04,22.0,-0.4757,0.00015,27.03825]
[1777911405123,38.36,79633.68,22.0,-0.47301,0.00015,27.03247]
[1777911405563,38.36,79633.68,22.0,-0.47301,0.00015,27.03247]
[1777911405686,38.36,79633.68,22.0,-0.47301,0.00015,27.03247]
[1777911405709,38.36,79633.68,22.0,-0.47301,0.00015,27.03247]
[1777911406044,38.36,79633.68,22.0,-0.47301,0.00015,27.03247]
[1777911406071,38.36,79633.68,22.0,-0.47301,0.00015,27.03247]
[1777911406131,38.36,79658.84,22.0,-0.46917,0.00015,27.02208]
[1777911406510,38.36,79658.84,22.0,-0.46917,0.00015,27.02208]
[1777911406638,38.36,79658.84,22.0,-0.46917,0.00015,27.02208]
[1777911406705,38.36,79658.84,22.0,-0.46917,0.00015,27.02208]
[1777911407016,38.36,79658.84,22.0,-0.46917,0.00015,27.02208]
[1777911407122,38.36,79658.84,22.0,-0.46917,0.00015,27.02208]
[1777911407138,38.36,79663.68,22.0,-0.46843,0.00015,27.01979]
[1777911409322,38.36,79665.6,22.0,-0.46813,0.00015,27.01886]
[1777911409340,38.36,79665.6,22.0,-0.46813,0.00015,27.01886]
[1777911409685,38.36,79665.6,22.0,-0.46813,0.00015,27.01886]
[1777911410159,38.36,79667.89,22.0,-0.46779,0.00015,27.01773]
[1777911410422,38.36,79667.89,22.0,-0.46779,0.00015,27.01773]
[1777911412446,38.36,79671.51,22.0,-0.46723,0.00015,27.0159]
[1777911412602,38.36,79671.51,22.0,-0.46723,0.00015,27.0159]
[1777911412790,38.36,79671.51,22.0,-0.46723,0.00015,27.0159]
[1777911413011,38.36,79671.51,22.0,-0.46723,0.00015,27.0159]
[1777911413035,38.36,79671.51,22.0,-0.46723,0.00015,27.0159]
[1777911413097,38.36,79671.51,22.0,-0.46723,0.00015,27.0159]
[1777911413174,38.36,79671.51,22.0,-0.46723,0.00015,27.0159]
[1777911413193,38.36,79671.51,22.0,-0.46723,0.00015,27.0159]
[1777911413203,38.36,79671.51,22.0,-0.46723,0.00015,27.0159]
[1777911413204,38.36,79692.64,22.0,-0.46401,0.00015,27.00417]
[1777911413405,38.36,79692.64,22.0,-0.46401,0.00015,27.00417]
[1777911413599,38.36,79692.64,22.0,-0.46401,0.00015,27.00417]
[1777911413812,38.36,79692.64,22.0,-0.46401,0.00015,27.00417]
[1777911414192,38.36,79734.57,22.0,-0.45763,0.00015,26.9757]
[1777911414391,38.36,79734.57,22.0,-0.45763,0.00015,26.9757]
[1777911414669,38.36,79734.57,22.0,-0.45763,0.00015,26.9757]
[1777911414841,38.36,79734.57,22.0,-0.45763,0.00015,26.9757]
[1777911415019,38.36,79734.57,22.0,-0.45763,0.00015,26.9757]
[1777911415206,38.37,79748.87,22.0,-0.45546,0.00015,26.96441]
[1777911415941,38.37,79748.87,22.0,-0.45546,0.00015,26.96441]
[1777911416097,38.37,79748.87,22.0,-0.45546,0.00015,26.96441]
[1777911416214,38.37,79738.81,22.0,-0.45699,0.00015,26.97245]
[1777911416437,38.37,79738.81,22.0,-0.45699,0.00015,26.97245]
[1777911416974,38.37,79738.81,22.0,-0.45699,0.00015,26.97245]
[1777911417164,38.37,79738.81,22.0,-0.45699,0.00015,26.97245]
[1777911417220,38.37,79731.71,22.0,-0.45807,0.00015,26.97789]
[1777911422205,38.37,79727.49,22.0,-0.45871,0.00015,26.98104]
[1777911422358,38.37,79724.86,22.0,-0.45911,0.00015,26.98296]
[1777911422389,38.37,79724.86,22.0,-0.45911,0.00015,26.98296]
[1777911422585,38.37,79724.86,22.0,-0.45911,0.00015,26.98296]
[1777911422766,38.37,79724.86,22.0,-0.45911,0.00015,26.98296]
[1777911423195,38.37,79724.86,22.0,-0.45911,0.00015,26.98296]
[1777911423222,38.38,79712.77,22.0,-0.46096,0.00015,26.99143]
[1777911423294,38.38,79712.77,22.0,-0.46096,0.00015,26.99143]
[1777911423336,38.38,79712.77,22.0,-0.46096,0.00015,26.99143]
[1777911423417,38.38,79712.77,22.0,-0.46096,0.00015,26.99143]
[1777911423486,38.38,79712.77,22.0,-0.46096,0.00015,26.99143]
[1777911424087,38.38,79712.77,22.0,-0.46096,0.00015,26.99143]
[1777911424110,38.38,79712.77,22.0,-0.46096,0.00015,26.99143]
[1777911424181,38.38,79712.77,22.0,-0.46096,0.00015,26.99143]
[1777911424189,38.38,79712.77,22.0,-0.46096,0.00015,26.99143]
[1777911424774,38.38,79712.88,22.0,-0.46094,0.00015,26.99135]
[1777911425222,38.38,79712.88,22.0,-0.46094,0.00015,26.99135]
[1777911425229,38.38,79712.88,22.0,-0.46094,0.00015,26.99135]
[1777911425344,38.38,79718.12,22.0,-0.46014,0.00015,26.98776]
[1777911425429,38.38,79718.12,22.0,-0.46014,0.00015,26.98776]
[1777911425640,38.38,79730.67,22.0,-0.45823,0.00015,26.97872]
[1777911426801,38.38,79730.67,22.0,-0.45823,0.00015,26.97872]
[1777911426822,38.38,79730.67,22.0,-0.45823,0.00015,26.97872]
[1777911426840,38.38,79737.92,22.0,-0.45713,0.00015,26.97322]
[1777911428086,38.38,79737.92,22.0,-0.45713,0.00015,26.97322]
[1777911428133,38.38,79737.92,22.0,-0.45713,0.00015,26.97322]
[1777911428142,38.38,79737.92,22.0,-0.45713,0.00015,26.97322]
[1777911428159,38.38,79737.92,22.0,-0.45713,0.00015,26.97322]
[1777911428189,38.38,79746.8,22.0,-0.45579,0.00015,26.96619]
[1777911428254,38.38,79746.8,22.0,-0.45579,0.00015,26.96619]
[1777911428924,38.38,79758.17,22.0,-0.45406,0.00015,26.95674]
[1777911430479,38.38,79761.09,22.0,-0.45362,0.00015,26.95424]
[1777911431586,38.39,79761.31,22.0,-0.45359,0.00015,26.95406]
[1777911431716,38.39,79761.31,22.0,-0.45359,0.00015,26.95406]
[1777911431734,38.39,79761.31,22.0,-0.45359,0.00015,26.95406]
[1777911431764,38.39,79761.31,22.0,-0.45359,0.00015,26.95406]
[1777911431775,38.39,79761.31,22.0,-0.45359,0.00015,26.95406]
[1777911431836,38.39,79761.31,22.0,-0.45359,0.00015,26.95406]
[1777911431910,38.39,79761.31,22.0,-0.45359,0.00015,26.95406]
[1777911432202,38.39,79761.31,22.0,-0.45359,0.00015,26.95406]
[1777911432227,38.39,79761.31,22.0,-0.45359,0.00015,26.95406]
[1777911432337,38.39,79763.08,22.0,-0.45332,0.00015,26.95253]
[1777911432408,38.39,79763.08,22.0,-0.45332,0.00015,26.95253]
[1777911432437,38.39,79770.73,22.0,-0.45216,0.00015,26.94574]
[1777911438381,38.39,79774.38,22.0,-0.4516,0.00015,26.94241]
[1777911441715,38.39,79775.66,22.0,-0.45141,0.00015,26.94124]
[1777911442728,38.39,79772.98,22.0,-0.45182,0.00015,26.94369]
[1777911442825,38.39,79772.63,22.0,-0.45187,0.00015,26.94401]
[1777911443336,38.39,79772.63,22.0,-0.45187,0.00015,26.94401]
[1777911443468,38.39,79772.63,22.0,-0.45187,0.00015,26.94401]
[1777911443488,38.39,79772.63,22.0,-0.45187,0.00015,26.94401]
[1777911443774,38.39,79772.63,22.0,-0.45187,0.00015,26.94401]
[1777911443789,38.39,79772.63,22.0,-0.45187,0.00015,26.94401]
[1777911443887,38.39,79775.3,22.0,-0.45146,0.00015,26.94157]
[1777911445431,38.39,79782.65,22.0,-0.45035,0.00015,26.9347]
[1777911448537,38.39,79785.37,22.0,-0.44994,0.00015,26.93211]
[1777911448623,38.39,79785.37,22.0,-0.44994,0.00015,26.93211]
[1777911448785,38.39,79785.37,22.0,-0.44994,0.00015,26.93211]
[1777911448886,38.39,79785.37,22.0,-0.44994,0.00015,26.93211]
[1777911449160,38.39,79785.37,22.0,-0.44994,0.00015,26.93211]
[1777911449225,38.39,79785.37,22.0,-0.44994,0.00015,26.93211]
[1777911449654,38.39,79786.26,22.0,-0.4498,0.00015,26.93126]
[1777911449817,38.39,79786.26,22.0,-0.4498,0.00015,26.93126]
[1777911449919,38.39,79786.26,22.0,-0.4498,0.00015,26.93126]
[1777911450025,38.39,79786.26,22.0,-0.4498,0.00015,26.93126]
[1777911450217,38.39,79795.74,22.0,-0.44837,0.00015,26.92197]
[1777911450325,38.39,79795.74,22.0,-0.44837,0.00015,26.92197]
[1777911450697,38.39,79795.74,22.0,-0.44837,0.00015,26.92197]
[1777911450721,38.39,79795.74,22.0,-0.44837,0.00015,26.92197]
[1777911450904,38.39,79795.74,22.0,-0.44837,0.00015,26.92197]
[1777911451093,38.39,79795.74,22.0,-0.44837,0.00015,26.92197]
[1777911451179,38.39,79795.74,22.0,-0.44837,0.00015,26.92197]
[1777911451202,38.39,79822.68,22.0,-0.44429,0.00015,26.89006]
[1777911451589,38.39,79822.68,22.0,-0.44429,0.00015,26.89006]
[1777911451694,38.39,79822.68,22.0,-0.44429,0.00015,26.89006]
[1777911452115,38.39,79822.68,22.0,-0.44429,0.00015,26.89006]
[1777911452217,38.39,79823.84,22.0,-0.44412,0.00015,26.8888]
[1777911452599,38.39,79823.84,22.0,-0.44412,0.00015,26.8888]
[1777911452628,38.39,79823.84,22.0,-0.44412,0.00015,26.8888]
[1777911452808,38.39,79823.84,22.0,-0.44412,0.00015,26.8888]
[1777911453036,38.39,79823.84,22.0,-0.44412,0.00015,26.8888]
[1777911453089,38.39,79823.84,22.0,-0.44412,0.00015,26.8888]
[1777911453157,38.39,79825.37,22.0,-0.44389,0.00015,26.88709]
[1777911453507,38.39,79825.37,22.0,-0.44389,0.00015,26.88709]
[1777911453547,38.39,79825.37,22.0,-0.44389,0.00015,26.88709]
[1777911453591,38.39,79825.37,22.0,-0.44389,0.00015,26.88709]
[1777911453594,38.39,79825.37,22.0,-0.44389,0.00015,26.88709]
[1777911453710,38.39,79825.37,22.0,-0.44389,0.00015,26.88709]
[1777911453767,38.39,79825.37,22.0,-0.44389,0.00015,26.88709]
[1777911453851,38.39,79825.37,22.0,-0.44389,0.00015,26.88709]
[1777911453946,38.39,79825.37,22.0,-0.44389,0.00015,26.88709]
[1777911454074,38.39,79825.37,22.0,-0.44389,0.00015,26.88709]
[1777911454180,38.39,79847.71,22.0,-0.44051,0.00015,26.86122]
[1777911454486,38.39,79847.71,22.0,-0.44051,0.00015,26.86122]
[1777911454579,38.39,79847.71,22.0,-0.44051,0.00015,26.86122]
[1777911454718,38.39,79847.71,22.0,-0.44051,0.00015,26.86122]
[1777911454771,38.39,79847.71,22.0,-0.44051,0.00015,26.86122]
[1777911454891,38.39,79847.71,22.0,-0.44051,0.00015,26.86122]
[1777911454992,38.39,79847.71,22.0,-0.44051,0.00015,26.86122]
[1777911455170,38.39,79847.71,22.0,-0.44051,0.00015,26.86122]
[1777911455238,38.39,79886.05,22.0,-0.43473,0.00015,26.81232]
[1777911455981,38.39,79886.05,22.0,-0.43473,0.00015,26.81232]
[1777911456185,38.39,79892.38,22.0,-0.43378,0.00015,26.80372]
[1777911458187,38.4,79875.42,22.0,-0.43634,0.00015,26.82649]
[1777911458417,38.4,79875.42,22.0,-0.43634,0.00015,26.82649]
[1777911458424,38.4,79875.42,22.0,-0.43634,0.00015,26.82649]
[1777911458451,38.4,79875.42,22.0,-0.43634,0.00015,26.82649]
[1777911458462,38.4,79875.42,22.0,-0.43634,0.00015,26.82649]
[1777911458521,38.4,79875.42,22.0,-0.43634,0.00015,26.82649]
[1777911458541,38.4,79875.42,22.0,-0.43634,0.00015,26.82649]
[1777911458909,38.4,79872.93,22.0,-0.43671,0.00015,26.82973]
[1777911459304,38.4,79872.93,22.0,-0.43671,0.00015,26.82973]
[1777911460309,38.4,79868.14,22.0,-0.43744,0.00015,26.83592]
[1777911460645,38.4,79868.14,22.0,-0.43744,0.00015,26.83592]
[1777911460897,38.4,79868.14,22.0,-0.43744,0.00015,26.83592]
[1777911460918,38.4,79868.14,22.0,-0.43744,0.00015,26.83592]
[1777911461019,38.4,79868.14,22.0,-0.43744,0.00015,26.83592]
[1777911461156,38.4,79864.58,22.0,-0.43798,0.00015,26.84056]
[1777911461590,38.4,79864.58,22.0,-0.43798,0.00015,26.84056]
[1777911461610,38.4,79864.58,22.0,-0.43798,0.00015,26.84056]
[1777911462083,38.4,79864.58,22.0,-0.43798,0.00015,26.84056]
[1777911462212,38.4,79846.12,22.0,-0.44077,0.00015,26.86327]
[1777911463183,38.4,79846.12,22.0,-0.44077,0.00015,26.86327]
[1777911464545,38.4,79842.55,22.0,-0.44131,0.00015,26.86752]
[1777911464584,38.4,79842.55,22.0,-0.44131,0.00015,26.86752]
[1777911465487,38.41,79842.87,22.0,-0.44126,0.00015,26.86714]
[1777911465600,38.41,79842.87,22.0,-0.44126,0.00015,26.86714]
[1777911465724,38.41,79842.87,22.0,-0.44126,0.00015,26.86714]
[1777911465744,38.41,79842.87,22.0,-0.44126,0.00015,26.86714]
[1777911466211,38.41,79842.87,22.0,-0.44126,0.00015,26.86714]
[1777911466235,38.41,79849.63,22.0,-0.44024,0.00015,26.85907]
[1777911466291,38.41,79849.63,22.0,-0.44024,0.00015,26.85907]
[1777911466634,38.41,79849.63,22.0,-0.44024,0.00015,26.85907]
[1777911466735,38.41,79852.3,22.0,-0.43984,0.00015,26.85583]
[1777911472630,38.41,79839.97,22.0,-0.4417,0.00015,26.87058]
[1777911474002,38.41,79839.97,22.0,-0.4417,0.00015,26.87058]
[1777911474031,38.41,79839.97,22.0,-0.4417,0.00015,26.87058]
[1777911474227,38.41,79839.34,22.0,-0.44179,0.00015,26.87132]
[1777911474294,38.41,79839.34,22.0,-0.44179,0.00015,26.87132]
[1777911476658,38.41,79829.48,22.0,-0.44329,0.00015,26.88269]
[1777911477326,38.41,79829.48,22.0,-0.44329,0.00015,26.88269]
[1777911477406,38.41,79829.48,22.0,-0.44329,0.00015,26.88269]
[1777911477428,38.41,79829.48,22.0,-0.44329,0.00015,26.88269]
[1777911477665,38.41,79835.46,22.0,-0.44239,0.00015,26.87589]
[1777911478672,38.41,79841.44,22.0,-0.44148,0.00015,26.86893]
[1777911480049,38.41,79841.44,22.0,-0.44148,0.00015,26.86893]
[1777911480149,38.41,79844.57,22.0,-0.44101,0.00015,26.86523]
[1777911480567,38.41,79844.57,22.0,-0.44101,0.00015,26.86523]
[1777911480574,38.41,79844.57,22.0,-0.44101,0.00015,26.86523]
[1777911480586,38.41,79844.57,22.0,-0.44101,0.00015,26.86523]
[1777911480612,38.41,79844.57,22.0,-0.44101,0.00015,26.86523]
[1777911480685,38.41,79846.24,22.0,-0.44076,0.00015,26.86324]
[1777911481506,38.41,79846.24,22.0,-0.44076,0.00015,26.86324]
[1777911481535,38.41,79846.24,22.0,-0.44076,0.00015,26.86324]
[1777911481666,38.41,79846.24,22.0,-0.44076,0.00015,26.86324]
[1777911481688,38.41,79846.24,22.0,-0.44076,0.00015,26.86324]
[1777911482224,38.41,79846.24,22.0,-0.44076,0.00015,26.86324]
[1777911483030,38.41,79862.97,22.0,-0.43824,0.00015,26.84271]
[1777911484960,38.41,79867.16,22.0,-0.4376,0.00015,26.8374]
[1777911485721,38.41,79878.29,22.0,-0.43593,0.00015,26.82298]
[1777911486318,38.41,79878.29,22.0,-0.43593,0.00015,26.82298]
[1777911486388,38.41,79878.29,22.0,-0.43593,0.00015,26.82298]
[1777911487379,38.41,79881.59,22.0,-0.43543,0.00015,26.81863]
[1777911488836,38.42,79881.29,22.0,-0.43548,0.00015,26.81904]
[1777911490253,38.42,79881.61,22.0,-0.43543,0.00015,26.81863]
[1777911490841,38.42,79877.03,22.0,-0.43612,0.00015,26.82468]
[1777911491219,38.42,79877.03,22.0,-0.43612,0.00015,26.82468]
[1777911492158,38.42,79881.03,22.0,-0.43552,0.00015,26.81942]
[1777911492213,38.42,79881.03,22.0,-0.43552,0.00015,26.81942]
[1777911492940,38.42,79876.49,22.0,-0.43621,0.00015,26.82541]
[1777911493031,38.42,79868.45,22.0,-0.43742,0.00015,26.83584]
[1777911494693,38.42,79864.36,22.0,-0.43803,0.00015,26.84104]
[1777911494827,38.42,79864.36,22.0,-0.43803,0.00015,26.84104]
[1777911494901,38.42,79862.26,22.0,-0.43835,0.00015,26.84371]
[1777911495750,38.42,79862.26,22.0,-0.43835,0.00015,26.84371]
[1777911495756,38.42,79862.26,22.0,-0.43835,0.00015,26.84371]
[1777911495793,38.42,79861.07,22.0,-0.43853,0.00015,26.8452]
[1777911497273,38.42,79861.07,22.0,-0.43853,0.00015,26.8452]
[1777911497302,38.42,79861.07,22.0,-0.43853,0.00015,26.8452]
[1777911497528,38.42,79860.63,22.0,-0.4386,0.00015,26.84576]
[1777911497807,38.42,79866.6,22.0,-0.4377,0.00015,26.83823]
[1777911498623,38.42,79866.6,22.0,-0.4377,0.00015,26.83823]
[1777911500946,38.42,79868.1,22.0,-0.43747,0.00015,26.83631]
[1777911501031,38.42,79868.1,22.0,-0.43747,0.00015,26.83631]
[1777911501966,38.42,79868.67,22.0,-0.43739,0.00015,26.83559]
[1777911502152,38.42,79868.67,22.0,-0.43739,0.00015,26.83559]
[1777911502403,38.42,79873.67,22.0,-0.43664,0.00015,26.82915]
[1777911502646,38.42,79873.67,22.0,-0.43664,0.00015,26.82915]
[1777911502841,38.42,79884.4,22.0,-0.43502,0.00015,26.815]
[1777911503414,38.42,79884.4,22.0,-0.43502,0.00015,26.815]
[1777911503511,38.42,79884.4,22.0,-0.43502,0.00015,26.815]
[1777911503550,38.42,79884.4,22.0,-0.43502,0.00015,26.815]
[1777911503616,38.42,79884.4,22.0,-0.43502,0.00015,26.815]
[1777911503779,38.42,79884.4,22.0,-0.43502,0.00015,26.815]
[1777911503830,38.42,79884.4,22.0,-0.43502,0.00015,26.815]
[1777911503851,38.42,79884.4,22.0,-0.43502,0.00015,26.815]
[1777911504010,38.42,79884.4,22.0,-0.43502,0.00015,26.815]
[1777911504044,38.42,79884.4,22.0,-0.43502,0.00015,26.815]
[1777911504136,38.42,79894.62,22.0,-0.43349,0.00015,26.80111]
[1777911504861,38.42,79906.49,22.0,-0.43171,0.00015,26.78449]
[1777911506928,38.43,79909.88,22.0,-0.4312,0.00015,26.77966]
[1777911507026,38.43,79909.88,22.0,-0.4312,0.00015,26.77966]
[1777911509241,38.43,79920.14,22.0,-0.42967,0.00015,26.76479]
[1777911512373,38.44,79921.97,22.0,-0.42939,0.00015,26.75859]
[1777911515583,38.44,79925.99,22.0,-0.4288,0.00015,26.7527]
[1777911516492,38.44,79929.92,22.0,-0.42821,0.00015,26.74682]
[1777911516547,38.44,79929.92,22.0,-0.42821,0.00015,26.74682]
[1777911516756,38.44,79929.92,22.0,-0.42821,0.00015,26.74682]
[1777911516935,38.44,79929.92,22.0,-0.42821,0.00015,26.74682]
[1777911517246,38.44,79929.92,22.0,-0.42821,0.00015,26.74682]
[1777911518046,38.44,79935.39,22.0,-0.4274,0.00015,26.73851]
[1777911518184,38.44,79935.39,22.0,-0.4274,0.00015,26.73851]
[1777911518186,38.44,79935.39,22.0,-0.4274,0.00015,26.73851]
[1777911518273,38.44,79935.39,22.0,-0.4274,0.00015,26.73851]
[1777911518268,38.45,79927.95,22.0,-0.42851,0.00015,26.74985]
[1777911518516,38.45,79927.95,22.0,-0.42851,0.00015,26.74985]
[1777911518549,38.45,79927.95,22.0,-0.42851,0.00015,26.74985]
[1777911518571,38.45,79927.95,22.0,-0.42851,0.00015,26.74985]
[1777911518685,38.45,79927.95,22.0,-0.42851,0.00015,26.74985]
[1777911518965,38.45,79935.4,22.0,-0.4274,0.00015,26.73852]
[1777911519972,38.45,79946.46,22.0,-0.42574,0.00015,26.72136]
[1777911520422,38.45,79946.46,22.0,-0.42574,0.00015,26.72136]
[1777911520718,38.45,79946.46,22.0,-0.42574,0.00015,26.72136]
[1777911520929,38.45,79946.46,22.0,-0.42574,0.00015,26.72136]
[1777911520943,38.45,79946.46,22.0,-0.42574,0.00015,26.72136]
[1777911521255,38.45,79946.46,22.0,-0.42574,0.00015,26.72136]
[1777911520979,38.45,79952.89,22.0,-0.42478,0.00015,26.71117]
[1777911521969,38.45,79952.89,22.0,-0.42478,0.00015,26.71117]
[1777911522547,38.45,79957.21,22.0,-0.42414,0.00015,26.70424]
[1777911523039,38.45,79957.21,22.0,-0.42414,0.00015,26.70424]
[1777911523312,38.45,79957.21,22.0,-0.42414,0.00015,26.70424]
[1777911523303,38.45,79969.26,22.0,-0.42234,0.00015,26.6845]
[1777911523859,38.45,79969.26,22.0,-0.42234,0.00015,26.6845]
[1777911524260,38.45,79969.26,22.0,-0.42234,0.00015,26.6845]
[1777911525785,38.45,79964.22,22.0,-0.42309,0.00015,26.69284]
[1777911529779,38.45,79968.19,22.0,-0.4225,0.00015,26.68631]
[1777911531783,38.45,79964.77,22.0,-0.42301,0.00015,26.69197]
[1777911531947,38.45,79964.77,22.0,-0.42301,0.00015,26.69197]
[1777911532056,38.45,79972.32,22.0,-0.42188,0.00015,26.67946]
[1777911532783,38.45,79972.32,22.0,-0.42188,0.00015,26.67946]
[1777911533063,38.45,79978.62,22.0,-0.42095,0.00015,26.66886]
[1777911533441,38.45,79978.62,22.0,-0.42095,0.00015,26.66886]
[1777911534937,38.46,79979.67,22.0,-0.4208,0.00015,26.66723]
[1777911537591,38.47,79984.18,22.0,-0.42015,0.00015,26.65977]
[1777911540597,38.47,79987.72,22.0,-0.41962,0.00015,26.65374]
[1777911540889,38.47,79987.72,22.0,-0.41962,0.00015,26.65374]
[1777911541140,38.47,79987.72,22.0,-0.41962,0.00015,26.65374]
[1777911541236,38.47,79987.72,22.0,-0.41962,0.00015,26.65374]
[1777911541398,38.47,79992.29,22.0,-0.41894,0.00015,26.64583]
[1777911541429,38.47,79992.29,22.0,-0.41894,0.00015,26.64583]
[1777911541848,38.47,79992.29,22.0,-0.41894,0.00015,26.64583]
[1777911541954,38.47,79992.29,22.0,-0.41894,0.00015,26.64583]
[1777911542126,38.47,80000.21,22.0,-0.41777,0.00015,26.63192]
[1777911542664,38.47,80000.21,22.0,-0.41777,0.00015,26.63192]
[1777911542793,38.47,80000.21,22.0,-0.41777,0.00015,26.63192]
[1777911543389,38.47,80000.21,22.0,-0.41777,0.00015,26.63192]
[1777911543550,38.47,79999.17,22.0,-0.41792,0.00015,26.6338]
[1777911545908,38.49,79994.31,22.0,-0.41867,0.00015,26.64269]
[1777911546017,38.49,79994.31,22.0,-0.41867,0.00015,26.64269]
[1777911547148,38.5,79995.55,22.0,-0.41851,0.00015,26.64079]
[1777911547161,38.5,79995.55,22.0,-0.41851,0.00015,26.64079]
[1777911547357,38.51,80004.8,22.0,-0.41715,0.00015,26.62469]
[1777911547750,38.51,80004.8,22.0,-0.41715,0.00015,26.62469]
[1777911547754,38.51,80004.8,22.0,-0.41715,0.00015,26.62469]
[1777911547883,38.51,80004.8,22.0,-0.41715,0.00015,26.62469]
[1777911548140,38.51,80004.8,22.0,-0.41715,0.00015,26.62469]
[1777911548206,38.51,80013.28,22.0,-0.41589,0.00015,26.60944]
[1777911549408,38.51,80013.12,22.0,-0.41592,0.00015,26.60977]
[1777911549817,38.51,80013.12,22.0,-0.41592,0.00015,26.60977]
[1777911550141,38.51,80013.12,22.0,-0.41592,0.00015,26.60977]
[1777911550143,38.51,80013.12,22.0,-0.41592,0.00015,26.60977]
[1777911551255,38.51,80029.28,22.0,-0.41353,0.00015,26.57996]
[1777911551598,38.51,80029.28,22.0,-0.41353,0.00015,26.57996]
[1777911551670,38.51,80029.28,22.0,-0.41353,0.00015,26.57996]
[1777911551773,38.51,80029.28,22.0,-0.41353,0.00015,26.57996]
[1777911551880,38.51,80029.28,22.0,-0.41353,0.00015,26.57996]
[1777911553372,38.52,80030.87,22.0,-0.41329,0.00015,26.57702]
[1777911553534,38.52,80035.28,22.0,-0.41264,0.00015,26.56869]
[1777911553692,38.52,80035.28,22.0,-0.41264,0.00015,26.56869]
[1777911554219,38.54,80043.66,22.0,-0.41144,0.00015,26.55319]
[1777911554382,38.54,80043.66,22.0,-0.41144,0.00015,26.55319]
[1777911554887,38.54,80043.66,22.0,-0.41144,0.00015,26.55319]
[1777911555226,38.53,80036.6,22.0,-0.41248,0.00015,26.56663]
[1777911558450,38.56,80037.76,22.0,-0.41235,0.00015,26.56516]
[1777911559284,38.56,80037.76,22.0,-0.41235,0.00015,26.56516]
[1777911559290,38.56,80037.76,22.0,-0.41235,0.00015,26.56516]
[1777911559357,38.56,80038.42,22.0,-0.41226,0.00015,26.56394]
[1777911559648,38.56,80038.42,22.0,-0.41226,0.00015,26.56394]
[1777911559809,38.56,80038.42,22.0,-0.41226,0.00015,26.56394]
[1777911560261,38.58,80027.61,22.0,-0.4139,0.00015,26.58501]
[1777911560653,38.58,80027.61,22.0,-0.4139,0.00015,26.58501]
[1777911560799,38.58,80027.61,22.0,-0.4139,0.00015,26.58501]
[1777911561093,38.58,80027.61,22.0,-0.4139,0.00015,26.58501]
[1777911561268,38.59,80025.19,22.0,-0.41427,0.00015,26.58957]
[1777911562563,38.59,80028.61,22.0,-0.41376,0.00015,26.58325]
[1777911562793,38.59,80028.61,22.0,-0.41376,0.00015,26.58325]
[1777911563229,38.59,80028.61,22.0,-0.41376,0.00015,26.58325]
[1777911563249,38.59,80028.61,22.0,-0.41376,0.00015,26.58325]
[1777911563338,38.59,80019.41,22.0,-0.41513,0.00015,26.60032]
[1777911565346,38.59,80025.03,22.0,-0.4143,0.00015,26.59]
[1777911565606,38.59,80028.73,22.0,-0.41375,0.00015,26.58316]
[1777911565638,38.59,80028.73,22.0,-0.41375,0.00015,26.58316]
[1777911566364,38.59,80043.51,22.0,-0.41157,0.00015,26.55522]
[1777911567203,38.59,80043.51,22.0,-0.41157,0.00015,26.55522]
[1777911567315,38.6,80044.58,22.0,-0.41142,0.00015,26.55322]
[1777911568698,38.61,80041.48,22.0,-0.4119,0.00015,26.5596]
[1777911569585,38.61,80043.74,22.0,-0.41157,0.00015,26.55527]
[1777911570280,38.61,80043.74,22.0,-0.41157,0.00015,26.55527]
[1777911570291,38.61,80043.74,22.0,-0.41157,0.00015,26.55527]
[1777911570373,38.61,80043.74,22.0,-0.41157,0.00015,26.55527]
[1777911570380,38.61,80043.74,22.0,-0.41157,0.00015,26.55527]
[1777911571600,38.61,80036.26,22.0,-0.41267,0.00015,26.56594]
[1777911572682,38.61,80032.31,22.0,-0.41325,0.00015,26.5734]
[1777911572700,38.61,80032.31,22.0,-0.41325,0.00015,26.5734]
[1777911572721,38.61,80032.31,22.0,-0.41325,0.00015,26.5734]
[1777911572804,38.61,80032.31,22.0,-0.41325,0.00015,26.5734]
[1777911572912,38.61,80032.31,22.0,-0.41325,0.00015,26.5734]
[1777911572938,38.61,80032.31,22.0,-0.41325,0.00015,26.5734]
[1777911573357,38.61,80042.57,22.0,-0.41174,0.00015,26.55394]
[1777911574654,38.61,80047.62,22.0,-0.41099,0.00015,26.5442]
[1777911574810,38.61,80047.62,22.0,-0.41099,0.00015,26.5442]
[1777911574817,38.61,80047.62,22.0,-0.41099,0.00015,26.5442]
[1777911576935,38.61,80044.64,22.0,-0.41143,0.00015,26.54995]
[1777911576935,38.61,80044.64,22.0,-0.41143,0.00015,26.54995]
[1777911577062,38.61,80044.64,22.0,-0.41143,0.00015,26.54995]
[1777911577110,38.61,80044.64,22.0,-0.41143,0.00015,26.54995]
[1777911577153,38.61,80044.64,22.0,-0.41143,0.00015,26.54995]
[1777911577321,38.61,80044.64,22.0,-0.41143,0.00015,26.54995]
[1777911577385,38.61,80051.97,22.0,-0.41035,0.00015,26.53574]
[1777911578302,38.61,80051.97,22.0,-0.41035,0.00015,26.53574]
[1777911578393,38.61,80062.81,22.0,-0.40875,0.00015,26.51438]
[1777911578424,38.61,80062.81,22.0,-0.40875,0.00015,26.51438]
[1777911578486,38.61,80062.81,22.0,-0.40875,0.00015,26.51438]
[1777911578586,38.61,80062.81,22.0,-0.40875,0.00015,26.51438]
[1777911578915,38.61,80062.81,22.0,-0.40875,0.00015,26.51438]
[1777911579855,38.61,80065.66,22.0,-0.40833,0.00015,26.50869]
[1777911579975,38.61,80065.66,22.0,-0.40833,0.00015,26.50869]
[1777911580703,38.61,80065.66,22.0,-0.40833,0.00015,26.5087]
[1777911580748,38.61,80065.66,22.0,-0.40833,0.00015,26.5087]
[1777911581377,38.61,80065.66,22.0,-0.40833,0.00015,26.5087]
[1777911581671,38.61,80063.06,22.0,-0.40871,0.00015,26.51389]
[1777911581770,38.61,80059.63,22.0,-0.40922,0.00015,26.52071]
[1777911582423,38.62,80050.59,22.0,-0.41057,0.00015,26.53864]
[1777911583429,38.62,80042.75,22.0,-0.41172,0.00015,26.55378]
[1777911584494,38.62,80042.75,22.0,-0.41172,0.00015,26.55378]
[1777911585588,38.62,80040.71,22.0,-0.41202,0.00015,26.55769]
[1777911585887,38.62,80041.02,22.0,-0.41198,0.00015,26.5571]
[1777911587130,38.62,80041.02,22.0,-0.41198,0.00015,26.5571]
[1777911587135,38.62,80047.8,22.0,-0.41098,0.00015,26.54404]
[1777911587623,38.62,80047.8,22.0,-0.41098,0.00015,26.54404]
[1777911587655,38.62,80047.8,22.0,-0.41098,0.00015,26.54404]
[1777911587712,38.62,80047.8,22.0,-0.41098,0.00015,26.54404]
[1777911588029,38.62,80047.8,22.0,-0.41098,0.00015,26.54404]
[1777911588077,38.62,80047.8,22.0,-0.41098,0.00015,26.54404]
[1777911588168,38.62,80047.8,22.0,-0.41098,0.00015,26.54404]
[1777911588330,38.62,80049.89,22.0,-0.41067,0.00015,26.53998]
[1777911588500,38.62,80049.89,22.0,-0.41067,0.00015,26.53998]
[1777911588777,38.62,80049.89,22.0,-0.41067,0.00015,26.53998]
[1777911589156,38.62,80049.89,22.0,-0.41067,0.00015,26.53998]
[1777911589341,38.62,80049.89,22.0,-0.41067,0.00015,26.53998]
[1777911589366,38.62,80049.89,22.0,-0.41067,0.00015,26.53998]
[1777911589480,38.62,80049.89,22.0,-0.41067,0.00015,26.53998]
[1777911589601,38.62,80049.89,22.0,-0.41067,0.00015,26.53998]
[1777911589657,38.62,80049.89,22.0,-0.41067,0.00015,26.53998]
[1777911589320,38.62,80088.13,22.0,-0.40504,0.00015,26.46303]
[1777911589846,38.62,80088.13,22.0,-0.40504,0.00015,26.46303]
[1777911589862,38.62,80088.13,22.0,-0.40504,0.00015,26.46303]
[1777911590007,38.62,80088.13,22.0,-0.40504,0.00015,26.46303]
[1777911590288,38.62,80143.02,22.0,-0.39699,0.00015,26.34339]
[1777911590520,38.62,80143.02,22.0,-0.39699,0.00015,26.34339]
[1777911591368,38.64,80149.28,22.0,-0.39612,0.00015,26.32975]
[1777911591865,38.64,80149.28,22.0,-0.39612,0.00015,26.32975]
[1777911592351,38.64,80149.28,22.0,-0.39612,0.00015,26.32975]
[1777911592629,38.65,80144.38,22.0,-0.39686,0.00015,26.34152]
[1777911592850,38.65,80144.38,22.0,-0.39686,0.00015,26.34152]
[1777911593409,38.65,80144.38,22.0,-0.39686,0.00015,26.34152]
[1777911592867,38.65,80147.4,22.0,-0.39642,0.00015,26.33462]
[1777911593588,38.65,80147.4,22.0,-0.39642,0.00015,26.33462]
[1777911593932,38.65,80147.4,22.0,-0.39642,0.00015,26.33462]
[1777911594110,38.65,80147.4,22.0,-0.39642,0.00015,26.33462]
[1777911594342,38.65,80147.4,22.0,-0.39642,0.00015,26.33462]
[1777911594118,38.66,80154.81,22.0,-0.39537,0.00015,26.31813]
[1777911594968,38.66,80154.81,22.0,-0.39537,0.00015,26.31813]
[1777911595456,38.67,80150.79,22.0,-0.39597,0.00015,26.32753]
[1777911595474,38.67,80150.79,22.0,-0.39597,0.00015,26.32753]
[1777911595646,38.67,80150.79,22.0,-0.39597,0.00015,26.32753]
[1777911595839,38.67,80150.79,22.0,-0.39597,0.00015,26.32753]
[1777911595897,38.67,80150.79,22.0,-0.39597,0.00015,26.32753]
[1777911595986,38.67,80150.79,22.0,-0.39597,0.00015,26.32753]
[1777911596161,38.68,80128.29,22.0,-0.39929,0.00015,26.37904]
[1777911596669,38.68,80128.29,22.0,-0.39929,0.00015,26.37904]
[1777911596838,38.68,80128.29,22.0,-0.39929,0.00015,26.37904]
[1777911596973,38.68,80128.29,22.0,-0.39929,0.00015,26.37904]
[1777911597216,38.69,80121.9,22.0,-0.40023,0.00015,26.39334]
[1777911598548,38.69,80115.09,22.0,-0.40124,0.00015,26.40835]
[1777911600095,38.69,80115.09,22.0,-0.40124,0.00015,26.40835]
[1777911600128,38.69,80115.09,22.0,-0.40124,0.00015,26.40835]
[1777911600237,38.69,80115.09,22.0,-0.40124,0.00015,26.40835]
[1777911600397,38.7,80110.08,22.0,-0.40199,0.00015,26.41952]
[1777911600937,38.7,80110.08,22.0,-0.40199,0.00015,26.41952]
[1777911600970,38.7,80110.08,22.0,-0.40199,0.00015,26.41952]
[1777911601087,38.7,80110.08,22.0,-0.40199,0.00015,26.41952]
[1777911601094,38.7,80115.57,22.0,-0.40119,0.00015,26.40767]
[1777911604316,38.7,80114.59,22.0,-0.40134,0.00015,26.40984]
[1777911604678,38.71,80113.03,22.0,-0.40158,0.00015,26.41341]
[1777911604706,38.71,80113.03,22.0,-0.40158,0.00015,26.41341]
[1777911605038,38.71,80113.03,22.0,-0.40158,0.00015,26.41341]
[1777911605408,38.71,80111.84,22.0,-0.40175,0.00015,26.41603]
[1777911605607,38.71,80118.42,22.0,-0.40079,0.00015,26.40177]
[1777911606614,38.71,80124.88,22.0,-0.39985,0.00015,26.38767]
[1777911608064,38.71,80124.88,22.0,-0.39985,0.00015,26.38767]
[1777911608628,38.72,80124.91,22.0,-0.39985,0.00015,26.38773]
[1777911608640,38.72,80124.91,22.0,-0.39985,0.00015,26.38773]
[1777911608646,38.72,80124.91,22.0,-0.39985,0.00015,26.38773]
[1777911608722,38.72,80124.91,22.0,-0.39985,0.00015,26.38773]
[1777911608796,38.72,80124.91,22.0,-0.39985,0.00015,26.38773]
[1777911608836,38.72,80124.91,22.0,-0.39985,0.00015,26.38773]
[1777911608865,38.72,80124.91,22.0,-0.39985,0.00015,26.38773]
[1777911608911,38.72,80124.91,22.0,-0.39985,0.00015,26.38773]
[1777911609411,38.72,80124.91,22.0,-0.39985,0.00015,26.38773]
[1777911609532,38.71,80133.64,22.0,-0.39858,0.00015,26.36834]
[1777911609625,38.71,80133.64,22.0,-0.39858,0.00015,26.36834]
[1777911609888,38.71,80133.64,22.0,-0.39858,0.00015,26.36834]
[1777911610340,38.71,80133.64,22.0,-0.39858,0.00015,26.36834]
[1777911610376,38.71,80172.32,22.0,-0.39294,0.00015,26.27929]
[1777911610907,38.71,80172.32,22.0,-0.39294,0.00015,26.27929]
[1777911611186,38.71,80172.32,22.0,-0.39294,0.00015,26.27929]
[1777911611285,38.71,80172.32,22.0,-0.39294,0.00015,26.27929]
[1777911611331,38.72,80194.5,22.0,-0.38973,0.00014,26.22593]
[1777911612368,38.72,80204.26,22.0,-0.38832,0.00014,26.20194]
[1777911612725,38.72,80204.26,22.0,-0.38832,0.00014,26.20194]
[1777911612732,38.72,80204.26,22.0,-0.38832,0.00014,26.20194]
[1777911612816,38.72,80204.26,22.0,-0.38832,0.00014,26.20194]
[1777911613023,38.72,80204.26,22.0,-0.38832,0.00014,26.20194]
[1777911613129,38.72,80204.26,22.0,-0.38832,0.00014,26.20194]
[1777911613237,38.72,80204.26,22.0,-0.38832,0.00014,26.20194]
[1777911613317,38.72,80204.26,22.0,-0.38832,0.00014,26.20194]
[1777911613388,38.72,80204.26,22.0,-0.38832,0.00014,26.20194]
[1777911613487,38.72,80210.66,22.0,-0.3874,0.00014,26.18607]
[1777911613606,38.72,80210.66,22.0,-0.3874,0.00014,26.18607]
[1777911613762,38.72,80210.66,22.0,-0.3874,0.00014,26.18607]
[1777911614013,38.72,80210.66,22.0,-0.3874,0.00014,26.18607]
[1777911614077,38.72,80210.66,22.0,-0.3874,0.00014,26.18607]
[1777911614118,38.72,80210.66,22.0,-0.3874,0.00014,26.18607]
[1777911614430,38.72,80210.66,22.0,-0.3874,0.00014,26.18607]
[1777911614383,38.72,80252.74,22.0,-0.38132,0.00014,26.07767]
[1777911614708,38.72,80252.74,22.0,-0.38132,0.00014,26.07767]
[1777911615108,38.72,80252.74,22.0,-0.38132,0.00014,26.07767]
[1777911615143,38.72,80270.21,22.0,-0.37881,0.00014,26.03088]
[1777911616211,38.72,80270.21,22.0,-0.37881,0.00014,26.03088]
[1777911616273,38.72,80270.21,22.0,-0.37881,0.00014,26.03088]
[1777911616301,38.72,80270.21,22.0,-0.37881,0.00014,26.03088]
[1777911616542,38.72,80272.97,22.0,-0.37842,0.00014,26.02344]
[1777911616687,38.72,80272.97,22.0,-0.37842,0.00014,26.02344]
[1777911617288,38.72,80272.97,22.0,-0.37842,0.00014,26.02344]
[1777911617309,38.73,80280.59,22.0,-0.37734,0.00014,26.003]
[1777911617852,38.73,80280.59,22.0,-0.37734,0.00014,26.003]
[1777911617968,38.73,80280.59,22.0,-0.37734,0.00014,26.003]
[1777911618271,38.73,80280.59,22.0,-0.37734,0.00014,26.003]
[1777911620404,38.73,80271.17,22.0,-0.3787,0.00014,26.02876]
[1777911620983,38.73,80271.17,22.0,-0.3787,0.00014,26.02876]
[1777911621042,38.73,80271.17,22.0,-0.3787,0.00014,26.02876]
[1777911621046,38.73,80271.17,22.0,-0.3787,0.00014,26.02876]
[1777911621169,38.73,80271.17,22.0,-0.3787,0.00014,26.02876]
[1777911621192,38.73,80271.17,22.0,-0.3787,0.00014,26.02876]
[1777911621276,38.73,80271.17,22.0,-0.3787,0.00014,26.02876]
[1777911621450,38.73,80271.17,22.0,-0.3787,0.00014,26.02876]
[1777911621331,38.73,80267.4,22.0,-0.37924,0.00014,26.03896]
[1777911621636,38.73,80267.4,22.0,-0.37924,0.00014,26.03896]
[1777911621665,38.73,80267.4,22.0,-0.37924,0.00014,26.03896]
[1777911621943,38.73,80267.4,22.0,-0.37924,0.00014,26.03896]
[1777911622123,38.73,80267.4,22.0,-0.37924,0.00014,26.03896]
[1777911622197,38.73,80267.4,22.0,-0.37924,0.00014,26.03896]
[1777911622438,38.73,80267.4,22.0,-0.37924,0.00014,26.03896]
[1777911622218,38.73,80237.23,22.0,-0.38358,0.00014,26.11877]
[1777911622505,38.73,80237.23,22.0,-0.38358,0.00014,26.11877]
[1777911622997,38.73,80237.23,22.0,-0.38358,0.00014,26.11877]
[1777911623366,38.73,80237.23,22.0,-0.38358,0.00014,26.11877]
[1777911623444,38.73,80237.23,22.0,-0.38358,0.00014,26.11877]
[1777911623407,38.74,80214.63,22.0,-0.38689,0.00014,26.17738]
[1777911624084,38.74,80214.63,22.0,-0.38689,0.00014,26.17738]
[1777911624409,38.74,80214.63,22.0,-0.38689,0.00014,26.17738]
[1777911625434,38.76,80218.33,22.0,-0.38639,0.00014,26.1689]
[1777911624754,38.76,80229.66,22.0,-0.38476,0.00014,26.14008]
[1777911625709,38.76,80229.66,22.0,-0.38476,0.00014,26.14008]
[1777911626057,38.76,80229.66,22.0,-0.38476,0.00014,26.14008]
[1777911626125,38.76,80229.66,22.0,-0.38476,0.00014,26.14008]
[1777911626313,38.76,80242.57,22.0,-0.38291,0.00014,26.10686]
[1777911626767,38.76,80249.3,22.0,-0.38194,0.00014,26.08924]
[1777911627778,38.77,80242.47,22.0,-0.38293,0.00014,26.10718]
[1777911629106,38.77,80242.47,22.0,-0.38293,0.00014,26.10718]
[1777911629119,38.77,80239.81,22.0,-0.38333,0.00014,26.11455]
[1777911629852,38.77,80239.81,22.0,-0.38333,0.00014,26.11455]
[1777911629909,38.77,80239.81,22.0,-0.38333,0.00014,26.11455]
[1777911629926,38.78,80236.97,22.0,-0.38375,0.00014,26.12203]
[1777911630713,38.78,80236.97,22.0,-0.38375,0.00014,26.12203]
[1777911631070,38.78,80236.97,22.0,-0.38375,0.00014,26.12203]
[1777911631171,38.78,80236.97,22.0,-0.38375,0.00014,26.12203]
[1777911631290,38.78,80238.22,22.0,-0.38356,0.00014,26.11519]
[1777911631964,38.78,80238.22,22.0,-0.38356,0.00014,26.11519]
[1777911632052,38.78,80225.51,22.0,-0.38539,0.00014,26.14795]
[1777911633107,38.8,80217.49,22.0,-0.3866,0.00014,26.16918]
[1777911634550,38.81,80213.76,22.0,-0.38717,0.00014,26.17931]
[1777911634697,38.81,80213.76,22.0,-0.38717,0.00014,26.17931]
[1777911634847,38.81,80213.76,22.0,-0.38717,0.00014,26.17931]
[1777911635181,38.81,80213.76,22.0,-0.38717,0.00014,26.17931]
[1777911635768,38.84,80217.39,22.0,-0.38672,0.00014,26.17165]
[1777911636444,38.86,80227.26,22.0,-0.38535,0.00014,26.14761]
[1777911636575,38.86,80227.26,22.0,-0.38535,0.00014,26.14761]
[1777911636626,38.86,80227.26,22.0,-0.38535,0.00014,26.14761]
[1777911636678,38.86,80227.26,22.0,-0.38535,0.00014,26.14761]
[1777911636766,38.86,80227.26,22.0,-0.38535,0.00014,26.14761]
[1777911636779,38.86,80227.26,22.0,-0.38535,0.00014,26.14761]
[1777911636991,38.86,80227.26,22.0,-0.38535,0.00014,26.14761]
[1777911637623,38.86,80228.08,22.0,-0.38523,0.00014,26.14553]
[1777911638782,38.9,80230.69,22.0,-0.38494,0.00014,26.14065]
[1777911638937,38.9,80230.69,22.0,-0.38494,0.00014,26.14065]
[1777911639037,38.9,80230.69,22.0,-0.38494,0.00014,26.14065]
[1777911639945,38.91,80229.32,22.0,-0.38519,0.00014,26.14505]
[1777911640253,38.91,80229.32,22.0,-0.38519,0.00014,26.14505]
[1777911641997,38.93,80221.53,22.0,-0.38635,0.00014,26.16559]
[1777911642270,38.93,80221.53,22.0,-0.38635,0.00014,26.16559]
[1777911642529,38.95,80217.46,22.0,-0.38697,0.00014,26.17655]
[1777911642710,38.95,80217.46,22.0,-0.38697,0.00014,26.17655]
[1777911642783,38.95,80217.46,22.0,-0.38697,0.00014,26.17655]
[1777911642906,38.95,80217.46,22.0,-0.38697,0.00014,26.17655]
[1777911643200,38.95,80217.46,22.0,-0.38697,0.00014,26.17655]
[1777911643341,38.95,80202.12,22.0,-0.38918,0.00014,26.21452]
[1777911644347,38.95,80202.12,22.0,-0.38918,0.00014,26.21452]
[1777911644756,38.95,80199.93,22.0,-0.3895,0.00014,26.21996]
[1777911644812,38.95,80199.93,22.0,-0.3895,0.00014,26.21996]
[1777911644919,38.95,80199.93,22.0,-0.3895,0.00014,26.21996]
[1777911645412,38.95,80199.93,22.0,-0.3895,0.00014,26.21996]
[1777911645460,38.95,80216.7,22.0,-0.38709,0.00014,26.17866]
[1777911645608,38.95,80216.7,22.0,-0.38709,0.00014,26.17866]
[1777911645822,38.95,80216.7,22.0,-0.38709,0.00014,26.17866]
[1777911645986,38.95,80216.7,22.0,-0.38709,0.00014,26.17866]
[1777911646110,38.95,80216.7,22.0,-0.38709,0.00014,26.17866]
[1777911646220,38.95,80216.7,22.0,-0.38709,0.00014,26.17866]
[1777911646454,38.95,80216.7,22.0,-0.38709,0.00014,26.17866]
[1777911646494,38.95,80226.5,22.0,-0.38569,0.00014,26.15412]
[1777911646586,38.95,80226.5,22.0,-0.38569,0.00014,26.15412]
[1777911646926,38.95,80242.43,22.0,-0.3834,0.00014,26.11343]
[1777911648301,38.95,80242.43,22.0,-0.3834,0.00014,26.11343]
[1777911648368,38.96,80245.16,22.0,-0.38302,0.00014,26.10657]
[1777911649565,38.96,80243.55,22.0,-0.38325,0.00014,26.11073]
[1777911649949,38.96,80245.1,22.0,-0.38303,0.00014,26.10684]
[1777911654984,38.96,80245.77,22.0,-0.38295,0.00014,26.10528]
[1777911656754,38.96,80246.28,22.0,-0.38288,0.00014,26.10399]
[1777911658086,38.96,80247.33,22.0,-0.38273,0.00014,26.1013]
[1777911658217,38.96,80247.33,22.0,-0.38273,0.00014,26.1013]
[1777911658385,38.96,80255.38,22.0,-0.38158,0.00014,26.08037]
[1777911659206,38.96,80255.38,22.0,-0.38158,0.00014,26.08037]
[1777911659212,38.96,80255.38,22.0,-0.38158,0.00014,26.08037]
[1777911659251,38.96,80255.38,22.0,-0.38158,0.00014,26.08037]
[1777911659325,38.96,80259.81,22.0,-0.38094,0.00014,26.06868]
[1777911659579,38.96,80259.81,22.0,-0.38094,0.00014,26.06868]
[1777911660033,38.96,80252.59,22.0,-0.38198,0.00014,26.08764]
[1777911661296,38.96,80252.59,22.0,-0.38198,0.00014,26.08764]
[1777911661308,38.96,80252.59,22.0,-0.38198,0.00014,26.08764]
[1777911661355,38.96,80252.59,22.0,-0.38198,0.00014,26.08764]
[1777911661357,38.96,80252.59,22.0,-0.38198,0.00014,26.08764]
[1777911661520,38.97,80251.55,22.0,-0.38213,0.00014,26.09047]
[1777911661676,38.97,80251.55,22.0,-0.38213,0.00014,26.09047]
[1777911661712,38.97,80251.55,22.0,-0.38213,0.00014,26.09047]
[1777911661868,38.97,80251.55,22.0,-0.38213,0.00014,26.09047]
[1777911662047,38.97,80262.93,22.0,-0.3805,0.00014,26.06054]
[1777911662667,38.97,80262.93,22.0,-0.3805,0.00014,26.06054]
[1777911662726,38.97,80262.93,22.0,-0.3805,0.00014,26.06054]
[1777911663054,38.96,80269.96,22.0,-0.3795,0.00014,26.0418]
[1777911664832,38.96,80266.06,22.0,-0.38005,0.00014,26.05217]
[1777911665000,38.96,80266.06,22.0,-0.38005,0.00014,26.05217]
[1777911665960,38.96,80266.22,22.0,-0.38003,0.00014,26.05174]
[1777911666156,38.96,80265.33,22.0,-0.38016,0.00014,26.05407]
[1777911667892,38.96,80266.03,22.0,-0.38006,0.00014,26.05221]
[1777911667892,38.96,80266.03,22.0,-0.38006,0.00014,26.05221]
[1777911667922,38.96,80266.03,22.0,-0.38006,0.00014,26.05221]
[1777911667936,38.96,80266.03,22.0,-0.38006,0.00014,26.05221]
[1777911668342,38.96,80266.03,22.0,-0.38006,0.00014,26.05221]
[1777911668589,38.97,80260.73,22.0,-0.38082,0.00014,26.06635]
[1777911668633,38.97,80260.73,22.0,-0.38082,0.00014,26.06635]
[1777911670357,38.97,80260.1,22.0,-0.38091,0.00014,26.06801]
[1777911670528,38.97,80260.22,22.0,-0.3809,0.00014,26.06781]
[1777911670691,38.97,80260.22,22.0,-0.3809,0.00014,26.06781]
[1777911671110,38.97,80253.57,22.0,-0.38185,0.00014,26.08528]
[1777911673882,38.97,80249.63,22.0,-0.38242,0.00014,26.0957]
[1777911674131,38.97,80247.14,22.0,-0.38278,0.00014,26.10228]
[1777911674767,38.97,80247.14,22.0,-0.38278,0.00014,26.10228]
[1777911674921,38.97,80247.14,22.0,-0.38278,0.00014,26.10228]
[1777911675138,38.97,80253.59,22.0,-0.38186,0.00014,26.08551]
[1777911676127,38.97,80253.59,22.0,-0.38186,0.00014,26.08551]
[1777911676427,38.97,80253.59,22.0,-0.38186,0.00014,26.08551]
[1777911676430,38.97,80253.59,22.0,-0.38186,0.00014,26.08551]
[1777911676524,38.97,80260.2,22.0,-0.38091,0.00014,26.06819]
[1777911676636,38.97,80260.2,22.0,-0.38091,0.00014,26.06819]
[1777911676861,38.97,80260.2,22.0,-0.38091,0.00014,26.06819]
[1777911676998,38.97,80260.2,22.0,-0.38091,0.00014,26.06819]
[1777911677087,38.97,80260.2,22.0,-0.38091,0.00014,26.06819]
[1777911677201,38.97,80260.2,22.0,-0.38091,0.00014,26.06819]
[1777911677219,38.97,80260.2,22.0,-0.38091,0.00014,26.06819]
[1777911677270,38.97,80277.03,22.0,-0.37851,0.00014,26.02327]
[1777911678359,38.97,80277.03,22.0,-0.37851,0.00014,26.02327]
[1777911679025,38.97,80282.69,22.0,-0.3777,0.00014,26.00796]
[1777911679314,38.97,80282.69,22.0,-0.3777,0.00014,26.00796]
[1777911679449,38.97,80282.69,22.0,-0.3777,0.00014,26.00796]
[1777911679454,38.97,80282.69,22.0,-0.3777,0.00014,26.00796]
[1777911679782,38.97,80282.65,22.0,-0.37771,0.00014,26.00808]
[1777911680395,38.97,80282.65,22.0,-0.37771,0.00014,26.00808]
[1777911680502,38.97,80282.65,22.0,-0.37771,0.00014,26.00808]
[1777911680456,38.97,80289.79,22.0,-0.37669,0.00014,25.98862]
[1777911681928,38.97,80291.83,22.0,-0.3764,0.00014,25.98305]
[1777911682253,38.97,80291.83,22.0,-0.3764,0.00014,25.98305]
[1777911683758,38.97,80295.55,22.0,-0.37588,0.00014,25.97287]
[1777911683949,38.97,80295.55,22.0,-0.37588,0.00014,25.97287]
[1777911684130,38.97,80295.55,22.0,-0.37588,0.00014,25.97287]
[1777911684285,38.97,80295.55,22.0,-0.37588,0.00014,25.97287]
[1777911684463,38.97,80295.55,22.0,-0.37588,0.00014,25.97287]
[1777911684537,38.97,80289.46,22.0,-0.37674,0.00014,25.98962]
[1777911684839,38.97,80289.46,22.0,-0.37674,0.00014,25.98962]
[1777911685212,38.98,80276.41,22.0,-0.37861,0.00014,26.02512]
[1777911685591,38.98,80276.41,22.0,-0.37861,0.00014,26.02512]
[1777911685613,38.98,80276.41,22.0,-0.37861,0.00014,26.02512]
[1777911685728,38.98,80276.41,22.0,-0.37861,0.00014,26.02512]
[1777911686354,38.98,80288.71,22.0,-0.37685,0.00014,25.99174]
[1777911688143,38.98,80294.94,22.0,-0.37597,0.00014,25.97466]
[1777911688165,38.98,80294.94,22.0,-0.37597,0.00014,25.97466]
[1777911688196,38.98,80294.94,22.0,-0.37597,0.00014,25.97466]
[1777911689742,38.98,80300.66,22.0,-0.37516,0.00014,25.95892]
[1777911690248,38.98,80293.47,22.0,-0.37618,0.00014,25.97881]
[1777911690731,38.98,80293.47,22.0,-0.37618,0.00014,25.97881]
[1777911690882,38.98,80293.47,22.0,-0.37618,0.00014,25.97881]
[1777911690901,38.98,80293.47,22.0,-0.37618,0.00014,25.97881]
[1777911691816,38.98,80299.58,22.0,-0.3753,0.00014,25.95826]
[1777911692882,38.98,80306.09,22.0,-0.37438,0.00014,25.94019]
[1777911695524,38.98,80308.53,22.0,-0.37403,0.00014,25.93347]
[1777911695754,38.98,80308.6,22.0,-0.37403,0.00014,25.93332]
[1777911695788,38.98,80308.6,22.0,-0.37403,0.00014,25.93332]
[1777911695813,38.98,80308.6,22.0,-0.37403,0.00014,25.93332]
[1777911695830,38.98,80308.6,22.0,-0.37403,0.00014,25.93332]
[1777911695968,38.98,80308.6,22.0,-0.37403,0.00014,25.93332]
[1777911696387,38.98,80308.6,22.0,-0.37403,0.00014,25.93332]
[1777911696517,38.98,80308.6,22.0,-0.37403,0.00014,25.93332]
[1777911696466,38.98,80319.62,22.0,-0.37246,0.00014,25.90232]
[1777911697483,38.98,80319.62,22.0,-0.37246,0.00014,25.90232]
[1777911698170,38.98,80316.4,22.0,-0.37292,0.00014,25.91151]
[1777911698224,38.98,80316.4,22.0,-0.37292,0.00014,25.91151]
[1777911698285,38.98,80316.4,22.0,-0.37292,0.00014,25.91151]
[1777911698415,38.98,80316.4,22.0,-0.37292,0.00014,25.91151]
[1777911698426,38.98,80316.4,22.0,-0.37292,0.00014,25.91151]
[1777911698529,38.98,80316.4,22.0,-0.37292,0.00014,25.91151]
[1777911698526,38.98,80332.91,22.0,-0.37059,0.00014,25.86449]
[1777911698802,38.98,80332.91,22.0,-0.37059,0.00014,25.86449]
[1777911698809,38.98,80332.91,22.0,-0.37059,0.00014,25.86449]
[1777911698886,38.98,80332.91,22.0,-0.37059,0.00014,25.86449]
[1777911699238,38.98,80332.91,22.0,-0.37059,0.00014,25.86449]
[1777911699652,38.99,80339.49,22.0,-0.36966,0.00014,25.84558]
[1777911699787,38.99,80339.49,22.0,-0.36966,0.00014,25.84558]
[1777911699881,38.99,80339.49,22.0,-0.36966,0.00014,25.84558]
[1777911700052,38.99,80339.49,22.0,-0.36966,0.00014,25.84558]
[1777911700341,38.99,80339.49,22.0,-0.36966,0.00014,25.84558]
[1777911700538,38.99,80339.49,22.0,-0.36966,0.00014,25.84558]
[1777911700541,38.99,80339.49,22.0,-0.36966,0.00014,25.84558]
[1777911700730,38.99,80333.7,22.0,-0.37048,0.00014,25.86231]
[1777911701313,38.99,80333.7,22.0,-0.37048,0.00014,25.86231]
[1777911701539,38.99,80333.7,22.0,-0.37048,0.00014,25.86231]
[1777911701329,39.0,80310.38,22.0,-0.37383,0.00014,25.92961]
[1777911701813,39.0,80310.38,22.0,-0.37383,0.00014,25.92961]
[1777911701906,39.0,80310.38,22.0,-0.37383,0.00014,25.92961]
[1777911702337,39.0,80306.23,22.0,-0.37442,0.00014,25.94125]
[1777911703257,39.0,80306.23,22.0,-0.37442,0.00014,25.94125]
[1777911703682,39.0,80308.85,22.0,-0.37405,0.00014,25.93397]
[1777911704660,39.0,80312.57,22.0,-0.37353,0.00014,25.92359]
[1777911704824,39.0,80312.57,22.0,-0.37353,0.00014,25.92359]
[1777911705325,39.0,80312.57,22.0,-0.37353,0.00014,25.92359]
[1777911705383,39.0,80312.57,22.0,-0.37353,0.00014,25.92359]
[1777911705585,39.0,80313.4,22.0,-0.37341,0.00014,25.9213]
[1777911705752,39.0,80313.4,22.0,-0.37341,0.00014,25.9213]
[1777911705815,39.0,80313.4,22.0,-0.37341,0.00014,25.9213]
[1777911706274,39.0,80313.4,22.0,-0.37341,0.00014,25.9213]
[1777911706374,39.0,80313.4,22.0,-0.37341,0.00014,25.9213]
[1777911706426,39.0,80313.4,22.0,-0.37341,0.00014,25.9213]
[1777911706452,39.0,80313.4,22.0,-0.37341,0.00014,25.9213]
[1777911706549,39.0,80313.4,22.0,-0.37341,0.00014,25.9213]
[1777911706543,39.0,80292.19,22.0,-0.37642,0.00014,25.98019]
[1777911706787,39.0,80292.19,22.0,-0.37642,0.00014,25.98019]
[1777911707373,39.01,80290.13,22.0,-0.37672,0.00014,25.98589]
[1777911708566,39.01,80293.76,22.0,-0.3762,0.00014,25.97594]
[1777911708747,39.01,80293.76,22.0,-0.3762,0.00014,25.97594]
[1777911709544,39.01,80286.06,22.0,-0.3773,0.00014,25.997]
[1777911710643,39.01,80283.8,22.0,-0.37762,0.00014,26.00314]
[1777911713603,39.0,80285.27,22.0,-0.37741,0.00014,25.99912]
[1777911714839,39.0,80288.42,22.0,-0.37696,0.00014,25.99054]
[1777911714930,39.0,80288.42,22.0,-0.37696,0.00014,25.99054]
[1777911715171,39.0,80288.42,22.0,-0.37696,0.00014,25.99054]
[1777911715185,39.0,80288.42,22.0,-0.37696,0.00014,25.99054]
[1777911715305,39.0,80288.42,22.0,-0.37696,0.00014,25.99054]
[1777911715337,39.0,80288.42,22.0,-0.37696,0.00014,25.99054]
[1777911715355,39.0,80288.42,22.0,-0.37696,0.00014,25.99054]
[1777911715367,39.0,80288.42,22.0,-0.37696,0.00014,25.99054]
[1777911715538,39.0,80305.9,22.0,-0.37448,0.00014,25.94233]
[1777911716226,39.0,80305.9,22.0,-0.37448,0.00014,25.94233]
[1777911717586,39.01,80311.26,22.0,-0.37372,0.00014,25.92742]
[1777911717727,39.01,80311.26,22.0,-0.37372,0.00014,25.92742]
[1777911720146,39.01,80308.71,22.0,-0.37408,0.00014,25.93464]
[1777911720369,39.01,80308.71,22.0,-0.37408,0.00014,25.93464]
[1777911720697,39.01,80304.34,22.0,-0.37471,0.00014,25.94686]
[1777911721040,39.01,80304.34,22.0,-0.37471,0.00014,25.94686]
[1777911723491,39.01,80294.3,22.0,-0.37614,0.00014,25.97468]
[1777911725153,39.01,80293.4,22.0,-0.37626,0.00014,25.97716]
[1777911725360,39.01,80293.4,22.0,-0.37626,0.00014,25.97716]
[1777911725440,39.01,80293.4,22.0,-0.37626,0.00014,25.97716]
[1777911725458,39.01,80293.4,22.0,-0.37626,0.00014,25.97716]
[1777911725505,39.01,80278.88,22.0,-0.37833,0.00014,26.01667]
[1777911726023,39.01,80278.88,22.0,-0.37833,0.00014,26.01667]
[1777911726139,39.01,80278.88,22.0,-0.37833,0.00014,26.01667]
[1777911726198,39.01,80278.88,22.0,-0.37833,0.00014,26.01667]
[1777911726253,39.01,80278.88,22.0,-0.37833,0.00014,26.01667]
[1777911726288,39.01,80278.88,22.0,-0.37833,0.00014,26.01667]
[1777911726346,39.01,80278.88,22.0,-0.37833,0.00014,26.01667]
[1777911726504,39.01,80278.88,22.0,-0.37833,0.00014,26.01667]
[1777911726512,39.01,80276.09,22.0,-0.37873,0.00014,26.02424]
[1777911726794,39.01,80276.09,22.0,-0.37873,0.00014,26.02424]
[1777911727025,39.01,80276.09,22.0,-0.37873,0.00014,26.02424]
[1777911727282,39.01,80276.09,22.0,-0.37873,0.00014,26.02424]
[1777911727356,39.01,80276.09,22.0,-0.37873,0.00014,26.02424]
[1777911728108,39.01,80281.06,22.0,-0.37802,0.00014,26.01082]
[1777911728117,39.01,80281.06,22.0,-0.37802,0.00014,26.01082]
[1777911728188,39.01,80281.06,22.0,-0.37802,0.00014,26.01082]
[1777911733561,39.01,80277.81,22.0,-0.37848,0.00014,26.01952]
[1777911733979,39.01,80277.81,22.0,-0.37848,0.00014,26.01952]
[1777911734567,39.01,80285.3,22.0,-0.37741,0.00014,25.99923]
[1777911735263,39.01,80285.3,22.0,-0.37741,0.00014,25.99923]
[1777911735363,39.01,80285.3,22.0,-0.37741,0.00014,25.99923]
[1777911735411,39.01,80285.3,22.0,-0.37741,0.00014,25.99923]
[1777911735575,39.01,80305.85,22.0,-0.37449,0.00014,25.94267]
[1777911735940,39.01,80305.85,22.0,-0.37449,0.00014,25.94267]
[1777911736566,39.01,80305.85,22.0,-0.37449,0.00014,25.94267]
[1777911736581,39.01,80317.12,22.0,-0.3729,0.00014,25.91109]
[1777911739940,39.01,80317.76,22.0,-0.37281,0.00014,25.9094]
[1777911740780,39.01,80316.02,22.0,-0.37306,0.00014,25.91436]
[1777911741547,39.01,80316.02,22.0,-0.37306,0.00014,25.91436]
[1777911741551,39.01,80305.89,22.0,-0.3745,0.00014,25.94282]
[1777911742283,39.01,80305.89,22.0,-0.3745,0.00014,25.94282]
[1777911742646,39.01,80302.93,22.0,-0.37492,0.00014,25.95107]
[1777911742931,39.01,80313.32,22.0,-0.37345,0.00014,25.92205]
[1777911744424,39.01,80313.32,22.0,-0.37345,0.00014,25.92205]
[1777911744586,39.01,80313.32,22.0,-0.37345,0.00014,25.92205]
[1777911744681,39.01,80314.4,22.0,-0.3733,0.00014,25.9191]
[1777911744937,39.01,80314.4,22.0,-0.3733,0.00014,25.9191]
[1777911746307,39.01,80310.51,22.0,-0.37385,0.00014,25.93002]
[1777911746353,39.01,80297.55,22.0,-0.37569,0.00014,25.96608]
[1777911747259,39.01,80297.55,22.0,-0.37569,0.00014,25.96608]
[1777911747282,39.01,80290.68,22.0,-0.37667,0.00014,25.98494]
[1777911749674,39.01,80282.49,22.0,-0.37783,0.00014,26.00721]
[1777911750825,39.01,80282.49,22.0,-0.37783,0.00014,26.00721]
[1777911750884,39.01,80282.49,22.0,-0.37783,0.00014,26.00721]
[1777911750896,39.01,80282.49,22.0,-0.37783,0.00014,26.00721]
[1777911751976,39.01,80282.27,22.0,-0.37786,0.00014,26.00778]
[1777911752061,39.01,80296.86,22.0,-0.37577,0.00014,25.96421]
[1777911752625,39.01,80296.86,22.0,-0.37577,0.00014,25.96421]
[1777911752693,39.01,80311.59,22.0,-0.37368,0.00014,25.92326]
[1777911753962,39.01,80311.59,22.0,-0.37368,0.00014,25.92326]
[1777911754729,39.01,80318.28,22.0,-0.37273,0.00014,25.90446]
[1777911755947,39.02,80323.14,22.0,-0.37205,0.00014,25.89074]
[1777911759184,39.02,80329.81,22.0,-0.37111,0.00014,25.8719]
[1777911760500,39.02,80330.42,22.0,-0.37103,0.00014,25.8703]
[1777911761072,39.02,80327.99,22.0,-0.37138,0.00014,25.87732]
[1777911761990,39.02,80322.69,22.0,-0.37213,0.00014,25.89242]
[1777911762491,39.02,80322.69,22.0,-0.37213,0.00014,25.89242]
[1777911762584,39.02,80322.69,22.0,-0.37213,0.00014,25.89242]
[1777911762592,39.02,80312.47,22.0,-0.37358,0.00014,25.92136]
[1777911762773,39.02,80302.81,22.0,-0.37495,0.00014,25.94831]
[1777911763995,39.02,80302.81,22.0,-0.37495,0.00014,25.94831]
[1777911764496,39.02,80302.81,22.0,-0.37495,0.00014,25.94831]
[1777911764687,39.02,80301.04,22.0,-0.3752,0.00014,25.95325]
[1777911767007,39.02,80301.84,22.0,-0.37509,0.00014,25.95104]
[1777911769997,39.02,80312.92,22.0,-0.37352,0.00014,25.92022]
[1777911770137,39.02,80312.92,22.0,-0.37352,0.00014,25.92022]
[1777911770325,39.02,80312.92,22.0,-0.37352,0.00014,25.92022]
[1777911770833,39.03,80325.63,22.0,-0.37172,0.00014,25.88435]
[1777911774617,39.03,80329.19,22.0,-0.37123,0.00014,25.87431]
[1777911774847,39.03,80330.41,22.0,-0.37106,0.00014,25.87089]
[1777911778890,39.03,80330.98,22.0,-0.37099,0.00014,25.86957]
[1777911778998,39.03,80330.98,22.0,-0.37099,0.00014,25.86957]
[1777911779092,39.03,80337.96,22.0,-0.37001,0.00014,25.84956]
[1777911779715,39.03,80337.96,22.0,-0.37001,0.00014,25.84956]
[1777911780095,39.03,80337.96,22.0,-0.37001,0.00014,25.84956]
[1777911780184,39.03,80337.96,22.0,-0.37001,0.00014,25.84956]
[1777911780318,39.03,80337.96,22.0,-0.37001,0.00014,25.84956]
[1777911781195,39.04,80340.45,22.0,-0.36966,0.00014,25.84255]
[1777911781399,39.04,80340.45,22.0,-0.36966,0.00014,25.84255]
[1777911782325,39.04,80345.77,22.0,-0.36892,0.00014,25.82721]
[1777911782418,39.04,80345.77,22.0,-0.36892,0.00014,25.82721]
[1777911782521,39.04,80345.77,22.0,-0.36892,0.00014,25.82721]
[1777911782718,39.04,80347.12,22.0,-0.36873,0.00014,25.82338]
[1777911782835,39.04,80347.12,22.0,-0.36873,0.00014,25.82338]
[1777911782859,39.04,80347.12,22.0,-0.36873,0.00014,25.82338]
[1777911783089,39.04,80347.12,22.0,-0.36873,0.00014,25.82338]
[1777911783134,39.04,80347.12,22.0,-0.36873,0.00014,25.82338]
[1777911783292,39.04,80347.12,22.0,-0.36873,0.00014,25.82338]
[1777911783337,39.04,80347.12,22.0,-0.36873,0.00014,25.82338]
[1777911783417,39.04,80347.12,22.0,-0.36873,0.00014,25.82338]
[1777911783536,39.04,80347.12,22.0,-0.36873,0.00014,25.82338]
[1777911784110,39.04,80359.66,22.0,-0.36697,0.00014,25.78667]
[1777911785320,39.04,80359.66,22.0,-0.36697,0.00014,25.78667]
[1777911785337,39.04,80359.66,22.0,-0.36697,0.00014,25.78667]
[1777911785552,39.04,80359.66,22.0,-0.36697,0.00014,25.78667]
[1777911785910,39.04,80363.6,22.0,-0.36642,0.00014,25.77509]
[1777911786211,39.04,80363.6,22.0,-0.36642,0.00014,25.77509]
[1777911786410,39.04,80363.6,22.0,-0.36642,0.00014,25.77509]
[1777911786507,39.05,80374.73,22.0,-0.36486,0.00014,25.74201]
[1777911786951,39.05,80374.73,22.0,-0.36486,0.00014,25.74201]
[1777911786967,39.05,80374.73,22.0,-0.36486,0.00014,25.74201]
[1777911786970,39.05,80374.73,22.0,-0.36486,0.00014,25.74201]
[1777911787126,39.05,80374.73,22.0,-0.36486,0.00014,25.74201]
[1777911787162,39.05,80374.73,22.0,-0.36486,0.00014,25.74201]
[1777911787277,39.05,80381.67,22.0,-0.36388,0.00014,25.72105]
[1777911788180,39.05,80381.67,22.0,-0.36388,0.00014,25.72105]
[1777911788233,39.05,80381.67,22.0,-0.36388,0.00014,25.72105]
[1777911788246,39.05,80381.67,22.0,-0.36388,0.00014,25.72105]
[1777911788336,39.05,80381.09,22.0,-0.36396,0.00014,25.72277]
[1777911789397,39.05,80372.13,22.0,-0.36523,0.00014,25.74982]
[1777911791455,39.05,80369.41,22.0,-0.36561,0.00014,25.75796]
[1777911791625,39.05,80369.41,22.0,-0.36561,0.00014,25.75796]
[1777911791802,39.05,80366.87,22.0,-0.36597,0.00014,25.76564]
[1777911791898,39.05,80366.87,22.0,-0.36597,0.00014,25.76564]
[1777911792170,39.05,80366.87,22.0,-0.36597,0.00014,25.76564]
[1777911792431,39.05,80382.07,22.0,-0.36383,0.00014,25.71995]
[1777911792783,39.05,80382.07,22.0,-0.36383,0.00014,25.71995]
[1777911793314,39.05,80382.07,22.0,-0.36383,0.00014,25.71995]
[1777911793372,39.05,80382.07,22.0,-0.36383,0.00014,25.71995]
[1777911793434,39.05,80382.07,22.0,-0.36383,0.00014,25.71995]
[1777911793458,39.05,80382.07,22.0,-0.36383,0.00014,25.71995]
[1777911793554,39.05,80391.2,22.0,-0.36257,0.00014,25.69248]
[1777911794001,39.05,80371.27,22.0,-0.36536,0.00014,25.75277]
[1777911794810,39.05,80371.27,22.0,-0.36536,0.00014,25.75277]
[1777911795499,39.05,80371.27,22.0,-0.36536,0.00014,25.75277]
[1777911795600,39.06,80364.05,22.0,-0.36639,0.00014,25.7745]
[1777911796020,39.06,80364.05,22.0,-0.36639,0.00014,25.7745]
[1777911796066,39.06,80364.05,22.0,-0.36639,0.00014,25.7745]
[1777911796235,39.06,80364.05,22.0,-0.36639,0.00014,25.7745]
[1777911796304,39.06,80364.05,22.0,-0.36639,0.00014,25.7745]
[1777911796410,39.06,80364.05,22.0,-0.36639,0.00014,25.7745]
[1777911797023,39.06,80355.48,22.0,-0.3676,0.00014,25.79997]
[1777911797962,39.06,80355.48,22.0,-0.3676,0.00014,25.79997]
[1777911797998,39.06,80355.48,22.0,-0.3676,0.00014,25.79997]
[1777911798308,39.06,80355.48,22.0,-0.3676,0.00014,25.79997]
[1777911799473,39.06,80357.12,22.0,-0.36737,0.00014,25.79519]
[1777911799626,39.06,80366.07,22.0,-0.36611,0.00014,25.76874]
[1777911805573,39.07,80361.65,22.0,-0.36677,0.00014,25.78273]
[1777911809135,39.07,80359.71,22.0,-0.36705,0.00014,25.78859]
[1777911810500,39.07,80358.31,22.0,-0.36725,0.00014,25.79275]
[1777911810558,39.07,80355.8,22.0,-0.3676,0.00014,25.80019]
[1777911810735,39.07,80355.8,22.0,-0.3676,0.00014,25.80019]
[1777911810860,39.07,80355.8,22.0,-0.3676,0.00014,25.80019]
[1777911810933,39.07,80355.8,22.0,-0.3676,0.00014,25.80019]
[1777911811218,39.07,80355.8,22.0,-0.3676,0.00014,25.80019]
[1777911811588,39.08,80346.12,22.0,-0.36896,0.00014,25.8249]
[1777911812140,39.08,80329.37,22.0,-0.37132,0.00014,25.87316]
[1777911813889,39.08,80328.92,22.0,-0.37139,0.00014,25.87454]
[1777911814031,39.08,80328.92,22.0,-0.37139,0.00014,25.87454]
[1777911814871,39.08,80325.85,22.0,-0.37183,0.00014,25.88335]
[1777911815074,39.08,80325.85,22.0,-0.37183,0.00014,25.88335]
[1777911815197,39.08,80325.85,22.0,-0.37183,0.00014,25.88335]
[1777911815521,39.08,80325.85,22.0,-0.37183,0.00014,25.88335]
[1777911815731,39.08,80325.85,22.0,-0.37183,0.00014,25.88335]
[1777911815737,39.08,80325.85,22.0,-0.37183,0.00014,25.88335]
[1777911815897,39.08,80325.85,22.0,-0.37183,0.00014,25.88335]
[1777911815978,39.08,80327.19,22.0,-0.37164,0.00014,25.87966]
[1777911816033,39.08,80327.19,22.0,-0.37164,0.00014,25.87966]
[1777911816050,39.08,80327.19,22.0,-0.37164,0.00014,25.87966]
[1777911816071,39.08,80327.19,22.0,-0.37164,0.00014,25.87966]
[1777911816340,39.08,80327.19,22.0,-0.37164,0.00014,25.87966]
[1777911816586,39.08,80327.19,22.0,-0.37164,0.00014,25.87966]
[1777911816632,39.08,80327.19,22.0,-0.37164,0.00014,25.87966]
[1777911816655,39.08,80303.48,22.0,-0.375,0.00014,25.94623]
[1777911817166,39.08,80303.48,22.0,-0.375,0.00014,25.94623]
[1777911817717,39.08,80303.48,22.0,-0.375,0.00014,25.94623]
[1777911818291,39.08,80298.29,22.0,-0.37574,0.00014,25.96055]
[1777911818632,39.08,80301.79,22.0,-0.37524,0.00014,25.95096]
[1777911819161,39.08,80301.79,22.0,-0.37524,0.00014,25.95096]
[1777911820791,39.08,80306.51,22.0,-0.37458,0.00014,25.93792]
[1777911821833,39.08,80310.18,22.0,-0.37406,0.00014,25.92772]
[1777911825814,39.08,80308.49,22.0,-0.3743,0.00014,25.93255]
[1777911826608,39.08,80308.49,22.0,-0.3743,0.00014,25.93255]
[1777911826723,39.08,80308.49,22.0,-0.3743,0.00014,25.93255]
[1777911826910,39.08,80307.24,22.0,-0.37448,0.00014,25.93605]
[1777911826927,39.08,80307.24,22.0,-0.37448,0.00014,25.93605]
[1777911827261,39.08,80295.38,22.0,-0.37616,0.00014,25.96882]
[1777911832289,39.09,80298.92,22.0,-0.37566,0.00014,25.9591]
[1777911832412,39.09,80298.92,22.0,-0.37566,0.00014,25.9591]
[1777911832503,39.09,80291.55,22.0,-0.37671,0.00014,25.97931]
[1777911833207,39.09,80291.55,22.0,-0.37671,0.00014,25.97931]
[1777911833585,39.09,80291.55,22.0,-0.37671,0.00014,25.97931]
[1777911834339,39.09,80290.21,22.0,-0.3769,0.00014,25.98296]
[1777911834355,39.09,80290.21,22.0,-0.3769,0.00014,25.98296]
[1777911834402,39.09,80290.21,22.0,-0.3769,0.00014,25.98296]
[1777911834420,39.09,80290.21,22.0,-0.3769,0.00014,25.98296]
[1777911835586,39.09,80291.29,22.0,-0.37674,0.00014,25.98001]
[1777911836267,39.09,80285.1,22.0,-0.37762,0.00014,25.99683]
[1777911836272,39.09,80285.1,22.0,-0.37762,0.00014,25.99683]
[1777911837639,39.08,80285.81,22.0,-0.37752,0.00014,25.99489]
[1777911838146,39.08,80290.43,22.0,-0.37686,0.00014,25.98232]
[1777911839107,39.08,80292.7,22.0,-0.37654,0.00014,25.97612]
[1777911840112,39.08,80292.26,22.0,-0.3766,0.00014,25.97732]
[1777911840118,39.08,80292.26,22.0,-0.3766,0.00014,25.97732]
[1777911841237,39.08,80297.41,22.0,-0.37587,0.00014,25.96321]
[1777911841430,39.08,80297.41,22.0,-0.37587,0.00014,25.96321]
[1777911841506,39.08,80297.41,22.0,-0.37587,0.00014,25.96321]
[1777911841602,39.08,80297.41,22.0,-0.37587,0.00014,25.96321]
[1777911842596,39.08,80300.51,22.0,-0.37543,0.00014,25.95468]
[1777911842625,39.08,80300.51,22.0,-0.37543,0.00014,25.95468]
[1777911842682,39.08,80314.55,22.0,-0.37344,0.00014,25.91565]
[1777911842746,39.08,80314.55,22.0,-0.37344,0.00014,25.91565]
[1777911843665,39.08,80314.55,22.0,-0.37344,0.00014,25.91565]
[1777911844245,39.09,80312.9,22.0,-0.37368,0.00014,25.92031]
[1777911845229,39.09,80308.7,22.0,-0.37428,0.00014,25.93207]
[1777911845494,39.09,80308.7,22.0,-0.37428,0.00014,25.93207]
[1777911845639,39.09,80308.7,22.0,-0.37428,0.00014,25.93207]
[1777911846423,39.09,80305.48,22.0,-0.37473,0.00014,25.94105]
[1777911846525,39.09,80295.87,22.0,-0.3761,0.00014,25.96759]
[1777911847407,39.09,80286.51,22.0,-0.37743,0.00014,25.99313]
[1777911847778,39.09,80286.51,22.0,-0.37743,0.00014,25.99313]
[1777911848244,39.09,80286.51,22.0,-0.37743,0.00014,25.99313]
[1777911848308,39.09,80286.51,22.0,-0.37743,0.00014,25.99313]
[1777911848360,39.09,80286.51,22.0,-0.37743,0.00014,25.99313]
[1777911848389,39.09,80286.51,22.0,-0.37743,0.00014,25.99313]
[1777911848474,39.09,80286.51,22.0,-0.37743,0.00014,25.99313]
[1777911848559,39.09,80287.36,22.0,-0.37731,0.00014,25.99082]
[1777911849808,39.09,80292.72,22.0,-0.37655,0.00014,25.97621]
[1777911852095,39.09,80286.8,22.0,-0.37739,0.00014,25.99232]
[1777911853721,39.09,80284.94,22.0,-0.37765,0.00014,25.99735]
[1777911853752,39.09,80284.68,22.0,-0.37769,0.00014,25.99803]
[1777911853756,39.09,80284.68,22.0,-0.37769,0.00014,25.99803]
[1777911854172,39.09,80284.68,22.0,-0.37769,0.00014,25.99803]
[1777911854459,39.09,80280.6,22.0,-0.37827,0.00014,26.00911]
[1777911856750,39.09,80275.81,22.0,-0.37896,0.00014,26.02209]
[1777911858106,39.09,80278.0,22.0,-0.37865,0.00014,26.01627]
[1777911858533,39.09,80278.0,22.0,-0.37865,0.00014,26.01627]
[1777911860018,39.09,80287.43,22.0,-0.37731,0.00014,25.99087]
[1777911860502,39.09,80292.07,22.0,-0.37665,0.00014,25.97825]
[1777911862145,39.09,80296.92,22.0,-0.37596,0.00014,25.96496]
[1777911862716,39.09,80296.92,22.0,-0.37596,0.00014,25.96496]
[1777911862740,39.09,80296.92,22.0,-0.37596,0.00014,25.96496]
[1777911864530,39.09,80303.93,22.0,-0.37497,0.00014,25.94566]
[1777911866067,39.09,80305.49,22.0,-0.37475,0.00014,25.94135]
[1777911866792,39.09,80299.16,22.0,-0.37565,0.00014,25.95886]
[1777911866882,39.09,80299.16,22.0,-0.37565,0.00014,25.95886]
[1777911866938,39.09,80299.16,22.0,-0.37565,0.00014,25.95886]
[1777911866951,39.09,80299.16,22.0,-0.37565,0.00014,25.95886]
[1777911867023,39.09,80299.16,22.0,-0.37565,0.00014,25.95886]
[1777911867116,39.09,80299.16,22.0,-0.37565,0.00014,25.95886]
[1777911867184,39.09,80299.16,22.0,-0.37565,0.00014,25.95886]
[1777911867288,39.09,80299.16,22.0,-0.37565,0.00014,25.95886]
[1777911867472,39.09,80299.16,22.0,-0.37565,0.00014,25.95886]
[1777911867564,39.09,80299.16,22.0,-0.37565,0.00014,25.95886]
[1777911867669,39.09,80269.31,22.0,-0.37989,0.00014,26.03955]
[1777911868069,39.09,80269.31,22.0,-0.37989,0.00014,26.03955]
[1777911868263,39.09,80269.31,22.0,-0.37989,0.00014,26.03955]
[1777911868519,39.09,80269.31,22.0,-0.37989,0.00014,26.03955]
[1777911868640,39.09,80269.31,22.0,-0.37989,0.00014,26.03955]
[1777911868686,39.09,80258.6,22.0,-0.38142,0.00014,26.06782]
[1777911869327,39.09,80258.6,22.0,-0.38142,0.00014,26.06782]
[1777911869403,39.09,80258.6,22.0,-0.38142,0.00014,26.06782]
[1777911869565,39.09,80257.03,22.0,-0.38164,0.00014,26.07195]
[1777911870927,39.1,80257.01,22.0,-0.38165,0.00014,26.0721]
[1777911871579,39.1,80266.22,22.0,-0.38033,0.00014,26.04431]
[1777911872615,39.1,80266.22,22.0,-0.38033,0.00014,26.04431]
[1777911879285,39.1,80257.97,22.0,-0.38151,0.00014,26.0662]
[1777911882976,39.1,80257.24,22.0,-0.38162,0.00014,26.0682]
[1777911882977,39.1,80257.24,22.0,-0.38162,0.00014,26.0682]
[1777911883341,39.1,80257.24,22.0,-0.38162,0.00014,26.0682]
[1777911883507,39.1,80257.24,22.0,-0.38162,0.00014,26.0682]
[1777911883669,39.1,80246.07,22.0,-0.38322,0.00014,26.09719]
[1777911884442,39.1,80246.07,22.0,-0.38322,0.00014,26.09719]
[1777911885267,39.1,80244.96,22.0,-0.38338,0.00014,26.10014]
[1777911885311,39.1,80244.96,22.0,-0.38338,0.00014,26.10014]
[1777911885313,39.1,80244.96,22.0,-0.38338,0.00014,26.10014]
[1777911885469,39.1,80244.96,22.0,-0.38338,0.00014,26.10014]
[1777911885523,39.1,80244.96,22.0,-0.38338,0.00014,26.10014]
[1777911888087,39.11,80241.71,22.0,-0.38386,0.00014,26.10872]
[1777911888663,39.11,80241.71,22.0,-0.38386,0.00014,26.10872]
[1777911888704,39.11,80233.87,22.0,-0.38498,0.00014,26.12875]
[1777911888789,39.11,80233.87,22.0,-0.38498,0.00014,26.12875]
[1777911888844,39.11,80233.87,22.0,-0.38498,0.00014,26.12875]
[1777911888951,39.11,80233.87,22.0,-0.38498,0.00014,26.12875]
[1777911889192,39.11,80233.87,22.0,-0.38498,0.00014,26.12875]
[1777911889950,39.11,80236.28,22.0,-0.38464,0.00014,26.1227]
[1777911892045,39.11,80237.4,22.0,-0.38449,0.00014,26.12]
[1777911893727,39.12,80236.92,22.0,-0.38456,0.00014,26.12129]
[1777911894028,39.12,80236.93,22.0,-0.38456,0.00014,26.12133]
[1777911894329,39.12,80236.93,22.0,-0.38456,0.00014,26.12133]
[1777911894457,39.12,80236.93,22.0,-0.38456,0.00014,26.12133]
[1777911894521,39.12,80236.93,22.0,-0.38456,0.00014,26.12133]
[1777911894702,39.12,80236.93,22.0,-0.38456,0.00014,26.12133]
[1777911894723,39.12,80236.93,22.0,-0.38456,0.00014,26.12133]
[1777911895123,39.12,80238.76,22.0,-0.3843,0.00014,26.11674]
[1777911895509,39.12,80238.76,22.0,-0.3843,0.00014,26.11674]
[1777911895910,39.12,80239.13,22.0,-0.38425,0.00014,26.11587]
[1777911896767,39.12,80247.36,22.0,-0.38308,0.00014,26.09486]
[1777911896999,39.12,80247.36,22.0,-0.38308,0.00014,26.09486]
[1777911898154,39.12,80247.46,22.0,-0.38307,0.00014,26.09469]
[1777911898301,39.12,80247.46,22.0,-0.38307,0.00014,26.09469]
[1777911898444,39.12,80247.46,22.0,-0.38307,0.00014,26.09469]
[1777911898668,39.13,80247.46,22.0,-0.38308,0.00014,26.09478]
[1777911899289,39.13,80247.46,22.0,-0.38308,0.00014,26.09478]
[1777911900597,39.13,80250.52,22.0,-0.38264,0.00014,26.08689]
[1777911900604,39.13,80250.52,22.0,-0.38264,0.00014,26.08689]
[1777911900807,39.13,80251.6,22.0,-0.38249,0.00014,26.08411]
[1777911900877,39.13,80251.6,22.0,-0.38249,0.00014,26.08411]
[1777911901977,39.13,80257.4,22.0,-0.38166,0.00014,26.06904]
[1777911902021,39.13,80257.4,22.0,-0.38166,0.00014,26.06904]
[1777911902496,39.13,80257.4,22.0,-0.38166,0.00014,26.06904]
[1777911902543,39.13,80260.91,22.0,-0.38116,0.00014,26.05991]
[1777911903475,39.13,80260.91,22.0,-0.38116,0.00014,26.05991]
[1777911903514,39.13,80260.91,22.0,-0.38116,0.00014,26.05991]
[1777911903571,39.13,80274.57,22.0,-0.37922,0.00014,26.02377]
[1777911906588,39.13,80277.06,22.0,-0.37886,0.00014,26.01711]
[1777911906837,39.13,80279.19,22.0,-0.37856,0.00014,26.01138]
[1777911907034,39.13,80279.19,22.0,-0.37856,0.00014,26.01138]
[1777911907486,39.13,80279.19,22.0,-0.37856,0.00014,26.01138]
[1777911907595,39.13,80279.19,22.0,-0.37856,0.00014,26.01138]
[1777911907598,39.13,80282.08,22.0,-0.37815,0.00014,26.00359]
[1777911907977,39.13,80282.08,22.0,-0.37815,0.00014,26.00359]
[1777911908595,39.13,80282.08,22.0,-0.37815,0.00014,26.00359]
[1777911908691,39.13,80294.37,22.0,-0.3764,0.00014,25.97026]
[1777911909199,39.13,80294.37,22.0,-0.3764,0.00014,25.97026]
[1777911913252,39.13,80303.51,22.0,-0.37511,0.00014,25.94519]
[1777911913391,39.13,80303.51,22.0,-0.37511,0.00014,25.94519]
[1777911913494,39.13,80303.51,22.0,-0.37511,0.00014,25.94519]
[1777911913884,39.13,80321.06,22.0,-0.37263,0.00014,25.89623]
[1777911915898,39.13,80328.1,22.0,-0.37164,0.00014,25.87637]
[1777911921208,39.13,80326.6,22.0,-0.37186,0.00014,25.88088]
[1777911924105,39.13,80332.95,22.0,-0.37097,0.00014,25.86299]
[1777911924961,39.14,80323.27,22.0,-0.37234,0.00014,25.89065]
[1777911925831,39.14,80323.27,22.0,-0.37234,0.00014,25.89065]
[1777911926107,39.14,80323.27,22.0,-0.37234,0.00014,25.89065]
[1777911926244,39.14,80323.27,22.0,-0.37234,0.00014,25.89065]
[1777911926293,39.14,80323.27,22.0,-0.37234,0.00014,25.89065]
[1777911926337,39.14,80323.27,22.0,-0.37234,0.00014,25.89065]
[1777911926425,39.14,80315.49,22.0,-0.37345,0.00014,25.91267]
[1777911926860,39.14,80315.49,22.0,-0.37345,0.00014,25.91267]
[1777911927188,39.14,80315.49,22.0,-0.37345,0.00014,25.91267]
[1777911931268,39.14,80322.48,22.0,-0.37247,0.00014,25.89315]
[1777911931477,39.14,80322.48,22.0,-0.37247,0.00014,25.89315]
[1777911932451,39.14,80318.21,22.0,-0.37306,0.00014,25.90156]
[1777911932515,39.14,80318.21,22.0,-0.37306,0.00014,25.90156]
[1777911932647,39.14,80318.21,22.0,-0.37306,0.00014,25.90156]
[1777911932723,39.14,80318.21,22.0,-0.37306,0.00014,25.90156]
[1777911932751,39.14,80318.21,22.0,-0.37306,0.00014,25.90156]
[1777911932815,39.14,80318.21,22.0,-0.37306,0.00014,25.90156]
[1777911932864,39.14,80316.55,22.0,-0.3733,0.00014,25.90626]
[1777911933019,39.14,80309.82,22.0,-0.37425,0.00014,25.92505]
[1777911934774,39.14,80309.82,22.0,-0.37425,0.00014,25.92505]
[1777911935158,39.14,80304.21,22.0,-0.37505,0.00014,25.94067]
[1777911935279,39.14,80304.21,22.0,-0.37505,0.00014,25.94067]
[1777911935538,39.14,80304.21,22.0,-0.37505,0.00014,25.94067]
[1777911936040,39.15,80319.35,22.0,-0.37291,0.00014,25.89849]
[1777911938427,39.15,80324.34,22.0,-0.3722,0.00014,25.88444]
[1777911939190,39.15,80324.26,22.0,-0.37222,0.00014,25.88477]
[1777911941836,39.15,80322.47,22.0,-0.37248,0.00014,25.88994]
[1777911942058,39.15,80322.47,22.0,-0.37248,0.00014,25.88994]
[1777911943585,39.15,80316.26,22.0,-0.37336,0.00014,25.90751]
[1777911943882,39.15,80309.97,22.0,-0.37425,0.00014,25.9251]
[1777911946898,39.15,80301.37,22.0,-0.37547,0.00014,25.94894]
[1777911947116,39.15,80301.37,22.0,-0.37547,0.00014,25.94894]
[1777911947444,39.15,80301.37,22.0,-0.37547,0.00014,25.94894]
[1777911947695,39.15,80301.37,22.0,-0.37547,0.00014,25.94894]
[1777911947706,39.15,80292.81,22.0,-0.37668,0.00014,25.97239]
[1777911947967,39.15,80292.81,22.0,-0.37668,0.00014,25.97239]
[1777911948514,39.15,80283.2,22.0,-0.37805,0.00014,25.99842]
[1777911949430,39.15,80283.2,22.0,-0.37805,0.00014,25.99842]
[1777911949441,39.15,80274.22,22.0,-0.37933,0.00014,26.02252]
[1777911951631,39.15,80273.23,22.0,-0.37947,0.00014,26.0252]
[1777911952292,39.15,80272.3,22.0,-0.3796,0.00014,26.02771]
[1777911952313,39.15,80272.3,22.0,-0.3796,0.00014,26.02771]
[1777911952389,39.15,80272.3,22.0,-0.3796,0.00014,26.02771]
[1777911952577,39.15,80272.3,22.0,-0.3796,0.00014,26.02771]
[1777911954168,39.16,80260.38,22.0,-0.3813,0.00014,26.05924]
[1777911955679,39.16,80260.38,22.0,-0.3813,0.00014,26.05924]
[1777911955829,39.16,80260.38,22.0,-0.3813,0.00014,26.05924]
[1777911955854,39.16,80263.21,22.0,-0.3809,0.00014,26.05184]
[1777911956062,39.16,80263.21,22.0,-0.3809,0.00014,26.05184]
[1777911956761,39.16,80254.28,22.0,-0.38217,0.00014,26.07517]
[1777911957189,39.16,80242.22,22.0,-0.3839,0.00014,26.10631]
[1777911957858,39.16,80242.22,22.0,-0.3839,0.00014,26.10631]
[1777911957938,39.16,80242.22,22.0,-0.3839,0.00014,26.10631]
[1777911959526,39.16,80239.57,22.0,-0.38428,0.00014,26.11314]
[1777911960166,39.16,80236.39,22.0,-0.38474,0.00014,26.12128]
[1777911960263,39.16,80236.39,22.0,-0.38474,0.00014,26.12128]
[1777911961204,39.16,80235.42,22.0,-0.38488,0.00014,26.12379]
[1777911961382,39.16,80235.42,22.0,-0.38488,0.00014,26.12379]
[1777911961734,39.16,80235.42,22.0,-0.38488,0.00014,26.12379]
[1777911961776,39.16,80235.42,22.0,-0.38488,0.00014,26.12379]
[1777911961954,39.16,80240.47,22.0,-0.38416,0.00014,26.11103]
[1777911962224,39.17,80247.32,22.0,-0.38319,0.00014,26.09356]
[1777911963094,39.17,80247.32,22.0,-0.38319,0.00014,26.09356]
[1777911963627,39.17,80247.32,22.0,-0.38319,0.00014,26.09356]
[1777911963680,39.17,80247.32,22.0,-0.38319,0.00014,26.09356]
[1777911963708,39.17,80255.27,22.0,-0.38206,0.00014,26.0731]
[1777911965025,39.17,80260.5,22.0,-0.38131,0.00014,26.05948]
[1777911966268,39.17,80260.41,22.0,-0.38133,0.00014,26.05973]
[1777911967350,39.17,80257.74,22.0,-0.38171,0.00014,26.06672]
[1777911967488,39.17,80257.74,22.0,-0.38171,0.00014,26.06672]
[1777911968403,39.17,80261.75,22.0,-0.38114,0.00014,26.05626]
[1777911968628,39.17,80274.61,22.0,-0.37931,0.00014,26.02234]
[1777911969319,39.17,80274.61,22.0,-0.37931,0.00014,26.02234]
[1777911970526,39.17,80270.82,22.0,-0.37985,0.00014,26.03244]
[1777911971903,39.17,80275.65,22.0,-0.37917,0.00014,26.01969]
[1777911972344,39.17,80275.65,22.0,-0.37917,0.00014,26.01969]
[1777911978360,39.18,80276.7,22.0,-0.37903,0.00014,26.01719]
[1777911979419,39.18,80276.97,22.0,-0.379,0.00014,26.01652]
[1777911979604,39.18,80276.97,22.0,-0.379,0.00014,26.01652]
[1777911979762,39.18,80276.97,22.0,-0.379,0.00014,26.01652]
[1777911979864,39.18,80280.28,22.0,-0.37853,0.00014,26.00772]
[1777911980294,39.18,80280.28,22.0,-0.37853,0.00014,26.00772]
[1777911980350,39.18,80287.48,22.0,-0.37751,0.00014,25.98831]
[1777911980911,39.18,80287.48,22.0,-0.37751,0.00014,25.98831]
[1777911981025,39.18,80287.48,22.0,-0.37751,0.00014,25.98831]
[1777911981377,39.18,80287.48,22.0,-0.37751,0.00014,25.98831]
[1777911981478,39.18,80283.18,22.0,-0.37812,0.00014,25.99989]
[1777911982296,39.18,80283.18,22.0,-0.37812,0.00014,25.99989]
[1777911982896,39.18,80278.6,22.0,-0.37877,0.00014,26.01215]
[1777911983033,39.18,80278.6,22.0,-0.37877,0.00014,26.01215]
[1777911983978,39.18,80278.84,22.0,-0.37873,0.00014,26.01148]
[1777911984409,39.18,80278.84,22.0,-0.37873,0.00014,26.01148]
[1777911985950,39.18,80286.68,22.0,-0.37762,0.00014,25.99037]
[1777911986352,39.18,80286.68,22.0,-0.37762,0.00014,25.99037]
[1777911986728,39.18,80286.68,22.0,-0.37762,0.00014,25.99037]
[1777911987224,39.18,80283.15,22.0,-0.37812,0.00014,25.99995]
[1777911988268,39.18,80280.16,22.0,-0.37855,0.00014,26.00803]
[1777911988948,39.18,80279.03,22.0,-0.37871,0.00014,26.0111]
[1777911989442,39.18,80279.03,22.0,-0.37871,0.00014,26.0111]
[1777911989469,39.18,80279.03,22.0,-0.37871,0.00014,26.0111]
[1777911991419,39.18,80275.39,22.0,-0.37923,0.00014,26.02084]
[1777911992670,39.18,80271.99,22.0,-0.3797,0.00014,26.02622]
[1777911994094,39.18,80273.17,22.0,-0.37953,0.00014,26.02309]
[1777911994111,39.18,80273.17,22.0,-0.37953,0.00014,26.02309]
[1777911995272,39.18,80271.6,22.0,-0.37976,0.00014,26.02729]
[1777911999184,39.18,80272.19,22.0,-0.37968,0.00014,26.02588]
[1777912004679,39.19,80269.15,22.0,-0.38012,0.00014,26.03409]
[1777912005534,39.19,80262.22,22.0,-0.38111,0.00014,26.05237]
[1777912006110,39.19,80262.22,22.0,-0.38111,0.00014,26.05237]
[1777912007991,39.19,80255.12,22.0,-0.38212,0.00014,26.0709]
[1777912007997,39.19,80255.12,22.0,-0.38212,0.00014,26.0709]
[1777912008891,39.19,80255.12,22.0,-0.38212,0.00014,26.0709]
[1777912009563,39.19,80251.78,22.0,-0.3826,0.00014,26.07964]
[1777912009958,39.19,80251.78,22.0,-0.3826,0.00014,26.07964]
[1777912010074,39.19,80251.78,22.0,-0.3826,0.00014,26.07964]
[1777912011023,39.19,80251.78,22.0,-0.3826,0.00014,26.07964]
[1777912011104,39.19,80251.78,22.0,-0.3826,0.00014,26.07964]
[1777912010571,39.19,80243.44,22.0,-0.38379,0.00014,26.10114]
[1777912011581,39.19,80235.06,22.0,-0.38499,0.00014,26.12243]
[1777912012503,39.19,80235.06,22.0,-0.38499,0.00014,26.12243]
[1777912013133,39.19,80233.94,22.0,-0.38515,0.00014,26.12537]
[1777912013544,39.19,80233.94,22.0,-0.38515,0.00014,26.12537]
[1777912013594,39.19,80243.09,22.0,-0.38385,0.00014,26.1022]
[1777912014143,39.19,80243.09,22.0,-0.38385,0.00014,26.1022]
[1777912015083,39.2,80243.75,22.0,-0.38376,0.00014,26.10058]
[1777912015153,39.2,80243.75,22.0,-0.38376,0.00014,26.10058]
[1777912015280,39.2,80243.75,22.0,-0.38376,0.00014,26.10058]
[1777912017524,39.2,80253.67,22.0,-0.38235,0.00014,26.07521]
[1777912017626,39.2,80255.35,22.0,-0.38212,0.00014,26.07095]
[1777912020266,39.2,80256.95,22.0,-0.38189,0.00014,26.06681]
[1777912020299,39.2,80256.95,22.0,-0.38189,0.00014,26.06681]
[1777912020648,39.2,80253.34,22.0,-0.38241,0.00014,26.07617]
[1777912022464,39.2,80250.01,22.0,-0.38288,0.00014,26.08485]
[1777912023906,39.2,80243.56,22.0,-0.38381,0.00014,26.10146]
[1777912023669,39.2,80236.67,22.0,-0.38479,0.00014,26.11904]
[1777912024294,39.2,80236.67,22.0,-0.38479,0.00014,26.11904]
[1777912024677,39.21,80227.4,22.0,-0.38612,0.00014,26.1424]
[1777912025102,39.21,80227.4,22.0,-0.38612,0.00014,26.1424]
[1777912030719,39.21,80220.86,22.0,-0.38706,0.00014,26.15883]
[1777912031345,39.21,80220.86,22.0,-0.38706,0.00014,26.15883]
[1777912031726,39.21,80213.68,22.0,-0.38809,0.00014,26.17655]
[1777912035175,39.21,80211.6,22.0,-0.38839,0.00014,26.18167]
[1777912039242,39.21,80204.1,22.0,-0.38946,0.00014,26.19993]
[1777912039272,39.21,80204.1,22.0,-0.38946,0.00014,26.19993]
[1777912039321,39.21,80204.1,22.0,-0.38946,0.00014,26.19993]
[1777912039585,39.21,80204.1,22.0,-0.38946,0.00014,26.19993]
[1777912039604,39.21,80204.1,22.0,-0.38946,0.00014,26.19993]
[1777912040330,39.21,80200.36,22.0,-0.39,0.00014,26.20895]
[1777912041105,39.21,80202.94,22.0,-0.38963,0.00014,26.20272]
[1777912041780,39.21,80202.94,22.0,-0.38963,0.00014,26.20272]
[1777912042303,39.21,80203.98,22.0,-0.38948,0.00014,26.20021]
[1777912043167,39.21,80199.46,22.0,-0.39013,0.00014,26.21111]
[1777912044814,39.21,80199.47,22.0,-0.39012,0.00014,26.21107]
[1777912044998,39.21,80199.66,22.0,-0.3901,0.00014,26.21061]
[1777912045041,39.21,80199.66,22.0,-0.3901,0.00014,26.21061]
[1777912045824,39.21,80209.03,22.0,-0.38875,0.00014,26.18793]
[1777912046067,39.21,80209.03,22.0,-0.38875,0.00014,26.18793]
[1777912048497,39.21,80211.77,22.0,-0.38836,0.00014,26.18127]
[1777912049516,39.21,80206.61,22.0,-0.3891,0.00014,26.19385]
[1777912051078,39.21,80206.65,22.0,-0.3891,0.00014,26.19377]
[1777912051080,39.21,80206.65,22.0,-0.3891,0.00014,26.19377]
[1777912055218,39.21,80198.29,22.0,-0.39028,0.00014,26.21027]
[1777912055582,39.21,80198.29,22.0,-0.39028,0.00014,26.21027]
[1777912059170,39.21,80202.16,22.0,-0.38973,0.00014,26.20096]
[1777912060516,39.21,80201.78,22.0,-0.38978,0.00014,26.20187]
[1777912060585,39.21,80201.78,22.0,-0.38978,0.00014,26.20187]
[1777912060988,39.21,80196.03,22.0,-0.39061,0.00014,26.21569]
[1777912063775,39.21,80189.25,22.0,-0.39158,0.00014,26.23181]
[1777912063950,39.21,80178.99,22.0,-0.39305,0.00014,26.25592]
[1777912064479,39.21,80178.99,22.0,-0.39305,0.00014,26.25592]
[1777912064519,39.21,80178.99,22.0,-0.39305,0.00014,26.25592]
[1777912064561,39.21,80178.99,22.0,-0.39305,0.00014,26.25592]
[1777912064569,39.21,80178.99,22.0,-0.39305,0.00014,26.25592]
[1777912064966,39.21,80178.99,22.0,-0.39305,0.00014,26.25592]
[1777912064971,39.21,80174.78,22.0,-0.39365,0.00014,26.26569]
[1777912066154,39.21,80172.05,22.0,-0.39404,0.00014,26.27197]
[1777912066971,39.21,80163.25,22.0,-0.39531,0.00014,26.29213]
[1777912069391,39.21,80162.46,22.0,-0.39542,0.00014,26.29384]
[1777912070187,39.2,80167.62,22.0,-0.39467,0.00014,26.282]
[1777912070209,39.2,80167.62,22.0,-0.39467,0.00014,26.282]
[1777912071813,39.2,80178.29,22.0,-0.39313,0.00014,26.25724]
[1777912072403,39.2,80178.29,22.0,-0.39313,0.00014,26.25724]
[1777912072450,39.2,80178.29,22.0,-0.39313,0.00014,26.25724]
[1777912073514,39.2,80180.02,22.0,-0.39288,0.00014,26.25318]
[1777912073625,39.2,80180.02,22.0,-0.39288,0.00014,26.25318]
[1777912073970,39.2,80180.02,22.0,-0.39288,0.00014,26.25318]
[1777912074398,39.2,80182.02,22.0,-0.3926,0.00014,26.24847]
[1777912074498,39.2,80190.17,22.0,-0.39142,0.00014,26.22923]
[1777912075027,39.2,80197.41,22.0,-0.39039,0.00014,26.21196]
[1777912080062,39.2,80200.6,22.0,-0.38993,0.00014,26.20429]
[1777912082977,39.2,80198.36,22.0,-0.39025,0.00014,26.20968]
[1777912084258,39.2,80196.61,22.0,-0.3905,0.00014,26.21389]
[1777912084271,39.2,80196.61,22.0,-0.3905,0.00014,26.21389]
[1777912084360,39.2,80196.61,22.0,-0.3905,0.00014,26.21389]
[1777912090132,39.2,80202.36,22.0,-0.38968,0.00014,26.20006]
[1777912094019,39.2,80208.59,22.0,-0.38879,0.00014,26.18497]
[1777912094202,39.2,80208.59,22.0,-0.38879,0.00014,26.18497]
[1777912096529,39.2,80214.07,22.0,-0.388,0.00014,26.17161]
[1777912097245,39.2,80215.05,22.0,-0.38787,0.00014,26.16925]
[1777912098295,39.2,80213.73,22.0,-0.38806,0.00014,26.17251]
[1777912098534,39.2,80213.73,22.0,-0.38806,0.00014,26.17251]
[1777912101209,39.21,80203.85,22.0,-0.38947,0.00014,26.19664]
[1777912106771,39.21,80204.44,22.0,-0.38939,0.00014,26.19526]
[1777912109589,39.21,80200.27,22.0,-0.38999,0.00014,26.20537]
[1777912114690,39.21,80198.02,22.0,-0.3903,0.00014,26.20711]
[1777912120346,39.21,80197.9,22.0,-0.39032,0.00014,26.20739]
[1777912121170,39.21,80197.9,22.0,-0.39032,0.00014,26.20739]
[1777912126439,39.21,80198.77,22.0,-0.39019,0.00014,26.20532]
[1777912126455,39.21,80198.77,22.0,-0.39019,0.00014,26.20532]
[1777912126724,39.21,80198.77,22.0,-0.39019,0.00014,26.20532]
[1777912126744,39.21,80198.77,22.0,-0.39019,0.00014,26.20532]
[1777912126838,39.21,80198.77,22.0,-0.39019,0.00014,26.20532]
[1777912126885,39.21,80198.77,22.0,-0.39019,0.00014,26.20532]
[1777912127128,39.21,80199.54,22.0,-0.39008,0.00014,26.20347]
[1777912127229,39.21,80199.54,22.0,-0.39008,0.00014,26.20347]
[1777912127697,39.21,80199.54,22.0,-0.39008,0.00014,26.20347]
[1777912127712,39.21,80217.67,22.0,-0.38749,0.00014,26.15932]
[1777912128076,39.21,80217.67,22.0,-0.38749,0.00014,26.15932]
[1777912129556,39.21,80219.38,22.0,-0.38725,0.00014,26.15513]
[1777912129685,39.21,80219.38,22.0,-0.38725,0.00014,26.15513]
[1777912132232,39.21,80219.96,22.0,-0.38717,0.00014,26.15381]
[1777912134531,39.21,80223.19,22.0,-0.38671,0.00014,26.14587]
[1777912134881,39.21,80223.19,22.0,-0.38671,0.00014,26.14587]
[1777912135316,39.21,80222.66,22.0,-0.38679,0.00014,26.14723]
[1777912136330,39.21,80223.56,22.0,-0.38666,0.00014,26.14503]
[1777912137467,39.22,80222.98,22.0,-0.38675,0.00014,26.14652]
[1777912141493,39.22,80216.43,22.0,-0.38769,0.00014,26.16291]
[1777912142578,39.22,80216.43,22.0,-0.38769,0.00014,26.16291]
[1777912143357,39.22,80216.7,22.0,-0.38766,0.00014,26.16227]
[1777912143731,39.22,80216.7,22.0,-0.38766,0.00014,26.16227]
[1777912144286,39.22,80218.46,22.0,-0.38741,0.00014,26.15797]
[1777912144410,39.22,80218.46,22.0,-0.38741,0.00014,26.15797]
[1777912144505,39.22,80218.46,22.0,-0.38741,0.00014,26.15797]
[1777912144808,39.22,80218.46,22.0,-0.38741,0.00014,26.15797]
[1777912144837,39.22,80218.46,22.0,-0.38741,0.00014,26.15797]
[1777912144844,39.22,80218.46,22.0,-0.38741,0.00014,26.15797]
[1777912145017,39.22,80218.46,22.0,-0.38741,0.00014,26.15797]
[1777912144918,39.22,80233.88,22.0,-0.38521,0.00014,26.11956]
[1777912145194,39.22,80233.88,22.0,-0.38521,0.00014,26.11956]
[1777912145295,39.22,80233.88,22.0,-0.38521,0.00014,26.11956]
[1777912145856,39.22,80252.36,22.0,-0.38257,0.00014,26.07241]
[1777912146482,39.22,80252.36,22.0,-0.38257,0.00014,26.07241]
[1777912146977,39.22,80252.36,22.0,-0.38257,0.00014,26.07241]
[1777912147041,39.22,80259.05,22.0,-0.38162,0.00014,26.05508]
[1777912147302,39.22,80259.05,22.0,-0.38162,0.00014,26.05508]
[1777912147450,39.22,80259.05,22.0,-0.38162,0.00014,26.05508]
[1777912147538,39.22,80260.88,22.0,-0.38136,0.00014,26.05025]
[1777912148573,39.22,80260.88,22.0,-0.38136,0.00014,26.05025]
[1777912148674,39.22,80260.72,22.0,-0.38138,0.00014,26.0507]
[1777912149996,39.22,80260.72,22.0,-0.38138,0.00014,26.0507]
[1777912150022,39.22,80260.72,22.0,-0.38138,0.00014,26.0507]
[1777912150849,39.22,80260.47,22.0,-0.38141,0.00014,26.05129]
[1777912150876,39.22,80260.47,22.0,-0.38141,0.00014,26.05129]
[1777912150955,39.22,80260.47,22.0,-0.38141,0.00014,26.05129]
[1777912151037,39.22,80258.54,22.0,-0.38169,0.00014,26.05635]
[1777912151483,39.22,80258.54,22.0,-0.38169,0.00014,26.05635]
[1777912152222,39.22,80253.5,22.0,-0.38241,0.00014,26.06944]
[1777912152360,39.22,80253.5,22.0,-0.38241,0.00014,26.06944]
[1777912152774,39.22,80253.5,22.0,-0.38241,0.00014,26.06944]
[1777912152875,39.22,80249.32,22.0,-0.383,0.00014,26.08023]
[1777912153580,39.22,80241.85,22.0,-0.38407,0.00014,26.09943]
[1777912154105,39.22,80241.85,22.0,-0.38407,0.00014,26.09943]
[1777912154463,39.22,80241.85,22.0,-0.38407,0.00014,26.09943]
[1777912154587,39.22,80232.63,22.0,-0.38539,0.00014,26.12282]
[1777912156253,39.22,80232.44,22.0,-0.38542,0.00014,26.12336]
[1777912156429,39.22,80232.44,22.0,-0.38542,0.00014,26.12336]
[1777912157836,39.23,80239.0,22.0,-0.38449,0.00014,26.10685]
[1777912157881,39.23,80246.12,22.0,-0.38348,0.00014,26.08877]
[1777912160141,39.23,80245.62,22.0,-0.38355,0.00014,26.09005]
[1777912160445,39.23,80245.62,22.0,-0.38355,0.00014,26.09005]
[1777912160632,39.23,80239.02,22.0,-0.38449,0.00014,26.10693]
[1777912162646,39.23,80232.39,22.0,-0.38544,0.00014,26.12378]
[1777912165838,39.23,80230.13,22.0,-0.38577,0.00014,26.12955]
[1777912171709,39.24,80231.65,22.0,-0.38556,0.00014,26.12237]
[1777912175790,39.24,80237.12,22.0,-0.38478,0.00014,26.10873]
[1777912181779,39.25,80243.82,22.0,-0.38385,0.00014,26.09215]
[1777912186820,39.26,80245.09,22.0,-0.38368,0.00014,26.08923]
[1777912191069,39.26,80243.25,22.0,-0.38396,0.00014,26.09411]
[1777912195079,39.26,80241.19,22.0,-0.38426,0.00014,26.09958]
[1777912197200,39.27,80239.2,22.0,-0.38455,0.00014,26.10479]
[1777912199109,39.27,80236.72,22.0,-0.38491,0.00014,26.11116]
[1777912199174,39.27,80236.72,22.0,-0.38491,0.00014,26.11116]
[1777912199411,39.27,80236.72,22.0,-0.38491,0.00014,26.11116]
[1777912201024,39.27,80241.07,22.0,-0.38429,0.00014,26.10021]
[1777912201557,39.27,80241.03,22.0,-0.3843,0.00014,26.10036]
[1777912202443,39.27,80241.66,22.0,-0.38422,0.00014,26.09882]
[1777912204829,39.28,80241.33,22.0,-0.38427,0.00014,26.09977]
[1777912205714,39.28,80236.32,22.0,-0.38498,0.00014,26.1125]
[1777912205723,39.28,80236.32,22.0,-0.38498,0.00014,26.1125]
[1777912205897,39.28,80236.32,22.0,-0.38498,0.00014,26.1125]
[1777912205951,39.28,80236.32,22.0,-0.38498,0.00014,26.1125]
[1777912205968,39.28,80218.58,22.0,-0.38752,0.00014,26.15673]
[1777912206159,39.28,80218.58,22.0,-0.38752,0.00014,26.15673]
[1777912206768,39.28,80218.58,22.0,-0.38752,0.00014,26.15673]
[1777912206936,39.28,80218.58,22.0,-0.38752,0.00014,26.15673]
[1777912207593,39.28,80212.89,22.0,-0.38833,0.00014,26.17069]
[1777912207881,39.28,80212.89,22.0,-0.38833,0.00014,26.17069]
[1777912208051,39.28,80212.89,22.0,-0.38833,0.00014,26.17069]
[1777912209139,39.28,80205.67,22.0,-0.38936,0.00014,26.18825]
[1777912209243,39.28,80205.67,22.0,-0.38936,0.00014,26.18825]
[1777912215031,39.28,80205.61,22.0,-0.38937,0.00014,26.18838]
[1777912215654,39.28,80205.61,22.0,-0.38937,0.00014,26.18838]
[1777912215808,39.28,80205.61,22.0,-0.38937,0.00014,26.18838]
[1777912220033,39.28,80202.68,22.0,-0.38979,0.00014,26.19543]
[1777912220585,39.28,80199.93,22.0,-0.39018,0.00014,26.20203]
[1777912224990,39.28,80200.35,22.0,-0.39012,0.00014,26.20099]
[1777912227007,39.28,80196.82,22.0,-0.39063,0.00014,26.20942]
[1777912227124,39.28,80196.82,22.0,-0.39063,0.00014,26.20942]
[1777912227114,39.28,80194.24,22.0,-0.39099,0.00014,26.21556]
[1777912228124,39.28,80185.45,22.0,-0.39225,0.00014,26.23633]
[1777912228249,39.28,80185.45,22.0,-0.39225,0.00014,26.23633]
[1777912228329,39.28,80185.45,22.0,-0.39225,0.00014,26.23633]
[1777912228370,39.28,80185.45,22.0,-0.39225,0.00014,26.23633]
[1777912228478,39.28,80185.45,22.0,-0.39225,0.00014,26.23633]
[1777912229129,39.28,80174.86,22.0,-0.39377,0.00014,26.261]
[1777912230136,39.28,80165.06,22.0,-0.39518,0.00014,26.2835]
[1777912230747,39.28,80165.06,22.0,-0.39518,0.00014,26.2835]
[1777912230811,39.28,80165.06,22.0,-0.39518,0.00014,26.2835]
[1777912230911,39.28,80165.06,22.0,-0.39518,0.00014,26.28348]
[1777912231492,39.28,80165.06,22.0,-0.39518,0.00014,26.28348]
[1777912233781,39.27,80171.65,22.0,-0.39422,0.00014,26.26468]
[1777912233867,39.27,80171.65,22.0,-0.39422,0.00014,26.26468]
[1777912233912,39.27,80171.65,22.0,-0.39422,0.00014,26.26468]
[1777912234085,39.27,80172.01,22.0,-0.39416,0.00014,26.26376]
[1777912234805,39.27,80172.01,22.0,-0.39416,0.00014,26.26376]
[1777912234960,39.27,80172.01,22.0,-0.39416,0.00014,26.26376]
[1777912235017,39.27,80172.01,22.0,-0.39416,0.00014,26.26376]
[1777912235059,39.27,80172.01,22.0,-0.39416,0.00014,26.26376]
[1777912235141,39.27,80165.47,22.0,-0.3951,0.00014,26.27876]
[1777912235985,39.27,80153.08,22.0,-0.39688,0.00014,26.30676]
[1777912236423,39.27,80153.08,22.0,-0.39688,0.00014,26.30676]
[1777912238040,39.27,80154.65,22.0,-0.39666,0.00014,26.30323]
[1777912238110,39.27,80164.98,22.0,-0.39517,0.00014,26.27985]
[1777912239179,39.27,80168.89,22.0,-0.39461,0.00014,26.27091]
[1777912240171,39.27,80170.41,22.0,-0.39439,0.00014,26.26741]
[1777912244442,39.27,80165.61,22.0,-0.39507,0.00014,26.27832]
[1777912248360,39.27,80168.58,22.0,-0.39465,0.00014,26.27151]
[1777912249525,39.27,80170.47,22.0,-0.39438,0.00014,26.2672]
[1777912249601,39.27,80170.47,22.0,-0.39438,0.00014,26.2672]
[1777912249630,39.27,80170.47,22.0,-0.39438,0.00014,26.2672]
[1777912249821,39.27,80170.47,22.0,-0.39438,0.00014,26.2672]
[1777912249905,39.27,80170.47,22.0,-0.39438,0.00014,26.2672]
[1777912249999,39.27,80170.47,22.0,-0.39438,0.00014,26.2672]
[1777912250011,39.27,80170.47,22.0,-0.39438,0.00014,26.2672]
[1777912250017,39.27,80170.47,22.0,-0.39438,0.00014,26.2672]
[1777912250036,39.27,80171.59,22.0,-0.39421,0.00014,26.26461]
[1777912250271,39.27,80171.59,22.0,-0.39421,0.00014,26.26461]
[1777912250421,39.27,80171.59,22.0,-0.39421,0.00014,26.26461]
[1777912250871,39.27,80171.59,22.0,-0.39421,0.00014,26.26461]
[1777912250891,39.27,80171.59,22.0,-0.39421,0.00014,26.26461]
[1777912250924,39.27,80171.59,22.0,-0.39421,0.00014,26.26461]
[1777912251022,39.27,80185.6,22.0,-0.3922,0.00014,26.23197]
[1777912251177,39.27,80185.6,22.0,-0.3922,0.00014,26.23197]
[1777912251851,39.27,80185.6,22.0,-0.3922,0.00014,26.23197]
[1777912251966,39.27,80185.6,22.0,-0.3922,0.00014,26.23197]
[1777912252016,39.27,80205.99,22.0,-0.38928,0.00014,26.18331]
[1777912252348,39.27,80205.99,22.0,-0.38928,0.00014,26.18331]
[1777912252452,39.27,80205.99,22.0,-0.38928,0.00014,26.18331]
[1777912252523,39.27,80205.99,22.0,-0.38928,0.00014,26.18331]
[1777912252548,39.27,80217.9,22.0,-0.38758,0.00014,26.15426]
[1777912253894,39.27,80217.9,22.0,-0.38758,0.00014,26.15426]
[1777912253909,39.27,80225.61,22.0,-0.38648,0.00014,26.13521]
[1777912254590,39.27,80225.61,22.0,-0.38648,0.00014,26.13521]
[1777912255891,39.27,80229.74,22.0,-0.38589,0.00014,26.12495]
[1777912256597,39.27,80231.08,22.0,-0.3857,0.00014,26.12164]
[1777912256650,39.27,80231.08,22.0,-0.3857,0.00014,26.12164]
[1777912256714,39.27,80231.08,22.0,-0.3857,0.00014,26.12164]
[1777912259043,39.27,80233.66,22.0,-0.38534,0.00014,26.11525]
[1777912262370,39.27,80235.36,22.0,-0.3851,0.00014,26.11112]
[1777912262423,39.27,80235.36,22.0,-0.3851,0.00014,26.11112]
[1777912262498,39.27,80235.36,22.0,-0.3851,0.00014,26.11112]
[1777912262523,39.27,80235.36,22.0,-0.3851,0.00014,26.11112]
[1777912262684,39.27,80235.36,22.0,-0.3851,0.00014,26.11112]
[1777912262734,39.27,80235.36,22.0,-0.3851,0.00014,26.11112]
[1777912263099,39.28,80243.35,22.0,-0.38397,0.00014,26.09099]
[1777912264011,39.28,80252.95,22.0,-0.3826,0.00014,26.0664]
[1777912264179,39.28,80252.95,22.0,-0.3826,0.00014,26.0664]
[1777912266123,39.28,80258.11,22.0,-0.38187,0.00014,26.05306]
[1777912266649,39.28,80257.12,22.0,-0.38201,0.00014,26.05562]
[1777912266797,39.28,80257.12,22.0,-0.38201,0.00014,26.05562]
[1777912267399,39.28,80249.12,22.0,-0.38315,0.00014,26.07624]
[1777912268814,39.28,80249.12,22.0,-0.38315,0.00014,26.07624]
[1777912271515,39.28,80241.3,22.0,-0.38426,0.00014,26.09617]
[1777912271725,39.27,80238.99,22.0,-0.38459,0.00014,26.10198]
[1777912274359,39.28,80233.26,22.0,-0.38541,0.00014,26.11651]
[1777912275789,39.28,80235.81,22.0,-0.38505,0.00014,26.11014]
[1777912280114,39.28,80237.24,22.0,-0.38485,0.00014,26.10672]
[1777912280165,39.28,80237.24,22.0,-0.38485,0.00014,26.10672]
[1777912280171,39.28,80237.24,22.0,-0.38485,0.00014,26.10672]
[1777912280307,39.28,80239.36,22.0,-0.38455,0.00014,26.10141]
[1777912280492,39.28,80244.61,22.0,-0.38381,0.00014,26.08813]
[1777912281706,39.28,80244.61,22.0,-0.38381,0.00014,26.08813]
[1777912281774,39.28,80244.61,22.0,-0.38381,0.00014,26.08813]
[1777912281830,39.28,80244.61,22.0,-0.38381,0.00014,26.08813]
[1777912281946,39.28,80244.61,22.0,-0.38381,0.00014,26.08813]
[1777912282505,39.28,80262.41,22.0,-0.38128,0.00014,26.04221]
[1777912284520,39.28,80261.84,22.0,-0.38136,0.00014,26.04372]
[1777912287823,39.28,80260.19,22.0,-0.38159,0.00014,26.04803]
[1777912288248,39.28,80259.3,22.0,-0.38172,0.00014,26.05035]
[1777912289226,39.28,80259.95,22.0,-0.38163,0.00014,26.04866]
[1777912289347,39.28,80259.95,22.0,-0.38163,0.00014,26.04866]
[1777912289423,39.28,80259.95,22.0,-0.38163,0.00014,26.04866]
[1777912289472,39.28,80259.95,22.0,-0.38163,0.00014,26.04866]
[1777912289555,39.28,80252.73,22.0,-0.38265,0.00014,26.06734]
[1777912290562,39.28,80241.27,22.0,-0.38429,0.00014,26.0967]
[1777912291338,39.28,80241.27,22.0,-0.38429,0.00014,26.0967]
[1777912294787,39.29,80238.71,22.0,-0.38465,0.00014,26.09965]
[1777912297367,39.29,80237.31,22.0,-0.38485,0.00014,26.10333]
[1777912302646,39.3,80246.6,22.0,-0.38355,0.00014,26.08011]
[1777912304324,39.3,80246.78,22.0,-0.38353,0.00014,26.07972]
[1777912304651,39.3,80246.78,22.0,-0.38353,0.00014,26.07972]
[1777912304711,39.3,80246.78,22.0,-0.38353,0.00014,26.07972]
[1777912304850,39.3,80246.78,22.0,-0.38353,0.00014,26.07972]
[1777912304943,39.3,80234.47,22.0,-0.38528,0.00014,26.11096]
[1777912305672,39.3,80220.15,22.0,-0.38733,0.00014,26.14663]
[1777912309950,39.3,80215.72,22.0,-0.38796,0.00014,26.15756]
[1777912310895,39.3,80214.78,22.0,-0.3881,0.00014,26.15988]
[1777912310935,39.3,80229.16,22.0,-0.38604,0.00014,26.12438]
[1777912311381,39.3,80229.16,22.0,-0.38604,0.00014,26.12438]
[1777912312940,39.3,80234.48,22.0,-0.38529,0.00014,26.1111]
[1777912317540,39.31,80233.9,22.0,-0.38538,0.00014,26.11279]
[1777912318352,39.31,80235.43,22.0,-0.38517,0.00014,26.10899]
[1777912321340,39.31,80232.82,22.0,-0.38555,0.00014,26.11567]
[1777912323150,39.31,80231.64,22.0,-0.38572,0.00014,26.11867]
[1777912323155,39.31,80231.64,22.0,-0.38572,0.00014,26.11867]
[1777912323238,39.31,80231.64,22.0,-0.38572,0.00014,26.11867]
[1777912324076,39.31,80230.1,22.0,-0.38594,0.00014,26.12255]
[1777912324161,39.31,80241.14,22.0,-0.38437,0.00014,26.09483]
[1777912325104,39.31,80241.14,22.0,-0.38437,0.00014,26.09483]
[1777912325190,39.31,80248.76,22.0,-0.38328,0.00014,26.07542]
[1777912325768,39.31,80248.76,22.0,-0.38328,0.00014,26.07542]
[1777912326027,39.31,80248.76,22.0,-0.38328,0.00014,26.07542]
[1777912326460,39.31,80255.28,22.0,-0.38235,0.00014,26.05866]
[1777912326465,39.31,80255.28,22.0,-0.38235,0.00014,26.05866]
[1777912327845,39.31,80267.99,22.0,-0.38055,0.00014,26.02562]
[1777912330804,39.31,80268.11,22.0,-0.38054,0.00014,26.02535]
[1777912332032,39.31,80266.98,22.0,-0.3807,0.00014,26.02833]
[1777912332124,39.31,80266.98,22.0,-0.3807,0.00014,26.02833]
[1777912332518,39.32,80261.5,22.0,-0.38148,0.00014,26.04265]
[1777912333189,39.32,80261.5,22.0,-0.38148,0.00014,26.04265]
[1777912333241,39.32,80250.16,22.0,-0.38309,0.00014,26.07193]
[1777912333791,39.32,80250.16,22.0,-0.38309,0.00014,26.07193]
[1777912333887,39.32,80242.85,22.0,-0.38413,0.00014,26.09064]
[1777912337558,39.32,80245.69,22.0,-0.38374,0.00014,26.0836]
[1777912337915,39.32,80248.44,22.0,-0.38335,0.00014,26.07665]
[1777912338305,39.32,80248.44,22.0,-0.38335,0.00014,26.07665]
[1777912338499,39.32,80248.44,22.0,-0.38335,0.00014,26.07665]
[1777912339762,39.32,80249.09,22.0,-0.38325,0.00014,26.07497]
[1777912344965,39.32,80247.97,22.0,-0.38341,0.00014,26.07778]
[1777912349138,39.32,80245.44,22.0,-0.38377,0.00014,26.0842]
[1777912350329,39.32,80242.7,22.0,-0.38416,0.00014,26.09114]
[1777912351007,39.32,80235.04,22.0,-0.38524,0.00014,26.10682]
[1777912356042,39.32,80237.24,22.0,-0.38493,0.00014,26.10143]
[1777912361077,39.33,80237.84,22.0,-0.38485,0.00014,26.10005]
[1777912364669,39.33,80240.98,22.0,-0.38441,0.00014,26.09221]
[1777912365683,39.33,80240.5,22.0,-0.38448,0.00014,26.09346]
[1777912367545,39.33,80233.42,22.0,-0.38549,0.00014,26.11135]
[1777912368126,39.33,80224.59,22.0,-0.38675,0.00014,26.13335]
[1777912368318,39.33,80224.59,22.0,-0.38675,0.00014,26.13335]
[1777912369155,39.33,80224.59,22.0,-0.38675,0.00014,26.13335]
[1777912369676,39.33,80221.52,22.0,-0.38719,0.00014,26.14095]
[1777912370204,39.33,80221.52,22.0,-0.38719,0.00014,26.14095]
[1777912371147,39.33,80228.1,22.0,-0.38625,0.00014,26.12467]
[1777912376182,39.33,80225.62,22.0,-0.38661,0.00014,26.13088]
[1777912381221,39.33,80221.07,22.0,-0.38726,0.00014,26.14215]
[1777912381944,39.33,80221.07,22.0,-0.38726,0.00014,26.14215]
[1777912382228,39.33,80209.04,22.0,-0.38897,0.00014,26.17155]
[1777912387262,39.33,80212.83,22.0,-0.38843,0.00014,26.16227]
[1777912392299,39.33,80214.15,22.0,-0.38824,0.00014,26.15899]
[1777912397334,39.33,80210.37,22.0,-0.38877,0.00014,26.16813]
[1777912399669,39.33,80210.61,22.0,-0.38874,0.00014,26.16753]
[1777912399825,39.33,80210.61,22.0,-0.38874,0.00014,26.16753]
[1777912400929,39.33,80199.47,22.0,-0.39033,0.00014,26.19431]
[1777912404203,39.32,80201.08,22.0,-0.39009,0.00014,26.19039]
[1777912406004,39.32,80200.65,22.0,-0.39015,0.00014,26.1914]
[1777912406391,39.32,80203.35,22.0,-0.38976,0.00014,26.18486]
[1777912406776,39.32,80203.35,22.0,-0.38976,0.00014,26.18486]
[1777912406794,39.32,80216.14,22.0,-0.38794,0.00014,26.15381]
[1777912408491,39.32,80222.54,22.0,-0.38702,0.00014,26.13807]
[1777912411268,39.32,80211.08,22.0,-0.38865,0.00014,26.16247]
[1777912411549,39.32,80211.08,22.0,-0.38865,0.00014,26.16247]
[1777912416697,39.32,80201.47,22.0,-0.39002,0.00014,26.18559]
[1777912418332,39.32,80201.24,22.0,-0.39005,0.00014,26.18609]
[1777912418570,39.32,80205.88,22.0,-0.38938,0.00014,26.1749]
[1777912418666,39.32,80215.7,22.0,-0.38798,0.00014,26.15101]
[1777912419565,39.32,80215.7,22.0,-0.38798,0.00014,26.15101]
[1777912419653,39.32,80222.29,22.0,-0.38704,0.00014,26.13481]
[1777912423393,39.32,80224.48,22.0,-0.38672,0.00014,26.1294]
[1777912423523,39.32,80234.92,22.0,-0.38524,0.00014,26.10336]
[1777912426925,39.32,80233.8,22.0,-0.3854,0.00014,26.1062]
[1777912428022,39.32,80231.95,22.0,-0.38566,0.00014,26.11088]
[1777912428417,39.32,80226.99,22.0,-0.38637,0.00014,26.12326]
[1777912433593,39.32,80225.28,22.0,-0.38662,0.00014,26.12754]
[1777912437512,39.32,80227.39,22.0,-0.38632,0.00014,26.12231]
[1777912438628,39.32,80238.1,22.0,-0.38479,0.00014,26.09551]
[1777912443663,39.32,80235.53,22.0,-0.38516,0.00014,26.10205]
[1777912448698,39.32,80229.52,22.0,-0.38602,0.00014,26.11715]
[1777912453363,39.32,80227.76,22.0,-0.38627,0.00014,26.12154]
[1777912454105,39.32,80229.99,22.0,-0.38595,0.00014,26.11599]
[1777912454148,39.32,80237.07,22.0,-0.38495,0.00014,26.09825]
[1777912455747,39.32,80245.81,22.0,-0.3837,0.00014,26.07615]
[1777912459405,39.33,80243.51,22.0,-0.38404,0.00014,26.08209]
[1777912464810,39.33,80234.01,22.0,-0.38539,0.00014,26.10619]
[1777912467973,39.33,80239.12,22.0,-0.38467,0.00014,26.09337]
[1777912468634,39.33,80241.65,22.0,-0.38431,0.00014,26.087]
[1777912470918,39.33,80248.12,22.0,-0.38339,0.00014,26.07061]
[1777912470998,39.33,80248.12,22.0,-0.38339,0.00014,26.07061]
[1777912471711,39.33,80248.79,22.0,-0.38329,0.00014,26.06525]
[1777912472329,39.33,80248.79,22.0,-0.38329,0.00014,26.06525]
[1777912472604,39.33,80255.0,22.0,-0.38241,0.00014,26.04935]
[1777912473042,39.33,80255.0,22.0,-0.38241,0.00014,26.04935]
[1777912477608,39.33,80262.94,22.0,-0.38128,0.00014,26.02887]
[1777912482935,39.34,80262.11,22.0,-0.3814,0.00014,26.0311]
[1777912487972,39.34,80264.07,22.0,-0.38113,0.00014,26.02605]
[1777912488973,39.34,80264.07,22.0,-0.38113,0.00014,26.02605]
[1777912492209,39.34,80261.62,22.0,-0.38148,0.00014,26.03248]
[1777912492213,39.34,80261.62,22.0,-0.38148,0.00014,26.03248]
[1777912492393,39.34,80261.62,22.0,-0.38148,0.00014,26.03248]
[1777912493007,39.34,80253.53,22.0,-0.38263,0.00014,26.05347]
[1777912494590,39.34,80248.99,22.0,-0.38328,0.00014,26.06516]
[1777912495199,39.34,80248.99,22.0,-0.38328,0.00014,26.06516]
[1777912497591,39.34,80256.13,22.0,-0.38227,0.00014,26.04692]
[1777912498853,39.34,80252.45,22.0,-0.38279,0.00014,26.05641]
[1777912499367,39.34,80252.45,22.0,-0.38279,0.00014,26.05641]
[1777912499406,39.34,80252.45,22.0,-0.38279,0.00014,26.05641]
[1777912500056,39.34,80266.05,22.0,-0.38087,0.00014,26.02125]
[1777912501229,39.34,80266.05,22.0,-0.38087,0.00014,26.02125]
[1777912501291,39.34,80266.05,22.0,-0.38087,0.00014,26.02125]
[1777912501324,39.34,80266.05,22.0,-0.38087,0.00014,26.02125]
[1777912501420,39.34,80266.05,22.0,-0.38087,0.00014,26.02125]
[1777912501522,39.34,80268.67,22.0,-0.3805,0.00014,26.01442]
[1777912501702,39.34,80268.67,22.0,-0.3805,0.00014,26.01442]
[1777912502122,39.34,80268.67,22.0,-0.3805,0.00014,26.01442]
[1777912502264,39.34,80268.67,22.0,-0.3805,0.00014,26.01442]
[1777912502385,39.34,80293.62,22.0,-0.37696,0.00014,25.948]
[1777912502718,39.34,80293.62,22.0,-0.37696,0.00014,25.948]
[1777912502906,39.34,80293.62,22.0,-0.37696,0.00014,25.948]
[1777912502976,39.34,80293.62,22.0,-0.37696,0.00014,25.948]
[1777912503156,39.34,80293.62,22.0,-0.37696,0.00014,25.948]
[1777912503343,39.34,80293.62,22.0,-0.37696,0.00014,25.948]
[1777912503349,39.34,80293.62,22.0,-0.37696,0.00014,25.948]
[1777912503353,39.34,80303.34,22.0,-0.37559,0.00014,25.92156]
[1777912503759,39.34,80303.34,22.0,-0.37559,0.00014,25.92156]
[1777912504831,39.34,80308.46,22.0,-0.37487,0.00014,25.90751]
[1777912505318,39.34,80301.71,22.0,-0.37582,0.00014,25.92602]
[1777912507584,39.34,80301.35,22.0,-0.37587,0.00014,25.927]
[1777912508568,39.34,80298.03,22.0,-0.37634,0.00014,25.93604]
[1777912508613,39.34,80298.03,22.0,-0.37634,0.00014,25.93604]
[1777912509318,39.34,80298.03,22.0,-0.37634,0.00014,25.93604]
[1777912509366,39.34,80292.81,22.0,-0.37708,0.00014,25.95017]
[1777912510148,39.34,80292.81,22.0,-0.37708,0.00014,25.95017]
[1777912510207,39.34,80292.81,22.0,-0.37708,0.00014,25.95017]
[1777912510247,39.34,80292.81,22.0,-0.37708,0.00014,25.95017]
[1777912510288,39.34,80292.81,22.0,-0.37708,0.00014,25.95017]
[1777912513031,39.35,80282.74,22.0,-0.37851,0.00014,25.97732]
[1777912513044,39.35,80282.74,22.0,-0.37851,0.00014,25.97732]
[1777912513110,39.35,80282.74,22.0,-0.37851,0.00014,25.97732]
[1777912513115,39.35,80282.74,22.0,-0.37851,0.00014,25.97732]
[1777912513474,39.35,80283.68,22.0,-0.37838,0.00014,25.97486]
[1777912513805,39.35,80283.68,22.0,-0.37838,0.00014,25.97486]
[1777912515808,39.35,80288.03,22.0,-0.37776,0.00014,25.96323]
[1777912517280,39.35,80282.5,22.0,-0.37855,0.00014,25.97804]
[1777912517436,39.35,80282.5,22.0,-0.37855,0.00014,25.97804]
[1777912518416,39.35,80271.9,22.0,-0.38005,0.00014,26.00619]
[1777912524185,39.35,80266.95,22.0,-0.38076,0.00014,26.01928]
[1777912525108,39.35,80265.44,22.0,-0.38097,0.00014,26.02324]
[1777912529933,39.35,80272.9,22.0,-0.37992,0.00014,26.00379]
[1777912534124,39.35,80268.18,22.0,-0.38058,0.00014,26.01255]
[1777912534143,39.35,80268.18,22.0,-0.38058,0.00014,26.01255]
[1777912534485,39.35,80268.18,22.0,-0.38058,0.00014,26.01255]
[1777912534850,39.35,80263.82,22.0,-0.3812,0.00014,26.02395]
[1777912535295,39.35,80263.82,22.0,-0.3812,0.00014,26.02395]
[1777912535374,39.35,80263.82,22.0,-0.3812,0.00014,26.02395]
[1777912535389,39.36,80249.31,22.0,-0.38326,0.00014,26.06144]
[1777912536317,39.36,80257.49,22.0,-0.3821,0.00014,26.04047]
[1777912537232,39.36,80257.49,22.0,-0.3821,0.00014,26.04047]
[1777912537900,39.36,80259.06,22.0,-0.38188,0.00014,26.03647]
[1777912539704,39.36,80257.65,22.0,-0.38208,0.00014,26.04017]
[1777912541294,39.36,80258.37,22.0,-0.38198,0.00014,26.03831]
[1777912541949,39.36,80260.75,22.0,-0.38165,0.00014,26.0322]
[1777912542137,39.36,80260.75,22.0,-0.38165,0.00014,26.0322]
[1777912542359,39.36,80269.27,22.0,-0.38044,0.00014,26.01]
[1777912543785,39.36,80273.51,22.0,-0.37984,0.00014,25.99887]
[1777912545545,39.36,80270.67,22.0,-0.38024,0.00014,26.00639]
[1777912551423,39.36,80269.51,22.0,-0.38041,0.00014,26.00956]
[1777912551917,39.36,80269.51,22.0,-0.38041,0.00014,26.00956]
[1777912552255,39.36,80269.51,22.0,-0.38041,0.00014,26.00956]
[1777912552310,39.36,80269.51,22.0,-0.38041,0.00014,26.00956]
[1777912552585,39.36,80273.02,22.0,-0.37992,0.00014,26.00036]
[1777912553207,39.36,80273.02,22.0,-0.37992,0.00014,26.00036]
[1777912553442,39.36,80282.9,22.0,-0.37852,0.00014,25.97421]
[1777912553886,39.36,80282.9,22.0,-0.37852,0.00014,25.97421]
[1777912555677,39.37,80284.59,22.0,-0.37828,0.00014,25.96979]
[1777912557508,39.37,80275.62,22.0,-0.37956,0.00014,25.99369]
[1777912559393,39.37,80273.62,22.0,-0.37984,0.00014,25.999]
[1777912559588,39.37,80268.43,22.0,-0.38058,0.00014,26.01265]
[1777912559650,39.37,80268.43,22.0,-0.38058,0.00014,26.01265]
[1777912560491,39.37,80259.48,22.0,-0.38185,0.00014,26.03595]
[1777912562018,39.37,80259.48,22.0,-0.38185,0.00014,26.03595]
[1777912562364,39.37,80259.48,22.0,-0.38185,0.00014,26.03595]
[1777912562783,39.37,80257.16,22.0,-0.38218,0.00014,26.04195]
[1777912565206,39.37,80263.36,22.0,-0.3813,0.00014,26.02589]
[1777912565267,39.37,80263.36,22.0,-0.3813,0.00014,26.02589]
[1777912567452,39.37,80268.63,22.0,-0.38055,0.00014,26.01216]
[1777912567469,39.37,80277.59,22.0,-0.37929,0.00014,25.98862]
[1777912572174,39.37,80280.76,22.0,-0.37884,0.00014,25.98033]
[1777912572194,39.37,80280.76,22.0,-0.37884,0.00014,25.98033]
[1777912574896,39.37,80275.6,22.0,-0.37958,0.00014,25.9941]
[1777912575680,39.37,80272.26,22.0,-0.38005,0.00014,26.00296]
[1777912576238,39.37,80272.26,22.0,-0.38005,0.00014,26.00296]
[1777912576695,39.38,80275.27,22.0,-0.37963,0.00014,25.99505]
[1777912576939,39.38,80275.27,22.0,-0.37963,0.00014,25.99505]
[1777912576953,39.38,80275.27,22.0,-0.37963,0.00014,25.99505]
[1777912577432,39.38,80283.6,22.0,-0.37845,0.00014,25.97298]
[1777912579066,39.38,80287.38,22.0,-0.37792,0.00014,25.96288]
[1777912580711,39.38,80289.85,22.0,-0.37757,0.00014,25.95634]
[1777912580723,39.38,80289.85,22.0,-0.37757,0.00014,25.95634]
[1777912580957,39.38,80289.85,22.0,-0.37757,0.00014,25.95634]
[1777912581071,39.38,80289.85,22.0,-0.37757,0.00014,25.95634]
[1777912581173,39.38,80289.21,22.0,-0.37767,0.00014,25.95816]
[1777912581836,39.38,80289.21,22.0,-0.37767,0.00014,25.95816]
[1777912582004,39.38,80289.21,22.0,-0.37767,0.00014,25.95816]
[1777912582106,39.38,80289.21,22.0,-0.37767,0.00014,25.95816]
[1777912582179,39.38,80289.21,22.0,-0.37767,0.00014,25.95816]
[1777912582257,39.38,80289.21,22.0,-0.37767,0.00014,25.95816]
[1777912582476,39.38,80289.21,22.0,-0.37767,0.00014,25.95816]
[1777912582328,39.38,80308.4,22.0,-0.37496,0.00014,25.90601]
[1777912582590,39.38,80308.4,22.0,-0.37496,0.00014,25.90601]
[1777912583004,39.38,80326.71,22.0,-0.37238,0.00014,25.85517]
[1777912585185,39.38,80328.47,22.0,-0.37213,0.00014,25.85025]
[1777912585468,39.38,80337.66,22.0,-0.37084,0.00014,25.82431]
[1777912590701,39.38,80339.22,22.0,-0.37063,0.00014,25.82009]
[1777912592203,39.38,80339.22,22.0,-0.37063,0.00014,25.82009]
[1777912592530,39.38,80339.22,22.0,-0.37063,0.00014,25.82009]
[1777912600770,39.39,80341.35,22.0,-0.37035,0.00014,25.81086]
[1777912605786,39.4,80344.55,22.0,-0.36991,0.00014,25.80197]
[1777912605864,39.4,80344.55,22.0,-0.36991,0.00014,25.80197]
[1777912605900,39.4,80344.55,22.0,-0.36991,0.00014,25.80197]
[1777912605969,39.4,80344.55,22.0,-0.36991,0.00014,25.80197]
[1777912606425,39.4,80344.55,22.0,-0.36991,0.00014,25.80197]
[1777912606551,39.4,80344.55,22.0,-0.36991,0.00014,25.80197]
[1777912607156,39.4,80346.83,22.0,-0.36959,0.00014,25.7955]
[1777912607427,39.4,80346.83,22.0,-0.36959,0.00014,25.7955]
[1777912607476,39.4,80353.7,22.0,-0.36863,0.00014,25.77579]
[1777912607616,39.4,80353.7,22.0,-0.36863,0.00014,25.77579]
[1777912609425,39.4,80353.79,22.0,-0.36862,0.00014,25.77561]
[1777912609516,39.4,80353.79,22.0,-0.36862,0.00014,25.77561]
[1777912609612,39.4,80350.58,22.0,-0.36908,0.00014,25.78496]
[1777912610373,39.4,80336.35,22.0,-0.37107,0.00014,25.82569]
[1777912610662,39.4,80336.35,22.0,-0.37107,0.00014,25.82569]
[1777912610691,39.4,80336.35,22.0,-0.37107,0.00014,25.82569]
[1777912610721,39.4,80336.35,22.0,-0.37107,0.00014,25.82569]
[1777912610868,39.4,80336.35,22.0,-0.37107,0.00014,25.82569]
[1777912610894,39.4,80336.35,22.0,-0.37107,0.00014,25.82569]
[1777912611139,39.4,80336.35,22.0,-0.37107,0.00014,25.82569]
[1777912611456,39.4,80336.35,22.0,-0.37107,0.00014,25.82569]
[1777912611491,39.4,80336.35,22.0,-0.37107,0.00014,25.82569]
[1777912611489,39.4,80321.53,22.0,-0.37316,0.00014,25.86734]
[1777912611641,39.4,80321.53,22.0,-0.37316,0.00014,25.86734]
[1777912611848,39.4,80306.05,22.0,-0.37534,0.00014,25.91015]
[1777912612980,39.4,80306.05,22.0,-0.37534,0.00014,25.91015]
[1777912613082,39.4,80300.35,22.0,-0.37614,0.00014,25.92568]
[1777912614158,39.4,80300.35,22.0,-0.37614,0.00014,25.92568]
[1777912614339,39.4,80300.35,22.0,-0.37614,0.00014,25.92568]
[1777912614870,39.4,80302.64,22.0,-0.37582,0.00014,25.91949]
[1777912614944,39.4,80302.64,22.0,-0.37582,0.00014,25.91949]
[1777912615675,39.4,80304.02,22.0,-0.37563,0.00014,25.91577]
[1777912616291,39.4,80304.02,22.0,-0.37563,0.00014,25.91577]
[1777912617184,39.4,80301.15,22.0,-0.37604,0.00014,25.92366]
[1777912617242,39.41,80293.18,22.0,-0.37716,0.00014,25.9453]
[1777912619827,39.41,80292.49,22.0,-0.37727,0.00014,25.94726]
[1777912619837,39.41,80292.49,22.0,-0.37727,0.00014,25.94726]
[1777912622207,39.41,80297.11,22.0,-0.37662,0.00014,25.93487]
[1777912627452,39.41,80292.61,22.0,-0.37726,0.00014,25.94726]
[1777912627466,39.41,80292.61,22.0,-0.37726,0.00014,25.94726]
[1777912627999,39.41,80292.88,22.0,-0.37723,0.00014,25.94658]
[1777912628065,39.41,80285.98,22.0,-0.3782,0.00014,25.96513]
[1777912628968,39.42,80294.33,22.0,-0.37703,0.00014,25.94276]
[1777912632158,39.42,80290.9,22.0,-0.37752,0.00014,25.95209]
[1777912632558,39.42,80290.9,22.0,-0.37752,0.00014,25.95209]
[1777912634765,39.42,80294.94,22.0,-0.37695,0.00014,25.94135]
[1777912635715,39.42,80289.39,22.0,-0.37774,0.00014,25.95631]
[1777912635722,39.42,80289.39,22.0,-0.37774,0.00014,25.95631]
[1777912637531,39.42,80286.6,22.0,-0.37813,0.00014,25.96381]
[1777912637608,39.42,80285.14,22.0,-0.37834,0.00014,25.96774]
[1777912637737,39.42,80285.14,22.0,-0.37834,0.00014,25.96774]
[1777912640640,39.42,80292.02,22.0,-0.37737,0.00014,25.94943]
[1777912641052,39.42,80284.32,22.0,-0.37846,0.00014,25.97006]
[1777912644232,39.42,80280.15,22.0,-0.37905,0.00014,25.98118]
[1777912645080,39.43,80272.59,22.0,-0.38013,0.00014,26.00115]
[1777912646585,39.43,80272.59,22.0,-0.38013,0.00014,26.00115]
[1777912647418,39.43,80272.7,22.0,-0.38011,0.00014,26.00087]
[1777912647990,39.43,80275.74,22.0,-0.37968,0.00014,25.99288]
[1777912648528,39.43,80275.74,22.0,-0.37968,0.00014,25.99288]
[1777912655563,39.43,80270.57,22.0,-0.3804,0.00014,26.00284]
[1777912655765,39.43,80273.83,22.0,-0.37994,0.00014,25.9943]
[1777912656469,39.43,80273.83,22.0,-0.37994,0.00014,25.9943]
[1777912656523,39.43,80273.83,22.0,-0.37994,0.00014,25.9943]
[1777912656724,39.43,80269.37,22.0,-0.38057,0.00014,26.006]
[1777912656726,39.43,80269.37,22.0,-0.38057,0.00014,26.006]
[1777912656919,39.43,80269.37,22.0,-0.38057,0.00014,26.006]
[1777912656931,39.43,80269.37,22.0,-0.38057,0.00014,26.006]
[1777912657166,39.43,80256.78,22.0,-0.38236,0.00014,26.03864]
[1777912658092,39.43,80256.78,22.0,-0.38236,0.00014,26.03864]
[1777912658446,39.43,80256.78,22.0,-0.38236,0.00014,26.03864]
[1777912658587,39.43,80256.78,22.0,-0.38236,0.00014,26.03864]
[1777912658591,39.43,80256.78,22.0,-0.38236,0.00014,26.03864]
[1777912658601,39.43,80256.78,22.0,-0.38236,0.00014,26.03864]
[1777912658547,39.43,80264.15,22.0,-0.38131,0.00014,26.01964]
[1777912658651,39.43,80264.15,22.0,-0.38131,0.00014,26.01964]
[1777912659361,39.43,80264.15,22.0,-0.38131,0.00014,26.01964]
[1777912659421,39.43,80271.87,22.0,-0.38022,0.00014,25.9995]
[1777912660394,39.43,80271.87,22.0,-0.38022,0.00014,25.9995]
[1777912661301,39.43,80272.49,22.0,-0.38013,0.00014,25.99789]
[1777912661320,39.43,80272.49,22.0,-0.38013,0.00014,25.99789]
[1777912661357,39.43,80272.49,22.0,-0.38013,0.00014,25.99789]
[1777912661522,39.43,80272.49,22.0,-0.38013,0.00014,25.99789]
[1777912661603,39.43,80272.49,22.0,-0.38013,0.00014,25.99789]
[1777912661786,39.43,80274.8,22.0,-0.37981,0.00014,25.99183]
[1777912662201,39.43,80287.52,22.0,-0.37801,0.00014,25.95812]
[1777912663520,39.43,80287.52,22.0,-0.37801,0.00014,25.95812]
[1777912663584,39.43,80292.47,22.0,-0.37731,0.00014,25.9449]
[1777912664215,39.43,80301.67,22.0,-0.37602,0.00014,25.91998]
[1777912665292,39.43,80301.67,22.0,-0.37602,0.00014,25.91998]
[1777912665772,39.43,80307.2,22.0,-0.37524,0.00014,25.90488]
[1777912666236,39.43,80307.2,22.0,-0.37524,0.00014,25.90488]
[1777912672271,39.43,80305.69,22.0,-0.37544,0.00014,25.90885]
[1777912672856,39.43,80305.69,22.0,-0.37544,0.00014,25.90885]
[1777912673914,39.43,80307.79,22.0,-0.37514,0.00014,25.90308]
[1777912674216,39.43,80307.79,22.0,-0.37514,0.00014,25.90308]
[1777912677210,39.43,80319.23,22.0,-0.37353,0.00014,25.87151]
[1777912678766,39.43,80323.92,22.0,-0.37287,0.00014,25.85846]
[1777912680998,39.43,80325.64,22.0,-0.37263,0.00014,25.85369]
[1777912681197,39.43,80325.64,22.0,-0.37263,0.00014,25.85369]
[1777912681315,39.43,80325.64,22.0,-0.37263,0.00014,25.85369]
[1777912681386,39.43,80325.64,22.0,-0.37263,0.00014,25.85369]
[1777912681537,39.43,80292.46,22.0,-0.37731,0.00014,25.94471]
[1777912681836,39.43,80292.46,22.0,-0.37731,0.00014,25.94471]
[1777912682015,39.43,80292.46,22.0,-0.37731,0.00014,25.94471]
[1777912682119,39.43,80292.46,22.0,-0.37731,0.00014,25.94471]
[1777912682209,39.43,80292.46,22.0,-0.37731,0.00014,25.94471]
[1777912682539,39.43,80292.46,22.0,-0.37731,0.00014,25.94471]
[1777912682593,39.43,80261.9,22.0,-0.38163,0.00014,26.02536]
[1777912683051,39.43,80261.9,22.0,-0.38163,0.00014,26.02536]
[1777912683351,39.43,80269.37,22.0,-0.38057,0.00014,26.00592]
[1777912684316,39.43,80269.37,22.0,-0.38057,0.00014,26.00592]
[1777912684589,39.43,80269.37,22.0,-0.38057,0.00014,26.00592]
[1777912685372,39.43,80270.35,22.0,-0.38043,0.00014,26.00343]
[1777912685445,39.43,80270.35,22.0,-0.38043,0.00014,26.00343]
[1777912685607,39.43,80270.35,22.0,-0.38043,0.00014,26.00343]
[1777912685624,39.43,80270.35,22.0,-0.38043,0.00014,26.00343]
[1777912685735,39.43,80266.39,22.0,-0.38099,0.00014,26.01377]
[1777912686224,39.43,80266.39,22.0,-0.38099,0.00014,26.01377]
[1777912686397,39.43,80266.39,22.0,-0.38099,0.00014,26.01377]
[1777912686630,39.43,80266.39,22.0,-0.38099,0.00014,26.01377]
[1777912686673,39.43,80266.39,22.0,-0.38099,0.00014,26.01377]
[1777912686403,39.43,80255.73,22.0,-0.38251,0.00014,26.04139]
[1777912686774,39.43,80255.73,22.0,-0.38251,0.00014,26.04139]
[1777912687494,39.43,80272.92,22.0,-0.38007,0.00014,25.99667]
[1777912687934,39.43,80272.92,22.0,-0.38007,0.00014,25.99667]
[1777912687989,39.43,80272.92,22.0,-0.38007,0.00014,25.99667]
[1777912688060,39.43,80272.92,22.0,-0.38007,0.00014,25.99667]
[1777912688229,39.43,80272.92,22.0,-0.38007,0.00014,25.99667]
[1777912688505,39.43,80259.34,22.0,-0.38199,0.00014,26.03202]
[1777912689616,39.43,80245.85,22.0,-0.38391,0.00014,26.06657]
[1777912690108,39.43,80245.85,22.0,-0.38391,0.00014,26.06657]
[1777912690429,39.43,80255.18,22.0,-0.38259,0.00014,26.0428]
[1777912691015,39.43,80255.18,22.0,-0.38259,0.00014,26.0428]
[1777912693557,39.43,80248.23,22.0,-0.38358,0.00014,26.06063]
[1777912693592,39.43,80248.23,22.0,-0.38358,0.00014,26.06063]
[1777912693718,39.43,80251.74,22.0,-0.38308,0.00014,26.05171]
[1777912694445,39.43,80259.19,22.0,-0.38202,0.00014,26.03263]
[1777912694863,39.43,80259.19,22.0,-0.38202,0.00014,26.03263]
[1777912694882,39.43,80259.19,22.0,-0.38202,0.00014,26.03263]
[1777912694915,39.43,80259.19,22.0,-0.38202,0.00014,26.03263]
[1777912695044,39.43,80259.19,22.0,-0.38202,0.00014,26.03263]
[1777912695589,39.43,80259.19,22.0,-0.38202,0.00014,26.03263]
[1777912695452,39.43,80267.95,22.0,-0.38079,0.00014,26.00996]
[1777912696459,39.43,80276.77,22.0,-0.37954,0.00014,25.98684]
[1777912697638,39.43,80276.77,22.0,-0.37954,0.00014,25.98684]
[1777912698918,39.43,80276.21,22.0,-0.37962,0.00014,25.98837]
[1777912699544,39.43,80276.21,22.0,-0.37962,0.00014,25.98837]
[1777912699606,39.43,80276.21,22.0,-0.37962,0.00014,25.98837]
[1777912700193,39.43,80277.55,22.0,-0.37943,0.00014,25.98485]
[1777912700487,39.43,80288.79,22.0,-0.37785,0.00014,25.95501]
[1777912701655,39.43,80289.84,22.0,-0.3777,0.00014,25.95224]
[1777912702491,39.43,80289.84,22.0,-0.3777,0.00014,25.95224]
[1777912702494,39.43,80289.84,22.0,-0.3777,0.00014,25.95224]
[1777912702903,39.44,80287.19,22.0,-0.37808,0.00014,25.95938]
[1777912702930,39.44,80287.19,22.0,-0.37808,0.00014,25.95938]
[1777912703508,39.44,80271.77,22.0,-0.38026,0.00014,26.0002]
[1777912704072,39.44,80271.77,22.0,-0.38026,0.00014,26.0002]
[1777912704188,39.44,80271.77,22.0,-0.38026,0.00014,26.0002]
[1777912705497,39.44,80268.66,22.0,-0.3807,0.00014,26.00834]
[1777912705598,39.44,80268.66,22.0,-0.3807,0.00014,26.00834]
[1777912706529,39.44,80259.27,22.0,-0.38203,0.00014,26.03282]
[1777912707311,39.44,80259.27,22.0,-0.38203,0.00014,26.03282]
[1777912708468,39.44,80257.25,22.0,-0.38232,0.00014,26.03807]
[1777912708556,39.44,80257.25,22.0,-0.38232,0.00014,26.03807]
[1777912709623,39.44,80255.96,22.0,-0.38251,0.00014,26.04143]
[1777912709550,39.44,80262.93,22.0,-0.38152,0.00014,26.0235]
[1777912712873,39.44,80265.29,22.0,-0.38118,0.00014,26.01385]
[1777912713135,39.44,80265.29,22.0,-0.38118,0.00014,26.01385]
[1777912713200,39.44,80265.29,22.0,-0.38118,0.00014,26.01385]
[1777912713218,39.44,80265.29,22.0,-0.38118,0.00014,26.01385]
[1777912713970,39.45,80262.39,22.0,-0.38159,0.00014,26.02142]
[1777912715820,39.45,80254.38,22.0,-0.38273,0.00014,26.04215]
[1777912718476,39.45,80250.94,22.0,-0.38323,0.00014,26.05101]
[1777912718856,39.45,80252.9,22.0,-0.38295,0.00014,26.04604]
[1777912721128,39.45,80254.19,22.0,-0.38277,0.00014,26.04282]
[1777912721813,39.45,80260.02,22.0,-0.38195,0.00014,26.02788]
[1777912721817,39.45,80260.02,22.0,-0.38195,0.00014,26.02788]
[1777912722045,39.45,80260.02,22.0,-0.38195,0.00014,26.02788]
[1777912723193,39.45,80264.19,22.0,-0.38136,0.00014,26.01714]
[1777912723249,39.45,80264.19,22.0,-0.38136,0.00014,26.01714]
[1777912725019,39.45,80259.48,22.0,-0.38203,0.00014,26.02937]
[1777912728231,39.45,80265.86,22.0,-0.38113,0.00014,26.01293]
[1777912728253,39.45,80265.86,22.0,-0.38113,0.00014,26.01293]
[1777912728265,39.45,80265.86,22.0,-0.38113,0.00014,26.01293]
[1777912728303,39.45,80265.86,22.0,-0.38113,0.00014,26.01293]
[1777912733719,39.46,80269.54,22.0,-0.38061,0.00014,26.00338]
[1777912734898,39.46,80269.54,22.0,-0.38061,0.00014,26.00338]
[1777912734912,39.46,80269.54,22.0,-0.38061,0.00014,26.00338]
[1777912737362,39.46,80264.04,22.0,-0.38139,0.00014,26.01769]
[1777912740379,39.46,80266.63,22.0,-0.38102,0.00014,26.01098]
[1777912740584,39.46,80266.63,22.0,-0.38102,0.00014,26.01098]
[1777912740827,39.46,80267.63,22.0,-0.38088,0.00014,26.00837]
[1777912743150,39.46,80267.64,22.0,-0.38088,0.00014,26.00835]
[1777912743163,39.46,80267.64,22.0,-0.38088,0.00014,26.00835]
[1777912745030,39.46,80264.19,22.0,-0.38137,0.00014,26.01731]
[1777912745098,39.46,80264.19,22.0,-0.38137,0.00014,26.01731]
[1777912745226,39.46,80264.19,22.0,-0.38137,0.00014,26.01731]
[1777912745416,39.46,80264.19,22.0,-0.38137,0.00014,26.01731]
[1777912746190,39.46,80274.38,22.0,-0.37992,0.00014,25.99071]
[1777912747087,39.46,80274.38,22.0,-0.37992,0.00014,25.99071]
[1777912747097,39.46,80282.96,22.0,-0.37871,0.00014,25.96807]
[1777912747906,39.46,80282.96,22.0,-0.37871,0.00014,25.96807]
[1777912748389,39.46,80282.96,22.0,-0.37871,0.00014,25.96807]
[1777912749133,39.45,80286.03,22.0,-0.37828,0.00014,25.95984]
[1777912750898,39.45,80284.9,22.0,-0.37843,0.00014,25.9628]
[1777912751413,39.45,80284.9,22.0,-0.37843,0.00014,25.9628]
[1777912751450,39.45,80284.9,22.0,-0.37843,0.00014,25.96268]
[1777912752320,39.45,80284.9,22.0,-0.37843,0.00014,25.96268]
[1777912753170,39.45,80282.34,22.0,-0.37879,0.00014,25.96951]
[1777912753540,39.45,80282.34,22.0,-0.37879,0.00014,25.96951]
[1777912753640,39.45,80275.61,22.0,-0.37974,0.00014,25.98731]
[1777912755218,39.45,80273.09,22.0,-0.3801,0.00014,25.99393]
[1777912755939,39.45,80270.81,22.0,-0.38042,0.00014,25.99992]
[1777912759122,39.45,80275.69,22.0,-0.37973,0.00014,25.98714]
[1777912762421,39.45,80275.56,22.0,-0.37975,0.00014,25.98752]
[1777912762771,39.45,80275.68,22.0,-0.37974,0.00014,25.98723]
[1777912764187,39.45,80270.7,22.0,-0.38044,0.00014,26.00029]
[1777912764576,39.45,80270.7,22.0,-0.38044,0.00014,26.00029]
[1777912768699,39.46,80271.43,22.0,-0.38034,0.00014,25.99842]
[1777912768835,39.46,80272.31,22.0,-0.38022,0.00014,25.99612]
[1777912769585,39.46,80272.31,22.0,-0.38022,0.00014,25.99612]
[1777912771715,39.46,80284.03,22.0,-0.37856,0.00014,25.96522]
[1777912771841,39.46,80283.78,22.0,-0.3786,0.00014,25.9659]
[1777912772009,39.46,80276.6,22.0,-0.3796,0.00014,25.98122]
[1777912773012,39.46,80268.75,22.0,-0.38071,0.00014,26.00183]
[1777912773777,39.46,80268.75,22.0,-0.38071,0.00014,26.00183]
[1777912774214,39.46,80268.75,22.0,-0.38071,0.00014,26.00183]
[1777912776034,39.46,80279.82,22.0,-0.37915,0.00014,25.97278]
[1777912777672,39.46,80279.82,22.0,-0.37915,0.00014,25.97278]
[1777912778358,39.46,80287.18,22.0,-0.37811,0.00014,25.95321]
[1777912779697,39.46,80287.18,22.0,-0.37811,0.00014,25.95321]
[1777912780062,39.46,80286.77,22.0,-0.37816,0.00014,25.95429]
[1777912780873,39.46,80286.77,22.0,-0.37816,0.00014,25.95429]
[1777912781105,39.46,80286.77,22.0,-0.37816,0.00014,25.95429]
[1777912781183,39.46,80295.4,22.0,-0.37694,0.00014,25.93111]
[1777912782076,39.46,80305.93,22.0,-0.37546,0.00014,25.90251]
[1777912782838,39.46,80305.93,22.0,-0.37546,0.00014,25.90251]
[1777912785578,39.45,80305.04,22.0,-0.37558,0.00014,25.9049]
[1777912786014,39.45,80307.16,22.0,-0.37528,0.00014,25.89909]
[1777912788919,39.45,80306.19,22.0,-0.37542,0.00014,25.90169]
[1777912793153,39.45,80299.52,22.0,-0.37635,0.00014,25.91973]
[1777912796175,39.45,80292.8,22.0,-0.37729,0.00014,25.93775]
[1777912797683,39.45,80292.8,22.0,-0.37729,0.00014,25.93775]
[1777912797735,39.45,80289.3,22.0,-0.37779,0.00014,25.94709]
[1777912797840,39.45,80289.3,22.0,-0.37779,0.00014,25.94709]
[1777912799066,39.45,80285.27,22.0,-0.37836,0.00014,25.95788]
[1777912800693,39.45,80280.4,22.0,-0.37905,0.00014,25.97084]
[1777912806244,39.45,80288.01,22.0,-0.37798,0.00014,25.95082]
[1777912809040,39.46,80293.7,22.0,-0.37718,0.00014,25.93564]
[1777912809265,39.46,80295.08,22.0,-0.37699,0.00014,25.93197]
[1777912810083,39.46,80295.08,22.0,-0.37699,0.00014,25.93197]
[1777912815052,39.45,80305.93,22.0,-0.37545,0.00014,25.90236]
[1777912816479,39.45,80308.38,22.0,-0.37511,0.00014,25.89564]
[1777912819335,39.45,80293.6,22.0,-0.37718,0.00014,25.93563]
[1777912820974,39.45,80291.86,22.0,-0.37743,0.00014,25.94026]
[1777912821349,39.45,80290.67,22.0,-0.37759,0.00014,25.9434]
[1777912823257,39.45,80292.5,22.0,-0.37734,0.00014,25.93852]
[1777912823363,39.45,80294.68,22.0,-0.37703,0.00014,25.9327]
[1777912824198,39.45,80294.68,22.0,-0.37703,0.00014,25.9327]
[1777912824322,39.45,80294.68,22.0,-0.37703,0.00014,25.9327]
[1777912825983,39.45,80296.81,22.0,-0.37672,0.00014,25.92685]
[1777912826024,39.45,80296.81,22.0,-0.37672,0.00014,25.92685]
[1777912826384,39.45,80303.48,22.0,-0.37578,0.00014,25.90873]
[1777912826846,39.45,80303.48,22.0,-0.37578,0.00014,25.90873]
[1777912827299,39.45,80303.48,22.0,-0.37578,0.00014,25.90873]
[1777912827391,39.45,80313.31,22.0,-0.3744,0.00014,25.88178]
[1777912831664,39.45,80315.45,22.0,-0.3741,0.00014,25.87585]
[1777912831848,39.45,80314.77,22.0,-0.37418,0.00014,25.874]
[1777912831968,39.45,80314.77,22.0,-0.37418,0.00014,25.874]
[1777912832083,39.45,80314.77,22.0,-0.37418,0.00014,25.874]
[1777912832114,39.45,80314.77,22.0,-0.37418,0.00014,25.874]
[1777912832203,39.45,80314.77,22.0,-0.37418,0.00014,25.874]
[1777912832426,39.45,80329.54,22.0,-0.3721,0.00014,25.83288]
[1777912833130,39.45,80329.54,22.0,-0.3721,0.00014,25.83288]
[1777912833370,39.45,80329.54,22.0,-0.3721,0.00014,25.83288]
[1777912834251,39.45,80329.45,22.0,-0.37211,0.00014,25.83316]
[1777912834298,39.45,80329.45,22.0,-0.37211,0.00014,25.83316]
[1777912839478,39.45,80322.36,22.0,-0.37311,0.00014,25.85307]
[1777912841247,39.45,80324.14,22.0,-0.37286,0.00014,25.84812]
[1777912841397,39.45,80324.14,22.0,-0.37286,0.00014,25.84812]
[1777912842499,39.45,80321.81,22.0,-0.37319,0.00014,25.85463]
[1777912844700,39.45,80321.41,22.0,-0.37325,0.00014,25.85577]
[1777912844887,39.45,80316.49,22.0,-0.37394,0.00014,25.86942]
[1777912845129,39.45,80316.49,22.0,-0.37394,0.00014,25.86942]
[1777912847242,39.45,80308.75,22.0,-0.37503,0.00014,25.89071]
[1777912847588,39.45,80308.75,22.0,-0.37503,0.00014,25.89071]
[1777912848541,39.45,80294.95,22.0,-0.37697,0.00014,25.92818]
[1777912850579,39.45,80294.34,22.0,-0.37706,0.00014,25.92978]
[1777912850607,39.45,80289.36,22.0,-0.37776,0.00014,25.94312]
[1777912856597,39.45,80283.23,22.0,-0.37863,0.00014,25.95964]
[1777912857407,39.45,80283.23,22.0,-0.37863,0.00014,25.95964]
[1777912862640,39.45,80284.6,22.0,-0.37845,0.00014,25.95616]
[1777912865077,39.45,80286.65,22.0,-0.37816,0.00014,25.95075]
[1777912865661,39.45,80291.0,22.0,-0.37755,0.00014,25.93915]
[1777912866502,39.45,80291.0,22.0,-0.37755,0.00014,25.93915]
[1777912866668,39.45,80293.34,22.0,-0.37722,0.00014,25.93282]
[1777912870616,39.45,80292.15,22.0,-0.37738,0.00014,25.93595]
[1777912870619,39.45,80292.15,22.0,-0.37738,0.00014,25.93595]
[1777912870699,39.45,80293.56,22.0,-0.37718,0.00014,25.93214]
[1777912872792,39.45,80295.93,22.0,-0.37684,0.00014,25.92571]
[1777912873433,39.45,80298.29,22.0,-0.37651,0.00014,25.91929]
[1777912876075,39.45,80304.7,22.0,-0.3756,0.00014,25.90179]
[1777912881777,39.45,80300.36,22.0,-0.3762,0.00014,25.91341]
[1777912884187,39.45,80306.38,22.0,-0.37535,0.00014,25.89697]
[1777912885623,39.45,80306.45,22.0,-0.37534,0.00014,25.89676]
[1777912885695,39.45,80306.45,22.0,-0.37534,0.00014,25.89676]
[1777912885805,39.44,80295.92,22.0,-0.37683,0.00014,25.92534]
[1777912886661,39.44,80295.92,22.0,-0.37683,0.00014,25.92534]
[1777912887145,39.44,80293.45,22.0,-0.37718,0.00014,25.93199]
[1777912887224,39.44,80293.45,22.0,-0.37718,0.00014,25.93199]
[1777912887567,39.44,80293.45,22.0,-0.37718,0.00014,25.93199]
[1777912887745,39.44,80293.45,22.0,-0.37718,0.00014,25.93199]
[1777912887819,39.45,80285.06,22.0,-0.37836,0.00014,25.9545]
[1777912889220,39.45,80281.72,22.0,-0.37883,0.00014,25.96341]
[1777912889243,39.45,80281.72,22.0,-0.37883,0.00014,25.96341]
[1777912889373,39.45,80281.72,22.0,-0.37883,0.00014,25.96341]
[1777912889515,39.45,80281.72,22.0,-0.37883,0.00014,25.96341]
[1777912889833,39.45,80273.99,22.0,-0.37993,0.00014,25.98383]
[1777912891105,39.45,80273.53,22.0,-0.37999,0.00014,25.98505]
[1777912891122,39.45,80273.53,22.0,-0.37999,0.00014,25.98505]
[1777912891156,39.45,80273.53,22.0,-0.37999,0.00014,25.98505]
[1777912891314,39.45,80273.53,22.0,-0.37999,0.00014,25.98505]
[1777912891573,39.45,80273.53,22.0,-0.37999,0.00014,25.98505]
[1777912891848,39.45,80263.13,22.0,-0.38145,0.00014,26.00849]
[1777912891913,39.45,80263.13,22.0,-0.38145,0.00014,26.00849]
[1777912892678,39.45,80263.13,22.0,-0.38145,0.00014,26.00849]
[1777912893290,39.45,80263.13,22.0,-0.38145,0.00014,26.00848]
[1777912896140,39.45,80262.23,22.0,-0.38158,0.00014,26.01079]
[1777912896159,39.45,80262.23,22.0,-0.38158,0.00014,26.01079]
[1777912896182,39.45,80262.23,22.0,-0.38158,0.00014,26.01079]
[1777912896196,39.45,80262.23,22.0,-0.38158,0.00014,26.01079]
[1777912896215,39.45,80262.23,22.0,-0.38158,0.00014,26.01079]
[1777912896291,39.45,80262.23,22.0,-0.38158,0.00014,26.01079]
[1777912898017,39.45,80262.6,22.0,-0.38153,0.00014,26.00983]
[1777912899389,39.45,80261.84,22.0,-0.38163,0.00014,26.01179]
[1777912901117,39.45,80264.04,22.0,-0.38132,0.00014,26.00608]
[1777912907333,39.45,80261.74,22.0,-0.38165,0.00014,26.01202]
[1777912907350,39.45,80261.74,22.0,-0.38165,0.00014,26.01202]
[1777912907434,39.45,80261.74,22.0,-0.38165,0.00014,26.01202]
[1777912907459,39.45,80261.74,22.0,-0.38165,0.00014,26.01202]
[1777912907480,39.45,80261.74,22.0,-0.38165,0.00014,26.01202]
[1777912908424,39.45,80261.1,22.0,-0.38174,0.00014,26.01366]
[1777912908433,39.45,80261.1,22.0,-0.38174,0.00014,26.01366]
[1777912910645,39.45,80255.12,22.0,-0.38258,0.00014,26.02904]
[1777912912008,39.45,80252.97,22.0,-0.38289,0.00014,26.03462]
[1777912912053,39.45,80252.97,22.0,-0.38289,0.00014,26.03462]
[1777912913575,39.45,80253.75,22.0,-0.38278,0.00014,26.03266]
[1777912916080,39.45,80255.53,22.0,-0.38253,0.00014,26.02816]
[1777912919455,39.45,80253.07,22.0,-0.38289,0.00014,26.03457]
[1777912919476,39.45,80253.07,22.0,-0.38289,0.00014,26.03457]
[1777912919695,39.45,80253.07,22.0,-0.38289,0.00014,26.03457]
[1777912920201,39.45,80253.11,22.0,-0.38289,0.00014,26.03454]
[1777912921000,39.45,80258.73,22.0,-0.38209,0.00014,26.0201]
[1777912921559,39.45,80258.73,22.0,-0.38209,0.00014,26.0201]
[1777912921588,39.45,80258.73,22.0,-0.38209,0.00014,26.0201]
[1777912921600,39.45,80258.73,22.0,-0.38209,0.00014,26.0201]
[1777912922060,39.45,80270.39,22.0,-0.38044,0.00014,25.98983]
[1777912926485,39.45,80271.93,22.0,-0.38022,0.00014,25.98581]
[1777912928868,39.45,80271.66,22.0,-0.38026,0.00014,25.98654]
[1777912929428,39.45,80270.53,22.0,-0.38042,0.00014,25.98952]
[1777912933269,39.45,80273.41,22.0,-0.38001,0.00014,25.982]
[1777912933271,39.45,80273.41,22.0,-0.38001,0.00014,25.982]
[1777912933286,39.45,80273.41,22.0,-0.38001,0.00014,25.982]
[1777912936054,39.45,80267.65,22.0,-0.38083,0.00014,25.9971]
[1777912937220,39.45,80264.63,22.0,-0.38126,0.00014,26.00496]
[1777912937259,39.45,80264.63,22.0,-0.38126,0.00014,26.00496]
[1777912937302,39.45,80264.63,22.0,-0.38126,0.00014,26.00496]
[1777912937387,39.45,80264.63,22.0,-0.38126,0.00014,26.00496]
[1777912937433,39.45,80264.63,22.0,-0.38126,0.00014,26.00496]
[1777912938174,39.45,80253.0,22.0,-0.38291,0.00014,26.03492]
[1777912940528,39.45,80252.87,22.0,-0.38293,0.00014,26.0353]
[1777912941273,39.46,80252.49,22.0,-0.38298,0.00014,26.03635]
[1777912941355,39.46,80252.49,22.0,-0.38298,0.00014,26.03635]
[1777912941709,39.46,80252.49,22.0,-0.38298,0.00014,26.03635]
[1777912942429,39.46,80254.85,22.0,-0.38265,0.00014,26.03035]
[1777912945859,39.46,80262.78,22.0,-0.38153,0.00014,26.0099]
[1777912946480,39.46,80260.59,22.0,-0.38184,0.00014,26.01556]
[1777912947273,39.46,80260.34,22.0,-0.38187,0.00014,26.0162]
[1777912947478,39.46,80260.34,22.0,-0.38187,0.00014,26.0162]
[1777912947821,39.46,80260.34,22.0,-0.38187,0.00014,26.0162]
[1777912948244,39.46,80267.05,22.0,-0.38092,0.00014,25.99879]
[1777912949917,39.46,80267.05,22.0,-0.38092,0.00014,25.99879]
[1777912950585,39.46,80271.48,22.0,-0.3803,0.00014,25.98723]
[1777912952272,39.46,80283.2,22.0,-0.37863,0.00014,25.95268]
[1777912953064,39.46,80283.2,22.0,-0.37863,0.00014,25.95268]
[1777912953556,39.46,80283.2,22.0,-0.37863,0.00014,25.95268]
[1777912953956,39.46,80283.2,22.0,-0.37863,0.00014,25.95268]
[1777912954204,39.46,80280.7,22.0,-0.37898,0.00014,25.95926]
[1777912955111,39.46,80279.92,22.0,-0.37909,0.00014,25.96135]
[1777912959069,39.46,80274.29,22.0,-0.37989,0.00014,25.97631]
[1777912964356,39.46,80278.56,22.0,-0.37929,0.00014,25.96517]
[1777912965472,39.46,80278.56,22.0,-0.37929,0.00014,25.96517]
[1777912968697,39.46,80277.71,22.0,-0.37942,0.00014,25.9675]
[1777912969537,39.46,80279.01,22.0,-0.37923,0.00014,25.96409]
[1777912969755,39.46,80279.01,22.0,-0.37923,0.00014,25.96409]
[1777912972258,39.46,80281.66,22.0,-0.37886,0.00014,25.95708]
[1777912972306,39.46,80281.66,22.0,-0.37886,0.00014,25.95708]
[1777912972495,39.46,80281.66,22.0,-0.37886,0.00014,25.95708]
[1777912972547,39.46,80281.66,22.0,-0.37886,0.00014,25.95708]
[1777912972559,39.46,80281.66,22.0,-0.37886,0.00014,25.95708]
[1777912972700,39.46,80281.66,22.0,-0.37886,0.00014,25.95708]
[1777912973564,39.46,80275.89,22.0,-0.37968,0.00014,25.97233]
[1777912973633,39.46,80275.89,22.0,-0.37968,0.00014,25.97233]
[1777912973721,39.46,80275.89,22.0,-0.37968,0.00014,25.97233]
[1777912973914,39.46,80275.89,22.0,-0.37968,0.00014,25.97233]
[1777912973911,39.46,80264.97,22.0,-0.38122,0.00014,26.00089]
[1777912974193,39.46,80264.97,22.0,-0.38122,0.00014,26.00089]
[1777912974397,39.46,80264.97,22.0,-0.38122,0.00014,26.00089]
[1777912974407,39.46,80264.97,22.0,-0.38122,0.00014,26.00089]
[1777912974439,39.46,80264.97,22.0,-0.38122,0.00014,26.00089]
[1777912974488,39.46,80264.97,22.0,-0.38122,0.00014,26.00089]
[1777912974500,39.46,80264.97,22.0,-0.38122,0.00014,26.00089]
[1777912980257,39.46,80268.37,22.0,-0.38074,0.00014,25.99207]
[1777912980584,39.46,80268.37,22.0,-0.38074,0.00014,25.99207]
[1777912981412,39.46,80270.57,22.0,-0.38043,0.00014,25.98634]
[1777912983820,39.46,80276.24,22.0,-0.37963,0.00014,25.9715]
[1777912985298,39.47,80273.21,22.0,-0.38006,0.00014,25.9795]
[1777912986928,39.47,80275.34,22.0,-0.37976,0.00014,25.97392]
[1777912988247,39.47,80275.91,22.0,-0.37968,0.00014,25.97246]
[1777912992665,39.47,80279.72,22.0,-0.37915,0.00014,25.9625]
[1777912992766,39.47,80280.45,22.0,-0.37905,0.00014,25.9606]
[1777912994562,39.47,80280.0,22.0,-0.37911,0.00014,25.96173]
[1777912994625,39.47,80280.0,22.0,-0.37911,0.00014,25.96173]
[1777912994651,39.47,80281.0,22.0,-0.37896,0.00014,25.95902]
[1777913000609,39.47,80281.03,22.0,-0.37897,0.00014,25.95909]
[1777913003132,39.47,80278.9,22.0,-0.37927,0.00014,25.96478]
[1777913005223,39.47,80283.34,22.0,-0.37864,0.00014,25.95301]
[1777913006623,39.47,80282.51,22.0,-0.37876,0.00014,25.95521]
[1777913007406,39.47,80286.11,22.0,-0.37825,0.00014,25.94564]
[1777913007574,39.47,80286.11,22.0,-0.37825,0.00014,25.94564]
[1777913007666,39.47,80292.48,22.0,-0.37735,0.00014,25.92864]
[1777913009530,39.47,80296.35,22.0,-0.37681,0.00014,25.91819]
[1777913009558,39.47,80296.35,22.0,-0.37681,0.00014,25.91819]
[1777913009561,39.47,80296.35,22.0,-0.37681,0.00014,25.91819]
[1777913010224,39.47,80297.86,22.0,-0.37659,0.00014,25.91408]
[1777913011394,39.47,80303.42,22.0,-0.37581,0.00014,25.89898]
[1777913012701,39.47,80316.42,22.0,-0.37396,0.00014,25.85958]
[1777913016939,39.47,80316.74,22.0,-0.37392,0.00014,25.85871]
[1777913017736,39.47,80302.9,22.0,-0.37586,0.00014,25.89666]
[1777913019401,39.47,80303.4,22.0,-0.37579,0.00014,25.89528]
[1777913020584,39.47,80303.85,22.0,-0.37573,0.00014,25.89403]
[1777913025793,39.47,80301.65,22.0,-0.37603,0.00014,25.89987]
[1777913028813,39.46,80294.28,22.0,-0.37707,0.00014,25.9197]
[1777913033850,39.46,80296.22,22.0,-0.37678,0.00014,25.91426]
[1777913038319,39.46,80294.31,22.0,-0.37704,0.00014,25.91925]
[1777913039351,39.46,80295.09,22.0,-0.37693,0.00014,25.9171]
[1777913043040,39.45,80295.06,22.0,-0.37693,0.00014,25.91705]
[1777913042914,39.45,80303.54,22.0,-0.37573,0.00014,25.89403]
[1777913044927,39.45,80310.49,22.0,-0.37475,0.00014,25.87497]
[1777913045673,39.45,80310.49,22.0,-0.37475,0.00014,25.87497]
[1777913049392,39.45,80306.17,22.0,-0.37536,0.00014,25.88672]
[1777913049972,39.45,80306.17,22.0,-0.37536,0.00014,25.88672]
[1777913056005,39.45,80315.59,22.0,-0.37403,0.00014,25.86076]
[1777913061039,39.45,80317.58,22.0,-0.37375,0.00014,25.85524]
[1777913064711,39.45,80319.94,22.0,-0.37341,0.00014,25.8487]
[1777913064898,39.45,80319.94,22.0,-0.37341,0.00014,25.8487]
[1777913064915,39.45,80319.94,22.0,-0.37341,0.00014,25.8487]
[1777913065070,39.45,80329.75,22.0,-0.37204,0.00014,25.82131]
[1777913065109,39.45,80329.75,22.0,-0.37204,0.00014,25.82131]
[1777913065880,39.45,80329.75,22.0,-0.37204,0.00014,25.82131]
[1777913066101,39.45,80337.83,22.0,-0.3709,0.00014,25.79853]
[1777913066126,39.45,80337.83,22.0,-0.3709,0.00014,25.79853]
[1777913066203,39.45,80337.83,22.0,-0.3709,0.00014,25.79853]
[1777913066333,39.45,80337.83,22.0,-0.3709,0.00014,25.79853]
[1777913068523,39.45,80344.14,22.0,-0.37002,0.00014,25.78068]
[1777913069503,39.45,80342.53,22.0,-0.37025,0.00014,25.78532]
[1777913069639,39.45,80342.53,22.0,-0.37025,0.00014,25.78532]
[1777913069809,39.45,80342.53,22.0,-0.37025,0.00014,25.78532]
[1777913069956,39.45,80342.53,22.0,-0.37025,0.00014,25.78532]
[1777913069979,39.45,80342.53,22.0,-0.37025,0.00014,25.78532]
[1777913070441,39.45,80342.53,22.0,-0.37025,0.00014,25.78537]
[1777913070516,39.45,80342.53,22.0,-0.37025,0.00014,25.78537]
[1777913070667,39.45,80342.53,22.0,-0.37025,0.00014,25.78537]
[1777913070847,39.45,80342.53,22.0,-0.37025,0.00014,25.78537]
[1777913070895,39.45,80349.73,22.0,-0.36925,0.00014,25.76484]
[1777913071347,39.45,80349.73,22.0,-0.36925,0.00014,25.76484]
[1777913071696,39.45,80349.99,22.0,-0.36919,0.00014,25.76032]
[1777913072198,39.45,80349.99,22.0,-0.36919,0.00014,25.76032]
[1777913072201,39.45,80349.99,22.0,-0.36919,0.00014,25.76032]
[1777913072392,39.45,80349.99,22.0,-0.36919,0.00014,25.76032]
[1777913072994,39.45,80349.99,22.0,-0.36919,0.00014,25.76032]
[1777913076121,39.46,80350.68,22.0,-0.3691,0.00014,25.75852]
[1777913077557,39.46,80350.33,22.0,-0.36916,0.00014,25.75959]
[1777913078328,39.46,80346.67,22.0,-0.36967,0.00014,25.77021]
[1777913078385,39.46,80346.67,22.0,-0.36967,0.00014,25.77021]
[1777913078796,39.46,80346.67,22.0,-0.36967,0.00014,25.77021]
[1777913078832,39.46,80346.67,22.0,-0.36967,0.00014,25.77021]
[1777913079172,39.46,80329.78,22.0,-0.37205,0.00014,25.81814]
[1777913080173,39.46,80329.78,22.0,-0.37205,0.00014,25.81814]
[1777913082136,39.46,80324.51,22.0,-0.37279,0.00014,25.83293]
[1777913082143,39.46,80324.51,22.0,-0.37279,0.00014,25.83293]
[1777913082160,39.46,80324.51,22.0,-0.37279,0.00014,25.83293]
[1777913082340,39.46,80324.51,22.0,-0.37279,0.00014,25.83293]
[1777913082380,39.46,80324.51,22.0,-0.37279,0.00014,25.83293]
[1777913083200,39.46,80313.07,22.0,-0.3744,0.00014,25.86466]
[1777913084674,39.46,80313.07,22.0,-0.3744,0.00014,25.86466]
[1777913088436,39.46,80303.86,22.0,-0.37569,0.00014,25.88982]
[1777913095591,39.46,80306.67,22.0,-0.37529,0.00014,25.88203]
[1777913096085,39.46,80306.67,22.0,-0.37529,0.00014,25.88203]
[1777913096197,39.46,80307.4,22.0,-0.37519,0.00014,25.88001]
[1777913096746,39.46,80307.4,22.0,-0.37519,0.00014,25.88001]
[1777913096769,39.46,80307.4,22.0,-0.37519,0.00014,25.88001]
[1777913096790,39.46,80307.4,22.0,-0.37519,0.00014,25.88001]
[1777913096849,39.46,80307.4,22.0,-0.37519,0.00014,25.88001]
[1777913096871,39.46,80296.53,22.0,-0.37672,0.00014,25.90954]
[1777913097460,39.46,80296.53,22.0,-0.37672,0.00014,25.90954]
[1777913097663,39.46,80280.0,22.0,-0.37905,0.00014,25.95379]
[1777913099547,39.46,80278.24,22.0,-0.3793,0.00014,25.95844]
[1777913099732,39.46,80278.24,22.0,-0.3793,0.00014,25.95844]
[1777913100169,39.46,80278.86,22.0,-0.37922,0.00014,25.95686]
[1777913100187,39.46,80278.86,22.0,-0.37922,0.00014,25.95686]
[1777913100613,39.46,80270.96,22.0,-0.38034,0.00014,25.97766]
[1777913101426,39.46,80270.96,22.0,-0.38034,0.00014,25.97766]
[1777913101863,39.46,80270.96,22.0,-0.38034,0.00014,25.97766]
[1777913101867,39.46,80270.96,22.0,-0.38034,0.00014,25.97766]
[1777913101931,39.46,80270.96,22.0,-0.38034,0.00014,25.97766]
[1777913102170,39.46,80267.23,22.0,-0.38087,0.00014,25.9874]
[1777913104123,39.46,80279.33,22.0,-0.37915,0.00014,25.95568]
[1777913104288,39.46,80279.33,22.0,-0.37915,0.00014,25.95568]
[1777913104304,39.46,80279.33,22.0,-0.37915,0.00014,25.95568]
[1777913104310,39.46,80279.33,22.0,-0.37915,0.00014,25.95568]
[1777913105493,39.46,80275.35,22.0,-0.37972,0.00014,25.9662]
[1777913105742,39.46,80275.35,22.0,-0.37972,0.00014,25.9662]
[1777913106804,39.46,80270.32,22.0,-0.38043,0.00014,25.97941]
[1777913107110,39.46,80270.32,22.0,-0.38043,0.00014,25.97941]
[1777913107125,39.46,80259.93,22.0,-0.3819,0.00014,26.0064]
[1777913107538,39.46,80259.93,22.0,-0.3819,0.00014,26.0064]
[1777913107870,39.46,80259.93,22.0,-0.3819,0.00014,26.0064]
[1777913108510,39.46,80245.13,22.0,-0.384,0.00014,26.04426]
[1777913109762,39.46,80245.13,22.0,-0.384,0.00014,26.04426]
[1777913111000,39.46,80242.66,22.0,-0.38436,0.00014,26.05052]
[1777913111117,39.46,80242.66,22.0,-0.38436,0.00014,26.05052]
[1777913111288,39.46,80247.8,22.0,-0.38363,0.00014,26.03754]
[1777913111399,39.46,80255.14,22.0,-0.38259,0.00014,26.01881]
[1777913113418,39.46,80256.86,22.0,-0.38234,0.00014,26.01437]
[1777913113943,39.46,80256.86,22.0,-0.38234,0.00014,26.01437]
[1777913113958,39.46,80256.86,22.0,-0.38234,0.00014,26.01437]
[1777913115043,39.46,80255.61,22.0,-0.38252,0.00014,26.01755]
[1777913115926,39.46,80252.18,22.0,-0.38301,0.00014,26.02638]
[1777913116788,39.46,80246.23,22.0,-0.38385,0.00014,26.04155]
[1777913116874,39.46,80239.1,22.0,-0.38487,0.00014,26.05956]
[1777913119761,39.46,80236.46,22.0,-0.38524,0.00014,26.06621]
[1777913121778,39.46,80231.99,22.0,-0.38588,0.00014,26.07737]
[1777913122575,39.46,80231.13,22.0,-0.386,0.00014,26.07952]
[1777913122994,39.46,80231.13,22.0,-0.386,0.00014,26.07952]
[1777913123867,39.47,80240.09,22.0,-0.38473,0.00014,26.05714]
[1777913124752,39.47,80240.09,22.0,-0.38473,0.00014,26.05714]
[1777913124907,39.47,80240.09,22.0,-0.38473,0.00014,26.05714]
[1777913124936,39.47,80240.09,22.0,-0.38473,0.00014,26.05714]
[1777913125757,39.47,80243.37,22.0,-0.38426,0.00014,26.0489]
[1777913125797,39.47,80243.37,22.0,-0.38426,0.00014,26.0489]
[1777913125858,39.47,80243.37,22.0,-0.38426,0.00014,26.0489]
[1777913125890,39.47,80243.37,22.0,-0.38426,0.00014,26.0489]
[1777913125963,39.47,80243.37,22.0,-0.38426,0.00014,26.0489]
[1777913126032,39.47,80243.37,22.0,-0.38426,0.00014,26.0489]
[1777913126058,39.47,80243.37,22.0,-0.38426,0.00014,26.0489]
[1777913126821,39.47,80243.58,22.0,-0.38423,0.00014,26.04836]
[1777913126832,39.47,80243.58,22.0,-0.38423,0.00014,26.04836]
[1777913126861,39.47,80243.58,22.0,-0.38423,0.00014,26.04836]
[1777913126888,39.47,80266.42,22.0,-0.381,0.00014,25.98983]
[1777913128208,39.46,80269.39,22.0,-0.38057,0.00014,25.98206]
[1777913128524,39.46,80268.04,22.0,-0.38076,0.00014,25.98559]
[1777913130585,39.46,80268.39,22.0,-0.38071,0.00014,25.98467]
[1777913131333,39.46,80270.75,22.0,-0.38038,0.00014,25.9785]
[1777913131953,39.46,80270.75,22.0,-0.38038,0.00014,25.9785]
[1777913132708,39.46,80271.78,22.0,-0.38022,0.00014,25.97209]
[1777913133027,39.46,80271.78,22.0,-0.38022,0.00014,25.97209]
[1777913133170,39.46,80271.78,22.0,-0.38022,0.00014,25.97209]
[1777913133217,39.46,80271.57,22.0,-0.38025,0.00014,25.97264]
[1777913133300,39.46,80271.57,22.0,-0.38025,0.00014,25.97264]
[1777913133326,39.46,80271.57,22.0,-0.38025,0.00014,25.97264]
[1777913133560,39.46,80264.31,22.0,-0.38128,0.00014,25.99158]
[1777913135576,39.46,80256.34,22.0,-0.38241,0.00014,26.01214]
[1777913138271,39.46,80255.93,22.0,-0.38247,0.00014,26.01317]
[1777913139200,39.46,80252.21,22.0,-0.38299,0.00014,26.02269]
[1777913139399,39.46,80252.21,22.0,-0.38299,0.00014,26.02269]
[1777913139596,39.46,80252.21,22.0,-0.38299,0.00014,26.02269]
[1777913139675,39.46,80252.21,22.0,-0.38299,0.00014,26.02269]
[1777913140324,39.46,80252.66,22.0,-0.38293,0.00014,26.02152]
[1777913140540,39.46,80252.66,22.0,-0.38293,0.00014,26.02152]
[1777913140586,39.46,80252.66,22.0,-0.38293,0.00014,26.02152]
[1777913140610,39.46,80260.54,22.0,-0.38181,0.00014,26.00126]
[1777913142625,39.46,80268.42,22.0,-0.38069,0.00014,25.98081]
[1777913143895,39.46,80268.42,22.0,-0.38069,0.00014,25.98081]
[1777913148033,39.46,80269.31,22.0,-0.38057,0.00014,25.97853]
[1777913148472,39.46,80270.03,22.0,-0.38047,0.00014,25.97666]
[1777913151911,39.46,80259.72,22.0,-0.38193,0.00014,26.00343]
[1777913151930,39.46,80259.72,22.0,-0.38193,0.00014,26.00343]
[1777913152959,39.46,80257.64,22.0,-0.38222,0.00014,26.00878]
[1777913154186,39.46,80257.77,22.0,-0.3822,0.00014,26.00844]
[1777913155452,39.46,80262.03,22.0,-0.3816,0.00014,25.99743]
[1777913156984,39.46,80257.13,22.0,-0.38229,0.00014,26.01006]
[1777913157125,39.46,80257.13,22.0,-0.38229,0.00014,26.01006]
[1777913157236,39.46,80255.73,22.0,-0.38249,0.00014,26.01364]
[1777913157730,39.46,80248.29,22.0,-0.38355,0.00014,26.03266]
[1777913158685,39.46,80248.29,22.0,-0.38355,0.00014,26.03266]
[1777913159849,39.46,80246.44,22.0,-0.38381,0.00014,26.03735]
[1777913160228,39.46,80248.26,22.0,-0.38355,0.00014,26.03273]
[1777913160234,39.46,80248.26,22.0,-0.38355,0.00014,26.03273]
[1777913160285,39.46,80248.26,22.0,-0.38355,0.00014,26.03273]
[1777913160288,39.46,80248.26,22.0,-0.38355,0.00014,26.03273]
[1777913160316,39.46,80248.26,22.0,-0.38355,0.00014,26.03273]
[1777913160751,39.46,80258.51,22.0,-0.3821,0.00014,26.00648]
[1777913164107,39.46,80262.95,22.0,-0.38147,0.00014,25.995]
[1777913164281,39.46,80262.68,22.0,-0.3815,0.00014,25.9957]
[1777913166382,39.46,80259.42,22.0,-0.38197,0.00014,26.00411]
[1777913166427,39.46,80259.42,22.0,-0.38197,0.00014,26.00411]
[1777913166434,39.46,80259.42,22.0,-0.38197,0.00014,26.00411]
[1777913166804,39.46,80259.42,22.0,-0.38197,0.00014,26.00411]
[1777913166907,39.46,80259.42,22.0,-0.38197,0.00014,26.00411]
[1777913167040,39.46,80250.66,22.0,-0.38321,0.00014,26.02656]
[1777913167812,39.46,80250.66,22.0,-0.38321,0.00014,26.02656]
[1777913167913,39.46,80238.16,22.0,-0.38498,0.00014,26.0582]
[1777913168463,39.46,80238.16,22.0,-0.38498,0.00014,26.0582]
[1777913169498,39.46,80239.48,22.0,-0.3848,0.00014,26.0549]
[1777913171643,39.46,80243.78,22.0,-0.38419,0.00014,26.04407]
[1777913175578,39.46,80244.46,22.0,-0.38409,0.00014,26.04242]
[1777913176018,39.46,80244.46,22.0,-0.38409,0.00014,26.04242]
[1777913178743,39.46,80252.4,22.0,-0.38297,0.00014,26.02222]
[1777913178941,39.46,80252.4,22.0,-0.38297,0.00014,26.02222]
[1777913184921,39.47,80247.68,22.0,-0.38364,0.00014,26.03439]
[1777913188949,39.47,80240.8,22.0,-0.38462,0.00014,26.05188]
[1777913190197,39.47,80240.8,22.0,-0.38462,0.00014,26.05188]
[1777913191524,39.47,80242.61,22.0,-0.38437,0.00014,26.04733]
[1777913191632,39.47,80242.61,22.0,-0.38437,0.00014,26.04733]
[1777913197005,39.47,80249.45,22.0,-0.38338,0.00014,26.0262]
[1777913197825,39.47,80249.45,22.0,-0.38338,0.00014,26.0262]
[1777913198232,39.47,80249.45,22.0,-0.38338,0.00014,26.0262]
[1777913198248,39.47,80251.28,22.0,-0.38312,0.00014,26.02151]
[1777913199365,39.47,80257.41,22.0,-0.38225,0.00014,26.0058]
[1777913199371,39.47,80257.41,22.0,-0.38225,0.00014,26.0058]
[1777913199388,39.47,80257.41,22.0,-0.38225,0.00014,26.0058]
[1777913199794,39.47,80257.41,22.0,-0.38225,0.00014,26.0058]
[1777913205061,39.47,80262.2,22.0,-0.38157,0.00014,25.99343]
[1777913209212,39.47,80262.16,22.0,-0.38157,0.00014,25.99353]
[1777913209240,39.47,80269.88,22.0,-0.38048,0.00014,25.97345]
[1777913209370,39.47,80269.88,22.0,-0.38048,0.00014,25.97345]
[1777913210296,39.47,80271.74,22.0,-0.38022,0.00014,25.9686]
[1777913210990,39.47,80271.74,22.0,-0.38022,0.00014,25.9686]
[1777913214360,39.47,80275.33,22.0,-0.37971,0.00014,25.95916]
[1777913214417,39.47,80275.33,22.0,-0.37971,0.00014,25.95916]
[1777913214573,39.47,80275.33,22.0,-0.37971,0.00014,25.95916]
[1777913215130,39.47,80281.59,22.0,-0.37882,0.00014,25.94256]
[1777913215351,39.47,80281.59,22.0,-0.37882,0.00014,25.94256]
[1777913215585,39.47,80281.59,22.0,-0.37882,0.00014,25.94256]
[1777913216122,39.47,80281.59,22.0,-0.37882,0.00014,25.94256]
[1777913216228,39.47,80281.59,22.0,-0.37882,0.00014,25.94256]
[1777913216138,39.46,80282.09,22.0,-0.37875,0.00014,25.94118]
[1777913216775,39.46,80282.09,22.0,-0.37875,0.00014,25.94118]
[1777913220676,39.46,80282.9,22.0,-0.37863,0.00014,25.93901]
[1777913221976,39.46,80281.08,22.0,-0.37889,0.00014,25.94382]
[1777913227226,39.46,80283.6,22.0,-0.37853,0.00014,25.9371]
[1777913231404,39.46,80284.44,22.0,-0.37841,0.00014,25.93477]
[1777913233520,39.46,80275.58,22.0,-0.37966,0.00014,25.95818]
[1777913234049,39.46,80275.58,22.0,-0.37966,0.00014,25.95818]
[1777913239302,39.46,80281.46,22.0,-0.37881,0.00014,25.94238]
[1777913244726,39.45,80282.73,22.0,-0.37863,0.00014,25.93885]
[1777913249596,39.45,80277.78,22.0,-0.37932,0.00014,25.95174]
[1777913249913,39.45,80277.78,22.0,-0.37932,0.00014,25.95174]
[1777913249967,39.45,80277.78,22.0,-0.37932,0.00014,25.95174]
[1777913250475,39.45,80277.07,22.0,-0.37941,0.00014,25.95352]
[1777913250554,39.45,80277.07,22.0,-0.37941,0.00014,25.95352]
[1777913250567,39.45,80277.07,22.0,-0.37941,0.00014,25.95352]
[1777913252393,39.45,80266.16,22.0,-0.38095,0.00014,25.97844]
[1777913253712,39.45,80266.16,22.0,-0.38095,0.00014,25.97844]
[1777913259386,39.45,80262.81,22.0,-0.38142,0.00014,25.98716]
[1777913260765,39.45,80263.3,22.0,-0.38135,0.00014,25.98589]
[1777913262463,39.45,80270.62,22.0,-0.38031,0.00014,25.96681]
[1777913267498,39.45,80269.33,22.0,-0.3805,0.00014,25.97025]
[1777913272584,39.45,80269.22,22.0,-0.38052,0.00014,25.97059]
[1777913274198,39.45,80266.88,22.0,-0.38085,0.00014,25.97671]
[1777913278088,39.45,80269.23,22.0,-0.38052,0.00014,25.97061]
[1777913279424,39.45,80275.64,22.0,-0.37961,0.00014,25.95381]
[1777913280298,39.45,80275.64,22.0,-0.37961,0.00014,25.95381]
[1777913281045,39.45,80278.95,22.0,-0.37914,0.00014,25.94503]
[1777913281596,39.45,80271.11,22.0,-0.38025,0.00014,25.96569]
[1777913283453,39.45,80269.71,22.0,-0.38045,0.00014,25.96938]
[1777913283454,39.45,80269.71,22.0,-0.38045,0.00014,25.96938]
[1777913284572,39.45,80276.31,22.0,-0.37952,0.00014,25.95206]
[1777913284576,39.45,80276.31,22.0,-0.37952,0.00014,25.95206]
[1777913284721,39.45,80276.31,22.0,-0.37952,0.00014,25.95206]
[1777913284723,39.45,80276.31,22.0,-0.37952,0.00014,25.95206]
[1777913284847,39.45,80276.31,22.0,-0.37952,0.00014,25.95206]
[1777913284856,39.45,80276.31,22.0,-0.37952,0.00014,25.95206]
[1777913285625,39.45,80294.53,22.0,-0.37694,0.00014,25.90347]
[1777913288226,39.45,80297.03,22.0,-0.37659,0.00014,25.89669]
[1777913289857,39.45,80304.74,22.0,-0.3755,0.00014,25.8757]
[1777913291333,39.45,80304.74,22.0,-0.3755,0.00014,25.8757]
[1777913291685,39.45,80305.67,22.0,-0.37537,0.00014,25.87315]
[1777913292303,39.45,80305.67,22.0,-0.37537,0.00014,25.87315]
[1777913291723,39.45,80313.43,22.0,-0.37427,0.00014,25.85183]
[1777913295883,39.45,80317.86,22.0,-0.37365,0.00014,25.83958]
[1777913298523,39.45,80311.36,22.0,-0.37456,0.00014,25.85752]
[1777913298822,39.45,80311.36,22.0,-0.37456,0.00014,25.85752]
[1777913303124,39.45,80308.34,22.0,-0.37499,0.00014,25.86577]
[1777913306986,39.45,80301.12,22.0,-0.376,0.00014,25.88538]
[1777913307074,39.45,80301.12,22.0,-0.376,0.00014,25.88538]
[1777913307155,39.45,80301.12,22.0,-0.376,0.00014,25.88538]
[1777913307189,39.45,80301.12,22.0,-0.376,0.00014,25.88538]
[1777913307218,39.45,80301.12,22.0,-0.376,0.00014,25.88538]
[1777913307259,39.45,80301.12,22.0,-0.376,0.00014,25.88538]
[1777913307286,39.45,80299.69,22.0,-0.3762,0.00014,25.88923]
[1777913307587,39.45,80299.69,22.0,-0.3762,0.00014,25.88923]
[1777913307595,39.45,80299.69,22.0,-0.3762,0.00014,25.88923]
[1777913307717,39.45,80299.69,22.0,-0.3762,0.00014,25.88923]
[1777913307810,39.45,80299.69,22.0,-0.3762,0.00014,25.88923]
[1777913308053,39.45,80276.32,22.0,-0.37951,0.00014,25.9518]
[1777913308402,39.45,80276.32,22.0,-0.37951,0.00014,25.9518]
[1777913309090,39.45,80263.96,22.0,-0.38126,0.00014,25.98421]
[1777913309767,39.45,80263.96,22.0,-0.38126,0.00014,25.98421]
[1777913312442,39.45,80260.24,22.0,-0.38178,0.00014,25.99028]
[1777913312591,39.45,80260.24,22.0,-0.38178,0.00014,25.99028]
[1777913314274,39.45,80261.2,22.0,-0.38165,0.00014,25.98784]
[1777913315464,39.45,80265.55,22.0,-0.38103,0.00014,25.97659]
[1777913315944,39.45,80265.55,22.0,-0.38103,0.00014,25.97659]
[1777913322913,39.45,80264.69,22.0,-0.38115,0.00014,25.97884]
[1777913322979,39.45,80264.69,22.0,-0.38115,0.00014,25.97884]
[1777913322999,39.45,80264.69,22.0,-0.38115,0.00014,25.97884]
[1777913323030,39.45,80264.69,22.0,-0.38115,0.00014,25.97884]
[1777913328680,39.46,80258.43,22.0,-0.38205,0.00014,25.99522]
[1777913328690,39.46,80258.43,22.0,-0.38205,0.00014,25.99522]
[1777913329003,39.46,80258.43,22.0,-0.38205,0.00014,25.99522]
[1777913329010,39.46,80258.43,22.0,-0.38205,0.00014,25.99522]
[1777913330036,39.46,80255.92,22.0,-0.38241,0.00014,26.00172]
[1777913332507,39.46,80255.17,22.0,-0.38251,0.00014,26.00364]
[1777913332585,39.46,80255.17,22.0,-0.38251,0.00014,26.00364]
[1777913332605,39.46,80255.17,22.0,-0.38251,0.00014,26.00364]
[1777913335637,39.46,80252.97,22.0,-0.38283,0.00014,26.00934]
[1777913341014,39.46,80256.13,22.0,-0.38239,0.00014,26.00144]
[1777913342317,39.46,80256.13,22.0,-0.38239,0.00014,26.00144]
[1777913342330,39.46,80256.13,22.0,-0.38239,0.00014,26.00144]
[1777913342496,39.46,80256.82,22.0,-0.38229,0.00014,25.9997]
[1777913342523,39.46,80256.82,22.0,-0.38229,0.00014,25.9997]
[1777913342533,39.46,80256.82,22.0,-0.38229,0.00014,25.9997]
[1777913344512,39.46,80267.18,22.0,-0.38083,0.00014,25.97287]
[1777913344532,39.46,80267.18,22.0,-0.38083,0.00014,25.97287]
[1777913344562,39.46,80267.18,22.0,-0.38083,0.00014,25.97287]
[1777913345042,39.46,80258.53,22.0,-0.38205,0.00014,25.99528]
[1777913346619,39.46,80256.17,22.0,-0.38239,0.00014,26.00133]
[1777913347868,39.46,80255.69,22.0,-0.38245,0.00014,26.00255]
[1777913347877,39.46,80255.69,22.0,-0.38245,0.00014,26.00255]
[1777913348257,39.46,80255.69,22.0,-0.38245,0.00014,26.00255]
[1777913348267,39.46,80255.69,22.0,-0.38245,0.00014,26.00255]
[1777913348809,39.46,80250.71,22.0,-0.38316,0.00014,26.01527]
[1777913349070,39.46,80238.79,22.0,-0.38485,0.00014,26.04546]
[1777913350202,39.46,80238.79,22.0,-0.38485,0.00014,26.04546]
[1777913351491,39.46,80235.9,22.0,-0.38526,0.00014,26.05272]
[1777913352091,39.46,80228.07,22.0,-0.38638,0.00014,26.07221]
[1777913355161,39.46,80224.46,22.0,-0.38689,0.00014,26.08111]
[1777913356720,39.46,80217.88,22.0,-0.38783,0.00014,26.09723]
[1777913357496,39.46,80214.61,22.0,-0.38829,0.00014,26.10517]
[1777913357624,39.46,80214.61,22.0,-0.38829,0.00014,26.10517]
[1777913359224,39.46,80211.03,22.0,-0.3888,0.00014,26.11383]
[1777913359249,39.46,80204.05,22.0,-0.3898,0.00014,26.13059]
[1777913360464,39.46,80202.2,22.0,-0.39006,0.00014,26.135]
[1777913364166,39.46,80197.99,22.0,-0.39066,0.00014,26.14495]
[1777913369210,39.46,80206.42,22.0,-0.38945,0.00014,26.1247]
[1777913370431,39.46,80207.47,22.0,-0.3893,0.00014,26.12217]
[1777913377199,39.45,80204.81,22.0,-0.38966,0.00014,26.1248]
[1777913379968,39.45,80205.56,22.0,-0.38955,0.00014,26.12294]
[1777913384918,39.45,80208.73,22.0,-0.38909,0.00014,26.11524]
[1777913387017,39.45,80202.77,22.0,-0.38994,0.00014,26.12954]
[1777913389614,39.45,80204.86,22.0,-0.38964,0.00014,26.12449]
[1777913395392,39.45,80200.37,22.0,-0.39028,0.00014,26.13512]
[1777913397444,39.45,80199.8,22.0,-0.39036,0.00014,26.13646]
[1777913397758,39.45,80202.63,22.0,-0.38995,0.00014,26.12969]
[1777913397790,39.45,80202.63,22.0,-0.38995,0.00014,26.12969]
[1777913397978,39.45,80202.63,22.0,-0.38995,0.00014,26.12969]
[1777913398110,39.45,80202.63,22.0,-0.38995,0.00014,26.12969]
[1777913398116,39.45,80202.63,22.0,-0.38995,0.00014,26.12969]
[1777913398413,39.45,80212.88,22.0,-0.38849,0.00014,26.10498]
[1777913398852,39.45,80212.88,22.0,-0.38849,0.00014,26.10498]
[1777913399023,39.45,80212.88,22.0,-0.38849,0.00014,26.10498]
[1777913399420,39.45,80220.68,22.0,-0.38738,0.00014,26.08595]
[1777913400461,39.45,80221.47,22.0,-0.38727,0.00014,26.08402]
[1777913400470,39.45,80221.47,22.0,-0.38727,0.00014,26.08402]
[1777913401434,39.45,80229.15,22.0,-0.38617,0.00014,26.06508]
[1777913401607,39.45,80229.15,22.0,-0.38617,0.00014,26.06508]
[1777913402335,39.45,80229.15,22.0,-0.38617,0.00014,26.06508]
[1777913405462,39.45,80220.12,22.0,-0.38746,0.00014,26.08744]
[1777913410497,39.45,80217.94,22.0,-0.38778,0.00014,26.09282]
[1777913411843,39.45,80217.94,22.0,-0.38778,0.00014,26.09282]
[1777913411907,39.45,80217.94,22.0,-0.38778,0.00014,26.09282]
[1777913412038,39.45,80217.94,22.0,-0.38778,0.00014,26.09282]
[1777913412052,39.45,80217.94,22.0,-0.38778,0.00014,26.09282]
[1777913412221,39.45,80217.94,22.0,-0.38778,0.00014,26.09282]
[1777913412538,39.45,80216.17,22.0,-0.38803,0.00014,26.09715]
[1777913412639,39.45,80205.89,22.0,-0.3895,0.00014,26.12203]
[1777913413723,39.45,80205.89,22.0,-0.3895,0.00014,26.12203]
[1777913415075,39.45,80200.69,22.0,-0.39024,0.00014,26.13445]
[1777913416134,39.45,80200.01,22.0,-0.39033,0.00014,26.13606]
[1777913416264,39.45,80200.01,22.0,-0.39033,0.00014,26.13606]
[1777913416271,39.45,80200.01,22.0,-0.39033,0.00014,26.13606]
[1777913417347,39.45,80197.37,22.0,-0.39071,0.00014,26.14232]
[1777913418052,39.45,80201.6,22.0,-0.3901,0.00014,26.13223]
[1777913418282,39.45,80201.6,22.0,-0.3901,0.00014,26.13223]
[1777913418385,39.45,80209.81,22.0,-0.38893,0.00014,26.1125]
[1777913419091,39.45,80209.81,22.0,-0.38893,0.00014,26.1125]
[1777913419104,39.45,80209.81,22.0,-0.38893,0.00014,26.1125]
[1777913419115,39.45,80203.23,22.0,-0.38987,0.00014,26.12832]
[1777913420143,39.45,80203.23,22.0,-0.38987,0.00014,26.12832]
[1777913420257,39.45,80203.23,22.0,-0.38987,0.00014,26.12832]
[1777913420264,39.45,80203.23,22.0,-0.38987,0.00014,26.12832]
[1777913420273,39.45,80203.23,22.0,-0.38987,0.00014,26.12832]
[1777913420518,39.45,80200.72,22.0,-0.39023,0.00014,26.1343]
[1777913420666,39.45,80200.72,22.0,-0.39023,0.00014,26.1343]
[1777913420679,39.45,80210.46,22.0,-0.38884,0.00014,26.1109]
[1777913421689,39.45,80210.46,22.0,-0.38884,0.00014,26.1109]
[1777913422257,39.45,80210.46,22.0,-0.38884,0.00014,26.1109]
[1777913422356,39.45,80217.81,22.0,-0.38779,0.00014,26.09304]
[1777913422524,39.45,80217.81,22.0,-0.38779,0.00014,26.09304]
[1777913427499,39.45,80227.29,22.0,-0.38644,0.00014,26.06981]
[1777913432651,39.45,80221.97,22.0,-0.3872,0.00014,26.07938]
[1777913434665,39.45,80214.38,22.0,-0.38828,0.00014,26.09797]
[1777913436781,39.45,80215.1,22.0,-0.38818,0.00014,26.09623]
[1777913436837,39.45,80215.1,22.0,-0.38818,0.00014,26.09623]
[1777913436863,39.45,80215.1,22.0,-0.38818,0.00014,26.09623]
[1777913437374,39.45,80215.1,22.0,-0.38818,0.00014,26.09623]
[1777913437949,39.45,80216.64,22.0,-0.38796,0.00014,26.09249]
[1777913438009,39.45,80216.64,22.0,-0.38796,0.00014,26.09249]
[1777913438104,39.45,80216.64,22.0,-0.38796,0.00014,26.09249]
[1777913438415,39.45,80234.96,22.0,-0.38535,0.00014,26.04725]
[1777913440241,39.45,80236.96,22.0,-0.38507,0.00014,26.04225]
[1777913440340,39.46,80236.32,22.0,-0.38516,0.00014,26.04393]
[1777913441716,39.46,80226.6,22.0,-0.38655,0.00014,26.06815]
[1777913444548,39.46,80226.94,22.0,-0.3865,0.00014,26.06739]
[1777913444778,39.46,80226.94,22.0,-0.3865,0.00014,26.06739]
[1777913444804,39.46,80226.94,22.0,-0.3865,0.00014,26.06739]
[1777913445744,39.46,80211.02,22.0,-0.38877,0.00014,26.10635]
[1777913447744,39.46,80209.6,22.0,-0.38897,0.00014,26.1098]
[1777913447765,39.46,80209.6,22.0,-0.38897,0.00014,26.1098]
[1777913447797,39.46,80209.6,22.0,-0.38897,0.00014,26.1098]
[1777913449772,39.46,80201.27,22.0,-0.39016,0.00014,26.12978]
[1777913451636,39.46,80202.15,22.0,-0.39004,0.00014,26.12767]
[1777913451693,39.46,80202.15,22.0,-0.39004,0.00014,26.12767]
[1777913452289,39.46,80202.15,22.0,-0.39004,0.00014,26.12767]
[1777913456869,39.46,80198.83,22.0,-0.39051,0.00014,26.13549]
[1777913460830,39.45,80204.2,22.0,-0.38973,0.00014,26.12259]
[1777913462872,39.45,80191.76,22.0,-0.39151,0.00014,26.1521]
[1777913466784,39.45,80191.26,22.0,-0.39158,0.00014,26.15319]
[1777913469307,39.45,80183.15,22.0,-0.39273,0.00014,26.17211]
[1777913470719,39.45,80184.97,22.0,-0.39247,0.00014,26.1678]
[1777913470725,39.45,80184.97,22.0,-0.39247,0.00014,26.1678]
[1777913470737,39.45,80184.97,22.0,-0.39247,0.00014,26.1678]
[1777913470763,39.45,80184.97,22.0,-0.39247,0.00014,26.1678]
[1777913470886,39.45,80184.97,22.0,-0.39247,0.00014,26.1678]
[1777913470921,39.45,80184.97,22.0,-0.39247,0.00014,26.1678]
[1777913471085,39.45,80184.97,22.0,-0.39247,0.00014,26.1678]
[1777913471184,39.45,80175.32,22.0,-0.39385,0.00014,26.19012]
[1777913474963,39.44,80167.63,22.0,-0.39494,0.00014,26.20754]
[1777913478471,39.44,80156.32,22.0,-0.39656,0.00014,26.23289]
[1777913481171,39.44,80153.86,22.0,-0.3969,0.00014,26.23826]
[1777913481592,39.44,80154.42,22.0,-0.39682,0.00014,26.23695]
[1777913481633,39.44,80154.42,22.0,-0.39682,0.00014,26.23695]
[1777913481832,39.44,80154.42,22.0,-0.39682,0.00014,26.23695]
[1777913481905,39.44,80154.42,22.0,-0.39682,0.00014,26.23695]
[1777913482013,39.43,80142.56,22.0,-0.39852,0.00014,26.26315]
[1777913483475,39.43,80142.56,22.0,-0.39852,0.00014,26.26315]
[1777913483483,39.43,80142.56,22.0,-0.39852,0.00014,26.26315]
[1777913483445,39.44,80135.88,22.0,-0.39949,0.00014,26.27771]
[1777913483733,39.44,80135.88,22.0,-0.39949,0.00014,26.27771]
[1777913483775,39.44,80135.88,22.0,-0.39949,0.00014,26.27771]
[1777913483895,39.44,80135.88,22.0,-0.39949,0.00014,26.27771]
[1777913484162,39.44,80135.88,22.0,-0.39949,0.00014,26.27771]
[1777913484378,39.44,80135.88,22.0,-0.39949,0.00014,26.27771]
[1777913484409,39.44,80135.88,22.0,-0.39949,0.00014,26.27771]
[1777913484427,39.44,80135.88,22.0,-0.39949,0.00014,26.27771]
[1777913484433,39.44,80135.88,22.0,-0.39949,0.00014,26.27771]
[1777913484510,39.44,80135.88,22.0,-0.39949,0.00014,26.27771]
[1777913484515,39.44,80135.88,22.0,-0.39949,0.00014,26.27771]
[1777913484516,39.44,80122.09,22.0,-0.40147,0.00014,26.30728]
[1777913484695,39.44,80122.09,22.0,-0.40147,0.00014,26.30728]
[1777913485124,39.44,80122.09,22.0,-0.40147,0.00014,26.30728]
[1777913485142,39.44,80122.09,22.0,-0.40147,0.00014,26.30728]
[1777913485184,39.44,80122.09,22.0,-0.40147,0.00014,26.30728]
[1777913485229,39.44,80122.09,22.0,-0.40147,0.00014,26.30728]
[1777913485382,39.44,80103.89,22.0,-0.4041,0.00014,26.34527]
[1777913485557,39.44,80103.89,22.0,-0.4041,0.00014,26.34527]
[1777913485631,39.44,80103.89,22.0,-0.4041,0.00014,26.34527]
[1777913485863,39.44,80103.89,22.0,-0.4041,0.00014,26.34527]
[1777913485865,39.44,80103.89,22.0,-0.4041,0.00014,26.34527]
[1777913486053,39.44,80103.89,22.0,-0.4041,0.00014,26.34527]
[1777913486148,39.44,80103.89,22.0,-0.4041,0.00014,26.34527]
[1777913486180,39.44,80103.89,22.0,-0.4041,0.00014,26.34527]
[1777913486281,39.44,80103.89,22.0,-0.4041,0.00014,26.34527]
[1777913486459,39.44,80103.89,22.0,-0.4041,0.00014,26.34527]
[1777913486477,39.44,80105.25,22.0,-0.4039,0.00014,26.34246]
[1777913487111,39.44,80105.25,22.0,-0.4039,0.00014,26.34246]
[1777913487330,39.44,80114.24,22.0,-0.4026,0.00014,26.32377]
[1777913487854,39.44,80114.24,22.0,-0.4026,0.00014,26.32377]
[1777913487880,39.44,80114.24,22.0,-0.4026,0.00014,26.32377]
[1777913488106,39.44,80114.24,22.0,-0.4026,0.00014,26.32377]
[1777913488138,39.44,80115.69,22.0,-0.4024,0.00014,26.32074]
[1777913490367,39.43,80116.64,22.0,-0.40226,0.00014,26.3187]
[1777913491080,39.43,80124.78,22.0,-0.40107,0.00014,26.29773]
[1777913496043,39.43,80121.6,22.0,-0.40151,0.00014,26.30432]
[1777913497016,39.43,80125.2,22.0,-0.40099,0.00014,26.29663]
[1777913497052,39.43,80125.2,22.0,-0.40099,0.00014,26.29663]
[1777913497122,39.42,80139.23,22.0,-0.39897,0.00014,26.26635]
[1777913500676,39.42,80142.12,22.0,-0.39855,0.00014,26.25997]
[1777913500746,39.42,80142.12,22.0,-0.39855,0.00014,26.25997]
[1777913500957,39.42,80142.12,22.0,-0.39855,0.00014,26.25997]
[1777913501589,39.42,80146.51,22.0,-0.39792,0.00014,26.25031]
[1777913502159,39.42,80156.66,22.0,-0.39645,0.00014,26.22768]
[1777913505929,39.42,80154.67,22.0,-0.39673,0.00014,26.23197]
[1777913509088,39.41,80161.73,22.0,-0.39571,0.00014,26.21595]
[1777913512504,39.41,80163.18,22.0,-0.39549,0.00014,26.21253]
[1777913515625,39.4,80168.23,22.0,-0.39476,0.00014,26.20089]
[1777913516725,39.4,80172.25,22.0,-0.39418,0.00014,26.19165]
[1777913516825,39.4,80172.25,22.0,-0.39418,0.00014,26.19165]
[1777913517555,39.4,80183.13,22.0,-0.39262,0.00014,26.16645]
[1777913521117,39.4,80187.23,22.0,-0.39202,0.00014,26.15678]
[1777913522103,39.4,80187.69,22.0,-0.39196,0.00014,26.15568]
[1777913522234,39.4,80187.69,22.0,-0.39196,0.00014,26.15568]
[1777913522255,39.4,80187.69,22.0,-0.39196,0.00014,26.15568]
[1777913522465,39.4,80187.69,22.0,-0.39196,0.00014,26.15568]
[1777913522491,39.4,80187.69,22.0,-0.39196,0.00014,26.15568]
[1777913522509,39.4,80187.69,22.0,-0.39196,0.00014,26.15568]
[1777913522641,39.4,80193.26,22.0,-0.39116,0.00014,26.14252]
[1777913522841,39.4,80193.26,22.0,-0.39116,0.00014,26.14252]
[1777913522905,39.4,80193.26,22.0,-0.39116,0.00014,26.14252]
[1777913523523,39.4,80193.26,22.0,-0.39116,0.00014,26.14252]
[1777913523616,39.4,80194.41,22.0,-0.39099,0.00014,26.13978]
[1777913523640,39.4,80194.41,22.0,-0.39099,0.00014,26.13978]
[1777913524325,39.4,80187.08,22.0,-0.39204,0.00014,26.15706]
[1777913525589,39.4,80184.43,22.0,-0.39242,0.00014,26.16324]
[1777913528792,39.4,80179.52,22.0,-0.39312,0.00014,26.17459]
[1777913528836,39.4,80179.52,22.0,-0.39312,0.00014,26.17459]
[1777913528932,39.4,80179.52,22.0,-0.39312,0.00014,26.17459]
[1777913528938,39.4,80179.52,22.0,-0.39312,0.00014,26.17459]
[1777913529360,39.4,80171.5,22.0,-0.39427,0.00014,26.19306]
[1777913531195,39.4,80167.23,22.0,-0.39488,0.00014,26.20279]
[1777913531199,39.4,80167.23,22.0,-0.39488,0.00014,26.20279]
[1777913536409,39.39,80168.25,22.0,-0.39472,0.00014,26.20022]
[1777913538602,39.39,80179.3,22.0,-0.39313,0.00014,26.17471]
[1777913538811,39.39,80179.3,22.0,-0.39313,0.00014,26.17471]
[1777913540164,39.39,80181.38,22.0,-0.39283,0.00014,26.16985]
[1777913540437,39.39,80182.55,22.0,-0.39266,0.00014,26.1671]
[1777913545471,39.38,80181.26,22.0,-0.39284,0.00014,26.16993]
[1777913550507,39.38,80178.95,22.0,-0.39316,0.00014,26.17513]
[1777913555542,39.37,80179.95,22.0,-0.39299,0.00014,26.16894]
[1777913556549,39.37,80187.24,22.0,-0.39195,0.00014,26.15187]
[1777913557039,39.37,80187.24,22.0,-0.39195,0.00014,26.15187]
[1777913557045,39.37,80187.24,22.0,-0.39195,0.00014,26.15187]
[1777913557710,39.37,80190.18,22.0,-0.39152,0.00014,26.14492]
[1777913557722,39.37,80190.18,22.0,-0.39152,0.00014,26.14492]
[1777913558563,39.37,80197.05,22.0,-0.39054,0.00014,26.1286]
[1777913558664,39.37,80197.05,22.0,-0.39054,0.00014,26.1286]
[1777913558675,39.37,80197.05,22.0,-0.39054,0.00014,26.1286]
[1777913558856,39.37,80197.05,22.0,-0.39054,0.00014,26.1286]
[1777913559307,39.37,80197.05,22.0,-0.39054,0.00014,26.1286]
[1777913559998,39.37,80197.8,22.0,-0.39043,0.00014,26.1268]
[1777913560727,39.37,80199.84,22.0,-0.39014,0.00014,26.12191]
[1777913560832,39.37,80199.84,22.0,-0.39014,0.00014,26.12191]
[1777913561123,39.37,80199.84,22.0,-0.39014,0.00014,26.12191]
[1777913561584,39.37,80209.54,22.0,-0.38875,0.00014,26.09853]
[1777913564461,39.37,80211.32,22.0,-0.38849,0.00014,26.09422]
[1777913565600,39.37,80207.72,22.0,-0.38901,0.00014,26.10296]
[1777913565639,39.37,80207.72,22.0,-0.38901,0.00014,26.10296]
[1777913565668,39.37,80207.72,22.0,-0.38901,0.00014,26.10296]
[1777913565612,39.37,80200.38,22.0,-0.39006,0.00014,26.12064]
[1777913565940,39.37,80200.38,22.0,-0.39006,0.00014,26.12064]
[1777913566619,39.37,80184.13,22.0,-0.39239,0.00014,26.1591]
[1777913566693,39.37,80184.13,22.0,-0.39239,0.00014,26.1591]
[1777913566708,39.37,80184.13,22.0,-0.39239,0.00014,26.1591]
[1777913567225,39.37,80184.13,22.0,-0.39239,0.00014,26.1591]
[1777913567242,39.37,80184.13,22.0,-0.39239,0.00014,26.1591]
[1777913567399,39.37,80184.13,22.0,-0.39239,0.00014,26.1591]
[1777913567465,39.37,80184.13,22.0,-0.39239,0.00014,26.1591]
[1777913567470,39.37,80184.13,22.0,-0.39239,0.00014,26.1591]
[1777913567501,39.37,80184.13,22.0,-0.39239,0.00014,26.1591]
[1777913567588,39.37,80184.13,22.0,-0.39239,0.00014,26.1591]
[1777913567656,39.37,80184.13,22.0,-0.39239,0.00014,26.1591]
[1777913567628,39.37,80158.22,22.0,-0.39611,0.00014,26.21855]
[1777913567934,39.37,80158.22,22.0,-0.39611,0.00014,26.21855]
[1777913568128,39.37,80158.22,22.0,-0.39611,0.00014,26.21855]
[1777913568485,39.37,80158.22,22.0,-0.39611,0.00014,26.21855]
[1777913568633,39.37,80165.13,22.0,-0.39511,0.00014,26.2029]
[1777913568793,39.37,80165.13,22.0,-0.39511,0.00014,26.2029]
[1777913569158,39.37,80165.13,22.0,-0.39511,0.00014,26.2029]
[1777913569391,39.37,80165.13,22.0,-0.39511,0.00014,26.2029]
[1777913569642,39.37,80152.71,22.0,-0.3969,0.00014,26.23084]
[1777913570961,39.37,80152.86,22.0,-0.39687,0.00014,26.23047]
[1777913571655,39.37,80159.75,22.0,-0.39588,0.00014,26.21497]
[1777913572560,39.37,80159.75,22.0,-0.39588,0.00014,26.21497]
[1777913573263,39.37,80164.16,22.0,-0.39524,0.00014,26.20493]
[1777913575683,39.36,80171.14,22.0,-0.39423,0.00014,26.18887]
[1777913580339,39.36,80174.01,22.0,-0.39382,0.00014,26.18217]
[1777913580384,39.36,80174.01,22.0,-0.39382,0.00014,26.18217]
[1777913581423,39.36,80173.12,22.0,-0.39394,0.00014,26.18415]
[1777913581426,39.36,80173.12,22.0,-0.39394,0.00014,26.18415]
[1777913583039,39.36,80174.85,22.0,-0.39369,0.00014,26.18013]
[1777913583046,39.36,80174.85,22.0,-0.39369,0.00014,26.18013]
[1777913583629,39.36,80174.85,22.0,-0.39369,0.00014,26.18013]
[1777913585256,39.36,80169.18,22.0,-0.3945,0.00014,26.19311]
[1777913590467,39.35,80174.07,22.0,-0.39379,0.00014,26.18167]
[1777913590823,39.35,80173.85,22.0,-0.39382,0.00014,26.18211]
[1777913591879,39.35,80168.7,22.0,-0.39456,0.00014,26.19395]
[1777913592055,39.35,80168.7,22.0,-0.39456,0.00014,26.19395]
[1777913592183,39.35,80154.38,22.0,-0.39661,0.00014,26.22631]
[1777913592792,39.35,80154.38,22.0,-0.39661,0.00014,26.22631]
[1777913593631,39.35,80146.01,22.0,-0.39782,0.00014,26.24489]
[1777913593730,39.35,80146.01,22.0,-0.39782,0.00014,26.24489]
[1777913594191,39.35,80146.01,22.0,-0.39782,0.00014,26.24489]
[1777913594226,39.35,80146.01,22.0,-0.39782,0.00014,26.24489]
[1777913599851,39.35,80141.17,22.0,-0.39851,0.00014,26.25559]
[1777913604886,39.35,80141.02,22.0,-0.39854,0.00014,26.25597]
[1777913606629,39.35,80141.02,22.0,-0.39854,0.00014,26.25597]
[1777913608178,39.35,80142.27,22.0,-0.39836,0.00014,26.25325]
[1777913608400,39.35,80142.27,22.0,-0.39836,0.00014,26.25325]
[1777913608531,39.35,80142.27,22.0,-0.39836,0.00014,26.25325]
[1777913608572,39.35,80137.19,22.0,-0.39909,0.00014,26.2644]
[1777913608780,39.35,80137.19,22.0,-0.39909,0.00014,26.2644]
[1777913609266,39.35,80137.19,22.0,-0.39909,0.00014,26.2644]
[1777913609287,39.35,80137.19,22.0,-0.39909,0.00014,26.2644]
[1777913609443,39.35,80121.8,22.0,-0.40132,0.00014,26.29758]
[1777913610441,39.35,80121.8,22.0,-0.40132,0.00014,26.29758]
[1777913617977,39.36,80126.02,22.0,-0.40072,0.00014,26.28525]
[1777913620427,39.36,80125.22,22.0,-0.40084,0.00014,26.28701]
[1777913621214,39.36,80125.12,22.0,-0.40085,0.00014,26.28727]
[1777913621248,39.37,80125.85,22.0,-0.40075,0.00014,26.28575]
[1777913627039,39.36,80124.31,22.0,-0.40096,0.00014,26.28882]
[1777913632075,39.35,80124.86,22.0,-0.40087,0.00014,26.28745]
[1777913633259,39.35,80124.86,22.0,-0.40087,0.00014,26.28745]
[1777913633473,39.35,80124.86,22.0,-0.40087,0.00014,26.28745]
[1777913633495,39.35,80122.82,22.0,-0.40116,0.00014,26.29177]
[1777913634089,39.35,80110.92,22.0,-0.40288,0.00014,26.3169]
[1777913635348,39.35,80110.92,22.0,-0.40288,0.00014,26.3169]
[1777913635721,39.35,80110.92,22.0,-0.40288,0.00014,26.3169]
[1777913635901,39.35,80106.82,22.0,-0.40348,0.00014,26.32544]
[1777913636370,39.35,80106.82,22.0,-0.40348,0.00014,26.32544]
[1777913636889,39.35,80102.53,22.0,-0.4041,0.00014,26.33431]
[1777913636925,39.35,80102.53,22.0,-0.4041,0.00014,26.33431]
[1777913637314,39.35,80102.53,22.0,-0.4041,0.00014,26.33431]
[1777913638884,39.35,80097.62,22.0,-0.40481,0.00014,26.34437]
[1777913643859,39.35,80092.54,22.0,-0.40554,0.00014,26.35464]
[1777913643948,39.35,80092.54,22.0,-0.40554,0.00014,26.35464]
[1777913644356,39.35,80092.54,22.0,-0.40554,0.00014,26.35464]
[1777913644586,39.35,80092.54,22.0,-0.40554,0.00014,26.35464]
[1777913644647,39.35,80085.27,22.0,-0.40659,0.00015,26.36927]
[1777913645149,39.35,80085.27,22.0,-0.40659,0.00015,26.36927]
[1777913645994,39.35,80081.13,22.0,-0.40719,0.00015,26.37752]
[1777913649815,39.35,80080.31,22.0,-0.40731,0.00015,26.37918]
[1777913651077,39.35,80080.33,22.0,-0.40731,0.00015,26.37915]
[1777913653186,39.35,80085.27,22.0,-0.40659,0.00015,26.36932]
[1777913653561,39.35,80085.27,22.0,-0.40659,0.00015,26.36932]
[1777913653662,39.35,80091.68,22.0,-0.40567,0.00014,26.35643]
[1777913653920,39.35,80091.68,22.0,-0.40567,0.00014,26.35643]
[1777913654193,39.35,80091.68,22.0,-0.40567,0.00014,26.35643]
[1777913656563,39.35,80095.51,22.0,-0.40511,0.00014,26.34863]
[1777913658939,39.35,80100.45,22.0,-0.40439,0.00014,26.3385]
[1777913662690,39.35,80100.92,22.0,-0.40432,0.00014,26.33751]
[1777913662783,39.35,80100.45,22.0,-0.40439,0.00014,26.33847]
[1777913662851,39.35,80100.45,22.0,-0.40439,0.00014,26.33847]
[1777913662940,39.35,80100.45,22.0,-0.40439,0.00014,26.33847]
[1777913665331,39.35,80107.73,22.0,-0.40333,0.00014,26.32341]
[1777913667320,39.35,80101.09,22.0,-0.4043,0.00014,26.33713]
[1777913669734,39.35,80100.66,22.0,-0.40436,0.00014,26.33801]
[1777913669739,39.35,80100.66,22.0,-0.40436,0.00014,26.33801]
[1777913669767,39.35,80098.43,22.0,-0.40468,0.00014,26.34258]
[1777913669950,39.35,80098.43,22.0,-0.40468,0.00014,26.34258]
[1777913670479,39.35,80098.43,22.0,-0.40468,0.00014,26.34258]
[1777913670691,39.35,80098.43,22.0,-0.40468,0.00014,26.34258]
[1777913671585,39.35,80095.4,22.0,-0.40512,0.00014,26.34875]
[1777913671684,39.35,80087.13,22.0,-0.40631,0.00015,26.36181]
[1777913672518,39.35,80087.13,22.0,-0.40631,0.00015,26.36181]
[1777913673002,39.35,80085.68,22.0,-0.40652,0.00015,26.36472]
[1777913674539,39.35,80088.38,22.0,-0.40612,0.00015,26.3593]
[1777913675077,39.35,80089.89,22.0,-0.40591,0.00015,26.35625]
[1777913675963,39.35,80092.42,22.0,-0.40554,0.00014,26.35113]
[1777913678002,39.35,80096.35,22.0,-0.40497,0.00014,26.34312]
[1777913679006,39.35,80096.75,22.0,-0.40491,0.00014,26.34229]
[1777913679386,39.35,80096.75,22.0,-0.40491,0.00014,26.34229]
[1777913679690,39.35,80096.75,22.0,-0.40491,0.00014,26.34229]
[1777913679708,39.35,80096.75,22.0,-0.40491,0.00014,26.34229]
[1777913679750,39.35,80096.75,22.0,-0.40491,0.00014,26.34229]
[1777913680606,39.35,80095.12,22.0,-0.40514,0.00014,26.3456]
[1777913685585,39.35,80084.99,22.0,-0.40661,0.00015,26.36604]
[1777913687805,39.35,80076.37,22.0,-0.40787,0.00015,26.38318]
[1777913691388,39.35,80076.68,22.0,-0.40782,0.00015,26.38261]
[1777913691390,39.35,80076.68,22.0,-0.40782,0.00015,26.38261]
[1777913692405,39.35,80079.54,22.0,-0.40741,0.00015,26.37698]
[1777913692618,39.35,80079.54,22.0,-0.40741,0.00015,26.37698]
[1777913694194,39.35,80087.41,22.0,-0.40627,0.00015,26.36129]
[1777913695611,39.35,80085.52,22.0,-0.40654,0.00015,26.36508]
[1777913695627,39.35,80085.52,22.0,-0.40654,0.00015,26.36508]
[1777913695676,39.35,80085.52,22.0,-0.40654,0.00015,26.36508]
[1777913695776,39.35,80085.52,22.0,-0.40654,0.00015,26.36508]
[1777913698169,39.35,80089.23,22.0,-0.406,0.00015,26.35763]
[1777913698760,39.35,80089.23,22.0,-0.406,0.00015,26.35763]
[1777913698764,39.35,80089.23,22.0,-0.406,0.00015,26.35763]
[1777913700473,39.35,80092.49,22.0,-0.40553,0.00014,26.35104]
[1777913700658,39.35,80092.49,22.0,-0.40553,0.00014,26.35104]
[1777913700673,39.35,80092.49,22.0,-0.40553,0.00014,26.35104]
[1777913700710,39.35,80092.49,22.0,-0.40553,0.00014,26.35104]
[1777913703026,39.35,80101.76,22.0,-0.40419,0.00014,26.33208]
[1777913703045,39.35,80101.76,22.0,-0.40419,0.00014,26.33208]
[1777913703076,39.35,80101.76,22.0,-0.40419,0.00014,26.33208]
[1777913703080,39.35,80101.76,22.0,-0.40419,0.00014,26.33208]
[1777913703146,39.35,80101.76,22.0,-0.40419,0.00014,26.33208]
[1777913703597,39.35,80094.63,22.0,-0.40522,0.00014,26.34666]
[1777913706210,39.35,80092.02,22.0,-0.4056,0.00014,26.35193]
[1777913709382,39.35,80089.39,22.0,-0.40598,0.00015,26.35723]
[1777913709825,39.35,80089.39,22.0,-0.40598,0.00015,26.35723]
[1777913713607,39.35,80084.48,22.0,-0.40669,0.00015,26.36707]
[1777913715543,39.35,80084.12,22.0,-0.40674,0.00015,26.36779]
[1777913720717,39.35,80079.47,22.0,-0.40742,0.00015,26.37707]
[1777913725754,39.35,80082.42,22.0,-0.40699,0.00015,26.37123]
[1777913730410,39.35,80079.68,22.0,-0.40739,0.00015,26.37669]
[1777913730420,39.35,80079.68,22.0,-0.40739,0.00015,26.37669]
[1777913730499,39.35,80079.68,22.0,-0.40739,0.00015,26.37669]
[1777913730657,39.35,80079.68,22.0,-0.40739,0.00015,26.37669]
[1777913730840,39.35,80079.68,22.0,-0.40739,0.00015,26.37669]
[1777913730847,39.35,80079.68,22.0,-0.40739,0.00015,26.37669]
[1777913730805,39.35,80089.36,22.0,-0.40598,0.00015,26.35735]
[1777913731156,39.35,80089.36,22.0,-0.40598,0.00015,26.35735]
[1777913731521,39.35,80089.36,22.0,-0.40598,0.00015,26.35735]
[1777913731583,39.35,80089.36,22.0,-0.40598,0.00015,26.35735]
[1777913731658,39.35,80089.36,22.0,-0.40598,0.00015,26.35735]
[1777913732332,39.35,80094.4,22.0,-0.40524,0.00014,26.34348]
[1777913732505,39.35,80094.4,22.0,-0.40524,0.00014,26.34348]
[1777913733814,39.35,80097.63,22.0,-0.40477,0.00014,26.33688]
[1777913733903,39.35,80097.63,22.0,-0.40477,0.00014,26.33688]
[1777913737080,39.35,80102.09,22.0,-0.40413,0.00014,26.32771]
[1777913737180,39.35,80102.09,22.0,-0.40413,0.00014,26.32771]
[1777913742671,39.35,80099.15,22.0,-0.40455,0.00014,26.33373]
[1777913743516,39.35,80098.86,22.0,-0.40459,0.00014,26.33431]
[1777913743577,39.35,80098.86,22.0,-0.40459,0.00014,26.33431]
[1777913743640,39.35,80098.86,22.0,-0.40459,0.00014,26.33431]
[1777913743726,39.35,80098.86,22.0,-0.40459,0.00014,26.33431]
[1777913744907,39.35,80091.51,22.0,-0.40566,0.00015,26.34926]
[1777913748997,39.35,80087.25,22.0,-0.40627,0.00015,26.35783]
[1777913749213,39.35,80087.25,22.0,-0.40627,0.00015,26.35783]
[1777913749587,39.35,80087.25,22.0,-0.40627,0.00015,26.35783]
[1777913750949,39.35,80076.42,22.0,-0.40785,0.00015,26.37938]
[1777913754977,39.35,80069.55,22.0,-0.40885,0.00015,26.39289]
[1777913760237,39.35,80070.03,22.0,-0.40878,0.00015,26.39205]
[1777913768073,39.36,80069.34,22.0,-0.40889,0.00015,26.39357]
[1777913773109,39.36,80072.08,22.0,-0.4085,0.00015,26.38833]
[1777913778143,39.36,80069.58,22.0,-0.40887,0.00015,26.39332]
[1777913780895,39.36,80070.52,22.0,-0.40874,0.00015,26.39151]
[1777913780937,39.36,80068.02,22.0,-0.4091,0.00015,26.39639]
[1777913786200,39.37,80068.11,22.0,-0.4091,0.00015,26.39636]
[1777913791235,39.37,80066.77,22.0,-0.40929,0.00015,26.39543]
[1777913796548,39.38,80062.34,22.0,-0.40994,0.00015,26.40405]
[1777913797535,39.38,80061.35,22.0,-0.41009,0.00015,26.40597]
[1777913798236,39.38,80059.15,22.0,-0.41041,0.00015,26.4102]
[1777913798904,39.38,80059.15,22.0,-0.41041,0.00015,26.4102]
[1777913798958,39.38,80057.42,22.0,-0.41066,0.00015,26.41352]
[1777913799002,39.38,80057.42,22.0,-0.41066,0.00015,26.41352]
[1777913799016,39.38,80057.42,22.0,-0.41066,0.00015,26.41352]
[1777913799834,39.38,80057.42,22.0,-0.41066,0.00015,26.41352]
[1777913799911,39.38,80057.42,22.0,-0.41066,0.00015,26.41352]
[1777913799947,39.38,80057.42,22.0,-0.41066,0.00015,26.41352]
[1777913799956,39.38,80052.16,22.0,-0.41143,0.00015,26.4235]
[1777913800119,39.38,80052.16,22.0,-0.41143,0.00015,26.4235]
[1777913800601,39.38,80052.16,22.0,-0.41143,0.00015,26.4235]
[1777913800635,39.38,80052.16,22.0,-0.41143,0.00015,26.4235]
[1777913800748,39.38,80051.35,22.0,-0.41155,0.00015,26.42505]
[1777913801237,39.38,80051.35,22.0,-0.41155,0.00015,26.42505]
[1777913801427,39.38,80051.35,22.0,-0.41155,0.00015,26.42505]
[1777913801459,39.38,80051.35,22.0,-0.41155,0.00015,26.42505]
[1777913801612,39.38,80051.35,22.0,-0.41155,0.00015,26.42505]
[1777913801859,39.38,80042.05,22.0,-0.4129,0.00015,26.44236]
[1777913802588,39.38,80042.05,22.0,-0.4129,0.00015,26.44236]
[1777913806530,39.38,80049.95,22.0,-0.41174,0.00015,26.4275]
[1777913809203,39.37,80054.15,22.0,-0.41112,0.00015,26.41947]
[1777913810659,39.37,80052.75,22.0,-0.41132,0.00015,26.42207]
[1777913810928,39.37,80052.75,22.0,-0.41132,0.00015,26.42207]
[1777913810757,39.37,80045.99,22.0,-0.4123,0.00015,26.43469]
[1777913811795,39.37,80045.99,22.0,-0.4123,0.00015,26.43469]
[1777913811851,39.37,80036.51,22.0,-0.41368,0.00015,26.45217]
[1777913813389,39.37,80030.04,22.0,-0.41462,0.00015,26.4639]
[1777913815018,39.37,80029.47,22.0,-0.41471,0.00015,26.46491]
[1777913817581,39.37,80031.89,22.0,-0.41435,0.00015,26.46051]
[1777913818135,39.36,80030.27,22.0,-0.41459,0.00015,26.46343]
[1777913820579,39.36,80039.37,22.0,-0.41326,0.00015,26.44681]
[1777913823001,39.36,80035.14,22.0,-0.41387,0.00015,26.4545]
[1777913827069,39.36,80027.2,22.0,-0.41503,0.00015,26.46882]
[1777913828814,39.36,80027.51,22.0,-0.41498,0.00015,26.46824]
[1777913830435,39.36,80033.51,22.0,-0.4141,0.00015,26.45737]
[1777913831461,39.36,80032.23,22.0,-0.41429,0.00015,26.45969]
[1777913836552,39.35,80019.17,22.0,-0.41619,0.00015,26.48298]
[1777913841587,39.35,80023.02,22.0,-0.41562,0.00015,26.47606]
[1777913846622,39.35,80024.25,22.0,-0.41543,0.00015,26.47378]
[1777913851657,39.34,80020.76,22.0,-0.41593,0.00015,26.47628]
[1777913853170,39.34,80020.63,22.0,-0.41595,0.00015,26.47649]
[1777913854798,39.34,80020.54,22.0,-0.41596,0.00015,26.47663]
[1777913855178,39.34,80020.51,22.0,-0.41596,0.00015,26.47667]
[1777913855207,39.34,80020.51,22.0,-0.41596,0.00015,26.47667]
[1777913855685,39.34,80031.34,22.0,-0.41438,0.00015,26.45724]
[1777913860720,39.34,80033.03,22.0,-0.41413,0.00015,26.45413]
[1777913861594,39.34,80033.03,22.0,-0.41413,0.00015,26.45413]
[1777913866762,39.34,80028.09,22.0,-0.41485,0.00015,26.46302]
[1777913871797,39.34,80026.25,22.0,-0.41511,0.00015,26.46627]
[1777913876834,39.33,80026.4,22.0,-0.41509,0.00015,26.46594]
[1777913881873,39.33,80025.71,22.0,-0.41518,0.00015,26.46713]
[1777913884352,39.33,80023.25,22.0,-0.41554,0.00015,26.4715]
[1777913884546,39.33,80023.25,22.0,-0.41554,0.00015,26.4715]
[1777913884845,39.33,80023.25,22.0,-0.41554,0.00015,26.4715]
[1777913884872,39.33,80023.25,22.0,-0.41554,0.00015,26.4715]
[1777913885010,39.33,80023.25,22.0,-0.41554,0.00015,26.4715]
[1777913884921,39.33,79995.07,22.0,-0.41966,0.00015,26.52035]
[1777913885500,39.33,79995.07,22.0,-0.41966,0.00015,26.52035]
[1777913886027,39.33,79990.5,22.0,-0.42033,0.00015,26.528]
[1777913886563,39.33,79990.5,22.0,-0.42033,0.00015,26.528]
[1777913886856,39.33,79990.5,22.0,-0.42033,0.00015,26.528]
[1777913887625,39.33,79991.03,22.0,-0.42025,0.00015,26.5271]
[1777913887927,39.33,79991.03,22.0,-0.42025,0.00015,26.5271]
[1777913887992,39.33,79991.03,22.0,-0.42025,0.00015,26.5271]
[1777913889812,39.33,79995.27,22.0,-0.41963,0.00015,26.51996]
[1777913890647,39.33,79995.34,22.0,-0.41962,0.00015,26.51984]
[1777913893627,39.33,79996.23,22.0,-0.41949,0.00015,26.5183]
[1777913895138,39.33,79994.25,22.0,-0.41977,0.00015,26.52162]
[1777913896171,39.32,79992.84,22.0,-0.41998,0.00015,26.52397]
[1777913901129,39.32,79988.58,22.0,-0.4206,0.00015,26.53101]
[1777913901247,39.32,79988.58,22.0,-0.4206,0.00015,26.53101]
[1777913901311,39.32,79988.58,22.0,-0.4206,0.00015,26.53101]
[1777913901332,39.32,79988.58,22.0,-0.4206,0.00015,26.53101]
[1777913901417,39.32,79988.58,22.0,-0.4206,0.00015,26.53101]
[1777913902040,39.32,79977.58,22.0,-0.42221,0.00015,26.54904]
[1777913904309,39.32,79974.71,22.0,-0.42263,0.00015,26.55364]
[1777913904491,39.32,79974.71,22.0,-0.42263,0.00015,26.55364]
[1777913907628,39.32,79974.64,22.0,-0.42263,0.00015,26.5537]
[1777913908082,39.31,79984.57,22.0,-0.42117,0.00015,26.53747]
[1777913912185,39.31,79986.67,22.0,-0.42085,0.00015,26.53033]
[1777913918754,39.31,79982.77,22.0,-0.42142,0.00015,26.53666]
[1777913920585,39.31,79984.6,22.0,-0.42115,0.00015,26.53361]
[1777913921516,39.3,79985.94,22.0,-0.42095,0.00015,26.53136]
[1777913922123,39.3,79984.88,22.0,-0.4211,0.00015,26.53309]
[1777913923429,39.3,79988.64,22.0,-0.42055,0.00015,26.52687]
[1777913924691,39.3,79990.25,22.0,-0.42031,0.00015,26.52415]
[1777913925848,39.3,79993.16,22.0,-0.41988,0.00015,26.51927]
[1777913925862,39.3,79993.16,22.0,-0.41988,0.00015,26.51927]
[1777913931243,39.31,79989.25,22.0,-0.42047,0.00015,26.52595]
[1777913933350,39.31,79989.25,22.0,-0.42047,0.00015,26.52595]
[1777913933585,39.31,79989.25,22.0,-0.42047,0.00015,26.52595]
[1777913934781,39.31,79988.85,22.0,-0.42053,0.00015,26.52666]
[1777913935588,39.31,79986.41,22.0,-0.42089,0.00015,26.53069]
[1777913939820,39.31,79990.1,22.0,-0.42034,0.00015,26.52452]
[1777913943717,39.3,79984.97,22.0,-0.42109,0.00015,26.53296]
[1777913944334,39.3,79991.29,22.0,-0.42016,0.00015,26.52243]
[1777913945586,39.3,79991.29,22.0,-0.42016,0.00015,26.52243]
[1777913945826,39.3,79991.29,22.0,-0.42016,0.00015,26.52243]
[1777913946767,39.3,79991.61,22.0,-0.42011,0.00015,26.52189]
[1777913946868,39.3,79984.9,22.0,-0.4211,0.00015,26.53302]
[1777913948646,39.3,79983.52,22.0,-0.4213,0.00015,26.53528]
[1777913949824,39.3,79986.34,22.0,-0.42088,0.00015,26.53061]
[1777913953221,39.3,79989.83,22.0,-0.42037,0.00015,26.52476]
[1777913953251,39.3,79989.83,22.0,-0.42037,0.00015,26.52476]
[1777913953287,39.3,79989.83,22.0,-0.42037,0.00015,26.52476]
[1777913953489,39.3,79989.83,22.0,-0.42037,0.00015,26.52476]
[1777913953512,39.3,79989.83,22.0,-0.42037,0.00015,26.52476]
[1777913953648,39.3,79989.83,22.0,-0.42037,0.00015,26.52476]
[1777913953781,39.3,79989.83,22.0,-0.42037,0.00015,26.52476]
[1777913954105,39.3,79989.83,22.0,-0.42037,0.00015,26.52476]
[1777913953813,39.3,79999.27,22.0,-0.41898,0.00015,26.50886]
[1777913954249,39.3,79999.27,22.0,-0.41898,0.00015,26.50886]
[1777913954327,39.3,79999.27,22.0,-0.41898,0.00015,26.50886]
[1777913954494,39.3,79999.27,22.0,-0.41898,0.00015,26.50886]
[1777913954910,39.3,79999.27,22.0,-0.41898,0.00015,26.50886]
[1777913955009,39.3,80009.12,22.0,-0.41754,0.00015,26.49191]
[1777913956455,39.3,80013.98,22.0,-0.41683,0.00015,26.48343]
[1777913956728,39.3,80013.98,22.0,-0.41683,0.00015,26.48343]
[1777913958000,39.3,80014.71,22.0,-0.41672,0.00015,26.48216]
[1777913960105,39.3,80019.71,22.0,-0.41599,0.00015,26.47334]
[1777913962654,39.3,80019.29,22.0,-0.41606,0.00015,26.47412]
[1777913962701,39.3,80019.29,22.0,-0.41606,0.00015,26.47412]
[1777913962711,39.3,80019.29,22.0,-0.41606,0.00015,26.47412]
[1777913962745,39.3,80019.3,22.0,-0.41606,0.00015,26.47411]
[1777913968507,39.29,80024.06,22.0,-0.41535,0.00015,26.46547]
[1777913969364,39.29,80024.06,22.0,-0.41535,0.00015,26.46547]
[1777913969425,39.29,80024.06,22.0,-0.41535,0.00015,26.46547]
[1777913969503,39.29,80024.06,22.0,-0.41535,0.00015,26.46547]
[1777913969846,39.29,80024.06,22.0,-0.41535,0.00015,26.46547]
[1777913969955,39.29,80024.06,22.0,-0.41535,0.00015,26.46547]
[1777913969956,39.29,80026.71,22.0,-0.41496,0.00015,26.46069]
[1777913970522,39.29,80034.64,22.0,-0.4138,0.00015,26.44629]
[1777913971950,39.29,80034.64,22.0,-0.4138,0.00015,26.44629]
[1777913972083,39.29,80034.64,22.0,-0.4138,0.00015,26.44629]
[1777913973543,39.29,80044.47,22.0,-0.41234,0.00015,26.42433]
[1777913978559,39.28,80043.63,22.0,-0.41245,0.00015,26.42571]
[1777913980028,39.28,80043.4,22.0,-0.41248,0.00015,26.42609]
[1777913980113,39.28,80043.36,22.0,-0.41249,0.00015,26.42611]
[1777913980751,39.28,80043.36,22.0,-0.41249,0.00015,26.42611]
[1777913981719,39.28,80043.77,22.0,-0.41242,0.00015,26.42531]
[1777913987642,39.26,80038.48,22.0,-0.41318,0.00015,26.43483]
[1777913989954,39.26,80038.53,22.0,-0.41317,0.00015,26.43469]
[1777913995200,39.25,80032.58,22.0,-0.41402,0.00015,26.44534]
[1777913995274,39.25,80032.58,22.0,-0.41402,0.00015,26.44534]
[1777913995698,39.25,80024.88,22.0,-0.41514,0.00015,26.45927]
[1777913997712,39.25,80017.82,22.0,-0.41618,0.00015,26.4719]
[1777914000211,39.25,80016.49,22.0,-0.41637,0.00015,26.47426]
[1777914000302,39.25,80016.49,22.0,-0.41637,0.00015,26.47426]
[1777914000637,39.25,80016.49,22.0,-0.41637,0.00015,26.47426]
[1777914000680,39.25,80016.49,22.0,-0.41637,0.00015,26.47426]
[1777914000867,39.25,80016.49,22.0,-0.41637,0.00015,26.47426]
[1777914001426,39.25,80017.14,22.0,-0.41628,0.00015,26.47312]
[1777914001740,39.25,80033.33,22.0,-0.41391,0.00015,26.444]
[1777914003070,39.25,80041.45,22.0,-0.41272,0.00015,26.42898]
[1777914009026,39.24,80043.54,22.0,-0.4124,0.00015,26.42489]
[1777914009402,39.24,80042.41,22.0,-0.41256,0.00015,26.42696]
[1777914010264,39.24,80048.16,22.0,-0.41172,0.00015,26.41615]
[1777914010293,39.24,80048.16,22.0,-0.41172,0.00015,26.41615]
[1777914012577,39.24,80036.62,22.0,-0.4134,0.00015,26.43759]
[1777914013283,39.24,80034.8,22.0,-0.41367,0.00015,26.44091]
[1777914013465,39.24,80034.8,22.0,-0.41367,0.00015,26.44091]
[1777914014056,39.24,80031.05,22.0,-0.41422,0.00015,26.44774]
[1777914015535,39.24,80028.47,22.0,-0.4146,0.00015,26.45246]
[1777914020856,39.24,80023.34,22.0,-0.41535,0.00015,26.46183]
[1777914020875,39.24,80023.48,22.0,-0.41534,0.00015,26.4616]
[1777914021446,39.24,80023.48,22.0,-0.41534,0.00015,26.4616]
[1777914021800,39.24,80023.48,22.0,-0.41534,0.00015,26.4616]
[1777914023896,39.24,80034.41,22.0,-0.41373,0.00015,26.4417]
[1777914028904,39.24,80032.1,22.0,-0.41406,0.00015,26.44577]
[1777914028960,39.24,80032.1,22.0,-0.41406,0.00015,26.44577]
[1777914032609,39.23,80025.55,22.0,-0.415,0.00015,26.45394]
[1777914032971,39.23,80031.85,22.0,-0.41408,0.00015,26.4425]
[1777914033433,39.23,80031.85,22.0,-0.41408,0.00015,26.4425]
[1777914034993,39.23,80028.67,22.0,-0.41454,0.00015,26.44825]
[1777914041029,39.23,80025.7,22.0,-0.41497,0.00015,26.45355]
[1777914043088,39.23,80026.21,22.0,-0.4149,0.00015,26.45262]
[1777914047494,39.22,80030.09,22.0,-0.41432,0.00015,26.44542]
[1777914048078,39.22,80038.53,22.0,-0.41308,0.00015,26.4299]
[1777914053113,39.22,80044.77,22.0,-0.41216,0.00015,26.41813]
[1777914058153,39.21,80047.29,22.0,-0.41178,0.00015,26.41328]
[1777914059737,39.21,80046.15,22.0,-0.41195,0.00015,26.4154]
[1777914059867,39.21,80046.15,22.0,-0.41195,0.00015,26.4154]
[1777914062181,39.21,80039.28,22.0,-0.41295,0.00015,26.42814]
[1777914067216,39.2,80038.77,22.0,-0.41301,0.00015,26.42889]
[1777914071745,39.2,80038.58,22.0,-0.41303,0.00015,26.4291]
[1777914072803,39.19,80038.07,22.0,-0.4131,0.00015,26.43]
[1777914075003,39.19,80041.28,22.0,-0.41262,0.00015,26.424]
[1777914080307,39.18,80041.58,22.0,-0.41256,0.00015,26.42319]
[1777914081765,39.18,80041.58,22.0,-0.41256,0.00015,26.42319]
[1777914082007,39.18,80041.58,22.0,-0.41256,0.00015,26.42319]
[1777914082913,39.18,80042.78,22.0,-0.41238,0.00015,26.42088]
[1777914088363,39.17,80043.42,22.0,-0.41228,0.00015,26.41947]
[1777914092251,39.17,80044.04,22.0,-0.41218,0.00015,26.41824]
[1777914093898,39.17,80043.7,22.0,-0.41222,0.00015,26.41517]
[1777914093974,39.17,80043.7,22.0,-0.41222,0.00015,26.41517]
[1777914094949,39.17,80035.0,22.0,-0.41349,0.00015,26.43127]
[1777914095523,39.17,80024.8,22.0,-0.41498,0.00015,26.44988]
[1777914097688,39.17,80022.36,22.0,-0.41534,0.00015,26.45426]
[1777914097820,39.17,80022.36,22.0,-0.41534,0.00015,26.45426]
[1777914098366,39.16,80022.82,22.0,-0.41527,0.00015,26.45341]
[1777914098480,39.16,80022.82,22.0,-0.41527,0.00015,26.45341]
[1777914098683,39.16,80022.82,22.0,-0.41527,0.00015,26.45341]
[1777914099196,39.16,80063.88,22.0,-0.40925,0.00015,26.37642]
[1777914099402,39.16,80063.88,22.0,-0.40925,0.00015,26.37642]
[1777914099403,39.16,80063.88,22.0,-0.40925,0.00015,26.37642]
[1777914099800,39.16,80063.88,22.0,-0.40925,0.00015,26.37642]
[1777914100112,39.16,80063.88,22.1,-0.40925,0.00015,26.37642]
[1777914100272,39.16,80063.88,22.1,-0.40925,0.00015,26.37642]
[1777914100343,39.16,80087.92,22.1,-0.40574,0.00015,26.32856]
[1777914100402,39.16,80087.92,22.1,-0.40574,0.00015,26.32856]
[1777914100419,39.16,80087.92,22.1,-0.40574,0.00015,26.32856]
[1777914100842,39.16,80087.92,22.1,-0.40574,0.00015,26.32856]
[1777914101123,39.16,80087.92,22.1,-0.40574,0.00015,26.32856]
[1777914101192,39.16,80087.92,22.1,-0.40574,0.00015,26.32856]
[1777914101237,39.16,80121.27,22.1,-0.40089,0.00015,26.25881]
[1777914101943,39.16,80121.27,22.1,-0.40089,0.00015,26.25881]
[1777914101976,39.16,80121.27,22.1,-0.40089,0.00015,26.25881]
[1777914102119,39.16,80124.59,22.1,-0.4004,0.00015,26.25166]
[1777914102607,39.16,80124.59,22.1,-0.4004,0.00015,26.25166]
[1777914102892,39.16,80124.59,22.1,-0.4004,0.00015,26.25166]
[1777914103037,39.16,80124.59,22.1,-0.4004,0.00015,26.25166]
[1777914103198,39.16,80124.59,22.1,-0.4004,0.00015,26.25166]
[1777914103506,39.16,80120.37,22.1,-0.40102,0.00015,26.2608]
[1777914103800,39.16,80120.37,22.1,-0.40102,0.00015,26.2608]
[1777914104141,39.16,80120.37,22.1,-0.40102,0.00015,26.2608]
[1777914104237,39.16,80120.37,22.1,-0.40102,0.00015,26.2608]
[1777914104198,39.16,80113.72,22.1,-0.40199,0.00015,26.27504]
[1777914104681,39.16,80113.72,22.1,-0.40199,0.00015,26.27504]
[1777914104956,39.17,80107.12,22.1,-0.40295,0.00015,26.28901]
[1777914106200,39.17,80096.27,22.1,-0.40453,0.00015,26.31161]
[1777914107173,39.17,80096.27,22.1,-0.40453,0.00015,26.31161]
[1777914107668,39.17,80097.18,22.1,-0.4044,0.00015,26.30975]
[1777914107671,39.17,80097.18,22.1,-0.4044,0.00015,26.30975]
[1777914108765,39.17,80102.52,22.1,-0.40362,0.00015,26.29868]
[1777914108771,39.17,80102.52,22.1,-0.40362,0.00015,26.29868]
[1777914108819,39.17,80102.52,22.1,-0.40362,0.00015,26.29868]
[1777914108844,39.17,80102.52,22.1,-0.40362,0.00015,26.29868]
[1777914109159,39.17,80102.52,22.1,-0.40362,0.00015,26.29868]
[1777914109524,39.17,80100.63,22.1,-0.4039,0.00015,26.30263]
[1777914109810,39.17,80100.63,22.1,-0.4039,0.00015,26.30263]
[1777914109813,39.17,80100.63,22.1,-0.4039,0.00015,26.30263]
[1777914110060,39.17,80100.63,22.1,-0.4039,0.00015,26.30263]
[1777914110074,39.17,80092.02,22.1,-0.40516,0.00015,26.3204]
[1777914110699,39.17,80092.02,22.1,-0.40516,0.00015,26.3204]
[1777914112090,39.17,80094.41,22.1,-0.40481,0.00015,26.31551]
[1777914113581,39.17,80094.51,22.1,-0.4048,0.00015,26.31532]
[1777914113589,39.17,80094.51,22.1,-0.4048,0.00015,26.31532]
[1777914113610,39.17,80094.51,22.1,-0.4048,0.00015,26.31532]
[1777914113660,39.17,80094.51,22.1,-0.4048,0.00015,26.31532]
[1777914113862,39.17,80094.51,22.1,-0.4048,0.00015,26.31532]
[1777914114085,39.17,80094.51,22.1,-0.4048,0.00015,26.31532]
[1777914114662,39.17,80089.89,22.1,-0.40547,0.00015,26.32479]
[1777914115097,39.17,80089.89,22.1,-0.40547,0.00015,26.32479]
[1777914115228,39.17,80089.89,22.1,-0.40547,0.00015,26.32479]
[1777914115267,39.17,80078.02,22.1,-0.4072,0.00015,26.34875]
[1777914118233,39.17,80078.86,22.1,-0.40708,0.00015,26.34705]
[1777914118437,39.17,80078.7,22.1,-0.4071,0.00015,26.34736]
[1777914118559,39.17,80078.7,22.1,-0.4071,0.00015,26.34736]
[1777914120091,39.17,80083.09,22.1,-0.40646,0.00015,26.33856]
[1777914120201,39.17,80089.5,22.1,-0.40553,0.00015,26.32558]
[1777914120335,39.17,80089.5,22.1,-0.40553,0.00015,26.32558]
[1777914121321,39.17,80089.5,22.1,-0.40553,0.00015,26.32558]
[1777914121336,39.17,80089.5,22.1,-0.40553,0.00015,26.32558]
[1777914121449,39.17,80093.75,22.1,-0.40491,0.00015,26.31689]
[1777914121763,39.17,80093.75,22.1,-0.40491,0.00015,26.31689]
[1777914121773,39.17,80093.75,22.1,-0.40491,0.00015,26.31689]
[1777914121784,39.17,80093.75,22.1,-0.40491,0.00015,26.31689]
[1777914122254,39.17,80108.63,22.1,-0.40274,0.00015,26.28596]
[1777914122341,39.17,80108.63,22.1,-0.40274,0.00015,26.28596]
[1777914122358,39.17,80108.63,22.1,-0.40274,0.00015,26.28596]
[1777914123424,39.17,80109.87,22.1,-0.40256,0.00015,26.28337]
[1777914123510,39.17,80109.87,22.1,-0.40256,0.00015,26.28337]
[1777914123634,39.17,80109.87,22.1,-0.40256,0.00015,26.28337]
[1777914123694,39.17,80109.87,22.1,-0.40256,0.00015,26.28337]
[1777914123751,39.17,80109.87,22.1,-0.40256,0.00015,26.28337]
[1777914124280,39.17,80109.87,22.1,-0.40256,0.00015,26.28337]
[1777914124279,39.17,80116.2,22.1,-0.40164,0.00015,26.26997]
[1777914124377,39.17,80116.2,22.1,-0.40164,0.00015,26.26997]
[1777914124641,39.17,80129.51,22.1,-0.39971,0.00015,26.24127]
[1777914126039,39.17,80129.51,22.1,-0.39971,0.00015,26.24127]
[1777914126094,39.17,80136.22,22.1,-0.39873,0.00015,26.22654]
[1777914126458,39.17,80136.22,22.1,-0.39873,0.00015,26.22654]
[1777914126655,39.17,80146.91,22.1,-0.39718,0.00014,26.20274]
[1777914127523,39.17,80146.91,22.1,-0.39718,0.00014,26.20274]
[1777914127931,39.17,80146.91,22.1,-0.39718,0.00014,26.20274]
[1777914128032,39.17,80148.2,22.1,-0.39699,0.00014,26.19981]
[1777914129043,39.17,80148.2,22.1,-0.39699,0.00014,26.19981]
[1777914129128,39.17,80141.61,22.1,-0.39794,0.00014,26.21449]
[1777914129856,39.17,80141.61,22.1,-0.39794,0.00014,26.21449]
[1777914129863,39.16,80148.12,22.1,-0.397,0.00014,26.19992]
[1777914131334,39.16,80155.64,22.1,-0.39591,0.00014,26.18291]
[1777914132273,39.16,80155.64,22.1,-0.39591,0.00014,26.18291]
[1777914132277,39.16,80158.63,22.1,-0.39547,0.00014,26.17609]
[1777914132726,39.16,80158.63,22.1,-0.39547,0.00014,26.17609]
[1777914132913,39.16,80158.63,22.1,-0.39547,0.00014,26.17609]
[1777914133680,39.16,80162.67,22.1,-0.39489,0.00014,26.16681]
[1777914133981,39.16,80162.67,22.1,-0.39489,0.00014,26.16681]
[1777914135032,39.16,80165.63,22.1,-0.39446,0.00014,26.15998]
[1777914135033,39.16,80165.63,22.1,-0.39446,0.00014,26.15998]
[1777914135141,39.16,80165.63,22.1,-0.39446,0.00014,26.15998]
[1777914135234,39.16,80157.32,22.1,-0.39566,0.00014,26.17899]
[1777914135599,39.16,80157.32,22.1,-0.39566,0.00014,26.17899]
[1777914135611,39.16,80157.32,22.1,-0.39566,0.00014,26.17899]
[1777914136123,39.16,80157.32,22.1,-0.39566,0.00014,26.17899]
[1777914136297,39.16,80142.17,22.1,-0.39785,0.00014,26.21306]
[1777914136481,39.16,80142.17,22.1,-0.39785,0.00014,26.21306]
[1777914136987,39.16,80142.17,22.1,-0.39785,0.00014,26.21306]
[1777914137009,39.16,80142.17,22.1,-0.39785,0.00014,26.21306]
[1777914137729,39.16,80139.45,22.1,-0.39825,0.00015,26.21912]
[1777914137743,39.16,80139.45,22.1,-0.39825,0.00015,26.21912]
[1777914137956,39.16,80139.45,22.1,-0.39825,0.00015,26.21912]
[1777914138004,39.16,80144.54,22.1,-0.39751,0.00014,26.20778]
[1777914138739,39.16,80151.99,22.1,-0.39643,0.00014,26.19101]
[1777914140427,39.16,80154.36,22.1,-0.39608,0.00014,26.18561]
[1777914140771,39.16,80154.36,22.1,-0.39608,0.00014,26.18561]
[1777914140857,39.16,80153.76,22.1,-0.39616,0.00014,26.18693]
[1777914144198,39.16,80155.07,22.1,-0.39597,0.00014,26.1839]
[1777914149817,39.15,80150.48,22.1,-0.39663,0.00014,26.19408]
[1777914153596,39.15,80155.6,22.1,-0.39587,0.00014,26.17873]
[1777914157440,39.15,80156.12,22.1,-0.39579,0.00014,26.17745]
[1777914159101,39.15,80151.2,22.1,-0.3965,0.00014,26.18858]
[1777914162364,39.14,80140.4,22.1,-0.39806,0.00015,26.21265]
[1777914162423,39.14,80140.35,22.1,-0.39806,0.00015,26.21272]
[1777914162616,39.14,80140.35,22.1,-0.39806,0.00015,26.21272]
[1777914162813,39.14,80140.35,22.1,-0.39806,0.00015,26.21272]
[1777914163292,39.14,80140.35,22.1,-0.39806,0.00015,26.21272]
[1777914162909,39.14,80128.96,22.1,-0.39971,0.00015,26.23773]
[1777914164199,39.14,80128.96,22.1,-0.39971,0.00015,26.23773]
[1777914164213,39.14,80126.94,22.1,-0.40001,0.00015,26.24214]
[1777914164923,39.14,80134.96,22.1,-0.39885,0.00015,26.22466]
[1777914169958,39.15,80136.76,22.1,-0.3986,0.00015,26.22088]
[1777914171431,39.15,80137.28,22.1,-0.39852,0.00015,26.21977]
[1777914171588,39.15,80137.28,22.1,-0.39852,0.00015,26.21977]
[1777914171691,39.15,80137.28,22.1,-0.39852,0.00015,26.21977]
[1777914171798,39.15,80137.28,22.1,-0.39852,0.00015,26.21977]
[1777914171972,39.15,80149.12,22.1,-0.39681,0.00014,26.19341]
[1777914173162,39.15,80149.12,22.1,-0.39681,0.00014,26.19341]
[1777914173235,39.15,80159.39,22.1,-0.39532,0.00014,26.17014]
[1777914173612,39.15,80159.39,22.1,-0.39532,0.00014,26.17014]
[1777914174189,39.15,80159.39,22.1,-0.39532,0.00014,26.17014]
[1777914174221,39.15,80167.0,22.1,-0.39422,0.00014,26.15262]
[1777914175106,39.15,80167.0,22.1,-0.39422,0.00014,26.15262]
[1777914175394,39.15,80169.56,22.1,-0.39385,0.00014,26.14668]
[1777914175497,39.15,80169.56,22.1,-0.39385,0.00014,26.14668]
[1777914175779,39.15,80169.56,22.1,-0.39385,0.00014,26.14668]
[1777914178484,39.15,80170.86,22.1,-0.39366,0.00014,26.14362]
[1777914180168,39.15,80174.75,22.1,-0.39309,0.00014,26.13453]
[1777914180645,39.15,80176.13,22.1,-0.39289,0.00014,26.13129]
[1777914181193,39.15,80176.13,22.1,-0.39289,0.00014,26.13129]
[1777914181199,39.15,80176.13,22.1,-0.39289,0.00014,26.13129]
[1777914181585,39.15,80174.06,22.1,-0.39319,0.00014,26.13613]
[1777914181813,39.15,80174.06,22.1,-0.39319,0.00014,26.13613]
[1777914182462,39.15,80174.11,22.1,-0.39318,0.00014,26.136]
[1777914182499,39.15,80174.11,22.1,-0.39318,0.00014,26.136]
[1777914182547,39.15,80174.11,22.1,-0.39318,0.00014,26.136]
[1777914182929,39.15,80174.11,22.1,-0.39318,0.00014,26.136]
[1777914183704,39.15,80172.11,22.1,-0.39347,0.00014,26.14066]
[1777914185078,39.15,80169.21,22.1,-0.39389,0.00014,26.14739]
[1777914185824,39.15,80167.53,22.1,-0.39413,0.00014,26.15126]
[1777914186258,39.15,80167.53,22.1,-0.39413,0.00014,26.15126]
[1777914186358,39.15,80167.53,22.1,-0.39413,0.00014,26.15126]
[1777914186384,39.15,80167.53,22.1,-0.39413,0.00014,26.15126]
[1777914186417,39.15,80173.16,22.1,-0.39332,0.00014,26.13816]
[1777914186421,39.15,80173.16,22.1,-0.39332,0.00014,26.13816]
[1777914187451,39.15,80177.82,22.1,-0.39264,0.00014,26.12724]
[1777914188131,39.15,80177.82,22.1,-0.39264,0.00014,26.12724]
[1777914188137,39.15,80177.82,22.1,-0.39264,0.00014,26.12724]
[1777914188233,39.15,80177.82,22.1,-0.39264,0.00014,26.12724]
[1777914188317,39.15,80177.82,22.1,-0.39264,0.00014,26.12724]
[1777914188633,39.15,80180.69,22.1,-0.39223,0.00014,26.12047]
[1777914189328,39.15,80180.69,22.1,-0.39223,0.00014,26.12047]
[1777914189091,39.15,80189.61,22.1,-0.39094,0.00014,26.09929]
[1777914189421,39.15,80189.61,22.1,-0.39094,0.00014,26.09929]
[1777914189506,39.15,80189.61,22.1,-0.39094,0.00014,26.09929]
[1777914189549,39.15,80189.61,22.1,-0.39094,0.00014,26.09929]
[1777914189679,39.15,80189.61,22.1,-0.39094,0.00014,26.09929]
[1777914189962,39.15,80189.61,22.1,-0.39094,0.00014,26.09929]
[1777914190248,39.15,80189.61,22.1,-0.39094,0.00014,26.09929]
[1777914190373,39.15,80189.61,22.1,-0.39094,0.00014,26.09929]
[1777914190350,39.15,80207.06,22.1,-0.38843,0.00014,26.05707]
[1777914190684,39.15,80207.06,22.1,-0.38843,0.00014,26.05707]
[1777914193332,39.15,80211.42,22.1,-0.3878,0.00014,26.04643]
[1777914194318,39.15,80211.78,22.1,-0.38775,0.00014,26.04558]
[1777914194332,39.15,80211.78,22.1,-0.38775,0.00014,26.04558]
[1777914194354,39.15,80211.78,22.1,-0.38775,0.00014,26.04558]
[1777914194510,39.15,80217.33,22.1,-0.38696,0.00014,26.03189]
[1777914194517,39.15,80217.33,22.1,-0.38696,0.00014,26.03189]
[1777914195072,39.15,80217.33,22.1,-0.38696,0.00014,26.03189]
[1777914196562,39.15,80226.67,22.1,-0.38562,0.00014,26.00857]
[1777914198138,39.15,80226.18,22.1,-0.38569,0.00014,26.00979]
[1777914199311,39.15,80235.02,22.1,-0.38442,0.00014,25.98741]
[1777914200973,39.15,80228.95,22.1,-0.38529,0.00014,26.0028]
[1777914200975,39.15,80228.95,22.1,-0.38529,0.00014,26.0028]
[1777914201233,39.15,80221.16,22.1,-0.38641,0.00014,26.02235]
[1777914201643,39.15,80221.16,22.1,-0.38641,0.00014,26.02235]
[1777914202185,39.15,80218.33,22.1,-0.38682,0.00014,26.02946]
[1777914207220,39.15,80224.49,22.1,-0.38593,0.00014,26.01397]
[1777914207676,39.15,80224.49,22.1,-0.38593,0.00014,26.01397]
[1777914208227,39.15,80231.74,22.1,-0.38488,0.00014,25.99568]
[1777914213262,39.15,80229.46,22.1,-0.3852,0.00014,25.99773]
[1777914218138,39.15,80229.29,22.1,-0.38522,0.00014,25.99815]
[1777914218336,39.15,80229.29,22.1,-0.38522,0.00014,25.99815]
[1777914220141,39.15,80223.33,22.1,-0.38608,0.00014,26.01313]
[1777914220159,39.15,80223.33,22.1,-0.38608,0.00014,26.01313]
[1777914220353,39.15,80223.33,22.1,-0.38608,0.00014,26.01313]
[1777914220358,39.15,80223.33,22.1,-0.38608,0.00014,26.01313]
[1777914220376,39.15,80221.54,22.1,-0.38633,0.00014,26.01759]
[1777914220955,39.15,80221.54,22.1,-0.38633,0.00014,26.01759]
[1777914224108,39.15,80215.45,22.1,-0.38722,0.00014,26.0329]
[1777914225653,39.15,80214.98,22.1,-0.38729,0.00014,26.03415]
[1777914225730,39.15,80214.98,22.1,-0.38729,0.00014,26.03415]
[1777914226357,39.15,80217.47,22.1,-0.38693,0.00014,26.02802]
[1777914231395,39.15,80218.0,22.1,-0.38685,0.00014,26.02658]
[1777914236161,39.15,80223.57,22.1,-0.38605,0.00014,26.0126]
[1777914236426,39.15,80223.57,22.1,-0.38605,0.00014,26.0126]
[1777914238444,39.15,80232.6,22.1,-0.38475,0.00014,25.9898]
[1777914240417,39.15,80232.6,22.1,-0.38475,0.00014,25.9898]
[1777914240485,39.15,80233.5,22.1,-0.38462,0.00014,25.98752]
[1777914240544,39.15,80225.71,22.1,-0.38574,0.00014,26.0072]
[1777914242472,39.15,80218.35,22.1,-0.3868,0.00014,26.02573]
[1777914243593,39.15,80218.35,22.1,-0.3868,0.00014,26.02573]
[1777914243686,39.15,80218.35,22.1,-0.3868,0.00014,26.02573]
[1777914243806,39.15,80218.35,22.1,-0.3868,0.00014,26.02573]
[1777914243907,39.15,80220.36,22.1,-0.38652,0.00014,26.02083]
[1777914244486,39.15,80227.64,22.1,-0.38547,0.00014,26.00258]
[1777914246006,39.15,80227.64,22.1,-0.38547,0.00014,26.00258]
[1777914246308,39.15,80227.64,22.1,-0.38547,0.00014,26.00258]
[1777914251535,39.15,80229.67,22.1,-0.38518,0.00014,25.99741]
[1777914255581,39.15,80235.9,22.1,-0.38428,0.00014,25.9816]
[1777914255602,39.15,80235.9,22.1,-0.38428,0.00014,25.9816]
[1777914259261,39.15,80232.84,22.1,-0.38472,0.00014,25.98939]
[1777914263036,39.15,80231.28,22.1,-0.38495,0.00014,25.99336]
[1777914263166,39.15,80231.28,22.1,-0.38495,0.00014,25.99336]
[1777914263908,39.15,80230.74,22.1,-0.38503,0.00014,25.99473]
[1777914264105,39.15,80230.74,22.1,-0.38503,0.00014,25.99473]
[1777914264278,39.15,80224.09,22.1,-0.38598,0.00014,26.01147]
[1777914266794,39.15,80219.71,22.1,-0.38662,0.00014,26.02254]
[1777914266802,39.15,80219.71,22.1,-0.38662,0.00014,26.02254]
[1777914268261,39.16,80216.22,22.1,-0.38712,0.00014,26.03127]
[1777914269193,39.16,80210.12,22.1,-0.388,0.00014,26.04638]
[1777914269194,39.16,80202.16,22.1,-0.38915,0.00014,26.06588]
[1777914270890,39.16,80199.3,22.1,-0.38956,0.00014,26.07283]
[1777914271183,39.16,80199.3,22.1,-0.38956,0.00014,26.07283]
[1777914271677,39.16,80188.34,22.1,-0.39113,0.00014,26.09552]
[1777914273385,39.16,80188.34,22.1,-0.39113,0.00014,26.09552]
[1777914273816,39.16,80186.79,22.1,-0.39136,0.00014,26.09924]
[1777914273825,39.16,80186.79,22.1,-0.39136,0.00014,26.09924]
[1777914273854,39.16,80186.79,22.1,-0.39136,0.00014,26.09924]
[1777914274368,39.16,80186.79,22.1,-0.39136,0.00014,26.09924]
[1777914276051,39.16,80185.39,22.1,-0.39156,0.00014,26.10257]
[1777914276097,39.16,80185.39,22.1,-0.39156,0.00014,26.10257]
[1777914276967,39.16,80185.44,22.1,-0.39155,0.00014,26.10245]
[1777914277334,39.16,80185.44,22.1,-0.39155,0.00014,26.10245]
[1777914283457,39.16,80190.87,22.1,-0.39077,0.00014,26.08954]
[1777914283606,39.16,80189.93,22.1,-0.3909,0.00014,26.09179]
[1777914283653,39.16,80189.93,22.1,-0.3909,0.00014,26.09179]
[1777914283727,39.16,80189.93,22.1,-0.3909,0.00014,26.09179]
[1777914283854,39.16,80189.93,22.1,-0.3909,0.00014,26.09179]
[1777914284499,39.16,80188.16,22.1,-0.39116,0.00014,26.09602]
[1777914286463,39.16,80183.37,22.1,-0.39185,0.00014,26.1074]
[1777914286496,39.16,80183.37,22.1,-0.39185,0.00014,26.1074]
[1777914286535,39.16,80182.82,22.1,-0.39193,0.00014,26.10869]
[1777914286642,39.16,80182.82,22.1,-0.39193,0.00014,26.10869]
[1777914286653,39.16,80182.82,22.1,-0.39193,0.00014,26.10869]
[1777914286875,39.16,80182.82,22.1,-0.39193,0.00014,26.10869]
[1777914286931,39.16,80182.82,22.1,-0.39193,0.00014,26.10869]
[1777914286940,39.16,80182.82,22.1,-0.39193,0.00014,26.10869]
[1777914287259,39.16,80182.82,22.1,-0.39193,0.00014,26.10869]
[1777914287361,39.16,80192.23,22.1,-0.39057,0.00014,26.08627]
[1777914287709,39.16,80192.23,22.1,-0.39057,0.00014,26.08627]
[1777914288043,39.16,80192.23,22.1,-0.39057,0.00014,26.08627]
[1777914288178,39.16,80192.23,22.1,-0.39057,0.00014,26.08627]
[1777914288355,39.16,80192.23,22.1,-0.39057,0.00014,26.08627]
[1777914288358,39.16,80192.23,22.1,-0.39057,0.00014,26.08627]
[1777914288391,39.16,80200.24,22.1,-0.38942,0.00014,26.06696]
[1777914288526,39.16,80200.24,22.1,-0.38942,0.00014,26.06696]
[1777914288670,39.16,80200.24,22.1,-0.38942,0.00014,26.06696]
[1777914289189,39.16,80200.24,22.1,-0.38942,0.00014,26.06696]
[1777914289472,39.16,80200.24,22.1,-0.38942,0.00014,26.06696]
[1777914289241,39.16,80210.47,22.1,-0.38795,0.00014,26.04199]
[1777914289768,39.16,80210.47,22.1,-0.38795,0.00014,26.04199]
[1777914290255,39.16,80210.47,22.1,-0.38795,0.00014,26.04199]
[1777914295193,39.16,80214.15,22.1,-0.38742,0.00014,26.03302]
[1777914295780,39.16,80212.87,22.1,-0.38761,0.00014,26.03623]
[1777914295805,39.16,80212.87,22.1,-0.38761,0.00014,26.03623]
[1777914295830,39.16,80212.87,22.1,-0.38761,0.00014,26.03623]
[1777914296013,39.16,80212.87,22.1,-0.38761,0.00014,26.03623]
[1777914296126,39.16,80212.87,22.1,-0.38761,0.00014,26.03623]
[1777914296128,39.16,80215.29,22.1,-0.38726,0.00014,26.03028]
[1777914297876,39.16,80229.54,22.1,-0.38521,0.00014,25.9946]
[1777914302911,39.16,80229.32,22.1,-0.38524,0.00014,25.9951]
[1777914303673,39.16,80229.32,22.1,-0.38524,0.00014,25.9951]
[1777914303722,39.16,80229.32,22.1,-0.38524,0.00014,25.9951]
[1777914303773,39.16,80229.32,22.1,-0.38524,0.00014,25.9951]
[1777914303917,39.16,80221.99,22.1,-0.38629,0.00014,26.0135]
[1777914305074,39.16,80221.99,22.1,-0.38629,0.00014,26.0135]
[1777914305151,39.16,80221.99,22.1,-0.38629,0.00014,26.0135]
[1777914311288,39.17,80216.51,22.1,-0.3871,0.00014,26.02746]
[1777914311427,39.17,80216.51,22.1,-0.3871,0.00014,26.02746]
[1777914317004,39.17,80211.93,22.1,-0.38777,0.00014,26.03903]
[1777914317008,39.17,80203.41,22.1,-0.389,0.00014,26.05994]
[1777914319523,39.18,80202.67,22.1,-0.3891,0.00014,26.06176]
[1777914320556,39.18,80207.52,22.1,-0.38841,0.00014,26.04998]
[1777914324426,39.18,80212.46,22.1,-0.3877,0.00014,26.03795]
[1777914324562,39.18,80212.23,22.1,-0.38774,0.00014,26.03856]
[1777914324570,39.18,80212.23,22.1,-0.38774,0.00014,26.03856]
[1777914324762,39.18,80212.23,22.1,-0.38774,0.00014,26.03856]
[1777914324796,39.18,80212.23,22.1,-0.38774,0.00014,26.03856]
[1777914324812,39.18,80212.23,22.1,-0.38774,0.00014,26.03856]
[1777914325097,39.18,80212.23,22.1,-0.38774,0.00014,26.03856]
[1777914325275,39.18,80212.23,22.1,-0.38774,0.00014,26.03856]
[1777914325360,39.18,80220.47,22.1,-0.38656,0.00014,26.01819]
[1777914326333,39.18,80220.47,22.1,-0.38656,0.00014,26.01819]
[1777914326347,39.18,80227.5,22.1,-0.38555,0.00014,26.00057]
[1777914327859,39.18,80226.48,22.1,-0.38569,0.00014,26.00315]
[1777914328085,39.18,80225.33,22.1,-0.38586,0.00014,26.00606]
[1777914328964,39.18,80225.33,22.1,-0.38586,0.00014,26.00606]
[1777914329391,39.18,80225.33,22.1,-0.38586,0.00014,26.00606]
[1777914329492,39.18,80230.74,22.1,-0.38509,0.00014,25.9925]
[1777914330547,39.18,80245.29,22.1,-0.383,0.00014,25.95539]
[1777914330622,39.18,80245.29,22.1,-0.383,0.00014,25.95539]
[1777914332213,39.18,80245.25,22.1,-0.38299,0.00014,25.9518]
[1777914332304,39.18,80245.25,22.1,-0.38299,0.00014,25.9518]
[1777914332414,39.18,80245.25,22.1,-0.38299,0.00014,25.9518]
[1777914336399,39.18,80244.06,22.1,-0.38317,0.00014,25.95495]
[1777914338824,39.18,80239.79,22.1,-0.38378,0.00014,25.96594]
[1777914341575,39.19,80234.87,22.1,-0.38449,0.00014,25.97851]
[1777914342097,39.19,80234.87,22.1,-0.38449,0.00014,25.97851]
[1777914342220,39.19,80234.87,22.1,-0.38449,0.00014,25.97851]
[1777914342369,39.19,80234.87,22.1,-0.38449,0.00014,25.97851]
[1777914342379,39.19,80228.0,22.1,-0.38548,0.00014,25.99589]
[1777914344656,39.19,80226.07,22.1,-0.38576,0.00014,26.00087]
[1777914346481,39.19,80225.27,22.1,-0.38588,0.00014,26.00294]
[1777914347962,39.19,80226.59,22.1,-0.38569,0.00014,25.99976]
[1777914348259,39.19,80233.05,22.1,-0.38477,0.00014,25.98353]
[1777914353294,39.19,80236.79,22.1,-0.38424,0.00014,25.97406]
[1777914355445,39.19,80236.14,22.1,-0.38433,0.00014,25.97572]
[1777914360302,39.19,80230.48,22.1,-0.38514,0.00014,25.99007]
[1777914360343,39.19,80227.77,22.1,-0.38553,0.00014,25.9969]
[1777914361683,39.2,80229.81,22.1,-0.38524,0.00014,25.99183]
[1777914361722,39.2,80229.81,22.1,-0.38524,0.00014,25.99183]
[1777914362358,39.2,80236.81,22.1,-0.38424,0.00014,25.97417]
[1777914363430,39.2,80236.81,22.1,-0.38424,0.00014,25.97417]
[1777914363462,39.2,80236.81,22.1,-0.38424,0.00014,25.97417]
[1777914367392,39.2,80244.99,22.1,-0.38307,0.00014,25.9533]
[1777914372427,39.2,80246.13,22.1,-0.38291,0.00014,25.95046]
[1777914373226,39.2,80246.13,22.1,-0.38291,0.00014,25.95046]
[1777914373301,39.2,80246.13,22.1,-0.38291,0.00014,25.95046]
[1777914374183,39.2,80242.14,22.1,-0.38349,0.00014,25.96073]
[1777914376012,39.2,80234.92,22.1,-0.38452,0.00014,25.97917]
[1777914377105,39.2,80238.32,22.1,-0.38403,0.00014,25.97052]
[1777914381765,39.2,80239.24,22.1,-0.3839,0.00014,25.96819]
[1777914381779,39.2,80239.24,22.1,-0.3839,0.00014,25.96819]
[1777914387532,39.2,80241.08,22.1,-0.38364,0.00014,25.96353]
[1777914391894,39.2,80240.91,22.1,-0.38366,0.00014,25.96029]
[1777914394669,39.2,80247.68,22.1,-0.38269,0.00014,25.94292]
[1777914394993,39.2,80247.68,22.1,-0.38269,0.00014,25.94292]
[1777914395006,39.2,80247.68,22.1,-0.38269,0.00014,25.94292]
[1777914395276,39.2,80247.68,22.1,-0.38269,0.00014,25.94292]
[1777914395595,39.2,80247.68,22.1,-0.38269,0.00014,25.94292]
[1777914395587,39.2,80258.83,22.1,-0.38109,0.00014,25.91395]
[1777914395626,39.2,80258.83,22.1,-0.38109,0.00014,25.91395]
[1777914395748,39.2,80258.83,22.1,-0.38109,0.00014,25.91395]
[1777914396034,39.2,80258.83,22.1,-0.38109,0.00014,25.91395]
[1777914396123,39.2,80258.83,22.1,-0.38109,0.00014,25.91395]
[1777914396277,39.2,80258.83,22.1,-0.38109,0.00014,25.91395]
[1777914396364,39.2,80258.83,22.1,-0.38109,0.00014,25.91395]
[1777914396367,39.2,80258.83,22.1,-0.38109,0.00014,25.91395]
[1777914396399,39.2,80258.83,22.1,-0.38109,0.00014,25.91395]
[1777914396595,39.2,80251.83,22.1,-0.38209,0.00014,25.93215]
[1777914399121,39.2,80251.47,22.1,-0.38215,0.00014,25.93313]
[1777914399772,39.2,80251.26,22.1,-0.38218,0.00014,25.9337]
[1777914405658,39.21,80244.33,22.1,-0.38317,0.00014,25.95165]
[1777914409204,39.21,80246.82,22.1,-0.38282,0.00014,25.94526]
[1777914409269,39.21,80246.82,22.1,-0.38282,0.00014,25.94526]
[1777914410325,39.21,80247.98,22.1,-0.38265,0.00014,25.94229]
[1777914410454,39.21,80247.98,22.1,-0.38265,0.00014,25.94229]
[1777914410586,39.21,80247.98,22.1,-0.38265,0.00014,25.94229]
[1777914410503,39.21,80255.26,22.1,-0.38161,0.00014,25.92341]
[1777914411806,39.21,80257.47,22.1,-0.38129,0.00014,25.91765]
[1777914411907,39.21,80257.47,22.1,-0.38129,0.00014,25.91765]
[1777914412079,39.21,80257.47,22.1,-0.38129,0.00014,25.91765]
[1777914412169,39.21,80257.47,22.1,-0.38129,0.00014,25.91765]
[1777914412206,39.21,80257.47,22.1,-0.38129,0.00014,25.91765]
[1777914412338,39.21,80257.47,22.1,-0.38129,0.00014,25.91765]
[1777914412388,39.21,80257.47,22.1,-0.38129,0.00014,25.91765]
[1777914412577,39.2,80259.17,22.1,-0.38105,0.00014,25.91308]
[1777914413348,39.2,80244.17,22.1,-0.38319,0.00014,25.95204]
[1777914414632,39.2,80233.61,22.1,-0.38471,0.00014,25.97899]
[1777914414921,39.2,80233.61,22.1,-0.38471,0.00014,25.97899]
[1777914415283,39.2,80233.61,22.1,-0.38471,0.00014,25.97899]
[1777914415459,39.2,80233.61,22.1,-0.38471,0.00014,25.97899]
[1777914416027,39.2,80233.73,22.1,-0.38469,0.00014,25.97867]
[1777914416402,39.2,80233.73,22.1,-0.38469,0.00014,25.97867]
[1777914416416,39.2,80233.73,22.1,-0.38469,0.00014,25.97867]
[1777914421874,39.21,80231.42,22.1,-0.38503,0.00014,25.98474]
[1777914422408,39.21,80231.42,22.1,-0.38503,0.00014,25.98474]
[1777914423350,39.21,80233.87,22.1,-0.38469,0.00014,25.97866]
[1777914423506,39.21,80233.87,22.1,-0.38469,0.00014,25.97866]
[1777914423624,39.21,80233.87,22.1,-0.38469,0.00014,25.97866]
[1777914424433,39.21,80249.3,22.1,-0.38248,0.00014,25.93915]
[1777914425048,39.21,80249.3,22.1,-0.38248,0.00014,25.93915]
[1777914426033,39.21,80251.81,22.1,-0.38212,0.00014,25.93267]
[1777914427331,39.21,80257.48,22.1,-0.38131,0.00014,25.91793]
[1777914428705,39.21,80255.67,22.1,-0.38157,0.00014,25.92267]
[1777914429137,39.21,80255.67,22.1,-0.38157,0.00014,25.92267]
[1777914431726,39.21,80250.87,22.1,-0.38226,0.00014,25.93521]
[1777914431977,39.21,80250.87,22.1,-0.38226,0.00014,25.93521]
[1777914436516,39.21,80249.0,22.1,-0.38253,0.00014,25.9401]
[1777914437104,39.21,80250.9,22.1,-0.38226,0.00014,25.93521]
[1777914441647,39.22,80243.29,22.1,-0.38335,0.00014,25.95486]
[1777914449780,39.22,80243.83,22.1,-0.38327,0.00014,25.95354]
[1777914452382,39.22,80246.59,22.1,-0.38288,0.00014,25.94646]
[1777914458652,39.22,80247.72,22.1,-0.38271,0.00014,25.9399]
[1777914458832,39.22,80249.18,22.1,-0.3825,0.00014,25.93614]
[1777914459126,39.22,80249.18,22.1,-0.3825,0.00014,25.93614]
[1777914459477,39.22,80249.18,22.1,-0.3825,0.00014,25.93614]
[1777914459602,39.22,80249.18,22.1,-0.3825,0.00014,25.93614]
[1777914459618,39.22,80255.42,22.1,-0.38161,0.00014,25.91997]
[1777914460469,39.22,80255.42,22.1,-0.38161,0.00014,25.91997]
[1777914460667,39.22,80255.42,22.1,-0.38161,0.00014,25.91997]
[1777914460682,39.22,80262.68,22.1,-0.38057,0.00014,25.9009]
[1777914460959,39.22,80262.68,22.1,-0.38057,0.00014,25.9009]
[1777914466082,39.21,80262.0,22.1,-0.38065,0.00014,25.90241]
[1777914470603,39.21,80264.01,22.1,-0.38036,0.00014,25.89698]
[1777914471340,39.21,80265.93,22.1,-0.38008,0.00014,25.89186]
[1777914471353,39.21,80265.93,22.1,-0.38008,0.00014,25.89186]
[1777914471542,39.21,80265.93,22.1,-0.38008,0.00014,25.89186]
[1777914471680,39.21,80265.93,22.1,-0.38008,0.00014,25.89186]
[1777914473512,39.21,80270.47,22.1,-0.37943,0.00014,25.87975]
[1777914473544,39.21,80270.47,22.1,-0.37943,0.00014,25.87975]
[1777914474308,39.21,80272.9,22.1,-0.37908,0.00014,25.87325]
[1777914474586,39.21,80272.9,22.1,-0.37908,0.00014,25.87325]
[1777914480179,39.2,80281.99,22.1,-0.37778,0.00014,25.84875]
[1777914481722,39.2,80282.45,22.1,-0.37771,0.00014,25.84749]
[1777914487231,39.2,80284.51,22.1,-0.37741,0.00014,25.84186]
[1777914488013,39.2,80284.51,22.1,-0.37741,0.00014,25.84186]
[1777914488208,39.2,80284.51,22.1,-0.37741,0.00014,25.84186]
[1777914489317,39.2,80288.47,22.1,-0.37685,0.00014,25.83111]
[1777914495296,39.2,80278.8,22.1,-0.37822,0.00014,25.85716]
[1777914496361,39.2,80278.8,22.1,-0.37822,0.00014,25.85716]
[1777914502451,39.2,80276.01,22.1,-0.37861,0.00014,25.86448]
[1777914502576,39.2,80276.01,22.1,-0.37861,0.00014,25.86448]
[1777914503526,39.2,80276.16,22.1,-0.37859,0.00014,25.86405]
[1777914503622,39.2,80286.22,22.1,-0.37715,0.00014,25.83691]
[1777914507750,39.2,80290.52,22.1,-0.37654,0.00014,25.82517]
[1777914508549,39.2,80290.52,22.1,-0.37654,0.00014,25.82517]
[1777914508560,39.2,80290.52,22.1,-0.37654,0.00014,25.82517]
[1777914509101,39.2,80292.14,22.1,-0.37631,0.00014,25.82075]
[1777914510263,39.2,80287.59,22.1,-0.37696,0.00014,25.83314]
[1777914510550,39.2,80287.59,22.1,-0.37696,0.00014,25.83314]
[1777914516068,39.2,80288.29,22.1,-0.37684,0.00014,25.82741]
[1777914516707,39.2,80288.29,22.1,-0.37684,0.00014,25.82741]
[1777914516911,39.19,80290.34,22.1,-0.37655,0.00014,25.82182]
[1777914517578,39.19,80290.34,22.1,-0.37655,0.00014,25.82182]
[1777914519128,39.19,80293.86,22.1,-0.37604,0.00014,25.8122]
[1777914522789,39.19,80291.92,22.1,-0.37632,0.00014,25.81751]
[1777914523493,39.2,80299.1,22.1,-0.3753,0.00014,25.79783]
[1777914523886,39.2,80299.1,22.1,-0.3753,0.00014,25.79783]
[1777914524112,39.2,80299.1,22.1,-0.3753,0.00014,25.79783]
[1777914524404,39.2,80299.1,22.1,-0.3753,0.00014,25.79783]
[1777914524553,39.2,80299.1,22.1,-0.3753,0.00014,25.79783]
[1777914524660,39.2,80299.1,22.1,-0.3753,0.00014,25.79783]
[1777914526624,39.2,80308.65,22.1,-0.37394,0.00014,25.77142]
[1777914529189,39.2,80300.2,22.1,-0.37515,0.00014,25.79494]
[1777914529262,39.2,80300.2,22.1,-0.37515,0.00014,25.79494]
[1777914529445,39.2,80300.2,22.1,-0.37515,0.00014,25.79494]
[1777914529614,39.2,80300.2,22.1,-0.37515,0.00014,25.79494]
[1777914529650,39.2,80300.2,22.1,-0.37515,0.00014,25.79494]
[1777914529738,39.2,80291.6,22.1,-0.37637,0.00014,25.81855]
[1777914530439,39.2,80291.6,22.1,-0.37637,0.00014,25.81855]
[1777914530751,39.2,80291.6,22.1,-0.37637,0.00014,25.81855]
[1777914530753,39.2,80284.46,22.1,-0.37739,0.00014,25.83796]
[1777914531199,39.2,80284.46,22.1,-0.37739,0.00014,25.83796]
[1777914531553,39.2,80273.08,22.1,-0.37901,0.00014,25.86852]
[1777914532285,39.2,80273.08,22.1,-0.37901,0.00014,25.86852]
[1777914532288,39.2,80273.08,22.1,-0.37901,0.00014,25.86852]
[1777914534011,39.2,80270.97,22.1,-0.37931,0.00014,25.87408]
[1777914539133,39.19,80279.93,22.1,-0.37803,0.00014,25.84998]
[1777914539156,39.19,80279.93,22.1,-0.37803,0.00014,25.84998]
[1777914542274,39.19,80283.94,22.1,-0.37745,0.00014,25.83911]
[1777914542620,39.19,80283.94,22.1,-0.37745,0.00014,25.83911]
[1777914542647,39.19,80283.94,22.1,-0.37745,0.00014,25.83911]
[1777914542905,39.19,80286.83,22.1,-0.37704,0.00014,25.83127]
[1777914543113,39.19,80286.83,22.1,-0.37704,0.00014,25.83127]
[1777914543148,39.19,80286.83,22.1,-0.37704,0.00014,25.83127]
[1777914543508,39.19,80286.83,22.1,-0.37704,0.00014,25.83127]
[1777914543635,39.19,80297.39,22.1,-0.37554,0.00014,25.80241]
[1777914543902,39.19,80297.39,22.1,-0.37554,0.00014,25.80241]
[1777914545592,39.19,80302.12,22.1,-0.37486,0.00014,25.78938]
[1777914545914,39.19,80296.94,22.1,-0.3756,0.00014,25.80368]
[1777914548253,39.19,80292.92,22.1,-0.37618,0.00014,25.81471]
[1777914549143,39.19,80295.02,22.1,-0.37588,0.00014,25.80897]
[1777914551691,39.19,80304.96,22.1,-0.37446,0.00014,25.78158]
[1777914551901,39.19,80304.96,22.1,-0.37446,0.00014,25.78158]
[1777914557733,39.2,80306.52,22.1,-0.37425,0.00014,25.77742]
[1777914561128,39.2,80307.91,22.1,-0.37406,0.00014,25.77363]
[1777914561407,39.2,80307.91,22.1,-0.37406,0.00014,25.77363]
[1777914561426,39.2,80307.91,22.1,-0.37406,0.00014,25.77363]
[1777914561520,39.2,80307.91,22.1,-0.37406,0.00014,25.77363]
[1777914561604,39.2,80307.91,22.1,-0.37406,0.00014,25.77363]
[1777914561763,39.2,80338.67,22.1,-0.36969,0.00014,25.6865]
[1777914561892,39.2,80338.67,22.1,-0.36969,0.00014,25.6865]
[1777914562110,39.2,80338.67,22.1,-0.36969,0.00014,25.6865]
[1777914562427,39.2,80338.67,22.1,-0.36969,0.00014,25.6865]
[1777914562593,39.2,80338.67,22.1,-0.36969,0.00014,25.6865]
[1777914562711,39.2,80338.67,22.1,-0.36969,0.00014,25.6865]
[1777914562772,39.2,80332.17,22.1,-0.37061,0.00014,25.70517]
[1777914562850,39.2,80332.17,22.1,-0.37061,0.00014,25.70517]
[1777914566356,39.2,80339.57,22.1,-0.36957,0.00014,25.68385]
[1777914566527,39.2,80339.57,22.1,-0.36957,0.00014,25.68385]
[1777914567035,39.2,80341.71,22.1,-0.36926,0.00014,25.67766]
[1777914567768,39.2,80341.71,22.1,-0.36926,0.00014,25.67766]
[1777914569826,39.2,80342.9,22.1,-0.36909,0.00014,25.67421]
[1777914575295,39.2,80347.22,22.1,-0.36847,0.00014,25.65794]
[1777914577758,39.2,80347.51,22.1,-0.36843,0.00014,25.65711]
[1777914578040,39.2,80347.34,22.1,-0.36845,0.00014,25.65763]
[1777914579887,39.2,80335.21,22.1,-0.37017,0.00014,25.69273]
[1777914584922,39.2,80335.43,22.1,-0.37014,0.00014,25.69203]
[1777914587820,39.2,80334.5,22.1,-0.37027,0.00014,25.69468]
[1777914587943,39.2,80331.31,22.1,-0.37072,0.00014,25.7038]
[1777914589365,39.2,80331.31,22.1,-0.37072,0.00014,25.7038]
[1777914589466,39.2,80333.65,22.1,-0.37039,0.00014,25.69727]
[1777914591341,39.2,80336.83,22.1,-0.36994,0.00014,25.68813]
[1777914591354,39.2,80336.19,22.1,-0.37003,0.00014,25.68995]
[1777914593811,39.2,80338.88,22.1,-0.36965,0.00014,25.6822]
[1777914593988,39.2,80339.04,22.1,-0.36964,0.00014,25.68192]
[1777914599023,39.2,80338.67,22.1,-0.36969,0.00014,25.68296]
[1777914601989,39.2,80340.18,22.1,-0.36947,0.00014,25.6786]
[1777914607080,39.2,80345.7,22.1,-0.36869,0.00014,25.66259]
[1777914610105,39.2,80354.03,22.1,-0.36752,0.00014,25.6383]
[1777914615140,39.2,80357.64,22.1,-0.36701,0.00014,25.62782]
[1777914620175,39.21,80357.98,22.1,-0.36697,0.00014,25.62698]
[1777914625214,39.21,80353.81,22.1,-0.36757,0.00014,25.63936]
[1777914628340,39.21,80356.7,22.1,-0.36716,0.00014,25.63095]
[1777914628388,39.21,80356.7,22.1,-0.36716,0.00014,25.63095]
[1777914629368,39.21,80357.43,22.1,-0.36706,0.00014,25.62883]
[1777914630348,39.21,80363.86,22.1,-0.36615,0.00014,25.60986]
[1777914635965,39.21,80369.28,22.1,-0.36539,0.00014,25.59026]
[1777914639870,39.22,80367.94,22.1,-0.36558,0.00014,25.5944]
[1777914640216,39.22,80367.99,22.1,-0.36558,0.00014,25.59429]
[1777914640291,39.22,80367.99,22.1,-0.36558,0.00014,25.59429]
[1777914640484,39.22,80367.99,22.1,-0.36558,0.00014,25.59429]
[1777914640631,39.22,80367.99,22.1,-0.36558,0.00014,25.59429]
[1777914640838,39.22,80367.99,22.1,-0.36558,0.00014,25.59429]
[1777914640720,39.22,80380.38,22.1,-0.36383,0.00014,25.55722]
[1777914640914,39.22,80380.38,22.1,-0.36383,0.00014,25.55722]
[1777914641302,39.22,80380.38,22.1,-0.36383,0.00014,25.55722]
[1777914641327,39.22,80380.38,22.1,-0.36383,0.00014,25.55722]
[1777914641521,39.22,80380.38,22.1,-0.36383,0.00014,25.55722]
[1777914641638,39.22,80380.38,22.1,-0.36383,0.00014,25.55722]
[1777914641729,39.22,80380.38,22.1,-0.36383,0.00014,25.55722]
[1777914641815,39.22,80401.7,22.1,-0.36084,0.00014,25.49215]
[1777914641909,39.22,80401.7,22.1,-0.36084,0.00014,25.49215]
[1777914641954,39.22,80401.7,22.1,-0.36084,0.00014,25.49215]
[1777914641970,39.22,80401.7,22.1,-0.36084,0.00014,25.49215]
[1777914642009,39.22,80401.7,22.1,-0.36084,0.00014,25.49215]
[1777914642481,39.22,80401.7,22.1,-0.36084,0.00014,25.49215]
[1777914642703,39.22,80401.7,22.1,-0.36084,0.00014,25.49215]
[1777914642786,39.22,80423.53,22.1,-0.35779,0.00014,25.42417]
[1777914643348,39.23,80426.87,22.1,-0.35734,0.00014,25.41423]
[1777914644818,39.23,80426.87,22.1,-0.35734,0.00014,25.41423]
[1777914645024,39.23,80429.16,22.1,-0.35705,0.00014,25.40765]
[1777914645228,39.23,80429.16,22.1,-0.35705,0.00014,25.40765]
[1777914645241,39.23,80429.16,22.1,-0.35705,0.00014,25.40765]
[1777914645299,39.23,80429.16,22.1,-0.35705,0.00014,25.40765]
[1777914645648,39.23,80429.16,22.1,-0.35705,0.00014,25.40765]
[1777914645713,39.23,80429.16,22.1,-0.35705,0.00014,25.40765]
[1777914645892,39.24,80438.71,22.1,-0.35575,0.00014,25.37798]
[1777914645984,39.24,80438.71,22.1,-0.35575,0.00014,25.37798]
[1777914646305,39.24,80438.71,22.1,-0.35575,0.00014,25.37798]
[1777914646429,39.24,80438.71,22.1,-0.35575,0.00014,25.37798]
[1777914646959,39.24,80438.12,22.1,-0.35583,0.00014,25.37996]
[1777914647355,39.24,80438.12,22.1,-0.35583,0.00014,25.37996]
[1777914647359,39.24,80438.12,22.1,-0.35583,0.00014,25.37996]
[1777914647585,39.24,80438.12,22.1,-0.35583,0.00014,25.37996]
[1777914647833,39.24,80438.12,22.1,-0.35583,0.00014,25.37996]
[1777914648326,39.25,80432.5,22.1,-0.35662,0.00014,25.39795]
[1777914648399,39.25,80421.28,22.1,-0.35819,0.00014,25.43346]
[1777914649081,39.25,80421.28,22.1,-0.35819,0.00014,25.43346]
[1777914649821,39.25,80421.28,22.1,-0.35819,0.00014,25.43346]
[1777914649905,39.25,80419.95,22.1,-0.35838,0.00014,25.43768]
[1777914651231,39.25,80423.29,22.1,-0.35791,0.00014,25.42724]
[1777914651355,39.25,80423.29,22.1,-0.35791,0.00014,25.42724]
[1777914651659,39.25,80423.29,22.1,-0.35791,0.00014,25.42724]
[1777914651702,39.25,80434.87,22.1,-0.35632,0.00014,25.39114]
[1777914652725,39.26,80443.48,22.1,-0.35515,0.00014,25.36446]
[1777914652957,39.26,80443.48,22.1,-0.35515,0.00014,25.36446]
[1777914653804,39.26,80443.48,22.1,-0.35515,0.00014,25.36446]
[1777914653833,39.26,80443.48,22.1,-0.35515,0.00014,25.36446]
[1777914655618,39.28,80439.5,22.1,-0.35575,0.00014,25.37836]
[1777914655778,39.28,80439.5,22.1,-0.35575,0.00014,25.37836]
[1777914656869,39.29,80436.89,22.1,-0.35615,0.00014,25.38757]
[1777914656463,39.3,80426.36,22.1,-0.35765,0.00014,25.4217]
[1777914657805,39.3,80426.36,22.1,-0.35765,0.00014,25.4217]
[1777914660930,39.3,80418.83,22.1,-0.35871,0.00014,25.44549]
[1777914663375,39.3,80427.66,22.1,-0.35748,0.00014,25.41787]
[1777914665527,39.31,80429.17,22.1,-0.35727,0.00014,25.41321]
[1777914667499,39.31,80434.35,22.1,-0.35656,0.00014,25.39693]
[1777914667716,39.31,80434.35,22.1,-0.35656,0.00014,25.39693]
[1777914669761,39.32,80433.26,22.1,-0.35674,0.00014,25.40116]
[1777914669867,39.32,80425.83,22.1,-0.35778,0.00014,25.42467]
[1777914670102,39.32,80425.83,22.1,-0.35778,0.00014,25.42467]
[1777914670578,39.32,80425.83,22.1,-0.35778,0.00014,25.42467]
[1777914670605,39.32,80425.83,22.1,-0.35778,0.00014,25.42467]
[1777914670646,39.32,80415.06,22.1,-0.35928,0.00014,25.45839]
[1777914671754,39.32,80415.06,22.1,-0.35928,0.00014,25.45839]
[1777914671776,39.32,80405.45,22.1,-0.36063,0.00014,25.48824]
[1777914672089,39.32,80405.45,22.1,-0.36063,0.00014,25.48824]
[1777914672579,39.32,80395.89,22.1,-0.36197,0.00014,25.51762]
[1777914673209,39.32,80395.89,22.1,-0.36197,0.00014,25.51762]
[1777914673295,39.32,80395.89,22.1,-0.36197,0.00014,25.51762]
[1777914673378,39.32,80395.89,22.1,-0.36197,0.00014,25.51762]
[1777914673584,39.32,80388.98,22.1,-0.36294,0.00014,25.53867]
[1777914678619,39.33,80384.25,22.1,-0.36364,0.00014,25.55393]
[1777914680686,39.34,80383.94,22.1,-0.36369,0.00014,25.55492]
[1777914680962,39.34,80380.98,22.1,-0.36411,0.00014,25.56387]
[1777914682065,39.34,80377.65,22.1,-0.36458,0.00014,25.57389]
[1777914682647,39.34,80370.56,22.1,-0.36557,0.00014,25.59504]
[1777914684185,39.34,80373.1,22.1,-0.36522,0.00014,25.58753]
[1777914689696,39.34,80371.71,22.1,-0.36542,0.00014,25.59187]
[1777914692716,39.34,80379.34,22.1,-0.36434,0.00014,25.56547]
[1777914692943,39.34,80379.34,22.1,-0.36434,0.00014,25.56547]
[1777914696585,39.34,80379.54,22.1,-0.36432,0.00014,25.56504]
[1777914698473,39.35,80381.38,22.1,-0.36407,0.00014,25.55964]
[1777914699354,39.35,80382.44,22.1,-0.36392,0.00014,25.55652]
[1777914700584,39.35,80380.7,22.1,-0.36417,0.00014,25.5618]
[1777914704111,39.35,80387.52,22.1,-0.36322,0.00014,25.54154]
[1777914710843,39.36,80385.82,22.1,-0.36348,0.00014,25.54714]
[1777914715877,39.36,80385.47,22.1,-0.36354,0.00014,25.5485]
[1777914720414,39.37,80381.46,22.1,-0.36411,0.00014,25.56076]
[1777914721501,39.37,80378.31,22.1,-0.36456,0.00014,25.57024]
[1777914721523,39.37,80378.31,22.1,-0.36456,0.00014,25.57024]
[1777914721602,39.37,80378.31,22.1,-0.36456,0.00014,25.57024]
[1777914721648,39.37,80378.31,22.1,-0.36456,0.00014,25.57024]
[1777914721840,39.37,80378.31,22.1,-0.36456,0.00014,25.57024]
[1777914724035,39.37,80381.59,22.1,-0.3641,0.00014,25.56056]
[1777914727962,39.37,80372.25,22.1,-0.36542,0.00014,25.5886]
[1777914728315,39.37,80372.25,22.1,-0.36542,0.00014,25.5886]
[1777914728740,39.37,80372.25,22.1,-0.36542,0.00014,25.5886]
[1777914728804,39.37,80372.25,22.1,-0.36542,0.00014,25.5886]
[1777914728972,39.37,80363.89,22.1,-0.3666,0.00014,25.61333]
[1777914729519,39.37,80363.89,22.1,-0.3666,0.00014,25.61333]
[1777914729887,39.37,80363.89,22.1,-0.3666,0.00014,25.61345]
[1777914730360,39.37,80363.89,22.1,-0.3666,0.00014,25.61345]
[1777914730419,39.37,80363.89,22.1,-0.3666,0.00014,25.61345]
[1777914730849,39.37,80363.89,22.1,-0.3666,0.00014,25.61345]
[1777914730924,39.37,80361.35,22.1,-0.36696,0.00014,25.62092]
[1777914730986,39.37,80354.5,22.1,-0.36792,0.00014,25.64093]
[1777914732303,39.37,80354.5,22.1,-0.36792,0.00014,25.64093]
[1777914732777,39.37,80354.5,22.1,-0.36792,0.00014,25.64093]
[1777914732893,39.37,80354.5,22.1,-0.36792,0.00014,25.64093]
[1777914732976,39.38,80346.54,22.1,-0.36905,0.00014,25.66417]
[1777914733577,39.38,80346.54,22.1,-0.36905,0.00014,25.66417]
[1777914733602,39.38,80346.54,22.1,-0.36905,0.00014,25.66417]
[1777914733778,39.38,80346.54,22.1,-0.36905,0.00014,25.66417]
[1777914734033,39.38,80340.57,22.1,-0.36989,0.00014,25.6814]
[1777914734457,39.38,80328.96,22.1,-0.37153,0.00014,25.71449]
[1777914735646,39.38,80328.96,22.1,-0.37153,0.00014,25.71449]
[1777914735738,39.38,80328.96,22.1,-0.37153,0.00014,25.71449]
[1777914735861,39.38,80328.96,22.1,-0.37153,0.00014,25.71449]
[1777914736275,39.38,80325.9,22.1,-0.37197,0.00014,25.72317]
[1777914736375,39.38,80325.9,22.1,-0.37197,0.00014,25.72317]
[1777914736564,39.38,80325.9,22.1,-0.37197,0.00014,25.72317]
[1777914736738,39.38,80325.9,22.1,-0.37197,0.00014,25.72317]
[1777914737987,39.38,80320.23,22.1,-0.37277,0.00014,25.73912]
[1777914738759,39.38,80325.09,22.1,-0.37208,0.00014,25.72548]
[1777914738994,39.38,80318.8,22.1,-0.37298,0.00014,25.74318]
[1777914739772,39.38,80318.8,22.1,-0.37298,0.00014,25.74318]
[1777914739803,39.38,80308.45,22.1,-0.37444,0.00014,25.772]
[1777914745481,39.38,80309.0,22.1,-0.37437,0.00014,25.7705]
[1777914746285,39.38,80309.27,22.1,-0.37433,0.00014,25.76977]
[1777914746781,39.38,80309.27,22.1,-0.37433,0.00014,25.76977]
[1777914749226,39.38,80318.01,22.1,-0.37309,0.00014,25.74551]
[1777914750163,39.38,80318.14,22.1,-0.37308,0.00014,25.74519]
[1777914753147,39.38,80325.37,22.1,-0.37204,0.00014,25.72123]
[1777914753728,39.38,80325.37,22.1,-0.37204,0.00014,25.72123]
[1777914756163,39.39,80341.44,22.1,-0.36978,0.00014,25.67576]
[1777914760357,39.39,80343.57,22.1,-0.36949,0.00014,25.66985]
[1777914764021,39.41,80333.42,22.1,-0.37099,0.00014,25.70043]
[1777914769254,39.42,80336.06,22.1,-0.37064,0.00014,25.69331]
[1777914770630,39.42,80336.06,22.1,-0.37064,0.00014,25.69331]
[1777914772148,39.42,80341.71,22.1,-0.36985,0.00014,25.67731]
[1777914777062,39.43,80336.33,22.1,-0.37062,0.00014,25.69298]
[1777914778072,39.43,80338.16,22.1,-0.37036,0.00014,25.68783]
[1777914778947,39.43,80338.16,22.1,-0.37036,0.00014,25.68783]
[1777914780259,39.43,80341.42,22.1,-0.36991,0.00014,25.67865]
[1777914785367,39.44,80340.01,22.1,-0.37013,0.00014,25.6831]
[1777914788103,39.44,80337.66,22.1,-0.37047,0.00014,25.68993]
[1777914789587,39.44,80342.72,22.1,-0.36976,0.00014,25.67554]
[1777914791324,39.44,80345.16,22.1,-0.36942,0.00014,25.6687]
[1777914791557,39.44,80345.16,22.1,-0.36942,0.00014,25.6687]
[1777914791603,39.44,80345.16,22.1,-0.36942,0.00014,25.6687]
[1777914791818,39.44,80345.16,22.1,-0.36942,0.00014,25.6687]
[1777914791831,39.44,80345.16,22.1,-0.36942,0.00014,25.6687]
[1777914792453,39.44,80345.69,22.1,-0.36935,0.00014,25.66726]
[1777914792962,39.44,80345.69,22.1,-0.36935,0.00014,25.66726]
[1777914792497,39.44,80353.35,22.1,-0.36827,0.00014,25.64524]
[1777914796131,39.45,80356.31,22.1,-0.36787,0.00014,25.63696]
[1777914799168,39.45,80358.12,22.1,-0.36763,0.00014,25.632]
[1777914799273,39.45,80358.12,22.1,-0.36763,0.00014,25.632]
[1777914799317,39.45,80358.12,22.1,-0.36763,0.00014,25.632]
[1777914799891,39.46,80364.58,22.1,-0.36673,0.00014,25.61324]
[1777914802587,39.46,80370.8,22.1,-0.36586,0.00014,25.59498]
[1777914808528,39.46,80372.67,22.1,-0.36561,0.00014,25.58988]
[1777914812415,39.46,80372.02,22.1,-0.36569,0.00014,25.58813]
[1777914813648,39.46,80371.58,22.1,-0.36576,0.00014,25.58945]
[1777914813675,39.46,80371.58,22.1,-0.36576,0.00014,25.58945]
[1777914813748,39.46,80371.58,22.1,-0.36576,0.00014,25.58945]
[1777914813764,39.46,80371.58,22.1,-0.36576,0.00014,25.58945]
[1777914814045,39.46,80371.58,22.1,-0.36576,0.00014,25.58945]
[1777914814046,39.46,80371.58,22.1,-0.36576,0.00014,25.58945]
[1777914814157,39.46,80371.21,22.1,-0.36581,0.00014,25.59058]
[1777914814570,39.46,80387.88,22.1,-0.36348,0.00014,25.54098]
[1777914816075,39.46,80387.88,22.1,-0.36348,0.00014,25.54098]
[1777914816742,39.47,80391.17,22.1,-0.36302,0.00014,25.53114]
[1777914817591,39.47,80398.21,22.1,-0.36204,0.00014,25.50999]
[1777914819679,39.47,80400.01,22.1,-0.3618,0.00014,25.50461]
[1777914820879,39.47,80401.69,22.1,-0.36157,0.00014,25.49959]
[1777914821200,39.47,80401.43,22.1,-0.36161,0.00014,25.50048]
[1777914821329,39.47,80401.43,22.1,-0.36161,0.00014,25.50048]
[1777914823168,39.47,80394.15,22.1,-0.36263,0.00014,25.52273]
[1777914823188,39.47,80394.15,22.1,-0.36263,0.00014,25.52273]
[1777914823214,39.47,80394.15,22.1,-0.36263,0.00014,25.52273]
[1777914823244,39.47,80394.15,22.1,-0.36263,0.00014,25.52273]
[1777914823268,39.47,80394.15,22.1,-0.36263,0.00014,25.52273]
[1777914823390,39.47,80394.15,22.1,-0.36263,0.00014,25.52273]
[1777914825910,39.48,80398.82,22.1,-0.36198,0.00014,25.50874]
[1777914826368,39.48,80397.38,22.1,-0.36219,0.00014,25.51319]
[1777914826986,39.48,80397.38,22.1,-0.36219,0.00014,25.51319]
[1777914827008,39.48,80397.38,22.1,-0.36219,0.00014,25.51319]
[1777914827024,39.48,80397.38,22.1,-0.36219,0.00014,25.51319]
[1777914832696,39.48,80391.44,22.1,-0.36304,0.00014,25.53161]
[1777914834116,39.48,80390.8,22.1,-0.36313,0.00014,25.5336]
[1777914839745,39.49,80385.83,22.1,-0.36384,0.00014,25.5488]
[1777914842683,39.49,80385.95,22.1,-0.36382,0.00014,25.54854]
[1777914847802,39.49,80387.66,22.1,-0.3636,0.00014,25.5437]
[1777914848924,39.49,80387.66,22.1,-0.3636,0.00014,25.5437]
[1777914850366,39.49,80391.62,22.1,-0.36305,0.00014,25.5319]
[1777914850879,39.49,80391.62,22.1,-0.36305,0.00014,25.5319]
[1777914851211,39.5,80392.11,22.1,-0.36298,0.00014,25.53047]
[1777914852313,39.5,80391.29,22.1,-0.3631,0.00014,25.533]
[1777914852389,39.5,80391.29,22.1,-0.3631,0.00014,25.533]
[1777914853539,39.5,80390.02,22.1,-0.36328,0.00014,25.53687]
[1777914858881,39.5,80392.05,22.1,-0.36301,0.00014,25.53107]
[1777914862078,39.5,80390.18,22.1,-0.36327,0.00014,25.5368]
[1777914864816,39.5,80385.33,22.1,-0.36395,0.00014,25.55147]
[1777914864897,39.5,80385.33,22.1,-0.36395,0.00014,25.55147]
[1777914868472,39.51,80389.04,22.1,-0.36344,0.00014,25.54054]
[1777914868613,39.51,80389.04,22.1,-0.36344,0.00014,25.54054]
[1777914873425,39.51,80391.34,22.1,-0.36312,0.00014,25.53012]
[1777914873452,39.51,80391.34,22.1,-0.36312,0.00014,25.53012]
[1777914876754,39.51,80398.67,22.1,-0.3621,0.00014,25.50817]
[1777914879220,39.52,80399.08,22.1,-0.36205,0.00014,25.50714]
[1777914879268,39.52,80399.08,22.1,-0.36205,0.00014,25.50714]
[1777914879275,39.52,80399.08,22.1,-0.36205,0.00014,25.50714]
[1777914879284,39.52,80399.08,22.1,-0.36205,0.00014,25.50714]
[1777914880030,39.52,80387.6,22.1,-0.36366,0.00014,25.5418]
[1777914881941,39.52,80384.09,22.1,-0.36415,0.00014,25.55234]
[1777914887080,39.52,80383.77,22.1,-0.36421,0.00014,25.5535]
[1777914890758,39.52,80383.11,22.1,-0.3643,0.00014,25.55559]
[1777914892055,39.52,80382.18,22.1,-0.36443,0.00014,25.55839]
[1777914892090,39.52,80382.18,22.1,-0.36443,0.00014,25.55839]
[1777914897154,39.53,80383.98,22.1,-0.36419,0.00014,25.55323]
[1777914902195,39.53,80383.67,22.1,-0.36424,0.00014,25.55434]
[1777914904560,39.53,80382.63,22.1,-0.36439,0.00014,25.55748]
[1777914904585,39.53,80382.63,22.1,-0.36439,0.00014,25.55748]
[1777914904600,39.53,80382.63,22.1,-0.36439,0.00014,25.55748]
[1777914904617,39.53,80382.63,22.1,-0.36439,0.00014,25.55748]
[1777914905783,39.53,80382.43,22.1,-0.36442,0.00014,25.55815]
[1777914906434,39.53,80384.71,22.1,-0.3641,0.00014,25.55139]
[1777914906885,39.53,80384.71,22.1,-0.3641,0.00014,25.55139]
[1777914907866,39.53,80385.81,22.1,-0.36395,0.00014,25.54815]
[1777914908184,39.53,80385.81,22.1,-0.36395,0.00014,25.54815]
[1777914908324,39.53,80385.62,22.1,-0.36398,0.00014,25.54876]
[1777914908331,39.53,80385.62,22.1,-0.36398,0.00014,25.54876]
[1777914910251,39.53,80377.32,22.1,-0.36514,0.00014,25.57352]
[1777914911585,39.53,80377.32,22.1,-0.36514,0.00014,25.57352]
[1777914917300,39.54,80381.24,22.1,-0.36461,0.00014,25.56213]
[1777914921328,39.54,80373.29,22.1,-0.36572,0.00014,25.58579]
[1777914926363,39.54,80372.98,22.1,-0.36577,0.00014,25.58683]
[1777914931398,39.54,80377.24,22.1,-0.36517,0.00014,25.57063]
[1777914932771,39.54,80377.24,22.1,-0.36517,0.00014,25.57063]
[1777914936280,39.54,80372.94,22.1,-0.36577,0.00014,25.58345]
[1777914941468,39.55,80371.43,22.1,-0.36599,0.00014,25.58806]
[1777914943585,39.55,80371.89,22.1,-0.36593,0.00014,25.58673]
[1777914948914,39.55,80371.64,22.1,-0.36597,0.00014,25.58762]
[1777914950532,39.55,80382.99,22.1,-0.36439,0.00014,25.55415]
[1777914955567,39.55,80383.68,22.1,-0.3643,0.00014,25.55236]
[1777914959051,39.55,80383.73,22.1,-0.3643,0.00014,25.55226]
[1777914963125,39.56,80381.17,22.1,-0.36466,0.00014,25.56012]
[1777914968657,39.56,80378.03,22.1,-0.36512,0.00014,25.56971]
[1777914969379,39.56,80378.03,22.1,-0.36512,0.00014,25.56971]
[1777914974701,39.56,80373.55,22.1,-0.36575,0.00014,25.58311]
[1777914979735,39.57,80371.53,22.1,-0.36604,0.00014,25.58917]
[1777914984773,39.57,80370.02,22.1,-0.36625,0.00014,25.59369]
[1777914989808,39.57,80370.31,22.1,-0.36621,0.00014,25.59293]
[1777914991925,39.57,80370.67,22.1,-0.36617,0.00014,25.59189]
[1777914992585,39.57,80372.44,22.1,-0.3659,0.00014,25.58295]
[1777914992829,39.57,80379.89,22.1,-0.36486,0.00014,25.56098]
[1777914996756,39.57,80379.46,22.1,-0.36493,0.00014,25.56238]
[1777915000566,39.57,80382.79,22.1,-0.36447,0.00014,25.55266]
[1777915002899,39.58,80392.96,22.1,-0.36306,0.00014,25.52242]
[1777915003474,39.58,80392.96,22.1,-0.36306,0.00014,25.52242]
[1777915003534,39.58,80392.96,22.1,-0.36306,0.00014,25.52242]
[1777915004498,39.58,80393.35,22.1,-0.36301,0.00014,25.52131]
[1777915005246,39.58,80393.35,22.1,-0.36301,0.00014,25.52131]
[1777915005598,39.58,80394.96,22.1,-0.36278,0.00014,25.51654]
[1777915009874,39.58,80398.21,22.1,-0.36234,0.00014,25.50703]
[1777915010002,39.58,80398.21,22.1,-0.36234,0.00014,25.50703]
[1777915010668,39.58,80400.33,22.1,-0.36205,0.00014,25.50069]
[1777915010955,39.58,80408.61,22.1,-0.3609,0.00014,25.47562]
[1777915014194,39.58,80407.46,22.1,-0.36106,0.00014,25.47909]
[1777915019130,39.58,80416.51,22.1,-0.3598,0.00014,25.45136]
[1777915020201,39.58,80417.3,22.1,-0.35969,0.00014,25.44893]
[1777915020946,39.58,80419.53,22.1,-0.35938,0.00014,25.44206]
[1777915020987,39.58,80419.53,22.1,-0.35938,0.00014,25.44206]
[1777915021149,39.58,80419.53,22.1,-0.35938,0.00014,25.44206]
[1777915021270,39.58,80412.55,22.1,-0.36035,0.00014,25.46352]
[1777915021337,39.58,80412.55,22.1,-0.36035,0.00014,25.46352]
[1777915021345,39.58,80412.55,22.1,-0.36035,0.00014,25.46352]
[1777915021429,39.58,80412.55,22.1,-0.36035,0.00014,25.46352]
[1777915021645,39.58,80412.55,22.1,-0.36035,0.00014,25.46352]
[1777915021648,39.58,80412.55,22.1,-0.36035,0.00014,25.46352]
[1777915021699,39.58,80412.55,22.1,-0.36035,0.00014,25.46352]
[1777915022009,39.58,80412.55,22.1,-0.36035,0.00014,25.46352]
[1777915022186,39.58,80412.55,22.1,-0.36035,0.00014,25.46352]
[1777915022246,39.58,80381.64,22.1,-0.36466,0.00014,25.55678]
[1777915022369,39.58,80381.64,22.1,-0.36466,0.00014,25.55678]
[1777915022882,39.58,80381.64,22.1,-0.36466,0.00014,25.55678]
[1777915023224,39.58,80381.64,22.1,-0.36466,0.00014,25.55678]
[1777915023079,39.58,80375.03,22.1,-0.36559,0.00014,25.57636]
[1777915023558,39.58,80375.03,22.1,-0.36559,0.00014,25.57636]
[1777915023752,39.58,80375.03,22.1,-0.36559,0.00014,25.57636]
[1777915023992,39.58,80375.03,22.1,-0.36559,0.00014,25.57636]
[1777915024118,39.58,80375.03,22.1,-0.36559,0.00014,25.57636]
[1777915024144,39.58,80375.03,22.1,-0.36559,0.00014,25.57636]
[1777915024245,39.58,80374.6,22.1,-0.36565,0.00014,25.57764]
[1777915025154,39.58,80374.6,22.1,-0.36565,0.00014,25.57764]
[1777915025551,39.59,80368.3,22.1,-0.36653,0.00014,25.59626]
[1777915025915,39.59,80368.3,22.1,-0.36653,0.00014,25.59626]
[1777915025921,39.59,80368.3,22.1,-0.36653,0.00014,25.59626]
[1777915026089,39.59,80368.27,22.1,-0.36654,0.00014,25.59645]
[1777915026369,39.59,80368.27,22.1,-0.36654,0.00014,25.59645]
[1777915026956,39.59,80368.27,22.1,-0.36654,0.00014,25.59645]
[1777915027004,39.59,80368.27,22.1,-0.36654,0.00014,25.59645]
[1777915031587,39.59,80369.75,22.1,-0.36634,0.00014,25.59224]
[1777915031691,39.59,80369.75,22.1,-0.36634,0.00014,25.59224]
[1777915031719,39.59,80369.75,22.1,-0.36634,0.00014,25.59224]
[1777915032131,39.59,80378.84,22.1,-0.36507,0.00014,25.5655]
[1777915032811,39.59,80378.84,22.1,-0.36507,0.00014,25.5655]
[1777915033137,39.59,80378.84,22.1,-0.36507,0.00014,25.5655]
[1777915034401,39.59,80379.76,22.1,-0.36494,0.00014,25.56283]
[1777915034873,39.59,80379.76,22.1,-0.36494,0.00014,25.56283]
[1777915034932,39.59,80379.76,22.1,-0.36494,0.00014,25.56283]
[1777915034969,39.59,80379.76,22.1,-0.36494,0.00014,25.56283]
[1777915035209,39.59,80379.76,22.1,-0.36494,0.00014,25.56283]
[1777915035250,39.59,80394.11,22.1,-0.36294,0.00014,25.52006]
[1777915035433,39.59,80394.11,22.1,-0.36294,0.00014,25.52006]
[1777915035882,39.59,80394.11,22.1,-0.36294,0.00014,25.52006]
[1777915035883,39.59,80394.11,22.1,-0.36294,0.00014,25.52006]
[1777915035894,39.59,80394.11,22.1,-0.36294,0.00014,25.52006]
[1777915036044,39.59,80394.11,22.1,-0.36294,0.00014,25.52006]
[1777915036164,39.59,80404.96,22.1,-0.36143,0.00014,25.48721]
[1777915036331,39.59,80404.96,22.1,-0.36143,0.00014,25.48721]
[1777915036338,39.59,80404.96,22.1,-0.36143,0.00014,25.48721]
[1777915036799,39.59,80404.96,22.1,-0.36143,0.00014,25.48721]
[1777915036874,39.59,80404.96,22.1,-0.36143,0.00014,25.48721]
[1777915036898,39.59,80404.96,22.1,-0.36143,0.00014,25.48721]
[1777915036910,39.59,80404.96,22.1,-0.36143,0.00014,25.48721]
[1777915037113,39.59,80404.96,22.1,-0.36143,0.00014,25.48721]
[1777915037210,39.59,80404.96,22.1,-0.36143,0.00014,25.48721]
[1777915037296,39.59,80404.96,22.1,-0.36143,0.00014,25.48721]
[1777915037390,39.59,80429.64,22.1,-0.358,0.00014,25.41123]
[1777915037817,39.59,80429.64,22.1,-0.358,0.00014,25.41123]
[1777915037922,39.59,80429.64,22.1,-0.358,0.00014,25.41123]
[1777915038236,39.59,80429.64,22.1,-0.358,0.00014,25.41123]
[1777915038289,39.59,80445.0,22.1,-0.35588,0.00014,25.36304]
[1777915038337,39.59,80445.0,22.1,-0.35588,0.00014,25.36304]
[1777915039346,39.59,80446.75,22.1,-0.35564,0.00014,25.35755]
[1777915039579,39.59,80446.75,22.1,-0.35564,0.00014,25.35755]
[1777915039786,39.59,80446.75,22.1,-0.35564,0.00014,25.35755]
[1777915039854,39.59,80446.75,22.1,-0.35564,0.00014,25.35755]
[1777915040048,39.59,80446.75,22.1,-0.35564,0.00014,25.35755]
[1777915040126,39.59,80446.75,22.1,-0.35564,0.00014,25.35755]
[1777915040321,39.59,80446.75,22.1,-0.35564,0.00014,25.35755]
[1777915040202,39.59,80471.68,22.1,-0.3522,0.00014,25.27769]
[1777915040504,39.59,80471.68,22.1,-0.3522,0.00014,25.27769]
[1777915041320,39.59,80471.68,22.1,-0.3522,0.00014,25.27769]
[1777915041388,39.59,80477.71,22.1,-0.35137,0.00014,25.25821]
[1777915041512,39.59,80477.71,22.1,-0.35137,0.00014,25.25821]
[1777915041855,39.59,80477.71,22.1,-0.35137,0.00014,25.25821]
[1777915041955,39.59,80477.71,22.1,-0.35137,0.00014,25.25821]
[1777915042339,39.59,80457.29,22.1,-0.35419,0.00014,25.3243]
[1777915042511,39.59,80457.29,22.1,-0.35419,0.00014,25.3243]
[1777915042614,39.59,80457.29,22.1,-0.35419,0.00014,25.3243]
[1777915042734,39.59,80457.29,22.1,-0.35419,0.00014,25.3243]
[1777915042851,39.59,80457.29,22.1,-0.35419,0.00014,25.3243]
[1777915043042,39.59,80457.29,22.1,-0.35419,0.00014,25.3243]
[1777915043152,39.59,80457.29,22.1,-0.35419,0.00014,25.3243]
[1777915043179,39.59,80457.29,22.1,-0.35419,0.00014,25.3243]
[1777915043344,39.6,80445.21,22.1,-0.35587,0.00014,25.36281]
[1777915043876,39.6,80445.21,22.1,-0.35587,0.00014,25.36281]
[1777915043975,39.6,80445.21,22.1,-0.35587,0.00014,25.36281]
[1777915044696,39.6,80447.76,22.1,-0.35552,0.00014,25.35478]
[1777915044747,39.6,80447.76,22.1,-0.35552,0.00014,25.35478]
[1777915044810,39.6,80447.76,22.1,-0.35552,0.00014,25.35478]
[1777915045725,39.6,80454.39,22.1,-0.3546,0.00014,25.33376]
[1777915045729,39.6,80454.39,22.1,-0.3546,0.00014,25.33376]
[1777915046076,39.6,80454.39,22.1,-0.3546,0.00014,25.33376]
[1777915046201,39.6,80454.39,22.1,-0.3546,0.00014,25.33376]
[1777915046547,39.6,80448.89,22.1,-0.35536,0.00014,25.35133]
[1777915046731,39.6,80448.89,22.1,-0.35536,0.00014,25.35133]
[1777915046736,39.6,80448.89,22.1,-0.35536,0.00014,25.35133]
[1777915047030,39.6,80448.89,22.1,-0.35536,0.00014,25.35133]
[1777915047086,39.6,80448.89,22.1,-0.35536,0.00014,25.35133]
[1777915047777,39.6,80450.11,22.1,-0.3552,0.00014,25.34752]
[1777915048254,39.6,80450.11,22.1,-0.3552,0.00014,25.34752]
[1777915049334,39.6,80448.14,22.1,-0.35547,0.00014,25.35383]
[1777915049667,39.6,80441.41,22.1,-0.35641,0.00014,25.37515]
[1777915049734,39.6,80441.41,22.1,-0.35641,0.00014,25.37515]
[1777915050272,39.6,80441.41,22.1,-0.35641,0.00014,25.37515]
[1777915050276,39.6,80427.37,22.1,-0.35835,0.00014,25.41911]
[1777915050914,39.6,80427.37,22.1,-0.35835,0.00014,25.41911]
[1777915051288,39.6,80427.37,22.1,-0.35835,0.00014,25.41911]
[1777915051320,39.6,80427.37,22.1,-0.35835,0.00014,25.41911]
[1777915051357,39.6,80427.37,22.1,-0.35835,0.00014,25.41911]
[1777915051294,39.6,80423.82,22.1,-0.35883,0.00014,25.42641]
[1777915051471,39.6,80423.82,22.1,-0.35883,0.00014,25.42641]
[1777915051509,39.6,80423.82,22.1,-0.35883,0.00014,25.42641]
[1777915051867,39.6,80423.82,22.1,-0.35883,0.00014,25.42641]
[1777915052119,39.6,80423.82,22.1,-0.35883,0.00014,25.42641]
[1777915052160,39.6,80423.82,22.1,-0.35883,0.00014,25.42641]
[1777915052465,39.6,80427.63,22.1,-0.3583,0.00014,25.41459]
[1777915052522,39.6,80427.63,22.1,-0.3583,0.00014,25.41459]
[1777915053302,39.6,80438.03,22.1,-0.35686,0.00014,25.38211]
[1777915054656,39.6,80439.52,22.1,-0.35666,0.00014,25.37746]
[1777915054792,39.6,80439.52,22.1,-0.35666,0.00014,25.37746]
[1777915054992,39.6,80439.52,22.1,-0.35666,0.00014,25.37746]
[1777915055326,39.6,80439.52,22.1,-0.35666,0.00014,25.37746]
[1777915056084,39.6,80437.56,22.1,-0.35693,0.00014,25.38365]
[1777915056254,39.6,80437.56,22.1,-0.35693,0.00014,25.38365]
[1777915056465,39.6,80441.53,22.1,-0.35638,0.00014,25.3712]
[1777915057500,39.6,80446.02,22.1,-0.35576,0.00014,25.35707]
[1777915063726,39.61,80441.06,22.1,-0.35645,0.00014,25.37292]
[1777915066782,39.61,80435.95,22.1,-0.35717,0.00014,25.38907]
[1777915069791,39.61,80430.99,22.1,-0.35785,0.00014,25.40461]
[1777915069935,39.61,80430.99,22.1,-0.35785,0.00014,25.40461]
[1777915071428,39.61,80442.74,22.1,-0.35623,0.00014,25.36781]
[1777915074276,39.61,80442.23,22.1,-0.3563,0.00014,25.36945]
[1777915076000,39.61,80442.76,22.1,-0.35623,0.00014,25.36785]
[1777915077206,39.61,80443.08,22.1,-0.35619,0.00014,25.36691]
[1777915078169,39.61,80443.63,22.1,-0.35612,0.00014,25.36521]
[1777915078275,39.61,80443.63,22.1,-0.35612,0.00014,25.36521]
[1777915079582,39.61,80447.29,22.1,-0.35561,0.00014,25.35368]
[1777915079742,39.61,80447.29,22.1,-0.35561,0.00014,25.35368]
[1777915080480,39.61,80448.65,22.1,-0.35543,0.00014,25.34947]
[1777915083283,39.61,80449.81,22.1,-0.35527,0.00014,25.34584]
[1777915083331,39.61,80449.81,22.1,-0.35527,0.00014,25.34584]
[1777915083355,39.61,80459.08,22.1,-0.35399,0.00014,25.31639]
[1777915083718,39.61,80459.08,22.1,-0.35399,0.00014,25.31639]
[1777915083758,39.61,80459.08,22.1,-0.35399,0.00014,25.31639]
[1777915083764,39.61,80459.08,22.1,-0.35399,0.00014,25.31639]
[1777915083860,39.61,80459.08,22.1,-0.35399,0.00014,25.31639]
[1777915086282,39.62,80462.9,22.1,-0.35347,0.00014,25.30421]
[1777915087042,39.62,80464.95,22.1,-0.35319,0.00014,25.29779]
[1777915087927,39.62,80462.68,22.1,-0.35351,0.00014,25.30518]
[1777915088289,39.62,80462.68,22.1,-0.35351,0.00014,25.30518]
[1777915088377,39.62,80462.68,22.1,-0.35351,0.00014,25.30518]
[1777915088335,39.62,80464.65,22.1,-0.35324,0.00014,25.29893]
[1777915089100,39.62,80478.44,22.1,-0.35134,0.00014,25.25422]
[1777915090357,39.62,80478.44,22.1,-0.35134,0.00014,25.25422]
[1777915090578,39.62,80477.84,22.1,-0.35142,0.00014,25.25617]
[1777915091881,39.62,80477.84,22.1,-0.35142,0.00014,25.25617]
[1777915093528,39.62,80466.36,22.1,-0.35301,0.00014,25.29362]
[1777915098737,39.63,80469.58,22.1,-0.35259,0.00014,25.28384]
[1777915098781,39.63,80469.58,22.1,-0.35259,0.00014,25.28384]
[1777915101035,39.63,80463.92,22.1,-0.35338,0.00014,25.30228]
[1777915101656,39.63,80474.24,22.1,-0.35197,0.00014,25.26912]
[1777915103447,39.63,80476.98,22.1,-0.35159,0.00014,25.26033]
[1777915103872,39.63,80476.98,22.1,-0.35159,0.00014,25.26033]
[1777915104400,39.63,80476.98,22.1,-0.35159,0.00014,25.26033]
[1777915104452,39.63,80481.84,22.1,-0.35093,0.00014,25.24447]
[1777915105271,39.63,80481.84,22.1,-0.35093,0.00014,25.24447]
[1777915105306,39.64,80485.47,22.1,-0.35043,0.00014,25.23272]
[1777915106001,39.64,80485.47,22.1,-0.35043,0.00014,25.23272]
[1777915106102,39.64,80486.48,22.1,-0.35029,0.00014,25.22941]
[1777915107244,39.64,80486.48,22.1,-0.35029,0.00014,25.22941]
[1777915107371,39.64,80486.48,22.1,-0.35029,0.00014,25.22941]
[1777915107434,39.64,80486.81,22.1,-0.35025,0.00014,25.22848]
[1777915107606,39.64,80486.81,22.1,-0.35025,0.00014,25.22848]
[1777915107759,39.64,80486.81,22.1,-0.35025,0.00014,25.22848]
[1777915107766,39.64,80493.03,22.1,-0.3494,0.00014,25.20802]
[1777915109713,39.64,80494.87,22.1,-0.34915,0.00014,25.20197]
[1777915113080,39.64,80489.23,22.1,-0.34991,0.00014,25.21683]
[1777915114415,39.64,80490.09,22.1,-0.34979,0.00014,25.21402]
[1777915116026,39.64,80497.51,22.1,-0.34878,0.00014,25.18958]
[1777915116074,39.64,80497.51,22.1,-0.34878,0.00014,25.18958]
[1777915116392,39.64,80497.51,22.1,-0.34878,0.00014,25.18958]
[1777915116590,39.64,80497.04,22.1,-0.34884,0.00014,25.19118]
[1777915117431,39.64,80486.31,22.1,-0.35032,0.00014,25.22659]
[1777915117505,39.64,80486.31,22.1,-0.35032,0.00014,25.22659]
[1777915117587,39.64,80486.31,22.1,-0.35032,0.00014,25.22659]
[1777915117773,39.64,80486.31,22.1,-0.35032,0.00014,25.22659]
[1777915117799,39.64,80486.31,22.1,-0.35032,0.00014,25.22659]
[1777915117874,39.64,80470.56,22.1,-0.35249,0.00014,25.27803]
[1777915120217,39.64,80466.24,22.1,-0.35309,0.00014,25.29207]
[1777915120394,39.64,80466.24,22.1,-0.35309,0.00014,25.29207]
[1777915121318,39.65,80467.28,22.1,-0.35295,0.00014,25.28882]
[1777915121323,39.65,80467.28,22.1,-0.35295,0.00014,25.28882]
[1777915125837,39.65,80476.58,22.1,-0.35169,0.00014,25.25938]
[1777915130873,39.66,80471.09,22.1,-0.35247,0.00014,25.27774]
[1777915133853,39.66,80469.73,22.1,-0.35267,0.00014,25.28235]
[1777915134902,39.67,80451.08,22.1,-0.35524,0.00014,25.34221]
[1777915135537,39.67,80451.08,22.1,-0.35524,0.00014,25.34221]
[1777915135909,39.67,80443.98,22.1,-0.35622,0.00014,25.36469]
[1777915136858,39.67,80443.98,22.1,-0.35622,0.00014,25.36469]
[1777915136985,39.67,80443.98,22.1,-0.35622,0.00014,25.36469]
[1777915137773,39.67,80438.18,22.1,-0.35703,0.00014,25.38294]
[1777915140617,39.67,80434.15,22.1,-0.35759,0.00014,25.3956]
[1777915140721,39.67,80434.15,22.1,-0.35759,0.00014,25.3956]
[1777915141160,39.67,80434.15,22.1,-0.35759,0.00014,25.3956]
[1777915141185,39.67,80434.15,22.1,-0.35759,0.00014,25.3956]
[1777915141191,39.67,80434.15,22.1,-0.35759,0.00014,25.3956]
[1777915141361,39.67,80434.15,22.1,-0.35759,0.00014,25.3956]
[1777915141368,39.67,80420.21,22.1,-0.35952,0.00014,25.43878]
[1777915141488,39.67,80420.21,22.1,-0.35952,0.00014,25.43878]
[1777915141498,39.67,80420.21,22.1,-0.35952,0.00014,25.43878]
[1777915141541,39.67,80420.21,22.1,-0.35952,0.00014,25.43878]
[1777915141787,39.67,80420.21,22.1,-0.35952,0.00014,25.43878]
[1777915142017,39.67,80420.21,22.1,-0.35952,0.00014,25.43878]
[1777915142347,39.67,80408.89,22.1,-0.36109,0.00014,25.47345]
[1777915143178,39.67,80408.89,22.1,-0.36109,0.00014,25.47345]
[1777915143666,39.67,80408.41,22.1,-0.36116,0.00014,25.47494]
[1777915143698,39.67,80408.41,22.1,-0.36116,0.00014,25.47494]
[1777915145868,39.67,80404.53,22.1,-0.3617,0.00014,25.48684]
[1777915146414,39.67,80404.53,22.1,-0.3617,0.00014,25.48684]
[1777915146533,39.67,80405.8,22.1,-0.36153,0.00014,25.48306]
[1777915147179,39.67,80405.8,22.1,-0.36153,0.00014,25.48306]
[1777915147209,39.67,80408.45,22.1,-0.36116,0.00014,25.47501]
[1777915153045,39.67,80412.35,22.1,-0.36061,0.00014,25.46294]
[1777915157439,39.67,80409.23,22.1,-0.36104,0.00014,25.47234]
[1777915158691,39.67,80409.1,22.1,-0.36105,0.00014,25.47266]
[1777915158714,39.67,80409.1,22.1,-0.36105,0.00014,25.47266]
[1777915159272,39.67,80409.1,22.1,-0.36105,0.00014,25.47266]
[1777915159386,39.67,80409.1,22.1,-0.36105,0.00014,25.47266]
[1777915159362,39.67,80409.58,22.1,-0.36099,0.00014,25.47116]
[1777915159667,39.67,80409.58,22.1,-0.36099,0.00014,25.47116]
[1777915160577,39.67,80404.67,22.1,-0.36167,0.00014,25.48604]
[1777915160997,39.67,80404.67,22.1,-0.36167,0.00014,25.48604]
[1777915161101,39.67,80406.84,22.1,-0.36137,0.00014,25.47952]
[1777915162916,39.67,80407.89,22.1,-0.36122,0.00014,25.47629]
[1777915163115,39.67,80406.77,22.1,-0.36137,0.00014,25.47965]
[1777915167774,39.67,80405.28,22.1,-0.36158,0.00014,25.48418]
[1777915167925,39.67,80405.28,22.1,-0.36158,0.00014,25.48418]
[1777915168161,39.67,80405.28,22.1,-0.36158,0.00014,25.48418]
[1777915168664,39.67,80410.59,22.1,-0.36084,0.00014,25.46806]
[1777915168705,39.67,80410.59,22.1,-0.36084,0.00014,25.46806]
[1777915169057,39.67,80410.59,22.1,-0.36084,0.00014,25.46806]
[1777915169156,39.67,80426.57,22.1,-0.35863,0.00014,25.41901]
[1777915169997,39.67,80426.57,22.1,-0.35863,0.00014,25.41901]
[1777915170472,39.67,80426.57,22.1,-0.35863,0.00014,25.41901]
[1777915171526,39.67,80432.09,22.1,-0.35785,0.00014,25.39811]
[1777915173600,39.67,80429.77,22.1,-0.35817,0.00014,25.40535]
[1777915175691,39.67,80431.1,22.1,-0.35799,0.00014,25.40124]
[1777915179321,39.67,80433.11,22.1,-0.35771,0.00014,25.39501]
[1777915183044,39.67,80432.37,22.1,-0.35782,0.00014,25.39742]
[1777915183943,39.67,80431.21,22.1,-0.35798,0.00014,25.40104]
[1777915189300,39.67,80423.01,22.1,-0.35912,0.00014,25.42642]
[1777915190839,39.67,80424.27,22.1,-0.35894,0.00014,25.42252]
[1777915196349,39.67,80431.71,22.1,-0.35791,0.00014,25.39946]
[1777915201384,39.67,80434.27,22.1,-0.35756,0.00014,25.39154]
[1777915205894,39.67,80439.21,22.1,-0.35688,0.00014,25.37616]
[1777915206188,39.67,80439.21,22.1,-0.35688,0.00014,25.37616]
[1777915209440,39.67,80450.12,22.1,-0.35538,0.00014,25.34191]
[1777915211712,39.67,80448.61,22.1,-0.35559,0.00014,25.34678]
[1777915216218,39.67,80437.35,22.1,-0.35715,0.00014,25.38231]
[1777915222202,39.68,80441.09,22.1,-0.35664,0.00014,25.37071]
[1777915224548,39.68,80453.38,22.1,-0.35494,0.00014,25.33199]
[1777915229583,39.68,80454.93,22.1,-0.35474,0.00014,25.32735]
[1777915231597,39.68,80446.07,22.1,-0.35595,0.00014,25.35171]
[1777915236633,39.68,80450.36,22.1,-0.35536,0.00014,25.33834]
[1777915241668,39.69,80453.09,22.1,-0.355,0.00014,25.32993]
[1777915246703,39.69,80454.32,22.1,-0.35484,0.00014,25.32628]
[1777915248717,39.69,80444.54,22.1,-0.35619,0.00014,25.3573]
[1777915250329,39.69,80444.54,22.1,-0.35619,0.00014,25.3573]
[1777915250330,39.69,80444.54,22.1,-0.35619,0.00014,25.3573]
[1777915250731,39.69,80428.47,22.1,-0.35842,0.00014,25.40755]
[1777915252610,39.69,80424.87,22.1,-0.35891,0.00014,25.41869]
[1777915255766,39.69,80413.53,22.1,-0.36048,0.00014,25.45339]
[1777915260548,39.69,80418.21,22.1,-0.35983,0.00014,25.43895]
[1777915260572,39.69,80418.21,22.1,-0.35983,0.00014,25.43895]
[1777915260583,39.69,80418.21,22.1,-0.35983,0.00014,25.43895]
[1777915260615,39.69,80418.66,22.1,-0.35976,0.00014,25.43749]
[1777915260721,39.69,80418.66,22.1,-0.35976,0.00014,25.43749]
[1777915260933,39.69,80418.66,22.1,-0.35976,0.00014,25.43749]
[1777915261001,39.69,80418.66,22.1,-0.35976,0.00014,25.43749]
[1777915261423,39.69,80418.66,22.1,-0.35976,0.00014,25.43749]
[1777915261732,39.69,80412.72,22.1,-0.36058,0.00014,25.45562]
[1777915262266,39.69,80412.72,22.1,-0.36058,0.00014,25.45562]
[1777915264229,39.69,80417.33,22.1,-0.35994,0.00014,25.44148]
[1777915264345,39.69,80417.33,22.1,-0.35994,0.00014,25.44148]
[1777915265007,39.69,80421.01,22.1,-0.35943,0.00014,25.4301]
[1777915265262,39.69,80421.01,22.1,-0.35943,0.00014,25.4301]
[1777915266218,39.68,80432.19,22.1,-0.35788,0.00014,25.39547]
[1777915271884,39.68,80432.07,22.1,-0.3579,0.00014,25.39584]
[1777915272900,39.68,80432.07,22.1,-0.3579,0.00014,25.39584]
[1777915272934,39.68,80441.1,22.1,-0.35665,0.00014,25.36764]
[1777915273883,39.68,80441.1,22.1,-0.35665,0.00014,25.36764]
[1777915278933,39.69,80447.67,22.1,-0.35575,0.00014,25.34712]
[1777915283968,39.69,80449.04,22.1,-0.35557,0.00014,25.34298]
[1777915285349,39.69,80449.04,22.1,-0.35557,0.00014,25.34298]
[1777915285382,39.69,80449.04,22.1,-0.35557,0.00014,25.34298]
[1777915285548,39.69,80449.04,22.1,-0.35557,0.00014,25.34298]
[1777915285982,39.69,80456.51,22.1,-0.35454,0.00014,25.31936]
[1777915289005,39.69,80468.84,22.1,-0.35285,0.00014,25.28007]
[1777915294040,39.7,80464.71,22.1,-0.35342,0.00014,25.28996]
[1777915299075,39.7,80465.63,22.1,-0.3533,0.00014,25.28741]
[1777915304110,39.71,80465.62,22.1,-0.35332,0.00014,25.28785]
[1777915309145,39.71,80464.66,22.1,-0.35347,0.00014,25.29132]
[1777915314179,39.72,80464.71,22.1,-0.35348,0.00014,25.29155]
[1777915316155,39.72,80465.04,22.1,-0.35344,0.00014,25.29056]
[1777915317053,39.72,80468.44,22.1,-0.35297,0.00014,25.27972]
[1777915319309,39.72,80470.29,22.1,-0.35272,0.00014,25.27394]
[1777915320304,39.72,80467.9,22.1,-0.35306,0.00014,25.28172]
[1777915320343,39.72,80478.18,22.1,-0.35165,0.00014,25.24861]
[1777915321578,39.72,80478.18,22.1,-0.35165,0.00014,25.24861]
[1777915321652,39.72,80482.63,22.1,-0.35104,0.00014,25.23426]
[1777915321743,39.72,80482.63,22.1,-0.35104,0.00014,25.23426]
[1777915322281,39.72,80482.63,22.1,-0.35104,0.00014,25.23426]
[1777915325021,39.73,80484.75,22.1,-0.35075,0.00014,25.22747]
[1777915325257,39.73,80480.57,22.1,-0.35133,0.00014,25.24108]
[1777915330292,39.73,80476.06,22.1,-0.35197,0.00014,25.25626]
[1777915331087,39.73,80476.06,22.1,-0.35197,0.00014,25.25626]
[1777915334470,39.74,80482.24,22.1,-0.35113,0.00014,25.23655]
[1777915334895,39.74,80481.16,22.1,-0.35129,0.00014,25.24019]
[1777915334912,39.74,80481.16,22.1,-0.35129,0.00014,25.24019]
[1777915334984,39.74,80481.16,22.1,-0.35129,0.00014,25.24019]
[1777915335149,39.74,80481.16,22.1,-0.35129,0.00014,25.24019]
[1777915335154,39.74,80481.16,22.1,-0.35129,0.00014,25.24019]
[1777915335509,39.74,80485.0,22.1,-0.35076,0.00014,25.2278]
[1777915337788,39.74,80490.0,22.1,-0.35008,0.00014,25.21146]
[1777915338350,39.74,80479.19,22.1,-0.35156,0.00014,25.24672]
[1777915339561,39.74,80479.19,22.1,-0.35156,0.00014,25.24672]
[1777915340034,39.74,80474.6,22.1,-0.3522,0.00014,25.26169]
[1777915345398,39.75,80476.09,22.1,-0.35201,0.00014,25.25749]
[1777915350434,39.75,80473.93,22.1,-0.35233,0.00014,25.26501]
[1777915353937,39.76,80472.17,22.1,-0.35257,0.00014,25.26719]
[1777915353961,39.76,80472.17,22.1,-0.35257,0.00014,25.26719]
[1777915353970,39.76,80472.17,22.1,-0.35257,0.00014,25.26719]
[1777915354034,39.76,80472.17,22.1,-0.35257,0.00014,25.26719]
[1777915358082,39.76,80468.27,22.1,-0.35312,0.00014,25.2801]
[1777915362673,39.77,80466.46,22.1,-0.35338,0.00014,25.28624]
[1777915362680,39.77,80466.46,22.1,-0.35338,0.00014,25.28624]
[1777915362518,39.77,80456.09,22.1,-0.35481,0.00014,25.31937]
[1777915363250,39.77,80456.09,22.1,-0.35481,0.00014,25.31937]
[1777915363525,39.77,80446.53,22.1,-0.35613,0.00014,25.34959]
[1777915364681,39.77,80446.53,22.1,-0.35613,0.00014,25.34959]
[1777915366044,39.77,80452.55,22.1,-0.3553,0.00014,25.3307]
[1777915371581,39.77,80444.64,22.1,-0.3564,0.00014,25.35582]
[1777915376617,39.77,80446.41,22.1,-0.35616,0.00014,25.35042]
[1777915378663,39.77,80446.13,22.1,-0.3562,0.00014,25.35133]
[1777915382248,39.78,80450.1,22.1,-0.35566,0.00014,25.33898]
[1777915383666,39.78,80462.31,22.1,-0.35399,0.00014,25.30038]
[1777915388703,39.78,80463.4,22.1,-0.35385,0.00014,25.29726]
[1777915389548,39.78,80463.4,22.1,-0.35385,0.00014,25.29726]
[1777915394744,39.79,80464.79,22.1,-0.35368,0.00014,25.29327]
[1777915396755,39.79,80465.1,22.1,-0.35364,0.00014,25.29236]
[1777915396797,39.79,80465.1,22.1,-0.35364,0.00014,25.29236]
[1777915397768,39.79,80473.45,22.1,-0.3525,0.00014,25.26573]
[1777915402803,39.8,80467.58,22.1,-0.35332,0.00014,25.28508]
[1777915404217,39.8,80467.58,22.1,-0.35332,0.00014,25.28508]
[1777915409905,39.8,80463.34,22.1,-0.35392,0.00014,25.2991]
[1777915414661,39.81,80457.6,22.1,-0.3547,0.00014,25.31381]
[1777915417133,39.81,80461.27,22.1,-0.35421,0.00014,25.30233]
[1777915417166,39.81,80461.27,22.1,-0.35421,0.00014,25.30233]
[1777915417300,39.81,80461.27,22.1,-0.35421,0.00014,25.30233]
[1777915418249,39.81,80461.18,22.1,-0.35422,0.00014,25.30275]
[1777915422022,39.81,80464.68,22.1,-0.35375,0.00014,25.29173]
[1777915427978,39.82,80463.15,22.1,-0.35398,0.00014,25.29725]
[1777915432038,39.82,80463.61,22.1,-0.35393,0.00014,25.29601]
[1777915432333,39.82,80463.61,22.1,-0.35393,0.00014,25.29601]
[1777915437224,39.83,80464.64,22.1,-0.3538,0.00014,25.29313]
[1777915442307,39.83,80462.39,22.1,-0.35413,0.00014,25.30069]
[1777915442325,39.83,80462.39,22.1,-0.35413,0.00014,25.30069]
[1777915443586,39.83,80461.14,22.1,-0.3543,0.00014,25.30473]
[1777915443648,39.83,80461.14,22.1,-0.3543,0.00014,25.30473]
[1777915443675,39.83,80471.03,22.1,-0.35295,0.00014,25.27325]
[1777915443798,39.83,80471.03,22.1,-0.35295,0.00014,25.27325]
[1777915443912,39.83,80471.03,22.1,-0.35295,0.00014,25.27325]
[1777915444090,39.83,80484.84,22.1,-0.35106,0.00014,25.22867]
[1777915450132,39.83,80486.03,22.1,-0.35089,0.00014,25.22483]
[1777915455167,39.83,80481.28,22.1,-0.35155,0.00014,25.24026]
[1777915457974,39.83,80480.95,22.1,-0.35159,0.00014,25.24131]
[1777915463991,39.83,80481.87,22.1,-0.35146,0.00014,25.23827]
[1777915464230,39.83,80482.43,22.1,-0.35138,0.00014,25.23645]
[1777915465045,39.83,80482.43,22.1,-0.35138,0.00014,25.23645]
[1777915465126,39.83,80482.43,22.1,-0.35138,0.00014,25.23645]
[1777915465271,39.83,80482.43,22.1,-0.35138,0.00014,25.23645]
[1777915467625,39.84,80489.87,22.1,-0.35038,0.00014,25.21252]
[1777915467644,39.84,80493.69,22.1,-0.34986,0.00014,25.20018]
[1777915468214,39.84,80493.69,22.1,-0.34986,0.00014,25.20018]
[1777915470144,39.84,80499.86,22.1,-0.34902,0.00014,25.17999]
[1777915470271,39.84,80499.67,22.1,-0.34905,0.00014,25.18064]
[1777915475307,39.85,80496.78,22.1,-0.34946,0.00014,25.18717]
[1777915480342,39.87,80498.56,22.1,-0.3493,0.00014,25.18363]
[1777915485377,39.88,80493.56,22.1,-0.35001,0.00014,25.20078]
[1777915486132,39.88,80493.56,22.1,-0.35001,0.00014,25.20078]
[1777915488119,39.89,80487.54,22.1,-0.35085,0.00014,25.22067]
[1777915488190,39.89,80487.54,22.1,-0.35085,0.00014,25.22067]
[1777915488216,39.89,80487.54,22.1,-0.35085,0.00014,25.22067]
[1777915488603,39.89,80487.54,22.1,-0.35085,0.00014,25.22067]
[1777915488618,39.89,80480.51,22.1,-0.35181,0.00014,25.24354]
[1777915492427,39.89,80471.85,22.1,-0.35301,0.00014,25.27176]
[1777915493551,39.89,80471.85,22.1,-0.35301,0.00014,25.27176]
[1777915493553,39.89,80471.85,22.1,-0.35301,0.00014,25.27176]
[1777915493604,39.89,80471.85,22.1,-0.35301,0.00014,25.27176]
[1777915493608,39.89,80471.85,22.1,-0.35301,0.00014,25.27176]
[1777915493608,39.89,80471.85,22.1,-0.35301,0.00014,25.27176]
[1777915493629,39.89,80471.85,22.1,-0.35301,0.00014,25.27176]
[1777915493692,39.89,80471.85,22.1,-0.35301,0.00014,25.27176]
[1777915493712,39.89,80471.85,22.1,-0.35301,0.00014,25.27176]
[1777915493745,39.89,80471.85,22.1,-0.35301,0.00014,25.27176]
[1777915493765,39.89,80471.85,22.1,-0.35301,0.00014,25.27176]
[1777915493834,39.89,80470.26,22.1,-0.35323,0.00014,25.27694]
[1777915493876,39.89,80470.26,22.1,-0.35323,0.00014,25.27694]
[1777915494720,39.89,80470.26,22.1,-0.35323,0.00014,25.27694]
[1777915494791,39.89,80470.26,22.1,-0.35323,0.00014,25.27694]
[1777915495734,39.9,80470.89,22.1,-0.35315,0.00014,25.27501]
[1777915496965,39.9,80473.75,22.1,-0.35277,0.00014,25.26602]
[1777915499203,39.9,80472.9,22.1,-0.35289,0.00014,25.26893]
[1777915499367,39.9,80472.9,22.1,-0.35289,0.00014,25.26893]
[1777915499490,39.9,80472.9,22.1,-0.35289,0.00014,25.26893]
[1777915501123,39.9,80473.85,22.1,-0.35277,0.00014,25.26607]
[1777915501544,39.9,80473.85,22.1,-0.35277,0.00014,25.26607]
[1777915503510,39.91,80487.66,22.1,-0.35089,0.00014,25.22188]
[1777915508544,39.91,80488.16,22.1,-0.35085,0.00014,25.22089]
[1777915509042,39.91,80488.16,22.1,-0.35085,0.00014,25.22089]
[1777915509239,39.91,80488.16,22.1,-0.35085,0.00014,25.22089]
[1777915509336,39.91,80488.16,22.1,-0.35085,0.00014,25.22089]
[1777915509418,39.91,80488.16,22.1,-0.35085,0.00014,25.22089]
[1777915510531,39.91,80490.27,22.1,-0.35056,0.00014,25.21417]
[1777915511566,39.93,80504.35,22.1,-0.3487,0.00014,25.16971]
[1777915516600,39.98,80506.75,22.1,-0.34852,0.00014,25.16564]
[1777915521636,39.99,80500.47,22.1,-0.34941,0.00014,25.18704]
[1777915522000,39.99,80500.47,22.1,-0.34941,0.00014,25.18704]
[1777915526942,40.01,80499.57,22.1,-0.34961,0.00014,25.19202]
[1777915527107,40.01,80499.57,22.1,-0.34961,0.00014,25.19202]
[1777915527276,40.01,80499.57,22.1,-0.34961,0.00014,25.19202]
[1777915529377,40.03,80501.43,22.1,-0.34942,0.00014,25.18757]
[1777915535739,40.04,80501.95,22.1,-0.34937,0.00014,25.18309]
[1777915540774,40.06,80499.48,22.1,-0.34978,0.00014,25.19314]
[1777915542809,40.06,80499.48,22.1,-0.34978,0.00014,25.19314]
[1777915546816,40.07,80491.63,22.1,-0.35088,0.00014,25.21938]
[1777915551851,40.08,80490.37,22.1,-0.35107,0.00014,25.22402]
[1777915556888,40.09,80488.21,22.1,-0.35138,0.00014,25.23154]
[1777915558605,40.09,80488.21,22.1,-0.35138,0.00014,25.23154]
[1777915560426,40.09,80478.87,22.1,-0.35266,0.00014,25.26165]
[1777915560747,40.09,80478.87,22.1,-0.35266,0.00014,25.26165]
[1777915560799,40.09,80478.87,22.1,-0.35266,0.00014,25.26165]
[1777915561924,40.09,80470.4,22.1,-0.35383,0.00014,25.28878]
[1777915566890,40.09,80468.76,22.1,-0.35406,0.00014,25.29413]
[1777915567172,40.1,80468.41,22.1,-0.35411,0.00014,25.2953]
[1777915567249,40.1,80468.41,22.1,-0.35411,0.00014,25.2953]
[1777915567967,40.1,80453.1,22.1,-0.3562,0.00014,25.3434]
[1777915573274,40.1,80452.71,22.1,-0.35626,0.00014,25.34472]
[1777915575017,40.1,80464.63,22.1,-0.35463,0.00014,25.30748]
[1777915576580,40.1,80464.63,22.1,-0.35463,0.00014,25.30748]
[1777915578280,40.1,80463.51,22.1,-0.35479,0.00014,25.31108]
[1777915578391,40.1,80463.51,22.1,-0.35479,0.00014,25.31108]
[1777915580052,40.1,80471.59,22.1,-0.35369,0.00014,25.28573]
[1777915581622,40.1,80471.59,22.1,-0.35369,0.00014,25.28573]
[1777915583072,40.1,80462.4,22.1,-0.35495,0.00014,25.31488]
[1777915588108,40.11,80459.2,22.1,-0.3554,0.00014,25.3251]
[1777915593146,40.11,80454.61,22.1,-0.35601,0.00014,25.33578]
[1777915598181,40.11,80454.34,22.1,-0.35606,0.00014,25.33672]
[1777915603583,40.11,80453.37,22.1,-0.35619,0.00014,25.33982]
[1777915607931,40.11,80449.68,22.1,-0.3567,0.00014,25.35133]
[1777915607969,40.11,80449.7,22.1,-0.35669,0.00014,25.35127]
[1777915608064,40.11,80449.7,22.1,-0.35669,0.00014,25.35127]
[1777915609252,40.11,80444.72,22.1,-0.35738,0.00014,25.36668]
[1777915609372,40.11,80444.72,22.1,-0.35738,0.00014,25.36668]
[1777915609477,40.11,80444.72,22.1,-0.35738,0.00014,25.36668]
[1777915609546,40.11,80438.8,22.1,-0.35819,0.00014,25.38488]
[1777915609975,40.11,80438.8,22.1,-0.35819,0.00014,25.38488]
[1777915610609,40.11,80438.8,22.1,-0.35819,0.00014,25.38488]
[1777915610661,40.11,80427.84,22.1,-0.35969,0.00014,25.41842]
[1777915612547,40.11,80420.89,22.1,-0.36065,0.00014,25.43957]
[1777915616491,40.12,80418.45,22.1,-0.361,0.00014,25.44709]
[1777915617234,40.12,80416.02,22.1,-0.36133,0.00014,25.45444]
[1777915621916,40.12,80410.27,22.1,-0.36213,0.00014,25.47181]
[1777915623563,40.12,80411.59,22.1,-0.36195,0.00014,25.46796]
[1777915623665,40.12,80414.17,22.1,-0.3616,0.00014,25.46029]
[1777915624012,40.12,80414.17,22.1,-0.3616,0.00014,25.46029]
[1777915624366,40.12,80414.18,22.1,-0.3616,0.00014,25.46031]
[1777915628392,40.12,80416.59,22.1,-0.36127,0.00014,25.45324]
[1777915628394,40.13,80420.01,22.1,-0.36081,0.00014,25.44303]
[1777915631978,40.12,80426.04,22.1,-0.35997,0.00014,25.42468]
[1777915634459,40.12,80428.2,22.1,-0.35967,0.00014,25.41806]
[1777915635030,40.12,80432.12,22.1,-0.35914,0.00014,25.40611]
[1777915639781,40.12,80434.42,22.1,-0.35882,0.00014,25.39902]
[1777915640242,40.12,80436.51,22.1,-0.35853,0.00014,25.39262]
[1777915640246,40.12,80436.51,22.1,-0.35853,0.00014,25.39262]
[1777915640775,40.12,80436.51,22.1,-0.35853,0.00014,25.39262]
[1777915642159,40.12,80442.79,22.1,-0.35767,0.00014,25.37334]
[1777915647527,40.12,80441.69,22.1,-0.35782,0.00014,25.37674]
[1777915652562,40.12,80441.77,22.1,-0.35779,0.00014,25.37275]
[1777915657597,40.12,80443.72,22.1,-0.35753,0.00014,25.36681]
[1777915662632,40.12,80443.98,22.1,-0.3575,0.00014,25.3661]
[1777915664078,40.12,80443.9,22.1,-0.35751,0.00014,25.36636]
[1777915664457,40.12,80443.9,22.1,-0.35751,0.00014,25.36636]
[1777915665315,40.12,80447.53,22.1,-0.35701,0.00014,25.35518]
[1777915668930,40.12,80451.67,22.1,-0.35645,0.00014,25.34244]
[1777915669265,40.13,80457.57,22.1,-0.35565,0.00014,25.32411]
[1777915669865,40.13,80457.57,22.1,-0.35565,0.00014,25.32411]
[1777915671400,40.13,80460.06,22.1,-0.35531,0.00014,25.31643]
[1777915672139,40.13,80462.6,22.1,-0.35497,0.00014,25.30853]
[1777915672702,40.13,80476.69,22.1,-0.35305,0.00014,25.26411]
[1777915674195,40.13,80478.63,22.1,-0.35279,0.00014,25.25804]
[1777915674602,40.13,80478.63,22.1,-0.35279,0.00014,25.25804]
[1777915676730,40.13,80468.66,22.1,-0.35416,0.00014,25.28991]
[1777915681137,40.14,80467.25,22.1,-0.35436,0.00014,25.29464]
[1777915682585,40.14,80469.27,22.1,-0.35409,0.00014,25.28835]
[1777915682827,40.14,80469.27,22.1,-0.35409,0.00014,25.28835]
[1777915683077,40.14,80466.95,22.1,-0.35441,0.00014,25.29573]
[1777915683122,40.14,80466.95,22.1,-0.35441,0.00014,25.29573]
[1777915683170,40.14,80466.95,22.1,-0.35441,0.00014,25.29573]
[1777915683782,40.14,80456.57,22.1,-0.35583,0.00014,25.32831]
[1777915688956,40.14,80450.73,22.1,-0.35663,0.00014,25.34657]
[1777915694859,40.14,80447.14,22.1,-0.35712,0.00014,25.35777]
[1777915699684,40.14,80441.46,22.1,-0.3579,0.00014,25.37528]
[1777915704929,40.14,80450.2,22.1,-0.35671,0.00014,25.34838]
[1777915705728,40.14,80450.2,22.1,-0.35671,0.00014,25.34838]
[1777915709749,40.14,80449.77,22.1,-0.35677,0.00014,25.34979]
[1777915710923,40.14,80448.64,22.1,-0.35693,0.00014,25.3533]
[1777915711309,40.14,80446.99,22.1,-0.35715,0.00014,25.35841]
[1777915712016,40.14,80446.99,22.1,-0.35715,0.00014,25.35841]
[1777915712021,40.14,80435.56,22.1,-0.3587,0.00014,25.38973]
[1777915712161,40.14,80435.56,22.1,-0.3587,0.00014,25.38973]
[1777915718027,40.14,80434.65,22.1,-0.35882,0.00014,25.39243]
[1777915723062,40.14,80438.74,22.1,-0.35826,0.00014,25.37988]
[1777915728098,40.14,80438.88,22.1,-0.35824,0.00014,25.37945]
[1777915733133,40.14,80444.18,22.1,-0.35752,0.00014,25.36321]
[1777915739037,40.14,80441.8,22.1,-0.35784,0.00014,25.37058]
[1777915739438,40.14,80441.79,22.1,-0.35785,0.00014,25.37062]
[1777915745218,40.14,80441.48,22.1,-0.35789,0.00014,25.37162]
[1777915746579,40.14,80441.48,22.1,-0.35789,0.00014,25.37162]
[1777915747985,40.14,80446.51,22.1,-0.3572,0.00014,25.35615]
[1777915753938,40.15,80446.6,22.1,-0.35719,0.00014,25.35595]
[1777915759345,40.15,80448.83,22.1,-0.35689,0.00014,25.34917]
[1777915760544,40.15,80448.54,22.1,-0.35693,0.00014,25.35011]
[1777915766140,40.15,80448.09,22.1,-0.357,0.00014,25.35163]
[1777915766607,40.15,80448.09,22.1,-0.357,0.00014,25.35163]
[1777915768649,40.15,80444.79,22.1,-0.35745,0.00014,25.36185]
[1777915769397,40.15,80443.13,22.1,-0.35768,0.00014,25.36697]
[1777915775437,40.15,80453.84,22.1,-0.35621,0.00014,25.33025]
[1777915780473,40.15,80450.17,22.1,-0.35672,0.00014,25.3418]
[1777915785508,40.16,80449.72,22.1,-0.35678,0.00014,25.34333]
[1777915790545,40.16,80447.8,22.1,-0.35705,0.00014,25.3494]
[1777915795313,40.16,80447.79,22.1,-0.35706,0.00014,25.34952]
[1777915800615,40.16,80444.59,22.1,-0.3575,0.00014,25.35949]
[1777915801808,40.16,80444.59,22.1,-0.3575,0.00014,25.35949]
[1777915802073,40.16,80444.59,22.1,-0.3575,0.00014,25.35949]
[1777915805831,40.16,80445.77,22.1,-0.35734,0.00014,25.35594]
[1777915807630,40.16,80442.47,22.1,-0.35779,0.00014,25.36613]
[1777915807637,40.16,80442.47,22.1,-0.35779,0.00014,25.36613]
[1777915807657,40.16,80442.47,22.1,-0.35779,0.00014,25.36613]
[1777915807789,40.16,80442.47,22.1,-0.35779,0.00014,25.36613]
[1777915807812,40.16,80442.47,22.1,-0.35779,0.00014,25.36613]
[1777915807838,40.16,80431.83,22.1,-0.35925,0.00014,25.39866]
[1777915808368,40.16,80431.83,22.1,-0.35925,0.00014,25.39866]
[1777915808671,40.16,80422.61,22.1,-0.36051,0.00014,25.42658]
[1777915812724,40.17,80418.98,22.1,-0.36102,0.00014,25.43773]
[1777915812746,40.17,80418.98,22.1,-0.36102,0.00014,25.43773]
[1777915812897,40.17,80418.98,22.1,-0.36102,0.00014,25.43773]
[1777915812986,40.17,80418.98,22.1,-0.36102,0.00014,25.43773]
[1777915813889,40.17,80406.8,22.1,-0.3627,0.00014,25.47419]
[1777915814929,40.17,80406.8,22.1,-0.3627,0.00014,25.47419]
[1777915816697,40.17,80398.5,22.1,-0.36385,0.00014,25.49876]
[1777915817471,40.17,80394.0,22.1,-0.36447,0.00014,25.51197]
[1777915817587,40.17,80394.0,22.1,-0.36447,0.00014,25.51197]
[1777915817607,40.17,80394.0,22.1,-0.36447,0.00014,25.51197]
[1777915817633,40.17,80394.0,22.1,-0.36447,0.00014,25.51197]
[1777915818124,40.17,80394.0,22.1,-0.36447,0.00014,25.51197]
[1777915819752,40.17,80384.65,22.1,-0.36576,0.00014,25.53929]
[1777915821463,40.17,80386.78,22.1,-0.36547,0.00014,25.53316]
[1777915821766,40.17,80387.27,22.1,-0.3654,0.00014,25.53179]
[1777915823396,40.17,80385.52,22.1,-0.36565,0.00014,25.53696]
[1777915829122,40.18,80385.34,22.1,-0.36569,0.00014,25.53788]
[1777915829449,40.18,80385.23,22.1,-0.36571,0.00014,25.53839]
[1777915829568,40.18,80385.23,22.1,-0.36571,0.00014,25.53839]
[1777915829777,40.18,80385.23,22.1,-0.36571,0.00014,25.53839]
[1777915830232,40.18,80381.44,22.1,-0.36624,0.00014,25.54944]
[1777915830456,40.18,80381.44,22.1,-0.36624,0.00014,25.54944]
[1777915830615,40.18,80381.44,22.1,-0.36624,0.00014,25.54944]
[1777915835535,40.19,80379.87,22.1,-0.36646,0.00014,25.55061]
[1777915835625,40.19,80379.87,22.1,-0.36646,0.00014,25.55061]
[1777915835836,40.19,80379.87,22.1,-0.36646,0.00014,25.55061]
[1777915835984,40.19,80379.87,22.1,-0.36646,0.00014,25.55061]
[1777915836126,40.19,80379.87,22.1,-0.36646,0.00014,25.55061]
[1777915836088,40.19,80381.57,22.1,-0.36623,0.00014,25.5458]
[1777915836421,40.19,80381.57,22.1,-0.36623,0.00014,25.5458]
[1777915837110,40.19,80381.57,22.1,-0.36623,0.00014,25.5458]
[1777915836872,40.19,80386.64,22.1,-0.36553,0.00014,25.53122]
[1777915837529,40.19,80386.64,22.1,-0.36553,0.00014,25.53122]
[1777915837579,40.19,80386.64,22.1,-0.36553,0.00014,25.53122]
[1777915837625,40.19,80386.64,22.1,-0.36553,0.00014,25.53122]
[1777915837725,40.19,80386.64,22.1,-0.36553,0.00014,25.53122]
[1777915838019,40.19,80386.64,22.1,-0.36553,0.00014,25.53122]
[1777915838103,40.19,80395.29,22.1,-0.36435,0.00014,25.50614]
[1777915838685,40.19,80395.29,22.1,-0.36435,0.00014,25.50614]
[1777915840775,40.19,80401.58,22.1,-0.36348,0.00014,25.4877]
[1777915844663,40.2,80400.97,22.1,-0.36357,0.00014,25.48956]
[1777915844749,40.2,80400.97,22.1,-0.36357,0.00014,25.48956]
[1777915845935,40.2,80409.84,22.1,-0.36235,0.00014,25.46339]
[1777915850970,40.2,80408.34,22.1,-0.36256,0.00014,25.46801]
[1777915853596,40.2,80409.18,22.1,-0.36245,0.00014,25.46558]
[1777915853798,40.2,80409.18,22.1,-0.36245,0.00014,25.46558]
[1777915853991,40.2,80411.97,22.1,-0.36207,0.00014,25.45732]
[1777915854221,40.2,80411.97,22.1,-0.36207,0.00014,25.45732]
[1777915854346,40.2,80411.97,22.1,-0.36207,0.00014,25.45732]
[1777915854997,40.2,80416.57,22.1,-0.36144,0.00014,25.44353]
[1777915855368,40.2,80416.57,22.1,-0.36144,0.00014,25.44353]
[1777915855477,40.2,80416.57,22.1,-0.36144,0.00014,25.44353]
[1777915856008,40.2,80418.47,22.1,-0.36118,0.00014,25.43789]
[1777915856964,40.2,80418.47,22.1,-0.36118,0.00014,25.43789]
[1777915857850,40.2,80420.16,22.1,-0.36094,0.00014,25.43277]
[1777915859334,40.2,80422.01,22.1,-0.36068,0.00014,25.42709]
[1777915860149,40.2,80422.01,22.1,-0.36068,0.00014,25.42709]
[1777915864511,40.19,80424.5,22.1,-0.36033,0.00014,25.41935]
[1777915864653,40.19,80424.5,22.1,-0.36033,0.00014,25.41935]
[1777915864669,40.19,80424.5,22.1,-0.36033,0.00014,25.41935]
[1777915865068,40.19,80432.57,22.1,-0.35922,0.00014,25.39488]
[1777915867428,40.19,80434.51,22.1,-0.35896,0.00014,25.38893]
[1777915868938,40.19,80434.24,22.1,-0.35899,0.00014,25.38972]
[1777915874199,40.19,80433.99,22.1,-0.35902,0.00014,25.39035]
[1777915879601,40.19,80434.02,22.1,-0.35901,0.00014,25.39011]
[1777915885209,40.19,80434.18,22.1,-0.35898,0.00014,25.3895]
[1777915890244,40.18,80436.66,22.1,-0.35864,0.00014,25.38187]
[1777915894344,40.18,80438.05,22.1,-0.35843,0.00014,25.37379]
[1777915894453,40.18,80438.05,22.1,-0.35843,0.00014,25.37379]
[1777915894541,40.18,80427.34,22.1,-0.3599,0.00014,25.40631]
[1777915895278,40.18,80419.19,22.1,-0.36102,0.00014,25.43085]
[1777915899540,40.18,80424.92,22.1,-0.36022,0.00014,25.41348]
[1777915899642,40.18,80424.28,22.1,-0.36031,0.00014,25.41533]
[1777915905349,40.18,80423.8,22.1,-0.36037,0.00014,25.41665]
[1777915910384,40.18,80423.25,22.1,-0.36044,0.00014,25.4182]
[1777915915419,40.18,80426.17,22.1,-0.36004,0.00014,25.40928]
[1777915920454,40.18,80424.93,22.1,-0.3602,0.00014,25.41295]
[1777915925489,40.17,80424.25,22.1,-0.36029,0.00014,25.41493]
[1777915928403,40.17,80424.82,22.1,-0.36021,0.00014,25.41316]
[1777915928462,40.17,80424.82,22.1,-0.36021,0.00014,25.41316]
[1777915928466,40.17,80424.82,22.1,-0.36021,0.00014,25.41316]
[1777915928474,40.17,80424.82,22.1,-0.36021,0.00014,25.41316]
[1777915928657,40.17,80424.82,22.1,-0.36021,0.00014,25.41316]
[1777915928916,40.17,80424.82,22.1,-0.36021,0.00014,25.41316]
[1777915928944,40.17,80424.82,22.1,-0.36021,0.00014,25.41316]
[1777915929675,40.17,80418.73,22.1,-0.36105,0.00014,25.43146]
[1777915929815,40.17,80418.73,22.1,-0.36105,0.00014,25.43146]
[1777915930019,40.17,80410.63,22.1,-0.36216,0.00014,25.45572]
[1777915930524,40.17,80397.78,22.1,-0.36393,0.00014,25.49374]
[1777915932271,40.18,80392.18,22.1,-0.3647,0.00014,25.51014]
[1777915932863,40.18,80392.18,22.1,-0.3647,0.00014,25.51014]
[1777915933253,40.18,80392.18,22.1,-0.3647,0.00014,25.51014]
[1777915935171,40.18,80385.7,22.1,-0.3656,0.00014,25.529]
[1777915935770,40.18,80385.89,22.1,-0.36557,0.00014,25.52844]
[1777915936033,40.18,80385.89,22.1,-0.36557,0.00014,25.52844]
[1777915936566,40.17,80397.79,22.1,-0.36393,0.00014,25.49372]
[1777915941602,40.18,80399.69,22.1,-0.36367,0.00014,25.4882]
[1777915942497,40.18,80399.69,22.1,-0.36367,0.00014,25.4882]
[1777915944190,40.18,80400.12,22.1,-0.36361,0.00014,25.48696]
[1777915953686,40.18,80400.91,22.1,-0.3635,0.00014,25.48108]
[1777915954308,40.18,80400.91,22.1,-0.3635,0.00014,25.48108]
[1777915956270,40.18,80400.73,22.1,-0.36352,0.00014,25.48163]
[1777915957713,40.18,80408.64,22.1,-0.36244,0.00014,25.45832]
[1777915959424,40.18,80410.17,22.1,-0.36223,0.00014,25.45381]
[1777915959450,40.18,80410.17,22.1,-0.36223,0.00014,25.45381]
[1777915961447,40.18,80409.3,22.1,-0.36235,0.00014,25.45648]
[1777915963756,40.18,80395.0,22.1,-0.36432,0.00014,25.49871]
[1777915968791,40.18,80396.76,22.1,-0.36408,0.00014,25.4936]
[1777915974196,40.18,80391.58,22.1,-0.3648,0.00014,25.50876]
[1777915975726,40.18,80390.27,22.1,-0.36498,0.00014,25.51257]
[1777915975944,40.18,80390.27,22.1,-0.36498,0.00014,25.51257]
[1777915976347,40.18,80388.22,22.1,-0.36526,0.00014,25.51853]
[1777915977589,40.18,80384.06,22.1,-0.36583,0.00014,25.53059]
[1777915978182,40.18,80384.06,22.1,-0.36583,0.00014,25.53059]
[1777915978930,40.18,80383.2,22.1,-0.36595,0.00014,25.53306]
[1777915979201,40.18,80383.2,22.1,-0.36595,0.00014,25.53306]
[1777915980186,40.18,80382.32,22.1,-0.36607,0.00014,25.53558]
[1777915980491,40.18,80383.77,22.1,-0.36587,0.00014,25.53137]
[1777915985910,40.18,80384.61,22.1,-0.36575,0.00014,25.52884]
[1777915986539,40.18,80384.61,22.1,-0.36575,0.00014,25.52884]
[1777915987339,40.18,80384.44,22.1,-0.36577,0.00014,25.52931]
[1777915988090,40.18,80384.44,22.1,-0.36577,0.00014,25.52931]
[1777915988597,40.18,80384.21,22.1,-0.3658,0.00014,25.52996]
[1777915989097,40.18,80384.21,22.1,-0.3658,0.00014,25.52996]
[1777915989291,40.18,80384.21,22.1,-0.3658,0.00014,25.52996]
[1777915989490,40.18,80384.28,22.1,-0.36579,0.00014,25.52973]
[1777915990045,40.18,80384.28,22.1,-0.36579,0.00014,25.52973]
[1777915990588,40.18,80385.91,22.1,-0.36557,0.00014,25.52499]
[1777915996208,40.18,80389.64,22.1,-0.36505,0.00014,25.51411]
[1777915996274,40.18,80389.64,22.1,-0.36505,0.00014,25.51411]
[1777915997261,40.18,80389.16,22.1,-0.36512,0.00014,25.51549]
[1777916002428,40.18,80380.64,22.1,-0.36629,0.00014,25.54003]
[1777916002440,40.18,80380.64,22.1,-0.36629,0.00014,25.54003]
[1777916002453,40.18,80380.64,22.1,-0.36629,0.00014,25.54003]
[1777916002605,40.18,80380.64,22.1,-0.36629,0.00014,25.54003]
[1777916002818,40.18,80380.64,22.1,-0.36629,0.00014,25.54003]
[1777916002823,40.18,80380.64,22.1,-0.36629,0.00014,25.54003]
[1777916002915,40.18,80380.64,22.1,-0.36629,0.00014,25.54003]
[1777916002920,40.18,80380.64,22.1,-0.36629,0.00014,25.54003]
[1777916003484,40.18,80376.5,22.1,-0.36686,0.00014,25.55191]
[1777916004566,40.18,80373.39,22.1,-0.36729,0.00014,25.56085]
[1777916004876,40.18,80373.39,22.1,-0.36729,0.00014,25.56085]
[1777916005312,40.18,80373.39,22.1,-0.36729,0.00014,25.56085]
[1777916005615,40.18,80375.64,22.1,-0.36698,0.00014,25.55442]
[1777916005966,40.18,80375.64,22.1,-0.36698,0.00014,25.55442]
[1777916006753,40.18,80379.6,22.1,-0.36643,0.00014,25.54307]
[1777916006866,40.18,80379.6,22.1,-0.36643,0.00014,25.54307]
[1777916007636,40.18,80385.88,22.1,-0.36557,0.00014,25.52496]
[1777916007641,40.18,80385.88,22.1,-0.36557,0.00014,25.52496]
[1777916013104,40.18,80386.69,22.1,-0.36544,0.00014,25.51876]
[1777916015440,40.18,80386.19,22.1,-0.3655,0.00014,25.52018]
[1777916016160,40.18,80386.19,22.1,-0.3655,0.00014,25.52018]
[1777916022167,40.18,80382.74,22.1,-0.36598,0.00014,25.53006]
[1777916023973,40.18,80382.6,22.1,-0.36599,0.00014,25.53044]
[1777916028461,40.17,80381.46,22.1,-0.36615,0.00014,25.53362]
[1777916031153,40.17,80376.07,22.1,-0.36689,0.00014,25.54914]
[1777916032017,40.17,80376.71,22.1,-0.3668,0.00014,25.54732]
[1777916032257,40.17,80376.71,22.1,-0.3668,0.00014,25.54732]
[1777916032345,40.17,80372.35,22.1,-0.36741,0.00014,25.55984]
[1777916032900,40.17,80372.35,22.1,-0.36741,0.00014,25.55984]
[1777916033258,40.17,80372.35,22.1,-0.36741,0.00014,25.55984]
[1777916034256,40.18,80370.86,22.1,-0.36762,0.00014,25.56415]
[1777916034554,40.18,80368.9,22.1,-0.36789,0.00014,25.56979]
[1777916034601,40.18,80368.9,22.1,-0.36789,0.00014,25.56979]
[1777916035081,40.18,80368.9,22.1,-0.36789,0.00014,25.56979]
[1777916035109,40.18,80368.9,22.1,-0.36789,0.00014,25.56979]
[1777916035287,40.18,80368.9,22.1,-0.36789,0.00014,25.56979]
[1777916035334,40.18,80360.19,22.1,-0.3691,0.00014,25.59452]
[1777916036008,40.18,80360.19,22.1,-0.3691,0.00014,25.59452]
[1777916041302,40.18,80354.54,22.1,-0.36988,0.00014,25.61053]
[1777916043315,40.18,80364.91,22.1,-0.36845,0.00014,25.58135]
[1777916047624,40.18,80368.4,22.1,-0.36798,0.00014,25.57161]
[1777916048202,40.18,80368.4,22.1,-0.36798,0.00014,25.57161]
[1777916048351,40.18,80369.58,22.1,-0.36781,0.00014,25.5683]
[1777916049243,40.18,80369.58,22.1,-0.36781,0.00014,25.5683]
[1777916049265,40.18,80369.58,22.1,-0.36781,0.00014,25.5683]
[1777916052157,40.18,80374.01,22.1,-0.3672,0.00014,25.55558]
[1777916052467,40.18,80374.26,22.1,-0.36716,0.00014,25.55481]
[1777916052847,40.18,80374.26,22.1,-0.36716,0.00014,25.55481]
[1777916053384,40.18,80370.96,22.1,-0.36762,0.00014,25.56421]
[1777916054136,40.18,80370.96,22.1,-0.36762,0.00014,25.56421]
[1777916054164,40.18,80370.96,22.1,-0.36762,0.00014,25.56426]
[1777916059427,40.18,80371.52,22.1,-0.36754,0.00014,25.56266]
[1777916060566,40.18,80371.52,22.1,-0.36754,0.00014,25.56266]
[1777916061005,40.18,80371.52,22.1,-0.36754,0.00014,25.56266]
[1777916061112,40.18,80371.52,22.1,-0.36754,0.00014,25.56266]
[1777916061179,40.18,80370.51,22.1,-0.36768,0.00014,25.56554]
[1777916062583,40.18,80367.49,22.1,-0.3681,0.00014,25.57417]
[1777916062590,40.18,80367.49,22.1,-0.3681,0.00014,25.57417]
[1777916062592,40.18,80367.49,22.1,-0.3681,0.00014,25.57417]
[1777916063277,40.18,80367.49,22.1,-0.3681,0.00014,25.57417]
[1777916063352,40.18,80358.64,22.1,-0.36933,0.00014,25.59923]
[1777916063827,40.18,80358.64,22.1,-0.36933,0.00014,25.59923]
[1777916064229,40.18,80350.14,22.1,-0.3705,0.00014,25.62304]
[1777916065507,40.18,80348.57,22.1,-0.37072,0.00014,25.62742]
[1777916066691,40.18,80350.57,22.1,-0.37044,0.00014,25.62185]
[1777916066873,40.18,80350.57,22.1,-0.37044,0.00014,25.62185]
[1777916066887,40.18,80350.57,22.1,-0.37044,0.00014,25.62185]
[1777916066935,40.18,80350.57,22.1,-0.37044,0.00014,25.62185]
[1777916067168,40.18,80350.57,22.1,-0.37044,0.00014,25.62185]
[1777916067524,40.18,80350.62,22.1,-0.37044,0.00014,25.62173]
[1777916067887,40.18,80350.62,22.1,-0.37044,0.00014,25.62173]
[1777916067918,40.18,80339.8,22.1,-0.37194,0.00014,25.65174]
[1777916068529,40.18,80339.8,22.1,-0.37194,0.00014,25.65174]
[1777916068631,40.18,80329.68,22.1,-0.37334,0.00014,25.67947]
[1777916072520,40.18,80337.22,22.1,-0.37228,0.00014,25.655]
[1777916077811,40.18,80332.56,22.1,-0.37292,0.00014,25.66771]
[1777916077816,40.18,80332.56,22.1,-0.37292,0.00014,25.66771]
[1777916077866,40.18,80332.56,22.1,-0.37292,0.00014,25.66771]
[1777916078068,40.18,80332.56,22.1,-0.37292,0.00014,25.66771]
[1777916078286,40.18,80332.56,22.1,-0.37292,0.00014,25.66771]
[1777916078402,40.18,80332.56,22.1,-0.37292,0.00014,25.66771]
[1777916079290,40.18,80333.77,22.1,-0.37275,0.00014,25.66436]
[1777916079362,40.18,80326.03,22.1,-0.37383,0.00014,25.68544]
[1777916079494,40.18,80326.03,22.1,-0.37383,0.00014,25.68544]
[1777916081071,40.18,80321.52,22.1,-0.37445,0.00014,25.69765]
[1777916086618,40.18,80323.63,22.1,-0.37415,0.00014,25.69171]
[1777916091653,40.17,80324.53,22.1,-0.37402,0.00014,25.68912]
[1777916096688,40.17,80321.8,22.1,-0.37439,0.00014,25.69633]
[1777916101627,40.17,80322.95,22.1,-0.37422,0.00014,25.69309]
[1777916101718,40.17,80322.95,22.1,-0.37422,0.00014,25.69309]
[1777916102000,40.17,80322.95,22.1,-0.37422,0.00014,25.69309]
[1777916102049,40.17,80322.95,22.1,-0.37422,0.00014,25.69309]
[1777916102052,40.17,80322.95,22.1,-0.37422,0.00014,25.69309]
[1777916102730,40.17,80340.86,22.1,-0.37173,0.00014,25.64409]
[1777916103678,40.17,80340.86,22.1,-0.37173,0.00014,25.64409]
[1777916103741,40.17,80340.86,22.1,-0.37173,0.00014,25.64409]
[1777916103826,40.17,80340.86,22.1,-0.37173,0.00014,25.64409]
[1777916104004,40.17,80340.86,22.1,-0.37173,0.00014,25.64409]
[1777916105509,40.17,80333.95,22.1,-0.37269,0.00014,25.66311]
[1777916106390,40.17,80333.95,22.1,-0.37269,0.00014,25.66311]
[1777916107751,40.17,80333.37,22.1,-0.37277,0.00014,25.66468]
[1777916110524,40.17,80332.42,22.1,-0.3729,0.00014,25.66726]
[1777916112271,40.17,80328.59,22.1,-0.37344,0.00014,25.6777]
[1777916112281,40.17,80328.59,22.1,-0.37344,0.00014,25.6777]
[1777916112412,40.17,80328.59,22.1,-0.37344,0.00014,25.6777]
[1777916113809,40.17,80319.17,22.1,-0.37474,0.00014,25.70316]
[1777916117233,40.16,80316.95,22.1,-0.37505,0.00014,25.70907]
[1777916117238,40.16,80316.95,22.1,-0.37505,0.00014,25.70907]
[1777916117268,40.16,80315.18,22.1,-0.37529,0.00014,25.71378]
[1777916118067,40.16,80315.18,22.1,-0.37529,0.00014,25.71378]
[1777916118092,40.16,80315.18,22.1,-0.37529,0.00014,25.71378]
[1777916118102,40.16,80315.18,22.1,-0.37529,0.00014,25.71378]
[1777916118194,40.16,80315.18,22.1,-0.37529,0.00014,25.71378]
[1777916118235,40.16,80315.18,22.1,-0.37529,0.00014,25.71378]
[1777916118498,40.16,80315.18,22.1,-0.37529,0.00014,25.71378]
[1777916118452,40.16,80302.37,22.1,-0.37708,0.00014,25.74793]
[1777916119233,40.16,80302.37,22.1,-0.37708,0.00014,25.74793]
[1777916119433,40.16,80285.62,22.1,-0.37942,0.00014,25.79174]
[1777916119562,40.16,80285.62,22.1,-0.37942,0.00014,25.79174]
[1777916120151,40.16,80285.62,22.1,-0.37942,0.00014,25.79174]
[1777916120447,40.16,80285.62,22.1,-0.37942,0.00014,25.79174]
[1777916120471,40.16,80285.62,22.1,-0.37942,0.00014,25.79174]
[1777916120677,40.16,80284.61,22.1,-0.37956,0.00014,25.79436]
[1777916120858,40.17,80279.2,22.1,-0.38033,0.00014,25.80837]
[1777916123484,40.17,80277.16,22.1,-0.38061,0.00014,25.81367]
[1777916123500,40.17,80277.16,22.1,-0.38061,0.00014,25.81367]
[1777916123636,40.17,80275.54,22.1,-0.38084,0.00014,25.81788]
[1777916123879,40.17,80278.65,22.1,-0.38041,0.00014,25.80992]
[1777916125893,40.17,80287.26,22.1,-0.3792,0.00014,25.78769]
[1777916127134,40.17,80287.26,22.1,-0.3792,0.00014,25.78769]
[1777916127276,40.17,80287.26,22.1,-0.3792,0.00014,25.78769]
[1777916127477,40.17,80287.26,22.1,-0.3792,0.00014,25.78769]
[1777916127595,40.17,80292.06,22.1,-0.37853,0.00014,25.7752]
[1777916128225,40.17,80306.93,22.1,-0.37645,0.00014,25.73601]
[1777916129964,40.17,80309.42,22.1,-0.3761,0.00014,25.72934]
[1777916131088,40.17,80311.99,22.1,-0.37574,0.00014,25.72245]
[1777916134892,40.16,80311.94,22.1,-0.37573,0.00014,25.71877]
[1777916140280,40.16,80311.37,22.1,-0.37581,0.00014,25.72019]
[1777916141780,40.16,80315.29,22.1,-0.37526,0.00014,25.70956]
[1777916141785,40.16,80315.29,22.1,-0.37526,0.00014,25.70956]
[1777916143913,40.16,80324.19,22.1,-0.37401,0.00014,25.68552]
[1777916149055,40.16,80327.97,22.1,-0.37349,0.00014,25.67523]
[1777916152880,40.16,80325.83,22.1,-0.37379,0.00014,25.68104]
[1777916158117,40.16,80320.93,22.1,-0.37447,0.00014,25.69427]
[1777916163153,40.16,80324.43,22.1,-0.37397,0.00014,25.68472]
[1777916168188,40.16,80326.46,22.1,-0.37369,0.00014,25.67917]
[1777916173224,40.16,80329.21,22.1,-0.37331,0.00014,25.67167]
[1777916175649,40.16,80328.43,22.1,-0.37342,0.00014,25.6738]
[1777916178672,40.16,80333.2,22.1,-0.37275,0.00014,25.66077]
[1777916179688,40.16,80334.95,22.1,-0.37251,0.00014,25.65598]
[1777916179695,40.16,80334.95,22.1,-0.37251,0.00014,25.65598]
[1777916180692,40.16,80337.42,22.1,-0.37217,0.00014,25.6492]
[1777916180797,40.16,80337.42,22.1,-0.37217,0.00014,25.6492]
[1777916180900,40.16,80337.42,22.1,-0.37217,0.00014,25.6492]
[1777916181527,40.16,80337.42,22.1,-0.37217,0.00014,25.6492]
[1777916182287,40.16,80325.93,22.1,-0.37377,0.00014,25.68064]
[1777916185672,40.16,80322.03,22.1,-0.37431,0.00014,25.69119]
[1777916191350,40.15,80314.89,22.1,-0.37528,0.00014,25.70654]
[1777916196385,40.15,80320.4,22.1,-0.37451,0.00014,25.69161]
[1777916201421,40.15,80322.53,22.1,-0.37421,0.00014,25.68581]
[1777916203562,40.15,80323.2,22.1,-0.37412,0.00014,25.68399]
[1777916206366,40.15,80327.79,22.1,-0.37348,0.00014,25.67151]
[1777916206813,40.15,80326.88,22.1,-0.3736,0.00014,25.67399]
[1777916207466,40.15,80334.19,22.1,-0.37259,0.00014,25.65402]
[1777916207936,40.15,80334.19,22.1,-0.37259,0.00014,25.65402]
[1777916207938,40.15,80334.19,22.1,-0.37259,0.00014,25.65402]
[1777916207946,40.15,80334.19,22.1,-0.37259,0.00014,25.65402]
[1777916210571,40.15,80341.44,22.1,-0.37158,0.00014,25.63409]
[1777916210642,40.15,80341.44,22.1,-0.37158,0.00014,25.63409]
[1777916210666,40.15,80341.44,22.1,-0.37158,0.00014,25.63409]
[1777916210711,40.15,80345.87,22.1,-0.37097,0.00014,25.62183]
[1777916210831,40.15,80345.87,22.1,-0.37097,0.00014,25.62183]
[1777916211442,40.15,80345.87,22.1,-0.37097,0.00014,25.62183]
[1777916211493,40.15,80355.04,22.1,-0.3697,0.00014,25.59622]
[1777916213508,40.15,80365.26,22.1,-0.36829,0.00014,25.56745]
[1777916214322,40.15,80365.26,22.1,-0.36829,0.00014,25.56745]
[1777916219551,40.16,80363.84,22.1,-0.3685,0.00014,25.57181]
[1777916224587,40.16,80366.28,22.1,-0.36817,0.00014,25.56516]
[1777916226585,40.16,80366.66,22.1,-0.36812,0.00014,25.56413]
[1777916227084,40.17,80364.12,22.1,-0.36847,0.00014,25.5714]
[1777916232293,40.17,80360.96,22.1,-0.36892,0.00014,25.58055]
[1777916232470,40.17,80360.96,22.1,-0.36892,0.00014,25.58055]
[1777916232642,40.17,80354.07,22.1,-0.36988,0.00014,25.59998]
[1777916237677,40.17,80358.25,22.1,-0.3693,0.00014,25.58836]
[1777916242930,40.17,80353.81,22.1,-0.36992,0.00014,25.60097]
[1777916243407,40.17,80353.81,22.1,-0.36992,0.00014,25.60097]
[1777916243442,40.17,80353.81,22.1,-0.36992,0.00014,25.60097]
[1777916243491,40.17,80353.81,22.1,-0.36992,0.00014,25.60097]
[1777916243514,40.17,80353.81,22.1,-0.36992,0.00014,25.60097]
[1777916243545,40.17,80353.81,22.1,-0.36992,0.00014,25.60097]
[1777916244262,40.17,80350.55,22.1,-0.37038,0.00014,25.61015]
[1777916244274,40.17,80350.55,22.1,-0.37038,0.00014,25.61015]
[1777916244384,40.17,80350.55,22.1,-0.37038,0.00014,25.61015]
[1777916244516,40.17,80350.55,22.1,-0.37038,0.00014,25.61015]
[1777916245451,40.17,80344.12,22.1,-0.37127,0.00014,25.62805]
[1777916245506,40.17,80344.12,22.1,-0.37127,0.00014,25.62805]
[1777916245552,40.17,80331.58,22.1,-0.37301,0.00014,25.66257]
[1777916246117,40.17,80331.58,22.1,-0.37301,0.00014,25.66257]
[1777916246210,40.17,80329.22,22.1,-0.37334,0.00014,25.669]
[1777916250601,40.17,80327.8,22.1,-0.37354,0.00014,25.67285]
[1777916250702,40.17,80327.11,22.1,-0.37363,0.00014,25.67471]
[1777916255803,40.17,80331.8,22.1,-0.37296,0.00014,25.6581]
[1777916259813,40.17,80330.57,22.1,-0.37313,0.00014,25.6614]
[1777916260643,40.17,80330.57,22.1,-0.37313,0.00014,25.6614]
[1777916261846,40.17,80337.46,22.1,-0.37217,0.00014,25.64247]
[1777916266881,40.17,80339.74,22.1,-0.37186,0.00014,25.63619]
[1777916270622,40.17,80337.96,22.1,-0.3721,0.00014,25.6411]
[1777916272349,40.17,80337.7,22.1,-0.37214,0.00014,25.64181]
[1777916275944,40.17,80347.94,22.1,-0.37072,0.00014,25.61347]
[1777916280979,40.17,80346.15,22.1,-0.37097,0.00014,25.61852]
[1777916282486,40.17,80346.15,22.1,-0.37097,0.00014,25.61852]
[1777916285034,40.17,80350.45,22.1,-0.37037,0.00014,25.60659]
[1777916285254,40.17,80350.45,22.1,-0.37037,0.00014,25.60659]
[1777916287067,40.17,80350.79,22.1,-0.37033,0.00014,25.60568]
[1777916293064,40.18,80351.64,22.1,-0.37022,0.00014,25.60346]
[1777916298099,40.18,80349.0,22.1,-0.37059,0.00014,25.61091]
[1777916303134,40.18,80345.86,22.1,-0.37103,0.00014,25.61972]
[1777916306129,40.18,80347.3,22.1,-0.37083,0.00014,25.61573]
[1777916306167,40.18,80347.3,22.1,-0.37083,0.00014,25.61573]
[1777916311507,40.18,80347.37,22.1,-0.37082,0.00014,25.6156]
[1777916311989,40.18,80347.27,22.1,-0.37082,0.00014,25.61214]
[1777916314841,40.18,80344.54,22.1,-0.3712,0.00014,25.61975]
[1777916320255,40.18,80346.77,22.1,-0.37089,0.00014,25.61363]
[1777916325291,40.18,80345.55,22.1,-0.37107,0.00014,25.61708]
[1777916330326,40.18,80346.65,22.1,-0.37092,0.00014,25.61408]
[1777916335361,40.19,80346.33,22.1,-0.37096,0.00014,25.61504]
[1777916337778,40.19,80346.36,22.1,-0.37096,0.00014,25.61497]
[1777916337782,40.19,80346.36,22.1,-0.37096,0.00014,25.61497]
[1777916340643,40.19,80343.43,22.1,-0.37137,0.00014,25.62314]
[1777916340771,40.19,80343.43,22.1,-0.37137,0.00014,25.62314]
[1777916341289,40.19,80344.9,22.1,-0.37117,0.00014,25.61908]
[1777916341712,40.19,80344.9,22.1,-0.37117,0.00014,25.61908]
[1777916341744,40.19,80344.9,22.1,-0.37117,0.00014,25.61908]
[1777916341735,40.19,80352.87,22.1,-0.37006,0.00014,25.59689]
[1777916341831,40.19,80352.87,22.1,-0.37006,0.00014,25.59689]
[1777916342754,40.19,80352.87,22.1,-0.37006,0.00014,25.59689]
[1777916342410,40.19,80360.04,22.1,-0.36907,0.00014,25.57677]
[1777916342926,40.19,80360.04,22.1,-0.36907,0.00014,25.57677]
[1777916344415,40.19,80358.5,22.1,-0.36928,0.00014,25.58115]
[1777916349080,40.19,80352.07,22.1,-0.37018,0.00014,25.59935]
[1777916353399,40.19,80350.91,22.1,-0.37035,0.00014,25.60267]
[1777916354186,40.19,80351.67,22.1,-0.37024,0.00014,25.60057]
[1777916354280,40.19,80351.67,22.1,-0.37024,0.00014,25.60057]
[1777916356285,40.19,80352.73,22.1,-0.3701,0.00014,25.59765]
[1777916357147,40.19,80355.38,22.1,-0.36973,0.00014,25.59025]
[1777916362551,40.2,80360.12,22.1,-0.36908,0.00014,25.57714]
[1777916367586,40.2,80361.16,22.1,-0.36895,0.00014,25.5744]
[1777916372621,40.2,80357.32,22.1,-0.36947,0.00014,25.58161]
[1777916377656,40.2,80356.72,22.1,-0.36956,0.00014,25.58344]
[1777916380978,40.2,80353.98,22.1,-0.36994,0.00014,25.59119]
[1777916381039,40.2,80353.98,22.1,-0.36994,0.00014,25.59119]
[1777916381357,40.2,80353.98,22.1,-0.36994,0.00014,25.59119]
[1777916381475,40.2,80353.98,22.1,-0.36994,0.00014,25.59119]
[1777916381771,40.2,80353.98,22.1,-0.36994,0.00014,25.59119]
[1777916382481,40.21,80349.21,22.1,-0.37061,0.00014,25.60453]
[1777916383469,40.21,80346.59,22.1,-0.37097,0.00014,25.61183]
[1777916383474,40.21,80346.59,22.1,-0.37097,0.00014,25.61183]
[1777916384282,40.21,80345.45,22.1,-0.37113,0.00014,25.61499]
[1777916385687,40.21,80343.06,22.1,-0.37146,0.00014,25.62162]
[1777916385836,40.21,80343.06,22.1,-0.37146,0.00014,25.62162]
[1777916386720,40.21,80331.29,22.1,-0.37309,0.00014,25.65395]
[1777916387529,40.21,80331.29,22.1,-0.37309,0.00014,25.65395]
[1777916387592,40.21,80331.29,22.1,-0.37309,0.00014,25.65395]
[1777916387678,40.21,80331.29,22.1,-0.37309,0.00014,25.65395]
[1777916387760,40.21,80331.29,22.1,-0.37309,0.00014,25.65395]
[1777916387727,40.21,80320.23,22.1,-0.37463,0.00014,25.68391]
[1777916387953,40.21,80320.23,22.1,-0.37463,0.00014,25.68391]
[1777916390684,40.21,80314.61,22.1,-0.37542,0.00014,25.69904]
[1777916390819,40.21,80314.61,22.1,-0.37542,0.00014,25.69904]
[1777916391569,40.21,80312.32,22.1,-0.37574,0.00014,25.70519]
[1777916393351,40.21,80314.78,22.1,-0.3754,0.00014,25.69869]
[1777916393474,40.21,80314.78,22.1,-0.3754,0.00014,25.69869]
[1777916398805,40.21,80319.65,22.1,-0.37472,0.00014,25.68561]
[1777916402848,40.21,80319.64,22.1,-0.37472,0.00014,25.68561]
[1777916403310,40.21,80319.4,22.1,-0.37475,0.00014,25.68625]
[1777916403327,40.21,80319.4,22.1,-0.37475,0.00014,25.68625]
[1777916403389,40.21,80319.4,22.1,-0.37475,0.00014,25.68625]
[1777916403391,40.21,80319.4,22.1,-0.37475,0.00014,25.68625]
[1777916403845,40.21,80324.73,22.1,-0.37401,0.00014,25.67185]
[1777916404034,40.21,80324.73,22.1,-0.37401,0.00014,25.67185]
[1777916404528,40.21,80324.73,22.1,-0.37401,0.00014,25.67185]
[1777916410817,40.2,80328.04,22.1,-0.37354,0.00014,25.66268]
[1777916411521,40.2,80327.36,22.1,-0.37363,0.00014,25.66447]
[1777916411526,40.2,80327.36,22.1,-0.37363,0.00014,25.66447]
[1777916413205,40.2,80323.42,22.1,-0.37418,0.00014,25.67512]
[1777916413306,40.2,80323.38,22.1,-0.37418,0.00014,25.67515]
[1777916418951,40.2,80321.28,22.1,-0.37447,0.00014,25.68072]
[1777916422956,40.2,80318.73,22.1,-0.37482,0.00014,25.68752]
[1777916425436,40.2,80316.26,22.1,-0.37516,0.00014,25.6941]
[1777916427007,40.2,80308.55,22.1,-0.37623,0.00014,25.71461]
[1777916428865,40.2,80308.55,22.1,-0.37623,0.00014,25.71461]
[1777916428967,40.19,80308.73,22.1,-0.3762,0.00014,25.71405]
[1777916430489,40.19,80306.78,22.1,-0.37648,0.00014,25.71926]
[1777916432808,40.2,80299.56,22.1,-0.37747,0.00014,25.73463]
[1777916432811,40.2,80299.56,22.1,-0.37747,0.00014,25.73463]
[1777916439704,40.2,80298.82,22.1,-0.37758,0.00014,25.73663]
[1777916441764,40.2,80293.93,22.1,-0.37826,0.00014,25.74945]
[1777916446322,40.2,80295.6,22.1,-0.37803,0.00014,25.74509]
[1777916447942,40.2,80300.18,22.1,-0.37739,0.00014,25.73308]
[1777916453190,40.2,80303.06,22.1,-0.37699,0.00014,25.72555]
[1777916454203,40.2,80303.06,22.1,-0.37699,0.00014,25.72555]
[1777916460903,40.2,80302.08,22.1,-0.37713,0.00014,25.72822]
[1777916464449,40.2,80303.94,22.1,-0.37687,0.00014,25.72336]
[1777916464875,40.2,80303.94,22.1,-0.37687,0.00014,25.72336]
[1777916470309,40.2,80314.86,22.1,-0.37534,0.00014,25.6941]
[1777916473425,40.2,80313.68,22.1,-0.3755,0.00014,25.69719]
[1777916473463,40.2,80313.68,22.1,-0.3755,0.00014,25.69719]
[1777916474468,40.19,80312.03,22.1,-0.37573,0.00014,25.70156]
[1777916475228,40.2,80309.17,22.1,-0.37613,0.00014,25.70922]
[1777916476294,40.19,80305.87,22.1,-0.37659,0.00014,25.71794]
[1777916477358,40.2,80295.33,22.1,-0.37806,0.00014,25.74573]
[1777916478347,40.2,80295.33,22.1,-0.37806,0.00014,25.74573]
[1777916479196,40.2,80291.45,22.1,-0.3786,0.00014,25.75586]
[1777916481374,40.2,80287.34,22.1,-0.37918,0.00014,25.76653]
[1777916483310,40.19,80286.53,22.1,-0.37929,0.00014,25.76861]
[1777916483823,40.19,80286.53,22.1,-0.37929,0.00014,25.76861]
[1777916485786,40.19,80292.0,22.1,-0.37853,0.00014,25.75439]
[1777916490002,40.2,80294.55,22.1,-0.37817,0.00014,25.74776]
[1777916495518,40.19,80292.9,22.1,-0.37839,0.00014,25.74831]
[1777916498156,40.19,80292.63,22.1,-0.37842,0.00014,25.74901]
[1777916498177,40.19,80292.63,22.1,-0.37842,0.00014,25.74901]
[1777916498539,40.19,80288.77,22.1,-0.37896,0.00014,25.75905]
[1777916503284,40.2,80283.55,22.1,-0.37971,0.00014,25.77282]
[1777916503297,40.2,80283.55,22.1,-0.37971,0.00014,25.77282]
[1777916503797,40.2,80283.55,22.1,-0.37971,0.00014,25.77282]
[1777916503801,40.2,80283.55,22.1,-0.37971,0.00014,25.77282]
[1777916503928,40.2,80276.7,22.1,-0.38067,0.00014,25.79047]
[1777916504560,40.2,80276.7,22.1,-0.38067,0.00014,25.79047]
[1777916505482,40.2,80271.54,22.1,-0.38139,0.00014,25.80367]
[1777916506520,40.2,80269.28,22.1,-0.38171,0.00014,25.80944]
[1777916511524,40.21,80267.36,22.1,-0.38199,0.00014,25.81447]
[1777916516669,40.21,80267.01,22.1,-0.38205,0.00014,25.81556]
[1777916517676,40.21,80259.67,22.1,-0.38308,0.00014,25.83404]
[1777916522711,40.21,80261.72,22.1,-0.3828,0.00014,25.82903]
[1777916527746,40.22,80262.36,22.1,-0.38271,0.00014,25.82758]
[1777916532782,40.22,80262.3,22.1,-0.38273,0.00014,25.82789]
[1777916537833,40.22,80261.14,22.1,-0.3829,0.00014,25.83096]
[1777916542869,40.23,80259.67,22.1,-0.38312,0.00014,25.8348]
[1777916547904,40.23,80259.91,22.1,-0.38309,0.00014,25.83437]
[1777916550819,40.23,80260.86,22.1,-0.38296,0.00014,25.83207]
[1777916552561,40.23,80259.3,22.1,-0.38317,0.00014,25.83231]
[1777916552619,40.23,80259.3,22.1,-0.38317,0.00014,25.83231]
[1777916552912,40.23,80259.3,22.1,-0.38317,0.00014,25.83231]
[1777916557974,40.24,80260.09,22.1,-0.38307,0.00014,25.83053]
[1777916559430,40.24,80260.19,22.1,-0.38306,0.00014,25.83032]
[1777916565317,40.24,80259.61,22.1,-0.38315,0.00014,25.83195]
[1777916565359,40.24,80259.61,22.1,-0.38315,0.00014,25.83195]
[1777916565489,40.24,80259.61,22.1,-0.38315,0.00014,25.83195]
[1777916565572,40.24,80259.61,22.1,-0.38315,0.00014,25.83195]
[1777916565673,40.24,80259.61,22.1,-0.38315,0.00014,25.83195]
[1777916565787,40.24,80259.61,22.1,-0.38315,0.00014,25.83195]
[1777916566030,40.24,80276.58,22.1,-0.38077,0.00014,25.78917]
[1777916566104,40.24,80276.58,22.1,-0.38077,0.00014,25.78917]
[1777916566291,40.24,80276.58,22.1,-0.38077,0.00014,25.78917]
[1777916566399,40.24,80276.58,22.1,-0.38077,0.00014,25.78917]
[1777916567037,40.24,80286.28,22.1,-0.37942,0.00014,25.76431]
[1777916567329,40.24,80286.28,22.1,-0.37942,0.00014,25.76431]
[1777916568003,40.24,80286.28,22.1,-0.37942,0.00014,25.76431]
[1777916568053,40.24,80286.28,22.1,-0.37942,0.00014,25.76431]
[1777916568609,40.24,80285.08,22.1,-0.37959,0.00014,25.76746]
[1777916573614,40.24,80284.47,22.1,-0.37967,0.00014,25.76902]
[1777916573716,40.24,80285.85,22.1,-0.37948,0.00014,25.76545]
[1777916577601,40.24,80285.8,22.1,-0.37949,0.00014,25.76566]
[1777916580957,40.25,80285.75,22.1,-0.37951,0.00014,25.76609]
[1777916581026,40.25,80285.75,22.1,-0.37951,0.00014,25.76609]
[1777916581196,40.25,80284.81,22.1,-0.37965,0.00014,25.76867]
[1777916581204,40.25,80284.81,22.1,-0.37965,0.00014,25.76867]
[1777916581208,40.25,80284.81,22.1,-0.37965,0.00014,25.76867]
[1777916581609,40.25,80284.81,22.1,-0.37965,0.00014,25.76867]
[1777916581778,40.25,80284.81,22.1,-0.37965,0.00014,25.76867]
[1777916581892,40.25,80284.81,22.1,-0.37965,0.00014,25.76867]
[1777916582029,40.25,80292.33,22.1,-0.37861,0.00014,25.74927]
[1777916582145,40.25,80299.68,22.1,-0.37758,0.00014,25.73007]
[1777916587441,40.25,80303.44,22.1,-0.37706,0.00014,25.72024]
[1777916593222,40.26,80301.5,22.1,-0.37734,0.00014,25.72551]
[1777916596054,40.26,80301.66,22.1,-0.37731,0.00014,25.7251]
[1777916596079,40.26,80301.66,22.1,-0.37731,0.00014,25.7251]
[1777916596138,40.26,80301.94,22.1,-0.37728,0.00014,25.72438]
[1777916596150,40.26,80301.94,22.1,-0.37728,0.00014,25.72438]
[1777916597250,40.26,80290.24,22.1,-0.37891,0.00014,25.75495]
[1777916601846,40.26,80293.75,22.1,-0.37842,0.00014,25.74581]
[1777916604241,40.26,80294.2,22.1,-0.37835,0.00014,25.74463]
[1777916605584,40.26,80294.05,22.1,-0.37838,0.00014,25.74502]
[1777916606177,40.26,80293.83,22.1,-0.37841,0.00014,25.74558]
[1777916609594,40.26,80304.2,22.1,-0.37696,0.00014,25.71842]
[1777916610708,40.26,80305.23,22.1,-0.37682,0.00014,25.71571]
[1777916610774,40.26,80305.23,22.1,-0.37682,0.00014,25.71571]
[1777916611384,40.26,80317.16,22.1,-0.37514,0.00014,25.6802]
[1777916612755,40.26,80317.16,22.1,-0.37514,0.00014,25.6802]
[1777916613734,40.26,80319.44,22.1,-0.37482,0.00014,25.67404]
[1777916613797,40.26,80319.44,22.1,-0.37482,0.00014,25.67404]
[1777916620007,40.25,80322.51,22.1,-0.37439,0.00014,25.66563]
[1777916625449,40.25,80323.91,22.1,-0.37419,0.00014,25.66172]
[1777916628315,40.25,80322.03,22.1,-0.37445,0.00014,25.66675]
[1777916628696,40.25,80322.03,22.1,-0.37445,0.00014,25.66675]
[1777916629477,40.25,80314.17,22.1,-0.37554,0.00014,25.68779]
[1777916631526,40.25,80310.66,22.1,-0.37603,0.00014,25.69711]
[1777916637301,40.25,80308.21,22.1,-0.37637,0.00014,25.7037]
[1777916639875,40.25,80308.85,22.1,-0.37628,0.00014,25.70199]
[1777916645590,40.25,80309.01,22.1,-0.37625,0.00014,25.70129]
[1777916646153,40.25,80309.01,22.1,-0.37625,0.00014,25.70129]
[1777916646174,40.25,80309.01,22.1,-0.37625,0.00014,25.70129]
[1777916646855,40.25,80309.01,22.1,-0.37625,0.00014,25.70129]
[1777916646859,40.25,80309.01,22.1,-0.37625,0.00014,25.70129]
[1777916652639,40.25,80304.08,22.1,-0.37694,0.00014,25.71445]
[1777916654409,40.25,80303.44,22.1,-0.37703,0.00014,25.71616]
[1777916659688,40.25,80300.13,22.1,-0.37749,0.00014,25.72498]
[1777916660404,40.25,80300.13,22.1,-0.37749,0.00014,25.72498]
[1777916660490,40.25,80300.13,22.1,-0.37749,0.00014,25.72498]
[1777916665730,40.25,80296.45,22.1,-0.37801,0.00014,25.73469]
[1777916666393,40.25,80296.45,22.1,-0.37801,0.00014,25.73469]
[1777916667185,40.25,80296.05,22.1,-0.37807,0.00014,25.73575]
[1777916670121,40.25,80290.2,22.1,-0.37889,0.00014,25.75102]
[1777916670558,40.25,80289.98,22.1,-0.37892,0.00014,25.75159]
[1777916672083,40.25,80289.15,22.1,-0.37903,0.00014,25.75374]
[1777916677435,40.25,80287.04,22.1,-0.37931,0.00014,25.75546]
[1777916677775,40.25,80287.04,22.1,-0.37931,0.00014,25.75546]
[1777916682849,40.25,80283.18,22.1,-0.37985,0.00014,25.76539]
[1777916683174,40.25,80283.18,22.1,-0.37985,0.00014,25.76539]
[1777916688918,40.25,80283.02,22.1,-0.37987,0.00014,25.76577]
[1777916693959,40.25,80281.81,22.1,-0.38004,0.00014,25.76884]
[1777916694186,40.25,80281.81,22.1,-0.38004,0.00014,25.76884]
[1777916694455,40.25,80281.81,22.1,-0.38004,0.00014,25.76884]
[1777916694657,40.25,80281.81,22.1,-0.38004,0.00014,25.76884]
[1777916694958,40.25,80281.81,22.1,-0.38004,0.00014,25.76884]
[1777916694965,40.25,80278.33,22.1,-0.38053,0.00014,25.77775]
[1777916698994,40.25,80272.35,22.1,-0.38137,0.00014,25.79313]
[1777916700359,40.26,80275.48,22.1,-0.38094,0.00014,25.78526]
[1777916701007,40.26,80276.15,22.1,-0.38085,0.00014,25.78361]
[1777916703196,40.26,80277.15,22.1,-0.38071,0.00014,25.78115]
[1777916706216,40.26,80276.08,22.1,-0.38086,0.00014,25.78396]
[1777916706281,40.26,80276.08,22.1,-0.38086,0.00014,25.78396]
[1777916706852,40.26,80276.08,22.1,-0.38086,0.00014,25.78396]
[1777916707049,40.26,80264.96,22.1,-0.38242,0.00014,25.81212]
[1777916712084,40.26,80266.89,22.1,-0.38216,0.00014,25.80744]
[1777916717119,40.27,80267.2,22.1,-0.38212,0.00014,25.80685]
[1777916719637,40.27,80266.55,22.1,-0.38222,0.00014,25.80856]
[1777916719663,40.27,80266.55,22.1,-0.38222,0.00014,25.80856]
[1777916719740,40.27,80266.55,22.1,-0.38222,0.00014,25.80856]
[1777916720140,40.27,80270.63,22.1,-0.38165,0.00014,25.7983]
[1777916720634,40.27,80270.63,22.1,-0.38165,0.00014,25.7983]
[1777916722562,40.27,80269.2,22.1,-0.38185,0.00014,25.80193]
[1777916726100,40.27,80272.32,22.1,-0.38142,0.00014,25.79407]
[1777916731218,40.27,80275.18,22.1,-0.38101,0.00014,25.78316]
[1777916734084,40.27,80275.45,22.1,-0.38097,0.00014,25.78249]
[1777916739274,40.28,80276.34,22.1,-0.38085,0.00014,25.78036]
[1777916744668,40.28,80276.1,22.1,-0.38089,0.00014,25.78106]
[1777916744798,40.28,80276.1,22.1,-0.38089,0.00014,25.78106]
[1777916744988,40.28,80276.1,22.1,-0.38089,0.00014,25.78106]
[1777916746022,40.28,80286.62,22.1,-0.37942,0.00014,25.75412]
[1777916746584,40.28,80286.62,22.1,-0.37942,0.00014,25.75412]
[1777916746686,40.28,80294.06,22.1,-0.37838,0.00014,25.73484]
[1777916752066,40.28,80294.47,22.1,-0.37833,0.00014,25.7338]
[1777916752338,40.28,80295.44,22.1,-0.37819,0.00014,25.73128]
[1777916754817,40.28,80296.97,22.1,-0.37798,0.00014,25.7273]
[1777916754853,40.28,80296.97,22.1,-0.37798,0.00014,25.7273]
[1777916755578,40.28,80297.9,22.1,-0.37785,0.00014,25.72488]
[1777916756793,40.28,80299.51,22.1,-0.37762,0.00014,25.72061]
[1777916757420,40.28,80301.59,22.1,-0.37733,0.00014,25.71516]
[1777916758137,40.28,80301.59,22.1,-0.37733,0.00014,25.71516]
[1777916758536,40.28,80298.3,22.1,-0.37779,0.00014,25.72374]
[1777916758538,40.28,80298.3,22.1,-0.37779,0.00014,25.72374]
[1777916764449,40.27,80304.45,22.1,-0.37692,0.00014,25.70722]
[1777916765547,40.27,80304.45,22.1,-0.37692,0.00014,25.70722]
[1777916771498,40.27,80309.99,22.1,-0.37613,0.00014,25.69228]
[1777916776533,40.26,80307.77,22.1,-0.37643,0.00014,25.698]
[1777916778957,40.26,80307.74,22.1,-0.37643,0.00014,25.69804]
[1777916780561,40.26,80319.73,22.1,-0.37476,0.00014,25.66595]
[1777916786692,40.26,80320.21,22.1,-0.37469,0.00014,25.66459]
[1777916788929,40.26,80321.6,22.1,-0.3745,0.00014,25.6608]
[1777916789951,40.26,80321.57,22.1,-0.3745,0.00014,25.66087]
[1777916792644,40.26,80329.38,22.1,-0.3734,0.00014,25.63594]
[1777916797679,40.26,80338.36,22.1,-0.37215,0.00014,25.61145]
[1777916802714,40.26,80335.77,22.1,-0.37251,0.00014,25.6186]
[1777916807750,40.26,80335.68,22.1,-0.37253,0.00014,25.61889]
[1777916812785,40.26,80339.52,22.1,-0.372,0.00014,25.6084]
[1777916817820,40.26,80340.76,22.1,-0.37183,0.00014,25.60506]
[1777916822855,40.26,80338.19,22.1,-0.37219,0.00014,25.61218]
[1777916827889,40.26,80338.41,22.1,-0.37216,0.00014,25.61163]
[1777916830106,40.26,80338.67,22.1,-0.37212,0.00014,25.61093]
[1777916835945,40.26,80334.15,22.1,-0.37275,0.00014,25.62333]
[1777916841093,40.26,80329.73,22.1,-0.37337,0.00014,25.63537]
[1777916847023,40.26,80327.62,22.1,-0.37366,0.00014,25.64103]
[1777916852058,40.26,80329.17,22.1,-0.37342,0.00014,25.63302]
[1777916854931,40.26,80327.57,22.1,-0.37365,0.00014,25.63735]
[1777916855024,40.26,80327.57,22.1,-0.37365,0.00014,25.63735]
[1777916856825,40.26,80318.14,22.1,-0.37496,0.00014,25.66275]
[1777916860308,40.26,80323.05,22.1,-0.37427,0.00014,25.64947]
[1777916860442,40.26,80321.85,22.1,-0.37443,0.00014,25.65269]
[1777916861336,40.26,80321.85,22.1,-0.37443,0.00014,25.65269]
[1777916861121,40.26,80332.05,22.1,-0.37302,0.00014,25.62503]
[1777916863135,40.26,80339.37,22.1,-0.372,0.00014,25.605]
[1777916868170,40.26,80339.53,22.1,-0.37198,0.00014,25.60462]
[1777916873206,40.26,80341.12,22.1,-0.37176,0.00014,25.60034]
[1777916878242,40.26,80340.97,22.1,-0.37179,0.00014,25.60085]
[1777916883276,40.26,80339.8,22.1,-0.37196,0.00014,25.60416]
[1777916888312,40.27,80335.48,22.1,-0.37256,0.00014,25.61607]
[1777916893346,40.27,80333.89,22.1,-0.37278,0.00014,25.62047]
[1777916896368,40.27,80341.71,22.1,-0.3717,0.00014,25.59903]
[1777916901403,40.27,80339.79,22.1,-0.37197,0.00014,25.60439]
[1777916906438,40.27,80338.43,22.1,-0.37216,0.00014,25.6082]
[1777916911473,40.27,80338.77,22.1,-0.3721,0.00014,25.60356]
[1777916916434,40.27,80340.02,22.1,-0.37193,0.00014,25.60018]
[1777916916555,40.27,80340.02,22.1,-0.37193,0.00014,25.60018]
[1777916916737,40.27,80340.02,22.1,-0.37193,0.00014,25.60018]
[1777916916993,40.27,80340.02,22.1,-0.37193,0.00014,25.60018]
[1777916917103,40.27,80340.02,22.1,-0.37193,0.00014,25.60018]
[1777916917520,40.27,80328.98,22.1,-0.37346,0.00014,25.63039]
[1777916918542,40.27,80328.98,22.1,-0.37346,0.00014,25.63039]
[1777916918724,40.27,80328.98,22.1,-0.37346,0.00014,25.63039]
[1777916920262,40.27,80324.74,22.1,-0.37405,0.00014,25.64188]
[1777916920304,40.27,80324.74,22.1,-0.37405,0.00014,25.64188]
[1777916923562,40.27,80313.25,22.1,-0.37565,0.00014,25.67264]
[1777916926583,40.27,80321.08,22.1,-0.37455,0.00014,25.65158]
[1777916931618,40.27,80323.39,22.1,-0.37423,0.00014,25.64532]
[1777916933632,40.27,80330.03,22.1,-0.37331,0.00014,25.62733]
[1777916938667,40.27,80332.3,22.1,-0.37299,0.00014,25.6212]
[1777916939498,40.27,80332.3,22.1,-0.37299,0.00014,25.6212]
[1777916940746,40.27,80332.75,22.1,-0.37293,0.00014,25.61998]
[1777916941548,40.27,80332.69,22.1,-0.37294,0.00014,25.62015]
[1777916941632,40.27,80332.69,22.1,-0.37294,0.00014,25.62015]
[1777916941740,40.27,80332.69,22.1,-0.37294,0.00014,25.62015]
[1777916941900,40.27,80332.69,22.1,-0.37294,0.00014,25.62015]
[1777916942009,40.27,80332.69,22.1,-0.37294,0.00014,25.62015]
[1777916942025,40.27,80332.69,22.1,-0.37294,0.00014,25.62015]
[1777916942029,40.27,80332.69,22.1,-0.37294,0.00014,25.62015]
[1777916942073,40.27,80332.69,22.1,-0.37294,0.00014,25.62015]
[1777916942156,40.27,80332.69,22.1,-0.37294,0.00014,25.62015]
[1777916942254,40.27,80332.69,22.1,-0.37294,0.00014,25.62015]
[1777916942302,40.27,80332.69,22.1,-0.37294,0.00014,25.62015]
[1777916942356,40.27,80343.01,22.1,-0.37151,0.00014,25.59185]
[1777916942555,40.27,80343.01,22.1,-0.37151,0.00014,25.59185]
[1777916942655,40.27,80343.01,22.1,-0.37151,0.00014,25.59185]
[1777916942753,40.27,80343.01,22.1,-0.37151,0.00014,25.59185]
[1777916942981,40.27,80343.01,22.1,-0.37151,0.00014,25.59185]
[1777916943330,40.27,80343.01,22.1,-0.37151,0.00014,25.59185]
[1777916943370,40.27,80353.06,22.1,-0.37012,0.00014,25.56397]
[1777916943543,40.27,80353.06,22.1,-0.37012,0.00014,25.56397]
[1777916948553,40.27,80358.28,22.1,-0.3694,0.00014,25.54954]
[1777916949121,40.27,80358.28,22.1,-0.3694,0.00014,25.54954]
[1777916951500,40.27,80358.44,22.1,-0.36938,0.00014,25.5492]
[1777916951622,40.27,80358.44,22.1,-0.36938,0.00014,25.5492]
[1777916952510,40.27,80361.89,22.1,-0.36891,0.00014,25.53953]
[1777916952681,40.27,80361.89,22.1,-0.36891,0.00014,25.53953]
[1777916953241,40.27,80361.89,22.1,-0.36891,0.00014,25.53953]
[1777916953944,40.28,80362.95,22.1,-0.36876,0.00014,25.53659]
[1777916954259,40.28,80362.95,22.1,-0.36876,0.00014,25.53659]
[1777916954340,40.28,80362.95,22.1,-0.36876,0.00014,25.53659]
[1777916954403,40.28,80367.13,22.1,-0.36819,0.00014,25.52481]
[1777916954496,40.28,80367.13,22.1,-0.36819,0.00014,25.52481]
[1777916958807,40.27,80378.23,22.1,-0.36665,0.00014,25.49298]
[1777916964256,40.27,80378.34,22.1,-0.36663,0.00014,25.49256]
[1777916964394,40.27,80378.34,22.1,-0.36663,0.00014,25.49256]
[1777916964418,40.27,80378.34,22.1,-0.36663,0.00014,25.49256]
[1777916964421,40.27,80378.34,22.1,-0.36663,0.00014,25.49256]
[1777916964585,40.27,80378.34,22.1,-0.36663,0.00014,25.49253]
[1777916964605,40.27,80378.34,22.1,-0.36663,0.00014,25.49253]
[1777916964849,40.27,80386.81,22.1,-0.36546,0.00014,25.46809]
[1777916966214,40.27,80386.81,22.1,-0.36546,0.00014,25.46809]
[1777916968373,40.27,80394.4,22.1,-0.36441,0.00014,25.44601]
[1777916968921,40.27,80395.86,22.1,-0.36421,0.00014,25.44175]
[1777916969422,40.27,80395.86,22.1,-0.36421,0.00014,25.44175]
[1777916970771,40.27,80395.2,22.1,-0.3643,0.00014,25.44368]
[1777916971363,40.27,80395.2,22.1,-0.3643,0.00014,25.44368]
[1777916971468,40.27,80395.2,22.1,-0.3643,0.00014,25.44368]
[1777916971528,40.27,80395.2,22.1,-0.3643,0.00014,25.44368]
[1777916972117,40.27,80395.33,22.1,-0.36427,0.00014,25.43952]
[1777916972193,40.27,80395.33,22.1,-0.36427,0.00014,25.43952]
[1777916972348,40.27,80395.33,22.1,-0.36427,0.00014,25.43952]
[1777916972477,40.27,80404.89,22.1,-0.36295,0.00014,25.41146]
[1777916973471,40.27,80394.43,22.1,-0.36439,0.00014,25.44217]
[1777916974773,40.27,80393.4,22.1,-0.36453,0.00014,25.44517]
[1777916979275,40.27,80399.23,22.1,-0.36373,0.00014,25.42809]
[1777916979867,40.27,80400.66,22.1,-0.36353,0.00014,25.42391]
[1777916980071,40.27,80400.66,22.1,-0.36353,0.00014,25.42391]
[1777916980087,40.27,80400.66,22.1,-0.36353,0.00014,25.42391]
[1777916981858,40.27,80406.15,22.1,-0.36278,0.00014,25.40774]
[1777916982043,40.27,80406.15,22.1,-0.36278,0.00014,25.40774]
[1777916982180,40.27,80406.15,22.1,-0.36278,0.00014,25.40774]
[1777916983201,40.27,80408.39,22.1,-0.36247,0.00014,25.40111]
[1777916985038,40.27,80409.39,22.1,-0.36233,0.00014,25.39819]
[1777916985519,40.27,80408.33,22.1,-0.36248,0.00014,25.40136]
[1777916987081,40.27,80408.37,22.1,-0.36248,0.00014,25.40127]
[1777916987131,40.27,80408.37,22.1,-0.36248,0.00014,25.40127]
[1777916987282,40.27,80408.37,22.1,-0.36248,0.00014,25.40127]
[1777916987372,40.27,80411.76,22.1,-0.36201,0.00014,25.39125]
[1777916988010,40.27,80424.9,22.1,-0.3602,0.00014,25.35187]
[1777916990597,40.27,80422.83,22.1,-0.36048,0.00014,25.35801]
[1777916990613,40.27,80422.83,22.1,-0.36048,0.00014,25.35801]
[1777916991164,40.27,80422.83,22.1,-0.36048,0.00014,25.35801]
[1777916991483,40.27,80422.83,22.1,-0.36048,0.00014,25.35801]
[1777916992062,40.27,80432.9,22.1,-0.3591,0.00014,25.3275]
[1777916994633,40.27,80433.58,22.1,-0.359,0.00014,25.32538]
[1777916998165,40.27,80434.97,22.1,-0.35881,0.00014,25.32108]
[1777916998177,40.27,80434.97,22.1,-0.35881,0.00014,25.32108]
[1777916998209,40.27,80434.97,22.1,-0.35881,0.00014,25.32108]
[1777916998215,40.27,80434.97,22.1,-0.35881,0.00014,25.32108]
[1777916998381,40.27,80434.97,22.1,-0.35881,0.00014,25.32108]
[1777916998419,40.27,80434.97,22.1,-0.35881,0.00014,25.32108]
[1777916998497,40.27,80434.97,22.1,-0.35881,0.00014,25.32108]
[1777916998551,40.27,80433.51,22.1,-0.35901,0.00014,25.3255]
[1777916998636,40.27,80433.51,22.1,-0.35901,0.00014,25.3255]
[1777916999110,40.27,80418.11,22.1,-0.36112,0.00014,25.37189]
[1777916999689,40.27,80418.11,22.1,-0.36112,0.00014,25.37189]
[1777916999700,40.27,80418.11,22.1,-0.36112,0.00014,25.37189]
[1777916999850,40.27,80418.11,22.1,-0.36112,0.00014,25.37189]
[1777916999997,40.27,80418.11,22.1,-0.36112,0.00014,25.37189]
[1777917000311,40.27,80405.98,22.1,-0.36279,0.00014,25.4079]
[1777917003060,40.27,80407.49,22.1,-0.36258,0.00014,25.40344]
[1777917003482,40.27,80407.49,22.1,-0.36258,0.00014,25.40344]
[1777917003484,40.27,80407.49,22.1,-0.36258,0.00014,25.40344]
[1777917003559,40.27,80409.11,22.1,-0.36236,0.00014,25.39864]
[1777917003826,40.27,80409.11,22.1,-0.36236,0.00014,25.39864]
[1777917003972,40.27,80409.11,22.1,-0.36236,0.00014,25.39864]
[1777917004016,40.27,80409.11,22.1,-0.36236,0.00014,25.39864]
[1777917004087,40.27,80409.11,22.1,-0.36236,0.00014,25.39864]
[1777917004217,40.27,80409.11,22.1,-0.36236,0.00014,25.39864]
[1777917004246,40.27,80409.11,22.1,-0.36236,0.00014,25.39864]
[1777917004320,40.27,80423.54,22.1,-0.36037,0.00014,25.35557]
[1777917004564,40.27,80423.54,22.1,-0.36037,0.00014,25.35557]
[1777917004861,40.27,80423.54,22.1,-0.36037,0.00014,25.35557]
[1777917005232,40.27,80437.99,22.1,-0.35839,0.00014,25.31176]
[1777917009054,40.26,80437.76,22.1,-0.35842,0.00014,25.31242]
[1777917009339,40.26,80437.76,22.1,-0.35842,0.00014,25.31242]
[1777917009384,40.26,80437.76,22.1,-0.35842,0.00014,25.31242]
[1777917012224,40.26,80441.87,22.1,-0.35786,0.00014,25.29983]
[1777917014732,40.26,80441.79,22.1,-0.35787,0.00014,25.30006]
[1777917015853,40.26,80441.14,22.1,-0.35796,0.00014,25.30204]
[1777917018651,40.26,80437.9,22.1,-0.3584,0.00014,25.31191]
[1777917024290,40.26,80436.25,22.1,-0.35862,0.00014,25.31682]
[1777917025788,40.26,80435.44,22.1,-0.35873,0.00014,25.31927]
[1777917025929,40.26,80435.44,22.1,-0.35873,0.00014,25.31927]
[1777917026206,40.26,80435.44,22.1,-0.35873,0.00014,25.31927]
[1777917026641,40.26,80441.43,22.1,-0.35791,0.00014,25.30097]
[1777917027391,40.26,80441.43,22.1,-0.35791,0.00014,25.30097]
[1777917029416,40.26,80440.62,22.1,-0.35802,0.00014,25.30344]
[1777917029614,40.26,80440.22,22.1,-0.35807,0.00014,25.30465]
[1777917031095,40.26,80441.77,22.1,-0.35786,0.00014,25.2999]
[1777917033262,40.26,80442.41,22.1,-0.35776,0.00014,25.29414]
[1777917033829,40.26,80443.58,22.1,-0.3576,0.00014,25.29055]
[1777917033908,40.26,80443.58,22.1,-0.3576,0.00014,25.29055]
[1777917033948,40.26,80443.58,22.1,-0.3576,0.00014,25.29055]
[1777917034360,40.26,80453.66,22.1,-0.35622,0.00014,25.25947]
[1777917039368,40.26,80458.94,22.1,-0.3555,0.00014,25.24318]
[1777917044431,40.27,80461.15,22.1,-0.35521,0.00014,25.23652]
[1777917044912,40.27,80461.15,22.1,-0.35521,0.00014,25.23652]
[1777917045065,40.27,80461.15,22.1,-0.35521,0.00014,25.23652]
[1777917049808,40.27,80464.23,22.1,-0.3548,0.00014,25.22714]
[1777917054076,40.27,80467.71,22.1,-0.35433,0.00014,25.21644]
[1777917054211,40.27,80467.71,22.1,-0.35433,0.00014,25.21644]
[1777917054456,40.27,80467.71,22.1,-0.35433,0.00014,25.21644]
[1777917054490,40.27,80467.71,22.1,-0.35433,0.00014,25.21644]
[1777917054517,40.27,80467.71,22.1,-0.35433,0.00014,25.21644]
[1777917054502,40.27,80482.56,22.1,-0.35231,0.00014,25.16957]
[1777917055008,40.27,80482.56,22.1,-0.35231,0.00014,25.16957]
[1777917055509,40.27,80491.7,22.1,-0.35107,0.00014,25.14029]
[1777917057537,40.27,80491.83,22.1,-0.35105,0.00014,25.13984]
[1777917058623,40.27,80492.97,22.1,-0.35089,0.00014,25.13616]
[1777917061427,40.27,80495.57,22.1,-0.35054,0.00014,25.12777]
[1777917063572,40.27,80487.53,22.1,-0.35163,0.00014,25.15356]
[1777917063838,40.27,80487.53,22.1,-0.35163,0.00014,25.15356]
[1777917064609,40.27,80485.35,22.1,-0.35193,0.00014,25.16044]
[1777917066085,40.27,80481.79,22.1,-0.3524,0.00014,25.17152]
[1777917066174,40.27,80481.79,22.1,-0.3524,0.00014,25.17152]
[1777917066593,40.26,80476.79,22.1,-0.35307,0.00014,25.18709]
[1777917067788,40.27,80477.26,22.1,-0.35304,0.00014,25.18648]
[1777917068039,40.27,80477.26,22.1,-0.35304,0.00014,25.18648]
[1777917068607,40.27,80486.52,22.1,-0.35178,0.00014,25.15711]
[1777917071828,40.27,80487.25,22.1,-0.35168,0.00014,25.15466]
[1777917072148,40.27,80487.25,22.1,-0.35168,0.00014,25.15466]
[1777917073604,40.27,80496.95,22.1,-0.35036,0.00014,25.12347]
[1777917073953,40.27,80496.95,22.1,-0.35036,0.00014,25.12347]
[1777917076262,40.27,80501.07,22.1,-0.3498,0.00014,25.11015]
[1777917076273,40.27,80501.07,22.1,-0.3498,0.00014,25.11015]
[1777917076311,40.27,80501.07,22.1,-0.3498,0.00014,25.11015]
[1777917076585,40.27,80501.07,22.1,-0.3498,0.00014,25.11015]
[1777917077028,40.27,80501.46,22.1,-0.34975,0.00014,25.10889]
[1777917077275,40.27,80501.46,22.1,-0.34975,0.00014,25.10889]
[1777917078027,40.27,80503.02,22.1,-0.34954,0.00014,25.10384]
[1777917078679,40.27,80505.12,22.1,-0.34925,0.00014,25.09704]
[1777917085287,40.27,80511.27,22.1,-0.34842,0.00014,25.07709]
[1777917085349,40.27,80511.27,22.1,-0.34842,0.00014,25.07709]
[1777917085366,40.27,80511.27,22.1,-0.34842,0.00014,25.07709]
[1777917085442,40.27,80511.27,22.1,-0.34842,0.00014,25.07709]
[1777917085625,40.27,80511.27,22.1,-0.34842,0.00014,25.07709]
[1777917085610,40.27,80510.96,22.1,-0.34847,0.00014,25.07816]
[1777917085696,40.27,80510.96,22.1,-0.34847,0.00014,25.07816]
[1777917085819,40.27,80510.96,22.1,-0.34847,0.00014,25.07816]
[1777917085889,40.27,80510.96,22.1,-0.34847,0.00014,25.07816]
[1777917085950,40.27,80510.96,22.1,-0.34847,0.00014,25.07816]
[1777917086107,40.27,80510.96,22.1,-0.34847,0.00014,25.07816]
[1777917086152,40.27,80510.96,22.1,-0.34847,0.00014,25.07816]
[1777917086201,40.27,80510.96,22.1,-0.34847,0.00014,25.07816]
[1777917086446,40.27,80510.96,22.1,-0.34847,0.00014,25.07816]
[1777917086548,40.27,80510.96,22.1,-0.34847,0.00014,25.07816]
[1777917086599,40.27,80537.15,22.1,-0.34492,0.00013,24.99155]
[1777917086775,40.27,80537.15,22.1,-0.34492,0.00013,24.99155]
[1777917086831,40.27,80537.15,22.1,-0.34492,0.00013,24.99155]
[1777917086898,40.27,80537.15,22.1,-0.34492,0.00013,24.99155]
[1777917087100,40.27,80537.15,22.1,-0.34492,0.00013,24.99155]
[1777917087155,40.27,80537.15,22.1,-0.34492,0.00013,24.99155]
[1777917087453,40.27,80548.7,22.1,-0.34336,0.00013,24.95274]
[1777917088166,40.27,80548.7,22.1,-0.34336,0.00013,24.95274]
[1777917088470,40.27,80548.7,22.1,-0.34336,0.00013,24.95274]
[1777917088478,40.27,80548.7,22.1,-0.34336,0.00013,24.95274]
[1777917088686,40.27,80547.24,22.1,-0.34356,0.00013,24.95764]
[1777917088735,40.27,80547.24,22.1,-0.34356,0.00013,24.95764]
[1777917089913,40.27,80552.13,22.1,-0.3429,0.00013,24.94113]
[1777917091421,40.27,80552.51,22.1,-0.34285,0.00013,24.93982]
[1777917091448,40.27,80552.51,22.1,-0.34285,0.00013,24.93982]
[1777917091598,40.27,80552.51,22.1,-0.34285,0.00013,24.93982]
[1777917091934,40.27,80555.26,22.1,-0.34246,0.00013,24.92666]
[1777917092099,40.27,80555.26,22.1,-0.34246,0.00013,24.92666]
[1777917092328,40.27,80555.26,22.1,-0.34246,0.00013,24.92666]
[1777917092383,40.27,80555.26,22.1,-0.34246,0.00013,24.92666]
[1777917092635,40.27,80563.92,22.1,-0.3413,0.00013,24.89717]
[1777917092686,40.27,80563.92,22.1,-0.3413,0.00013,24.89717]
[1777917092796,40.27,80563.92,22.1,-0.3413,0.00013,24.89717]
[1777917093267,40.27,80563.92,22.1,-0.3413,0.00013,24.89717]
[1777917093386,40.27,80563.92,22.1,-0.3413,0.00013,24.89717]
[1777917093448,40.27,80585.99,22.1,-0.33834,0.00013,24.82111]
[1777917093699,40.27,80585.99,22.1,-0.33834,0.00013,24.82111]
[1777917094106,40.27,80585.99,22.1,-0.33834,0.00013,24.82111]
[1777917094348,40.27,80585.99,22.1,-0.33834,0.00013,24.82111]
[1777917094608,40.27,80585.99,22.1,-0.33834,0.00013,24.82111]
[1777917094445,40.27,80594.61,22.1,-0.33719,0.00013,24.79111]
[1777917095036,40.27,80594.61,22.1,-0.33719,0.00013,24.79111]
[1777917095471,40.27,80594.61,22.1,-0.33719,0.00013,24.79111]
[1777917095606,40.27,80594.61,22.1,-0.33719,0.00013,24.79111]
[1777917095934,40.27,80597.63,22.1,-0.33679,0.00013,24.78047]
[1777917097788,40.27,80594.98,22.1,-0.33714,0.00013,24.78969]
[1777917097976,40.27,80594.98,22.1,-0.33714,0.00013,24.78969]
[1777917098228,40.27,80594.98,22.1,-0.33714,0.00013,24.78969]
[1777917098902,40.27,80593.13,22.1,-0.33738,0.00013,24.79613]
[1777917099085,40.27,80593.13,22.1,-0.33738,0.00013,24.79613]
[1777917099330,40.27,80593.13,22.1,-0.33738,0.00013,24.79613]
[1777917100494,40.27,80595.9,22.1,-0.33701,0.00013,24.78637]
[1777917100615,40.27,80595.9,22.1,-0.33701,0.00013,24.78637]
[1777917101354,40.27,80597.81,22.1,-0.33676,0.00013,24.77963]
[1777917102655,40.27,80604.55,22.1,-0.33585,0.00013,24.75582]
[1777917104130,40.27,80605.58,22.1,-0.33571,0.00013,24.75217]
[1777917104137,40.27,80605.8,22.1,-0.33568,0.00013,24.75137]
[1777917106157,40.27,80602.94,22.1,-0.33607,0.00013,24.76162]
[1777917106396,40.27,80602.94,22.1,-0.33607,0.00013,24.76162]
[1777917106494,40.27,80602.9,22.1,-0.33608,0.00013,24.7619]
[1777917108897,40.27,80611.77,22.1,-0.3349,0.00013,24.73046]
[1777917109930,40.27,80611.77,22.1,-0.3349,0.00013,24.73046]
[1777917110041,40.27,80611.77,22.1,-0.3349,0.00013,24.73046]
[1777917110143,40.27,80607.0,22.1,-0.33553,0.00013,24.74736]
[1777917111329,40.27,80607.0,22.1,-0.33553,0.00013,24.74736]
[1777917111339,40.27,80607.0,22.1,-0.33553,0.00013,24.74736]
[1777917111404,40.29,80599.82,22.1,-0.33654,0.00013,24.77417]
[1777917112651,40.29,80599.82,22.1,-0.33654,0.00013,24.77417]
[1777917112701,40.3,80595.21,22.1,-0.3372,0.00013,24.79156]
[1777917114374,40.3,80591.86,22.1,-0.33765,0.00013,24.80338]
[1777917115002,40.31,80589.12,22.1,-0.33805,0.00013,24.81386]
[1777917115017,40.31,80589.12,22.1,-0.33805,0.00013,24.81386]
[1777917117825,40.33,80585.92,22.1,-0.33856,0.00013,24.82725]
[1777917117960,40.34,80578.09,22.1,-0.33963,0.00013,24.85499]
[1777917118764,40.34,80578.09,22.1,-0.33963,0.00013,24.85499]
[1777917119023,40.34,80578.09,22.1,-0.33963,0.00013,24.85499]
[1777917119038,40.34,80578.09,22.1,-0.33963,0.00013,24.85499]
[1777917119161,40.34,80578.09,22.1,-0.33963,0.00013,24.85499]
[1777917119179,40.34,80578.09,22.1,-0.33963,0.00013,24.85499]
[1777917119645,40.34,80578.09,22.1,-0.33963,0.00013,24.85499]
[1777917120293,40.34,80574.41,22.1,-0.34012,0.00013,24.86769]
[1777917120415,40.34,80574.41,22.1,-0.34012,0.00013,24.86769]
[1777917120442,40.34,80571.94,22.1,-0.34046,0.00013,24.8762]
[1777917120711,40.34,80571.94,22.1,-0.34046,0.00013,24.8762]
[1777917121395,40.34,80571.94,22.1,-0.34046,0.00013,24.8762]
[1777917121490,40.34,80571.94,22.1,-0.34046,0.00013,24.8762]
[1777917121558,40.34,80567.99,22.1,-0.34099,0.00013,24.88982]
[1777917121990,40.34,80577.67,22.1,-0.33969,0.00013,24.85663]
[1777917124314,40.34,80582.7,22.1,-0.33902,0.00013,24.83931]
[1777917126999,40.34,80576.37,22.1,-0.33987,0.00013,24.86129]
[1777917127015,40.34,80576.37,22.1,-0.33987,0.00013,24.86129]
[1777917127158,40.34,80576.37,22.1,-0.33987,0.00013,24.86129]
[1777917127616,40.34,80572.65,22.1,-0.34037,0.00013,24.8741]
[1777917128539,40.34,80572.65,22.1,-0.34037,0.00013,24.8741]
[1777917128620,40.34,80556.89,22.1,-0.34249,0.00013,24.92789]
[1777917128739,40.34,80556.89,22.1,-0.34249,0.00013,24.92789]
[1777917129789,40.34,80550.9,22.1,-0.34329,0.00013,24.94815]
[1777917130051,40.34,80543.77,22.1,-0.34425,0.00013,24.97211]
[1777917130848,40.34,80543.77,22.1,-0.34425,0.00013,24.97211]
[1777917131661,40.34,80543.77,22.1,-0.34425,0.00013,24.97211]
[1777917133343,40.34,80538.06,22.1,-0.34502,0.00013,24.99116]
[1777917133429,40.34,80538.06,22.1,-0.34502,0.00013,24.99116]
[1777917133610,40.34,80538.06,22.1,-0.34502,0.00013,24.99116]
[1777917133684,40.34,80538.06,22.1,-0.34502,0.00013,24.99116]
[1777917134163,40.34,80532.99,22.1,-0.3457,0.00013,25.008]
[1777917134349,40.34,80532.99,22.1,-0.3457,0.00013,25.008]
[1777917134393,40.34,80532.99,22.1,-0.3457,0.00013,25.008]
[1777917134396,40.34,80553.8,22.1,-0.3429,0.00013,24.93827]
[1777917136270,40.34,80550.25,22.1,-0.34338,0.00013,24.95021]
[1777917137470,40.34,80551.04,22.1,-0.34327,0.00013,24.94751]
[1777917137514,40.34,80551.04,22.1,-0.34327,0.00013,24.94751]
[1777917137634,40.34,80551.04,22.1,-0.34327,0.00013,24.94751]
[1777917137614,40.34,80549.17,22.1,-0.34352,0.00013,24.95377]
[1777917138435,40.34,80549.17,22.1,-0.34352,0.00013,24.95377]
[1777917138577,40.34,80549.17,22.1,-0.34352,0.00013,24.95377]
[1777917138627,40.34,80546.52,22.1,-0.34388,0.00013,24.96278]
[1777917138732,40.34,80546.52,22.1,-0.34388,0.00013,24.96278]
[1777917138869,40.34,80546.52,22.1,-0.34388,0.00013,24.96278]
[1777917139115,40.34,80562.05,22.1,-0.34179,0.00013,24.91027]
[1777917140354,40.34,80562.05,22.1,-0.34179,0.00013,24.91027]
[1777917140405,40.34,80569.55,22.1,-0.34079,0.00013,24.88468]
[1777917141828,40.34,80569.18,22.1,-0.34084,0.00013,24.88596]
[1777917142042,40.34,80569.18,22.1,-0.34084,0.00013,24.88596]
[1777917142623,40.34,80569.18,22.1,-0.34084,0.00013,24.88596]
[1777917142748,40.34,80574.86,22.1,-0.34008,0.00013,24.86649]
[1777917142819,40.34,80574.86,22.1,-0.34008,0.00013,24.86649]
[1777917143407,40.34,80585.2,22.1,-0.33869,0.00013,24.83084]
[1777917143795,40.34,80585.2,22.1,-0.33869,0.00013,24.83084]
[1777917143875,40.34,80585.2,22.1,-0.33869,0.00013,24.83084]
[1777917143899,40.34,80585.2,22.1,-0.33869,0.00013,24.83084]
[1777917144401,40.34,80585.2,22.1,-0.33869,0.00013,24.83084]
[1777917148606,40.35,80588.91,22.1,-0.33821,0.00013,24.81824]
[1777917149276,40.35,80587.11,22.1,-0.33845,0.00013,24.82456]
[1777917149587,40.35,80587.11,22.1,-0.33845,0.00013,24.82456]
[1777917150497,40.35,80581.35,22.1,-0.33922,0.00013,24.84455]
[1777917151019,40.35,80577.68,22.1,-0.33971,0.00013,24.85725]
[1777917152294,40.35,80576.05,22.1,-0.33992,0.00013,24.85904]
[1777917153790,40.35,80573.47,22.1,-0.34026,0.00013,24.86796]
[1777917154553,40.35,80573.47,22.1,-0.34026,0.00013,24.86796]
[1777917154654,40.35,80582.31,22.1,-0.33908,0.00013,24.83753]
[1777917155227,40.35,80589.52,22.1,-0.33812,0.00013,24.81259]
[1777917157991,40.35,80589.08,22.1,-0.33818,0.00013,24.81425]
[1777917159586,40.35,80588.83,22.1,-0.33822,0.00013,24.81519]
[1777917159692,40.35,80588.83,22.1,-0.33822,0.00013,24.81519]
[1777917159620,40.35,80580.47,22.1,-0.33934,0.00013,24.8442]
[1777917159911,40.35,80580.47,22.1,-0.33934,0.00013,24.8442]
[1777917160106,40.35,80580.47,22.1,-0.33934,0.00013,24.8442]
[1777917160296,40.35,80580.47,22.1,-0.33934,0.00013,24.8442]
[1777917160376,40.35,80573.45,22.1,-0.34028,0.00013,24.86839]
[1777917162264,40.35,80568.69,22.1,-0.34092,0.00013,24.88481]
[1777917162277,40.35,80565.72,22.1,-0.34132,0.00013,24.89506]
[1777917163092,40.35,80565.72,22.1,-0.34132,0.00013,24.89506]
[1777917168321,40.35,80561.14,22.1,-0.34193,0.00013,24.91055]
[1777917172398,40.35,80561.65,22.1,-0.34186,0.00013,24.90879]
[1777917173978,40.35,80559.7,22.1,-0.34212,0.00013,24.91539]
[1777917173989,40.35,80559.7,22.1,-0.34212,0.00013,24.91539]
[1777917174364,40.35,80557.99,22.1,-0.34235,0.00013,24.92118]
[1777917176688,40.35,80555.18,22.1,-0.34273,0.00013,24.93072]
[1777917177384,40.35,80555.3,22.1,-0.34272,0.00013,24.93038]
[1777917178245,40.35,80555.3,22.1,-0.34272,0.00013,24.93038]
[1777917178351,40.35,80555.3,22.1,-0.34272,0.00013,24.93038]
[1777917178588,40.35,80555.3,22.1,-0.34272,0.00013,24.93038]
[1777917178732,40.35,80555.3,22.1,-0.34272,0.00013,24.93038]
[1777917178663,40.35,80566.5,22.1,-0.34122,0.00013,24.89232]
[1777917179704,40.35,80566.5,22.1,-0.34122,0.00013,24.89232]
[1777917179833,40.35,80572.58,22.1,-0.3404,0.00013,24.87154]
[1777917179937,40.35,80572.58,22.1,-0.3404,0.00013,24.87154]
[1777917180044,40.35,80572.58,22.1,-0.3404,0.00013,24.87154]
[1777917180884,40.35,80576.61,22.1,-0.33986,0.00013,24.85773]
[1777917180903,40.35,80576.61,22.1,-0.33986,0.00013,24.85773]
[1777917180906,40.35,80576.61,22.1,-0.33986,0.00013,24.85773]
[1777917181048,40.35,80576.61,22.1,-0.33986,0.00013,24.85773]
[1777917181095,40.35,80576.61,22.1,-0.33986,0.00013,24.85773]
[1777917181105,40.35,80576.61,22.1,-0.33986,0.00013,24.85773]
[1777917181153,40.35,80576.61,22.1,-0.33986,0.00013,24.85773]
[1777917181989,40.35,80570.07,22.1,-0.34074,0.00013,24.8802]
[1777917182272,40.35,80570.07,22.1,-0.34074,0.00013,24.8802]
[1777917182419,40.35,80558.72,22.1,-0.34226,0.00013,24.91886]
[1777917183150,40.35,80558.72,22.1,-0.34226,0.00013,24.91886]
[1777917183280,40.35,80558.72,22.1,-0.34226,0.00013,24.91886]
[1777917183289,40.35,80558.72,22.1,-0.34226,0.00013,24.91886]
[1777917183425,40.35,80559.45,22.1,-0.34216,0.00013,24.91638]
[1777917184393,40.35,80559.45,22.1,-0.34216,0.00013,24.91638]
[1777917187631,40.36,80564.41,22.1,-0.3415,0.00013,24.89969]
[1777917189804,40.36,80561.49,22.1,-0.3419,0.00013,24.90981]
[1777917193497,40.36,80550.75,22.1,-0.34335,0.00013,24.9463]
[1777917193847,40.36,80550.75,22.1,-0.34335,0.00013,24.9463]
[1777917193989,40.36,80550.75,22.1,-0.34335,0.00013,24.9463]
[1777917194188,40.36,80550.75,22.1,-0.34335,0.00013,24.9463]
[1777917194223,40.36,80550.75,22.1,-0.34335,0.00013,24.9463]
[1777917194310,40.36,80550.75,22.1,-0.34335,0.00013,24.9463]
[1777917194354,40.36,80550.75,22.1,-0.34335,0.00013,24.9463]
[1777917194424,40.36,80550.75,22.1,-0.34335,0.00013,24.9463]
[1777917194693,40.36,80542.78,22.1,-0.34442,0.00013,24.97306]
[1777917195778,40.37,80536.26,22.1,-0.34533,0.00013,24.9956]
[1777917196428,40.37,80536.26,22.1,-0.34533,0.00013,24.9956]
[1777917196723,40.37,80536.26,22.1,-0.34533,0.00013,24.9956]
[1777917196800,40.38,80532.63,22.1,-0.34584,0.00013,25.00826]
[1777917196836,40.38,80532.63,22.1,-0.34584,0.00013,25.00826]
[1777917196879,40.38,80532.63,22.1,-0.34584,0.00013,25.00826]
[1777917196911,40.38,80532.63,22.1,-0.34584,0.00013,25.00826]
[1777917197045,40.38,80532.63,22.1,-0.34584,0.00013,25.00826]
[1777917197076,40.38,80532.63,22.1,-0.34584,0.00013,25.00826]
[1777917197204,40.38,80532.63,22.1,-0.34584,0.00013,25.00826]
[1777917197529,40.38,80532.63,22.1,-0.34584,0.00013,25.00826]
[1777917198658,40.38,80538.63,22.1,-0.34506,0.00013,24.98893]
[1777917198774,40.38,80541.24,22.1,-0.3447,0.00013,24.98018]
[1777917199553,40.38,80541.24,22.1,-0.3447,0.00013,24.98018]
[1777917201421,40.38,80547.74,22.1,-0.34383,0.00013,24.95836]
[1777917204189,40.4,80547.1,22.1,-0.34398,0.00013,24.96235]
[1777917204221,40.4,80547.1,22.1,-0.34398,0.00013,24.96235]
[1777917204344,40.4,80547.1,22.1,-0.34398,0.00013,24.96235]
[1777917204348,40.4,80547.1,22.1,-0.34398,0.00013,24.96235]
[1777917204415,40.4,80547.1,22.1,-0.34398,0.00013,24.96235]
[1777917204573,40.4,80554.94,22.1,-0.34293,0.00013,24.9361]
[1777917205272,40.4,80554.94,22.1,-0.34293,0.00013,24.9361]
[1777917205353,40.4,80554.94,22.1,-0.34293,0.00013,24.9361]
[1777917205567,40.4,80554.94,22.1,-0.34293,0.00013,24.9361]
[1777917208959,40.4,80552.48,22.1,-0.34326,0.00013,24.94425]
[1777917208995,40.4,80552.48,22.1,-0.34326,0.00013,24.94425]
[1777917209172,40.4,80552.48,22.1,-0.34326,0.00013,24.94425]
[1777917209257,40.4,80552.48,22.1,-0.34326,0.00013,24.94425]
[1777917209311,40.4,80552.48,22.1,-0.34326,0.00013,24.94425]
[1777917209450,40.4,80552.48,22.1,-0.34326,0.00013,24.94425]
[1777917209586,40.4,80552.48,22.1,-0.34326,0.00013,24.94425]
[1777917209760,40.4,80563.93,22.1,-0.34172,0.00013,24.9055]
[1777917210148,40.4,80563.93,22.1,-0.34172,0.00013,24.9055]
[1777917210908,40.4,80567.56,22.1,-0.34123,0.00013,24.89313]
[1777917211279,40.4,80567.56,22.1,-0.34123,0.00013,24.89313]
[1777917211628,40.4,80567.56,22.1,-0.34123,0.00013,24.89313]
[1777917211762,40.4,80567.56,22.1,-0.34123,0.00013,24.89313]
[1777917212104,40.4,80568.08,22.1,-0.34114,0.00013,24.8875]
[1777917212460,40.4,80568.08,22.1,-0.34114,0.00013,24.8875]
[1777917213602,40.4,80569.3,22.1,-0.34098,0.00013,24.88333]
[1777917213821,40.4,80569.64,22.1,-0.34093,0.00013,24.88217]
[1777917213952,40.4,80569.64,22.1,-0.34093,0.00013,24.88217]
[1777917214749,40.4,80569.64,22.1,-0.34093,0.00013,24.88217]
[1777917214650,40.4,80578.97,22.1,-0.33969,0.00013,24.8502]
[1777917216041,40.4,80581.39,22.1,-0.33936,0.00013,24.8419]
[1777917216977,40.4,80578.13,22.1,-0.3398,0.00013,24.85315]
[1777917217174,40.4,80578.13,22.1,-0.3398,0.00013,24.85315]
[1777917218095,40.4,80582.99,22.1,-0.33915,0.00013,24.83644]
[1777917222706,40.4,80591.2,22.1,-0.33806,0.00013,24.80819]
[1777917226825,40.41,80586.58,22.1,-0.33869,0.00013,24.82443]
[1777917230422,40.41,80591.26,22.1,-0.33807,0.00013,24.80837]
[1777917231519,40.41,80593.8,22.1,-0.33773,0.00013,24.79961]
[1777917234282,40.41,80596.23,22.1,-0.33742,0.00013,24.79137]
[1777917234354,40.41,80596.23,22.1,-0.33742,0.00013,24.79137]
[1777917234518,40.41,80596.23,22.1,-0.33742,0.00013,24.79137]
[1777917234558,40.41,80596.23,22.1,-0.33742,0.00013,24.79137]
[1777917234574,40.41,80596.23,22.1,-0.33742,0.00013,24.79137]
[1777917234610,40.41,80596.23,22.1,-0.33742,0.00013,24.79137]
[1777917234792,40.41,80596.23,22.1,-0.33742,0.00013,24.79137]
[1777917234952,40.41,80596.23,22.1,-0.33742,0.00013,24.79145]
[1777917235161,40.41,80596.23,22.1,-0.33742,0.00013,24.79145]
[1777917235244,40.41,80596.23,22.1,-0.33742,0.00013,24.79145]
[1777917235734,40.41,80596.23,22.1,-0.33742,0.00013,24.79145]
[1777917235546,40.41,80626.41,22.1,-0.33341,0.00013,24.68501]
[1777917236285,40.41,80626.41,22.1,-0.33341,0.00013,24.68501]
[1777917236527,40.41,80626.41,22.1,-0.33341,0.00013,24.68501]
[1777917236932,40.41,80626.41,22.1,-0.33341,0.00013,24.68501]
[1777917236624,40.41,80696.53,22.1,-0.32417,0.00013,24.42833]
[1777917237639,40.41,80696.53,22.1,-0.32417,0.00013,24.42833]
[1777917237794,40.41,80696.53,22.1,-0.32417,0.00013,24.42833]
[1777917237795,40.43,80732.89,22.1,-0.31951,0.00013,24.29259]
[1777917238018,40.43,80732.89,22.1,-0.31951,0.00013,24.29259]
[1777917238097,40.43,80732.89,22.1,-0.31951,0.00013,24.29259]
[1777917238452,40.43,80732.89,22.1,-0.31951,0.00013,24.29259]
[1777917238513,40.43,80732.89,22.1,-0.31951,0.00013,24.29259]
[1777917238712,40.43,80732.89,22.1,-0.31951,0.00013,24.29259]
[1777917238853,40.43,80742.97,22.1,-0.31818,0.00013,24.25325]
[1777917238906,40.43,80742.97,22.1,-0.31818,0.00013,24.25325]
[1777917239223,40.43,80742.97,22.1,-0.31818,0.00013,24.25325]
[1777917239333,40.43,80742.97,22.1,-0.31818,0.00013,24.25325]
[1777917239501,40.43,80742.97,22.1,-0.31818,0.00013,24.25325]
[1777917239706,40.43,80742.97,22.1,-0.31818,0.00013,24.25325]
[1777917240202,40.44,80746.48,22.1,-0.31779,0.00013,24.24161]
[1777917240263,40.44,80746.48,22.1,-0.31779,0.00013,24.24161]
[1777917240369,40.44,80746.48,22.1,-0.31779,0.00013,24.24161]
[1777917240654,40.44,80746.48,22.1,-0.31779,0.00013,24.24161]
[1777917240734,40.46,80725.98,22.1,-0.32051,0.00013,24.32257]
[1777917241084,40.46,80703.03,22.1,-0.32351,0.00013,24.40975]
[1777917241858,40.46,80681.09,22.1,-0.32638,0.00013,24.49168]
[1777917242864,40.46,80673.62,22.1,-0.32737,0.00013,24.51933]
[1777917244683,40.46,80674.67,22.1,-0.32723,0.00013,24.5154]
[1777917246844,40.46,80674.56,22.1,-0.32724,0.00013,24.51577]
[1777917248868,40.46,80681.61,22.1,-0.32631,0.00013,24.48965]
[1777917250832,40.46,80680.86,22.1,-0.32641,0.00013,24.4924]
[1777917251194,40.46,80680.07,22.1,-0.32651,0.00013,24.49532]
[1777917251576,40.46,80671.36,22.1,-0.32766,0.00013,24.52745]
[1777917252258,40.46,80671.36,22.1,-0.32766,0.00013,24.52745]
[1777917253149,40.46,80673.71,22.1,-0.32735,0.00013,24.51876]
[1777917254667,40.46,80668.34,22.1,-0.32805,0.00013,24.53848]
[1777917254676,40.46,80658.96,22.1,-0.32928,0.00013,24.57276]
[1777917255077,40.46,80658.96,22.1,-0.32928,0.00013,24.57276]
[1777917256767,40.46,80659.12,22.1,-0.32926,0.00013,24.57213]
[1777917256773,40.46,80659.12,22.1,-0.32926,0.00013,24.57213]
[1777917257041,40.46,80660.65,22.1,-0.32906,0.00013,24.5665]
[1777917257053,40.46,80660.65,22.1,-0.32906,0.00013,24.5665]
[1777917257062,40.46,80652.92,22.1,-0.33008,0.00013,24.59476]
[1777917258826,40.46,80652.92,22.1,-0.33008,0.00013,24.59476]
[1777917258838,40.46,80652.92,22.1,-0.33008,0.00013,24.59476]
[1777917259443,40.46,80646.05,22.1,-0.33098,0.00013,24.61957]
[1777917259457,40.46,80646.05,22.1,-0.33098,0.00013,24.61957]
[1777917259476,40.46,80646.05,22.1,-0.33098,0.00013,24.61957]
[1777917259992,40.46,80629.98,22.1,-0.33311,0.00013,24.67723]
[1777917263764,40.46,80622.89,22.1,-0.33404,0.00013,24.70247]
[1777917263791,40.46,80622.89,22.1,-0.33404,0.00013,24.70247]
[1777917264885,40.46,80625.53,22.1,-0.33369,0.00013,24.69304]
[1777917264991,40.46,80625.53,22.1,-0.33369,0.00013,24.69304]
[1777917265392,40.46,80625.53,22.1,-0.33369,0.00013,24.69304]
[1777917268476,40.46,80621.68,22.1,-0.3342,0.00013,24.70669]
[1777917269540,40.46,80619.53,22.1,-0.33449,0.00013,24.71428]
[1777917270692,40.46,80619.91,22.1,-0.33443,0.00013,24.71291]
[1777917271078,40.46,80613.91,22.1,-0.33523,0.00013,24.73408]
[1777917271096,40.46,80606.07,22.1,-0.33625,0.00013,24.75773]
[1777917272455,40.46,80606.07,22.1,-0.33625,0.00013,24.75773]
[1777917272839,40.46,80606.07,22.1,-0.33625,0.00013,24.75773]
[1777917272844,40.46,80606.07,22.1,-0.33625,0.00013,24.75773]
[1777917273724,40.46,80604.34,22.1,-0.33648,0.00013,24.76388]
[1777917274860,40.46,80593.42,22.1,-0.33794,0.00013,24.8021]
[1777917275098,40.46,80586.14,22.1,-0.33891,0.00013,24.82734]
[1777917276539,40.46,80586.14,22.1,-0.33891,0.00013,24.82734]
[1777917280766,40.46,80582.8,22.1,-0.33936,0.00013,24.83898]
[1777917281003,40.46,80581.43,22.1,-0.33955,0.00013,24.84372]
[1777917281164,40.46,80581.43,22.1,-0.33955,0.00013,24.84372]
[1777917281239,40.46,80581.43,22.1,-0.33955,0.00013,24.84372]
[1777917283958,40.46,80576.0,22.1,-0.34027,0.00013,24.86236]
[1777917284028,40.46,80576.0,22.1,-0.34027,0.00013,24.86236]
[1777917284060,40.46,80576.0,22.1,-0.34027,0.00013,24.86236]
[1777917284094,40.46,80576.0,22.1,-0.34027,0.00013,24.86236]
[1777917284342,40.46,80576.0,22.1,-0.34027,0.00013,24.86236]
[1777917284922,40.46,80544.45,22.1,-0.3445,0.00013,24.9689]
[1777917285106,40.46,80544.45,22.1,-0.3445,0.00013,24.9689]
[1777917285364,40.46,80544.45,22.1,-0.3445,0.00013,24.9689]
[1777917285603,40.46,80544.45,22.1,-0.3445,0.00013,24.9689]
[1777917285652,40.46,80544.45,22.1,-0.3445,0.00013,24.9689]
[1777917285687,40.46,80488.7,22.1,-0.35201,0.00014,25.15019]
[1777917286019,40.46,80488.7,22.1,-0.35201,0.00014,25.15019]
[1777917286395,40.46,80488.7,22.1,-0.35201,0.00014,25.15019]
[1777917286404,40.46,80488.7,22.1,-0.35201,0.00014,25.15019]
[1777917286521,40.46,80488.7,22.1,-0.35201,0.00014,25.15019]
[1777917286879,40.46,80477.16,22.1,-0.35358,0.00014,25.18667]
[1777917287027,40.46,80477.16,22.1,-0.35358,0.00014,25.18667]
[1777917287196,40.46,80477.16,22.1,-0.35358,0.00014,25.18667]
[1777917287512,40.46,80477.16,22.1,-0.35358,0.00014,25.18667]
[1777917287517,40.46,80477.16,22.1,-0.35358,0.00014,25.18667]
[1777917287881,40.46,80472.28,22.1,-0.35424,0.00014,25.20199]
[1777917288093,40.46,80472.28,22.1,-0.35424,0.00014,25.20199]
[1777917288680,40.46,80472.28,22.1,-0.35424,0.00014,25.20199]
[1777917289542,40.46,80471.88,22.1,-0.3543,0.00014,25.20326]
[1777917289682,40.46,80471.88,22.1,-0.3543,0.00014,25.20326]
[1777917293224,40.46,80459.64,22.1,-0.35596,0.00014,25.24134]
[1777917298015,40.46,80460.82,22.1,-0.3558,0.00014,25.23769]
[1777917298210,40.46,80460.82,22.1,-0.3558,0.00014,25.23769]
[1777917298213,40.46,80460.82,22.1,-0.3558,0.00014,25.23769]
[1777917298656,40.46,80460.82,22.1,-0.3558,0.00014,25.23769]
[1777917298703,40.46,80460.82,22.1,-0.3558,0.00014,25.23769]
[1777917298791,40.46,80453.45,22.1,-0.3568,0.00014,25.26038]
[1777917299503,40.46,80453.45,22.1,-0.3568,0.00014,25.26038]
[1777917299529,40.46,80453.45,22.1,-0.3568,0.00014,25.26038]
[1777917299551,40.46,80453.45,22.1,-0.3568,0.00014,25.26038]
[1777917299570,40.46,80453.45,22.1,-0.3568,0.00014,25.26038]
[1777917299635,40.46,80453.45,22.1,-0.3568,0.00014,25.26038]
[1777917299677,40.46,80445.34,22.1,-0.35791,0.00014,25.28515]
[1777917300172,40.46,80445.34,22.1,-0.35791,0.00014,25.28515]
[1777917300246,40.46,80445.34,22.1,-0.35791,0.00014,25.28515]
[1777917300644,40.46,80430.35,22.1,-0.35995,0.00014,25.33043]
[1777917301100,40.46,80430.35,22.1,-0.35995,0.00014,25.33043]
[1777917301118,40.46,80430.35,22.1,-0.35995,0.00014,25.33043]
[1777917301216,40.46,80430.35,22.1,-0.35995,0.00014,25.33043]
[1777917301513,40.46,80430.35,22.1,-0.35995,0.00014,25.33043]
[1777917301893,40.46,80430.35,22.1,-0.35995,0.00014,25.33043]
[1777917301982,40.46,80433.67,22.1,-0.35949,0.00014,25.32038]
[1777917302182,40.46,80433.67,22.1,-0.35949,0.00014,25.32038]
[1777917302367,40.46,80433.67,22.1,-0.35949,0.00014,25.32038]
[1777917302479,40.46,80433.67,22.1,-0.35949,0.00014,25.32038]
[1777917302680,40.46,80433.67,22.1,-0.35949,0.00014,25.32038]
[1777917302789,40.46,80433.67,22.1,-0.35949,0.00014,25.32038]
[1777917302873,40.46,80449.28,22.1,-0.35736,0.00014,25.27296]
[1777917303058,40.46,80449.28,22.1,-0.35736,0.00014,25.27296]
[1777917303726,40.46,80449.28,22.1,-0.35736,0.00014,25.27296]
[1777917303783,40.46,80456.34,22.1,-0.3564,0.00014,25.25127]
[1777917304422,40.46,80456.34,22.1,-0.3564,0.00014,25.25127]
[1777917304524,40.46,80464.43,22.1,-0.3553,0.00014,25.22626]
[1777917306101,40.46,80466.06,22.1,-0.35508,0.00014,25.2212]
[1777917306963,40.46,80468.37,22.1,-0.35477,0.00014,25.21403]
[1777917307134,40.46,80468.37,22.1,-0.35477,0.00014,25.21403]
[1777917307326,40.46,80479.66,22.1,-0.35323,0.00014,25.17871]
[1777917309235,40.46,80483.45,22.1,-0.35272,0.00014,25.1668]
[1777917309404,40.46,80483.45,22.1,-0.35272,0.00014,25.1668]
[1777917310594,40.46,80487.93,22.1,-0.35212,0.00014,25.15268]
[1777917310624,40.46,80487.93,22.1,-0.35212,0.00014,25.15268]
[1777917310690,40.46,80487.93,22.1,-0.35212,0.00014,25.15268]
[1777917310691,40.46,80492.15,22.1,-0.35155,0.00014,25.13934]
[1777917311480,40.46,80492.15,22.1,-0.35155,0.00014,25.13934]
[1777917312123,40.46,80492.83,22.1,-0.35146,0.00014,25.13718]
[1777917312348,40.46,80492.83,22.1,-0.35146,0.00014,25.13718]
[1777917312354,40.46,80492.83,22.1,-0.35146,0.00014,25.13718]
[1777917312388,40.46,80492.83,22.1,-0.35146,0.00014,25.13718]
[1777917312406,40.46,80492.83,22.1,-0.35146,0.00014,25.13718]
[1777917312432,40.46,80492.83,22.1,-0.35146,0.00014,25.13718]
[1777917312587,40.46,80492.83,22.1,-0.35146,0.00014,25.13718]
[1777917313367,40.46,80511.33,22.1,-0.34895,0.00013,25.07765]
[1777917315382,40.46,80520.39,22.1,-0.34773,0.00013,25.04814]
[1777917316412,40.46,80520.39,22.1,-0.34773,0.00013,25.04814]
[1777917316538,40.46,80520.39,22.1,-0.34773,0.00013,25.04814]
[1777917317640,40.46,80530.0,22.1,-0.34643,0.00013,25.0166]
[1777917322288,40.46,80531.06,22.1,-0.34629,0.00013,25.01315]
[1777917322393,40.46,80531.06,22.1,-0.34629,0.00013,25.01315]
[1777917322705,40.46,80531.06,22.1,-0.34629,0.00013,25.01315]
[1777917322907,40.46,80517.44,22.1,-0.34813,0.00013,25.05777]
[1777917323055,40.46,80517.44,22.1,-0.34813,0.00013,25.05777]
[1777917323093,40.46,80517.44,22.1,-0.34813,0.00013,25.05777]
[1777917323202,40.46,80517.44,22.1,-0.34813,0.00013,25.05777]
[1777917323223,40.46,80517.44,22.1,-0.34813,0.00013,25.05777]
[1777917323324,40.46,80517.44,22.1,-0.34813,0.00013,25.05777]
[1777917323547,40.46,80517.44,22.1,-0.34813,0.00013,25.05777]
[1777917323560,40.46,80517.44,22.1,-0.34813,0.00013,25.05777]
[1777917323572,40.46,80517.44,22.1,-0.34813,0.00013,25.05777]
[1777917323622,40.46,80517.44,22.1,-0.34813,0.00013,25.05777]
[1777917323691,40.46,80492.48,22.1,-0.3515,0.00014,25.13827]
[1777917324268,40.46,80492.48,22.1,-0.3515,0.00014,25.13827]
[1777917324294,40.46,80492.48,22.1,-0.3515,0.00014,25.13827]
[1777917324449,40.46,80481.49,22.1,-0.35299,0.00014,25.17303]
[1777917325963,40.46,80484.67,22.1,-0.35256,0.00014,25.16305]
[1777917326117,40.46,80484.67,22.1,-0.35256,0.00014,25.16305]
[1777917327574,40.46,80485.84,22.1,-0.3524,0.00014,25.15941]
[1777917328239,40.46,80484.83,22.1,-0.35254,0.00014,25.16267]
[1777917328304,40.46,80484.83,22.1,-0.35254,0.00014,25.16267]
[1777917328312,40.46,80484.83,22.1,-0.35254,0.00014,25.16267]
[1777917328318,40.46,80484.83,22.1,-0.35254,0.00014,25.16267]
[1777917328325,40.46,80484.83,22.1,-0.35254,0.00014,25.16267]
[1777917329257,40.46,80481.56,22.1,-0.35299,0.00014,25.17305]
[1777917329306,40.46,80481.56,22.1,-0.35299,0.00014,25.17305]
[1777917329369,40.46,80481.56,22.1,-0.35299,0.00014,25.17305]
[1777917329434,40.46,80481.56,22.1,-0.35299,0.00014,25.17305]
[1777917329469,40.46,80481.56,22.1,-0.35299,0.00014,25.17305]
[1777917329671,40.46,80481.56,22.1,-0.35299,0.00014,25.17305]
[1777917329822,40.46,80481.56,22.1,-0.35299,0.00014,25.17305]
[1777917329849,40.46,80494.93,22.1,-0.35118,0.00014,25.13071]
[1777917329939,40.46,80494.93,22.1,-0.35118,0.00014,25.13071]
[1777917329991,40.46,80494.93,22.1,-0.35118,0.00014,25.13071]
[1777917330169,40.46,80494.93,22.1,-0.35118,0.00014,25.13071]
[1777917330196,40.46,80494.93,22.1,-0.35118,0.00014,25.13071]
[1777917330243,40.46,80494.93,22.1,-0.35118,0.00014,25.13071]
[1777917330878,40.46,80503.25,22.1,-0.35005,0.00014,25.10388]
[1777917330954,40.46,80503.25,22.1,-0.35005,0.00014,25.10388]
[1777917330966,40.46,80503.25,22.1,-0.35005,0.00014,25.10388]
[1777917332508,40.46,80488.16,22.1,-0.35207,0.00014,25.14819]
[1777917333802,40.46,80488.16,22.1,-0.35207,0.00014,25.14819]
[1777917333902,40.46,80486.38,22.1,-0.35231,0.00014,25.1539]
[1777917334189,40.46,80486.38,22.1,-0.35231,0.00014,25.1539]
[1777917334287,40.46,80486.38,22.1,-0.35231,0.00014,25.1539]
[1777917335445,40.46,80484.72,22.1,-0.35254,0.00014,25.15921]
[1777917340564,40.47,80486.47,22.1,-0.35232,0.00014,25.15406]
[1777917343595,40.47,80487.2,22.1,-0.35223,0.00014,25.15188]
[1777917348224,40.47,80486.71,22.1,-0.35231,0.00014,25.15377]
[1777917350559,40.48,80486.63,22.1,-0.35232,0.00014,25.15416]
[1777917350566,40.48,80486.63,22.1,-0.35232,0.00014,25.15416]
[1777917354827,40.48,80485.76,22.1,-0.35245,0.00014,25.15717]
[1777917356715,40.48,80479.79,22.1,-0.35326,0.00014,25.17612]
[1777917356821,40.48,80479.79,22.1,-0.35326,0.00014,25.17612]
[1777917357778,40.48,80476.6,22.1,-0.3537,0.00014,25.18618]
[1777917357789,40.48,80466.83,22.1,-0.35502,0.00014,25.21671]
[1777917361665,40.48,80462.93,22.1,-0.35556,0.00014,25.22885]
[1777917362237,40.48,80465.44,22.1,-0.35522,0.00014,25.22108]
[1777917363324,40.48,80468.05,22.1,-0.35486,0.00014,25.21299]
[1777917363926,40.48,80468.05,22.1,-0.35486,0.00014,25.21299]
[1777917364421,40.48,80468.91,22.1,-0.35475,0.00014,25.21034]
[1777917369298,40.48,80461.65,22.1,-0.35574,0.00014,25.23293]
[1777917370014,40.48,80460.62,22.1,-0.35588,0.00014,25.23612]
[1777917370087,40.48,80460.62,22.1,-0.35588,0.00014,25.23612]
[1777917370373,40.48,80460.62,22.1,-0.35588,0.00014,25.23612]
[1777917370434,40.48,80460.62,22.1,-0.35588,0.00014,25.23612]
[1777917370774,40.48,80450.75,22.1,-0.35722,0.00014,25.26646]
[1777917372789,40.48,80439.0,22.1,-0.35882,0.00014,25.30215]
[1777917373133,40.48,80439.0,22.1,-0.35882,0.00014,25.30215]
[1777917374349,40.48,80435.88,22.1,-0.35924,0.00014,25.31153]
[1777917375810,40.48,80447.48,22.1,-0.35766,0.00014,25.27627]
[1777917377824,40.48,80456.51,22.1,-0.35643,0.00014,25.24857]
[1777917382859,40.48,80460.35,22.1,-0.3559,0.00014,25.23672]
[1777917384796,40.48,80459.87,22.1,-0.35597,0.00014,25.23821]
[1777917384876,40.48,80459.87,22.1,-0.35597,0.00014,25.23821]
[1777917384984,40.48,80462.72,22.1,-0.35558,0.00014,25.2294]
[1777917385040,40.48,80462.72,22.1,-0.35558,0.00014,25.2294]
[1777917385331,40.48,80462.72,22.1,-0.35558,0.00014,25.2294]
[1777917385339,40.48,80462.72,22.1,-0.35558,0.00014,25.2294]
[1777917385407,40.48,80462.72,22.1,-0.35558,0.00014,25.2294]
[1777917385980,40.48,80483.35,22.1,-0.35278,0.00014,25.16496]
[1777917386357,40.48,80483.35,22.1,-0.35278,0.00014,25.16496]
[1777917386439,40.48,80483.35,22.1,-0.35278,0.00014,25.16496]
[1777917386893,40.48,80486.87,22.1,-0.35231,0.00014,25.15389]
[1777917387383,40.48,80486.87,22.1,-0.35231,0.00014,25.15389]
[1777917387388,40.48,80486.87,22.1,-0.35231,0.00014,25.15389]
[1777917387901,40.48,80486.23,22.1,-0.35239,0.00014,25.1559]
[1777917388792,40.48,80486.23,22.1,-0.35239,0.00014,25.1559]
[1777917388907,40.48,80486.86,22.1,-0.35231,0.00014,25.15397]
[1777917389398,40.48,80486.86,22.1,-0.35231,0.00014,25.15397]
[1777917394949,40.48,80485.32,22.1,-0.35249,0.00014,25.15464]
[1777917397623,40.48,80484.68,22.1,-0.35257,0.00014,25.15652]
[1777917398509,40.47,80483.63,22.1,-0.35271,0.00014,25.15976]
[1777917398976,40.47,80485.09,22.1,-0.35251,0.00014,25.15507]
[1777917399674,40.47,80485.09,22.1,-0.35251,0.00014,25.15507]
[1777917399762,40.47,80485.09,22.1,-0.35251,0.00014,25.15513]
[1777917405810,40.47,80487.81,22.1,-0.35214,0.00014,25.14658]
[1777917405910,40.48,80489.4,22.1,-0.35193,0.00014,25.14157]
[1777917406578,40.48,80489.4,22.1,-0.35193,0.00014,25.14157]
[1777917406879,40.48,80489.4,22.1,-0.35193,0.00014,25.14157]
[1777917406969,40.48,80492.19,22.1,-0.35155,0.00014,25.13277]
[1777917408465,40.47,80485.21,22.1,-0.35249,0.00014,25.15477]
[1777917409616,40.47,80485.21,22.1,-0.35249,0.00014,25.15477]
[1777917415090,40.47,80490.22,22.1,-0.3518,0.00014,25.13848]
[1777917416736,40.47,80490.22,22.1,-0.3518,0.00014,25.13848]
[1777917419112,40.47,80486.04,22.1,-0.35236,0.00014,25.15153]
[1777917420120,40.47,80486.69,22.1,-0.35226,0.00014,25.14932]
[1777917420677,40.47,80486.69,22.1,-0.35226,0.00014,25.14932]
[1777917422246,40.46,80489.49,22.1,-0.35188,0.00014,25.14037]
[1777917422262,40.46,80489.49,22.1,-0.35188,0.00014,25.14037]
[1777917423272,40.46,80497.29,22.1,-0.35082,0.00014,25.1153]
[1777917428474,40.46,80497.64,22.1,-0.35076,0.00014,25.11399]
[1777917428585,40.46,80497.64,22.1,-0.35076,0.00014,25.11399]
[1777917431018,40.46,80499.92,22.1,-0.35045,0.00014,25.10653]
[1777917431274,40.46,80499.92,22.1,-0.35045,0.00014,25.10653]
[1777917431280,40.46,80499.92,22.1,-0.35045,0.00014,25.10653]
[1777917431964,40.46,80499.92,22.1,-0.35045,0.00014,25.10653]
[1777917431979,40.46,80499.92,22.1,-0.35045,0.00014,25.10653]
[1777917435100,40.46,80501.16,22.1,-0.35028,0.00014,25.10238]
[1777917435511,40.46,80501.16,22.1,-0.35028,0.00014,25.10238]
[1777917437433,40.45,80498.84,22.1,-0.35059,0.00014,25.10974]
[1777917438255,40.45,80490.56,22.1,-0.3517,0.00014,25.13608]
[1777917443290,40.45,80486.9,22.1,-0.35218,0.00014,25.14735]
[1777917444313,40.45,80486.9,22.1,-0.35218,0.00014,25.14735]
[1777917448462,40.45,80486.97,22.1,-0.35216,0.00014,25.14685]
[1777917454367,40.44,80485.91,22.1,-0.35227,0.00014,25.14592]
[1777917459402,40.44,80488.7,22.1,-0.35188,0.00014,25.13675]
[1777917462360,40.43,80488.78,22.1,-0.35187,0.00014,25.13638]
[1777917462383,40.43,80488.78,22.1,-0.35187,0.00014,25.13638]
[1777917463647,40.43,80490.16,22.1,-0.35168,0.00014,25.13193]
[1777917464282,40.43,80494.66,22.1,-0.35107,0.00014,25.11753]
[1777917465699,40.43,80496.86,22.1,-0.35077,0.00014,25.11045]
[1777917465895,40.43,80496.86,22.1,-0.35077,0.00014,25.11045]
[1777917465914,40.43,80496.86,22.1,-0.35077,0.00014,25.11045]
[1777917467867,40.43,80495.27,22.1,-0.35098,0.00014,25.11546]
[1777917469724,40.43,80495.43,22.1,-0.35095,0.00014,25.11486]
[1777917475514,40.43,80494.92,22.1,-0.35101,0.00014,25.1162]
[1777917480725,40.43,80493.64,22.1,-0.35118,0.00014,25.12012]
[1777917486591,40.42,80493.83,22.1,-0.35114,0.00014,25.11923]
[1777917491626,40.42,80493.83,22.1,-0.35113,0.00014,25.11903]
[1777917493793,40.42,80493.66,22.1,-0.35116,0.00014,25.11954]
[1777917493890,40.42,80493.66,22.1,-0.35116,0.00014,25.11954]
[1777917499685,40.42,80493.86,22.1,-0.35112,0.00014,25.11863]
[1777917501494,40.42,80494.08,22.1,-0.35109,0.00014,25.11789]
[1777917502550,40.41,80491.85,22.1,-0.35139,0.00014,25.12498]
[1777917502553,40.41,80491.85,22.1,-0.35139,0.00014,25.12498]
[1777917507741,40.41,80486.54,22.1,-0.3521,0.00014,25.14157]
[1777917508160,40.41,80486.54,22.1,-0.3521,0.00014,25.14157]
[1777917512932,40.41,80485.43,22.1,-0.35222,0.00014,25.14106]
[1777917518133,40.4,80485.23,22.1,-0.35224,0.00014,25.14137]
[1777917523853,40.4,80484.99,22.1,-0.35225,0.00014,25.14179]
[1777917525070,40.4,80484.99,22.1,-0.35225,0.00014,25.14179]
[1777917525121,40.4,80484.51,22.1,-0.35232,0.00014,25.14326]
[1777917525867,40.4,80479.42,22.1,-0.35301,0.00014,25.15944]
[1777917530903,40.4,80478.53,22.1,-0.35314,0.00014,25.16253]
[1777917535714,40.41,80477.92,22.1,-0.35323,0.00014,25.16466]
[1777917536753,40.41,80477.72,22.1,-0.35326,0.00014,25.16534]
[1777917541163,40.41,80476.2,22.1,-0.35348,0.00014,25.17035]
[1777917541249,40.41,80476.2,22.1,-0.35348,0.00014,25.17035]
[1777917541563,40.41,80476.2,22.1,-0.35348,0.00014,25.17035]
[1777917541978,40.41,80466.52,22.1,-0.3548,0.00014,25.2007]
[1777917542986,40.41,80458.31,22.1,-0.35591,0.00014,25.22621]
[1777917546425,40.41,80459.41,22.1,-0.35576,0.00014,25.22279]
[1777917546511,40.41,80459.41,22.1,-0.35576,0.00014,25.22279]
[1777917546592,40.41,80459.41,22.1,-0.35576,0.00014,25.22279]
[1777917546649,40.41,80459.41,22.1,-0.35576,0.00014,25.22279]
[1777917546834,40.41,80459.41,22.1,-0.35576,0.00014,25.22279]
[1777917547014,40.41,80468.04,22.1,-0.35459,0.00014,25.19597]
[1777917551796,40.41,80471.94,22.1,-0.35406,0.00014,25.1839]
[1777917551961,40.41,80471.94,22.1,-0.35406,0.00014,25.1839]
[1777917557084,40.41,80462.28,22.1,-0.35538,0.00014,25.21413]
[1777917559876,40.41,80461.36,22.1,-0.35551,0.00014,25.21701]
[1777917562028,40.41,80458.68,22.1,-0.35587,0.00014,25.22533]
[1777917566587,40.41,80451.64,22.1,-0.35683,0.00014,25.247]
[1777917568160,40.41,80441.73,22.1,-0.35818,0.00014,25.27728]
[1777917573381,40.41,80442.59,22.1,-0.35804,0.00014,25.27072]
[1777917574578,40.41,80442.42,22.1,-0.35807,0.00014,25.27117]
[1777917578534,40.41,80442.78,22.1,-0.35801,0.00014,25.26999]
[1777917578586,40.41,80442.78,22.1,-0.35801,0.00014,25.26999]
[1777917578799,40.41,80442.78,22.1,-0.35801,0.00014,25.26999]
[1777917579015,40.41,80442.78,22.1,-0.35801,0.00014,25.26999]
[1777917579098,40.41,80442.78,22.1,-0.35801,0.00014,25.26999]
[1777917579149,40.41,80442.78,22.1,-0.35801,0.00014,25.26999]
[1777917579931,40.41,80434.05,22.1,-0.3592,0.00014,25.29639]
[1777917580237,40.41,80434.05,22.1,-0.3592,0.00014,25.29639]
[1777917580245,40.41,80423.78,22.1,-0.36061,0.00014,25.32726]
[1777917581489,40.41,80423.78,22.1,-0.36061,0.00014,25.32726]
[1777917581591,40.41,80425.85,22.1,-0.36032,0.00014,25.32096]
[1777917587256,40.4,80420.23,22.1,-0.36108,0.00014,25.33749]
[1777917591498,40.4,80412.23,22.1,-0.36216,0.00014,25.36091]
[1777917592099,40.4,80412.23,22.1,-0.36216,0.00014,25.36091]
[1777917591553,40.4,80411.98,22.1,-0.36219,0.00014,25.36145]
[1777917592988,40.4,80411.98,22.1,-0.36219,0.00014,25.36145]
[1777917593247,40.4,80411.98,22.1,-0.36219,0.00014,25.36145]
[1777917593325,40.4,80412.25,22.1,-0.36215,0.00014,25.36067]
[1777917593473,40.4,80412.25,22.1,-0.36215,0.00014,25.36067]
[1777917593930,40.4,80412.25,22.1,-0.36215,0.00014,25.36067]
[1777917594047,40.4,80412.25,22.1,-0.36215,0.00014,25.36067]
[1777917594205,40.4,80406.16,22.1,-0.36299,0.00014,25.37864]
[1777917595086,40.4,80387.56,22.1,-0.36554,0.00014,25.43279]
[1777917595840,40.4,80380.2,22.1,-0.36656,0.00014,25.45389]
[1777917596477,40.4,80380.2,22.1,-0.36656,0.00014,25.45389]
[1777917598783,40.39,80380.39,22.1,-0.36652,0.00014,25.45325]
[1777917600585,40.39,80377.8,22.1,-0.36688,0.00014,25.46054]
[1777917600824,40.39,80377.8,22.1,-0.36688,0.00014,25.46054]
[1777917600946,40.39,80377.8,22.1,-0.36688,0.00014,25.46054]
[1777917601192,40.39,80377.8,22.1,-0.36688,0.00014,25.46054]
[1777917601927,40.39,80379.35,22.1,-0.36666,0.00014,25.45606]
[1777917601981,40.39,80394.82,22.1,-0.36452,0.00014,25.41132]
[1777917602233,40.39,80394.82,22.1,-0.36452,0.00014,25.41132]
[1777917604883,40.39,80396.22,22.1,-0.36433,0.00014,25.40723]
[1777917605926,40.39,80395.51,22.1,-0.36443,0.00014,25.40926]
[1777917607609,40.39,80403.9,22.1,-0.36327,0.00014,25.38463]
[1777917607722,40.39,80403.9,22.1,-0.36327,0.00014,25.38463]
[1777917608266,40.39,80406.75,22.1,-0.36287,0.00014,25.37616]
[1777917610897,40.38,80407.02,22.1,-0.36283,0.00014,25.37528]
[1777917612357,40.38,80413.15,22.1,-0.36198,0.00014,25.357]
[1777917612380,40.38,80413.15,22.1,-0.36198,0.00014,25.357]
[1777917614342,40.38,80420.6,22.1,-0.36096,0.00014,25.33469]
[1777917616321,40.38,80422.56,22.1,-0.36068,0.00014,25.3287]
[1777917617037,40.38,80422.56,22.1,-0.36068,0.00014,25.3287]
[1777917617678,40.38,80418.45,22.1,-0.36124,0.00014,25.34091]
[1777917617986,40.38,80418.45,22.1,-0.36124,0.00014,25.34091]
[1777917618087,40.38,80407.4,22.1,-0.36276,0.00014,25.37367]
[1777917618677,40.38,80407.4,22.1,-0.36276,0.00014,25.37367]
[1777917618945,40.38,80392.85,22.1,-0.36476,0.00014,25.41621]
[1777917620878,40.38,80391.86,22.1,-0.3649,0.00014,25.41906]
[1777917621294,40.38,80393.53,22.1,-0.36466,0.00014,25.41418]
[1777917622552,40.38,80383.87,22.1,-0.36599,0.00014,25.44206]
[1777917627587,40.37,80383.28,22.1,-0.36606,0.00014,25.4435]
[1777917630276,40.37,80381.42,22.1,-0.36632,0.00014,25.44879]
[1777917630292,40.37,80381.42,22.1,-0.36632,0.00014,25.44879]
[1777917630615,40.37,80379.6,22.1,-0.36657,0.00014,25.45396]
[1777917630651,40.37,80379.6,22.1,-0.36657,0.00014,25.45396]
[1777917630874,40.37,80379.6,22.1,-0.36657,0.00014,25.45396]
[1777917630907,40.37,80379.6,22.1,-0.36657,0.00014,25.45396]
[1777917630919,40.37,80379.6,22.1,-0.36657,0.00014,25.45396]
[1777917630984,40.37,80379.6,22.1,-0.36657,0.00014,25.45396]
[1777917631057,40.37,80379.6,22.1,-0.36657,0.00014,25.45396]
[1777917631221,40.37,80379.6,22.1,-0.36657,0.00014,25.45396]
[1777917631244,40.37,80360.72,22.1,-0.36916,0.00014,25.50363]
[1777917631452,40.37,80360.72,22.1,-0.36916,0.00014,25.50363]
[1777917631549,40.37,80360.72,22.1,-0.36916,0.00014,25.50363]
[1777917631618,40.37,80360.72,22.1,-0.36916,0.00014,25.50363]
[1777917632253,40.37,80360.72,22.1,-0.36916,0.00014,25.50363]
[1777917632264,40.37,80360.72,22.1,-0.36916,0.00014,25.50363]
[1777917632118,40.37,80346.43,22.1,-0.37113,0.00014,25.54341]
[1777917632988,40.37,80346.43,22.1,-0.37113,0.00014,25.54341]
[1777917633187,40.37,80346.43,22.1,-0.37113,0.00014,25.54341]
[1777917633210,40.37,80331.76,22.1,-0.37317,0.00014,25.58357]
[1777917634134,40.37,80331.76,22.1,-0.37317,0.00014,25.58357]
[1777917634177,40.37,80331.76,22.1,-0.37317,0.00014,25.58357]
[1777917634309,40.37,80331.76,22.1,-0.37317,0.00014,25.58357]
[1777917634336,40.37,80327.85,22.1,-0.37371,0.00014,25.59412]
[1777917636881,40.37,80329.13,22.1,-0.37353,0.00014,25.59056]
[1777917636973,40.37,80329.13,22.1,-0.37353,0.00014,25.59056]
[1777917637096,40.37,80329.13,22.1,-0.37353,0.00014,25.59056]
[1777917638664,40.37,80320.35,22.1,-0.37474,0.00014,25.61407]
[1777917639804,40.37,80320.35,22.1,-0.37474,0.00014,25.61407]
[1777917641817,40.36,80323.39,22.1,-0.37431,0.00014,25.60579]
[1777917641818,40.36,80323.39,22.1,-0.37431,0.00014,25.60579]
[1777917643699,40.36,80336.3,22.1,-0.37251,0.00014,25.57065]
[1777917644706,40.36,80337.93,22.1,-0.37227,0.00014,25.56588]
[1777917647280,40.35,80338.2,22.1,-0.37222,0.00014,25.56487]
[1777917650793,40.35,80337.96,22.1,-0.37224,0.00014,25.5652]
[1777917655231,40.34,80335.42,22.1,-0.37259,0.00014,25.57205]
[1777917657471,40.34,80335.27,22.1,-0.37261,0.00014,25.57238]
[1777917657700,40.34,80335.27,22.1,-0.37261,0.00014,25.57238]
[1777917658289,40.34,80335.27,22.1,-0.37261,0.00014,25.57238]
[1777917657797,40.34,80326.87,22.1,-0.37377,0.00014,25.59518]
[1777917658344,40.34,80326.87,22.1,-0.37377,0.00014,25.59518]
[1777917658804,40.34,80319.7,22.1,-0.37477,0.00014,25.61444]
[1777917660472,40.34,80314.12,22.1,-0.37554,0.00014,25.62931]
[1777917662034,40.34,80313.57,22.1,-0.37561,0.00014,25.63071]
[1777917662380,40.34,80317.71,22.1,-0.37503,0.00014,25.6196]
[1777917667867,40.33,80312.22,22.1,-0.37578,0.00014,25.63387]
[1777917668430,40.33,80312.22,22.1,-0.37578,0.00014,25.63387]
[1777917668488,40.33,80312.22,22.1,-0.37578,0.00014,25.63387]
[1777917668874,40.33,80312.22,22.1,-0.37578,0.00014,25.63387]
[1777917668932,40.33,80312.22,22.1,-0.37578,0.00014,25.63387]
[1777917669094,40.33,80312.22,22.1,-0.37578,0.00014,25.63387]
[1777917669143,40.33,80312.22,22.1,-0.37578,0.00014,25.63387]
[1777917669153,40.33,80312.22,22.1,-0.37578,0.00014,25.63387]
[1777917669273,40.33,80312.22,22.1,-0.37578,0.00014,25.63387]
[1777917669299,40.33,80289.56,22.1,-0.37894,0.00014,25.69326]
[1777917669466,40.33,80289.56,22.1,-0.37894,0.00014,25.69326]
[1777917669493,40.33,80289.56,22.1,-0.37894,0.00014,25.69326]
[1777917669541,40.33,80289.56,22.1,-0.37894,0.00014,25.69326]
[1777917669814,40.33,80289.56,22.1,-0.37894,0.00014,25.69326]
[1777917670027,40.33,80278.57,22.1,-0.38047,0.00014,25.72149]
[1777917670843,40.33,80278.57,22.1,-0.38047,0.00014,25.72149]
[1777917671110,40.33,80278.57,22.1,-0.38047,0.00014,25.72149]
[1777917671202,40.33,80267.12,22.1,-0.38208,0.00014,25.75049]
[1777917671734,40.33,80267.12,22.1,-0.38208,0.00014,25.75049]
[1777917672126,40.33,80267.12,22.1,-0.38208,0.00014,25.75049]
[1777917672258,40.33,80258.6,22.1,-0.38327,0.00014,25.77184]
[1777917673400,40.33,80261.1,22.1,-0.38292,0.00014,25.76562]
[1777917673466,40.33,80261.1,22.1,-0.38292,0.00014,25.76562]
[1777917673746,40.33,80261.1,22.1,-0.38292,0.00014,25.76562]
[1777917673964,40.33,80261.1,22.1,-0.38292,0.00014,25.76562]
[1777917674041,40.33,80269.43,22.1,-0.38176,0.00014,25.74473]
[1777917676137,40.33,80275.09,22.1,-0.38096,0.00014,25.73035]
[1777917676159,40.33,80275.09,22.1,-0.38096,0.00014,25.73035]
[1777917677184,40.33,80283.3,22.1,-0.37981,0.00014,25.70929]
[1777917677457,40.33,80283.3,22.1,-0.37981,0.00014,25.70929]
[1777917677485,40.33,80283.3,22.1,-0.37981,0.00014,25.70929]
[1777917678093,40.33,80283.3,22.1,-0.37981,0.00014,25.70929]
[1777917678958,40.33,80284.18,22.1,-0.37968,0.00014,25.707]
[1777917679057,40.33,80289.98,22.1,-0.37887,0.00014,25.69202]
[1777917680047,40.33,80289.98,22.1,-0.37887,0.00014,25.69202]
[1777917680256,40.33,80289.98,22.1,-0.37887,0.00014,25.69202]
[1777917680348,40.33,80299.31,22.1,-0.37757,0.00014,25.66762]
[1777917680408,40.33,80299.31,22.1,-0.37757,0.00014,25.66762]
[1777917680957,40.32,80298.6,22.1,-0.37766,0.00014,25.6694]
[1777917685993,40.32,80301.12,22.1,-0.37729,0.00014,25.66243]
[1777917691029,40.31,80305.9,22.1,-0.3766,0.00014,25.64577]
[1777917692526,40.31,80306.94,22.1,-0.37645,0.00014,25.64296]
[1777917692562,40.31,80306.94,22.1,-0.37645,0.00014,25.64296]
[1777917692688,40.31,80306.94,22.1,-0.37645,0.00014,25.64296]
[1777917692893,40.31,80306.94,22.1,-0.37645,0.00014,25.64296]
[1777917692898,40.31,80306.94,22.1,-0.37645,0.00014,25.64296]
[1777917692964,40.31,80306.94,22.1,-0.37645,0.00014,25.64296]
[1777917693243,40.31,80306.94,22.1,-0.37645,0.00014,25.64296]
[1777917693337,40.31,80306.94,22.1,-0.37645,0.00014,25.64296]
[1777917693314,40.31,80309.77,22.1,-0.37605,0.00014,25.63541]
[1777917693781,40.31,80309.77,22.1,-0.37605,0.00014,25.63541]
[1777917694050,40.31,80318.43,22.1,-0.37484,0.00014,25.61223]
[1777917695057,40.31,80325.49,22.1,-0.37386,0.00014,25.59317]
[1777917695442,40.31,80325.49,22.1,-0.37386,0.00014,25.59317]
[1777917695571,40.31,80325.49,22.1,-0.37386,0.00014,25.59317]
[1777917696192,40.31,80325.49,22.1,-0.37386,0.00014,25.59317]
[1777917696896,40.31,80330.04,22.1,-0.37322,0.00014,25.58079]
[1777917697245,40.31,80330.04,22.1,-0.37322,0.00014,25.58079]
[1777917699939,40.31,80330.17,22.1,-0.3732,0.00014,25.58035]
[1777917700265,40.31,80330.17,22.1,-0.3732,0.00014,25.58035]
[1777917700629,40.31,80330.74,22.1,-0.37312,0.00014,25.57877]
[1777917701101,40.31,80321.97,22.1,-0.37434,0.00014,25.60249]
[1777917701547,40.31,80321.97,22.1,-0.37434,0.00014,25.60249]
[1777917705232,40.3,80319.48,22.1,-0.37468,0.00014,25.60905]
[1777917705584,40.3,80315.12,22.1,-0.37528,0.00014,25.62069]
[1777917708194,40.3,80317.99,22.1,-0.37488,0.00014,25.6129]
[1777917710009,40.3,80324.33,22.1,-0.37399,0.00014,25.59574]
[1777917711171,40.3,80317.3,22.1,-0.37497,0.00014,25.61459]
[1777917716205,40.29,80316.81,22.1,-0.37502,0.00014,25.61565]
[1777917716864,40.29,80316.81,22.1,-0.37502,0.00014,25.61565]
[1777917719227,40.29,80327.16,22.1,-0.37358,0.00014,25.58763]
[1777917723803,40.29,80323.51,22.1,-0.37408,0.00014,25.5974]
[1777917731312,40.29,80327.75,22.1,-0.37348,0.00014,25.58567]
[1777917736347,40.28,80328.51,22.1,-0.37337,0.00014,25.58348]
[1777917739228,40.28,80327.53,22.1,-0.3735,0.00014,25.5861]
[1777917739368,40.28,80320.27,22.1,-0.37451,0.00014,25.6057]
[1777917739425,40.28,80320.27,22.1,-0.37451,0.00014,25.6057]
[1777917745411,40.28,80324.16,22.1,-0.37396,0.00014,25.59499]
[1777917750446,40.28,80324.23,22.1,-0.37394,0.00014,25.59464]
[1777917753638,40.27,80327.22,22.1,-0.37351,0.00014,25.58271]
[1777917753743,40.27,80327.22,22.1,-0.37351,0.00014,25.58271]
[1777917753930,40.27,80327.22,22.1,-0.37351,0.00014,25.58271]
[1777917759100,40.27,80335.32,22.1,-0.37238,0.00014,25.56051]
[1777917759180,40.27,80335.17,22.1,-0.3724,0.00014,25.5609]
[1777917761628,40.27,80339.18,22.1,-0.37184,0.00014,25.54978]
[1777917761690,40.27,80339.18,22.1,-0.37184,0.00014,25.54978]
[1777917761929,40.27,80339.18,22.1,-0.37184,0.00014,25.54978]
[1777917763862,40.27,80346.89,22.1,-0.37076,0.00014,25.52841]
[1777917763865,40.27,80346.89,22.1,-0.37076,0.00014,25.52841]
[1777917763973,40.27,80346.89,22.1,-0.37076,0.00014,25.52841]
[1777917764484,40.27,80349.02,22.1,-0.37046,0.00014,25.52231]
[1777917764613,40.27,80349.02,22.1,-0.37046,0.00014,25.52231]
[1777917764630,40.27,80349.02,22.1,-0.37046,0.00014,25.52231]
[1777917764644,40.27,80349.02,22.1,-0.37046,0.00014,25.52231]
[1777917764738,40.27,80349.02,22.1,-0.37046,0.00014,25.52231]
[1777917765586,40.27,80354.59,22.1,-0.36968,0.00014,25.50667]
[1777917765878,40.27,80354.59,22.1,-0.36968,0.00014,25.50667]
[1777917766080,40.26,80370.11,22.1,-0.36753,0.00014,25.46274]
[1777917767028,40.26,80370.11,22.1,-0.36753,0.00014,25.46274]
[1777917768849,40.26,80377.25,22.1,-0.36654,0.00014,25.44224]
[1777917775622,40.26,80384.93,22.1,-0.36547,0.00014,25.41997]
[1777917776607,40.26,80384.93,22.1,-0.36547,0.00014,25.41997]
[1777917778689,40.26,80380.36,22.1,-0.3661,0.00014,25.43314]
[1777917779773,40.26,80382.23,22.1,-0.36584,0.00014,25.42772]
[1777917780634,40.26,80382.47,22.1,-0.36581,0.00014,25.42701]
[1777917781541,40.26,80383.4,22.1,-0.36568,0.00014,25.4243]
[1777917781569,40.26,80383.4,22.1,-0.36568,0.00014,25.4243]
[1777917783846,40.26,80389.76,22.1,-0.36479,0.00014,25.4058]
[1777917788453,40.26,80392.58,22.1,-0.3644,0.00014,25.3975]
[1777917790929,40.26,80390.21,22.1,-0.36473,0.00014,25.40438]
[1777917791864,40.26,80387.9,22.1,-0.36505,0.00014,25.4111]
[1777917791955,40.26,80399.93,22.1,-0.36339,0.00014,25.3759]
[1777917793622,40.26,80404.61,22.1,-0.36274,0.00014,25.3621]
[1777917793677,40.26,80404.61,22.1,-0.36274,0.00014,25.3621]
[1777917795065,40.26,80414.23,22.1,-0.36141,0.00014,25.33347]
[1777917798056,40.26,80412.01,22.1,-0.36172,0.00014,25.34]
[1777917800820,40.25,80413.82,22.1,-0.36146,0.00014,25.33447]
[1777917806849,40.25,80413.23,22.1,-0.36153,0.00014,25.33588]
[1777917807973,40.25,80413.23,22.1,-0.36153,0.00014,25.33588]
[1777917810878,40.25,80420.14,22.1,-0.36057,0.00014,25.31499]
[1777917812683,40.24,80419.16,22.1,-0.36069,0.00014,25.31409]
[1777917819006,40.24,80413.16,22.1,-0.3615,0.00014,25.33176]
[1777917825544,40.24,80419.2,22.1,-0.36065,0.00014,25.31328]
[1777917831537,40.23,80419.13,22.1,-0.36065,0.00014,25.31321]
[1777917831602,40.23,80419.13,22.1,-0.36065,0.00014,25.31321]
[1777917831930,40.23,80419.13,22.1,-0.36065,0.00014,25.31321]
[1777917832794,40.23,80419.2,22.1,-0.36064,0.00014,25.31295]
[1777917834100,40.23,80419.04,22.1,-0.36066,0.00014,25.31339]
[1777917835249,40.23,80419.16,22.1,-0.36064,0.00014,25.31298]
[1777917835287,40.23,80413.31,22.1,-0.36144,0.00014,25.33046]
[1777917836490,40.23,80413.31,22.1,-0.36144,0.00014,25.33046]
[1777917837396,40.23,80412.2,22.1,-0.36159,0.00014,25.33369]
[1777917841588,40.22,80416.0,22.1,-0.36105,0.00014,25.32195]
[1777917841598,40.22,80416.0,22.1,-0.36105,0.00014,25.32195]
[1777917841693,40.22,80416.0,22.1,-0.36105,0.00014,25.32195]
[1777917842087,40.22,80416.0,22.1,-0.36105,0.00014,25.32195]
[1777917847383,40.22,80409.72,22.1,-0.3619,0.00014,25.34032]
[1777917848138,40.21,80401.38,22.1,-0.36305,0.00014,25.36489]
[1777917848533,40.21,80401.38,22.1,-0.36305,0.00014,25.36489]
[1777917849269,40.21,80401.38,22.1,-0.36305,0.00014,25.36489]
[1777917852297,40.21,80397.53,22.1,-0.36356,0.00014,25.37593]
[1777917852978,40.21,80398.39,22.1,-0.36344,0.00014,25.37329]
[1777917852995,40.21,80398.39,22.1,-0.36344,0.00014,25.37329]
[1777917853498,40.21,80398.39,22.1,-0.36344,0.00014,25.37329]
[1777917854061,40.21,80398.9,22.1,-0.36337,0.00014,25.37169]
[1777917859215,40.2,80400.4,22.1,-0.36313,0.00014,25.3667]
[1777917861731,40.2,80398.47,22.1,-0.36339,0.00014,25.37219]
[1777917862727,40.19,80392.88,22.1,-0.36416,0.00014,25.38852]
[1777917862734,40.19,80392.88,22.1,-0.36416,0.00014,25.38852]
[1777917868519,40.19,80389.69,22.1,-0.36458,0.00014,25.39729]
[1777917868711,40.19,80390.48,22.1,-0.36446,0.00014,25.39487]
[1777917868814,40.19,80390.48,22.1,-0.36446,0.00014,25.39487]
[1777917868914,40.19,80390.48,22.1,-0.36446,0.00014,25.39487]
[1777917868957,40.19,80390.48,22.1,-0.36446,0.00014,25.39487]
[1777917869076,40.19,80390.48,22.1,-0.36446,0.00014,25.39487]
[1777917869141,40.19,80390.48,22.1,-0.36446,0.00014,25.39487]
[1777917869202,40.19,80390.48,22.1,-0.36446,0.00014,25.39487]
[1777917869298,40.19,80390.48,22.1,-0.36446,0.00014,25.39487]
[1777917869316,40.19,80390.48,22.1,-0.36446,0.00014,25.39487]
[1777917869485,40.19,80390.48,22.1,-0.36446,0.00014,25.39487]
[1777917869559,40.18,80398.79,22.1,-0.36331,0.00014,25.37035]
[1777917870012,40.18,80398.79,22.1,-0.36331,0.00014,25.37035]
[1777917870289,40.18,80398.79,22.1,-0.36331,0.00014,25.37035]
[1777917870405,40.18,80398.79,22.1,-0.36331,0.00014,25.37035]
[1777917870505,40.18,80419.03,22.1,-0.36051,0.00014,25.30993]
[1777917872306,40.18,80423.2,22.1,-0.35992,0.00014,25.29345]
[1777917877341,40.18,80424.14,22.1,-0.35978,0.00014,25.29036]
[1777917880535,40.18,80425.28,22.1,-0.35962,0.00014,25.28682]
[1777917880541,40.18,80425.28,22.1,-0.35962,0.00014,25.28682]
[1777917886111,40.17,80419.0,22.1,-0.36047,0.00014,25.30555]
[1777917886962,40.17,80419.2,22.1,-0.36044,0.00014,25.30484]
[1777917890051,40.17,80419.72,22.1,-0.36036,0.00014,25.30312]
[1777917890336,40.17,80419.72,22.1,-0.36036,0.00014,25.30312]
[1777917894134,40.17,80419.71,22.1,-0.36036,0.00014,25.30295]
[1777917895224,40.17,80419.86,22.1,-0.36034,0.00014,25.30244]
[1777917900505,40.16,80420.47,22.1,-0.36024,0.00014,25.30031]
[1777917905540,40.16,80422.04,22.1,-0.36001,0.00014,25.29532]
[1777917906381,40.16,80422.04,22.1,-0.36001,0.00014,25.29532]
[1777917906419,40.16,80422.04,22.1,-0.36001,0.00014,25.29532]
[1777917906488,40.16,80422.04,22.1,-0.36001,0.00014,25.29532]
[1777917906643,40.16,80417.06,22.1,-0.3607,0.00014,25.3103]
[1777917907419,40.16,80417.06,22.1,-0.3607,0.00014,25.3103]
[1777917907556,40.16,80405.79,22.1,-0.36225,0.00014,25.34397]
[1777917908833,40.16,80401.32,22.1,-0.36286,0.00014,25.35716]
[1777917911840,40.15,80402.54,22.1,-0.36268,0.00014,25.35328]
[1777917915063,40.15,80402.97,22.1,-0.36262,0.00014,25.35183]
[1777917915810,40.15,80401.62,22.1,-0.3628,0.00014,25.35566]
[1777917917320,40.15,80403.28,22.1,-0.36256,0.00014,25.35065]
[1777917919704,40.14,80402.91,22.1,-0.36261,0.00014,25.35158]
[1777917919712,40.14,80402.91,22.1,-0.36261,0.00014,25.35158]
[1777917925546,40.14,80400.05,22.1,-0.36299,0.00014,25.35964]
[1777917930717,40.13,80399.26,22.1,-0.36307,0.00014,25.36137]
[1777917933388,40.13,80398.94,22.1,-0.36309,0.00014,25.35843]
[1777917935308,40.13,80399.1,22.1,-0.36306,0.00014,25.35778]
[1777917937499,40.12,80398.12,22.1,-0.36319,0.00014,25.36041]
[1777917937599,40.12,80398.12,22.1,-0.36319,0.00014,25.36041]
[1777917937629,40.12,80397.83,22.1,-0.36322,0.00014,25.36118]
[1777917938841,40.12,80393.76,22.1,-0.36379,0.00014,25.37319]
[1777917938883,40.12,80393.76,22.1,-0.36379,0.00014,25.37319]
[1777917938922,40.12,80393.76,22.1,-0.36379,0.00014,25.37319]
[1777917939063,40.12,80393.76,22.1,-0.36379,0.00014,25.37319]
[1777917939483,40.12,80393.76,22.1,-0.36379,0.00014,25.37319]
[1777917939554,40.12,80389.18,22.1,-0.36441,0.00014,25.38646]
[1777917940449,40.12,80374.05,22.1,-0.36651,0.00014,25.43036]
[1777917943753,40.11,80368.58,22.1,-0.36725,0.00014,25.44572]
[1777917949850,40.1,80373.68,22.1,-0.36651,0.00014,25.43024]
[1777917954885,40.09,80373.92,22.1,-0.36645,0.00014,25.42898]
[1777917959920,40.08,80371.96,22.1,-0.3667,0.00014,25.43408]
[1777917963289,40.08,80371.56,22.1,-0.36675,0.00014,25.43502]
[1777917963525,40.08,80371.56,22.1,-0.36675,0.00014,25.43502]
[1777917964954,40.07,80379.18,22.1,-0.36567,0.00014,25.41265]
[1777917966898,40.07,80378.76,22.1,-0.36573,0.00014,25.41377]
[1777917967953,40.07,80378.83,22.1,-0.36571,0.00014,25.41348]
[1777917971006,40.07,80379.5,22.1,-0.36561,0.00014,25.41125]
[1777917977044,40.06,80378.93,22.1,-0.36566,0.00014,25.41224]
[1777917982079,40.05,80380.32,22.1,-0.36545,0.00014,25.40774]
[1777917987114,40.04,80380.46,22.1,-0.36541,0.00014,25.40688]
[1777917988486,40.04,80370.44,22.1,-0.3668,0.00014,25.43584]
[1777917994162,40.03,80366.87,22.1,-0.36725,0.00014,25.44167]
[1777917999115,40.02,80370.28,22.1,-0.36676,0.00014,25.43139]
[1777917999295,40.02,80370.28,22.1,-0.36676,0.00014,25.43139]
[1777917999576,40.02,80370.28,22.1,-0.36676,0.00014,25.43139]
[1777918001259,40.02,80386.29,22.1,-0.36452,0.00014,25.3845]
[1777918002687,40.02,80386.8,22.1,-0.36444,0.00014,25.38293]
[1777918003535,40.02,80386.8,22.1,-0.36444,0.00014,25.38293]
[1777918004000,40.02,80387.91,22.1,-0.36428,0.00014,25.3796]
[1777918006742,40.02,80388.17,22.1,-0.36424,0.00014,25.37863]
[1777918007655,40.02,80388.17,22.1,-0.36424,0.00014,25.37863]
[1777918012640,40.01,80384.59,22.1,-0.36472,0.00014,25.38878]
[1777918018382,40.0,80384.7,22.1,-0.36468,0.00014,25.38793]
[1777918023417,40.0,80387.4,22.1,-0.36429,0.00014,25.37963]
[1777918028452,39.99,80385.48,22.1,-0.36454,0.00014,25.38492]
[1777918031582,39.99,80385.31,22.1,-0.36456,0.00014,25.38528]
[1777918037518,39.98,80383.99,22.1,-0.36472,0.00014,25.38866]
[1777918042553,39.98,80384.52,22.1,-0.36464,0.00014,25.38676]
[1777918047588,39.97,80383.67,22.1,-0.36474,0.00014,25.38892]
[1777918050933,39.97,80383.54,22.1,-0.36475,0.00014,25.38917]
[1777918051038,39.97,80383.54,22.1,-0.36475,0.00014,25.38917]
[1777918052158,39.97,80381.62,22.1,-0.365,0.00014,25.39087]
[1777918056510,39.96,80380.17,22.1,-0.36519,0.00014,25.39483]
[1777918057041,39.96,80380.17,22.1,-0.36518,0.00014,25.39476]
[1777918057048,39.96,80380.17,22.1,-0.36518,0.00014,25.39476]
[1777918062694,39.96,80378.03,22.1,-0.36546,0.00014,25.40058]
[1777918064025,39.96,80378.03,22.1,-0.36546,0.00014,25.40058]
[1777918064373,39.96,80378.03,22.1,-0.36546,0.00014,25.40058]
[1777918067729,39.95,80368.76,22.1,-0.36674,0.00014,25.42716]
[1777918068538,39.95,80368.76,22.1,-0.36674,0.00014,25.42716]
[1777918071502,39.95,80367.13,22.1,-0.36696,0.00014,25.4316]
[1777918071630,39.95,80367.13,22.1,-0.36696,0.00014,25.4316]
[1777918071697,39.95,80367.13,22.1,-0.36696,0.00014,25.4316]
[1777918072908,39.95,80356.2,22.1,-0.36848,0.00014,25.46288]
[1777918074968,39.95,80354.97,22.1,-0.36865,0.00014,25.46639]
[1777918074996,39.95,80354.97,22.1,-0.36865,0.00014,25.46639]
[1777918075009,39.95,80354.97,22.1,-0.36865,0.00014,25.46639]
[1777918075214,39.95,80354.97,22.1,-0.36865,0.00014,25.46639]
[1777918075787,39.95,80336.23,22.1,-0.37127,0.00014,25.51919]
[1777918080822,39.94,80336.96,22.1,-0.37116,0.00014,25.51688]
[1777918082302,39.94,80336.96,22.1,-0.37116,0.00014,25.51688]
[1777918082401,39.94,80335.55,22.1,-0.37135,0.00014,25.5207]
[1777918086531,39.94,80335.18,22.1,-0.3714,0.00014,25.52181]
[1777918086990,39.94,80335.01,22.1,-0.37143,0.00014,25.52235]
[1777918087553,39.94,80335.01,22.1,-0.37143,0.00014,25.52235]
[1777918087790,39.94,80334.86,22.1,-0.37145,0.00014,25.5228]
[1777918089139,39.94,80333.11,22.1,-0.3717,0.00014,25.52767]
[1777918093835,39.94,80331.75,22.1,-0.3719,0.00014,25.53158]
[1777918095647,39.95,80331.52,22.1,-0.37193,0.00014,25.53226]
[1777918095682,39.95,80333.25,22.1,-0.37169,0.00014,25.52748]
[1777918096085,39.95,80333.25,22.1,-0.37169,0.00014,25.52748]
[1777918096957,39.94,80336.29,22.1,-0.37126,0.00014,25.51894]
[1777918097413,39.94,80336.29,22.1,-0.37126,0.00014,25.51894]
[1777918097587,39.94,80336.29,22.1,-0.37126,0.00014,25.51894]
[1777918098469,39.94,80351.66,22.1,-0.3691,0.00014,25.47554]
[1777918099493,39.94,80351.66,22.1,-0.3691,0.00014,25.47554]
[1777918100093,39.94,80354.9,22.1,-0.36865,0.00014,25.46629]
[1777918103790,39.94,80358.91,22.1,-0.36808,0.00014,25.45471]
[1777918103808,39.94,80358.91,22.1,-0.36808,0.00014,25.45471]
[1777918103856,39.94,80358.91,22.1,-0.36808,0.00014,25.45471]
[1777918104711,39.94,80358.91,22.1,-0.36808,0.00014,25.45471]
[1777918104797,39.94,80361.36,22.1,-0.36774,0.00014,25.44766]
[1777918105396,39.94,80370.38,22.1,-0.36648,0.00014,25.42162]
[1777918108688,39.94,80372.83,22.1,-0.36613,0.00014,25.4143]
[1777918114058,39.93,80376.44,22.1,-0.36558,0.00014,25.39929]
[1777918119620,39.92,80375.9,22.1,-0.36564,0.00014,25.40051]
[1777918119717,39.92,80376.37,22.1,-0.36557,0.00014,25.39904]
[1777918121296,39.92,80370.0,22.1,-0.36645,0.00014,25.41755]
[1777918121729,39.92,80370.0,22.1,-0.36645,0.00014,25.41755]
[1777918125060,39.92,80361.77,22.1,-0.3676,0.00014,25.44124]
[1777918125728,39.92,80361.77,22.1,-0.3676,0.00014,25.44124]
[1777918126350,39.92,80359.6,22.1,-0.3679,0.00014,25.44746]
[1777918126565,39.92,80359.6,22.1,-0.3679,0.00014,25.44746]
[1777918126592,39.92,80359.6,22.1,-0.3679,0.00014,25.44746]
[1777918128928,39.91,80370.7,22.1,-0.36634,0.00014,25.41522]
[1777918130280,39.91,80370.12,22.1,-0.36642,0.00014,25.41685]
[1777918130368,39.91,80370.12,22.1,-0.36642,0.00014,25.41685]
[1777918131586,39.91,80358.83,22.1,-0.368,0.00014,25.44937]
[1777918133880,39.91,80353.1,22.1,-0.3688,0.00014,25.46571]
[1777918138226,39.91,80345.48,22.1,-0.36986,0.00014,25.48718]
[1777918139836,39.91,80345.48,22.1,-0.36986,0.00014,25.48718]
[1777918141247,39.91,80334.55,22.1,-0.37139,0.00014,25.51773]
[1777918142018,39.91,80334.55,22.1,-0.37139,0.00014,25.51773]
[1777918142291,39.91,80334.55,22.1,-0.37139,0.00014,25.51773]
[1777918147988,39.9,80332.67,22.1,-0.37163,0.00014,25.52261]
[1777918148824,39.9,80332.67,22.1,-0.37163,0.00014,25.52261]
[1777918152119,39.9,80334.42,22.1,-0.37137,0.00014,25.51746]
[1777918157359,39.89,80343.13,22.1,-0.37014,0.00014,25.49267]
[1777918160095,39.89,80344.14,22.1,-0.36999,0.00014,25.48972]
[1777918160528,39.89,80344.14,22.1,-0.36999,0.00014,25.48972]
[1777918165668,39.89,80344.02,22.1,-0.37,0.00014,25.48981]
[1777918169932,39.88,80345.43,22.1,-0.36979,0.00014,25.48556]
[1777918173838,39.88,80345.12,22.1,-0.36981,0.00014,25.48251]
[1777918174438,39.88,80345.12,22.1,-0.36981,0.00014,25.48245]
[1777918178457,39.88,80345.31,22.1,-0.36977,0.00014,25.48171]
[1777918178549,39.88,80345.31,22.1,-0.36977,0.00014,25.48171]
[1777918178564,39.88,80345.31,22.1,-0.36977,0.00014,25.48171]
[1777918180815,39.87,80347.34,22.1,-0.36948,0.00014,25.47586]
[1777918182026,39.87,80350.86,22.1,-0.36898,0.00014,25.46576]
[1777918184453,39.87,80352.14,22.1,-0.3688,0.00014,25.46203]
[1777918184609,39.87,80352.14,22.1,-0.3688,0.00014,25.46203]
[1777918185974,39.87,80352.81,22.1,-0.3687,0.00014,25.46005]
[1777918186186,39.87,80352.81,22.1,-0.3687,0.00014,25.46005]
[1777918188734,39.87,80356.46,22.1,-0.36819,0.00014,25.44954]
[1777918193334,39.86,80358.03,22.1,-0.36796,0.00014,25.4447]
[1777918193735,39.86,80358.03,22.1,-0.36796,0.00014,25.4447]
[1777918198997,39.86,80357.51,22.1,-0.36801,0.00014,25.44576]
[1777918200100,39.86,80362.62,22.1,-0.36729,0.00014,25.43097]
[1777918200771,39.86,80362.62,22.1,-0.36729,0.00014,25.43097]
[1777918200777,39.86,80362.62,22.1,-0.36729,0.00014,25.43097]
[1777918200832,39.85,80371.72,22.1,-0.36601,0.00014,25.4045]
[1777918202859,39.85,80372.46,22.1,-0.36591,0.00014,25.4023]
[1777918203111,39.85,80373.45,22.1,-0.36577,0.00014,25.39936]
[1777918203147,39.85,80373.45,22.1,-0.36577,0.00014,25.39936]
[1777918203293,39.85,80373.45,22.1,-0.36577,0.00014,25.39936]
[1777918203460,39.85,80373.45,22.1,-0.36577,0.00014,25.39936]
[1777918203682,39.85,80385.67,22.1,-0.36406,0.00014,25.36335]
[1777918204175,39.85,80385.67,22.1,-0.36406,0.00014,25.36335]
[1777918206185,39.85,80392.53,22.1,-0.3631,0.00014,25.34284]
[1777918210314,39.85,80386.31,22.1,-0.36396,0.00014,25.36112]
[1777918210665,39.85,80386.31,22.1,-0.36396,0.00014,25.36112]
[1777918214556,39.84,80387.92,22.1,-0.36372,0.00014,25.35609]
[1777918215714,39.84,80388.46,22.1,-0.36364,0.00014,25.35443]
[1777918218843,39.84,80390.56,22.1,-0.36334,0.00014,25.34803]
[1777918220003,39.84,80390.31,22.1,-0.36337,0.00014,25.34867]
[1777918221362,39.84,80389.98,22.1,-0.36342,0.00014,25.3496]
[1777918222239,39.84,80391.17,22.1,-0.36325,0.00014,25.34601]
[1777918223759,39.84,80390.27,22.1,-0.36337,0.00014,25.34864]
[1777918224217,39.84,80390.45,22.1,-0.36335,0.00014,25.34806]
[1777918224950,39.84,80390.26,22.1,-0.36337,0.00014,25.34857]
[1777918225299,39.84,80390.26,22.1,-0.36337,0.00014,25.34857]
[1777918225921,39.84,80390.3,22.1,-0.36336,0.00014,25.3484]
[1777918228689,39.83,80388.23,22.1,-0.36365,0.00014,25.35446]
[1777918229827,39.83,80388.37,22.1,-0.36363,0.00014,25.35399]
[1777918230222,39.83,80388.27,22.1,-0.36364,0.00014,25.35423]
[1777918230995,39.83,80388.33,22.1,-0.36363,0.00014,25.354]
[1777918233190,39.83,80388.46,22.1,-0.36359,0.00014,25.34972]
[1777918233600,39.83,80388.46,22.1,-0.36359,0.00014,25.34972]
[1777918237512,39.83,80388.71,22.1,-0.36354,0.00014,25.34877]
[1777918240186,39.83,80389.63,22.1,-0.36341,0.00014,25.34594]
[1777918240381,39.83,80389.63,22.1,-0.36341,0.00014,25.34594]
[1777918240684,39.83,80389.63,22.1,-0.36341,0.00014,25.34594]
[1777918240941,39.82,80397.51,22.1,-0.36231,0.00014,25.32229]
[1777918245977,39.82,80400.31,22.1,-0.36191,0.00014,25.31372]
[1777918248198,39.82,80400.38,22.1,-0.3619,0.00014,25.31349]
[1777918250717,39.82,80405.07,22.1,-0.36125,0.00014,25.29928]
[1777918254187,39.82,80403.91,22.1,-0.3614,0.00014,25.30272]
[1777918260842,39.82,80406.47,22.1,-0.36104,0.00014,25.29485]
[1777918261253,39.82,80406.94,22.1,-0.36098,0.00014,25.2934]
[1777918266646,39.82,80412.78,22.1,-0.36016,0.00014,25.27562]
[1777918268245,39.82,80414.97,22.1,-0.35986,0.00014,25.26894]
[1777918268289,39.82,80414.97,22.1,-0.35986,0.00014,25.26894]
[1777918268554,39.82,80414.97,22.1,-0.35986,0.00014,25.26894]
[1777918268590,39.82,80414.97,22.1,-0.35986,0.00014,25.26894]
[1777918268708,39.82,80414.97,22.1,-0.35986,0.00014,25.26894]
[1777918268775,39.82,80414.97,22.1,-0.35986,0.00014,25.26894]
[1777918268847,39.82,80414.97,22.1,-0.35986,0.00014,25.26894]
[1777918269694,39.82,80410.63,22.1,-0.36046,0.00014,25.28219]
[1777918269890,39.82,80410.63,22.1,-0.36046,0.00014,25.28219]
[1777918269904,39.82,80396.58,22.1,-0.36242,0.00014,25.32464]
[1777918270488,39.82,80396.58,22.1,-0.36242,0.00014,25.32464]
[1777918276190,39.81,80393.23,22.1,-0.36287,0.00014,25.33438]
[1777918281224,39.81,80393.23,22.1,-0.36287,0.00014,25.3342]
[1777918282759,39.81,80393.23,22.1,-0.36287,0.00014,25.3342]
[1777918282984,39.81,80393.1,22.1,-0.36288,0.00014,25.33455]
[1777918288274,39.81,80393.67,22.1,-0.3628,0.00014,25.33266]
[1777918293312,39.81,80393.91,22.1,-0.36274,0.00014,25.32799]
[1777918298347,39.8,80394.57,22.1,-0.36264,0.00014,25.32588]
[1777918301366,39.8,80393.92,22.1,-0.36273,0.00014,25.32777]
[1777918302278,39.8,80393.23,22.1,-0.36283,0.00014,25.32981]
[1777918307410,39.8,80390.47,22.1,-0.3632,0.00014,25.33785]
[1777918312445,39.8,80393.97,22.1,-0.36271,0.00014,25.32725]
[1777918317389,39.8,80393.86,22.1,-0.36272,0.00014,25.32747]
[1777918317398,39.8,80393.86,22.1,-0.36272,0.00014,25.32747]
[1777918317436,39.8,80393.86,22.1,-0.36272,0.00014,25.32747]
[1777918317865,39.8,80393.86,22.1,-0.36272,0.00014,25.32747]
[1777918317968,39.8,80393.86,22.1,-0.36272,0.00014,25.32747]
[1777918317984,39.8,80393.86,22.1,-0.36272,0.00014,25.32747]
[1777918318318,39.8,80397.22,22.1,-0.36225,0.00014,25.31737]
[1777918318496,39.8,80406.23,22.1,-0.36099,0.00014,25.29014]
[1777918319769,39.8,80406.23,22.1,-0.36099,0.00014,25.29014]
[1777918322317,39.8,80400.82,22.1,-0.36175,0.00014,25.30651]
[1777918324123,39.8,80400.49,22.1,-0.36179,0.00014,25.30748]
[1777918324446,39.8,80400.49,22.1,-0.36179,0.00014,25.30748]
[1777918324532,39.8,80400.49,22.1,-0.36179,0.00014,25.30748]
[1777918325214,39.8,80400.49,22.1,-0.36179,0.00014,25.30746]
[1777918327654,39.8,80401.03,22.1,-0.36171,0.00014,25.30581]
[1777918329771,39.8,80404.35,22.1,-0.36125,0.00014,25.29575]
[1777918335615,39.79,80405.88,22.1,-0.36104,0.00014,25.29109]
[1777918340652,39.79,80405.22,22.1,-0.36113,0.00014,25.29307]
[1777918345688,39.79,80405.45,22.1,-0.36109,0.00014,25.29235]
[1777918350723,39.79,80405.91,22.1,-0.36103,0.00014,25.29092]
[1777918352636,39.79,80407.28,22.1,-0.36082,0.00014,25.28296]
[1777918353004,39.79,80407.28,22.1,-0.36082,0.00014,25.28296]
[1777918352737,39.79,80421.43,22.1,-0.35885,0.00014,25.23966]
[1777918356806,39.8,80425.09,22.1,-0.35835,0.00014,25.22847]
[1777918358664,39.8,80425.36,22.1,-0.35831,0.00014,25.22771]
[1777918358781,39.8,80425.16,22.1,-0.35834,0.00014,25.22837]
[1777918359466,39.8,80425.16,22.1,-0.35834,0.00014,25.22837]
[1777918360148,39.8,80424.33,22.1,-0.35846,0.00014,25.23093]
[1777918361887,39.8,80425.11,22.1,-0.35835,0.00014,25.22851]
[1777918366638,39.8,80424.28,22.1,-0.35846,0.00014,25.23104]
[1777918371872,39.8,80419.46,22.1,-0.35913,0.00014,25.24582]
[1777918373381,39.79,80419.36,22.1,-0.35914,0.00014,25.24611]
[1777918373628,39.79,80419.36,22.1,-0.35914,0.00014,25.24611]
[1777918373886,39.79,80419.58,22.1,-0.35911,0.00014,25.24541]
[1777918378921,39.8,80418.97,22.1,-0.3592,0.00014,25.24738]
[1777918379932,39.8,80418.97,22.1,-0.3592,0.00014,25.24738]
[1777918381421,39.8,80420.28,22.1,-0.35902,0.00014,25.24338]
[1777918386977,39.8,80421.27,22.1,-0.35889,0.00014,25.24045]
[1777918387248,39.8,80421.27,22.1,-0.35889,0.00014,25.24045]
[1777918393019,39.8,80422.63,22.1,-0.3587,0.00014,25.23639]
[1777918398061,39.8,80423.71,22.1,-0.35856,0.00014,25.23316]
[1777918403096,39.8,80425.07,22.1,-0.35837,0.00014,25.22908]
[1777918404169,39.8,80425.07,22.1,-0.35837,0.00014,25.22908]
[1777918404267,39.8,80426.03,22.1,-0.35824,0.00014,25.22614]
[1777918409270,39.8,80426.02,22.1,-0.35824,0.00014,25.22605]
[1777918413684,39.8,80425.78,22.1,-0.35825,0.00014,25.22286]
[1777918413941,39.8,80425.78,22.1,-0.35825,0.00014,25.22286]
[1777918414012,39.8,80428.22,22.1,-0.35791,0.00014,25.21525]
[1777918415180,39.8,80420.76,22.1,-0.35895,0.00014,25.23834]
[1777918416215,39.8,80420.76,22.1,-0.35895,0.00014,25.23834]
[1777918416259,39.8,80420.76,22.1,-0.35895,0.00014,25.23834]
[1777918416450,39.8,80420.76,22.1,-0.35895,0.00014,25.23834]
[1777918416508,39.8,80420.76,22.1,-0.35895,0.00014,25.23834]
[1777918416633,39.8,80420.76,22.1,-0.35895,0.00014,25.23834]
[1777918416661,39.8,80420.76,22.1,-0.35895,0.00014,25.23834]
[1777918416739,39.8,80420.76,22.1,-0.35895,0.00014,25.23834]
[1777918416951,39.8,80420.76,22.1,-0.35895,0.00014,25.23834]
[1777918417015,39.8,80420.76,22.1,-0.35895,0.00014,25.23834]
[1777918417092,39.8,80420.76,22.1,-0.35895,0.00014,25.23834]
[1777918417072,39.8,80411.93,22.1,-0.36018,0.00014,25.26546]
[1777918417271,39.8,80411.93,22.1,-0.36018,0.00014,25.26546]
[1777918417343,39.8,80411.93,22.1,-0.36018,0.00014,25.26546]
[1777918417577,39.8,80411.93,22.1,-0.36018,0.00014,25.26546]
[1777918417602,39.8,80411.93,22.1,-0.36018,0.00014,25.26546]
[1777918417730,39.8,80411.93,22.1,-0.36018,0.00014,25.26546]
[1777918417775,39.8,80411.93,22.1,-0.36018,0.00014,25.26546]
[1777918418040,39.8,80385.42,22.1,-0.36387,0.00014,25.34526]
[1777918418208,39.8,80378.03,22.1,-0.36491,0.00014,25.36712]
[1777918419399,39.8,80381.1,22.1,-0.36447,0.00014,25.35793]
[1777918422923,39.8,80382.9,22.1,-0.36422,0.00014,25.35255]
[1777918423358,39.8,80382.5,22.1,-0.36427,0.00014,25.35362]
[1777918423626,39.8,80382.5,22.1,-0.36427,0.00014,25.35362]
[1777918423933,39.8,80382.5,22.1,-0.36427,0.00014,25.35362]
[1777918424999,39.79,80380.25,22.1,-0.36458,0.00014,25.36021]
[1777918430292,39.79,80376.94,22.1,-0.36503,0.00014,25.36959]
[1777918432441,39.79,80377.61,22.1,-0.36493,0.00014,25.36756]
[1777918432466,39.79,80377.61,22.1,-0.36493,0.00014,25.36756]
[1777918432699,39.79,80377.61,22.1,-0.36493,0.00014,25.36756]
[1777918434320,39.79,80368.75,22.1,-0.36617,0.00014,25.39335]
[1777918435160,39.79,80368.75,22.1,-0.36617,0.00014,25.39335]
[1777918435309,39.79,80368.75,22.1,-0.36617,0.00014,25.39335]
[1777918435327,39.78,80366.19,22.1,-0.36652,0.00014,25.40075]
[1777918440362,39.78,80364.63,22.1,-0.36672,0.00014,25.40486]
[1777918441295,39.78,80364.63,22.1,-0.36672,0.00014,25.40486]
[1777918442887,39.78,80364.12,22.1,-0.36679,0.00014,25.40627]
[1777918448418,39.77,80365.62,22.1,-0.36656,0.00014,25.40145]
[1777918452159,39.77,80364.78,22.1,-0.36667,0.00014,25.40371]
[1777918458488,39.76,80365.67,22.1,-0.36653,0.00014,25.40068]
[1777918464530,39.76,80365.36,22.1,-0.36655,0.00014,25.40122]
[1777918465171,39.76,80365.36,22.1,-0.36655,0.00014,25.40122]
[1777918470572,39.75,80364.8,22.1,-0.36662,0.00014,25.40249]
[1777918471535,39.75,80364.8,22.1,-0.36662,0.00014,25.40249]
[1777918476614,39.75,80367.93,22.1,-0.36615,0.00014,25.38924]
[1777918480418,39.74,80366.97,22.1,-0.36628,0.00014,25.39189]
[1777918481436,39.74,80366.79,22.1,-0.3663,0.00014,25.39236]
[1777918486684,39.74,80367.34,22.1,-0.36621,0.00014,25.39045]
[1777918489101,39.74,80366.98,22.1,-0.36626,0.00014,25.39145]
[1777918490343,39.74,80371.7,22.1,-0.36559,0.00014,25.37753]
[1777918495747,39.73,80378.73,22.1,-0.3646,0.00014,25.35661]
[1777918500781,39.73,80373.41,22.1,-0.36533,0.00014,25.37214]
[1777918501219,39.73,80373.41,22.1,-0.36533,0.00014,25.37214]
[1777918502130,39.73,80373.41,22.1,-0.36533,0.00014,25.37214]
[1777918506974,39.73,80364.76,22.1,-0.36654,0.00014,25.39723]
[1777918507056,39.73,80364.76,22.1,-0.36654,0.00014,25.39723]
[1777918507989,39.73,80361.76,22.1,-0.36696,0.00014,25.4059]
[1777918508001,39.72,80353.83,22.1,-0.36807,0.00014,25.42879]
[1777918508980,39.72,80353.83,22.1,-0.36807,0.00014,25.42879]
[1777918509477,39.73,80351.3,22.1,-0.36842,0.00014,25.43608]
[1777918512833,39.72,80350.66,22.1,-0.36851,0.00014,25.43785]
[1777918514444,39.72,80351.25,22.1,-0.36843,0.00014,25.43609]
[1777918518003,39.72,80350.9,22.1,-0.36846,0.00014,25.43685]
[1777918522704,39.71,80351.18,22.1,-0.36841,0.00014,25.43565]
[1777918522785,39.71,80351.18,22.1,-0.36841,0.00014,25.43565]
[1777918522789,39.71,80351.18,22.1,-0.36841,0.00014,25.43565]
[1777918523026,39.71,80351.18,22.1,-0.36841,0.00014,25.43565]
[1777918523064,39.71,80351.18,22.1,-0.36841,0.00014,25.43565]
[1777918523151,39.71,80351.18,22.1,-0.36841,0.00014,25.43565]
[1777918523202,39.71,80351.18,22.1,-0.36841,0.00014,25.43565]
[1777918523205,39.71,80344.03,22.1,-0.36941,0.00014,25.45604]
[1777918523767,39.71,80344.03,22.1,-0.36941,0.00014,25.45604]
[1777918524198,39.71,80330.44,22.1,-0.37133,0.00014,25.49449]
[1777918524385,39.71,80330.44,22.1,-0.37133,0.00014,25.49449]
[1777918524952,39.71,80319.18,22.1,-0.37292,0.00014,25.52587]
[1777918525490,39.71,80319.18,22.1,-0.37292,0.00014,25.52587]
[1777918525635,39.71,80319.18,22.1,-0.37292,0.00014,25.52587]
[1777918525705,39.71,80319.18,22.1,-0.37292,0.00014,25.52587]
[1777918525848,39.71,80319.18,22.1,-0.37292,0.00014,25.52587]
[1777918526053,39.71,80319.18,22.1,-0.37292,0.00014,25.52587]
[1777918526133,39.71,80307.58,22.1,-0.37455,0.00014,25.55776]
[1777918526442,39.71,80307.58,22.1,-0.37455,0.00014,25.55776]
[1777918526513,39.71,80307.58,22.1,-0.37455,0.00014,25.55776]
[1777918527156,39.71,80307.58,22.1,-0.37455,0.00014,25.55776]
[1777918526969,39.71,80296.15,22.1,-0.37617,0.00014,25.58882]
[1777918527973,39.71,80283.34,22.1,-0.37799,0.00014,25.6231]
[1777918528385,39.71,80283.34,22.1,-0.37799,0.00014,25.6231]
[1777918528980,39.71,80292.35,22.1,-0.37671,0.00014,25.59902]
[1777918530228,39.71,80292.35,22.1,-0.37671,0.00014,25.59902]
[1777918530613,39.71,80291.86,22.1,-0.37678,0.00014,25.60032]
[1777918530690,39.71,80291.86,22.1,-0.37678,0.00014,25.60032]
[1777918532001,39.71,80278.4,22.1,-0.37867,0.00014,25.63233]
[1777918532663,39.71,80278.4,22.1,-0.37867,0.00014,25.63233]
[1777918532731,39.71,80278.4,22.1,-0.37867,0.00014,25.63233]
[1777918533090,39.71,80278.4,22.1,-0.37867,0.00014,25.63233]
[1777918533922,39.71,80277.63,22.1,-0.37878,0.00014,25.63433]
[1777918534081,39.71,80277.63,22.1,-0.37878,0.00014,25.63433]
[1777918534592,39.71,80273.34,22.1,-0.37939,0.00014,25.64558]
[1777918536483,39.7,80269.83,22.1,-0.37987,0.00014,25.6543]
[1777918536561,39.7,80269.83,22.1,-0.37987,0.00014,25.6543]
[1777918536953,39.7,80269.83,22.1,-0.37987,0.00014,25.6543]
[1777918541070,39.68,80279.39,22.1,-0.37845,0.00014,25.62788]
[1777918543429,39.67,80280.58,22.1,-0.37827,0.00014,25.62467]
[1777918546237,39.67,80280.43,22.1,-0.37829,0.00014,25.62502]
[1777918546631,39.67,80280.2,22.1,-0.37832,0.00014,25.6256]
[1777918552148,39.67,80286.9,22.1,-0.37737,0.00014,25.60766]
[1777918554889,39.67,80285.85,22.1,-0.37752,0.00014,25.61044]
[1777918554997,39.67,80285.85,22.1,-0.37752,0.00014,25.61044]
[1777918555169,39.67,80291.73,22.1,-0.37668,0.00014,25.59467]
[1777918555923,39.67,80291.73,22.1,-0.37668,0.00014,25.59467]
[1777918556176,39.67,80299.49,22.1,-0.37558,0.00014,25.57367]
[1777918558727,39.66,80302.85,22.1,-0.37507,0.00014,25.564]
[1777918564232,39.65,80301.08,22.1,-0.37531,0.00014,25.56847]
[1777918567354,39.65,80301.97,22.1,-0.37518,0.00014,25.56596]
[1777918573298,39.65,80299.48,22.1,-0.37552,0.00014,25.57255]
[1777918574638,39.65,80299.48,22.1,-0.37552,0.00014,25.57255]
[1777918574989,39.65,80299.48,22.1,-0.37552,0.00014,25.57255]
[1777918575105,39.65,80299.48,22.1,-0.37552,0.00014,25.57255]
[1777918579249,39.65,80307.58,22.1,-0.37436,0.00014,25.55023]
[1777918579645,39.64,80308.18,22.1,-0.37427,0.00014,25.54843]
[1777918581801,39.64,80313.5,22.1,-0.37352,0.00014,25.5337]
[1777918586499,39.64,80313.53,22.1,-0.3735,0.00014,25.5333]
[1777918592431,39.63,80310.25,22.1,-0.37392,0.00014,25.53811]
[1777918595743,39.63,80310.2,22.1,-0.37393,0.00014,25.53811]
[1777918596375,39.63,80307.98,22.1,-0.37423,0.00014,25.54408]
[1777918599187,39.62,80307.43,22.1,-0.37431,0.00014,25.54552]
[1777918601879,39.62,80303.13,22.1,-0.37491,0.00014,25.55712]
[1777918602368,39.62,80301.0,22.1,-0.37521,0.00014,25.56291]
[1777918602588,39.62,80301.0,22.1,-0.37521,0.00014,25.56291]
[1777918602617,39.62,80301.0,22.1,-0.37521,0.00014,25.56291]
[1777918602624,39.62,80301.0,22.1,-0.37521,0.00014,25.56291]
[1777918602789,39.62,80301.0,22.1,-0.37521,0.00014,25.56291]
[1777918602859,39.62,80297.02,22.1,-0.37578,0.00014,25.5737]
[1777918606482,39.62,80291.55,22.1,-0.37655,0.00014,25.58849]
[1777918606897,39.62,80291.55,22.1,-0.37655,0.00014,25.58849]
[1777918610496,39.62,80292.71,22.1,-0.37639,0.00014,25.58532]
[1777918614268,39.62,80292.95,22.1,-0.37635,0.00014,25.58466]
[1777918614585,39.6,80295.58,22.1,-0.37593,0.00014,25.57659]
[1777918615680,39.6,80295.58,22.1,-0.37593,0.00014,25.57659]
[1777918616773,39.6,80301.5,22.1,-0.37509,0.00014,25.56039]
[1777918617447,39.6,80306.75,22.1,-0.37434,0.00014,25.54593]
[1777918617460,39.6,80306.75,22.1,-0.37434,0.00014,25.54593]
[1777918617498,39.6,80306.75,22.1,-0.37434,0.00014,25.54593]
[1777918617720,39.6,80306.75,22.1,-0.37434,0.00014,25.54593]
[1777918617842,39.6,80306.75,22.1,-0.37434,0.00014,25.54593]
[1777918617983,39.6,80306.75,22.1,-0.37434,0.00014,25.54593]
[1777918618102,39.6,80306.75,22.1,-0.37434,0.00014,25.54593]
[1777918618175,39.6,80300.54,22.1,-0.37522,0.00014,25.56286]
[1777918618447,39.6,80300.54,22.1,-0.37522,0.00014,25.56286]
[1777918618649,39.6,80300.54,22.1,-0.37522,0.00014,25.56286]
[1777918619255,39.6,80290.39,22.1,-0.37666,0.00014,25.59039]
[1777918619624,39.6,80282.39,22.1,-0.3778,0.00014,25.61184]
[1777918621329,39.6,80282.39,22.1,-0.3778,0.00014,25.61184]
[1777918621351,39.6,80281.74,22.1,-0.37789,0.00014,25.61355]
[1777918622249,39.6,80281.74,22.1,-0.37789,0.00014,25.61355]
[1777918622258,39.6,80281.74,22.1,-0.37789,0.00014,25.61355]
[1777918622298,39.6,80286.28,22.1,-0.37724,0.00014,25.60139]
[1777918622945,39.6,80286.28,22.1,-0.37724,0.00014,25.60139]
[1777918628687,39.57,80285.67,22.1,-0.37726,0.00014,25.60147]
[1777918631099,39.55,80285.78,22.1,-0.37719,0.00014,25.60019]
[1777918631873,39.54,80286.98,22.1,-0.37698,0.00014,25.596]
[1777918636303,39.53,80287.95,22.1,-0.37682,0.00014,25.59301]
[1777918637266,39.53,80289.02,22.1,-0.37666,0.00014,25.59004]
[1777918640233,39.52,80288.78,22.1,-0.37669,0.00014,25.59042]
[1777918640479,39.52,80287.22,22.1,-0.3769,0.00014,25.59454]
[1777918645806,39.51,80284.37,22.1,-0.37728,0.00014,25.60165]
[1777918650841,39.5,80283.25,22.1,-0.37742,0.00014,25.6042]
[1777918652855,39.5,80275.88,22.1,-0.37845,0.00014,25.61996]
[1777918653689,39.5,80275.88,22.1,-0.37845,0.00014,25.61996]
[1777918655632,39.5,80273.11,22.1,-0.37884,0.00014,25.62711]
[1777918655816,39.5,80273.11,22.1,-0.37884,0.00014,25.62711]
[1777918656891,39.49,80271.18,22.1,-0.37911,0.00014,25.63211]
[1777918658672,39.49,80271.4,22.1,-0.37907,0.00014,25.63143]
[1777918659922,39.49,80270.52,22.1,-0.3792,0.00014,25.63371]
[1777918659934,39.49,80270.52,22.1,-0.3792,0.00014,25.63371]
[1777918659973,39.49,80270.62,22.1,-0.37918,0.00014,25.6334]
[1777918661996,39.49,80268.48,22.1,-0.37948,0.00014,25.63903]
[1777918667960,39.49,80271.67,22.1,-0.37902,0.00014,25.63041]
[1777918670072,39.49,80271.71,22.1,-0.37901,0.00014,25.63028]
[1777918670475,39.49,80274.74,22.1,-0.37858,0.00014,25.62222]
[1777918670605,39.49,80274.74,22.1,-0.37858,0.00014,25.62222]
[1777918671894,39.49,80278.73,22.1,-0.37801,0.00014,25.61157]
[1777918671937,39.49,80278.73,22.1,-0.37801,0.00014,25.61157]
[1777918672057,39.49,80278.73,22.1,-0.37801,0.00014,25.61157]
[1777918672554,39.49,80280.75,22.1,-0.37772,0.00014,25.60615]
[1777918672720,39.49,80280.75,22.1,-0.37772,0.00014,25.60615]
[1777918672725,39.49,80280.75,22.1,-0.37772,0.00014,25.60615]
[1777918672996,39.49,80285.38,22.1,-0.37706,0.00014,25.59371]
[1777918678033,39.48,80287.21,22.1,-0.37678,0.00014,25.58836]
[1777918678973,39.48,80287.21,22.1,-0.37678,0.00014,25.58836]
[1777918683814,39.47,80286.1,22.1,-0.37691,0.00014,25.59095]
[1777918683892,39.47,80286.1,22.1,-0.37691,0.00014,25.59095]
[1777918684074,39.47,80280.15,22.1,-0.37776,0.00014,25.60687]
[1777918686319,39.47,80276.08,22.1,-0.37834,0.00014,25.61774]
[1777918686589,39.47,80274.66,22.1,-0.37855,0.00014,25.62151]
[1777918686593,39.47,80274.66,22.1,-0.37855,0.00014,25.62151]
[1777918686654,39.47,80274.66,22.1,-0.37855,0.00014,25.62151]
[1777918686738,39.47,80274.66,22.1,-0.37855,0.00014,25.62151]
[1777918687096,39.47,80263.38,22.1,-0.38016,0.00014,25.65131]
[1777918687544,39.47,80263.38,22.1,-0.38016,0.00014,25.65131]
[1777918688454,39.47,80260.05,22.1,-0.38063,0.00014,25.65999]
[1777918688480,39.47,80260.05,22.1,-0.38063,0.00014,25.65999]
[1777918688721,39.47,80260.05,22.1,-0.38063,0.00014,25.65999]
[1777918689114,39.47,80247.67,22.1,-0.38241,0.00014,25.69205]
[1777918690110,39.47,80247.67,22.1,-0.38241,0.00014,25.69205]
[1777918690320,39.47,80247.67,22.1,-0.38241,0.00014,25.69205]
[1777918690427,39.47,80245.92,22.1,-0.38266,0.00014,25.69649]
[1777918696162,39.46,80252.15,22.1,-0.38175,0.00014,25.68013]
[1777918698252,39.46,80251.36,22.1,-0.38186,0.00014,25.68212]
[1777918704218,39.45,80249.19,22.1,-0.38215,0.00014,25.68737]
[1777918708759,39.45,80248.98,22.1,-0.38217,0.00014,25.6877]
[1777918710055,39.45,80245.28,22.1,-0.3827,0.00014,25.69717]
[1777918710722,39.45,80245.5,22.1,-0.38267,0.00014,25.69655]
[1777918710966,39.45,80245.5,22.1,-0.38267,0.00014,25.69655]
[1777918714578,39.44,80249.3,22.1,-0.3821,0.00014,25.68282]
[1777918714585,39.44,80249.3,22.1,-0.3821,0.00014,25.68282]
[1777918714611,39.44,80249.3,22.1,-0.3821,0.00014,25.68282]
[1777918720286,39.44,80240.81,22.1,-0.3833,0.00014,25.70433]
[1777918723435,39.43,80240.86,22.1,-0.38329,0.00014,25.70402]
[1777918734428,39.42,80243.01,22.1,-0.38294,0.00014,25.69782]
[1777918734549,39.42,80243.01,22.1,-0.38294,0.00014,25.69782]
[1777918738154,39.42,80245.36,22.1,-0.3826,0.00014,25.69163]
[1777918738160,39.42,80245.36,22.1,-0.3826,0.00014,25.69163]
[1777918739464,39.42,80253.42,22.1,-0.38143,0.00014,25.67071]
[1777918742040,39.41,80256.87,22.1,-0.38094,0.00014,25.66168]
[1777918742963,39.41,80256.59,22.1,-0.38097,0.00014,25.66235]
[1777918743053,39.41,80256.59,22.1,-0.38097,0.00014,25.66235]
[1777918744060,39.41,80254.27,22.1,-0.3813,0.00014,25.66835]
[1777918744260,39.41,80247.48,22.1,-0.38228,0.00014,25.68589]
[1777918745870,39.41,80244.51,22.1,-0.3827,0.00014,25.69348]
[1777918746012,39.41,80244.51,22.1,-0.3827,0.00014,25.69348]
[1777918749109,39.41,80253.62,22.1,-0.38139,0.00014,25.66978]
[1777918751108,39.41,80253.38,22.1,-0.38142,0.00014,25.67033]
[1777918751826,39.41,80252.26,22.1,-0.38157,0.00014,25.6732]
[1777918751983,39.41,80252.26,22.1,-0.38157,0.00014,25.6732]
[1777918757593,39.4,80251.1,22.1,-0.38173,0.00014,25.67595]
[1777918758945,39.4,80251.1,22.1,-0.38173,0.00014,25.67595]
[1777918761620,39.4,80261.21,22.1,-0.38027,0.00014,25.64941]
[1777918764410,39.4,80262.64,22.1,-0.38006,0.00014,25.64562]
[1777918769677,39.39,80262.9,22.1,-0.38002,0.00014,25.64476]
[1777918774712,39.39,80262.39,22.1,-0.38007,0.00014,25.64221]
[1777918779188,39.39,80262.13,22.1,-0.3801,0.00014,25.64282]
[1777918784782,39.39,80255.88,22.1,-0.38099,0.00014,25.659]
[1777918789817,39.38,80253.1,22.1,-0.38138,0.00014,25.66606]
[1777918793664,39.38,80251.91,22.1,-0.38155,0.00014,25.66905]
[1777918799353,39.38,80247.29,22.1,-0.3822,0.00014,25.6808]
[1777918800143,39.38,80247.36,22.1,-0.38219,0.00014,25.68057]
[1777918800199,39.38,80247.36,22.1,-0.38219,0.00014,25.68057]
[1777918803626,39.37,80240.9,22.1,-0.38311,0.00014,25.69701]
[1777918811067,39.37,80239.51,22.1,-0.38329,0.00014,25.70021]
[1777918811075,39.37,80239.51,22.1,-0.38329,0.00014,25.70021]
[1777918811169,39.36,80238.33,22.1,-0.38346,0.00014,25.70317]
[1777918812622,39.36,80235.97,22.1,-0.3838,0.00014,25.70922]
[1777918812625,39.36,80235.97,22.1,-0.3838,0.00014,25.70922]
[1777918817880,39.37,80234.08,22.1,-0.38408,0.00014,25.71413]
[1777918823049,39.37,80228.91,22.1,-0.38483,0.00014,25.72731]
[1777918824548,39.37,80228.91,22.1,-0.38483,0.00014,25.72731]
[1777918825535,39.37,80228.62,22.1,-0.38487,0.00014,25.72805]
[1777918825063,39.37,80232.94,22.1,-0.38424,0.00014,25.71705]
[1777918825585,39.37,80232.94,22.1,-0.38424,0.00014,25.71705]
[1777918825591,39.37,80232.94,22.1,-0.38424,0.00014,25.71705]
[1777918825625,39.37,80232.94,22.1,-0.38424,0.00014,25.71705]
[1777918826005,39.37,80232.94,22.1,-0.38424,0.00014,25.71705]
[1777918829506,39.36,80241.0,22.1,-0.38307,0.00014,25.69634]
[1777918829531,39.36,80241.0,22.1,-0.38307,0.00014,25.69634]
[1777918831524,39.36,80238.93,22.1,-0.38337,0.00014,25.70154]
[1777918831744,39.36,80238.39,22.1,-0.38343,0.00014,25.69913]
[1777918834556,39.36,80242.14,22.1,-0.38288,0.00014,25.68942]
[1777918835905,39.36,80241.72,22.1,-0.38294,0.00014,25.69041]
[1777918835925,39.36,80241.72,22.1,-0.38294,0.00014,25.69041]
[1777918836090,39.36,80241.72,22.1,-0.38294,0.00014,25.69041]
[1777918837147,39.36,80255.45,22.1,-0.38096,0.00014,25.65476]
[1777918838058,39.36,80255.45,22.1,-0.38096,0.00014,25.65476]
[1777918839984,39.36,80257.5,22.1,-0.38066,0.00014,25.64935]
[1777918840170,39.36,80257.5,22.1,-0.38066,0.00014,25.64935]
[1777918841771,39.35,80267.22,22.1,-0.37926,0.00014,25.62368]
[1777918842296,39.35,80267.22,22.1,-0.37926,0.00014,25.62368]
[1777918842488,39.35,80267.22,22.1,-0.37926,0.00014,25.62368]
[1777918842569,39.35,80267.8,22.1,-0.37918,0.00014,25.62214]
[1777918843286,39.35,80267.8,22.1,-0.37918,0.00014,25.62214]
[1777918845280,39.35,80277.2,22.1,-0.37783,0.00014,25.59704]
[1777918845444,39.35,80277.2,22.1,-0.37783,0.00014,25.59704]
[1777918849355,39.36,80281.04,22.1,-0.37728,0.00014,25.58676]
[1777918849450,39.36,80281.12,22.1,-0.37727,0.00014,25.58656]
[1777918849678,39.36,80281.12,22.1,-0.37727,0.00014,25.58656]
[1777918855386,39.35,80277.88,22.1,-0.37773,0.00014,25.59521]
[1777918860437,39.35,80279.66,22.1,-0.37748,0.00014,25.59034]
[1777918861079,39.35,80279.22,22.1,-0.37754,0.00014,25.59152]
[1777918861175,39.35,80279.22,22.1,-0.37754,0.00014,25.59152]
[1777918861418,39.35,80288.93,22.1,-0.37615,0.00014,25.56519]
[1777918861716,39.35,80288.93,22.1,-0.37615,0.00014,25.56519]
[1777918867360,39.35,80293.85,22.1,-0.37545,0.00014,25.55183]
[1777918867652,39.35,80293.85,22.1,-0.37545,0.00014,25.55183]
[1777918870837,39.35,80293.28,22.1,-0.37553,0.00014,25.55342]
[1777918870849,39.35,80293.28,22.1,-0.37553,0.00014,25.55342]
[1777918870881,39.35,80293.28,22.1,-0.37553,0.00014,25.55342]
[1777918871388,39.36,80277.22,22.1,-0.37783,0.00014,25.597]
[1777918873402,39.36,80271.69,22.1,-0.37862,0.00014,25.61182]
[1777918878193,39.36,80270.64,22.1,-0.37877,0.00014,25.61462]
[1777918881635,39.36,80270.5,22.1,-0.37879,0.00014,25.61498]
[1777918888571,39.35,80269.35,22.1,-0.37896,0.00014,25.61803]
[1777918888637,39.35,80266.52,22.1,-0.37936,0.00014,25.62554]
[1777918888714,39.35,80266.52,22.1,-0.37936,0.00014,25.62554]
[1777918888745,39.35,80266.52,22.1,-0.37936,0.00014,25.62554]
[1777918891751,39.35,80263.03,22.1,-0.37985,0.00014,25.63097]
[1777918891815,39.35,80263.03,22.1,-0.37985,0.00014,25.63097]
[1777918892000,39.35,80263.03,22.1,-0.37985,0.00014,25.63097]
[1777918892013,39.35,80263.03,22.1,-0.37985,0.00014,25.63097]
[1777918892092,39.35,80263.03,22.1,-0.37985,0.00014,25.63097]
[1777918892223,39.35,80263.03,22.1,-0.37985,0.00014,25.63097]
[1777918896107,39.35,80268.17,22.1,-0.37911,0.00014,25.61733]
[1777918899234,39.35,80264.93,22.1,-0.37957,0.00014,25.6259]
[1777918901435,39.35,80265.93,22.1,-0.37943,0.00014,25.62324]
[1777918903616,39.35,80257.48,22.1,-0.38064,0.00014,25.64547]
[1777918903759,39.35,80257.48,22.1,-0.38064,0.00014,25.64547]
[1777918904585,39.35,80257.48,22.1,-0.38064,0.00014,25.64547]
[1777918905206,39.35,80256.54,22.1,-0.38078,0.00014,25.64792]
[1777918905222,39.35,80256.54,22.1,-0.38078,0.00014,25.64792]
[1777918906156,39.35,80256.54,22.1,-0.38078,0.00014,25.64789]
[1777918906573,39.35,80256.54,22.1,-0.38078,0.00014,25.64789]
[1777918907931,39.35,80249.08,22.1,-0.38185,0.00014,25.66731]
[1777918913685,39.35,80240.25,22.1,-0.3831,0.00014,25.68978]
[1777918918721,39.34,80240.23,22.1,-0.3831,0.00014,25.68959]
[1777918921530,39.34,80240.23,22.1,-0.3831,0.00014,25.68959]
[1777918921549,39.34,80240.23,22.1,-0.3831,0.00014,25.68959]
[1777918923756,39.34,80231.67,22.1,-0.38432,0.00014,25.71118]
[1777918925606,39.34,80231.67,22.1,-0.38432,0.00014,25.71118]
[1777918926790,39.33,80234.68,22.1,-0.38388,0.00014,25.70342]
[1777918932820,39.33,80244.01,22.1,-0.38252,0.00014,25.67915]
[1777918937261,39.32,80243.62,22.1,-0.38257,0.00014,25.68003]
[1777918942889,39.32,80244.46,22.1,-0.38243,0.00014,25.67752]
[1777918944965,39.32,80244.43,22.1,-0.38243,0.00014,25.67756]
[1777918947152,39.32,80240.17,22.1,-0.38304,0.00014,25.68845]
[1777918950686,39.31,80241.09,22.1,-0.3829,0.00014,25.68594]
[1777918960015,39.3,80244.73,22.1,-0.38234,0.00014,25.67232]
[1777918961376,39.3,80244.73,22.1,-0.38234,0.00014,25.67232]
[1777918962082,39.3,80244.95,22.1,-0.3823,0.00014,25.67172]
[1777918962276,39.3,80244.95,22.1,-0.3823,0.00014,25.67172]
[1777918962644,39.3,80244.95,22.1,-0.3823,0.00014,25.67172]
[1777918962648,39.3,80259.74,22.1,-0.38017,0.00014,25.63305]
[1777918963258,39.3,80259.74,22.1,-0.38017,0.00014,25.63305]
[1777918964436,39.3,80262.1,22.1,-0.37982,0.00014,25.62666]
[1777918968201,39.3,80262.89,22.1,-0.37971,0.00014,25.62454]
[1777918968805,39.3,80262.89,22.1,-0.37971,0.00014,25.62453]
[1777918969669,39.3,80262.89,22.1,-0.37971,0.00014,25.62452]
[1777918971207,39.3,80262.89,22.1,-0.37971,0.00014,25.62452]
[1777918971268,39.3,80262.89,22.1,-0.37971,0.00014,25.62452]
[1777918971325,39.3,80262.89,22.1,-0.37971,0.00014,25.62452]
[1777918971694,39.3,80262.89,22.1,-0.37971,0.00014,25.62452]
[1777918971426,39.3,80262.89,22.1,-0.3797,0.00014,25.62443]
[1777918972921,39.3,80261.64,22.1,-0.37988,0.00014,25.62773]
[1777918973106,39.3,80259.09,22.1,-0.38025,0.00014,25.63445]
[1777918974360,39.3,80259.09,22.1,-0.38025,0.00014,25.63445]
[1777918975818,39.29,80258.19,22.1,-0.38037,0.00014,25.63673]
[1777918976317,39.29,80258.19,22.1,-0.38037,0.00014,25.63673]
[1777918980555,39.29,80262.58,22.1,-0.37973,0.00014,25.62497]
[1777918980607,39.29,80262.58,22.1,-0.37973,0.00014,25.62497]
[1777918980691,39.29,80258.34,22.1,-0.38034,0.00014,25.63612]
[1777918980986,39.29,80258.34,22.1,-0.38034,0.00014,25.63612]
[1777918981142,39.29,80258.34,22.1,-0.38034,0.00014,25.63612]
[1777918981358,39.29,80258.34,22.1,-0.38034,0.00014,25.63612]
[1777918981430,39.29,80258.34,22.1,-0.38034,0.00014,25.63612]
[1777918981522,39.29,80251.44,22.1,-0.38134,0.00014,25.65419]
[1777918982075,39.29,80251.44,22.1,-0.38134,0.00014,25.65419]
[1777918982612,39.29,80251.44,22.1,-0.38134,0.00014,25.65419]
[1777918982693,39.29,80251.44,22.1,-0.38134,0.00014,25.65419]
[1777918983175,39.29,80240.67,22.1,-0.38289,0.00014,25.68205]
[1777918986473,39.29,80240.26,22.1,-0.38294,0.00014,25.68301]
[1777918987207,39.29,80247.19,22.1,-0.38194,0.00014,25.66501]
[1777918992242,39.28,80244.76,22.1,-0.38228,0.00014,25.67115]
[1777918996341,39.28,80245.79,22.1,-0.38212,0.00014,25.66836]
[1777919002311,39.27,80243.51,22.1,-0.38244,0.00014,25.67398]
[1777919007347,39.27,80243.81,22.1,-0.38239,0.00014,25.67301]
[1777919012382,39.27,80248.42,22.1,-0.3817,0.00014,25.65713]
[1777919015266,39.27,80247.07,22.1,-0.38189,0.00014,25.66058]
[1777919017434,39.26,80238.9,22.1,-0.38307,0.00014,25.68163]
[1777919023459,39.26,80239.65,22.1,-0.38294,0.00014,25.67938]
[1777919024088,39.26,80239.65,22.1,-0.38294,0.00014,25.67938]
[1777919029502,39.25,80234.71,22.1,-0.38364,0.00014,25.69178]
[1777919031049,39.25,80234.57,22.1,-0.38366,0.00014,25.69209]
[1777919031102,39.25,80234.57,22.1,-0.38366,0.00014,25.69209]
[1777919031298,39.25,80234.57,22.1,-0.38366,0.00014,25.69209]
[1777919031451,39.25,80234.57,22.1,-0.38366,0.00014,25.69209]
[1777919031773,39.25,80234.57,22.1,-0.38366,0.00014,25.69209]
[1777919031633,39.25,80221.61,22.1,-0.38553,0.00014,25.72491]
[1777919031834,39.25,80221.61,22.1,-0.38553,0.00014,25.72491]
[1777919032243,39.25,80221.61,22.1,-0.38553,0.00014,25.72491]
[1777919032523,39.25,80206.98,22.1,-0.38765,0.00015,25.76133]
[1777919036242,39.25,80209.38,22.1,-0.3873,0.00015,25.75536]
[1777919036278,39.25,80209.38,22.1,-0.3873,0.00015,25.75536]
[1777919036321,39.25,80209.38,22.1,-0.3873,0.00015,25.75536]
[1777919036413,39.25,80209.38,22.1,-0.3873,0.00015,25.75536]
[1777919036551,39.25,80220.61,22.1,-0.38567,0.00014,25.72737]
[1777919036879,39.25,80220.61,22.1,-0.38567,0.00014,25.72737]
[1777919036927,39.25,80220.61,22.1,-0.38567,0.00014,25.72737]
[1777919037234,39.25,80220.61,22.1,-0.38567,0.00014,25.72737]
[1777919037559,39.25,80228.49,22.1,-0.38453,0.00014,25.7074]
[1777919038799,39.25,80234.27,22.1,-0.38369,0.00014,25.69262]
[1777919039079,39.25,80234.27,22.1,-0.38369,0.00014,25.69262]
[1777919039083,39.25,80234.27,22.1,-0.38369,0.00014,25.69262]
[1777919039865,39.25,80227.79,22.1,-0.38463,0.00014,25.70907]
[1777919039941,39.25,80227.79,22.1,-0.38463,0.00014,25.70907]
[1777919040500,39.25,80227.79,22.1,-0.38463,0.00014,25.70907]
[1777919042017,39.24,80228.72,22.1,-0.38449,0.00014,25.7066]
[1777919043883,39.24,80229.24,22.1,-0.38441,0.00014,25.70522]
[1777919043902,39.24,80229.24,22.1,-0.38441,0.00014,25.70522]
[1777919044137,39.24,80228.61,22.1,-0.3845,0.00014,25.70676]
[1777919044683,39.24,80210.64,22.1,-0.3871,0.00015,25.75187]
[1777919046622,39.24,80210.77,22.1,-0.38708,0.00015,25.75153]
[1777919049785,39.24,80210.53,22.1,-0.38712,0.00015,25.75211]
[1777919051363,39.24,80204.05,22.1,-0.38806,0.00015,25.76808]
[1777919056692,39.23,80204.68,22.1,-0.38794,0.00015,25.76603]
[1777919061727,39.23,80203.72,22.1,-0.38807,0.00015,25.76823]
[1777919062432,39.23,80203.72,22.1,-0.38807,0.00015,25.76823]
[1777919067769,39.23,80204.97,22.1,-0.38788,0.00015,25.76509]
[1777919070031,39.23,80205.05,22.1,-0.38787,0.00015,25.76488]
[1777919071583,39.23,80208.06,22.1,-0.38743,0.00015,25.75745]
[1777919073586,39.23,80210.86,22.1,-0.38701,0.00015,25.74677]
[1777919074054,39.23,80210.36,22.1,-0.38709,0.00015,25.74801]
[1777919079855,39.22,80206.84,22.1,-0.38759,0.00015,25.75665]
[1777919081828,39.22,80206.84,22.1,-0.38759,0.00015,25.75665]
[1777919083587,39.22,80207.99,22.1,-0.38743,0.00015,25.7538]
[1777919084600,39.22,80208.47,22.1,-0.38736,0.00015,25.75261]
[1777919086904,39.22,80217.34,22.1,-0.38607,0.00015,25.73055]
[1777919090860,39.22,80219.26,22.1,-0.38579,0.00014,25.72577]
[1777919091046,39.22,80219.26,22.1,-0.38579,0.00014,25.72577]
[1777919091196,39.22,80219.26,22.1,-0.38579,0.00014,25.72577]
[1777919091253,39.22,80219.66,22.1,-0.38574,0.00014,25.72478]
[1777919092760,39.22,80219.66,22.1,-0.38574,0.00014,25.72478]
[1777919092776,39.22,80219.66,22.1,-0.38574,0.00014,25.72478]
[1777919092789,39.22,80219.66,22.1,-0.38574,0.00014,25.72478]
[1777919092796,39.22,80222.24,22.1,-0.38536,0.00014,25.71816]
[1777919095897,39.22,80217.71,22.1,-0.38601,0.00015,25.72957]
[1777919096181,39.22,80217.71,22.1,-0.38601,0.00015,25.72957]
[1777919100992,39.22,80221.59,22.1,-0.38544,0.00014,25.71963]
[1777919102299,39.22,80219.97,22.1,-0.38567,0.00014,25.72366]
[1777919102324,39.22,80219.97,22.1,-0.38567,0.00014,25.72366]
[1777919102723,39.22,80219.97,22.1,-0.38567,0.00014,25.72366]
[1777919104413,39.22,80218.24,22.1,-0.38592,0.00015,25.72796]
[1777919107222,39.21,80219.93,22.1,-0.38567,0.00014,25.72356]
[1777919111571,39.21,80221.19,22.1,-0.38548,0.00014,25.72024]
[1777919111737,39.21,80221.19,22.1,-0.38548,0.00014,25.72024]
[1777919117122,39.21,80217.45,22.1,-0.38602,0.00015,25.72959]
[1777919119805,39.21,80217.25,22.1,-0.38605,0.00015,25.73011]
[1777919121066,39.21,80216.29,22.1,-0.38619,0.00015,25.73252]
[1777919121115,39.21,80216.29,22.1,-0.38619,0.00015,25.73252]
[1777919121208,39.21,80216.29,22.1,-0.38619,0.00015,25.73252]
[1777919121556,39.21,80216.29,22.1,-0.38619,0.00015,25.73252]
[1777919121740,39.21,80216.29,22.1,-0.38619,0.00015,25.73252]
[1777919121804,39.21,80216.29,22.1,-0.38619,0.00015,25.73252]
[1777919122126,39.21,80212.58,22.1,-0.38673,0.00015,25.74179]
[1777919122137,39.21,80212.58,22.1,-0.38673,0.00015,25.74179]
[1777919122301,39.21,80212.58,22.1,-0.38673,0.00015,25.74179]
[1777919122550,39.21,80212.58,22.1,-0.38673,0.00015,25.74179]
[1777919122660,39.21,80190.57,22.1,-0.38993,0.00015,25.79575]
[1777919123420,39.21,80190.57,22.1,-0.38993,0.00015,25.79575]
[1777919123491,39.21,80190.76,22.1,-0.3899,0.00015,25.79534]
[1777919129211,39.21,80189.24,22.1,-0.39013,0.00015,25.79911]
[1777919131533,39.21,80189.21,22.1,-0.39013,0.00015,25.7992]
[1777919131538,39.21,80189.21,22.1,-0.39013,0.00015,25.7992]
[1777919136375,39.22,80184.88,22.1,-0.39076,0.00015,25.80593]
[1777919142303,39.22,80183.87,22.1,-0.3909,0.00015,25.80837]
[1777919147336,39.22,80189.01,22.1,-0.39016,0.00015,25.79605]
[1777919149849,39.22,80186.65,22.1,-0.3905,0.00015,25.80173]
[1777919154303,39.21,80188.44,22.1,-0.39023,0.00015,25.79728]
[1777919154971,39.21,80183.89,22.1,-0.39089,0.00015,25.80815]
[1777919154999,39.21,80183.89,22.1,-0.39089,0.00015,25.80815]
[1777919155345,39.21,80183.89,22.1,-0.39089,0.00015,25.80815]
[1777919155499,39.21,80183.89,22.1,-0.39089,0.00015,25.80815]
[1777919155828,39.21,80183.89,22.1,-0.39089,0.00015,25.80815]
[1777919155515,39.21,80170.02,22.1,-0.39291,0.00015,25.84097]
[1777919157259,39.21,80166.69,22.1,-0.3934,0.00015,25.84873]
[1777919157849,39.21,80166.69,22.1,-0.3934,0.00015,25.84873]
[1777919158705,39.21,80168.41,22.1,-0.39315,0.00015,25.8447]
[1777919159277,39.21,80171.31,22.1,-0.39272,0.00015,25.83789]
[1777919159581,39.21,80171.31,22.1,-0.39272,0.00015,25.83789]
[1777919160218,39.21,80172.61,22.1,-0.39253,0.00015,25.83482]
[1777919162442,39.2,80181.6,22.1,-0.39119,0.00015,25.81299]
[1777919168490,39.16,80187.82,22.1,-0.39018,0.00015,25.79614]
[1777919169195,39.16,80187.82,22.1,-0.39018,0.00015,25.79614]
[1777919174532,39.15,80189.7,22.1,-0.3899,0.00015,25.79141]
[1777919177554,39.15,80182.94,22.1,-0.39088,0.00015,25.80759]
[1777919178079,39.15,80182.94,22.1,-0.39088,0.00015,25.80759]
[1777919179087,39.15,80179.4,22.1,-0.39139,0.00015,25.81601]
[1777919181161,39.15,80178.52,22.1,-0.39152,0.00015,25.81806]
[1777919181297,39.15,80178.52,22.1,-0.39152,0.00015,25.81806]
[1777919181406,39.15,80178.52,22.1,-0.39152,0.00015,25.81806]
[1777919185938,39.15,80168.79,22.1,-0.39294,0.00015,25.84104]
[1777919185997,39.15,80163.99,22.1,-0.39364,0.00015,25.85225]
[1777919186286,39.15,80163.99,22.1,-0.39364,0.00015,25.85225]
[1777919187947,39.15,80164.43,22.1,-0.39357,0.00015,25.85121]
[1777919189763,39.15,80163.85,22.1,-0.39366,0.00015,25.85253]
[1777919190224,39.15,80164.11,22.1,-0.39362,0.00015,25.85191]
[1777919190493,39.15,80164.11,22.1,-0.39362,0.00015,25.85191]
[1777919191035,39.15,80168.66,22.1,-0.39295,0.00015,25.84126]
[1777919191652,39.15,80174.78,22.1,-0.39205,0.00015,25.8231]
[1777919195483,39.15,80176.55,22.1,-0.39179,0.00015,25.81891]
[1777919196372,39.15,80175.65,22.1,-0.39192,0.00015,25.82105]
[1777919197399,39.15,80175.79,22.1,-0.3919,0.00015,25.82072]
[1777919199233,39.15,80177.53,22.1,-0.39165,0.00015,25.81659]
[1777919204743,39.15,80175.18,22.1,-0.39199,0.00015,25.82218]
[1777919205898,39.15,80175.18,22.1,-0.39199,0.00015,25.82218]
[1777919206117,39.15,80174.91,22.1,-0.39203,0.00015,25.82282]
[1777919206157,39.15,80174.91,22.1,-0.39203,0.00015,25.82282]
[1777919206170,39.15,80174.91,22.1,-0.39203,0.00015,25.82282]
[1777919206294,39.15,80174.91,22.1,-0.39203,0.00015,25.82282]
[1777919206831,39.15,80174.91,22.1,-0.39203,0.00015,25.82282]
[1777919206932,39.15,80159.82,22.1,-0.39423,0.00015,25.85815]
[1777919207500,39.15,80159.82,22.1,-0.39423,0.00015,25.85815]
[1777919208909,39.15,80154.71,22.1,-0.39498,0.00015,25.86994]
[1777919209811,39.15,80154.53,22.1,-0.39501,0.00015,25.87034]
[1777919210291,39.15,80154.57,22.1,-0.395,0.00015,25.87024]
[1777919213825,39.14,80153.4,22.1,-0.39517,0.00015,25.87291]
[1777919217488,39.14,80151.21,22.1,-0.39549,0.00015,25.87789]
[1777919218325,39.14,80151.72,22.1,-0.39542,0.00015,25.87671]
[1777919221074,39.14,80154.6,22.1,-0.39499,0.00015,25.87009]
[1777919223975,39.14,80151.71,22.1,-0.39542,0.00015,25.87671]
[1777919224243,39.14,80149.54,22.1,-0.39573,0.00015,25.88166]
[1777919225735,39.14,80148.43,22.1,-0.3959,0.00015,25.88417]
[1777919230842,39.14,80146.38,22.1,-0.39619,0.00015,25.88879]
[1777919235544,39.14,80147.27,22.1,-0.39606,0.00015,25.88671]
[1777919235740,39.14,80147.27,22.1,-0.39606,0.00015,25.88671]
[1777919235809,39.14,80147.27,22.1,-0.39606,0.00015,25.88671]
[1777919238075,39.14,80147.34,22.1,-0.39605,0.00015,25.88651]
[1777919238308,39.14,80147.34,22.1,-0.39605,0.00015,25.88651]
[1777919238455,39.14,80147.34,22.1,-0.39605,0.00015,25.88651]
[1777919238488,39.14,80147.34,22.1,-0.39605,0.00015,25.88651]
[1777919238771,39.14,80147.34,22.1,-0.39605,0.00015,25.88651]
[1777919241678,39.14,80146.02,22.1,-0.39624,0.00015,25.88948]
[1777919241822,39.14,80146.02,22.1,-0.39624,0.00015,25.88948]
[1777919242196,39.14,80144.97,22.1,-0.39639,0.00015,25.89184]
[1777919242657,39.14,80144.97,22.1,-0.39639,0.00015,25.89184]
[1777919242796,39.14,80144.97,22.1,-0.39639,0.00015,25.89184]
[1777919242851,39.14,80144.97,22.1,-0.39639,0.00015,25.89184]
[1777919244714,39.14,80152.02,22.1,-0.39536,0.00015,25.87578]
[1777919245316,39.14,80151.26,22.1,-0.39547,0.00015,25.87752]
[1777919245958,39.14,80151.26,22.1,-0.39547,0.00015,25.87752]
[1777919246338,39.14,80150.96,22.1,-0.39551,0.00015,25.8782]
[1777919246663,39.14,80150.96,22.1,-0.39551,0.00015,25.8782]
[1777919247833,39.14,80150.52,22.1,-0.39558,0.00015,25.8792]
[1777919248515,39.14,80150.21,22.1,-0.39562,0.00015,25.8799]
[1777919249162,39.14,80151.94,22.1,-0.39537,0.00015,25.87594]
[1777919249568,39.14,80151.94,22.1,-0.39537,0.00015,25.87594]
[1777919249600,39.14,80151.94,22.1,-0.39537,0.00015,25.87594]
[1777919249603,39.14,80151.94,22.1,-0.39537,0.00015,25.87594]
[1777919249791,39.14,80151.94,22.1,-0.39537,0.00015,25.87594]
[1777919250820,39.14,80155.32,22.1,-0.39487,0.00015,25.86818]
[1777919252351,39.14,80157.37,22.1,-0.39456,0.00015,25.85974]
[1777919252603,39.14,80157.37,22.1,-0.39456,0.00015,25.85974]
[1777919253131,39.14,80158.08,22.1,-0.39446,0.00015,25.85811]
[1777919255185,39.14,80161.87,22.1,-0.3939,0.00015,25.84935]
[1777919259213,39.14,80158.61,22.1,-0.39438,0.00015,25.85696]
[1777919261175,39.14,80151.56,22.1,-0.39542,0.00015,25.87318]
[1777919262172,39.14,80151.56,22.1,-0.39542,0.00015,25.87318]
[1777919262250,39.14,80151.56,22.1,-0.39542,0.00015,25.87318]
[1777919262328,39.14,80151.56,22.1,-0.39542,0.00015,25.87318]
[1777919262749,39.14,80151.56,22.1,-0.39542,0.00015,25.87318]
[1777919263463,39.14,80150.64,22.1,-0.39555,0.00015,25.87528]
[1777919265695,39.14,80148.14,22.1,-0.39592,0.00015,25.88097]
[1777919266123,39.14,80147.65,22.1,-0.39599,0.00015,25.88206]
[1777919267593,39.14,80147.2,22.1,-0.39605,0.00015,25.88309]
[1777919267618,39.14,80147.2,22.1,-0.39605,0.00015,25.88309]
[1777919268090,39.14,80147.18,22.1,-0.39606,0.00015,25.88311]
[1777919268853,39.14,80147.18,22.1,-0.39606,0.00015,25.88311]
[1777919269175,39.14,80146.32,22.1,-0.39618,0.00015,25.88505]
[1777919271042,39.14,80145.26,22.1,-0.39634,0.00015,25.88745]
[1777919272891,39.14,80143.31,22.1,-0.39662,0.00015,25.89183]
[1777919277612,39.13,80145.55,22.1,-0.39629,0.00015,25.88665]
[1777919279075,39.13,80143.44,22.1,-0.39659,0.00015,25.89141]
[1777919281094,39.13,80143.68,22.1,-0.39656,0.00015,25.89083]
[1777919281114,39.13,80143.68,22.1,-0.39656,0.00015,25.89083]
[1777919281116,39.13,80143.68,22.1,-0.39656,0.00015,25.89083]
[1777919281478,39.13,80143.68,22.1,-0.39656,0.00015,25.89083]
[1777919285423,39.13,80147.87,22.1,-0.39594,0.00015,25.88127]
[1777919285445,39.13,80147.87,22.1,-0.39594,0.00015,25.88127]
[1777919285761,39.13,80147.87,22.1,-0.39594,0.00015,25.88127]
[1777919285898,39.13,80147.87,22.1,-0.39594,0.00015,25.88127]
[1777919285999,39.13,80152.47,22.1,-0.39526,0.00015,25.87062]
[1777919286129,39.13,80152.47,22.1,-0.39526,0.00015,25.87062]
[1777919286135,39.13,80152.47,22.1,-0.39526,0.00015,25.87062]
[1777919286357,39.13,80159.41,22.1,-0.39424,0.00015,25.85456]
[1777919287253,39.13,80159.41,22.1,-0.39424,0.00015,25.85456]
[1777919287309,39.13,80159.41,22.1,-0.39424,0.00015,25.85456]
[1777919287326,39.13,80159.41,22.1,-0.39424,0.00015,25.85456]
[1777919287376,39.13,80159.41,22.1,-0.39424,0.00015,25.85456]
[1777919287546,39.13,80159.41,22.1,-0.39424,0.00015,25.85456]
[1777919287874,39.13,80161.12,22.1,-0.39399,0.00015,25.8506]
[1777919288118,39.13,80161.12,22.1,-0.39399,0.00015,25.8506]
[1777919289234,39.13,80165.1,22.1,-0.3934,0.00015,25.84133]
[1777919289339,39.13,80165.1,22.1,-0.3934,0.00015,25.84133]
[1777919290448,39.12,80163.12,22.1,-0.39369,0.00015,25.84589]
[1777919294652,39.12,80161.63,22.1,-0.3939,0.00015,25.84915]
[1777919299069,39.12,80162.74,22.1,-0.39373,0.00015,25.84643]
[1777919303335,39.11,80165.58,22.1,-0.3933,0.00015,25.83964]
[1777919308045,39.11,80168.32,22.1,-0.3929,0.00015,25.8331]
[1777919309077,39.11,80168.02,22.1,-0.39294,0.00015,25.83378]
[1777919309955,39.11,80168.4,22.1,-0.39288,0.00015,25.83287]
[1777919311535,39.11,80176.85,22.1,-0.39163,0.00015,25.80905]
[1777919316569,39.1,80179.43,22.1,-0.39124,0.00015,25.80272]
[1777919321604,39.1,80181.48,22.1,-0.39093,0.00015,25.79766]
[1777919326640,39.1,80183.73,22.1,-0.3906,0.00015,25.79211]
[1777919327234,39.1,80183.73,22.1,-0.3906,0.00015,25.79211]
[1777919327268,39.1,80183.73,22.1,-0.3906,0.00015,25.79211]
[1777919327584,39.1,80183.73,22.1,-0.3906,0.00015,25.79211]
[1777919330770,39.09,80191.35,22.1,-0.38948,0.00015,25.77362]
[1777919331382,39.09,80191.17,22.1,-0.38951,0.00015,25.77405]
[1777919336710,39.09,80194.62,22.1,-0.389,0.00015,25.76556]
[1777919340468,39.09,80195.59,22.1,-0.38885,0.00015,25.76315]
[1777919340500,39.09,80195.59,22.1,-0.38885,0.00015,25.76315]
[1777919340560,39.09,80195.59,22.1,-0.38885,0.00015,25.76315]
[1777919341641,39.09,80198.96,22.1,-0.38836,0.00015,25.75488]
[1777919343101,39.09,80202.48,22.1,-0.38785,0.00015,25.7462]
[1777919343147,39.09,80204.57,22.1,-0.38754,0.00015,25.74103]
[1777919343555,39.09,80204.57,22.1,-0.38754,0.00015,25.74103]
[1777919343759,39.09,80209.53,22.1,-0.38682,0.00015,25.72862]
[1777919346958,39.09,80211.29,22.1,-0.38656,0.00015,25.7241]
[1777919350344,39.08,80214.43,22.1,-0.38609,0.00015,25.71599]
[1777919350819,39.08,80214.43,22.1,-0.38609,0.00015,25.71599]
[1777919352147,39.08,80217.82,22.1,-0.38559,0.00015,25.70739]
[1777919352202,39.08,80218.32,22.1,-0.38551,0.00015,25.70607]
[1777919356856,39.08,80225.01,22.1,-0.38453,0.00015,25.6889]
[1777919358074,39.08,80226.38,22.1,-0.38433,0.00015,25.68536]
[1777919357856,39.08,80233.31,22.1,-0.38332,0.00015,25.66753]
[1777919358204,39.08,80233.31,22.1,-0.38332,0.00015,25.66753]
[1777919358514,39.08,80233.31,22.1,-0.38332,0.00015,25.66753]
[1777919358864,39.07,80240.7,22.1,-0.38225,0.00015,25.64834]
[1777919359628,39.07,80240.7,22.1,-0.38225,0.00015,25.64834]
[1777919359745,39.07,80240.7,22.1,-0.38225,0.00015,25.64834]
[1777919362539,39.07,80247.39,22.1,-0.38127,0.00015,25.6308]
[1777919363711,39.07,80246.83,22.1,-0.38135,0.00015,25.63226]
[1777919366115,39.07,80247.68,22.1,-0.38123,0.00015,25.63002]
[1777919371955,39.07,80251.91,22.1,-0.3806,0.00014,25.61508]
[1777919375603,39.07,80253.2,22.1,-0.38041,0.00014,25.61169]
[1777919375886,39.07,80253.2,22.1,-0.38041,0.00014,25.61169]
[1777919375952,39.07,80253.2,22.1,-0.38041,0.00014,25.61169]
[1777919376312,39.07,80254.94,22.1,-0.38016,0.00014,25.60708]
[1777919378129,39.07,80258.47,22.1,-0.37965,0.00014,25.59771]
[1777919379236,39.07,80257.42,22.1,-0.37981,0.00014,25.60054]
[1777919380109,39.07,80257.42,22.1,-0.37981,0.00014,25.60054]
[1777919381599,39.08,80259.25,22.1,-0.37954,0.00014,25.59569]
[1777919381904,39.08,80259.25,22.1,-0.37954,0.00014,25.59569]
[1777919382277,39.08,80259.21,22.1,-0.37955,0.00014,25.59582]
[1777919385130,39.08,80260.26,22.1,-0.3794,0.00014,25.59306]
[1777919387370,39.08,80256.2,22.1,-0.37999,0.00014,25.60394]
[1777919388057,39.08,80256.2,22.1,-0.37999,0.00014,25.60394]
[1777919390840,39.08,80254.68,22.1,-0.38021,0.00014,25.60802]
[1777919396123,39.08,80256.44,22.1,-0.37996,0.00014,25.60343]
[1777919401158,39.08,80257.72,22.1,-0.37978,0.00014,25.60011]
[1777919406194,39.08,80254.51,22.1,-0.38025,0.00014,25.60872]
[1777919411472,39.08,80253.32,22.1,-0.38042,0.00014,25.61192]
[1777919411567,39.08,80253.32,22.1,-0.38042,0.00014,25.61192]
[1777919411673,39.08,80253.32,22.1,-0.38042,0.00014,25.61192]
[1777919411816,39.08,80253.32,22.1,-0.38042,0.00014,25.61192]
[1777919411866,39.08,80253.32,22.1,-0.38042,0.00014,25.61192]
[1777919412236,39.08,80240.46,22.1,-0.38229,0.00015,25.64571]
[1777919415682,39.08,80237.97,22.1,-0.38265,0.00015,25.65215]
[1777919415692,39.08,80237.97,22.1,-0.38265,0.00015,25.65215]
[1777919420998,39.08,80233.3,22.1,-0.38332,0.00015,25.66413]
[1777919426336,39.08,80229.91,22.1,-0.38381,0.00015,25.6727]
[1777919430126,39.08,80225.82,22.1,-0.3844,0.00015,25.68312]
[1777919435015,39.07,80232.56,22.1,-0.3834,0.00015,25.66194]
[1777919435132,39.07,80232.56,22.1,-0.3834,0.00015,25.66194]
[1777919436408,39.07,80241.67,22.1,-0.38207,0.00015,25.63826]
[1777919441443,39.07,80241.43,22.1,-0.38211,0.00015,25.63884]
[1777919446370,39.07,80240.09,22.1,-0.3823,0.00015,25.64229]
[1777919448207,39.07,80240.97,22.1,-0.38217,0.00015,25.63998]
[1777919449411,39.07,80242.73,22.1,-0.38191,0.00015,25.63536]
[1777919454537,39.07,80242.62,22.1,-0.38193,0.00015,25.63558]
[1777919459572,39.07,80245.9,22.1,-0.38145,0.00015,25.62692]
[1777919461728,39.07,80246.04,20.6,-0.38143,0.00015,25.62654]
[1777919462310,39.07,80247.05,20.6,-0.38128,0.00015,25.62389]
[1777919467814,39.07,80252.41,20.6,-0.3805,0.00015,25.60977]
[1777919468638,39.07,80244.67,20.6,-0.38163,0.00015,25.63016]
[1777919470352,39.07,80239.89,20.6,-0.38232,0.00015,25.64264]
[1777919471873,39.07,80238.22,20.6,-0.38256,0.00015,25.64697]
[1777919473572,39.07,80238.41,20.6,-0.38253,0.00015,25.64644]
[1777919473600,39.07,80238.41,20.6,-0.38253,0.00015,25.64644]
[1777919473614,39.07,80238.41,20.6,-0.38253,0.00015,25.64644]
[1777919478707,39.07,80231.78,20.6,-0.38349,0.00015,25.66345]
[1777919483321,39.06,80231.18,20.6,-0.38357,0.00015,25.66489]
[1777919484117,39.06,80231.18,20.6,-0.38357,0.00015,25.66489]
[1777919487271,39.06,80232.98,20.6,-0.38331,0.00015,25.66018]
[1777919487275,39.06,80232.98,20.6,-0.38331,0.00015,25.66018]
[1777919489788,39.06,80240.16,20.6,-0.38226,0.00015,25.64148]
[1777919494835,39.06,80238.62,20.6,-0.38247,0.00015,25.64169]
[1777919497182,39.06,80238.43,20.6,-0.38249,0.00015,25.64217]
[1777919497278,39.06,80238.43,20.6,-0.38249,0.00015,25.64217]
[1777919500877,39.06,80231.1,20.6,-0.38355,0.00015,25.66103]
[1777919504851,39.06,80233.01,20.6,-0.38327,0.00015,25.65603]
[1777919504851,39.06,80233.01,20.6,-0.38327,0.00015,25.65603]
[1777919505912,39.05,80243.5,20.6,-0.38174,0.00015,25.62871]
[1777919507609,39.05,80247.69,20.6,-0.38114,0.00015,25.6177]
[1777919509940,39.05,80240.63,20.6,-0.38216,0.00015,25.6362]
[1777919514975,39.05,80239.58,20.6,-0.38231,0.00015,25.63887]
[1777919519644,39.05,80239.14,20.6,-0.38237,0.00015,25.63998]
[1777919519663,39.05,80239.14,20.6,-0.38237,0.00015,25.63998]
[1777919519753,39.05,80239.14,20.6,-0.38237,0.00015,25.63998]
[1777919519896,39.05,80239.14,20.6,-0.38237,0.00015,25.63998]
[1777919519989,39.05,80239.14,20.6,-0.38237,0.00015,25.63998]
[1777919520115,39.05,80239.14,20.6,-0.38237,0.00015,25.63998]
[1777919520196,39.05,80239.14,20.6,-0.38237,0.00015,25.63998]
[1777919520786,39.05,80245.16,20.6,-0.3815,0.00015,25.62422]
[1777919520958,39.05,80245.16,20.6,-0.3815,0.00015,25.62422]
[1777919521019,39.05,80253.18,20.6,-0.38033,0.00015,25.60306]
[1777919522213,39.05,80253.18,20.6,-0.38033,0.00015,25.60306]
[1777919522585,39.05,80253.49,20.6,-0.38029,0.00015,25.60224]
[1777919522733,39.05,80253.49,20.6,-0.38029,0.00015,25.60224]
[1777919528068,39.05,80253.33,20.6,-0.38031,0.00015,25.60274]
[1777919530688,39.05,80253.84,20.6,-0.38024,0.00015,25.60142]
[1777919532006,39.05,80258.97,20.6,-0.3795,0.00014,25.58777]
[1777919532551,39.05,80260.13,20.6,-0.37933,0.00014,25.5847]
[1777919535836,39.06,80258.81,20.6,-0.37953,0.00014,25.5883]
[1777919535969,39.06,80258.81,20.6,-0.37953,0.00014,25.5883]
[1777919536060,39.06,80258.81,20.6,-0.37953,0.00014,25.5883]
[1777919536095,39.06,80258.81,20.6,-0.37953,0.00014,25.5883]
[1777919536446,39.06,80253.03,20.6,-0.38037,0.00015,25.6037]
[1777919537296,39.06,80244.05,20.6,-0.38167,0.00015,25.62738]
[1777919543175,39.06,80244.35,20.6,-0.38163,0.00015,25.62659]
[1777919548210,39.06,80244.98,20.6,-0.38153,0.00015,25.62492]
[1777919548476,39.06,80244.98,20.6,-0.38153,0.00015,25.62492]
[1777919548586,39.06,80244.98,20.6,-0.38153,0.00015,25.62492]
[1777919548758,39.06,80244.98,20.6,-0.38153,0.00015,25.62492]
[1777919549363,39.06,80244.98,20.6,-0.38153,0.00015,25.62492]
[1777919550220,39.06,80241.92,20.6,-0.38198,0.00015,25.63293]
[1777919553396,39.06,80239.11,20.6,-0.38237,0.00015,25.63645]
[1777919555831,39.05,80239.12,20.6,-0.38237,0.00015,25.63639]
[1777919557230,39.05,80239.09,20.6,-0.38237,0.00015,25.63646]
[1777919557282,39.05,80239.09,20.6,-0.38237,0.00015,25.63646]
[1777919557318,39.05,80239.09,20.6,-0.38237,0.00015,25.63646]
[1777919558084,39.05,80238.56,20.6,-0.38245,0.00015,25.63782]
[1777919558226,39.05,80238.56,20.6,-0.38245,0.00015,25.63782]
[1777919558338,39.05,80238.56,20.6,-0.38245,0.00015,25.63782]
[1777919559199,39.05,80238.51,20.6,-0.38245,0.00015,25.63793]
[1777919564322,39.05,80241.15,20.6,-0.38207,0.00015,25.63096]
[1777919568084,39.05,80238.5,20.6,-0.38245,0.00015,25.63782]
[1777919573384,39.05,80239.87,20.6,-0.38224,0.00015,25.63415]
[1777919574806,39.05,80239.87,20.6,-0.38224,0.00015,25.63415]
[1777919580434,39.05,80242.51,20.6,-0.38186,0.00015,25.62719]
[1777919585469,39.05,80243.3,20.6,-0.38174,0.00015,25.62508]
[1777919586585,39.05,80243.3,20.6,-0.38174,0.00015,25.62508]
[1777919587832,39.05,80239.67,20.6,-0.38227,0.00015,25.63455]
[1777919593525,39.04,80240.64,20.6,-0.38212,0.00015,25.63189]
[1777919598560,39.04,80240.35,20.6,-0.38216,0.00015,25.6326]
[1777919600366,39.04,80240.35,20.6,-0.38216,0.00015,25.6326]
[1777919600421,39.04,80240.18,20.6,-0.38218,0.00015,25.63302]
[1777919601147,39.04,80240.18,20.6,-0.38218,0.00015,25.63302]
[1777919604359,39.04,80252.34,20.6,-0.38042,0.00015,25.60103]
[1777919608021,39.04,80252.61,20.6,-0.38038,0.00015,25.60036]
[1777919608078,39.04,80252.61,20.6,-0.38038,0.00015,25.60036]
[1777919610195,39.04,80252.15,20.6,-0.38045,0.00015,25.60161]
[1777919610247,39.04,80252.15,20.6,-0.38045,0.00015,25.60161]
[1777919613665,39.05,80258.72,20.6,-0.37948,0.00015,25.58043]
[1777919616741,39.05,80256.05,20.6,-0.37987,0.00015,25.5876]
[1777919622454,39.05,80252.63,20.6,-0.38038,0.00015,25.59682]
[1777919628769,39.05,80257.37,20.6,-0.3797,0.00015,25.58437]
[1777919633805,39.05,80260.44,20.6,-0.37926,0.00014,25.57631]
[1777919638985,39.06,80259.84,20.6,-0.37935,0.00014,25.57804]
[1777919639847,39.06,80250.45,20.6,-0.38071,0.00015,25.60306]
[1777919644845,39.06,80251.54,20.6,-0.38056,0.00015,25.60022]
[1777919649917,39.06,80253.92,20.6,-0.38022,0.00015,25.59403]
[1777919653700,39.06,80256.11,20.6,-0.3799,0.00015,25.58828]
[1777919653715,39.06,80256.11,20.6,-0.3799,0.00015,25.58828]
[1777919653733,39.06,80256.11,20.6,-0.3799,0.00015,25.58828]
[1777919653815,39.06,80256.11,20.6,-0.3799,0.00015,25.58828]
[1777919653819,39.06,80256.11,20.6,-0.3799,0.00015,25.58828]
[1777919654178,39.06,80256.11,20.6,-0.3799,0.00015,25.58828]
[1777919654230,39.06,80262.12,20.6,-0.37903,0.00014,25.57225]
[1777919654952,39.06,80269.35,20.6,-0.37798,0.00014,25.55272]
[1777919657967,39.06,80269.15,20.6,-0.37801,0.00014,25.55318]
[1777919658247,39.06,80269.15,20.6,-0.37801,0.00014,25.55318]
[1777919658424,39.06,80269.15,20.6,-0.37801,0.00014,25.55318]
[1777919658823,39.06,80269.79,20.6,-0.37792,0.00014,25.55141]
[1777919660861,39.06,80279.36,20.6,-0.37653,0.00014,25.52527]
[1777919662923,39.06,80279.37,20.6,-0.37652,0.00014,25.52519]
[1777919666580,39.06,80279.33,20.6,-0.37653,0.00014,25.52523]
[1777919667032,39.06,80279.33,20.6,-0.37653,0.00014,25.52523]
[1777919671152,39.05,80279.57,20.6,-0.37649,0.00014,25.52446]
[1777919676099,39.05,80271.22,20.6,-0.37767,0.00014,25.54331]
[1777919681134,39.05,80275.35,20.6,-0.37707,0.00014,25.5319]
[1777919686169,39.05,80277.23,20.6,-0.37679,0.00014,25.5266]
[1777919691205,39.04,80280.66,20.6,-0.37628,0.00014,25.51706]
[1777919695574,39.04,80282.1,20.6,-0.37607,0.00014,25.513]
[1777919695627,39.04,80282.1,20.6,-0.37607,0.00014,25.513]
[1777919697121,39.04,80288.45,20.6,-0.37515,0.00014,25.49543]
[1777919697168,39.04,80288.45,20.6,-0.37515,0.00014,25.49543]
[1777919697271,39.04,80288.45,20.6,-0.37515,0.00014,25.49543]
[1777919697584,39.04,80289.81,20.6,-0.37495,0.00014,25.49164]
[1777919697652,39.04,80289.81,20.6,-0.37495,0.00014,25.49164]
[1777919697933,39.04,80289.81,20.6,-0.37495,0.00014,25.49164]
[1777919697933,39.04,80289.81,20.6,-0.37495,0.00014,25.49164]
[1777919703289,39.04,80292.66,20.6,-0.37454,0.00014,25.48367]
[1777919704579,39.04,80293.46,20.6,-0.37442,0.00014,25.48143]
[1777919709383,39.04,80295.89,20.6,-0.37407,0.00014,25.47461]
[1777919709405,39.04,80295.89,20.6,-0.37407,0.00014,25.47461]
[1777919709426,39.04,80295.89,20.6,-0.37407,0.00014,25.47461]
[1777919709446,39.04,80295.89,20.6,-0.37407,0.00014,25.47461]
[1777919709656,39.04,80296.76,20.6,-0.37395,0.00014,25.47217]
[1777919709725,39.04,80296.76,20.6,-0.37395,0.00014,25.47217]
[1777919710338,39.04,80277.35,20.6,-0.37675,0.00014,25.52593]
[1777919711190,39.04,80277.35,20.6,-0.37675,0.00014,25.52593]
[1777919711642,39.04,80271.68,20.6,-0.37757,0.00014,25.54135]
[1777919717387,39.03,80271.81,20.6,-0.37754,0.00014,25.54073]
[1777919722388,39.03,80272.13,20.6,-0.37749,0.00014,25.53969]
[1777919722401,39.03,80272.13,20.6,-0.37749,0.00014,25.53969]
[1777919722582,39.03,80271.01,20.6,-0.37765,0.00014,25.54269]
[1777919722588,39.03,80271.01,20.6,-0.37765,0.00014,25.54269]
[1777919724346,39.03,80267.85,20.6,-0.3781,0.00014,25.55122]
[1777919724931,39.03,80265.67,20.6,-0.37842,0.00014,25.55706]
[1777919724956,39.03,80265.67,20.6,-0.37842,0.00014,25.55706]
[1777919725472,39.03,80265.67,20.6,-0.37842,0.00014,25.55706]
[1777919725490,39.03,80254.63,20.6,-0.38001,0.00015,25.5866]
[1777919726008,39.03,80254.63,20.6,-0.38001,0.00015,25.5866]
[1777919729892,39.03,80249.67,20.6,-0.38074,0.00015,25.59981]
[1777919735514,39.03,80252.96,20.6,-0.38025,0.00015,25.58744]
[1777919740549,39.03,80254.89,20.6,-0.37998,0.00015,25.58242]
[1777919742955,39.03,80254.9,20.6,-0.37998,0.00015,25.58242]
[1777919743521,39.03,80254.9,20.6,-0.37998,0.00015,25.58242]
[1777919748605,39.04,80250.98,20.6,-0.38055,0.00015,25.59297]
[1777919754117,39.04,80251.88,20.6,-0.38043,0.00015,25.59067]
[1777919757045,39.04,80253.43,20.6,-0.3802,0.00015,25.58662]
[1777919762500,39.04,80251.36,20.6,-0.38051,0.00015,25.59223]
[1777919762532,39.04,80251.36,20.6,-0.38051,0.00015,25.59223]
[1777919762892,39.04,80251.53,20.6,-0.38049,0.00015,25.59182]
[1777919763072,39.04,80251.53,20.6,-0.38049,0.00015,25.59182]
[1777919767416,39.04,80252.99,20.6,-0.38028,0.00015,25.58801]
[1777919772773,39.05,80252.48,20.6,-0.38036,0.00015,25.58953]
[1777919777808,39.05,80258.21,20.6,-0.37954,0.00015,25.57441]
[1777919779163,39.05,80258.21,20.6,-0.37954,0.00015,25.57441]
[1777919785457,39.05,80262.67,20.6,-0.3789,0.00014,25.56269]
[1777919785812,39.05,80262.42,20.6,-0.37894,0.00014,25.56344]
[1777919785829,39.05,80262.42,20.6,-0.37894,0.00014,25.56344]
[1777919785906,39.05,80265.93,20.6,-0.37843,0.00014,25.554]
[1777919786886,39.05,80265.93,20.6,-0.37843,0.00014,25.554]
[1777919790633,39.05,80276.8,20.6,-0.37685,0.00014,25.52443]
[1777919790633,39.05,80276.8,20.6,-0.37685,0.00014,25.52443]
[1777919790693,39.05,80276.8,20.6,-0.37685,0.00014,25.52443]
[1777919791010,39.05,80277.03,20.6,-0.37682,0.00014,25.52378]
[1777919791086,39.05,80277.03,20.6,-0.37682,0.00014,25.52378]
[1777919791225,39.05,80277.03,20.6,-0.37682,0.00014,25.52378]
[1777919791242,39.05,80277.03,20.6,-0.37682,0.00014,25.52378]
[1777919791381,39.05,80277.03,20.6,-0.37682,0.00014,25.52378]
[1777919791419,39.05,80277.03,20.6,-0.37682,0.00014,25.52378]
[1777919791571,39.05,80277.03,20.6,-0.37682,0.00014,25.52378]
[1777919791579,39.05,80277.03,20.6,-0.37682,0.00014,25.52378]
[1777919791578,39.05,80263.0,20.6,-0.37884,0.00014,25.55811]
[1777919791665,39.05,80263.0,20.6,-0.37884,0.00014,25.55811]
[1777919791726,39.05,80263.0,20.6,-0.37884,0.00014,25.55811]
[1777919792601,39.05,80263.0,20.6,-0.37884,0.00014,25.55811]
[1777919792382,39.05,80248.38,20.6,-0.38096,0.00015,25.59707]
[1777919792894,39.05,80248.38,20.6,-0.38096,0.00015,25.59707]
[1777919792904,39.05,80248.38,20.6,-0.38096,0.00015,25.59707]
[1777919792925,39.05,80248.38,20.6,-0.38096,0.00015,25.59707]
[1777919793114,39.05,80248.38,20.6,-0.38096,0.00015,25.59707]
[1777919794664,39.05,80241.49,20.6,-0.38197,0.00015,25.61517]
[1777919794758,39.05,80241.49,20.6,-0.38197,0.00015,25.61517]
[1777919795247,39.05,80241.49,20.6,-0.38197,0.00015,25.61517]
[1777919796089,39.05,80243.74,20.6,-0.38164,0.00015,25.60928]
[1777919796926,39.05,80246.63,20.6,-0.38122,0.00015,25.6017]
[1777919796943,39.05,80246.63,20.6,-0.38122,0.00015,25.6017]
[1777919797849,39.05,80244.79,20.6,-0.38149,0.00015,25.60654]
[1777919798436,39.05,80244.79,20.6,-0.38149,0.00015,25.60654]
[1777919798759,39.05,80244.87,20.6,-0.38148,0.00015,25.60634]
[1777919800309,39.05,80245.37,20.6,-0.3814,0.00015,25.60503]
[1777919800658,39.05,80246.53,20.6,-0.38124,0.00015,25.60198]
[1777919801808,39.05,80247.41,20.6,-0.38111,0.00015,25.59967]
[1777919802428,39.05,80247.41,20.6,-0.38111,0.00015,25.59967]
[1777919803242,39.06,80248.87,20.6,-0.3809,0.00015,25.59583]
[1777919806571,39.06,80249.36,20.6,-0.38083,0.00015,25.59456]
[1777919811775,39.06,80250.93,20.6,-0.3806,0.00015,25.59044]
[1777919811823,39.06,80250.93,20.6,-0.3806,0.00015,25.59044]
[1777919813331,39.06,80252.89,20.6,-0.38032,0.00015,25.58526]
[1777919819096,39.06,80253.93,20.6,-0.38017,0.00015,25.5826]
[1777919824131,39.06,80254.69,20.6,-0.38006,0.00015,25.58063]
[1777919827777,39.06,80253.8,20.6,-0.38019,0.00015,25.58301]
[1777919829806,39.06,80245.77,20.6,-0.38136,0.00015,25.60422]
[1777919830439,39.06,80245.77,20.6,-0.38136,0.00015,25.60422]
[1777919832971,39.06,80242.7,20.6,-0.3818,0.00015,25.61224]
[1777919833073,39.06,80242.7,20.6,-0.3818,0.00015,25.61224]
[1777919833254,39.06,80242.7,20.6,-0.3818,0.00015,25.61224]
[1777919833665,39.06,80242.7,20.6,-0.3818,0.00015,25.61224]
[1777919834207,39.06,80231.35,20.6,-0.38345,0.00015,25.64168]
[1777919840250,39.05,80229.26,20.6,-0.38375,0.00015,25.64687]
[1777919841687,39.05,80230.37,20.6,-0.38358,0.00015,25.64398]
[1777919841892,39.05,80230.37,20.6,-0.38358,0.00015,25.64398]
[1777919841915,39.05,80230.37,20.6,-0.38358,0.00015,25.64398]
[1777919842263,39.05,80223.2,20.6,-0.38463,0.00015,25.66233]
[1777919843956,39.05,80220.07,20.6,-0.38508,0.00015,25.67026]
[1777919847478,39.05,80219.06,20.6,-0.38522,0.00015,25.6727]
[1777919852465,39.05,80218.67,20.6,-0.38525,0.00015,25.66971]
[1777919854350,39.04,80210.5,20.6,-0.38644,0.00015,25.69017]
[1777919856284,39.04,80209.43,20.6,-0.38659,0.00015,25.6928]
[1777919857734,39.04,80207.38,20.6,-0.38688,0.00015,25.6978]
[1777919857757,39.04,80207.38,20.6,-0.38688,0.00015,25.6978]
[1777919859480,39.04,80206.69,20.6,-0.38698,0.00015,25.69946]
[1777919865430,39.03,80212.81,20.6,-0.38607,0.00015,25.68372]
[1777919870465,39.02,80208.57,20.6,-0.38667,0.00015,25.69407]
[1777919871219,39.02,80208.57,20.6,-0.38667,0.00015,25.69407]
[1777919876507,39.02,80209.56,20.6,-0.38651,0.00015,25.69123]
[1777919879261,39.01,80209.17,20.6,-0.38656,0.00015,25.69214]
[1777919884562,39.01,80212.58,20.6,-0.38604,0.00015,25.68317]
[1777919885653,39.01,80212.58,20.6,-0.38604,0.00015,25.68317]
[1777919894753,39.0,80210.51,20.6,-0.38632,0.00015,25.68785]
[1777919898300,38.99,80210.79,20.6,-0.38626,0.00015,25.68692]
[1777919902213,38.99,80210.74,20.6,-0.38626,0.00015,25.68682]
[1777919907723,38.98,80207.25,20.6,-0.38675,0.00015,25.69523]
[1777919912758,38.97,80207.01,20.6,-0.38676,0.00015,25.69178]
[1777919914463,38.97,80207.01,20.6,-0.38676,0.00015,25.69178]
[1777919914970,38.97,80207.5,20.6,-0.38668,0.00015,25.69043]
[1777919915005,38.97,80213.96,20.6,-0.38574,0.00015,25.67416]
[1777919920815,38.96,80218.25,20.6,-0.38509,0.00015,25.663]
[1777919925849,38.96,80216.22,20.6,-0.38538,0.00015,25.66793]
[1777919930885,38.95,80214.09,20.6,-0.38568,0.00015,25.67309]
[1777919935920,38.95,80214.89,20.6,-0.38555,0.00015,25.67082]
[1777919940955,38.94,80210.86,20.6,-0.38613,0.00015,25.68078]
[1777919944983,38.94,80217.61,20.6,-0.38513,0.00015,25.66345]
[1777919946390,38.94,80217.61,20.6,-0.38513,0.00015,25.66345]
[1777919948858,38.94,80225.61,20.6,-0.38395,0.00015,25.64284]
[1777919951908,38.94,80226.48,20.6,-0.38382,0.00015,25.64048]
[1777919957069,38.93,80226.13,20.6,-0.38386,0.00015,25.64122]
[1777919962104,38.93,80227.04,20.6,-0.38372,0.00015,25.63876]
[1777919967139,38.93,80226.15,20.6,-0.38385,0.00015,25.64094]
[1777919968337,38.93,80226.15,20.6,-0.38385,0.00015,25.64094]
[1777919968960,38.93,80228.35,20.6,-0.38353,0.00015,25.63524]
[1777919969967,38.93,80234.05,20.6,-0.38269,0.00015,25.62042]
[1777919975195,38.93,80237.92,20.6,-0.38211,0.00015,25.60651]
[1777919980230,38.93,80238.09,20.6,-0.38209,0.00015,25.60606]
[1777919984482,38.93,80237.64,20.6,-0.38215,0.00015,25.60723]
[1777919984650,38.93,80237.64,20.6,-0.38215,0.00015,25.60723]
[1777919986271,38.93,80249.16,20.6,-0.38047,0.00015,25.57684]
[1777919987099,38.93,80249.16,20.6,-0.38047,0.00015,25.57684]
[1777919992071,38.93,80251.69,20.6,-0.38011,0.00015,25.5702]
[1777919993514,38.93,80249.66,20.6,-0.3804,0.00015,25.57562]
[1777919995335,38.93,80239.51,20.6,-0.38189,0.00015,25.60246]
[1777920000369,38.93,80238.98,20.6,-0.38196,0.00015,25.60383]
[1777920001103,38.93,80238.98,20.6,-0.38196,0.00015,25.60383]
[1777920001751,38.93,80238.98,20.6,-0.38196,0.00015,25.60383]
[1777920010444,38.93,80239.96,20.6,-0.38182,0.00015,25.60121]
[1777920015479,38.93,80239.65,20.6,-0.38186,0.00015,25.602]
[1777920020514,38.93,80240.42,20.6,-0.38175,0.00015,25.59994]
[1777920024798,38.93,80239.13,20.6,-0.38193,0.00015,25.60331]
[1777920028961,38.93,80239.7,20.6,-0.38185,0.00015,25.60178]
[1777920029207,38.93,80239.7,20.6,-0.38185,0.00015,25.60178]
[1777920029577,38.93,80246.62,20.6,-0.38084,0.00015,25.58352]
[1777920030552,38.93,80246.62,20.6,-0.38084,0.00015,25.58352]
[1777920030582,38.93,80246.62,20.6,-0.38084,0.00015,25.58352]
[1777920035335,38.93,80247.62,20.6,-0.38068,0.00015,25.57715]
[1777920036347,38.93,80247.51,20.6,-0.3807,0.00015,25.57745]
[1777920036772,38.93,80247.51,20.6,-0.3807,0.00015,25.57745]
[1777920039374,38.93,80252.46,20.6,-0.37998,0.00015,25.5643]
[1777920042504,38.93,80251.21,20.6,-0.38016,0.00015,25.56769]
[1777920045343,38.93,80251.71,20.6,-0.38009,0.00015,25.56639]
[1777920047144,38.93,80251.36,20.6,-0.38014,0.00015,25.56735]
[1777920048955,38.93,80251.22,20.6,-0.38016,0.00015,25.56774]
[1777920054211,38.93,80244.74,20.6,-0.38111,0.00015,25.58497]
[1777920059535,38.93,80245.26,20.6,-0.38104,0.00015,25.58362]
[1777920064240,38.93,80244.37,20.6,-0.38117,0.00015,25.58599]
[1777920064296,38.93,80244.37,20.6,-0.38117,0.00015,25.58599]
[1777920064822,38.93,80252.0,20.6,-0.38005,0.00015,25.56574]
[1777920065770,38.93,80252.0,20.6,-0.38005,0.00015,25.56574]
[1777920065771,38.93,80252.0,20.6,-0.38005,0.00015,25.56574]
[1777920065829,38.93,80258.57,20.6,-0.3791,0.00015,25.54815]
[1777920066618,38.93,80258.57,20.6,-0.3791,0.00015,25.54815]
[1777920066836,38.93,80261.7,20.6,-0.37864,0.00015,25.53972]
[1777920067047,38.93,80261.7,20.6,-0.37864,0.00015,25.53972]
[1777920067129,38.93,80261.7,20.6,-0.37864,0.00015,25.53972]
[1777920068429,38.93,80263.23,20.6,-0.37842,0.00015,25.53562]
[1777920069520,38.93,80258.73,20.6,-0.37908,0.00015,25.5478]
[1777920071871,38.93,80249.04,20.6,-0.38049,0.00015,25.57378]
[1777920076905,38.93,80250.4,20.6,-0.3803,0.00015,25.57024]
[1777920081941,38.94,80251.39,20.6,-0.38016,0.00015,25.56766]
[1777920086975,38.94,80248.31,20.6,-0.38061,0.00015,25.57591]
[1777920092872,38.94,80242.88,20.6,-0.38139,0.00015,25.58651]
[1777920095316,38.94,80241.3,20.6,-0.38162,0.00015,25.59066]
[1777920097976,38.94,80242.5,20.6,-0.38144,0.00015,25.58749]
[1777920098000,38.94,80242.5,20.6,-0.38144,0.00015,25.58749]
[1777920098026,38.94,80242.5,20.6,-0.38144,0.00015,25.58749]
[1777920098088,38.94,80242.5,20.6,-0.38144,0.00015,25.58749]
[1777920098585,38.94,80242.5,20.6,-0.38144,0.00015,25.58749]
[1777920099868,38.94,80239.47,20.6,-0.38188,0.00015,25.59545]
[1777920099893,38.94,80239.47,20.6,-0.38188,0.00015,25.59545]
[1777920099930,38.94,80229.08,20.6,-0.3834,0.00015,25.62252]
[1777920101077,38.94,80220.9,20.6,-0.38459,0.00015,25.64355]
[1777920106112,38.93,80221.3,20.6,-0.38453,0.00015,25.64234]
[1777920111148,38.93,80222.68,20.6,-0.38431,0.00015,25.63862]
[1777920116183,38.93,80221.67,20.6,-0.38445,0.00015,25.64103]
[1777920121221,38.92,80221.77,20.6,-0.38443,0.00015,25.64056]
[1777920126255,38.92,80219.63,20.6,-0.38473,0.00015,25.64586]
[1777920131292,38.91,80219.5,20.6,-0.38474,0.00015,25.646]
[1777920136326,38.91,80219.66,20.6,-0.38471,0.00015,25.64539]
[1777920143376,38.9,80224.73,20.6,-0.38395,0.00015,25.63213]
[1777920148411,38.9,80226.56,20.6,-0.38368,0.00015,25.62726]
[1777920153446,38.9,80225.66,20.6,-0.38379,0.00015,25.6257]
[1777920158166,38.9,80225.3,20.6,-0.38384,0.00015,25.62653]
[1777920158174,38.9,80225.3,20.6,-0.38384,0.00015,25.62653]
[1777920164525,38.89,80225.42,20.6,-0.38381,0.00015,25.62606]
[1777920169559,38.89,80227.59,20.6,-0.38349,0.00015,25.62034]
[1777920173157,38.89,80225.61,20.6,-0.38378,0.00015,25.62541]
[1777920178626,38.89,80216.32,20.6,-0.38513,0.00015,25.64907]
[1777920180251,38.89,80216.4,20.6,-0.38511,0.00015,25.64883]
[1777920184678,38.88,80216.4,20.6,-0.38511,0.00015,25.64869]
[1777920184698,38.88,80216.4,20.6,-0.38511,0.00015,25.64869]
[1777920190710,38.88,80212.0,20.6,-0.38574,0.00015,25.65961]
[1777920195746,38.87,80212.6,20.6,-0.38564,0.00015,25.65789]
[1777920196442,38.87,80212.6,20.6,-0.38564,0.00015,25.65789]
[1777920196458,38.87,80212.6,20.6,-0.38564,0.00015,25.65789]
[1777920196663,38.87,80212.6,20.6,-0.38564,0.00015,25.65789]
[1777920196753,38.87,80207.91,20.6,-0.38632,0.00015,25.66972]
[1777920197953,38.87,80207.91,20.6,-0.38632,0.00015,25.66972]
[1777920198080,38.87,80205.06,20.6,-0.38674,0.00015,25.67693]
[1777920198191,38.87,80205.06,20.6,-0.38674,0.00015,25.67693]
[1777920198350,38.87,80205.06,20.6,-0.38674,0.00015,25.67693]
[1777920198767,38.87,80194.23,20.6,-0.38834,0.00015,25.70398]
[1777920200474,38.87,80194.67,20.6,-0.38827,0.00015,25.70289]
[1777920200490,38.87,80194.67,20.6,-0.38827,0.00015,25.70289]
[1777920200702,38.87,80194.67,20.6,-0.38827,0.00015,25.70289]
[1777920200738,38.87,80194.67,20.6,-0.38827,0.00015,25.70289]
[1777920200781,38.87,80197.64,20.6,-0.38784,0.00015,25.69553]
[1777920201650,38.87,80197.64,20.6,-0.38784,0.00015,25.69553]
[1777920206824,38.87,80199.39,20.6,-0.38756,0.00015,25.69084]
[1777920207364,38.87,80199.39,20.6,-0.38756,0.00015,25.69084]
[1777920207831,38.87,80197.74,20.6,-0.3878,0.00015,25.69489]
[1777920208054,38.87,80197.74,20.6,-0.3878,0.00015,25.69489]
[1777920208310,38.87,80197.74,20.6,-0.3878,0.00015,25.69489]
[1777920209133,38.87,80195.79,20.6,-0.38809,0.00015,25.69975]
[1777920209238,38.87,80195.79,20.6,-0.38809,0.00015,25.69975]
[1777920209641,38.87,80195.79,20.6,-0.38809,0.00015,25.69975]
[1777920215921,38.87,80195.65,20.6,-0.3881,0.00015,25.6964]
[1777920219571,38.87,80195.36,20.6,-0.38814,0.00015,25.69719]
[1777920219683,38.87,80195.36,20.6,-0.38814,0.00015,25.69719]
[1777920224070,38.87,80188.04,20.6,-0.38922,0.00015,25.71529]
[1777920229590,38.87,80185.75,20.6,-0.38956,0.00015,25.7209]
[1777920232484,38.87,80180.8,20.6,-0.39029,0.00015,25.73296]
[1777920232510,38.87,80180.8,20.6,-0.39029,0.00015,25.73296]
[1777920232733,38.87,80180.8,20.6,-0.39029,0.00015,25.73296]
[1777920233349,38.87,80175.05,20.6,-0.39113,0.00015,25.74686]
[1777920234681,38.87,80173.22,20.6,-0.3914,0.00015,25.75125]
[1777920234786,38.87,80173.22,20.6,-0.3914,0.00015,25.75125]
[1777920234829,38.87,80173.22,20.6,-0.3914,0.00015,25.75125]
[1777920236305,38.87,80162.77,20.6,-0.39294,0.00015,25.77612]
[1777920238457,38.87,80161.13,20.6,-0.39318,0.00015,25.77993]
[1777920240524,38.87,80158.86,20.6,-0.39351,0.00015,25.78521]
[1777920243666,38.86,80155.1,20.6,-0.39406,0.00015,25.7939]
[1777920243982,38.86,80155.1,20.6,-0.39406,0.00015,25.7939]
[1777920245727,38.86,80153.72,20.6,-0.39426,0.00015,25.79704]
[1777920247432,38.86,80153.78,20.6,-0.39424,0.00015,25.79681]
[1777920247783,38.86,80153.78,20.6,-0.39424,0.00015,25.79681]
[1777920251772,38.86,80150.85,20.6,-0.39467,0.00015,25.8035]
[1777920253149,38.85,80162.32,20.6,-0.39297,0.00015,25.77647]
[1777920254469,38.85,80162.32,20.6,-0.39297,0.00015,25.77647]
[1777920260199,38.85,80167.47,20.6,-0.3922,0.00015,25.76405]
[1777920263107,38.85,80167.04,20.6,-0.39226,0.00015,25.76505]
[1777920263529,38.85,80167.15,20.6,-0.39224,0.00015,25.76476]
[1777920265234,38.84,80156.84,20.6,-0.39376,0.00015,25.78908]
[1777920270268,38.84,80159.44,20.6,-0.39337,0.00015,25.78278]
[1777920275583,38.84,80161.55,20.6,-0.39304,0.00015,25.77392]
[1777920282352,38.83,80161.68,20.6,-0.393,0.00015,25.77336]
[1777920287388,38.83,80161.44,20.6,-0.39303,0.00015,25.77373]
[1777920292423,38.82,80166.79,20.6,-0.39223,0.00015,25.76088]
[1777920297518,38.82,80167.25,20.6,-0.39215,0.00015,25.75967]
[1777920300826,38.82,80168.11,20.6,-0.39202,0.00015,25.75754]
[1777920301612,38.82,80164.86,20.6,-0.3925,0.00015,25.76527]
[1777920302493,38.82,80151.57,20.6,-0.39446,0.00015,25.79652]
[1777920305275,38.81,80136.71,20.6,-0.39666,0.00015,25.83069]
[1777920306446,38.81,80135.68,20.6,-0.39681,0.00015,25.83303]
[1777920311555,38.82,80135.35,20.6,-0.39686,0.00015,25.83382]
[1777920312585,38.82,80135.35,20.6,-0.39686,0.00015,25.83382]
[1777920312696,38.82,80135.35,20.6,-0.39686,0.00015,25.83382]
[1777920313073,38.82,80135.35,20.6,-0.39686,0.00015,25.83382]
[1777920315677,38.82,80130.12,20.6,-0.39764,0.00015,25.84569]
[1777920317902,38.82,80130.18,20.6,-0.39763,0.00015,25.84557]
[1777920318253,38.82,80132.18,20.6,-0.39734,0.00015,25.84108]
[1777920318306,38.82,80132.18,20.6,-0.39734,0.00015,25.84108]
[1777920318357,38.82,80132.18,20.6,-0.39734,0.00015,25.84108]
[1777920318622,38.82,80132.18,20.6,-0.39734,0.00015,25.84108]
[1777920318683,38.82,80132.18,20.6,-0.39734,0.00015,25.84108]
[1777920318722,38.82,80133.65,20.6,-0.39712,0.00015,25.83776]
[1777920319636,38.82,80133.65,20.6,-0.39712,0.00015,25.83776]
[1777920320693,38.82,80138.61,20.6,-0.39638,0.00015,25.82644]
[1777920324342,38.82,80139.25,20.6,-0.39628,0.00015,25.82492]
[1777920327707,38.81,80135.84,20.6,-0.39679,0.00015,25.83266]
[1777920327809,38.81,80135.31,20.6,-0.39686,0.00015,25.83385]
[1777920333401,38.81,80132.89,20.6,-0.39721,0.00015,25.83565]
[1777920333732,38.81,80132.89,20.6,-0.39721,0.00015,25.83565]
[1777920334403,38.82,80133.16,20.6,-0.39717,0.00015,25.83505]
[1777920334584,38.82,80133.16,20.6,-0.39717,0.00015,25.83505]
[1777920335671,38.82,80131.08,20.6,-0.39748,0.00015,25.83976]
[1777920336013,38.82,80131.08,20.6,-0.39748,0.00015,25.83976]
[1777920337716,38.82,80134.45,20.6,-0.39698,0.00015,25.83214]
[1777920337747,38.82,80134.45,20.6,-0.39698,0.00015,25.83214]
[1777920338921,38.82,80134.53,20.6,-0.39697,0.00015,25.83197]
[1777920340827,38.82,80131.47,20.6,-0.39743,0.00015,25.83891]
[1777920341977,38.82,80131.34,20.6,-0.39745,0.00015,25.83921]
[1777920342383,38.82,80132.19,20.6,-0.39732,0.00015,25.8373]
[1777920342983,38.82,80132.19,20.6,-0.39732,0.00015,25.8373]
[1777920344381,38.82,80131.18,20.6,-0.39747,0.00015,25.8396]
[1777920349823,38.82,80130.59,20.6,-0.39756,0.00015,25.84099]
[1777920350673,38.82,80130.59,20.6,-0.39756,0.00015,25.84099]
[1777920350925,38.82,80130.59,20.6,-0.39756,0.00015,25.84099]
[1777920352198,38.82,80130.26,20.6,-0.39761,0.00015,25.84174]
[1777920353255,38.82,80126.69,20.6,-0.39814,0.00015,25.8498]
[1777920354867,38.82,80125.43,20.6,-0.39833,0.00015,25.85263]
[1777920355825,38.82,80124.36,20.6,-0.39849,0.00015,25.85504]
[1777920357283,38.82,80125.42,20.6,-0.39833,0.00015,25.8527]
[1777920357329,38.82,80125.42,20.6,-0.39833,0.00015,25.8527]
[1777920357678,38.82,80125.42,20.6,-0.39833,0.00015,25.8527]
[1777920358162,38.82,80125.42,20.6,-0.39833,0.00015,25.8527]
[1777920358215,38.82,80125.42,20.6,-0.39833,0.00015,25.8527]
[1777920358388,38.82,80131.47,20.6,-0.39744,0.00015,25.83911]
[1777920358393,38.82,80131.47,20.6,-0.39744,0.00015,25.83911]
[1777920363921,38.82,80135.13,20.6,-0.3969,0.00015,25.83084]
[1777920366968,38.82,80135.34,20.6,-0.39687,0.00015,25.83037]
[1777920366981,38.82,80135.34,20.6,-0.39687,0.00015,25.83037]
[1777920367030,38.82,80135.34,20.6,-0.39687,0.00015,25.83037]
[1777920367121,38.82,80135.34,20.6,-0.39687,0.00015,25.83037]
[1777920367770,38.82,80133.14,20.6,-0.39719,0.00015,25.83537]
[1777920368119,38.82,80133.14,20.6,-0.39719,0.00015,25.83537]
[1777920368956,38.82,80126.34,20.6,-0.3982,0.00015,25.85071]
[1777920369794,38.82,80126.34,20.6,-0.3982,0.00015,25.85071]
[1777920372371,38.82,80125.35,20.6,-0.39835,0.00015,25.85296]
[1777920374461,38.82,80125.03,20.6,-0.3984,0.00015,25.8537]
[1777920375270,38.82,80128.04,20.6,-0.39795,0.00015,25.84697]
[1777920381041,38.82,80132.48,20.6,-0.3973,0.00015,25.83697]
[1777920384869,38.82,80132.88,20.6,-0.39724,0.00015,25.83607]
[1777920390104,38.83,80132.81,20.6,-0.39725,0.00015,25.83624]
[1777920394860,38.83,80132.63,20.6,-0.39726,0.00015,25.83293]
[1777920394868,38.83,80132.63,20.6,-0.39726,0.00015,25.83293]
[1777920397360,38.83,80135.03,20.6,-0.39691,0.00015,25.82749]
[1777920397413,38.83,80135.03,20.6,-0.39691,0.00015,25.82749]
[1777920397642,38.83,80135.03,20.6,-0.39691,0.00015,25.82749]
[1777920397673,38.83,80135.03,20.6,-0.39691,0.00015,25.82749]
[1777920397700,38.83,80135.03,20.6,-0.39691,0.00015,25.82749]
[1777920397770,38.83,80135.03,20.6,-0.39691,0.00015,25.82749]
[1777920397800,38.83,80135.03,20.6,-0.39691,0.00015,25.82749]
[1777920397931,38.83,80135.03,20.6,-0.39691,0.00015,25.82749]
[1777920398246,38.83,80149.97,20.6,-0.3947,0.00015,25.79314]
[1777920398364,38.83,80149.97,20.6,-0.3947,0.00015,25.79314]
[1777920399167,38.83,80158.02,20.6,-0.3935,0.00015,25.77427]
[1777920399480,38.83,80158.02,20.6,-0.3935,0.00015,25.77427]
[1777920405210,38.82,80156.42,20.6,-0.39373,0.00015,25.77788]
[1777920405595,38.82,80156.42,20.6,-0.39373,0.00015,25.77788]
[1777920411252,38.82,80159.06,20.6,-0.39333,0.00015,25.77149]
[1777920411527,38.82,80159.06,20.6,-0.39333,0.00015,25.77149]
[1777920412259,38.82,80151.53,20.6,-0.39444,0.00015,25.78914]
[1777920417645,38.81,80150.4,20.6,-0.39461,0.00015,25.79167]
[1777920421726,38.81,80154.61,20.6,-0.39398,0.00015,25.78179]
[1777920422063,38.81,80154.61,20.6,-0.39398,0.00015,25.78179]
[1777920423036,38.81,80156.66,20.6,-0.39368,0.00015,25.77695]
[1777920428372,38.81,80159.66,20.6,-0.39322,0.00015,25.76973]
[1777920430664,38.81,80159.05,20.6,-0.39331,0.00015,25.77114]
[1777920431747,38.81,80159.58,20.6,-0.39323,0.00015,25.76984]
[1777920431923,38.81,80159.58,20.6,-0.39323,0.00015,25.76984]
[1777920431931,38.81,80159.58,20.6,-0.39323,0.00015,25.76984]
[1777920432400,38.81,80148.39,20.6,-0.39489,0.00015,25.79603]
[1777920434586,38.81,80146.13,20.6,-0.39522,0.00015,25.80127]
[1777920434590,38.81,80146.13,20.6,-0.39522,0.00015,25.80127]
[1777920434738,38.81,80146.13,20.6,-0.39522,0.00015,25.80127]
[1777920434838,38.81,80145.96,20.6,-0.39524,0.00015,25.80161]
[1777920435324,38.81,80145.96,20.6,-0.39524,0.00015,25.80161]
[1777920435671,38.81,80145.96,20.6,-0.39524,0.00015,25.80161]
[1777920435745,38.81,80139.32,20.6,-0.39623,0.00015,25.81692]
[1777920436597,38.81,80139.32,20.6,-0.39623,0.00015,25.81692]
[1777920443186,38.81,80131.27,20.6,-0.39742,0.00015,25.83527]
[1777920444340,38.81,80135.31,20.6,-0.39682,0.00015,25.82612]
[1777920449521,38.81,80136.81,20.6,-0.3966,0.00015,25.82274]
[1777920454561,38.81,80137.18,20.6,-0.39654,0.00015,25.81819]
[1777920459206,38.81,80132.83,20.6,-0.39718,0.00015,25.8281]
[1777920459293,38.81,80135.06,20.6,-0.39685,0.00015,25.82304]
[1777920460603,38.81,80143.22,20.6,-0.39564,0.00015,25.80431]
[1777920465639,38.81,80146.02,20.6,-0.39522,0.00015,25.79777]
[1777920469833,38.81,80148.58,20.6,-0.39484,0.00015,25.79179]
[1777920475709,38.8,80150.41,20.6,-0.39457,0.00015,25.78748]
[1777920480743,38.8,80152.75,20.6,-0.39422,0.00015,25.78198]
[1777920486282,38.8,80151.72,20.6,-0.39437,0.00015,25.78436]
[1777920486369,38.8,80151.72,20.6,-0.39437,0.00015,25.78436]
[1777920486450,38.8,80147.9,20.6,-0.39494,0.00015,25.79325]
[1777920486470,38.8,80147.9,20.6,-0.39494,0.00015,25.79325]
[1777920486786,38.8,80144.13,20.6,-0.39549,0.00015,25.80197]
[1777920491821,38.8,80139.21,20.6,-0.39623,0.00015,25.81333]
[1777920494687,38.8,80136.46,20.6,-0.39663,0.00015,25.81963]
[1777920499876,38.8,80133.89,20.6,-0.39702,0.00015,25.82551]
[1777920501681,38.8,80134.68,20.6,-0.3969,0.00015,25.82372]
[1777920504340,38.8,80133.57,20.6,-0.39706,0.00015,25.82625]
[1777920513975,38.81,80133.9,20.6,-0.39701,0.00015,25.82183]
[1777920519009,38.81,80132.32,20.6,-0.39724,0.00015,25.82546]
[1777920519831,38.81,80132.32,20.6,-0.39724,0.00015,25.82546]
[1777920525052,38.81,80130.03,20.6,-0.39759,0.00015,25.8307]
[1777920526746,38.81,80129.6,20.6,-0.39765,0.00015,25.83168]
[1777920526887,38.81,80129.6,20.6,-0.39765,0.00015,25.83168]
[1777920527750,38.81,80125.53,20.6,-0.39826,0.00015,25.84084]
[1777920531094,38.81,80115.28,20.6,-0.39978,0.00015,25.86372]
[1777920531800,38.81,80115.28,20.6,-0.39978,0.00015,25.86372]
[1777920533117,38.81,80115.24,20.6,-0.39979,0.00015,25.86385]
[1777920533466,38.81,80114.7,20.6,-0.39988,0.00015,25.86507]
[1777920533850,38.81,80114.7,20.6,-0.39988,0.00015,25.86507]
[1777920533911,38.81,80114.7,20.6,-0.39988,0.00015,25.86507]
[1777920533992,38.81,80114.7,20.6,-0.39988,0.00015,25.86507]
[1777920534048,38.81,80114.7,20.6,-0.39988,0.00015,25.86507]
[1777920536664,38.81,80105.47,20.6,-0.40125,0.00015,25.88522]
[1777920541164,38.81,80112.2,20.6,-0.40024,0.00015,25.87047]
[1777920544039,38.81,80114.47,20.6,-0.39991,0.00015,25.86554]
[1777920544964,38.81,80115.24,20.6,-0.39979,0.00015,25.86387]
[1777920544978,38.81,80115.24,20.6,-0.39979,0.00015,25.86387]
[1777920550228,38.82,80122.45,20.6,-0.39873,0.00015,25.84798]
[1777920555263,38.82,80124.65,20.6,-0.3984,0.00015,25.84311]
[1777920556376,38.82,80124.65,20.6,-0.3984,0.00015,25.84311]
[1777920556384,38.82,80124.65,20.6,-0.3984,0.00015,25.84311]
[1777920557340,38.82,80125.18,20.6,-0.39833,0.00015,25.84193]
[1777920563319,38.82,80131.08,20.6,-0.39745,0.00015,25.82871]
[1777920564470,38.82,80130.97,20.6,-0.39747,0.00015,25.82897]
[1777920564799,38.82,80130.97,20.6,-0.39747,0.00015,25.82897]
[1777920566585,38.82,80131.17,20.6,-0.39744,0.00015,25.82853]
[1777920566820,38.82,80131.17,20.6,-0.39744,0.00015,25.82853]
[1777920566976,38.82,80131.17,20.6,-0.39744,0.00015,25.82853]
[1777920567437,38.82,80131.17,20.6,-0.39744,0.00015,25.82853]
[1777920574685,38.82,80126.33,20.6,-0.39815,0.00015,25.83575]
[1777920574795,38.82,80126.33,20.6,-0.39815,0.00015,25.83575]
[1777920577089,38.82,80126.62,20.6,-0.39811,0.00015,25.83511]
[1777920577977,38.82,80125.9,20.6,-0.39822,0.00015,25.83673]
[1777920578011,38.82,80125.9,20.6,-0.39822,0.00015,25.83673]
[1777920580928,38.82,80119.83,20.6,-0.39912,0.00015,25.85031]
[1777920582368,38.82,80120.05,20.6,-0.39909,0.00015,25.84984]
[1777920582509,38.82,80121.73,20.6,-0.39884,0.00015,25.84612]
[1777920582519,38.82,80121.73,20.6,-0.39884,0.00015,25.84612]
[1777920583139,38.82,80121.73,20.6,-0.39884,0.00015,25.84612]
[1777920583189,38.82,80121.73,20.6,-0.39884,0.00015,25.84612]
[1777920583459,38.82,80125.34,20.6,-0.3983,0.00015,25.83808]
[1777920588854,38.82,80129.01,20.6,-0.39775,0.00015,25.82971]
[1777920594348,38.82,80133.0,20.6,-0.39715,0.00015,25.82055]
[1777920595490,38.82,80134.34,20.6,-0.39695,0.00015,25.81746]
[1777920595562,38.82,80134.34,20.6,-0.39695,0.00015,25.81746]
[1777920597471,38.81,80136.2,20.6,-0.39667,0.00015,25.81318]
[1777920596550,38.81,80143.96,20.6,-0.39552,0.00015,25.79538]
[1777920598094,38.81,80143.96,20.6,-0.39552,0.00015,25.79538]
[1777920598281,38.81,80143.96,20.6,-0.39552,0.00015,25.79538]
[1777920601585,38.81,80152.44,20.6,-0.39426,0.00015,25.77563]
[1777920602498,38.81,80152.44,20.6,-0.39426,0.00015,25.77563]
[1777920603557,38.81,80154.24,20.6,-0.394,0.00015,25.77141]
[1777920605130,38.81,80153.88,20.6,-0.39405,0.00015,25.77225]
[1777920605386,38.81,80153.88,20.6,-0.39405,0.00015,25.77225]
[1777920606440,38.81,80151.99,20.6,-0.39433,0.00015,25.77667]
[1777920605613,38.81,80161.97,20.6,-0.39285,0.00015,25.75318]
[1777920608157,38.81,80160.08,20.6,-0.39313,0.00015,25.75762]
[1777920613142,38.81,80153.01,20.6,-0.39417,0.00015,25.77416]
[1777920613185,38.81,80153.01,20.6,-0.39417,0.00015,25.77416]
[1777920613190,38.81,80153.01,20.6,-0.39417,0.00015,25.77416]
[1777920613201,38.81,80153.01,20.6,-0.39417,0.00015,25.77416]
[1777920613504,38.81,80153.15,20.6,-0.39415,0.00015,25.7738]
[1777920613592,38.81,80153.15,20.6,-0.39415,0.00015,25.7738]
[1777920613602,38.81,80153.15,20.6,-0.39415,0.00015,25.7738]
[1777920613819,38.81,80153.15,20.6,-0.39415,0.00015,25.7738]
[1777920614309,38.81,80144.68,20.6,-0.3954,0.00015,25.7935]
[1777920614570,38.81,80144.68,20.6,-0.3954,0.00015,25.7935]
[1777920616007,38.81,80146.47,20.6,-0.39513,0.00015,25.78932]
[1777920621725,38.8,80146.28,20.6,-0.39515,0.00015,25.78952]
[1777920626760,38.8,80144.23,20.6,-0.39544,0.00015,25.79406]
[1777920633809,38.79,80143.55,20.6,-0.39551,0.00015,25.79156]
[1777920638843,38.78,80135.95,20.6,-0.39663,0.00015,25.80879]
[1777920643879,38.78,80135.98,20.6,-0.39661,0.00015,25.80845]
[1777920648914,38.77,80133.44,20.6,-0.39697,0.00015,25.81396]
[1777920652421,38.77,80133.78,20.6,-0.39691,0.00015,25.81308]
[1777920652522,38.77,80133.49,20.6,-0.39695,0.00015,25.81368]
[1777920652598,38.77,80133.49,20.6,-0.39695,0.00015,25.81368]
[1777920652609,38.77,80133.49,20.6,-0.39695,0.00015,25.81368]
[1777920652727,38.77,80133.49,20.6,-0.39695,0.00015,25.81368]
[1777920652738,38.77,80133.49,20.6,-0.39695,0.00015,25.81368]
[1777920653404,38.77,80133.49,20.6,-0.39695,0.00015,25.81368]
[1777920653521,38.77,80133.49,20.6,-0.39695,0.00015,25.81368]
[1777920653527,38.77,80124.13,20.6,-0.39834,0.00015,25.83484]
[1777920656438,38.77,80119.35,20.6,-0.39906,0.00015,25.84557]
[1777920656534,38.77,80119.35,20.6,-0.39906,0.00015,25.84557]
[1777920656544,38.77,80119.35,20.6,-0.39906,0.00015,25.84557]
[1777920656655,38.77,80119.97,20.6,-0.39897,0.00015,25.84423]
[1777920657048,38.77,80119.97,20.6,-0.39897,0.00015,25.84423]
[1777920657460,38.77,80119.97,20.6,-0.39897,0.00015,25.84423]
[1777920657547,38.77,80114.29,20.6,-0.39981,0.00015,25.85685]
[1777920660024,38.77,80112.2,20.6,-0.40013,0.00015,25.86154]
[1777920660868,38.77,80111.77,20.6,-0.4002,0.00015,25.86253]
[1777920660952,38.77,80111.77,20.6,-0.4002,0.00015,25.86253]
[1777920662633,38.77,80105.69,20.6,-0.40111,0.00015,25.8759]
[1777920664112,38.78,80106.08,20.6,-0.40105,0.00015,25.87508]
[1777920666453,38.78,80101.2,20.6,-0.40178,0.00015,25.8857]
[1777920667409,38.78,80098.74,20.6,-0.40215,0.00015,25.89097]
[1777920669162,38.77,80109.47,20.6,-0.40054,0.00015,25.86765]
[1777920670178,38.77,80109.91,20.6,-0.40048,0.00015,25.8667]
[1777920676105,38.78,80114.56,20.6,-0.3998,0.00015,25.85669]
[1777920681140,38.78,80115.42,20.6,-0.39968,0.00015,25.85494]
[1777920686174,38.79,80115.13,20.6,-0.39973,0.00015,25.85571]
[1777920691210,38.79,80114.19,20.6,-0.39987,0.00015,25.85419]
[1777920696246,38.79,80113.09,20.6,-0.40004,0.00015,25.85675]
[1777920701282,38.8,80110.17,20.6,-0.40047,0.00015,25.86317]
[1777920706317,38.8,80108.66,20.6,-0.4007,0.00015,25.86651]
[1777920711352,38.8,80108.42,20.6,-0.40074,0.00015,25.86707]
[1777920713365,38.8,80115.91,20.6,-0.39963,0.00015,25.85068]
[1777920718400,38.8,80110.22,20.6,-0.40048,0.00015,25.8633]
[1777920724444,38.8,80107.65,20.6,-0.40087,0.00015,25.86903]
[1777920729480,38.81,80104.93,20.6,-0.40128,0.00015,25.87499]
[1777920735522,38.81,80104.86,20.6,-0.40129,0.00015,25.87521]
[1777920740557,38.81,80104.28,20.6,-0.40138,0.00015,25.87652]
[1777920741221,38.81,80104.28,20.6,-0.40138,0.00015,25.87652]
[1777920741417,38.81,80104.28,20.6,-0.40138,0.00015,25.87652]
[1777920741576,38.81,80104.28,20.6,-0.40138,0.00015,25.87652]
[1777920741629,38.81,80104.28,20.6,-0.40138,0.00015,25.87652]
[1777920741591,38.81,80087.85,20.6,-0.40383,0.00015,25.91162]
[1777920741711,38.81,80087.85,20.6,-0.40383,0.00015,25.91162]
[1777920741828,38.81,80087.85,20.6,-0.40383,0.00015,25.91162]
[1777920741853,38.81,80087.85,20.6,-0.40383,0.00015,25.91162]
[1777920742091,38.81,80087.85,20.6,-0.40383,0.00015,25.91162]
[1777920742499,38.81,80087.85,20.6,-0.40383,0.00015,25.91162]
[1777920742545,38.81,80087.85,20.6,-0.40383,0.00015,25.91162]
[1777920742580,38.81,80091.08,20.6,-0.40335,0.00015,25.90482]
[1777920743175,38.81,80091.08,20.6,-0.40335,0.00015,25.90482]
[1777920743215,38.81,80091.08,20.6,-0.40335,0.00015,25.90482]
[1777920743535,38.81,80091.08,20.6,-0.40335,0.00015,25.90482]
[1777920743638,38.81,80085.69,20.6,-0.40415,0.00015,25.91615]
[1777920743808,38.81,80085.69,20.6,-0.40415,0.00015,25.91615]
[1777920743825,38.81,80085.69,20.6,-0.40415,0.00015,25.91615]
[1777920743885,38.81,80085.69,20.6,-0.40415,0.00015,25.91615]
[1777920744059,38.81,80085.69,20.6,-0.40415,0.00015,25.91615]
[1777920744594,38.81,80068.4,20.6,-0.40674,0.00015,25.95189]
[1777920744640,38.81,80068.4,20.6,-0.40674,0.00015,25.95189]
[1777920744808,38.81,80068.4,20.6,-0.40674,0.00015,25.95189]
[1777920744869,38.81,80068.4,20.6,-0.40674,0.00015,25.95189]
[1777920745604,38.81,80068.81,20.6,-0.40668,0.00015,25.9511]
[1777920746395,38.81,80068.81,20.6,-0.40668,0.00015,25.9511]
[1777920746447,38.81,80068.81,20.6,-0.40668,0.00015,25.9511]
[1777920747659,38.81,80071.47,20.6,-0.40628,0.00015,25.94567]
[1777920747663,38.81,80071.47,20.6,-0.40628,0.00015,25.94567]
[1777920748233,38.81,80071.47,20.6,-0.40628,0.00015,25.94567]
[1777920748629,38.81,80081.94,20.6,-0.40471,0.00015,25.924]
[1777920749079,38.81,80081.94,20.6,-0.40471,0.00015,25.924]
[1777920749268,38.81,80081.94,20.6,-0.40471,0.00015,25.924]
[1777920749414,38.81,80081.94,20.6,-0.40471,0.00015,25.92396]
[1777920749963,38.81,80081.94,20.6,-0.40471,0.00015,25.92396]
[1777920750291,38.81,80081.94,20.6,-0.40471,0.00015,25.92396]
[1777920750339,38.81,80081.94,20.6,-0.40471,0.00015,25.92396]
[1777920750399,38.81,80081.94,20.6,-0.40471,0.00015,25.92396]
[1777920750729,38.81,80083.13,20.6,-0.40453,0.00015,25.92149]
[1777920750740,38.81,80083.13,20.6,-0.40453,0.00015,25.92149]
[1777920750829,38.81,80083.13,20.6,-0.40453,0.00015,25.92149]
[1777920751518,38.81,80075.09,20.6,-0.40572,0.00015,25.93446]
[1777920751821,38.81,80075.09,20.6,-0.40572,0.00015,25.93446]
[1777920752273,38.81,80075.09,20.6,-0.40572,0.00015,25.93446]
[1777920752372,38.81,80075.09,20.6,-0.40572,0.00015,25.93446]
[1777920752397,38.81,80075.09,20.6,-0.40572,0.00015,25.93446]
[1777920752444,38.81,80082.93,20.6,-0.40455,0.00015,25.91816]
[1777920752689,38.81,80082.93,20.6,-0.40455,0.00015,25.91816]
[1777920754593,38.81,80084.82,20.6,-0.40427,0.00015,25.9142]
[1777920763052,38.81,80082.1,20.6,-0.40468,0.00015,25.91999]
[1777920767118,38.81,80080.78,20.6,-0.40488,0.00015,25.92278]
[1777920767206,38.81,80081.95,20.6,-0.40471,0.00015,25.92036]
[1777920767865,38.81,80081.95,20.6,-0.40471,0.00015,25.92036]
[1777920768316,38.81,80081.95,20.6,-0.40471,0.00015,25.92036]
[1777920773352,38.81,80084.28,20.6,-0.40435,0.00015,25.91533]
[1777920777364,38.8,80087.38,20.6,-0.40388,0.00015,25.90866]
[1777920782885,38.8,80088.26,20.6,-0.40373,0.00015,25.90655]
[1777920787402,38.79,80088.63,20.6,-0.40367,0.00015,25.90566]
[1777920787595,38.79,80088.63,20.6,-0.40367,0.00015,25.90566]
[1777920787636,38.79,80088.08,20.6,-0.40374,0.00015,25.90675]
[1777920789031,38.79,80081.48,20.6,-0.40473,0.00015,25.92062]
[1777920790613,38.79,80081.48,20.6,-0.40473,0.00015,25.92062]
[1777920790703,38.79,80079.56,20.6,-0.40502,0.00015,25.92462]
[1777920792033,38.79,80075.78,20.6,-0.40558,0.00015,25.93246]
[1777920796882,38.79,80072.82,20.6,-0.40603,0.00015,25.93857]
[1777920797018,38.79,80072.82,20.6,-0.40603,0.00015,25.93857]
[1777920798593,38.79,80059.16,20.6,-0.40807,0.00015,25.96628]
[1777920801609,38.79,80062.32,20.6,-0.4076,0.00015,25.9599]
[1777920811091,38.79,80057.57,20.6,-0.40828,0.00015,25.96554]
[1777920813206,38.78,80057.96,20.6,-0.40822,0.00015,25.96474]
[1777920814671,38.78,80058.37,20.6,-0.40816,0.00015,25.9639]
[1777920820154,38.78,80058.0,20.6,-0.40821,0.00015,25.96451]
[1777920825189,38.78,80054.64,20.6,-0.40871,0.00015,25.9711]
[1777920830224,38.77,80052.0,20.6,-0.40909,0.00015,25.97622]
[1777920832093,38.77,80052.02,20.6,-0.40909,0.00015,25.97615]
[1777920835329,38.77,80044.33,20.6,-0.41024,0.00015,25.99118]
[1777920841301,38.76,80042.92,20.6,-0.41043,0.00015,25.99371]
[1777920844439,38.76,80039.3,20.6,-0.41097,0.00015,26.00067]
[1777920850365,38.75,80029.62,20.6,-0.41241,0.00015,26.01894]
[1777920850947,38.75,80029.62,20.6,-0.41241,0.00015,26.01894]
[1777920855059,38.74,80027.99,20.6,-0.41264,0.00015,26.02187]
[1777920860435,38.74,80035.26,20.6,-0.41153,0.00015,26.00778]
[1777920865470,38.73,80036.5,20.6,-0.41134,0.00015,26.00524]
[1777920870505,38.73,80036.56,20.6,-0.41132,0.00015,26.00497]
[1777920875540,38.72,80035.9,20.6,-0.4114,0.00015,26.0024]
[1777920877554,38.72,80029.62,20.6,-0.41234,0.00015,26.01436]
[1777920882589,38.71,80028.23,20.6,-0.41254,0.00015,26.01683]
[1777920886617,38.71,80034.49,20.6,-0.41159,0.00015,26.00474]
[1777920891652,38.7,80032.12,20.6,-0.41193,0.00015,26.00914]
[1777920896687,38.7,80031.63,20.6,-0.412,0.00015,26.00993]
[1777920896840,38.7,80031.63,20.6,-0.412,0.00015,26.00993]
[1777920902729,38.69,80031.86,20.6,-0.41195,0.00015,26.00931]
[1777920908770,38.68,80033.17,20.6,-0.41174,0.00015,26.00662]
[1777920913808,38.68,80034.25,20.6,-0.41157,0.00015,26.0044]
[1777920918840,38.67,80035.45,20.6,-0.41138,0.00015,26.00196]
[1777920923875,38.67,80039.25,20.6,-0.4108,0.00015,25.99448]
[1777920928911,38.67,80038.93,20.6,-0.41084,0.00015,25.99499]
[1777920933946,38.66,80042.39,20.6,-0.4103,0.00015,25.98444]
[1777920938981,38.66,80045.85,20.6,-0.40977,0.00015,25.97756]
[1777920944017,38.66,80045.08,20.6,-0.40988,0.00015,25.97899]
[1777920949051,38.65,80049.57,20.6,-0.4092,0.00015,25.97003]
[1777920954087,38.65,80049.14,20.6,-0.40926,0.00015,25.97081]
[1777920959123,38.65,80048.21,20.6,-0.4094,0.00015,25.97257]
[1777920964158,38.65,80050.61,20.6,-0.40903,0.00015,25.96774]
[1777920969193,38.64,80050.83,20.6,-0.40899,0.00015,25.96723]
[1777920974228,38.64,80050.64,20.6,-0.40902,0.00015,25.96754]
[1777920979262,38.64,80050.3,20.6,-0.40906,0.00015,25.96814]
[1777920984371,38.64,80052.99,20.6,-0.40866,0.00015,25.96272]
[1777920984987,38.64,80053.0,20.6,-0.40865,0.00015,25.96269]
[1777920984997,38.64,80053.0,20.6,-0.40865,0.00015,25.96269]
[1777920985229,38.64,80053.0,20.6,-0.40865,0.00015,25.96269]
[1777920985524,38.64,80053.0,20.6,-0.40865,0.00015,25.96269]
[1777920985585,38.64,80053.0,20.6,-0.40865,0.00015,25.96269]
[1777920985630,38.64,80053.0,20.6,-0.40865,0.00015,25.96269]
[1777920985701,38.64,80062.96,20.6,-0.40716,0.00015,25.94259]
[1777920986347,38.64,80062.96,20.6,-0.40716,0.00015,25.94259]
[1777920986729,38.64,80062.96,20.6,-0.40716,0.00015,25.94259]
[1777920986830,38.64,80071.81,20.6,-0.40583,0.00015,25.92445]
[1777920988145,38.64,80072.89,20.6,-0.40567,0.00015,25.92221]
[1777920989476,38.64,80074.1,20.6,-0.40548,0.00015,25.9197]
[1777920989869,38.64,80074.1,20.6,-0.40548,0.00015,25.9197]
[1777920990342,38.64,80071.91,20.6,-0.40581,0.00015,25.92424]
[1777920995376,38.64,80071.57,20.6,-0.40585,0.00015,25.92126]
[1777920999043,38.64,80069.41,20.6,-0.40618,0.00015,25.92573]
[1777920999405,38.64,80071.19,20.6,-0.40591,0.00015,25.92206]
[1777921002069,38.64,80072.93,20.6,-0.40565,0.00015,25.91847]
[1777921002859,38.64,80072.1,20.6,-0.40578,0.00015,25.92018]
[1777921007939,38.64,80070.45,20.6,-0.40602,0.00015,25.92361]
[1777921008468,38.64,80071.9,20.6,-0.40581,0.00015,25.92062]
[1777921009760,38.64,80071.9,20.6,-0.40581,0.00015,25.92062]
[1777921009775,38.64,80071.9,20.6,-0.40581,0.00015,25.92062]
[1777921009798,38.64,80071.9,20.6,-0.40581,0.00015,25.92062]
[1777921012770,38.64,80074.77,20.6,-0.40538,0.00015,25.91466]
[1777921012965,38.64,80075.31,20.6,-0.40529,0.00015,25.91353]
[1777921014691,38.64,80074.7,20.6,-0.40539,0.00015,25.9148]
[1777921018005,38.64,80075.25,20.6,-0.4053,0.00015,25.91363]
[1777921020203,38.64,80074.84,20.6,-0.40536,0.00015,25.91448]
[1777921024473,38.64,80077.37,20.6,-0.40498,0.00015,25.90917]
[1777921024685,38.64,80077.37,20.6,-0.40498,0.00015,25.90917]
[1777921024883,38.64,80077.37,20.6,-0.40498,0.00015,25.90917]
[1777921024934,38.64,80078.36,20.6,-0.40483,0.00015,25.9071]
[1777921025587,38.64,80085.8,20.6,-0.40372,0.00015,25.89141]
[1777921026137,38.64,80085.8,20.6,-0.40372,0.00015,25.89141]
[1777921031629,38.63,80092.01,20.6,-0.40278,0.00015,25.87803]
[1777921034165,38.63,80091.54,20.6,-0.40284,0.00015,25.87899]
[1777921034203,38.63,80091.54,20.6,-0.40284,0.00015,25.87899]
[1777921034427,38.63,80091.54,20.6,-0.40284,0.00015,25.87899]
[1777921034509,38.63,80091.54,20.6,-0.40284,0.00015,25.87899]
[1777921034650,38.63,80098.5,20.6,-0.4018,0.00015,25.86397]
[1777921035302,38.63,80098.5,20.6,-0.4018,0.00015,25.86397]
[1777921036364,38.63,80101.23,20.6,-0.40139,0.00015,25.85801]
[1777921041410,38.62,80103.89,20.6,-0.40098,0.00015,25.85197]
[1777921046934,38.62,80109.4,20.6,-0.40014,0.00015,25.83962]
[1777921046976,38.62,80110.92,20.6,-0.39991,0.00015,25.8362]
[1777921047308,38.62,80110.92,20.6,-0.39991,0.00015,25.8362]
[1777921047702,38.62,80110.92,20.6,-0.39991,0.00015,25.8362]
[1777921047705,38.62,80110.92,20.6,-0.39991,0.00015,25.8362]
[1777921047749,38.62,80110.92,20.6,-0.39991,0.00015,25.8362]
[1777921047811,38.62,80110.92,20.6,-0.39991,0.00015,25.8362]
[1777921047890,38.61,80119.32,20.6,-0.39865,0.00015,25.81741]
[1777921048751,38.61,80128.8,20.6,-0.39723,0.00015,25.79594]
[1777921049354,38.61,80128.8,20.6,-0.39723,0.00015,25.79594]
[1777921054794,38.61,80126.07,20.6,-0.39762,0.00015,25.79835]
[1777921059176,38.61,80122.74,20.6,-0.39812,0.00015,25.80583]
[1777921064864,38.61,80124.93,20.6,-0.39778,0.00015,25.80075]
[1777921069899,38.6,80123.07,20.6,-0.39805,0.00015,25.80487]
[1777921074933,38.6,80125.34,20.6,-0.39771,0.00015,25.79962]
[1777921079969,38.6,80126.88,20.6,-0.39747,0.00015,25.79603]
[1777921085006,38.6,80131.48,20.6,-0.39678,0.00015,25.78545]
[1777921088029,38.6,80131.55,20.6,-0.39677,0.00015,25.78527]
[1777921091974,38.6,80130.81,20.6,-0.39688,0.00015,25.78692]
[1777921092830,38.6,80129.56,20.6,-0.39707,0.00015,25.78979]
[1777921093093,38.6,80129.56,20.6,-0.39707,0.00015,25.78979]
[1777921093156,38.6,80127.38,20.6,-0.39739,0.00015,25.79476]
[1777921096249,38.6,80132.6,20.6,-0.39661,0.00015,25.78283]
[1777921102124,38.59,80132.96,20.6,-0.39654,0.00015,25.78175]
[1777921103919,38.59,80132.96,20.6,-0.39654,0.00015,25.78175]
[1777921105848,38.59,80138.34,20.6,-0.39574,0.00015,25.76927]
[1777921111159,38.58,80139.97,20.6,-0.39548,0.00015,25.7653]
[1777921112285,38.58,80139.59,20.6,-0.39553,0.00015,25.76242]
[1777921115252,38.58,80138.77,20.6,-0.39564,0.00015,25.76424]
[1777921115276,38.58,80138.77,20.6,-0.39564,0.00015,25.76424]
[1777921116504,38.58,80138.78,20.6,-0.39564,0.00015,25.76416]
[1777921116505,38.58,80138.78,20.6,-0.39564,0.00015,25.76416]
[1777921116524,38.58,80138.78,20.6,-0.39564,0.00015,25.76416]
[1777921116732,38.58,80138.78,20.6,-0.39564,0.00015,25.76416]
[1777921117176,38.58,80141.72,20.6,-0.3952,0.00015,25.75729]
[1777921122776,38.58,80144.94,20.6,-0.39471,0.00015,25.74965]
[1777921123181,38.58,80144.7,20.6,-0.39475,0.00015,25.75018]
[1777921123194,38.58,80144.7,20.6,-0.39475,0.00015,25.75018]
[1777921123275,38.58,80140.9,20.6,-0.39531,0.00015,25.75906]
[1777921128309,38.58,80136.1,20.6,-0.39604,0.00015,25.77032]
[1777921133344,38.58,80138.37,20.6,-0.39571,0.00015,25.7652]
[1777921138379,38.59,80134.11,20.6,-0.39635,0.00015,25.77519]
[1777921139327,38.59,80134.11,20.6,-0.39635,0.00015,25.77519]
[1777921144422,38.59,80131.75,20.6,-0.39671,0.00015,25.78075]
[1777921149291,38.59,80130.31,20.6,-0.39693,0.00015,25.78412]
[1777921149352,38.59,80130.31,20.6,-0.39693,0.00015,25.78412]
[1777921149457,38.59,80123.09,20.6,-0.39801,0.00015,25.80057]
[1777921154492,38.59,80116.01,20.6,-0.39908,0.00015,25.81662]
[1777921156505,38.6,80109.09,20.6,-0.40012,0.00015,25.83212]
[1777921157539,38.6,80109.09,20.6,-0.40012,0.00015,25.83212]
[1777921157609,38.6,80109.09,20.6,-0.40012,0.00015,25.83212]
[1777921157740,38.6,80109.09,20.6,-0.40012,0.00015,25.83212]
[1777921157822,38.6,80109.09,20.6,-0.40012,0.00015,25.83212]
[1777921162994,38.6,80107.91,20.6,-0.40031,0.00015,25.83494]
[1777921165227,38.61,80106.63,20.6,-0.40051,0.00015,25.83787]
[1777921165291,38.61,80106.63,20.6,-0.40051,0.00015,25.83787]
[1777921165903,38.61,80106.63,20.6,-0.40051,0.00015,25.83787]
[1777921166938,38.61,80105.73,20.6,-0.40064,0.00015,25.83988]
[1777921167070,38.61,80103.09,20.6,-0.40104,0.00015,25.8457]
[1777921167583,38.61,80093.16,20.6,-0.40253,0.00015,25.86722]
[1777921172618,38.6,80093.29,20.6,-0.40249,0.00015,25.86309]
[1777921177653,38.6,80093.27,20.6,-0.40248,0.00015,25.86302]
[1777921182187,38.6,80094.6,20.6,-0.40228,0.00015,25.86007]
[1777921182689,38.6,80101.43,20.6,-0.40125,0.00015,25.84523]
[1777921184704,38.6,80108.27,20.6,-0.40023,0.00015,25.8302]
[1777921189737,38.6,80106.46,20.6,-0.4005,0.00015,25.83416]
[1777921194773,38.6,80105.77,20.6,-0.4006,0.00015,25.83564]
[1777921199808,38.59,80106.47,20.6,-0.40049,0.00015,25.83407]
[1777921200609,38.59,80106.47,20.6,-0.40049,0.00015,25.83407]
[1777921200665,38.59,80106.47,20.6,-0.40049,0.00015,25.83407]
[1777921200882,38.59,80108.67,20.6,-0.40016,0.00015,25.82922]
[1777921201131,38.59,80108.67,20.6,-0.40016,0.00015,25.82922]
[1777921201182,38.59,80108.67,20.6,-0.40016,0.00015,25.82922]
[1777921201282,38.59,80108.67,20.6,-0.40016,0.00015,25.82922]
[1777921201401,38.59,80108.67,20.6,-0.40016,0.00015,25.82922]
[1777921201822,38.59,80106.32,20.6,-0.40051,0.00015,25.83439]
[1777921202513,38.59,80106.32,20.6,-0.40051,0.00015,25.83439]
[1777921202770,38.59,80106.32,20.6,-0.40051,0.00015,25.83439]
[1777921204140,38.59,80104.42,20.6,-0.4008,0.00015,25.83856]
[1777921204332,38.59,80104.42,20.6,-0.4008,0.00015,25.83856]
[1777921204432,38.59,80104.42,20.6,-0.4008,0.00015,25.83856]
[1777921208753,38.59,80103.75,20.6,-0.4009,0.00015,25.84003]
[1777921208949,38.59,80103.75,20.6,-0.4009,0.00015,25.84003]
[1777921209023,38.59,80103.75,20.6,-0.4009,0.00015,25.84003]
[1777921209880,38.59,80091.83,20.6,-0.40269,0.00015,25.86591]
[1777921213248,38.59,80090.57,20.6,-0.40287,0.00015,25.86854]
[1777921213753,38.59,80090.57,20.6,-0.40287,0.00015,25.86854]
[1777921214727,38.59,80088.26,20.6,-0.40322,0.00015,25.87346]
[1777921214739,38.59,80088.26,20.6,-0.40322,0.00015,25.87346]
[1777921214739,38.59,80088.26,20.6,-0.40322,0.00015,25.87346]
[1777921214754,38.59,80088.26,20.6,-0.40322,0.00015,25.87346]
[1777921217091,38.59,80078.62,20.6,-0.40466,0.00015,25.89381]
[1777921224985,38.59,80077.83,20.6,-0.40477,0.00015,25.89538]
[1777921225332,38.59,80077.83,20.6,-0.40477,0.00015,25.89538]
[1777921225345,38.59,80077.83,20.6,-0.40477,0.00015,25.89538]
[1777921229013,38.59,80085.63,20.6,-0.4036,0.00015,25.8789]
[1777921235055,38.58,80084.79,20.6,-0.40371,0.00015,25.87689]
[1777921240089,38.58,80081.15,20.6,-0.40426,0.00015,25.88455]
[1777921245126,38.58,80078.95,20.6,-0.40459,0.00015,25.88917]
[1777921249154,38.58,80086.27,20.6,-0.40349,0.00015,25.87368]
[1777921250641,38.58,80086.27,20.6,-0.40349,0.00015,25.87368]
[1777921250675,38.58,80092.98,20.6,-0.40248,0.00015,25.85928]
[1777921256202,38.58,80089.72,20.6,-0.40296,0.00015,25.86617]
[1777921261733,38.58,80090.18,20.6,-0.40289,0.00015,25.8651]
[1777921267280,38.57,80094.45,20.6,-0.40224,0.00015,25.8558]
[1777921271241,38.57,80093.77,20.6,-0.40234,0.00015,25.85723]
[1777921275474,38.57,80092.59,20.6,-0.40251,0.00015,25.85972]
[1777921275570,38.57,80092.59,20.6,-0.40251,0.00015,25.85972]
[1777921276343,38.57,80105.01,20.6,-0.40065,0.00015,25.83266]
[1777921279074,38.57,80107.6,20.6,-0.40026,0.00015,25.82694]
[1777921279078,38.57,80107.6,20.6,-0.40026,0.00015,25.82694]
[1777921279107,38.57,80107.6,20.6,-0.40026,0.00015,25.82694]
[1777921279092,38.57,80107.65,20.6,-0.40025,0.00015,25.82684]
[1777921279208,38.57,80107.65,20.6,-0.40025,0.00015,25.82684]
[1777921280127,38.57,80107.65,20.6,-0.40025,0.00015,25.82684]
[1777921281378,38.57,80117.14,20.6,-0.39883,0.00015,25.80566]
[1777921284251,38.57,80114.54,20.6,-0.39921,0.00015,25.81145]
[1777921289733,38.57,80113.55,20.6,-0.39936,0.00015,25.81356]
[1777921295476,38.56,80112.63,20.6,-0.39947,0.00015,25.81172]
[1777921300511,38.56,80113.08,20.6,-0.3994,0.00015,25.81061]
[1777921304003,38.56,80112.64,20.6,-0.39946,0.00015,25.81154]
[1777921304073,38.56,80112.64,20.6,-0.39946,0.00015,25.81154]
[1777921304144,38.56,80108.24,20.6,-0.40012,0.00015,25.82129]
[1777921304279,38.56,80108.24,20.6,-0.40012,0.00015,25.82129]
[1777921304878,38.56,80108.24,20.6,-0.40012,0.00015,25.82129]
[1777921304986,38.56,80108.24,20.6,-0.40012,0.00015,25.82129]
[1777921307780,38.56,80098.18,20.6,-0.40163,0.00015,25.84337]
[1777921307790,38.56,80098.18,20.6,-0.40163,0.00015,25.84337]
[1777921308150,38.56,80098.18,20.6,-0.40163,0.00015,25.84337]
[1777921308288,38.56,80095.33,20.6,-0.40206,0.00015,25.84955]
[1777921309182,38.56,80095.33,20.6,-0.40206,0.00015,25.84955]
[1777921313602,38.55,80085.37,20.6,-0.40355,0.00015,25.87085]
[1777921318404,38.55,80083.67,20.6,-0.4038,0.00015,25.87441]
[1777921318640,38.55,80076.27,20.6,-0.40491,0.00015,25.89001]
[1777921320384,38.55,80074.13,20.6,-0.40523,0.00015,25.89449]
[1777921320538,38.55,80074.13,20.6,-0.40523,0.00015,25.89449]
[1777921320654,38.55,80074.13,20.6,-0.40523,0.00015,25.89449]
[1777921320975,38.55,80074.13,20.6,-0.40523,0.00015,25.89449]
[1777921320991,38.55,80074.13,20.6,-0.40523,0.00015,25.89449]
[1777921321077,38.55,80068.38,20.6,-0.4061,0.00015,25.90644]
[1777921322181,38.55,80061.9,20.6,-0.40708,0.00015,25.91976]
[1777921327494,38.55,80060.74,20.6,-0.40725,0.00015,25.92213]
[1777921327853,38.55,80060.74,20.6,-0.40725,0.00015,25.92213]
[1777921329204,38.55,80060.92,20.6,-0.40722,0.00015,25.92176]
[1777921335457,38.55,80059.3,20.6,-0.40747,0.00015,25.92504]
[1777921338977,38.55,80060.04,20.6,-0.40736,0.00015,25.92352]
[1777921343528,38.55,80059.41,20.6,-0.40745,0.00015,25.92477]
[1777921345221,38.55,80059.4,20.6,-0.40745,0.00015,25.92478]
[1777921345316,38.55,80059.4,20.6,-0.40745,0.00015,25.92478]
[1777921345371,38.55,80059.4,20.6,-0.40745,0.00015,25.92478]
[1777921345598,38.55,80059.4,20.6,-0.40745,0.00015,25.92478]
[1777921345599,38.55,80059.4,20.6,-0.40745,0.00015,25.92478]
[1777921345624,38.55,80059.4,20.6,-0.40745,0.00015,25.92478]
[1777921345830,38.55,80071.84,20.6,-0.40558,0.00015,25.89923]
[1777921346528,38.55,80071.84,20.6,-0.40558,0.00015,25.89923]
[1777921351290,38.55,80077.93,20.6,-0.40466,0.00015,25.88654]
[1777921356906,38.55,80081.23,20.6,-0.40416,0.00015,25.87588]
[1777921361788,38.55,80080.97,20.6,-0.40419,0.00015,25.87642]
[1777921362958,38.55,80081.05,20.6,-0.40418,0.00015,25.87625]
[1777921362979,38.55,80081.05,20.6,-0.40418,0.00015,25.87625]
[1777921363289,38.55,80085.45,20.6,-0.40352,0.00015,25.86691]
[1777921363956,38.55,80079.19,20.6,-0.40446,0.00015,25.88016]
[1777921368992,38.55,80073.14,20.6,-0.40537,0.00015,25.89285]
[1777921373205,38.55,80071.9,20.6,-0.40556,0.00015,25.89544]
[1777921373313,38.55,80071.9,20.6,-0.40556,0.00015,25.89544]
[1777921373382,38.55,80071.9,20.6,-0.40556,0.00015,25.89544]
[1777921373525,38.55,80071.9,20.6,-0.40556,0.00015,25.89544]
[1777921374022,38.55,80071.9,20.6,-0.40556,0.00015,25.89544]
[1777921374028,38.55,80063.74,20.6,-0.40679,0.00015,25.9123]
[1777921374339,38.55,80063.74,20.6,-0.40679,0.00015,25.9123]
[1777921376239,38.55,80059.9,20.6,-0.40737,0.00015,25.92015]
[1777921377029,38.55,80058.89,20.6,-0.40752,0.00015,25.92221]
[1777921377963,38.55,80055.34,20.6,-0.40806,0.00015,25.9294]
[1777921378926,38.55,80054.47,20.6,-0.40819,0.00015,25.93115]
[1777921380304,38.55,80051.3,20.6,-0.40867,0.00015,25.93751]
[1777921386112,38.55,80047.35,20.6,-0.40926,0.00015,25.94533]
[1777921392154,38.55,80046.42,20.6,-0.40939,0.00015,25.9471]
[1777921392744,38.55,80046.42,20.6,-0.40939,0.00015,25.9471]
[1777921393413,38.55,80049.34,20.6,-0.40895,0.00015,25.94127]
[1777921393418,38.55,80049.34,20.6,-0.40895,0.00015,25.94127]
[1777921393718,38.55,80049.34,20.6,-0.40895,0.00015,25.94127]
[1777921394168,38.55,80063.22,20.6,-0.40686,0.00015,25.91319]
[1777921394330,38.55,80063.22,20.6,-0.40686,0.00015,25.91319]
[1777921394645,38.55,80063.22,20.6,-0.40686,0.00015,25.91319]
[1777921395175,38.55,80070.83,20.6,-0.40571,0.00015,25.89752]
[1777921396537,38.55,80070.07,20.6,-0.40583,0.00015,25.89911]
[1777921397356,38.55,80069.66,20.6,-0.40589,0.00015,25.89997]
[1777921403231,38.55,80069.79,20.6,-0.40587,0.00015,25.89977]
[1777921404174,38.55,80069.79,20.6,-0.40587,0.00015,25.89977]
[1777921404222,38.55,80069.79,20.6,-0.40587,0.00015,25.89977]
[1777921404697,38.55,80073.33,20.6,-0.40534,0.00015,25.89242]
[1777921405245,38.55,80081.29,20.6,-0.40414,0.00015,25.87571]
[1777921408834,38.55,80082.61,20.6,-0.40394,0.00015,25.87289]
[1777921409157,38.55,80082.61,20.6,-0.40394,0.00015,25.87289]
[1777921409572,38.55,80087.77,20.6,-0.40317,0.00015,25.86189]
[1777921410057,38.55,80087.77,20.6,-0.40317,0.00015,25.86189]
[1777921410280,38.55,80097.25,20.6,-0.40174,0.00015,25.84144]
[1777921410921,38.55,80097.25,20.6,-0.40174,0.00015,25.84144]
[1777921413079,38.55,80098.86,20.6,-0.40149,0.00015,25.83416]
[1777921413557,38.55,80097.63,20.6,-0.40167,0.00015,25.83681]
[1777921414279,38.55,80097.63,20.6,-0.40167,0.00015,25.83681]
[1777921414628,38.55,80093.03,20.6,-0.40236,0.00015,25.84677]
[1777921414680,38.55,80093.03,20.6,-0.40236,0.00015,25.84677]
[1777921416296,38.55,80090.59,20.6,-0.40273,0.00015,25.85202]
[1777921417028,38.55,80088.64,20.6,-0.40302,0.00015,25.85619]
[1777921419770,38.55,80088.99,20.6,-0.40296,0.00015,25.8554]
[1777921420115,38.55,80088.99,20.6,-0.40296,0.00015,25.8554]
[1777921421122,38.54,80088.49,20.6,-0.40304,0.00015,25.85644]
[1777921423170,38.54,80085.09,20.6,-0.40355,0.00015,25.86369]
[1777921428405,38.54,80084.21,20.6,-0.40368,0.00015,25.86549]
[1777921432847,38.54,80083.31,20.6,-0.40381,0.00015,25.86738]
[1777921432875,38.54,80083.31,20.6,-0.40381,0.00015,25.86738]
[1777921432941,38.54,80083.31,20.6,-0.40381,0.00015,25.86738]
[1777921434447,38.54,80076.76,20.6,-0.40479,0.00015,25.88118]
[1777921435607,38.54,80076.76,20.6,-0.40479,0.00015,25.88118]
[1777921435675,38.54,80076.76,20.6,-0.40479,0.00015,25.88118]
[1777921435692,38.54,80076.76,20.6,-0.40479,0.00015,25.88118]
[1777921435854,38.54,80076.76,20.6,-0.40479,0.00015,25.88118]
[1777921436801,38.54,80076.46,20.6,-0.40484,0.00015,25.88182]
[1777921437115,38.54,80067.92,20.6,-0.40613,0.00015,25.8996]
[1777921437904,38.54,80067.92,20.6,-0.40613,0.00015,25.8996]
[1777921437937,38.54,80060.91,20.6,-0.40718,0.00015,25.91402]
[1777921438686,38.54,80060.91,20.6,-0.40718,0.00015,25.91402]
[1777921438982,38.54,80060.91,20.6,-0.40718,0.00015,25.91402]
[1777921438995,38.54,80060.91,20.6,-0.40718,0.00015,25.91402]
[1777921439042,38.54,80060.91,20.6,-0.40718,0.00015,25.91402]
[1777921439094,38.54,80060.91,20.6,-0.40718,0.00015,25.91402]
[1777921439185,38.54,80060.91,20.6,-0.40718,0.00015,25.91402]
[1777921439234,38.54,80060.96,20.6,-0.40718,0.00015,25.91394]
[1777921439436,38.54,80060.96,20.6,-0.40718,0.00015,25.91394]
[1777921439483,38.54,80049.62,20.6,-0.40889,0.00015,25.93684]
[1777921444517,38.54,80052.91,20.6,-0.40839,0.00015,25.93022]
[1777921449552,38.54,80049.51,20.6,-0.4089,0.00015,25.937]
[1777921450447,38.54,80049.51,20.6,-0.4089,0.00015,25.937]
[1777921455595,38.54,80044.76,20.6,-0.40961,0.00015,25.94637]
[1777921457276,38.54,80044.76,20.6,-0.40961,0.00015,25.94637]
[1777921460112,38.54,80047.63,20.6,-0.40918,0.00015,25.94063]
[1777921465665,38.53,80048.94,20.6,-0.40897,0.00015,25.93795]
[1777921470700,38.53,80046.29,20.6,-0.40937,0.00015,25.94317]
[1777921476742,38.53,80045.21,20.6,-0.40952,0.00015,25.94153]
[1777921478967,38.53,80044.99,20.6,-0.40955,0.00015,25.94196]
[1777921479131,38.53,80044.99,20.6,-0.40955,0.00015,25.94196]
[1777921484798,38.53,80040.92,20.6,-0.41016,0.00015,25.9499]
[1777921486584,38.53,80040.32,20.6,-0.41025,0.00015,25.95106]
[1777921487294,38.53,80040.32,20.6,-0.41025,0.00015,25.95106]
[1777921487851,38.52,80041.15,20.6,-0.41012,0.00015,25.94941]
[1777921487905,38.52,80041.15,20.6,-0.41012,0.00015,25.94941]
[1777921488802,38.52,80039.73,20.6,-0.41034,0.00015,25.95219]
[1777921489034,38.52,80032.26,20.6,-0.41147,0.00015,25.96675]
[1777921494870,38.52,80026.53,20.6,-0.41233,0.00015,25.97771]
[1777921499291,38.52,80026.86,20.6,-0.41228,0.00015,25.97704]
[1777921499332,38.52,80026.86,20.6,-0.41228,0.00015,25.97704]
[1777921500133,38.52,80026.59,20.6,-0.41232,0.00015,25.97755]
[1777921500181,38.52,80026.59,20.6,-0.41232,0.00015,25.97755]
[1777921500396,38.52,80026.59,20.6,-0.41232,0.00015,25.97755]
[1777921500226,38.52,80012.58,20.6,-0.41444,0.00015,26.00399]
[1777921500541,38.52,80012.58,20.6,-0.41444,0.00015,26.00399]
[1777921502652,38.52,80005.57,20.6,-0.4155,0.00015,26.01696]
[1777921502926,38.52,80005.54,20.6,-0.41551,0.00015,26.01702]
[1777921503510,38.52,80005.54,20.6,-0.41551,0.00015,26.01702]
[1777921508971,38.52,80005.5,20.6,-0.41551,0.00015,26.01701]
[1777921511448,38.52,80005.74,20.6,-0.41547,0.00015,26.01654]
[1777921517073,38.51,80008.04,20.6,-0.41512,0.00015,26.01226]
[1777921517174,38.51,80008.04,20.6,-0.41512,0.00015,26.01225]
[1777921519977,38.51,80007.62,20.6,-0.41518,0.00015,26.01303]
[1777921520111,38.51,80007.62,20.6,-0.41518,0.00015,26.01303]
[1777921524078,38.51,79998.8,20.6,-0.41652,0.00015,26.02916]
[1777921530119,38.52,79998.25,20.6,-0.41661,0.00015,26.03019]
[1777921531123,38.52,79998.25,20.6,-0.41661,0.00015,26.03019]
[1777921531285,38.52,79998.25,20.6,-0.41661,0.00015,26.03019]
[1777921531344,38.52,79998.25,20.6,-0.41661,0.00015,26.03019]
[1777921531380,38.52,79998.25,20.6,-0.41661,0.00015,26.03019]
[1777921531442,38.52,79998.25,20.6,-0.41661,0.00015,26.03019]
[1777921531507,38.52,79996.04,20.6,-0.41693,0.00015,26.03049]
[1777921531688,38.52,79996.04,20.6,-0.41693,0.00015,26.03049]
[1777921531802,38.52,79996.04,20.6,-0.41693,0.00015,26.03049]
[1777921531954,38.52,79996.04,20.6,-0.41693,0.00015,26.03049]
[1777921532054,38.52,79996.04,20.6,-0.41693,0.00015,26.03049]
[1777921532217,38.52,79996.04,20.6,-0.41693,0.00015,26.03049]
[1777921532376,38.52,79996.04,20.6,-0.41693,0.00015,26.03049]
[1777921532225,38.52,79959.24,20.6,-0.42253,0.00015,26.09415]
[1777921532898,38.52,79959.24,20.6,-0.42253,0.00015,26.09415]
[1777921532965,38.52,79959.24,20.6,-0.42253,0.00015,26.09415]
[1777921533027,38.52,79959.24,20.6,-0.42253,0.00015,26.09415]
[1777921533306,38.52,79951.32,20.6,-0.42374,0.00015,26.10717]
[1777921533691,38.52,79951.32,20.6,-0.42374,0.00015,26.10717]
[1777921533714,38.52,79951.32,20.6,-0.42374,0.00015,26.10717]
[1777921534393,38.51,79955.42,20.6,-0.42311,0.00015,26.10042]
[1777921535487,38.51,79954.26,20.6,-0.42329,0.00015,26.10232]
[1777921536953,38.51,79951.89,20.6,-0.42365,0.00015,26.10619]
[1777921537174,38.51,79958.4,20.6,-0.42266,0.00015,26.09549]
[1777921537581,38.51,79958.4,20.6,-0.42266,0.00015,26.09549]
[1777921538234,38.51,79958.4,20.6,-0.42266,0.00015,26.09549]
[1777921538291,38.51,79965.48,20.6,-0.42158,0.00015,26.08363]
[1777921538662,38.51,79965.48,20.6,-0.42158,0.00015,26.08363]
[1777921539768,38.51,79965.71,20.6,-0.42154,0.00015,26.08321]
[1777921539821,38.51,79965.71,20.6,-0.42154,0.00015,26.08321]
[1777921539996,38.51,79965.71,20.6,-0.42154,0.00015,26.08321]
[1777921540084,38.51,79965.71,20.6,-0.42154,0.00015,26.08321]
[1777921541096,38.51,79967.47,20.6,-0.42127,0.00015,26.08021]
[1777921541187,38.51,79967.47,20.6,-0.42127,0.00015,26.08021]
[1777921541201,38.51,79975.55,20.6,-0.42004,0.00015,26.06639]
[1777921542176,38.51,79975.55,20.6,-0.42004,0.00015,26.06639]
[1777921544222,38.51,79985.93,20.6,-0.41845,0.00015,26.04823]
[1777921546052,38.51,79990.37,20.6,-0.41778,0.00015,26.04039]
[1777921546664,38.51,79992.06,20.6,-0.41752,0.00015,26.0374]
[1777921547450,38.51,79992.06,20.6,-0.41752,0.00015,26.0374]
[1777921551557,38.51,79992.88,20.6,-0.4174,0.00015,26.036]
[1777921551666,38.51,79992.88,20.6,-0.4174,0.00015,26.036]
[1777921552074,38.51,79992.88,20.6,-0.4174,0.00015,26.036]
[1777921552080,38.51,79992.88,20.6,-0.4174,0.00015,26.036]
[1777921552834,38.51,79997.51,20.6,-0.4167,0.00015,26.02769]
[1777921554857,38.51,80002.34,20.6,-0.41597,0.00015,26.01895]
[1777921555425,38.51,80002.34,20.6,-0.41597,0.00015,26.01895]
[1777921555486,38.51,80002.34,20.6,-0.41597,0.00015,26.01895]
[1777921555634,38.51,80002.97,20.6,-0.41587,0.00015,26.0178]
[1777921556082,38.51,80002.97,20.6,-0.41587,0.00015,26.0178]
[1777921556107,38.51,80002.97,20.6,-0.41587,0.00015,26.0178]
[1777921556185,38.51,80002.97,20.6,-0.41587,0.00015,26.0178]
[1777921556203,38.51,80002.97,20.6,-0.41587,0.00015,26.0178]
[1777921556229,38.51,80002.97,20.6,-0.41587,0.00015,26.0178]
[1777921556350,38.51,80002.97,20.6,-0.41587,0.00015,26.0178]
[1777921556353,38.51,80002.97,20.6,-0.41587,0.00015,26.0178]
[1777921556394,38.51,80018.8,20.6,-0.41347,0.00015,25.98842]
[1777921556600,38.51,80018.8,20.6,-0.41347,0.00015,25.98842]
[1777921556817,38.51,80018.8,20.6,-0.41347,0.00015,25.98842]
[1777921556983,38.51,80018.8,20.6,-0.41347,0.00015,25.98842]
[1777921557275,38.51,80018.8,20.6,-0.41347,0.00015,25.98842]
[1777921557400,38.51,80018.8,20.6,-0.41347,0.00015,25.98842]
[1777921557417,38.51,80035.57,20.6,-0.41093,0.00015,25.95627]
[1777921557608,38.51,80035.57,20.6,-0.41093,0.00015,25.95627]
[1777921558405,38.51,80035.57,20.6,-0.41093,0.00015,25.95627]
[1777921559531,38.51,80038.25,20.6,-0.41053,0.00015,25.95103]
[1777921559593,38.51,80038.25,20.6,-0.41053,0.00015,25.95103]
[1777921559599,38.51,80038.25,20.6,-0.41053,0.00015,25.95103]
[1777921559607,38.51,80038.25,20.6,-0.41053,0.00015,25.95103]
[1777921559618,38.51,80038.25,20.6,-0.41053,0.00015,25.95103]
[1777921559782,38.51,80038.25,20.6,-0.41053,0.00015,25.95103]
[1777921560336,38.51,80048.21,20.6,-0.40902,0.00015,25.93133]
[1777921560634,38.51,80048.21,20.6,-0.40902,0.00015,25.93133]
[1777921560902,38.51,80048.21,20.6,-0.40902,0.00015,25.93133]
[1777921561266,38.51,80048.21,20.6,-0.40902,0.00015,25.93133]
[1777921561343,38.51,80049.79,20.6,-0.40878,0.00015,25.92812]
[1777921561804,38.51,80049.79,20.6,-0.40878,0.00015,25.92812]
[1777921562219,38.51,80049.79,20.6,-0.40878,0.00015,25.92812]
[1777921562272,38.51,80049.79,20.6,-0.40878,0.00015,25.92812]
[1777921562350,38.51,80049.35,20.6,-0.40885,0.00015,25.929]
[1777921564253,38.51,80049.8,20.6,-0.40877,0.00015,25.92804]
[1777921565212,38.51,80051.87,20.6,-0.40846,0.00015,25.92384]
[1777921565288,38.51,80051.87,20.6,-0.40846,0.00015,25.92384]
[1777921565316,38.51,80051.87,20.6,-0.40846,0.00015,25.92384]
[1777921565348,38.51,80051.87,20.6,-0.40846,0.00015,25.92384]
[1777921565374,38.51,80062.66,20.6,-0.40683,0.00015,25.90187]
[1777921565790,38.51,80062.66,20.6,-0.40683,0.00015,25.90187]
[1777921565868,38.51,80062.66,20.6,-0.40683,0.00015,25.90187]
[1777921566003,38.51,80062.66,20.6,-0.40683,0.00015,25.90187]
[1777921566092,38.51,80062.66,20.6,-0.40683,0.00015,25.90187]
[1777921566124,38.51,80062.66,20.6,-0.40683,0.00015,25.90187]
[1777921566322,38.51,80062.66,20.6,-0.40683,0.00015,25.90187]
[1777921566533,38.51,80089.26,20.6,-0.40282,0.00015,25.846]
[1777921566625,38.51,80089.26,20.6,-0.40282,0.00015,25.846]
[1777921566750,38.51,80089.26,20.6,-0.40282,0.00015,25.846]
[1777921567039,38.51,80089.26,20.6,-0.40282,0.00015,25.846]
[1777921567356,38.51,80089.26,20.6,-0.40282,0.00015,25.846]
[1777921567579,38.51,80098.67,20.6,-0.4014,0.00015,25.82559]
[1777921567597,38.51,80098.67,20.6,-0.4014,0.00015,25.82559]
[1777921567620,38.51,80098.67,20.6,-0.4014,0.00015,25.82559]
[1777921567931,38.51,80098.67,20.6,-0.4014,0.00015,25.82559]
[1777921568193,38.51,80098.67,20.6,-0.4014,0.00015,25.82559]
[1777921568481,38.51,80094.44,20.6,-0.40204,0.00015,25.8348]
[1777921568495,38.51,80094.44,20.6,-0.40204,0.00015,25.8348]
[1777921568617,38.51,80094.44,20.6,-0.40204,0.00015,25.8348]
[1777921568644,38.51,80094.44,20.6,-0.40204,0.00015,25.8348]
[1777921569141,38.51,80094.44,20.6,-0.40204,0.00015,25.8348]
[1777921569404,38.51,80084.98,20.6,-0.40346,0.00015,25.85516]
[1777921570784,38.51,80088.38,20.6,-0.40295,0.00015,25.84786]
[1777921573039,38.5,80092.29,20.6,-0.40236,0.00015,25.83942]
[1777921576688,38.5,80087.61,20.6,-0.40306,0.00015,25.84945]
[1777921576929,38.5,80087.61,20.6,-0.40306,0.00015,25.84945]
[1777921576974,38.5,80087.61,20.6,-0.40306,0.00015,25.84945]
[1777921577461,38.5,80078.52,20.6,-0.40443,0.00015,25.86878]
[1777921580482,38.5,80071.3,20.6,-0.40552,0.00015,25.88393]
[1777921580736,38.5,80071.3,20.6,-0.40552,0.00015,25.88393]
[1777921582732,38.5,80070.11,20.6,-0.4057,0.00015,25.88642]
[1777921582761,38.5,80070.11,20.6,-0.4057,0.00015,25.88642]
[1777921582799,38.5,80070.11,20.6,-0.4057,0.00015,25.88642]
[1777921583700,38.5,80070.32,20.6,-0.40567,0.00015,25.88601]
[1777921583801,38.5,80070.32,20.6,-0.40567,0.00015,25.88601]
[1777921584221,38.5,80070.32,20.6,-0.40567,0.00015,25.88601]
[1777921584252,38.5,80070.32,20.6,-0.40567,0.00015,25.88601]
[1777921584484,38.5,80070.32,20.6,-0.40567,0.00015,25.88601]
[1777921584490,38.5,80085.03,20.6,-0.40345,0.00015,25.85499]
[1777921584615,38.5,80085.03,20.6,-0.40345,0.00015,25.85499]
[1777921584785,38.5,80085.03,20.6,-0.40345,0.00015,25.85499]
[1777921585225,38.5,80085.03,20.6,-0.40345,0.00015,25.85499]
[1777921585325,38.5,80100.46,20.6,-0.40113,0.00015,25.8216]
[1777921587179,38.5,80105.85,20.6,-0.40032,0.00015,25.80973]
[1777921589647,38.5,80102.0,20.6,-0.4009,0.00015,25.81823]
[1777921591015,38.5,80100.7,20.6,-0.40109,0.00015,25.82109]
[1777921591490,38.5,80100.7,20.6,-0.40109,0.00015,25.82109]
[1777921591502,38.5,80100.7,20.6,-0.40109,0.00015,25.82109]
[1777921591654,38.5,80102.36,20.6,-0.40083,0.00015,25.81372]
[1777921591800,38.5,80102.36,20.6,-0.40083,0.00015,25.81372]
[1777921591899,38.5,80102.36,20.6,-0.40083,0.00015,25.81372]
[1777921591928,38.5,80102.36,20.6,-0.40083,0.00015,25.81372]
[1777921591973,38.5,80102.36,20.6,-0.40083,0.00015,25.81372]
[1777921592282,38.5,80102.36,20.6,-0.40083,0.00015,25.81372]
[1777921592363,38.5,80102.36,20.6,-0.40083,0.00015,25.81372]
[1777921592565,38.5,80097.55,20.6,-0.40155,0.00015,25.82425]
[1777921592585,38.5,80097.55,20.6,-0.40155,0.00015,25.82425]
[1777921592659,38.5,80097.55,20.6,-0.40155,0.00015,25.82425]
[1777921592833,38.5,80097.55,20.6,-0.40155,0.00015,25.82425]
[1777921593290,38.5,80071.81,20.6,-0.40543,0.00015,25.87915]
[1777921594128,38.5,80071.81,20.6,-0.40543,0.00015,25.87915]
[1777921594345,38.5,80071.81,20.6,-0.40543,0.00015,25.87915]
[1777921597582,38.5,80069.77,20.6,-0.40574,0.00015,25.88344]
[1777921597833,38.5,80069.77,20.6,-0.40574,0.00015,25.88344]
[1777921598030,38.5,80069.77,20.6,-0.40574,0.00015,25.88344]
[1777921602372,38.51,80079.23,20.6,-0.40432,0.00015,25.86365]
[1777921604023,38.51,80079.8,20.6,-0.40423,0.00015,25.86244]
[1777921604252,38.51,80079.8,20.6,-0.40423,0.00015,25.86244]
[1777921604347,38.51,80079.8,20.6,-0.40423,0.00015,25.86244]
[1777921604650,38.51,80087.39,20.6,-0.40309,0.00015,25.84627]
[1777921606130,38.51,80087.39,20.6,-0.40309,0.00015,25.84627]
[1777921608387,38.51,80091.91,20.6,-0.4024,0.00015,25.83653]
[1777921610246,38.5,80092.05,20.6,-0.40238,0.00015,25.8362]
[1777921610300,38.5,80092.05,20.6,-0.40238,0.00015,25.8362]
[1777921612034,38.5,80093.87,20.6,-0.40211,0.00015,25.83224]
[1777921612243,38.5,80093.87,20.6,-0.40211,0.00015,25.83224]
[1777921612268,38.5,80093.87,20.6,-0.40211,0.00015,25.83224]
[1777921613381,38.5,80094.11,20.6,-0.40207,0.00015,25.83171]
[1777921613454,38.5,80102.83,20.6,-0.40076,0.00015,25.81264]
[1777921613966,38.5,80102.83,20.6,-0.40076,0.00015,25.81264]
[1777921614176,38.5,80102.83,20.6,-0.40076,0.00015,25.81264]
[1777921614955,38.5,80104.22,20.6,-0.40055,0.00015,25.80958]
[1777921616627,38.5,80104.78,20.6,-0.40047,0.00015,25.80835]
[1777921616931,38.5,80104.78,20.6,-0.40047,0.00015,25.80835]
[1777921617865,38.5,80105.15,20.6,-0.40041,0.00015,25.80755]
[1777921617916,38.5,80105.15,20.6,-0.40041,0.00015,25.80755]
[1777921618762,38.5,80104.4,20.6,-0.40052,0.00015,25.80921]
[1777921618909,38.5,80104.4,20.6,-0.40052,0.00015,25.80921]
[1777921618916,38.5,80104.4,20.6,-0.40052,0.00015,25.80921]
[1777921618986,38.5,80104.4,20.6,-0.40052,0.00015,25.80921]
[1777921618991,38.5,80104.4,20.6,-0.40052,0.00015,25.80921]
[1777921619201,38.5,80104.4,20.6,-0.40052,0.00015,25.80921]
[1777921619206,38.5,80104.4,20.6,-0.40052,0.00015,25.80921]
[1777921620155,38.5,80106.05,20.6,-0.40028,0.00015,25.80557]
[1777921621771,38.5,80112.47,20.6,-0.39931,0.00015,25.7913]
[1777921623675,38.51,80114.92,20.6,-0.39895,0.00015,25.78583]
[1777921624855,38.51,80117.37,20.6,-0.39858,0.00015,25.78034]
[1777921625515,38.51,80117.37,20.6,-0.39858,0.00015,25.78034]
[1777921625554,38.51,80121.52,20.6,-0.39796,0.00015,25.77097]
[1777921625585,38.51,80121.52,20.6,-0.39796,0.00015,25.77097]
[1777921625667,38.51,80121.52,20.6,-0.39796,0.00015,25.77097]
[1777921625714,38.51,80121.52,20.6,-0.39796,0.00015,25.77097]
[1777921625802,38.51,80124.14,20.6,-0.39757,0.00015,25.76503]
[1777921630837,38.51,80127.29,20.6,-0.3971,0.00015,25.75796]
[1777921633629,38.51,80125.12,20.6,-0.39743,0.00015,25.76298]
[1777921633859,38.51,80123.17,20.6,-0.39772,0.00015,25.76746]
[1777921638894,38.52,80121.37,20.6,-0.398,0.00015,25.77173]
[1777921640908,38.52,80113.01,20.6,-0.39926,0.00015,25.79062]
[1777921642922,38.52,80105.76,20.6,-0.40035,0.00015,25.80678]
[1777921647957,38.52,80115.51,20.6,-0.39889,0.00015,25.78511]
[1777921652992,38.52,80112.79,20.6,-0.39929,0.00015,25.78757]
[1777921658027,38.53,80115.11,20.6,-0.39895,0.00015,25.78248]
[1777921661362,38.53,80116.08,20.6,-0.39881,0.00015,25.78035]
[1777921661560,38.53,80116.08,20.6,-0.39881,0.00015,25.78035]
[1777921661672,38.53,80114.32,20.6,-0.39908,0.00015,25.78433]
[1777921661726,38.53,80114.32,20.6,-0.39908,0.00015,25.78433]
[1777921661796,38.53,80114.32,20.6,-0.39908,0.00015,25.78433]
[1777921661818,38.53,80114.32,20.6,-0.39908,0.00015,25.78433]
[1777921661970,38.53,80114.32,20.6,-0.39908,0.00015,25.78433]
[1777921662040,38.53,80114.32,20.6,-0.39908,0.00015,25.78433]
[1777921662190,38.53,80114.32,20.6,-0.39908,0.00015,25.78433]
[1777921662389,38.53,80114.32,20.6,-0.39908,0.00015,25.78433]
[1777921662564,38.53,80114.32,20.6,-0.39908,0.00015,25.78433]
[1777921662586,38.53,80098.2,20.6,-0.4015,0.00015,25.82]
[1777921663102,38.53,80098.2,20.6,-0.4015,0.00015,25.82]
[1777921663268,38.53,80098.2,20.6,-0.4015,0.00015,25.82]
[1777921663521,38.53,80098.2,20.6,-0.4015,0.00015,25.82]
[1777921663373,38.53,80074.8,20.6,-0.40502,0.00015,25.87004]
[1777921663738,38.53,80074.8,20.6,-0.40502,0.00015,25.87004]
[1777921664095,38.53,80074.8,20.6,-0.40502,0.00015,25.87004]
[1777921664148,38.53,80068.54,20.6,-0.40596,0.00015,25.88308]
[1777921665346,38.53,80068.54,20.6,-0.40596,0.00015,25.88308]
[1777921665350,38.53,80068.54,20.6,-0.40596,0.00015,25.88308]
[1777921665430,38.53,80057.94,20.6,-0.40756,0.00015,25.9048]
[1777921665628,38.53,80057.94,20.6,-0.40756,0.00015,25.9048]
[1777921666090,38.53,80069.08,20.6,-0.40588,0.00015,25.88195]
[1777921667036,38.53,80069.08,20.6,-0.40588,0.00015,25.88195]
[1777921668675,38.53,80074.75,20.6,-0.40503,0.00015,25.87014]
[1777921669555,38.53,80074.75,20.6,-0.40503,0.00015,25.87014]
[1777921669968,38.53,80080.33,20.6,-0.40419,0.00015,25.8584]
[1777921670301,38.53,80080.33,20.6,-0.40419,0.00015,25.8584]
[1777921671964,38.53,80080.2,20.6,-0.40421,0.00015,25.85865]
[1777921671999,38.53,80080.2,20.6,-0.40421,0.00015,25.85865]
[1777921672030,38.53,80080.2,20.6,-0.40421,0.00015,25.85865]
[1777921672588,38.53,80080.2,20.6,-0.40421,0.00015,25.85865]
[1777921673141,38.53,80092.07,20.6,-0.40242,0.00015,25.83326]
[1777921675940,38.53,80090.32,20.6,-0.40268,0.00015,25.83702]
[1777921677776,38.53,80090.9,20.6,-0.40259,0.00015,25.83575]
[1777921679933,38.53,80090.73,20.6,-0.40262,0.00015,25.83609]
[1777921679989,38.53,80090.73,20.6,-0.40262,0.00015,25.83609]
[1777921685225,38.53,80095.01,20.6,-0.40197,0.00015,25.8268]
[1777921689284,38.52,80095.28,20.6,-0.40193,0.00015,25.8262]
[1777921689667,38.52,80094.81,20.6,-0.402,0.00015,25.82721]
[1777921689744,38.52,80094.81,20.6,-0.402,0.00015,25.82721]
[1777921690234,38.52,80094.81,20.6,-0.402,0.00015,25.82721]
[1777921690559,38.52,80094.81,20.6,-0.402,0.00015,25.82721]
[1777921690861,38.52,80091.35,20.6,-0.40252,0.00015,25.83469]
[1777921696302,38.52,80098.6,20.6,-0.40143,0.00015,25.81893]
[1777921696933,38.52,80098.6,20.6,-0.40143,0.00015,25.81893]
[1777921697985,38.52,80100.59,20.6,-0.40113,0.00015,25.81458]
[1777921697997,38.52,80100.59,20.6,-0.40113,0.00015,25.81458]
[1777921698279,38.52,80100.59,20.6,-0.40113,0.00015,25.81458]
[1777921698418,38.52,80100.59,20.6,-0.40113,0.00015,25.81458]
[1777921703395,38.52,80109.83,20.6,-0.39974,0.00015,25.79422]
[1777921703417,38.52,80109.83,20.6,-0.39974,0.00015,25.79422]
[1777921703453,38.52,80109.83,20.6,-0.39974,0.00015,25.79422]
[1777921703481,38.52,80109.83,20.6,-0.39974,0.00015,25.79422]
[1777921703517,38.52,80109.83,20.6,-0.39974,0.00015,25.79422]
[1777921703524,38.52,80109.83,20.6,-0.39974,0.00015,25.79422]
[1777921703575,38.52,80109.83,20.6,-0.39974,0.00015,25.79422]
[1777921704614,38.53,80110.02,20.6,-0.39971,0.00015,25.79382]
[1777921708390,38.53,80119.13,20.6,-0.39835,0.00015,25.77348]
[1777921713425,38.53,80114.22,20.6,-0.39908,0.00015,25.78091]
[1777921718460,38.53,80114.4,20.6,-0.39906,0.00015,25.78061]
[1777921718650,38.53,80114.4,20.6,-0.39906,0.00015,25.78061]
[1777921720766,38.53,80113.08,20.6,-0.39926,0.00015,25.7836]
[1777921726516,38.54,80117.55,20.6,-0.3986,0.00015,25.7737]
[1777921731551,38.54,80118.0,20.6,-0.39854,0.00015,25.77281]
[1777921736586,38.54,80118.64,20.6,-0.39845,0.00015,25.7715]
[1777921736755,38.54,80118.64,20.6,-0.39845,0.00015,25.7715]
[1777921736920,38.54,80118.64,20.6,-0.39845,0.00015,25.7715]
[1777921737132,38.54,80118.64,20.6,-0.39845,0.00015,25.7715]
[1777921737134,38.54,80118.64,20.6,-0.39845,0.00015,25.7715]
[1777921737592,38.55,80107.61,20.6,-0.40011,0.00015,25.79617]
[1777921739048,38.55,80104.33,20.6,-0.4006,0.00015,25.80343]
[1777921739837,38.55,80102.27,20.6,-0.40091,0.00015,25.80797]
[1777921743912,38.55,80103.01,20.6,-0.4008,0.00015,25.80636]
[1777921744058,38.55,80103.01,20.6,-0.4008,0.00015,25.80636]
[1777921744172,38.55,80103.01,20.6,-0.4008,0.00015,25.80636]
[1777921749676,38.55,80102.56,20.6,-0.40087,0.00015,25.80736]
[1777921751380,38.55,80101.97,20.6,-0.40096,0.00015,25.80866]
[1777921753331,38.55,80101.92,20.6,-0.40097,0.00015,25.80877]
[1777921753626,38.55,80101.92,20.6,-0.40097,0.00015,25.80877]
[1777921753643,38.55,80101.92,20.6,-0.40097,0.00015,25.80877]
[1777921753725,38.55,80101.81,20.6,-0.40098,0.00015,25.80901]
[1777921754037,38.55,80101.81,20.6,-0.40098,0.00015,25.80901]
[1777921754221,38.55,80101.81,20.6,-0.40098,0.00015,25.80901]
[1777921754659,38.55,80101.81,20.6,-0.40098,0.00015,25.80901]
[1777921754672,38.55,80092.45,20.6,-0.40239,0.00015,25.82937]
[1777921754712,38.55,80083.53,20.6,-0.40373,0.00015,25.84848]
[1777921757029,38.55,80079.57,20.6,-0.40433,0.00015,25.85685]
[1777921757153,38.55,80079.57,20.6,-0.40433,0.00015,25.85685]
[1777921757235,38.54,80070.05,20.6,-0.40576,0.00015,25.87672]
[1777921759475,38.54,80066.07,20.6,-0.40636,0.00015,25.88495]
[1777921759497,38.54,80066.07,20.6,-0.40636,0.00015,25.88495]
[1777921759633,38.54,80066.07,20.6,-0.40636,0.00015,25.88495]
[1777921763186,38.54,80064.91,20.6,-0.40653,0.00015,25.88729]
[1777921763420,38.54,80064.91,20.6,-0.40653,0.00015,25.88729]
[1777921768813,38.54,80067.31,20.6,-0.40616,0.00015,25.88217]
[1777921770761,38.54,80066.97,20.6,-0.4062,0.00015,25.88283]
[1777921775266,38.53,80066.35,20.6,-0.40628,0.00015,25.88025]
[1777921780380,38.53,80063.28,20.6,-0.40673,0.00015,25.88637]
[1777921780521,38.53,80063.28,20.6,-0.40673,0.00015,25.88637]
[1777921783701,38.52,80058.11,20.6,-0.4075,0.00015,25.89682]
[1777921793787,38.51,80055.81,20.6,-0.40782,0.00015,25.90096]
[1777921793845,38.51,80055.81,20.6,-0.40782,0.00015,25.90096]
[1777921799023,38.49,80060.17,20.6,-0.40714,0.00015,25.89176]
[1777921799824,38.49,80060.17,20.6,-0.40714,0.00015,25.89176]
[1777921799879,38.49,80060.17,20.6,-0.40714,0.00015,25.89176]
[1777921799890,38.49,80060.17,20.6,-0.40714,0.00015,25.89176]
[1777921800476,38.49,80060.17,20.6,-0.40714,0.00015,25.89176]
[1777921801037,38.49,80045.51,20.6,-0.40935,0.00015,25.92125]
[1777921803963,38.47,80041.71,20.6,-0.40987,0.00015,25.92803]
[1777921804089,38.47,80041.71,20.6,-0.40987,0.00015,25.92803]
[1777921804132,38.47,80041.71,20.6,-0.40987,0.00015,25.92803]
[1777921804182,38.47,80041.71,20.6,-0.40987,0.00015,25.92803]
[1777921804537,38.47,80041.71,20.6,-0.40987,0.00015,25.92803]
[1777921805271,38.46,80040.27,20.6,-0.41007,0.00015,25.93055]
[1777921805400,38.46,80040.27,20.6,-0.41007,0.00015,25.93055]
[1777921805493,38.46,80040.27,20.6,-0.41007,0.00015,25.93055]
[1777921805681,38.46,80040.27,20.6,-0.41007,0.00015,25.93055]
[1777921805535,38.45,80025.04,20.6,-0.41238,0.00015,25.96013]
[1777921805796,38.45,80025.04,20.6,-0.41238,0.00015,25.96013]
[1777921806138,38.45,80025.04,20.6,-0.41238,0.00015,25.96013]
[1777921806206,38.45,80025.04,20.6,-0.41238,0.00015,25.96013]
[1777921806254,38.45,80025.04,20.6,-0.41238,0.00015,25.96013]
[1777921806292,38.45,80008.42,20.6,-0.4149,0.00015,25.99145]
[1777921807566,38.45,80008.42,20.6,-0.4149,0.00015,25.99145]
[1777921807574,38.45,80008.42,20.6,-0.4149,0.00015,25.99145]
[1777921808059,38.45,80003.68,20.6,-0.41562,0.00015,26.00019]
[1777921808254,38.45,80003.68,20.6,-0.41562,0.00015,26.00019]
[1777921808789,38.45,80003.9,20.6,-0.41559,0.00015,25.99979]
[1777921808811,38.45,80003.9,20.6,-0.41559,0.00015,25.99979]
[1777921809102,38.45,80011.01,20.6,-0.4145,0.00015,25.98658]
[1777921809942,38.45,80011.01,20.6,-0.4145,0.00015,25.98658]
[1777921812523,38.45,80019.17,20.6,-0.41326,0.00015,25.97116]
[1777921812649,38.45,80019.17,20.6,-0.41326,0.00015,25.97116]
[1777921816547,38.44,80026.6,20.6,-0.41212,0.00015,25.95682]
[1777921816587,38.44,80026.6,20.6,-0.41212,0.00015,25.95682]
[1777921818709,38.44,80031.4,20.6,-0.41138,0.00015,25.94748]
[1777921821745,38.44,80033.47,20.6,-0.41106,0.00015,25.94336]
[1777921831256,38.43,80031.12,20.6,-0.41139,0.00015,25.9439]
[1777921836291,38.42,80032.15,20.6,-0.41122,0.00015,25.94175]
[1777921838305,38.42,80024.49,20.6,-0.41238,0.00015,25.9565]
[1777921839369,38.42,80024.49,20.6,-0.41238,0.00015,25.9565]
[1777921845354,38.41,80023.37,20.6,-0.41254,0.00015,25.9584]
[1777921850391,38.4,80023.68,20.6,-0.41248,0.00015,25.95764]
[1777921851714,38.4,80023.68,20.6,-0.41248,0.00015,25.95764]
[1777921861469,38.38,80029.56,20.6,-0.41154,0.00015,25.94568]
[1777921865087,38.38,80030.14,20.6,-0.41144,0.00015,25.94439]
[1777921865284,38.38,80030.14,20.6,-0.41144,0.00015,25.94439]
[1777921865363,38.38,80030.14,20.6,-0.41144,0.00015,25.94439]
[1777921865557,38.38,80030.14,20.6,-0.41144,0.00015,25.94439]
[1777921865623,38.38,80030.14,20.6,-0.41144,0.00015,25.94439]
[1777921865796,38.38,80030.14,20.6,-0.41144,0.00015,25.94439]
[1777921865842,38.38,80030.14,20.6,-0.41144,0.00015,25.94439]
[1777921865750,38.38,80041.55,20.6,-0.40971,0.00015,25.92189]
[1777921866615,38.38,80041.55,20.6,-0.40971,0.00015,25.92189]
[1777921866795,38.38,80041.55,20.6,-0.40971,0.00015,25.92189]
[1777921866671,38.37,80053.61,20.6,-0.40787,0.00015,25.89761]
[1777921867728,38.37,80061.35,20.6,-0.4067,0.00015,25.88171]
[1777921869254,38.37,80064.54,20.6,-0.40621,0.00015,25.87507]
[1777921870345,38.37,80066.47,20.6,-0.40592,0.00015,25.87103]
[1777921870582,38.37,80066.47,20.6,-0.40592,0.00015,25.87103]
[1777921872604,38.37,80071.55,20.6,-0.40514,0.00015,25.86034]
[1777921875993,38.37,80070.78,20.6,-0.40525,0.00015,25.86186]
[1777921876646,38.37,80070.78,20.6,-0.40525,0.00015,25.86186]
[1777921876688,38.37,80064.51,20.6,-0.4062,0.00015,25.87493]
[1777921878630,38.37,80061.93,20.6,-0.40659,0.00015,25.88024]
[1777921884647,38.36,80060.25,20.6,-0.40683,0.00015,25.88347]
[1777921889682,38.35,80061.7,20.6,-0.40659,0.00015,25.88021]
[1777921894717,38.34,80060.99,20.6,-0.40667,0.00015,25.87769]
[1777921899752,38.34,80056.16,20.6,-0.40739,0.00015,25.88743]
[1777921903329,38.33,80057.08,20.6,-0.40725,0.00015,25.88544]
[1777921903360,38.33,80057.08,20.6,-0.40725,0.00015,25.88544]
[1777921908814,38.3,80057.88,20.6,-0.40706,0.00015,25.88278]
[1777921913850,38.29,80056.61,20.6,-0.40723,0.00015,25.88498]
[1777921918885,38.28,80059.09,20.6,-0.40684,0.00015,25.87972]
[1777921923920,38.28,80061.38,20.6,-0.40649,0.00015,25.87484]
[1777921928844,38.28,80061.62,20.6,-0.40645,0.00015,25.87429]
[1777921931269,38.27,80061.88,20.6,-0.4064,0.00015,25.87365]
[1777921931976,38.27,80055.11,20.6,-0.40743,0.00015,25.88758]
[1777921934963,38.26,80056.42,20.6,-0.40721,0.00015,25.88456]
[1777921938323,38.26,80061.35,20.6,-0.40645,0.00015,25.87424]
[1777921938343,38.26,80061.35,20.6,-0.40645,0.00015,25.87424]
[1777921938359,38.26,80061.35,20.6,-0.40645,0.00015,25.87424]
[1777921939302,38.26,80060.83,20.6,-0.40652,0.00015,25.87528]
[1777921945067,38.25,80051.06,20.6,-0.408,0.00015,25.8952]
[1777921950102,38.25,80053.73,20.6,-0.40758,0.00015,25.8896]
[1777921955572,38.24,80053.82,20.6,-0.40755,0.00015,25.88556]
[1777921959355,38.24,80059.13,20.6,-0.40674,0.00015,25.87452]
[1777921959357,38.24,80059.13,20.6,-0.40674,0.00015,25.87452]
[1777921963381,38.24,80061.85,20.6,-0.40632,0.00015,25.86879]
[1777921963406,38.24,80061.85,20.6,-0.40632,0.00015,25.86879]
[1777921963440,38.24,80061.85,20.6,-0.40632,0.00015,25.86879]
[1777921963491,38.24,80061.85,20.6,-0.40632,0.00015,25.86879]
[1777921963598,38.24,80061.85,20.6,-0.40632,0.00015,25.86879]
[1777921963753,38.24,80061.85,20.6,-0.40632,0.00015,25.86879]
[1777921963787,38.24,80061.57,20.6,-0.40636,0.00015,25.86936]
[1777921964392,38.24,80061.57,20.6,-0.40636,0.00015,25.86936]
[1777921964654,38.24,80069.65,20.6,-0.40513,0.00015,25.85239]
[1777921967268,38.23,80072.33,20.6,-0.40472,0.00015,25.84666]
[1777921967364,38.23,80072.21,20.6,-0.40473,0.00015,25.84689]
[1777921973263,38.23,80069.65,20.6,-0.40512,0.00015,25.85226]
[1777921978298,38.23,80070.21,20.6,-0.40503,0.00015,25.85102]
[1777921983333,38.23,80070.15,20.6,-0.40504,0.00015,25.8511]
[1777921988368,38.23,80070.14,20.6,-0.40504,0.00015,25.85107]
[1777921991664,38.23,80070.14,20.6,-0.40504,0.00015,25.85105]
[1777921991669,38.23,80070.14,20.6,-0.40504,0.00015,25.85105]
[1777921991680,38.23,80070.14,20.6,-0.40504,0.00015,25.85105]
[1777921994411,38.23,80062.25,20.6,-0.40623,0.00015,25.86756]
[1777921999446,38.22,80062.35,20.6,-0.40621,0.00015,25.86726]
[1777922002388,38.22,80061.96,20.6,-0.40627,0.00015,25.86804]
[1777922002938,38.22,80061.96,20.6,-0.40627,0.00015,25.86804]
[1777922003621,38.22,80060.6,20.6,-0.40647,0.00015,25.87085]
[1777922003664,38.22,80060.6,20.6,-0.40647,0.00015,25.87085]
[1777922004480,38.22,80053.45,20.6,-0.40756,0.00015,25.88558]
[1777922005300,38.22,80053.45,20.6,-0.40756,0.00015,25.88558]
[1777922010523,38.21,80050.26,20.6,-0.40803,0.00015,25.89192]
[1777922013028,38.21,80050.26,20.6,-0.40803,0.00015,25.89192]
[1777922018249,38.21,80049.63,20.6,-0.40811,0.00015,25.88927]
[1777922018579,38.21,80042.47,20.6,-0.4092,0.00015,25.90374]
[1777922020341,38.21,80041.18,20.6,-0.40939,0.00015,25.90631]
[1777922025634,38.2,80038.99,20.6,-0.40972,0.00015,25.91058]
[1777922030668,38.2,80040.33,20.6,-0.40951,0.00015,25.9078]
[1777922035703,38.2,80040.17,20.6,-0.40952,0.00015,25.90803]
[1777922038350,38.19,80040.03,20.6,-0.40954,0.00015,25.90827]
[1777922038728,38.19,80049.7,20.6,-0.40807,0.00015,25.8887]
[1777922039628,38.19,80049.7,20.6,-0.40807,0.00015,25.8887]
[1777922039824,38.19,80049.7,20.6,-0.40807,0.00015,25.8887]
[1777922039866,38.19,80051.15,20.6,-0.40784,0.00015,25.8857]
[1777922042122,38.19,80057.35,20.6,-0.40689,0.00015,25.87285]
[1777922042389,38.19,80057.35,20.6,-0.40689,0.00015,25.87285]
[1777922042753,38.19,80063.82,20.6,-0.4059,0.00015,25.85933]
[1777922045498,38.19,80065.4,20.6,-0.40566,0.00015,25.85595]
[1777922045580,38.19,80065.4,20.6,-0.40566,0.00015,25.85595]
[1777922047126,38.18,80066.73,20.6,-0.40545,0.00015,25.85308]
[1777922052192,38.18,80068.37,20.6,-0.40519,0.00015,25.84946]
[1777922057858,38.17,80067.81,20.6,-0.40527,0.00015,25.85047]
[1777922062893,38.17,80068.21,20.6,-0.4052,0.00015,25.84947]
[1777922067927,38.17,80068.73,20.6,-0.40511,0.00015,25.84823]
[1777922068338,38.17,80068.73,20.6,-0.40511,0.00015,25.84823]
[1777922068663,38.17,80068.73,20.6,-0.40511,0.00015,25.84823]
[1777922068670,38.17,80068.73,20.6,-0.40511,0.00015,25.84823]
[1777922068758,38.17,80068.73,20.6,-0.40511,0.00015,25.84823]
[1777922068935,38.16,80070.66,20.6,-0.40481,0.00015,25.84411]
[1777922069461,38.16,80070.66,20.6,-0.40481,0.00015,25.84411]
[1777922069942,38.16,80072.58,20.6,-0.40452,0.00015,25.83996]
[1777922075984,38.15,80074.55,20.6,-0.40419,0.00015,25.83171]
[1777922080992,38.15,80076.86,20.6,-0.40382,0.00015,25.82656]
[1777922081009,38.15,80076.86,20.6,-0.40382,0.00015,25.82656]
[1777922083185,38.15,80076.51,20.6,-0.40387,0.00015,25.82722]
[1777922089364,38.14,80080.26,20.6,-0.40328,0.00015,25.81885]
[1777922094349,38.13,80080.68,20.6,-0.4032,0.00015,25.81771]
[1777922100156,38.12,80080.85,20.6,-0.40316,0.00015,25.81702]
[1777922101357,38.12,80080.85,20.6,-0.40316,0.00015,25.81702]
[1777922103853,38.12,80084.12,20.6,-0.40265,0.00015,25.80977]
[1777922109218,38.11,80082.46,20.6,-0.40289,0.00015,25.81313]
[1777922114254,38.1,80082.52,20.6,-0.40287,0.00015,25.81277]
[1777922119289,38.1,80079.21,20.6,-0.40335,0.00015,25.81967]
[1777922124324,38.09,80080.19,20.6,-0.40319,0.00015,25.8173]
[1777922129359,38.08,80083.61,20.6,-0.40265,0.00015,25.80964]
[1777922134394,38.08,80083.23,20.6,-0.40269,0.00015,25.80652]
[1777922139429,38.07,80081.28,20.6,-0.40297,0.00015,25.81054]
[1777922144985,38.07,80081.63,20.6,-0.4029,0.00015,25.80959]
[1777922145585,38.06,80080.69,20.6,-0.40305,0.00015,25.81159]
[1777922145687,38.06,80073.25,20.6,-0.40418,0.00015,25.82762]
[1777922151513,38.05,80068.83,20.6,-0.40483,0.00015,25.83673]
[1777922157555,38.04,80071.71,20.6,-0.40437,0.00015,25.83025]
[1777922158840,38.04,80071.71,20.6,-0.40437,0.00015,25.83025]
[1777922158946,38.04,80071.71,20.6,-0.40437,0.00015,25.83025]
[1777922158992,38.04,80071.71,20.6,-0.40437,0.00015,25.83025]
[1777922159024,38.04,80071.65,20.6,-0.40438,0.00015,25.83033]
[1777922159187,38.04,80071.65,20.6,-0.40438,0.00015,25.83033]
[1777922159194,38.04,80071.65,20.6,-0.40438,0.00015,25.83033]
[1777922159876,38.04,80071.65,20.6,-0.40438,0.00015,25.83033]
[1777922159977,38.04,80058.91,20.6,-0.40633,0.00015,25.85732]
[1777922160447,38.04,80058.91,20.6,-0.40633,0.00015,25.85732]
[1777922160933,38.04,80058.91,20.6,-0.40633,0.00015,25.85732]
[1777922162597,38.04,80047.27,20.6,-0.4081,0.00015,25.88138]
[1777922165004,38.04,80048.18,20.6,-0.40796,0.00015,25.87949]
[1777922165056,38.04,80048.18,20.6,-0.40796,0.00015,25.87949]
[1777922170226,38.04,80051.4,20.6,-0.40746,0.00015,25.87274]
[1777922171502,38.04,80050.45,20.6,-0.40761,0.00015,25.87468]
[1777922172305,38.03,80051.08,20.6,-0.40751,0.00015,25.87336]
[1777922172333,38.03,80051.08,20.6,-0.40751,0.00015,25.87336]
[1777922172337,38.03,80051.08,20.6,-0.40751,0.00015,25.87336]
[1777922172525,38.03,80051.08,20.6,-0.40751,0.00015,25.87336]
[1777922172664,38.03,80051.08,20.6,-0.40751,0.00015,25.87336]
[1777922172666,38.03,80057.89,20.6,-0.40646,0.00015,25.85919]
[1777922177702,38.03,80061.36,20.6,-0.40593,0.00015,25.85177]
[1777922180079,38.03,80060.84,20.6,-0.406,0.00015,25.85284]
[1777922180083,38.03,80060.84,20.6,-0.406,0.00015,25.85284]
[1777922180125,38.03,80061.37,20.6,-0.40592,0.00015,25.8517]
[1777922185758,38.03,80063.27,20.6,-0.40563,0.00015,25.84765]
[1777922190793,38.03,80066.15,20.6,-0.40519,0.00015,25.84153]
[1777922196835,38.03,80066.05,20.6,-0.40519,0.00015,25.838]
[1777922201869,38.03,80069.11,20.6,-0.40472,0.00015,25.83148]
[1777922203542,38.03,80069.02,20.6,-0.40473,0.00015,25.83167]
[1777922208918,38.03,80071.15,20.6,-0.40441,0.00015,25.82713]
[1777922213954,38.03,80069.81,20.6,-0.40461,0.00015,25.83]
[1777922215010,38.03,80069.81,20.6,-0.40461,0.00015,25.83]
[1777922215090,38.03,80069.81,20.6,-0.40461,0.00015,25.83]
[1777922215968,38.03,80055.44,20.6,-0.40681,0.00015,25.86032]
[1777922218902,38.03,80056.12,20.6,-0.40671,0.00015,25.85887]
[1777922219184,38.02,80054.15,20.6,-0.40701,0.00015,25.86296]
[1777922219189,38.02,80054.15,20.6,-0.40701,0.00015,25.86296]
[1777922223002,38.02,80047.46,20.6,-0.40803,0.00015,25.87672]
[1777922223004,38.02,80047.46,20.6,-0.40803,0.00015,25.87672]
[1777922223169,38.02,80047.46,20.6,-0.40803,0.00015,25.87672]
[1777922223181,38.02,80048.88,20.6,-0.40781,0.00015,25.87378]
[1777922223326,38.02,80048.88,20.6,-0.40781,0.00015,25.87378]
[1777922224031,38.02,80034.02,20.6,-0.41009,0.00015,25.90392]
[1777922230085,38.02,80031.57,20.6,-0.41045,0.00015,25.90863]
[1777922230457,38.01,80032.25,20.6,-0.41034,0.00015,25.90723]
[1777922236116,38.01,80034.76,20.6,-0.40996,0.00015,25.90218]
[1777922236824,38.01,80034.76,20.6,-0.40996,0.00015,25.90218]
[1777922237116,38.01,80034.76,20.6,-0.40996,0.00015,25.90218]
[1777922237123,38.01,80027.45,20.6,-0.41108,0.00015,25.91673]
[1777922237383,38.01,80027.45,20.6,-0.41108,0.00015,25.91673]
[1777922237399,38.01,80027.45,20.6,-0.41108,0.00015,25.91673]
[1777922237448,38.01,80027.45,20.6,-0.41108,0.00015,25.91673]
[1777922237491,38.01,80027.45,20.6,-0.41108,0.00015,25.91673]
[1777922238129,38.01,80017.01,20.6,-0.41268,0.00015,25.93712]
[1777922243164,38.0,80019.22,20.6,-0.41232,0.00015,25.9326]
[1777922243635,38.0,80019.22,20.6,-0.41232,0.00015,25.9326]
[1777922248927,38.0,80016.36,20.6,-0.41275,0.00015,25.93796]
[1777922249303,37.99,80011.15,20.6,-0.41355,0.00015,25.94789]
[1777922249424,37.99,80011.15,20.6,-0.41355,0.00015,25.94789]
[1777922249506,37.99,80009.26,20.6,-0.41383,0.00015,25.95145]
[1777922251271,37.99,80006.04,20.6,-0.41433,0.00015,25.95757]
[1777922251380,37.99,80006.04,20.6,-0.41433,0.00015,25.95757]
[1777922251624,37.99,80006.04,20.6,-0.41433,0.00015,25.95757]
[1777922253037,37.99,79993.02,20.6,-0.41632,0.00015,25.97811]
[1777922255250,37.99,79986.72,20.6,-0.41729,0.00015,25.98961]
[1777922260853,37.98,79986.27,20.6,-0.41735,0.00015,25.99031]
[1777922266327,37.97,79988.24,20.6,-0.41703,0.00015,25.98652]
[1777922271362,37.97,79986.07,20.6,-0.41735,0.00015,25.99034]
[1777922276397,37.96,79986.95,20.6,-0.41721,0.00015,25.9886]
[1777922281771,37.96,79987.83,20.6,-0.41706,0.00015,25.98685]
[1777922286208,37.95,79996.61,20.6,-0.4157,0.00015,25.97047]
[1777922288764,37.95,80000.56,20.6,-0.41508,0.00015,25.96294]
[1777922288808,37.94,80007.08,20.6,-0.41407,0.00015,25.95056]
[1777922290317,37.93,80013.09,20.6,-0.41311,0.00015,25.93858]
[1777922293213,37.92,80004.22,20.6,-0.41447,0.00015,25.95544]
[1777922295161,37.92,80002.93,20.6,-0.41467,0.00015,25.95783]
[1777922299558,37.91,80010.19,20.6,-0.41353,0.00015,25.94373]
[1777922300252,37.91,80010.19,20.6,-0.41353,0.00015,25.94373]
[1777922305605,37.9,80012.77,20.6,-0.41311,0.00015,25.93853]
[1777922310640,37.9,80012.79,20.6,-0.4131,0.00015,25.9383]
[1777922315675,37.89,80011.62,20.6,-0.41325,0.00015,25.93666]
[1777922318775,37.89,80011.65,20.6,-0.41325,0.00015,25.93653]
[1777922323485,37.88,80011.53,20.6,-0.41325,0.00015,25.93661]
[1777922327020,37.88,80007.58,20.6,-0.41385,0.00015,25.94405]
[1777922327114,37.88,80007.58,20.6,-0.41385,0.00015,25.94405]
[1777922327399,37.88,80007.32,20.6,-0.41389,0.00015,25.94451]
[1777922327417,37.88,80007.32,20.6,-0.41389,0.00015,25.94451]
[1777922327759,37.88,79989.96,20.6,-0.41657,0.00015,25.97714]
[1777922329885,37.87,79986.31,20.6,-0.41714,0.00015,25.98381]
[1777922335157,37.87,79985.4,20.6,-0.41727,0.00015,25.98538]
[1777922335237,37.87,79985.4,20.6,-0.41727,0.00015,25.98538]
[1777922335586,37.87,79985.68,20.6,-0.41723,0.00015,25.98485]
[1777922335815,37.87,79974.64,20.6,-0.41893,0.00015,26.00478]
[1777922340850,37.86,79970.47,20.6,-0.41957,0.00016,26.01204]
[1777922343631,37.86,79973.27,20.6,-0.41913,0.00016,26.007]
[1777922343782,37.86,79973.27,20.6,-0.41913,0.00016,26.007]
[1777922348906,37.85,79971.68,20.6,-0.41936,0.00016,26.00963]
[1777922353941,37.84,79970.95,20.6,-0.41946,0.00016,26.01075]
[1777922358988,37.84,79969.31,20.6,-0.41971,0.00016,26.01351]
[1777922359215,37.84,79969.31,20.6,-0.41971,0.00016,26.01351]
[1777922360047,37.83,79954.63,20.6,-0.42198,0.00016,26.03896]
[1777922360841,37.83,79954.63,20.6,-0.42198,0.00016,26.03896]
[1777922361402,37.81,79949.75,20.6,-0.4227,0.00016,26.04681]
[1777922361968,37.81,79949.75,20.6,-0.4227,0.00016,26.04681]
[1777922361998,37.79,79948.37,20.6,-0.42288,0.00016,26.04867]
[1777922363627,37.79,79948.54,20.6,-0.42285,0.00016,26.04836]
[1777922366850,37.79,79955.16,20.6,-0.42182,0.00016,26.03705]
[1777922366863,37.79,79955.16,20.6,-0.42182,0.00016,26.03705]
[1777922367033,37.79,79956.21,20.6,-0.42166,0.00016,26.03523]
[1777922369987,37.77,79961.25,20.6,-0.42084,0.00016,26.02611]
[1777922372339,37.77,79961.34,20.6,-0.42081,0.00016,26.02216]
[1777922378111,37.76,79961.45,20.6,-0.42078,0.00016,26.02178]
[1777922382139,37.75,79967.66,20.6,-0.41981,0.00016,26.01075]
[1777922387174,37.75,79967.75,20.6,-0.41978,0.00016,26.01046]
[1777922392269,37.74,79964.94,20.6,-0.42021,0.00016,26.01531]
[1777922400281,37.74,79967.64,20.6,-0.41978,0.00016,26.01032]
[1777922404164,37.73,79974.61,20.6,-0.41868,0.00016,25.99777]
[1777922405301,37.73,79964.98,20.6,-0.42018,0.00016,26.01488]
[1777922407582,37.73,79962.81,20.6,-0.42051,0.00016,26.01864]
[1777922407706,37.73,79962.81,20.6,-0.42051,0.00016,26.01864]
[1777922408322,37.73,79956.04,20.6,-0.42157,0.00016,26.03039]
[1777922409743,37.72,79953.21,20.6,-0.422,0.00016,26.03523]
[1777922415165,37.71,79953.09,20.6,-0.42199,0.00016,26.035]
[1777922417230,37.7,79952.79,20.6,-0.42203,0.00016,26.03546]
[1777922421353,37.7,79952.85,20.6,-0.42201,0.00016,26.03523]
[1777922430526,37.68,79956.86,20.6,-0.42136,0.00016,26.028]
[1777922431484,37.68,79963.97,20.6,-0.42024,0.00016,26.01182]
[1777922436518,37.68,79966.14,20.6,-0.4199,0.00016,26.00788]
[1777922437854,37.68,79966.14,20.6,-0.4199,0.00016,26.00788]
[1777922440703,37.67,79965.95,20.6,-0.41992,0.00016,26.00815]
[1777922446462,37.67,79966.6,20.6,-0.41981,0.00016,26.00688]
[1777922451631,37.66,79964.16,20.6,-0.42018,0.00016,26.01106]
[1777922456666,37.66,79963.52,20.6,-0.42027,0.00016,26.01208]
[1777922461701,37.65,79965.02,20.6,-0.42003,0.00016,26.00932]
[1777922467154,37.65,79960.85,20.6,-0.42067,0.00016,26.01658]
[1777922469757,37.65,79972.55,20.6,-0.41884,0.00016,25.99571]
[1777922474792,37.64,79975.15,20.6,-0.41843,0.00016,25.99094]
[1777922479827,37.64,79972.43,20.6,-0.41885,0.00016,25.9958]
[1777922484862,37.64,79971.86,20.6,-0.41894,0.00016,25.99676]
[1777922489898,37.64,79970.26,20.6,-0.41918,0.00016,25.99956]
[1777922494933,37.63,79971.05,20.6,-0.41904,0.00016,25.99437]
[1777922499967,37.63,79969.7,20.6,-0.41925,0.00016,25.99671]
[1777922505007,37.63,79970.35,20.6,-0.41914,0.00016,25.99546]
[1777922510038,37.62,79969.69,20.6,-0.41924,0.00016,25.99656]
[1777922515072,37.62,79973.35,20.6,-0.41866,0.00016,25.98989]
[1777922520108,37.62,79974.45,20.6,-0.41848,0.00016,25.98783]
[1777922521012,37.62,79974.45,20.6,-0.41848,0.00016,25.98783]
[1777922522152,37.62,79975.88,20.6,-0.41826,0.00016,25.98522]
[1777922528164,37.61,79979.31,20.6,-0.41771,0.00016,25.97885]
[1777922529186,37.61,79979.31,20.6,-0.41771,0.00016,25.97885]
[1777922530586,37.61,79978.91,20.6,-0.41777,0.00016,25.97955]
[1777922531185,37.61,79969.56,20.6,-0.41923,0.00016,25.99647]
[1777922533166,37.61,79963.77,20.6,-0.42014,0.00016,26.00676]
[1777922535089,37.61,79960.64,20.6,-0.42062,0.00016,26.01223]
[1777922535269,37.61,79960.64,20.6,-0.42062,0.00016,26.01223]
[1777922535335,37.61,79960.81,20.6,-0.42059,0.00016,26.01191]
[1777922536916,37.61,79957.78,20.6,-0.42107,0.00016,26.01722]
[1777922536997,37.61,79957.78,20.6,-0.42107,0.00016,26.01722]
[1777922537032,37.61,79957.78,20.6,-0.42107,0.00016,26.01722]
[1777922537042,37.61,79957.78,20.6,-0.42107,0.00016,26.01722]
[1777922538651,37.61,79951.13,20.6,-0.42211,0.00016,26.02875]
[1777922544275,37.61,79952.2,20.6,-0.42194,0.00016,26.02691]
[1777922549310,37.61,79950.73,20.6,-0.42217,0.00016,26.02943]
[1777922554346,37.61,79951.68,20.6,-0.42201,0.00016,26.0241]
[1777922559380,37.61,79947.55,20.6,-0.42266,0.00016,26.03117]
[1777922562087,37.6,79948.65,20.6,-0.42249,0.00016,26.02929]
[1777922565471,37.6,79941.1,20.6,-0.42367,0.00016,26.04207]
[1777922574539,37.6,79939.02,20.6,-0.42399,0.00016,26.0455]
[1777922574550,37.6,79939.02,20.6,-0.42399,0.00016,26.0455]
[1777922574790,37.6,79939.02,20.6,-0.42399,0.00016,26.0455]
[1777922574878,37.6,79939.02,20.6,-0.42399,0.00016,26.0455]
[1777922575186,37.6,79939.02,20.6,-0.42399,0.00016,26.0455]
[1777922575459,37.6,79939.02,20.6,-0.42399,0.00016,26.0455]
[1777922575933,37.6,79936.44,20.6,-0.42439,0.00016,26.04979]
[1777922578119,37.6,79935.82,20.6,-0.42449,0.00016,26.0508]
[1777922581039,37.6,79933.45,20.6,-0.42486,0.00016,26.05469]
[1777922582247,37.6,79934.45,20.6,-0.4247,0.00016,26.05303]
[1777922587492,37.6,79937.55,20.6,-0.42421,0.00016,26.04785]
[1777922587824,37.6,79938.09,20.6,-0.42412,0.00016,26.04694]
[1777922593620,37.6,79944.39,20.6,-0.42314,0.00016,26.03633]
[1777922598655,37.59,79943.65,20.6,-0.42325,0.00016,26.03757]
[1777922602771,37.59,79941.74,20.6,-0.42355,0.00016,26.04078]
[1777922602828,37.59,79941.74,20.6,-0.42355,0.00016,26.04077]
[1777922608726,37.59,79944.75,20.6,-0.42307,0.00016,26.03559]
[1777922613761,37.59,79945.22,20.6,-0.42298,0.00016,26.03101]
[1777922616486,37.59,79945.22,20.6,-0.42298,0.00016,26.03101]
[1777922616547,37.58,79945.74,20.6,-0.42289,0.00016,26.03007]
[1777922617495,37.58,79945.74,20.6,-0.42289,0.00016,26.03007]
[1777922622989,37.58,79943.6,20.6,-0.42323,0.00016,26.03368]
[1777922623090,37.58,79944.47,20.6,-0.42309,0.00016,26.0322]
[1777922625880,37.58,79944.34,20.6,-0.42311,0.00016,26.03239]
[1777922627421,37.58,79945.32,20.6,-0.42295,0.00016,26.03071]
[1777922630422,37.58,79952.54,20.6,-0.42182,0.00016,26.0183]
[1777922639942,37.57,79949.27,20.6,-0.42232,0.00016,26.02379]
[1777922644527,37.57,79950.37,20.6,-0.42215,0.00016,26.02186]
[1777922644578,37.57,79950.52,20.6,-0.42212,0.00016,26.02159]
[1777922644626,37.57,79950.52,20.6,-0.42212,0.00016,26.02159]
[1777922644801,37.57,79950.52,20.6,-0.42212,0.00016,26.02159]
[1777922644836,37.57,79950.52,20.6,-0.42212,0.00016,26.02159]
[1777922645532,37.57,79950.52,20.6,-0.42212,0.00016,26.02159]
[1777922644978,37.57,79942.7,20.6,-0.42335,0.00016,26.03493]
[1777922650015,37.57,79940.68,20.6,-0.42366,0.00016,26.03831]
[1777922652162,37.57,79940.15,20.6,-0.42375,0.00016,26.0392]
[1777922658071,37.57,79942.37,20.6,-0.4234,0.00016,26.03544]
[1777922660772,37.57,79942.18,20.6,-0.42343,0.00016,26.03575]
[1777922660993,37.57,79942.18,20.6,-0.42343,0.00016,26.03575]
[1777922664744,37.57,79950.09,20.6,-0.42219,0.00016,26.02229]
[1777922665121,37.57,79951.0,20.6,-0.42204,0.00016,26.02073]
[1777922670156,37.57,79952.67,20.6,-0.42178,0.00016,26.01783]
[1777922675194,37.57,79953.26,20.6,-0.42168,0.00016,26.01315]
[1777922676079,37.57,79953.26,20.6,-0.42168,0.00016,26.01315]
[1777922679190,37.57,79945.64,20.6,-0.42288,0.00016,26.02623]
[1777922679362,37.57,79945.64,20.6,-0.42288,0.00016,26.02623]
[1777922679401,37.57,79945.3,20.6,-0.42293,0.00016,26.0268]
[1777922680538,37.57,79938.07,20.6,-0.42406,0.00016,26.03899]
[1777922686273,37.57,79935.92,20.6,-0.4244,0.00016,26.04253]
[1777922689881,37.57,79937.6,20.6,-0.42413,0.00016,26.03972]
[1777922689955,37.57,79937.6,20.6,-0.42413,0.00016,26.03972]
[1777922690301,37.57,79944.29,20.6,-0.42308,0.00016,26.02846]
[1777922695337,37.56,79948.89,20.6,-0.42236,0.00016,26.02056]
[1777922699515,37.56,79948.74,20.6,-0.42238,0.00016,26.0208]
[1777922700861,37.56,79948.77,20.6,-0.42237,0.00016,26.02072]
[1777922701029,37.56,79948.77,20.6,-0.42237,0.00016,26.02072]
[1777922701110,37.56,79948.77,20.6,-0.42237,0.00016,26.02072]
[1777922701483,37.56,79962.57,20.6,-0.42021,0.00016,25.99666]
[1777922702386,37.56,79969.62,20.6,-0.41911,0.00016,25.98407]
[1777922707481,37.56,79966.84,20.6,-0.41954,0.00016,25.98908]
[1777922713463,37.56,79966.73,20.6,-0.41956,0.00016,25.9893]
[1777922718391,37.56,79965.77,20.6,-0.41971,0.00016,25.99102]
[1777922722534,37.56,79959.51,20.6,-0.42069,0.00016,26.00209]
[1777922727569,37.56,79957.55,20.6,-0.421,0.00016,26.0055]
[1777922730179,37.56,79957.15,20.6,-0.42106,0.00016,26.00619]
[1777922735625,37.56,79950.74,20.6,-0.42205,0.00016,26.01356]
[1777922737368,37.56,79950.43,20.6,-0.4221,0.00016,26.01408]
[1777922737639,37.56,79950.36,20.6,-0.42211,0.00016,26.01419]
[1777922740660,37.56,79949.96,20.6,-0.42217,0.00016,26.01488]
[1777922740843,37.56,79950.19,20.6,-0.42213,0.00016,26.01448]
[1777922740885,37.56,79950.19,20.6,-0.42213,0.00016,26.01448]
[1777922740899,37.56,79950.19,20.6,-0.42213,0.00016,26.01448]
[1777922741865,37.56,79947.41,20.6,-0.42257,0.00016,26.01925]
[1777922742674,37.56,79941.08,20.6,-0.42356,0.00016,26.02999]
[1777922742797,37.56,79941.08,20.6,-0.42356,0.00016,26.02999]
[1777922742844,37.56,79941.08,20.6,-0.42356,0.00016,26.02999]
[1777922743684,37.56,79930.8,20.6,-0.42518,0.00016,26.04709]
[1777922743879,37.56,79930.8,20.6,-0.42518,0.00016,26.04709]
[1777922743880,37.56,79930.8,20.6,-0.42518,0.00016,26.04709]
[1777922743948,37.56,79930.8,20.6,-0.42518,0.00016,26.04709]
[1777922743979,37.56,79930.8,20.6,-0.42518,0.00016,26.04709]
[1777922743997,37.56,79930.8,20.6,-0.42518,0.00016,26.04709]
[1777922744059,37.56,79930.8,20.6,-0.42518,0.00016,26.04709]
[1777922744063,37.56,79930.8,20.6,-0.42518,0.00016,26.04709]
[1777922744086,37.56,79930.8,20.6,-0.42518,0.00016,26.04709]
[1777922744172,37.56,79930.8,20.6,-0.42518,0.00016,26.04709]
[1777922744264,37.56,79930.8,20.6,-0.42518,0.00016,26.04709]
[1777922744315,37.56,79930.8,20.6,-0.42518,0.00016,26.04709]
[1777922744729,37.56,79918.69,20.6,-0.42708,0.00016,26.06668]
[1777922744806,37.56,79918.69,20.6,-0.42708,0.00016,26.06668]
[1777922745146,37.56,79918.69,20.6,-0.42708,0.00016,26.06668]
[1777922745215,37.56,79918.69,20.6,-0.42708,0.00016,26.06668]
[1777922745456,37.56,79918.69,20.6,-0.42708,0.00016,26.06668]
[1777922745600,37.56,79918.69,20.6,-0.42708,0.00016,26.06668]
[1777922745867,37.55,79918.69,20.6,-0.42707,0.00016,26.06666]
[1777922746449,37.55,79918.69,20.6,-0.42707,0.00016,26.06666]
[1777922746525,37.55,79918.69,20.6,-0.42707,0.00016,26.06666]
[1777922746616,37.55,79928.21,20.6,-0.42558,0.00016,26.05129]
[1777922746839,37.55,79928.21,20.6,-0.42558,0.00016,26.05129]
[1777922750081,37.55,79934.81,20.6,-0.42454,0.00016,26.0404]
[1777922750332,37.55,79934.81,20.6,-0.42454,0.00016,26.0404]
[1777922750431,37.55,79934.81,20.6,-0.42454,0.00016,26.0404]
[1777922754363,37.55,79931.09,20.6,-0.42512,0.00016,26.04651]
[1777922757666,37.55,79930.52,20.6,-0.42521,0.00016,26.04742]
[1777922758166,37.55,79931.4,20.6,-0.42507,0.00016,26.04596]
[1777922758317,37.55,79931.4,20.6,-0.42507,0.00016,26.04596]
[1777922758628,37.55,79924.54,20.6,-0.42615,0.00016,26.05714]
[1777922758997,37.55,79914.01,20.6,-0.4278,0.00016,26.07395]
[1777922761894,37.55,79912.65,20.6,-0.42801,0.00016,26.07609]
[1777922761996,37.55,79912.65,20.6,-0.42801,0.00016,26.07609]
[1777922762976,37.55,79911.53,20.6,-0.42819,0.00016,26.07786]
[1777922763755,37.55,79914.04,20.6,-0.4278,0.00016,26.07392]
[1777922763792,37.55,79914.04,20.6,-0.4278,0.00016,26.07392]
[1777922763824,37.55,79914.04,20.6,-0.4278,0.00016,26.07392]
[1777922763863,37.55,79914.04,20.6,-0.4278,0.00016,26.07392]
[1777922763879,37.55,79907.91,20.6,-0.42876,0.00016,26.0835]
[1777922764957,37.55,79907.91,20.6,-0.42876,0.00016,26.0835]
[1777922764969,37.55,79907.91,20.6,-0.42876,0.00016,26.0835]
[1777922766397,37.55,79904.06,20.6,-0.42937,0.00016,26.08943]
[1777922766571,37.55,79904.06,20.6,-0.42937,0.00016,26.08943]
[1777922766672,37.55,79904.75,20.6,-0.42926,0.00016,26.08838]
[1777922767990,37.55,79901.37,20.6,-0.42979,0.00016,26.09354]
[1777922774109,37.54,79906.07,20.6,-0.42904,0.00016,26.08623]
[1777922777806,37.54,79906.0,20.6,-0.42905,0.00016,26.08626]
[1777922781673,37.54,79905.26,20.6,-0.42916,0.00016,26.08735]
[1777922786986,37.53,79905.06,20.6,-0.42918,0.00016,26.08752]
[1777922788700,37.53,79905.06,20.6,-0.42918,0.00016,26.08752]
[1777922788712,37.53,79905.06,20.6,-0.42918,0.00016,26.08752]
[1777922788840,37.53,79906.41,20.6,-0.42896,0.00016,26.08542]
[1777922789270,37.53,79906.41,20.6,-0.42896,0.00016,26.08542]
[1777922789307,37.53,79906.41,20.6,-0.42896,0.00016,26.08542]
[1777922789422,37.53,79906.41,20.6,-0.42896,0.00016,26.08542]
[1777922789473,37.53,79914.89,20.6,-0.42763,0.00016,26.07216]
[1777922790305,37.53,79914.89,20.6,-0.42763,0.00016,26.07216]
[1777922790488,37.53,79914.89,20.6,-0.42763,0.00016,26.07216]
[1777922796049,37.52,79922.05,20.6,-0.42649,0.00016,26.05701]
[1777922798715,37.52,79921.75,20.6,-0.42654,0.00016,26.05748]
[1777922798729,37.52,79921.75,20.6,-0.42654,0.00016,26.05748]
[1777922798802,37.52,79921.75,20.6,-0.42654,0.00016,26.05748]
[1777922798953,37.52,79923.15,20.6,-0.42632,0.00016,26.05522]
[1777922799205,37.52,79923.15,20.6,-0.42632,0.00016,26.05522]
[1777922799687,37.52,79923.15,20.6,-0.42632,0.00016,26.05522]
[1777922799580,37.52,79904.89,20.6,-0.42919,0.00016,26.08402]
[1777922799810,37.52,79904.89,20.6,-0.42919,0.00016,26.08402]
[1777922799963,37.52,79904.89,20.6,-0.42919,0.00016,26.08402]
[1777922799985,37.52,79904.89,20.6,-0.42919,0.00016,26.08402]
[1777922800129,37.52,79904.89,20.6,-0.42919,0.00016,26.08402]
[1777922800686,37.53,79888.45,20.6,-0.43178,0.00016,26.10883]
[1777922800993,37.53,79888.45,20.6,-0.43178,0.00016,26.10883]
[1777922801505,37.53,79889.15,20.6,-0.43168,0.00016,26.10782]
[1777922805915,37.53,79888.52,20.6,-0.43178,0.00016,26.10876]
[1777922807098,37.53,79888.5,20.6,-0.43178,0.00016,26.10879]
[1777922807185,37.53,79888.5,20.6,-0.43178,0.00016,26.10879]
[1777922807585,37.53,79888.5,20.6,-0.43178,0.00016,26.10879]
[1777922809253,37.53,79885.52,20.6,-0.43225,0.00016,26.11315]
[1777922815183,37.52,79880.54,20.6,-0.43303,0.00016,26.12033]
[1777922820218,37.52,79882.26,20.6,-0.43275,0.00016,26.1178]
[1777922821508,37.52,79882.26,20.6,-0.43275,0.00016,26.1178]
[1777922821531,37.52,79882.26,20.6,-0.43275,0.00016,26.1178]
[1777922824723,37.52,79885.98,20.6,-0.43217,0.00016,26.11236]
[1777922826289,37.52,79889.45,20.6,-0.43162,0.00016,26.10725]
[1777922826436,37.52,79889.45,20.6,-0.43162,0.00016,26.10725]
[1777922826542,37.52,79889.45,20.6,-0.43162,0.00016,26.10725]
[1777922827093,37.52,79890.7,20.6,-0.43142,0.00016,26.10539]
[1777922827336,37.52,79890.7,20.6,-0.43142,0.00016,26.10539]
[1777922828269,37.52,79892.52,20.6,-0.43113,0.00016,26.10268]
[1777922828284,37.52,79892.52,20.6,-0.43113,0.00016,26.10268]
[1777922828549,37.52,79899.87,20.6,-0.42997,0.00016,26.09162]
[1777922828797,37.52,79899.87,20.6,-0.42997,0.00016,26.09162]
[1777922828816,37.52,79899.87,20.6,-0.42997,0.00016,26.09162]
[1777922828926,37.52,79899.87,20.6,-0.42997,0.00016,26.09162]
[1777922829281,37.52,79906.9,20.6,-0.42887,0.00016,26.08084]
[1777922829937,37.52,79906.9,20.6,-0.42887,0.00016,26.08084]
[1777922830077,37.52,79906.9,20.6,-0.42887,0.00016,26.08084]
[1777922831418,37.52,79909.33,20.6,-0.42849,0.00016,26.07707]
[1777922831470,37.52,79909.33,20.6,-0.42849,0.00016,26.07707]
[1777922831487,37.52,79908.25,20.6,-0.42866,0.00016,26.07876]
[1777922832958,37.52,79906.12,20.6,-0.42899,0.00016,26.08207]
[1777922835559,37.52,79904.72,20.6,-0.42922,0.00016,26.08429]
[1777922840376,37.53,79907.51,20.6,-0.42879,0.00016,26.08007]
[1777922840477,37.53,79908.01,20.6,-0.42871,0.00016,26.0793]
[1777922841560,37.53,79908.01,20.6,-0.42871,0.00016,26.0793]
[1777922843696,37.53,79916.87,20.6,-0.42731,0.00016,26.06539]
[1777922843937,37.53,79918.02,20.6,-0.42713,0.00016,26.06356]
[1777922843945,37.53,79918.02,20.6,-0.42713,0.00016,26.06356]
[1777922844241,37.53,79918.02,20.6,-0.42713,0.00016,26.06356]
[1777922844363,37.53,79918.02,20.6,-0.42713,0.00016,26.06356]
[1777922845290,37.53,79922.84,20.6,-0.42637,0.00016,26.05583]
[1777922845451,37.53,79922.84,20.6,-0.42637,0.00016,26.05583]
[1777922848931,37.53,79925.88,20.6,-0.42589,0.00016,26.05088]
[1777922854468,37.53,79925.33,20.6,-0.42597,0.00016,26.04803]
[1777922855195,37.53,79925.33,20.6,-0.42597,0.00016,26.04803]
[1777922858012,37.52,79921.98,20.6,-0.42649,0.00016,26.05343]
[1777922860494,37.52,79922.01,20.6,-0.42649,0.00016,26.05337]
[1777922865548,37.52,79922.48,20.6,-0.42641,0.00016,26.05256]
[1777922866056,37.52,79922.48,20.6,-0.42641,0.00016,26.05256]
[1777922871320,37.52,79922.65,20.6,-0.42638,0.00016,26.05225]
[1777922876023,37.52,79919.12,20.6,-0.42693,0.00016,26.05788]
[1777922876369,37.52,79919.12,20.6,-0.42693,0.00016,26.05788]
[1777922876621,37.52,79919.12,20.6,-0.42693,0.00016,26.05788]
[1777922876629,37.52,79911.07,20.6,-0.4282,0.00016,26.07061]
[1777922879297,37.52,79905.61,20.6,-0.42906,0.00016,26.07911]
[1777922879360,37.52,79905.61,20.6,-0.42906,0.00016,26.07911]
[1777922879650,37.52,79905.31,20.6,-0.42911,0.00016,26.07958]
[1777922884685,37.52,79901.06,20.6,-0.42978,0.00016,26.08614]
[1777922886035,37.52,79902.8,20.6,-0.42951,0.00016,26.08348]
[1777922889650,37.52,79897.31,20.6,-0.43037,0.00016,26.09185]
[1777922889651,37.52,79897.31,20.6,-0.43037,0.00016,26.09185]
[1777922892781,37.52,79895.59,20.6,-0.43064,0.00016,26.09445]
[1777922892809,37.52,79895.59,20.6,-0.43064,0.00016,26.09445]
[1777922892877,37.52,79897.28,20.6,-0.43038,0.00016,26.09191]
[1777922893748,37.52,79903.54,20.6,-0.42939,0.00016,26.08239]
[1777922895926,37.53,79908.17,20.6,-0.42867,0.00016,26.0753]
[1777922901804,37.53,79909.24,20.6,-0.42851,0.00016,26.07372]
[1777922903696,37.53,79909.25,20.6,-0.42851,0.00016,26.07371]
[1777922904808,37.53,79909.24,20.6,-0.42851,0.00016,26.07373]
[1777922904813,37.53,79909.24,20.6,-0.42851,0.00016,26.07373]
[1777922904917,37.53,79913.26,20.6,-0.42788,0.00016,26.06744]
[1777922904972,37.53,79913.26,20.6,-0.42788,0.00016,26.06744]
[1777922905088,37.53,79913.26,20.6,-0.42788,0.00016,26.06744]
[1777922905832,37.53,79921.54,20.6,-0.42657,0.00016,26.05426]
[1777922906841,37.53,79921.54,20.6,-0.42657,0.00016,26.05426]
[1777922907026,37.53,79921.7,20.6,-0.42655,0.00016,26.05399]
[1777922912880,37.53,79921.71,20.6,-0.42653,0.00016,26.05024]
[1777922917318,37.53,79921.9,20.6,-0.4265,0.00016,26.04991]
[1777922917327,37.53,79921.9,20.6,-0.4265,0.00016,26.04991]
[1777922918011,37.53,79924.42,20.6,-0.4261,0.00016,26.04583]
[1777922919701,37.53,79927.85,20.6,-0.42556,0.00016,26.04025]
[1777922919795,37.53,79927.85,20.6,-0.42556,0.00016,26.04025]
[1777922919851,37.53,79935.4,20.6,-0.42438,0.00016,26.02778]
[1777922920231,37.53,79935.4,20.6,-0.42438,0.00016,26.02778]
[1777922921945,37.53,79926.34,20.6,-0.4258,0.00016,26.0427]
[1777922926982,37.52,79925.83,20.6,-0.42588,0.00016,26.04349]
[1777922929202,37.52,79926.18,20.6,-0.42582,0.00016,26.04292]
[1777922929311,37.52,79926.18,20.6,-0.42582,0.00016,26.04292]
[1777922929392,37.52,79926.18,20.6,-0.42582,0.00016,26.04292]
[1777922931010,37.52,79932.48,20.6,-0.42483,0.00016,26.03256]
[1777922936046,37.52,79929.79,20.6,-0.42525,0.00016,26.03698]
[1777922941081,37.52,79930.3,20.6,-0.42517,0.00016,26.03613]
[1777922946116,37.52,79933.31,20.6,-0.4247,0.00016,26.03114]
[1777922951151,37.52,79933.81,20.6,-0.42462,0.00016,26.03031]
[1777922952514,37.52,79933.81,20.6,-0.42462,0.00016,26.03031]
[1777922958200,37.52,79934.13,20.6,-0.42457,0.00016,26.02977]
[1777922963234,37.52,79933.42,20.6,-0.42468,0.00016,26.03095]
[1777922968270,37.52,79934.16,20.6,-0.42456,0.00016,26.02971]
[1777922973304,37.52,79934.31,20.6,-0.42453,0.00016,26.02576]
[1777922978340,37.52,79934.25,20.6,-0.42454,0.00016,26.02585]
[1777922979780,37.52,79934.25,20.6,-0.42454,0.00016,26.02585]
[1777922979789,37.52,79934.25,20.6,-0.42454,0.00016,26.02585]
[1777922981605,37.52,79929.26,20.6,-0.42532,0.00016,26.03409]
[1777922987403,37.52,79925.18,20.6,-0.42596,0.00016,26.04071]
[1777922990196,37.52,79925.22,20.6,-0.42595,0.00016,26.04063]
[1777922995458,37.51,79924.35,20.6,-0.42609,0.00016,26.042]
[1777922996633,37.51,79924.35,20.6,-0.42609,0.00016,26.042]
[1777922997473,37.51,79917.25,20.6,-0.4272,0.00016,26.0534]
[1777923002507,37.51,79921.07,20.6,-0.4266,0.00016,26.04727]
[1777923007543,37.51,79921.0,20.6,-0.42661,0.00016,26.04735]
[1777923012578,37.51,79918.55,20.6,-0.42699,0.00016,26.05125]
[1777923017614,37.51,79919.27,20.6,-0.42688,0.00016,26.05008]
[1777923022648,37.51,79918.72,20.6,-0.42696,0.00016,26.05094]
[1777923027684,37.51,79919.44,20.6,-0.42685,0.00016,26.04976]
[1777923030478,37.51,79924.36,20.6,-0.42607,0.00016,26.04182]
[1777923030585,37.51,79924.36,20.6,-0.42607,0.00016,26.04182]
[1777923031333,37.51,79926.37,20.6,-0.42575,0.00016,26.03854]
[1777923031630,37.51,79926.37,20.6,-0.42575,0.00016,26.03854]
[1777923031762,37.51,79926.37,20.6,-0.42575,0.00016,26.03854]
[1777923032719,37.5,79937.46,20.6,-0.424,0.00016,26.0165]
[1777923037754,37.51,79941.27,20.6,-0.4234,0.00016,26.01011]
[1777923040451,37.51,79941.47,20.6,-0.42337,0.00016,26.00977]
[1777923040463,37.51,79941.47,20.6,-0.42337,0.00016,26.00977]
[1777923040624,37.51,79941.47,20.6,-0.42337,0.00016,26.00977]
[1777923040744,37.51,79941.47,20.6,-0.42337,0.00016,26.00977]
[1777923041411,37.51,79946.94,20.6,-0.42251,0.00016,26.00047]
[1777923044345,37.51,79950.53,20.6,-0.42195,0.00016,25.99432]
[1777923044351,37.51,79950.53,20.6,-0.42195,0.00016,25.99432]
[1777923046581,37.51,79948.02,20.6,-0.42235,0.00016,25.99866]
[1777923047616,37.51,79944.9,20.6,-0.42284,0.00016,26.00401]
[1777923047625,37.51,79944.9,20.6,-0.42284,0.00016,26.00401]
[1777923047827,37.51,79937.97,20.6,-0.42393,0.00016,26.01574]
[1777923049547,37.51,79937.97,20.6,-0.42393,0.00016,26.01574]
[1777923050128,37.51,79934.46,20.6,-0.42448,0.00016,26.02161]
[1777923050321,37.51,79934.46,20.6,-0.42448,0.00016,26.02161]
[1777923050758,37.51,79934.46,20.6,-0.42448,0.00016,26.02161]
[1777923052892,37.51,79932.12,20.6,-0.42485,0.00016,26.02549]
[1777923054881,37.51,79938.28,20.6,-0.42388,0.00016,26.01521]
[1777923059916,37.51,79936.75,20.6,-0.42412,0.00016,26.01778]
[1777923061356,37.51,79937.43,20.6,-0.42401,0.00016,26.01664]
[1777923066965,37.51,79938.06,20.6,-0.42391,0.00016,26.01559]
[1777923069657,37.51,79940.2,20.6,-0.42358,0.00016,26.01198]
[1777923069695,37.51,79940.2,20.6,-0.42358,0.00016,26.01198]
[1777923070341,37.51,79945.36,20.6,-0.42277,0.00016,26.00323]
[1777923074262,37.51,79942.98,20.6,-0.42314,0.00016,26.00729]
[1777923074272,37.51,79942.98,20.6,-0.42314,0.00016,26.00729]
[1777923074901,37.51,79942.98,20.6,-0.42314,0.00016,26.00729]
[1777923075004,37.51,79942.98,20.6,-0.42314,0.00016,26.00729]
[1777923075021,37.51,79933.1,20.6,-0.4247,0.00016,26.02388]
[1777923075216,37.51,79933.1,20.6,-0.4247,0.00016,26.02388]
[1777923075562,37.51,79933.1,20.6,-0.4247,0.00016,26.02388]
[1777923076028,37.51,79923.68,20.6,-0.42618,0.00016,26.03931]
[1777923080304,37.51,79923.8,20.6,-0.42616,0.00016,26.03911]
[1777923086098,37.51,79924.36,20.6,-0.42607,0.00016,26.03816]
[1777923087584,37.51,79924.36,20.6,-0.42607,0.00016,26.03816]
[1777923087602,37.51,79924.36,20.6,-0.42607,0.00016,26.03816]
[1777923089119,37.51,79931.28,20.6,-0.42497,0.00016,26.02681]
[1777923094277,37.51,79929.45,20.6,-0.42525,0.00016,26.02612]
[1777923097175,37.5,79935.69,20.6,-0.42427,0.00016,26.01577]
[1777923102209,37.5,79932.03,20.6,-0.42485,0.00016,26.02185]
[1777923107245,37.5,79932.84,20.6,-0.42472,0.00016,26.02051]
[1777923112282,37.5,79934.41,20.6,-0.42447,0.00016,26.01789]
[1777923117317,37.5,79936.14,20.6,-0.4242,0.00016,26.01501]
[1777923122352,37.5,79938.49,20.6,-0.42383,0.00016,26.01108]
[1777923127387,37.51,79937.37,20.6,-0.42401,0.00016,26.01297]
[1777923132072,37.51,79937.02,20.6,-0.42406,0.00016,26.01356]
[1777923137847,37.51,79936.38,20.6,-0.42416,0.00016,26.01464]
[1777923137885,37.51,79936.38,20.6,-0.42416,0.00016,26.01464]
[1777923138010,37.51,79936.38,20.6,-0.42416,0.00016,26.01464]
[1777923139471,37.51,79946.49,20.6,-0.42258,0.00016,25.99753]
[1777923144506,37.51,79946.88,20.6,-0.42252,0.00016,25.9969]
[1777923145459,37.51,79946.88,20.6,-0.42252,0.00016,25.9969]
[1777923146256,37.51,79948.12,20.6,-0.42232,0.00016,25.99478]
[1777923146336,37.51,79948.12,20.6,-0.42232,0.00016,25.99478]
[1777923147360,37.51,79951.64,20.6,-0.42177,0.00016,25.98871]
[1777923147918,37.51,79951.64,20.6,-0.42177,0.00016,25.98871]
[1777923147975,37.51,79951.64,20.6,-0.42177,0.00016,25.98871]
[1777923148019,37.51,79954.62,20.6,-0.4213,0.00016,25.98354]
[1777923153569,37.5,79954.7,20.6,-0.42127,0.00016,25.97957]
[1777923158604,37.5,79955.42,20.6,-0.42115,0.00016,25.9782]
[1777923163940,37.49,79955.23,20.6,-0.42117,0.00016,25.97844]
[1777923164151,37.49,79954.87,20.6,-0.42123,0.00016,25.97904]
[1777923164646,37.49,79948.33,20.6,-0.42225,0.00016,25.99037]
[1777923169681,37.49,79945.74,20.6,-0.42265,0.00016,25.99466]
[1777923172287,37.48,79945.55,20.6,-0.42267,0.00016,25.99493]
[1777923177740,37.47,79947.5,20.6,-0.42235,0.00016,25.9914]
[1777923182775,37.47,79946.37,20.6,-0.42252,0.00016,25.9932]
[1777923187810,37.46,79948.02,20.6,-0.42225,0.00016,25.99021]
[1777923192799,37.46,79947.28,20.6,-0.42236,0.00016,25.99138]
[1777923197894,37.45,79945.56,20.6,-0.42262,0.00016,25.99418]
[1777923198887,37.45,79938.76,20.6,-0.42368,0.00016,26.0057]
[1777923203922,37.44,79938.04,20.6,-0.42378,0.00016,26.00674]
[1777923208623,37.43,79937.93,20.6,-0.42379,0.00016,26.0068]
[1777923208957,37.43,79944.41,20.6,-0.42277,0.00016,25.99576]
[1777923209964,37.43,79950.91,20.6,-0.42174,0.00016,25.98451]
[1777923214998,37.43,79951.25,20.6,-0.42167,0.00016,25.9801]
[1777923216087,37.43,79951.25,20.6,-0.42167,0.00016,25.9801]
[1777923222048,37.42,79948.23,20.6,-0.42213,0.00016,25.98516]
[1777923227083,37.41,79946.12,20.6,-0.42245,0.00016,25.98867]
[1777923232119,37.41,79945.09,20.6,-0.42261,0.00016,25.9903]
[1777923232738,37.41,79945.09,20.6,-0.42261,0.00016,25.9903]
[1777923235682,37.4,79948.99,20.6,-0.42198,0.00016,25.98349]
[1777923236925,37.4,79948.83,20.6,-0.42201,0.00016,25.98375]
[1777923241212,37.4,79948.26,20.6,-0.42209,0.00016,25.98461]
[1777923241268,37.4,79948.26,20.6,-0.42209,0.00016,25.98461]
[1777923244225,37.39,79954.71,20.6,-0.42107,0.00016,25.97329]
[1777923249248,37.39,79953.15,20.6,-0.42131,0.00016,25.97593]
[1777923256292,37.38,79953.67,20.6,-0.42121,0.00016,25.97486]
[1777923261326,37.38,79952.04,20.6,-0.42146,0.00016,25.97761]
[1777923266362,37.37,79951.82,20.6,-0.42149,0.00016,25.97788]
[1777923271396,37.37,79952.56,20.6,-0.42135,0.00016,25.97277]
[1777923274409,37.37,79953.65,20.6,-0.42118,0.00016,25.97081]
[1777923274494,37.37,79953.65,20.6,-0.42118,0.00016,25.97081]
[1777923275992,37.36,79954.42,20.6,-0.42105,0.00016,25.96942]
[1777923279453,37.36,79965.04,20.6,-0.41937,0.00016,25.95042]
[1777923283481,37.36,79971.48,20.6,-0.41836,0.00016,25.93867]
[1777923285493,37.36,79971.42,20.6,-0.41837,0.00016,25.93877]
[1777923286501,37.36,79960.85,20.6,-0.42003,0.00016,25.95788]
[1777923291536,37.35,79957.13,20.6,-0.42061,0.00016,25.96441]
[1777923296572,37.35,79956.36,20.6,-0.42072,0.00016,25.9657]
[1777923297553,37.35,79956.36,20.6,-0.42072,0.00016,25.9657]
[1777923297630,37.35,79956.36,20.6,-0.42072,0.00016,25.9657]
[1777923297803,37.35,79956.36,20.6,-0.42072,0.00016,25.9657]
[1777923297977,37.35,79956.36,20.6,-0.42072,0.00016,25.9657]
[1777923298515,37.35,79951.13,20.6,-0.42155,0.00016,25.97488]
[1777923298589,37.35,79951.13,20.6,-0.42155,0.00016,25.97488]
[1777923298882,37.35,79940.7,20.6,-0.42319,0.00016,25.99288]
[1777923302096,37.35,79937.81,20.6,-0.42364,0.00016,25.99773]
[1777923307650,37.34,79935.64,20.6,-0.42397,0.00016,26.00121]
[1777923312685,37.33,79936.53,20.6,-0.42382,0.00016,25.99957]
[1777923317720,37.33,79935.77,20.6,-0.42393,0.00016,26.00072]
[1777923322755,37.32,79934.95,20.6,-0.42405,0.00016,26.00197]
[1777923327790,37.31,79936.43,20.6,-0.42381,0.00016,25.99934]
[1777923332825,37.31,79936.71,20.6,-0.42374,0.00016,25.99504]
[1777923337860,37.3,79936.95,20.6,-0.42369,0.00016,25.99451]
[1777923342895,37.3,79937.11,20.6,-0.42366,0.00016,25.99411]
[1777923344726,37.29,79938.02,20.6,-0.42351,0.00016,25.99254]
[1777923346923,37.29,79947.18,20.6,-0.42206,0.00016,25.97673]
[1777923347773,37.29,79947.18,20.6,-0.42206,0.00016,25.97673]
[1777923352964,37.29,79941.96,20.6,-0.42288,0.00016,25.98562]
[1777923358000,37.28,79942.13,20.6,-0.42284,0.00016,25.98522]
[1777923361479,37.28,79942.23,20.6,-0.42282,0.00016,25.98498]
[1777923361735,37.28,79942.23,20.6,-0.42282,0.00016,25.98498]
[1777923361771,37.28,79942.23,20.6,-0.42282,0.00016,25.98498]
[1777923362030,37.28,79949.52,20.6,-0.42167,0.00016,25.97232]
[1777923367065,37.27,79954.1,20.6,-0.42094,0.00016,25.96419]
[1777923367605,37.27,79954.1,20.6,-0.42094,0.00016,25.96419]
[1777923371470,37.27,79959.58,20.6,-0.42007,0.00016,25.95439]
[1777923372375,37.27,79961.38,20.6,-0.41978,0.00016,25.95115]
[1777923375755,37.27,79965.4,20.6,-0.41915,0.00016,25.94387]
[1777923380156,37.27,79971.81,20.6,-0.41813,0.00016,25.93213]
[1777923380355,37.27,79971.81,20.6,-0.41813,0.00016,25.93213]
[1777923380557,37.27,79971.81,20.6,-0.41813,0.00016,25.93213]
[1777923386198,37.27,79972.54,20.6,-0.41802,0.00016,25.93079]
[1777923390217,37.27,79972.33,20.6,-0.41805,0.00016,25.93118]
[1777923392835,37.27,79972.26,20.6,-0.41805,0.00016,25.92761]
[1777923392873,37.27,79972.26,20.6,-0.41805,0.00016,25.92761]
[1777923392901,37.27,79972.26,20.6,-0.41805,0.00016,25.92761]
[1777923396820,37.27,79966.18,20.6,-0.41901,0.00016,25.93873]
[1777923402310,37.27,79977.36,20.6,-0.41725,0.00016,25.91816]
[1777923404654,37.27,79979.66,20.6,-0.41689,0.00016,25.91388]
[1777923404655,37.27,79979.66,20.6,-0.41689,0.00016,25.91388]
[1777923406336,37.27,79981.35,20.6,-0.41662,0.00016,25.91071]
[1777923406376,37.27,79981.35,20.6,-0.41662,0.00016,25.91071]
[1777923406338,37.27,79982.45,20.6,-0.41645,0.00016,25.90865]
[1777923411375,37.28,79982.23,20.6,-0.41649,0.00016,25.9092]
[1777923416411,37.28,79980.91,20.6,-0.41671,0.00016,25.91181]
[1777923420202,37.28,79980.29,20.6,-0.41681,0.00016,25.91303]
[1777923421474,37.29,79985.11,20.6,-0.41606,0.00016,25.90401]
[1777923422277,37.29,79985.11,20.6,-0.41606,0.00016,25.90401]
[1777923427488,37.29,79985.86,20.6,-0.41595,0.00016,25.90273]
[1777923432523,37.3,79986.61,20.6,-0.41584,0.00016,25.90141]
[1777923437557,37.3,79986.98,20.6,-0.41579,0.00016,25.9008]
[1777923438883,37.3,79986.98,20.6,-0.41579,0.00016,25.9008]
[1777923444607,37.3,79990.59,20.6,-0.41523,0.00016,25.89405]
[1777923448635,37.31,79983.34,20.6,-0.41637,0.00016,25.90789]
[1777923453670,37.31,79984.64,20.6,-0.41617,0.00016,25.90186]
[1777923455918,37.31,79984.64,20.6,-0.41617,0.00016,25.90186]
[1777923456019,37.31,79984.35,20.6,-0.41622,0.00016,25.90248]
[1777923461726,37.32,79983.3,20.6,-0.41639,0.00016,25.90449]
[1777923463171,37.32,79983.3,20.6,-0.41639,0.00016,25.90449]
[1777923463272,37.32,79983.3,20.6,-0.41639,0.00016,25.90449]
[1777923467685,37.32,79986.76,20.6,-0.41585,0.00016,25.89806]
[1777923467695,37.32,79986.76,20.6,-0.41585,0.00016,25.89806]
[1777923468806,37.32,79985.99,20.6,-0.41597,0.00016,25.89954]
[1777923469002,37.32,79985.99,20.6,-0.41597,0.00016,25.89954]
[1777923474817,37.33,79986.49,20.6,-0.41591,0.00016,25.89878]
[1777923479851,37.33,79988.85,20.6,-0.41554,0.00016,25.89441]
[1777923484886,37.34,79985.65,20.6,-0.41606,0.00016,25.90061]
[1777923489922,37.34,79986.72,20.6,-0.4159,0.00016,25.89871]
[1777923494956,37.35,79989.68,20.6,-0.41544,0.00016,25.89322]
[1777923499992,37.35,79987.05,20.6,-0.41586,0.00016,25.89833]
[1777923505027,37.36,79986.24,20.6,-0.416,0.00016,25.89999]
[1777923506302,37.36,79986.24,20.6,-0.416,0.00016,25.89999]
[1777923506327,37.36,79986.24,20.6,-0.416,0.00016,25.89999]
[1777923506380,37.36,79986.13,20.6,-0.41602,0.00016,25.90023]
[1777923512079,37.35,79986.44,20.6,-0.41595,0.00016,25.89573]
[1777923517114,37.34,79987.34,20.6,-0.41579,0.00016,25.89386]
[1777923519972,37.34,79985.8,20.6,-0.41603,0.00016,25.89671]
[1777923520008,37.34,79985.8,20.6,-0.41603,0.00016,25.89671]
[1777923527006,37.33,79983.2,20.6,-0.41642,0.00016,25.90138]
[1777923528456,37.33,79982.23,20.6,-0.41657,0.00016,25.90317]
[1777923528680,37.33,79982.32,20.6,-0.41656,0.00016,25.90297]
[1777923533365,37.33,79979.93,20.6,-0.41693,0.00016,25.90744]
[1777923533367,37.33,79979.93,20.6,-0.41693,0.00016,25.90744]
[1777923533407,37.33,79979.93,20.6,-0.41693,0.00016,25.90744]
[1777923534233,37.33,79972.71,20.6,-0.41807,0.00016,25.92083]
[1777923536247,37.33,79966.08,20.6,-0.41911,0.00016,25.93291]
[1777923540333,37.33,79966.36,20.6,-0.41907,0.00016,25.93237]
[1777923540518,37.33,79964.96,20.6,-0.41929,0.00016,25.93489]
[1777923540589,37.33,79964.96,20.6,-0.41929,0.00016,25.93489]
[1777923541494,37.33,79956.16,20.6,-0.42067,0.00016,25.95064]
[1777923547324,37.32,79953.31,20.6,-0.42111,0.00016,25.95555]
[1777923552358,37.32,79951.17,20.6,-0.42144,0.00016,25.9592]
[1777923555621,37.31,79950.87,20.6,-0.42149,0.00016,25.95966]
[1777923556808,37.31,79950.54,20.6,-0.42154,0.00016,25.96022]
[1777923561238,37.31,79949.42,20.6,-0.42171,0.00016,25.96209]
[1777923561430,37.31,79949.42,20.6,-0.42171,0.00016,25.96209]
[1777923561532,37.31,79943.19,20.6,-0.42269,0.00016,25.97287]
[1777923562150,37.31,79943.19,20.6,-0.42269,0.00016,25.97287]
[1777923564394,37.31,79936.73,20.6,-0.42371,0.00016,25.98391]
[1777923564428,37.31,79936.73,20.6,-0.42371,0.00016,25.98391]
[1777923564441,37.31,79936.73,20.6,-0.42371,0.00016,25.98391]
[1777923564491,37.31,79936.73,20.6,-0.42371,0.00016,25.98391]
[1777923564777,37.31,79933.75,20.6,-0.42419,0.00016,25.98894]
[1777923565458,37.31,79920.69,20.6,-0.42625,0.00016,26.01057]
[1777923569125,37.31,79921.17,20.6,-0.42618,0.00016,26.00984]
[1777923572298,37.31,79921.14,20.6,-0.42618,0.00016,26.00623]
[1777923573599,37.31,79919.4,20.6,-0.42646,0.00016,26.00909]
[1777923579555,37.32,79917.54,20.6,-0.42676,0.00016,26.01215]
[1777923580871,37.32,79917.54,20.6,-0.42676,0.00016,26.01215]
[1777923580967,37.32,79917.54,20.6,-0.42676,0.00016,26.01215]
[1777923580968,37.32,79917.54,20.6,-0.42676,0.00016,26.01215]
[1777923581186,37.32,79917.54,20.6,-0.42676,0.00016,26.01215]
[1777923581191,37.32,79917.54,20.6,-0.42676,0.00016,26.01215]
[1777923581891,37.32,79914.45,20.6,-0.42725,0.00016,26.01714]
[1777923581960,37.32,79914.45,20.6,-0.42725,0.00016,26.01714]
[1777923582285,37.32,79914.45,20.6,-0.42725,0.00016,26.01714]
[1777923582306,37.32,79914.45,20.6,-0.42725,0.00016,26.01714]
[1777923582368,37.32,79906.11,20.6,-0.42857,0.00016,26.03038]
[1777923582606,37.32,79906.11,20.6,-0.42857,0.00016,26.03038]
[1777923582636,37.32,79906.11,20.6,-0.42857,0.00016,26.03038]
[1777923582744,37.32,79906.11,20.6,-0.42857,0.00016,26.03038]
[1777923583472,37.32,79898.26,20.6,-0.42982,0.00016,26.04256]
[1777923584340,37.32,79892.26,20.6,-0.43077,0.00016,26.0517]
[1777923585923,37.32,79889.52,20.6,-0.43121,0.00016,26.05582]
[1777923591640,37.32,79886.9,20.6,-0.43162,0.00016,26.05974]
[1777923595966,37.32,79890.61,20.6,-0.43103,0.00016,26.05419]
[1777923595974,37.32,79890.61,20.6,-0.43103,0.00016,26.05419]
[1777923596933,37.32,79890.6,20.6,-0.43104,0.00016,26.0542]
[1777923597266,37.32,79890.6,20.6,-0.43104,0.00016,26.0542]
[1777923597323,37.32,79894.78,20.6,-0.43037,0.00016,26.04789]
[1777923598797,37.32,79898.29,20.6,-0.42982,0.00016,26.04252]
[1777923598850,37.32,79898.29,20.6,-0.42982,0.00016,26.04252]
[1777923599647,37.32,79900.55,20.6,-0.42946,0.00016,26.03904]
[1777923604496,37.32,79907.71,20.6,-0.42832,0.00016,26.02791]
[1777923604560,37.32,79907.71,20.6,-0.42832,0.00016,26.02791]
[1777923604565,37.32,79907.71,20.6,-0.42832,0.00016,26.02791]
[1777923613793,37.33,79909.74,20.6,-0.42802,0.00016,26.02493]
[1777923619836,37.34,79908.8,20.6,-0.42818,0.00016,26.02651]
[1777923622621,37.34,79903.49,20.6,-0.42902,0.00016,26.03485]
[1777923624528,37.34,79903.75,20.6,-0.42898,0.00016,26.03446]
[1777923624570,37.34,79903.75,20.6,-0.42898,0.00016,26.03446]
[1777923624570,37.34,79900.68,20.6,-0.42946,0.00016,26.03919]
[1777923624927,37.34,79900.68,20.6,-0.42946,0.00016,26.03919]
[1777923625191,37.34,79900.68,20.6,-0.42946,0.00016,26.03919]
[1777923627472,37.34,79891.35,20.6,-0.43095,0.00016,26.05342]
[1777923627519,37.34,79891.35,20.6,-0.43095,0.00016,26.05342]
[1777923627539,37.34,79891.35,20.6,-0.43095,0.00016,26.05342]
[1777923627544,37.34,79892.95,20.6,-0.43069,0.00016,26.05101]
[1777923628899,37.34,79899.72,20.6,-0.42962,0.00016,26.04074]
[1777923632383,37.34,79898.75,20.6,-0.42978,0.00016,26.04227]
[1777923632470,37.34,79896.3,20.6,-0.43016,0.00016,26.04235]
[1777923637733,37.35,79895.12,20.6,-0.43035,0.00016,26.04417]
[1777923644005,37.35,79893.71,20.6,-0.43058,0.00016,26.04633]
[1777923648410,37.35,79894.53,20.6,-0.43045,0.00016,26.0451]
[1777923654666,37.35,79893.0,20.6,-0.43069,0.00016,26.04744]
[1777923654670,37.35,79893.0,20.6,-0.43069,0.00016,26.04744]
[1777923654932,37.35,79893.0,20.6,-0.43069,0.00016,26.04744]
[1777923655064,37.35,79893.0,20.6,-0.43069,0.00016,26.04744]
[1777923655108,37.35,79893.0,20.6,-0.43069,0.00016,26.04744]
[1777923655191,37.35,79899.22,20.6,-0.42971,0.00016,26.03794]
[1777923656089,37.35,79907.52,20.6,-0.42839,0.00016,26.02507]
[1777923661125,37.36,79909.63,20.6,-0.42807,0.00016,26.02185]
[1777923663511,37.36,79913.34,20.6,-0.42748,0.00016,26.01599]
[1777923663585,37.36,79913.34,20.6,-0.42748,0.00016,26.01599]
[1777923664815,37.36,79913.8,20.6,-0.42741,0.00016,26.01528]
[1777923667847,37.36,79912.25,20.6,-0.42766,0.00016,26.0178]
[1777923669343,37.36,79912.1,20.6,-0.42768,0.00016,26.01806]
[1777923675222,37.37,79915.29,20.6,-0.42719,0.00016,26.01308]
[1777923680258,37.37,79915.84,20.6,-0.42711,0.00016,26.01226]
[1777923681864,37.37,79915.84,20.6,-0.42711,0.00016,26.01226]
[1777923688314,37.37,79920.62,20.6,-0.42636,0.00016,26.00463]
[1777923693349,37.38,79922.79,20.6,-0.42601,0.00016,25.99742]
[1777923695861,37.38,79923.16,20.6,-0.42595,0.00016,25.99683]
[1777923695870,37.38,79923.16,20.6,-0.42595,0.00016,25.99683]
[1777923696081,37.38,79923.16,20.6,-0.42595,0.00016,25.99683]
[1777923696420,37.38,79923.16,20.6,-0.42595,0.00016,25.99683]
[1777923702421,37.38,79929.44,20.6,-0.42496,0.00016,25.9865]
[1777923707447,37.38,79930.64,20.6,-0.42477,0.00016,25.98452]
[1777923711475,37.38,79924.46,20.6,-0.42574,0.00016,25.99473]
[1777923718525,37.38,79922.62,20.6,-0.42604,0.00016,25.99776]
[1777923723559,37.38,79926.49,20.6,-0.42543,0.00016,25.99144]
[1777923727980,37.38,79929.87,20.6,-0.42489,0.00016,25.98585]
[1777923727985,37.38,79929.87,20.6,-0.42489,0.00016,25.98585]
[1777923728015,37.38,79929.87,20.6,-0.42489,0.00016,25.98585]
[1777923728595,37.38,79934.65,20.6,-0.42414,0.00016,25.97787]
[1777923730918,37.38,79936.81,20.6,-0.4238,0.00016,25.97422]
[1777923731616,37.38,79935.75,20.6,-0.42396,0.00016,25.976]
[1777923736652,37.38,79934.09,20.6,-0.42423,0.00016,25.97881]
[1777923739340,37.38,79934.55,20.6,-0.42415,0.00016,25.97804]
[1777923740230,37.38,79930.75,20.6,-0.42476,0.00016,25.9844]
[1777923745714,37.38,79926.31,20.6,-0.42546,0.00016,25.99177]
[1777923746519,37.38,79926.31,20.6,-0.42546,0.00016,25.99177]
[1777923749741,37.38,79935.75,20.6,-0.42397,0.00016,25.97606]
[1777923754777,37.38,79932.94,20.6,-0.4244,0.00016,25.97709]
[1777923759811,37.38,79931.32,20.6,-0.42466,0.00016,25.9798]
[1777923766861,37.38,79931.85,20.6,-0.42458,0.00016,25.97893]
[1777923771896,37.38,79932.01,20.6,-0.42455,0.00016,25.97867]
[1777923775673,37.38,79936.11,20.6,-0.4239,0.00016,25.97179]
[1777923778466,37.38,79934.55,20.6,-0.42415,0.00016,25.97443]
[1777923779288,37.38,79934.76,20.6,-0.42412,0.00016,25.97409]
[1777923779311,37.38,79934.76,20.6,-0.42412,0.00016,25.97409]
[1777923779376,37.38,79934.76,20.6,-0.42412,0.00016,25.97409]
[1777923779462,37.38,79934.76,20.6,-0.42412,0.00016,25.97409]
[1777923780565,37.38,79934.76,20.6,-0.42412,0.00016,25.97409]
[1777923780666,37.38,79941.02,20.6,-0.42313,0.00016,25.9635]
[1777923785994,37.39,79939.25,20.6,-0.42341,0.00016,25.96655]
[1777923786794,37.39,79939.25,20.6,-0.42341,0.00016,25.96655]
[1777923788982,37.39,79939.04,20.6,-0.42345,0.00016,25.96692]
[1777923789018,37.39,79938.87,20.6,-0.42348,0.00016,25.96722]
[1777923794647,37.38,79938.4,20.6,-0.42354,0.00016,25.96793]
[1777923794672,37.38,79938.9,20.6,-0.42346,0.00016,25.96703]
[1777923799942,37.38,79939.2,20.6,-0.42342,0.00016,25.96655]
[1777923803801,37.38,79941.97,20.6,-0.42298,0.00016,25.96185]
[1777923809160,37.39,79941.64,20.6,-0.42304,0.00016,25.96245]
[1777923814194,37.39,79940.05,20.6,-0.42328,0.00016,25.96149]
[1777923819230,37.39,79941.45,20.6,-0.42306,0.00016,25.95913]
[1777923824264,37.39,79940.85,20.6,-0.42316,0.00016,25.96018]
[1777923829300,37.39,79937.65,20.6,-0.42366,0.00016,25.96563]
[1777923834334,37.39,79942.52,20.6,-0.4229,0.00016,25.95736]
[1777923837303,37.39,79941.94,20.6,-0.42299,0.00016,25.95837]
[1777923837323,37.39,79941.94,20.6,-0.42299,0.00016,25.95837]
[1777923841383,37.39,79945.91,20.6,-0.42236,0.00016,25.95158]
[1777923842031,37.39,79945.77,20.6,-0.42239,0.00016,25.95183]
[1777923845184,37.39,79942.8,20.6,-0.42286,0.00016,25.95695]
[1777923850454,37.4,79945.45,20.6,-0.42244,0.00016,25.95245]
[1777923855489,37.4,79947.82,20.6,-0.42207,0.00016,25.94839]
[1777923860524,37.4,79947.54,20.6,-0.42212,0.00016,25.94892]
[1777923864529,37.4,79950.8,20.6,-0.42161,0.00016,25.94328]
[1777923864833,37.4,79953.63,20.6,-0.42116,0.00016,25.93834]
[1777923865854,37.4,79952.99,20.6,-0.42126,0.00016,25.93944]
[1777923871600,37.39,79950.94,20.6,-0.42156,0.00016,25.93918]
[1777923874053,37.39,79951.14,20.6,-0.42153,0.00016,25.93881]
[1777923874060,37.39,79951.14,20.6,-0.42153,0.00016,25.93881]
[1777923874079,37.39,79951.14,20.6,-0.42153,0.00016,25.93881]
[1777923874192,37.39,79951.14,20.6,-0.42153,0.00016,25.93881]
[1777923874846,37.39,79951.14,20.6,-0.42153,0.00016,25.93881]
[1777923874829,37.39,79957.38,20.6,-0.42054,0.00016,25.92778]
[1777923875486,37.39,79957.38,20.6,-0.42054,0.00016,25.92778]
[1777923875539,37.39,79957.38,20.6,-0.42054,0.00016,25.92778]
[1777923875629,37.39,79966.39,20.6,-0.41912,0.00016,25.91162]
[1777923876636,37.39,79974.23,20.6,-0.41789,0.00016,25.89734]
[1777923876888,37.39,79974.23,20.6,-0.41789,0.00016,25.89734]
[1777923877384,37.39,79974.23,20.6,-0.41789,0.00016,25.89734]
[1777923877665,37.39,79974.23,20.6,-0.41789,0.00016,25.89734]
[1777923878921,37.39,79979.12,20.6,-0.41712,0.00016,25.88836]
[1777923878992,37.39,79979.12,20.6,-0.41712,0.00016,25.88836]
[1777923879015,37.39,79979.12,20.6,-0.41712,0.00016,25.88836]
[1777923884691,37.4,79984.3,20.6,-0.41632,0.00016,25.87882]
[1777923889727,37.4,79981.26,20.6,-0.41681,0.00016,25.88465]
[1777923889876,37.4,79981.26,20.6,-0.41681,0.00016,25.88465]
[1777923899797,37.41,79983.15,20.6,-0.41653,0.00016,25.88136]
[1777923904834,37.42,79982.83,20.6,-0.41659,0.00016,25.88208]
[1777923906848,37.42,79976.11,20.6,-0.41764,0.00016,25.89455]
[1777923910642,37.41,79976.67,20.6,-0.41754,0.00016,25.89339]
[1777923910649,37.41,79976.67,20.6,-0.41754,0.00016,25.89339]
[1777923910692,37.41,79976.67,20.6,-0.41754,0.00016,25.89339]
[1777923910740,37.41,79976.67,20.6,-0.41754,0.00016,25.89339]
[1777923910865,37.41,79976.67,20.6,-0.41754,0.00016,25.89339]
[1777923910878,37.41,79970.97,20.6,-0.41844,0.00016,25.90382]
[1777923911656,37.41,79970.97,20.6,-0.41844,0.00016,25.90382]
[1777923911886,37.41,79959.09,20.6,-0.42031,0.00016,25.92521]
[1777923912585,37.41,79959.09,20.6,-0.42031,0.00016,25.92521]
[1777923916132,37.41,79958.61,20.6,-0.42038,0.00016,25.92601]
[1777923916357,37.41,79958.61,20.6,-0.42038,0.00016,25.92601]
[1777923918629,37.41,79958.29,20.6,-0.42043,0.00016,25.92654]
[1777923924750,37.4,79954.77,20.6,-0.42097,0.00016,25.93265]
[1777923930015,37.4,79955.61,20.6,-0.42083,0.00016,25.93102]
[1777923933601,37.39,79955.83,20.6,-0.42078,0.00016,25.92686]
[1777923938785,37.39,79964.26,20.6,-0.41945,0.00016,25.91173]
[1777923943436,37.39,79965.82,20.6,-0.4192,0.00016,25.90887]
[1777923945211,37.39,79968.75,20.6,-0.41873,0.00016,25.90353]
[1777923946188,37.39,79968.81,20.6,-0.41872,0.00016,25.9034]
[1777923952169,37.38,79969.33,20.6,-0.41863,0.00016,25.90238]
[1777923957203,37.38,79969.95,20.6,-0.41853,0.00016,25.90119]
[1777923962253,37.38,79969.58,20.6,-0.41859,0.00016,25.90183]
[1777923968283,37.38,79968.06,20.6,-0.41882,0.00016,25.90452]
[1777923970453,37.37,79968.92,20.6,-0.41869,0.00016,25.90295]
[1777923970504,37.37,79968.92,20.6,-0.41869,0.00016,25.90295]
[1777923970613,37.37,79968.92,20.6,-0.41869,0.00016,25.90295]
[1777923970956,37.37,79969.34,20.6,-0.41862,0.00016,25.90217]
[1777923972388,37.38,79974.96,20.6,-0.41774,0.00016,25.89189]
[1777923977345,37.38,79983.83,20.6,-0.41635,0.00016,25.87555]
[1777923982381,37.39,79982.0,20.6,-0.41665,0.00016,25.87911]
[1777923987416,37.39,79985.17,20.6,-0.41616,0.00016,25.87329]
[1777923992453,37.4,79983.83,20.6,-0.41637,0.00016,25.87222]
[1777923997175,37.4,79988.62,20.6,-0.41562,0.00016,25.86327]
[1777923998275,37.4,79989.77,20.6,-0.41545,0.00016,25.86111]
[1777923998471,37.4,79989.77,20.6,-0.41545,0.00016,25.86111]
[1777924000160,37.4,79991.17,20.6,-0.41523,0.00016,25.85849]
[1777924001896,37.4,79995.13,20.6,-0.41461,0.00016,25.85092]
[1777924007682,37.41,80000.6,20.6,-0.41375,0.00016,25.84041]
[1777924013584,37.41,80004.1,20.6,-0.41321,0.00016,25.83359]
[1777924016674,37.41,80004.19,20.6,-0.41319,0.00016,25.83341]
[1777924016818,37.41,80004.19,20.6,-0.41319,0.00016,25.83341]
[1777924018334,37.41,80006.12,20.6,-0.41289,0.00016,25.82961]
[1777924018898,37.41,80006.12,20.6,-0.41289,0.00016,25.82961]
[1777924019457,37.41,80007.88,20.6,-0.41261,0.00016,25.82614]
[1777924019651,37.41,80007.88,20.6,-0.41261,0.00016,25.82614]
[1777924021112,37.41,80010.42,20.6,-0.41221,0.00016,25.82109]
[1777924021118,37.41,80010.42,20.6,-0.41221,0.00016,25.82109]
[1777924021216,37.41,80010.42,20.6,-0.41221,0.00016,25.82109]
[1777924021329,37.41,80010.42,20.6,-0.41221,0.00016,25.82109]
[1777924022030,37.41,80015.37,20.6,-0.41143,0.00016,25.8112]
[1777924022076,37.41,80015.37,20.6,-0.41143,0.00016,25.8112]
[1777924022275,37.41,80015.37,20.6,-0.41143,0.00016,25.8112]
[1777924022538,37.41,80015.37,20.6,-0.41143,0.00016,25.8112]
[1777924022836,37.41,80015.37,20.6,-0.41143,0.00016,25.8112]
[1777924023137,37.41,80020.89,20.6,-0.41057,0.00016,25.80006]
[1777924023143,37.41,80020.89,20.6,-0.41057,0.00016,25.80006]
[1777924023172,37.41,80020.89,20.6,-0.41057,0.00016,25.80006]
[1777924023189,37.41,80020.89,20.6,-0.41057,0.00016,25.80006]
[1777924023346,37.41,80020.89,20.6,-0.41057,0.00016,25.80006]
[1777924023670,37.41,80030.79,20.6,-0.40902,0.00016,25.77979]
[1777924025961,37.41,80034.69,20.6,-0.40841,0.00016,25.7717]
[1777924025988,37.41,80038.01,20.6,-0.40789,0.00016,25.76478]
[1777924031726,37.4,80036.16,20.6,-0.40817,0.00016,25.76843]
[1777924032143,37.4,80036.16,20.6,-0.40817,0.00016,25.76843]
[1777924034255,37.4,80035.01,20.6,-0.40834,0.00016,25.77076]
[1777924039782,37.39,80035.57,20.6,-0.40824,0.00016,25.76937]
[1777924043627,37.39,80037.41,20.6,-0.40794,0.00016,25.76541]
[1777924046548,37.39,80029.58,20.6,-0.40917,0.00016,25.78166]
[1777924050858,37.39,80035.94,20.6,-0.40817,0.00016,25.7684]
[1777924051917,37.39,80035.94,20.6,-0.40817,0.00016,25.7684]
[1777924052760,37.39,80035.05,20.6,-0.4083,0.00016,25.76653]
[1777924052874,37.39,80029.34,20.6,-0.40919,0.00016,25.77838]
[1777924057909,37.39,80033.09,20.6,-0.4086,0.00016,25.77062]
[1777924058794,37.39,80033.09,20.6,-0.4086,0.00016,25.77062]
[1777924058949,37.39,80033.09,20.6,-0.4086,0.00016,25.77062]
[1777924059923,37.38,80032.36,20.6,-0.40871,0.00016,25.77208]
[1777924063080,37.38,80030.57,20.6,-0.40899,0.00016,25.77566]
[1777924068986,37.37,80032.27,20.6,-0.4087,0.00016,25.77187]
[1777924074021,37.36,80031.46,20.6,-0.40882,0.00016,25.77334]
[1777924079057,37.36,80032.58,20.6,-0.40863,0.00016,25.77079]
[1777924080205,37.36,80032.58,20.6,-0.40863,0.00016,25.77079]
[1777924080540,37.36,80032.58,20.6,-0.40863,0.00016,25.77079]
[1777924080546,37.36,80032.58,20.6,-0.40863,0.00016,25.77079]
[1777924081658,37.36,80033.54,20.6,-0.40847,0.00016,25.76871]
[1777924081927,37.36,80033.54,20.6,-0.40847,0.00016,25.76871]
[1777924082041,37.36,80033.54,20.6,-0.40847,0.00016,25.76871]
[1777924082026,37.35,80040.88,20.6,-0.40732,0.00016,25.75326]
[1777924082296,37.35,80040.88,20.6,-0.40732,0.00016,25.75326]
[1777924082301,37.35,80040.88,20.6,-0.40732,0.00016,25.75326]
[1777924083438,37.35,80042.34,20.6,-0.40709,0.00016,25.75017]
[1777924083596,37.35,80042.34,20.6,-0.40709,0.00016,25.75017]
[1777924084528,37.35,80038.82,20.6,-0.40764,0.00016,25.75754]
[1777924084531,37.35,80038.82,20.6,-0.40764,0.00016,25.75754]
[1777924085383,37.35,80039.64,20.6,-0.40751,0.00016,25.75577]
[1777924085789,37.35,80039.64,20.6,-0.40751,0.00016,25.75577]
[1777924085972,37.35,80039.64,20.6,-0.40751,0.00016,25.75577]
[1777924088186,37.35,80045.41,20.6,-0.4066,0.00016,25.74343]
[1777924090057,37.35,80044.98,20.6,-0.40666,0.00016,25.74435]
[1777924090141,37.35,80044.25,20.6,-0.40677,0.00016,25.74587]
[1777924090172,37.35,80044.25,20.6,-0.40677,0.00016,25.74587]
[1777924090487,37.35,80044.25,20.6,-0.40677,0.00016,25.74587]
[1777924090496,37.35,80044.25,20.6,-0.40677,0.00016,25.74587]
[1777924090508,37.35,80044.25,20.6,-0.40677,0.00016,25.74587]
[1777924090904,37.35,80044.25,20.6,-0.40677,0.00016,25.74587]
[1777924091595,37.34,80045.33,20.6,-0.4066,0.00016,25.74351]
[1777924094037,37.34,80036.71,20.6,-0.40795,0.00016,25.76167]
[1777924094042,37.34,80036.71,20.6,-0.40795,0.00016,25.76167]
[1777924103228,37.33,80037.58,20.6,-0.40779,0.00016,25.75948]
[1777924108264,37.33,80040.93,20.6,-0.40725,0.00016,25.75225]
[1777924113299,37.32,80040.24,20.6,-0.40734,0.00016,25.74982]
[1777924118334,37.32,80041.06,20.6,-0.4072,0.00016,25.74794]
[1777924119277,37.32,80041.06,20.6,-0.4072,0.00016,25.74794]
[1777924123802,37.31,80041.69,20.6,-0.40709,0.00016,25.74647]
[1777924123887,37.31,80033.22,20.6,-0.40842,0.00016,25.76428]
[1777924129410,37.31,80030.82,20.6,-0.40879,0.00016,25.76911]
[1777924134446,37.3,80033.19,20.6,-0.4084,0.00016,25.76395]
[1777924135748,37.3,80033.19,20.6,-0.4084,0.00016,25.76395]
[1777924135804,37.3,80033.19,20.6,-0.4084,0.00016,25.76395]
[1777924135895,37.3,80033.19,20.6,-0.4084,0.00016,25.76395]
[1777924136054,37.3,80033.19,20.6,-0.4084,0.00016,25.76395]
[1777924136073,37.3,80033.19,20.6,-0.4084,0.00016,25.76395]
[1777924136083,37.3,80033.19,20.6,-0.4084,0.00016,25.76392]
[1777924136164,37.3,80033.19,20.6,-0.4084,0.00016,25.76392]
[1777924136460,37.3,80022.71,20.6,-0.41004,0.00016,25.78562]
[1777924137258,37.3,80022.71,20.6,-0.41004,0.00016,25.78562]
[1777924137328,37.3,80022.71,20.6,-0.41004,0.00016,25.78562]
[1777924137333,37.3,80022.71,20.6,-0.41004,0.00016,25.78562]
[1777924137426,37.3,80022.71,20.6,-0.41004,0.00016,25.78562]
[1777924137574,37.3,80022.71,20.6,-0.41004,0.00016,25.78562]
[1777924138122,37.3,80022.71,20.6,-0.41004,0.00016,25.78562]
[1777924137577,37.3,80006.62,20.6,-0.41258,0.00016,25.81806]
[1777924139481,37.3,80004.13,20.6,-0.41297,0.00016,25.82299]
[1777924141646,37.3,80005.39,20.6,-0.41277,0.00016,25.82051]
[1777924143714,37.3,80011.27,20.6,-0.41184,0.00016,25.80881]
[1777924144112,37.3,80011.27,20.6,-0.41184,0.00016,25.80881]
[1777924147890,37.3,80010.8,20.6,-0.41192,0.00016,25.80974]
[1777924147920,37.3,80010.8,20.6,-0.41192,0.00016,25.80974]
[1777924148237,37.3,80010.98,20.6,-0.41189,0.00016,25.80937]
[1777924153579,37.3,80018.04,20.6,-0.41078,0.00016,25.79515]
[1777924155038,37.3,80018.04,20.6,-0.41078,0.00016,25.79515]
[1777924155594,37.3,80011.23,20.6,-0.41185,0.00016,25.80887]
[1777924160627,37.3,80010.63,20.6,-0.41194,0.00016,25.81005]
[1777924165663,37.3,80012.99,20.6,-0.41157,0.00016,25.8053]
[1777924166642,37.3,80012.99,20.6,-0.41157,0.00016,25.8053]
[1777924171705,37.3,80013.5,20.6,-0.41148,0.00016,25.80053]
[1777924173144,37.3,80013.5,20.6,-0.41148,0.00016,25.80053]
[1777924173454,37.3,80013.51,20.6,-0.41148,0.00016,25.80051]
[1777924173492,37.3,80013.51,20.6,-0.41148,0.00016,25.80051]
[1777924176213,37.3,80015.79,20.6,-0.41112,0.00016,25.79591]
[1777924176563,37.3,80015.79,20.6,-0.41112,0.00016,25.79591]
[1777924177591,37.3,80015.85,20.6,-0.41111,0.00016,25.79579]
[1777924177684,37.3,80015.85,20.6,-0.41111,0.00016,25.79579]
[1777924177741,37.3,80015.85,20.6,-0.41111,0.00016,25.79579]
[1777924177784,37.3,80015.85,20.6,-0.41111,0.00016,25.79579]
[1777924178084,37.3,80015.85,20.6,-0.41111,0.00016,25.79579]
[1777924178141,37.3,80015.85,20.6,-0.41111,0.00016,25.79579]
[1777924178747,37.3,80017.47,20.6,-0.41085,0.00016,25.79251]
[1777924178901,37.3,80028.72,20.6,-0.40909,0.00016,25.76944]
[1777924181878,37.3,80029.84,20.6,-0.40891,0.00016,25.76707]
[1777924184599,37.29,80035.14,20.6,-0.40807,0.00016,25.75592]
[1777924184716,37.29,80035.14,20.6,-0.40807,0.00016,25.75592]
[1777924185016,37.29,80035.14,20.6,-0.40807,0.00016,25.75592]
[1777924185117,37.29,80035.76,20.6,-0.40797,0.00016,25.75459]
[1777924185859,37.29,80035.76,20.6,-0.40797,0.00016,25.75459]
[1777924186096,37.29,80035.76,20.6,-0.40797,0.00016,25.75459]
[1777924186149,37.29,80035.76,20.6,-0.40797,0.00016,25.75459]
[1777924186154,37.29,80035.76,20.6,-0.40797,0.00016,25.75459]
[1777924191849,37.29,80039.29,20.6,-0.40741,0.00016,25.74698]
[1777924196884,37.28,80039.73,20.6,-0.40733,0.00016,25.74594]
[1777924200131,37.28,80040.72,20.6,-0.40717,0.00016,25.74379]
[1777924200290,37.28,80041.05,20.6,-0.40712,0.00016,25.74307]
[1777924201153,37.28,80041.05,20.6,-0.40712,0.00016,25.74307]
[1777924201185,37.28,80014.23,20.6,-0.41133,0.00016,25.79858]
[1777924201328,37.28,80014.23,20.6,-0.41133,0.00016,25.79858]
[1777924201391,37.28,80014.23,20.6,-0.41133,0.00016,25.79858]
[1777924201517,37.28,80014.23,20.6,-0.41133,0.00016,25.79858]
[1777924201580,37.28,80014.23,20.6,-0.41133,0.00016,25.79858]
[1777924201977,37.28,80014.23,20.6,-0.41133,0.00016,25.79858]
[1777924202161,37.28,80014.23,20.6,-0.41133,0.00016,25.79858]
[1777924202167,37.28,80010.54,20.6,-0.41191,0.00016,25.806]
[1777924202953,37.28,80010.54,20.6,-0.41191,0.00016,25.806]
[1777924203134,37.28,80010.54,20.6,-0.41191,0.00016,25.806]
[1777924203334,37.28,80013.3,20.6,-0.41148,0.00016,25.80045]
[1777924205052,37.28,80010.06,20.6,-0.41199,0.00016,25.80695]
[1777924205123,37.28,80003.6,20.6,-0.413,0.00016,25.81978]
[1777924206922,37.28,80004.0,20.6,-0.41294,0.00016,25.819]
[1777924207989,37.28,80002.51,20.6,-0.41318,0.00016,25.82194]
[1777924208056,37.28,80002.51,20.6,-0.41318,0.00016,25.82194]
[1777924210158,37.28,80005.79,20.6,-0.41266,0.00016,25.81547]
[1777924211362,37.28,80007.46,20.6,-0.4124,0.00016,25.81215]
[1777924212995,37.28,80007.89,20.6,-0.41233,0.00016,25.81129]
[1777924213077,37.28,80007.89,20.6,-0.41233,0.00016,25.81129]
[1777924215797,37.28,80011.01,20.6,-0.41184,0.00016,25.80504]
[1777924221058,37.28,80011.22,20.6,-0.4118,0.00016,25.8046]
[1777924224311,37.28,80011.03,20.6,-0.41183,0.00016,25.80497]
[1777924227188,37.28,80007.78,20.6,-0.41234,0.00016,25.81145]
[1777924227584,37.28,80008.09,20.6,-0.41229,0.00016,25.81083]
[1777924228020,37.28,80008.09,20.6,-0.41229,0.00016,25.81083]
[1777924228646,37.28,80009.03,20.6,-0.41215,0.00016,25.80896]
[1777924234149,37.28,80000.11,20.6,-0.41354,0.00016,25.82291]
[1777924234423,37.28,80000.11,20.6,-0.41354,0.00016,25.82291]
[1777924238646,37.28,79996.02,20.6,-0.41419,0.00016,25.83094]
[1777924244219,37.29,79997.24,20.6,-0.41401,0.00016,25.82866]
[1777924245226,37.29,79990.55,20.6,-0.41506,0.00016,25.84162]
[1777924246585,37.29,79989.67,20.6,-0.4152,0.00016,25.84333]
[1777924247312,37.29,79988.55,20.6,-0.41538,0.00016,25.8455]
[1777924247525,37.29,79988.55,20.6,-0.41538,0.00016,25.8455]
[1777924247739,37.29,79988.55,20.6,-0.41538,0.00016,25.8455]
[1777924247788,37.29,79988.55,20.6,-0.41538,0.00016,25.8455]
[1777924247905,37.29,79988.55,20.6,-0.41538,0.00016,25.8455]
[1777924248247,37.29,79975.33,20.6,-0.41747,0.00016,25.87039]
[1777924252997,37.29,79970.87,20.6,-0.41817,0.00016,25.87863]
[1777924258130,37.29,79968.97,20.6,-0.41847,0.00016,25.88211]
[1777924258140,37.29,79968.97,20.6,-0.41847,0.00016,25.88211]
[1777924258157,37.29,79968.97,20.6,-0.41847,0.00016,25.88211]
[1777924263855,37.29,79968.65,20.6,-0.41852,0.00016,25.88268]
[1777924269393,37.29,79969.7,20.6,-0.41835,0.00016,25.88073]
[1777924274519,37.29,79970.06,20.6,-0.41829,0.00016,25.88006]
[1777924274616,37.29,79970.06,20.6,-0.41829,0.00016,25.88006]
[1777924274701,37.29,79970.15,20.6,-0.41828,0.00016,25.87989]
[1777924275379,37.29,79970.15,20.6,-0.41828,0.00016,25.87989]
[1777924275522,37.29,79970.15,20.6,-0.41828,0.00016,25.87989]
[1777924275552,37.29,79975.07,20.6,-0.4175,0.00016,25.8708]
[1777924276443,37.29,79968.83,20.6,-0.41849,0.00016,25.88232]
[1777924277986,37.29,79968.83,20.6,-0.41849,0.00016,25.88232]
[1777924281314,37.28,79968.07,20.6,-0.41861,0.00016,25.8837]
[1777924281326,37.28,79968.07,20.6,-0.41861,0.00016,25.8837]
[1777924286513,37.28,79966.13,20.6,-0.41891,0.00016,25.88721]
[1777924291599,37.28,79965.78,20.6,-0.41897,0.00016,25.88783]
[1777924294584,37.28,79958.12,20.6,-0.42017,0.00016,25.89793]
[1777924300611,37.28,79962.05,20.6,-0.41954,0.00016,25.89081]
[1777924305646,37.28,79962.8,20.6,-0.41942,0.00016,25.88943]
[1777924310682,37.28,79962.8,20.6,-0.41942,0.00016,25.88941]
[1777924311922,37.28,79962.8,20.6,-0.41942,0.00016,25.88941]
[1777924311929,37.28,79962.8,20.6,-0.41942,0.00016,25.88941]
[1777924311950,37.28,79962.8,20.6,-0.41942,0.00016,25.88941]
[1777924312277,37.28,79962.8,20.6,-0.41942,0.00016,25.88941]
[1777924312281,37.28,79962.8,20.6,-0.41942,0.00016,25.88941]
[1777924312841,37.28,79963.85,20.6,-0.41925,0.00016,25.8875]
[1777924312905,37.28,79975.51,20.6,-0.41741,0.00016,25.86605]
[1777924313703,37.28,79982.59,20.6,-0.41629,0.00016,25.85281]
[1777924316774,37.28,79981.28,20.6,-0.4165,0.00016,25.85534]
[1777924318212,37.28,79981.28,20.6,-0.41651,0.00016,25.85538]
[1777924320752,37.29,79987.46,20.6,-0.41554,0.00016,25.84379]
[1777924325788,37.29,79991.07,20.6,-0.41498,0.00016,25.83699]
[1777924330162,37.29,79991.46,20.6,-0.41492,0.00016,25.83631]
[1777924339885,37.3,79999.27,20.6,-0.4137,0.00016,25.82136]
[1777924341525,37.3,79994.9,20.6,-0.41439,0.00016,25.82988]
[1777924346935,37.31,79994.06,20.6,-0.41453,0.00016,25.83163]
[1777924351971,37.31,79992.72,20.6,-0.41474,0.00016,25.8306]
[1777924357006,37.31,79994.74,20.6,-0.41443,0.00016,25.82681]
[1777924362042,37.32,79996.71,20.6,-0.41413,0.00016,25.82308]
[1777924366691,37.32,79999.15,20.6,-0.41375,0.00016,25.81839]
[1777924366996,37.32,79999.15,20.6,-0.41375,0.00016,25.81839]
[1777924374128,37.32,79999.54,20.6,-0.41369,0.00016,25.81776]
[1777924379163,37.33,79995.66,20.6,-0.41431,0.00016,25.82541]
[1777924381508,37.33,79994.5,20.6,-0.4145,0.00016,25.8277]
[1777924382340,37.33,79994.5,20.6,-0.4145,0.00016,25.8277]
[1777924382184,37.33,79983.51,20.6,-0.41623,0.00016,25.84866]
[1777924383118,37.33,79983.51,20.6,-0.41623,0.00016,25.84866]
[1777924388227,37.32,79983.75,20.6,-0.41618,0.00016,25.84804]
[1777924393262,37.31,79983.8,20.6,-0.41616,0.00016,25.84777]
[1777924398300,37.31,79983.25,20.6,-0.41623,0.00016,25.84864]
[1777924404342,37.3,79983.43,20.6,-0.41619,0.00016,25.84809]
[1777924407251,37.3,79980.98,20.6,-0.41657,0.00016,25.85264]
[1777924411071,37.29,79986.77,20.6,-0.41565,0.00016,25.84155]
[1777924416426,37.29,79984.43,20.6,-0.416,0.00016,25.84209]
[1777924421461,37.28,79986.37,20.6,-0.41568,0.00016,25.83826]
[1777924426937,37.28,79985.31,20.6,-0.41584,0.00016,25.84016]
[1777924428382,37.27,79985.41,20.6,-0.41582,0.00016,25.83991]
[1777924428784,37.27,79986.38,20.6,-0.41567,0.00016,25.83806]
[1777924435057,37.28,79988.6,20.6,-0.41532,0.00016,25.83395]
[1777924435061,37.28,79988.6,20.6,-0.41532,0.00016,25.83395]
[1777924436394,37.28,79988.64,20.6,-0.41532,0.00016,25.83393]
[1777924436423,37.28,79988.64,20.6,-0.41532,0.00016,25.83393]
[1777924437635,37.28,79992.18,20.6,-0.41476,0.00016,25.82716]
[1777924441520,37.28,79999.08,20.6,-0.41368,0.00016,25.81385]
[1777924447429,37.29,79999.53,20.6,-0.41362,0.00016,25.81307]
[1777924447482,37.29,79999.1,20.6,-0.41369,0.00016,25.81393]
[1777924450664,37.29,79990.0,20.6,-0.41513,0.00016,25.83164]
[1777924451968,37.29,79990.0,20.6,-0.41513,0.00016,25.83164]
[1777924451972,37.29,79990.0,20.6,-0.41513,0.00016,25.83164]
[1777924453108,37.29,79990.85,20.6,-0.415,0.00016,25.83007]
[1777924453495,37.3,79992.67,20.6,-0.41471,0.00016,25.8266]
[1777924458720,37.3,79997.1,20.6,-0.41403,0.00016,25.81815]
[1777924463754,37.3,79995.54,20.6,-0.41428,0.00016,25.82131]
[1777924468790,37.31,79999.03,20.6,-0.41374,0.00016,25.81465]
[1777924473825,37.31,79997.46,20.6,-0.41399,0.00016,25.81413]
[1777924478860,37.32,79995.67,20.6,-0.41428,0.00016,25.81775]
[1777924481881,37.32,79987.27,20.6,-0.41561,0.00016,25.83398]
[1777924484043,37.32,79988.15,20.6,-0.41547,0.00016,25.83234]
[1777924485265,37.32,79975.54,20.6,-0.41746,0.00016,25.85607]
[1777924490494,37.32,79976.24,20.6,-0.41734,0.00016,25.85459]
[1777924490948,37.32,79971.39,20.6,-0.4181,0.00016,25.86352]
[1777924493064,37.32,79970.59,20.6,-0.41823,0.00016,25.86498]
[1777924493165,37.32,79971.27,20.6,-0.41812,0.00016,25.86373]
[1777924499004,37.31,79975.39,20.6,-0.41745,0.00016,25.85587]
[1777924502255,37.3,79973.42,20.6,-0.41776,0.00016,25.85944]
[1777924502456,37.3,79973.42,20.6,-0.41776,0.00016,25.85944]
[1777924502471,37.3,79973.42,20.6,-0.41776,0.00016,25.85944]
[1777924502305,37.3,79969.97,20.6,-0.4183,0.00016,25.86576]
[1777924502644,37.3,79969.97,20.6,-0.4183,0.00016,25.86576]
[1777924502776,37.3,79969.97,20.6,-0.4183,0.00016,25.86576]
[1777924507814,37.3,79964.57,20.6,-0.41915,0.00016,25.87558]
[1777924513536,37.3,79968.24,20.6,-0.41857,0.00016,25.86887]
[1777924519146,37.3,79970.26,20.6,-0.41825,0.00016,25.86516]
[1777924524181,37.3,79970.64,20.6,-0.41819,0.00016,25.86445]
[1777924529217,37.3,79968.29,20.6,-0.41856,0.00016,25.86875]
[1777924534253,37.3,79967.84,20.6,-0.41862,0.00016,25.86585]
[1777924539287,37.3,79968.86,20.6,-0.41846,0.00016,25.86397]
[1777924544323,37.3,79968.21,20.6,-0.41856,0.00016,25.86516]
[1777924546718,37.3,79968.32,20.6,-0.41854,0.00016,25.86495]
[1777924546798,37.3,79968.32,20.6,-0.41854,0.00016,25.86495]
[1777924547492,37.3,79968.32,20.6,-0.41854,0.00016,25.86495]
[1777924547531,37.3,79968.32,20.6,-0.41854,0.00016,25.86495]
[1777924547529,37.3,79978.23,20.6,-0.41697,0.00016,25.84657]
[1777924547978,37.3,79978.23,20.6,-0.41697,0.00016,25.84657]
[1777924548434,37.3,79978.23,20.6,-0.41697,0.00016,25.84657]
[1777924548520,37.3,79985.23,20.6,-0.41587,0.00016,25.83342]
[1777924550565,37.3,79986.6,20.6,-0.41566,0.00016,25.83084]
[1777924552379,37.3,79993.85,20.6,-0.41452,0.00016,25.81701]
[1777924557414,37.3,79993.91,20.6,-0.41452,0.00016,25.817]
[1777924557863,37.3,79993.91,20.6,-0.41452,0.00016,25.817]
[1777924560249,37.31,79995.04,20.6,-0.41434,0.00016,25.81485]
[1777924563601,37.31,79999.24,20.6,-0.41368,0.00016,25.80674]
[1777924569498,37.31,79998.65,20.6,-0.41378,0.00016,25.80801]
[1777924574533,37.32,80000.63,20.6,-0.41348,0.00016,25.80423]
[1777924577783,37.32,80000.8,20.6,-0.41346,0.00016,25.80396]
[1777924578403,37.32,80000.8,20.6,-0.41346,0.00016,25.80396]
[1777924578453,37.32,80000.8,20.6,-0.41346,0.00016,25.80396]
[1777924578870,37.32,79996.4,20.6,-0.41415,0.00016,25.81256]
[1777924579387,37.32,79996.4,20.6,-0.41415,0.00016,25.81256]
[1777924579568,37.32,79986.36,20.6,-0.41573,0.00016,25.83183]
[1777924580487,37.32,79986.36,20.6,-0.41573,0.00016,25.83183]
[1777924580575,37.32,79993.18,20.6,-0.41465,0.00016,25.81873]
[1777924584673,37.32,79996.08,20.6,-0.4142,0.00016,25.81322]
[1777924585699,37.32,79996.08,20.6,-0.4142,0.00016,25.81322]
[1777924588754,37.32,79994.58,20.6,-0.41444,0.00016,25.8162]
[1777924591919,37.33,79983.7,20.6,-0.41616,0.00016,25.83336]
[1777924592942,37.33,79977.07,20.6,-0.4172,0.00016,25.84582]
[1777924598786,37.33,79977.13,20.6,-0.4172,0.00016,25.84581]
[1777924602888,37.33,79979.18,20.6,-0.41689,0.00016,25.84209]
[1777924604436,37.33,79980.67,20.6,-0.41665,0.00016,25.83932]
[1777924605473,37.34,79980.64,20.6,-0.41666,0.00016,25.83941]
[1777924605519,37.34,79987.48,20.6,-0.41558,0.00016,25.82651]
[1777924606756,37.34,79993.87,20.6,-0.41458,0.00016,25.81429]
[1777924611792,37.34,79994.03,20.6,-0.41456,0.00016,25.81409]
[1777924617541,37.35,79997.02,20.6,-0.4141,0.00016,25.80839]
[1777924622872,37.35,79996.22,20.6,-0.41423,0.00016,25.81007]
[1777924627069,37.35,79996.57,20.6,-0.41418,0.00016,25.80945]
[1777924632939,37.36,79996.5,20.6,-0.4142,0.00016,25.80973]
[1777924637974,37.36,79996.0,20.6,-0.41429,0.00016,25.81081]
[1777924643008,37.37,79996.13,20.6,-0.41428,0.00016,25.8107]
[1777924648044,37.37,79994.05,20.6,-0.41461,0.00016,25.81485]
[1777924649691,37.37,79994.05,20.6,-0.41461,0.00016,25.81485]
[1777924649718,37.37,79994.05,20.6,-0.41461,0.00016,25.81485]
[1777924649866,37.37,79994.05,20.6,-0.41461,0.00016,25.81485]
[1777924650050,37.37,79994.05,20.6,-0.41461,0.00016,25.81485]
[1777924650404,37.37,79994.05,20.6,-0.41461,0.00016,25.81485]
[1777924650456,37.37,79994.05,20.6,-0.41461,0.00016,25.81485]
[1777924650461,37.37,79994.05,20.6,-0.41461,0.00016,25.81485]
[1777924650586,37.37,79994.05,20.6,-0.41461,0.00016,25.81485]
[1777924650896,37.37,79997.87,20.6,-0.41401,0.00016,25.80751]
[1777924652085,37.37,80003.24,20.6,-0.41316,0.00016,25.79332]
[1777924653179,37.37,80004.74,20.6,-0.41293,0.00016,25.79038]
[1777924653905,37.37,80010.42,20.6,-0.41203,0.00016,25.77914]
[1777924653932,37.37,80010.42,20.6,-0.41203,0.00016,25.77914]
[1777924653998,37.37,80010.42,20.6,-0.41203,0.00016,25.77914]
[1777924654148,37.37,80010.42,20.6,-0.41203,0.00016,25.77914]
[1777924654579,37.37,80010.42,20.6,-0.41203,0.00016,25.77914]
[1777924654662,37.37,80019.23,20.6,-0.41065,0.00016,25.76143]
[1777924655315,37.37,80019.23,20.6,-0.41065,0.00016,25.76143]
[1777924655647,37.37,80019.23,20.6,-0.41065,0.00016,25.76143]
[1777924655666,37.37,80030.98,20.6,-0.4088,0.00016,25.73728]
[1777924655926,37.37,80030.98,20.6,-0.4088,0.00016,25.73728]
[1777924656012,37.37,80030.98,20.6,-0.4088,0.00016,25.73728]
[1777924656777,37.37,80034.06,20.6,-0.40832,0.00016,25.73083]
[1777924656914,37.37,80034.06,20.6,-0.40832,0.00016,25.73083]
[1777924657897,37.37,80037.5,20.6,-0.40777,0.00016,25.72358]
[1777924658350,37.37,80047.95,20.6,-0.40613,0.00016,25.70136]
[1777924660219,37.37,80045.27,20.6,-0.40655,0.00016,25.70707]
[1777924666172,37.36,80040.46,20.6,-0.40729,0.00016,25.71708]
[1777924669193,37.36,80046.63,20.6,-0.40632,0.00016,25.70386]
[1777924674704,37.36,80044.54,20.6,-0.40664,0.00016,25.70819]
[1777924676354,37.36,80042.88,20.6,-0.4069,0.00016,25.71169]
[1777924677450,37.35,80042.2,20.6,-0.407,0.00016,25.71311]
[1777924678344,37.35,80043.43,20.6,-0.40681,0.00016,25.71046]
[1777924679312,37.35,80044.85,20.6,-0.40658,0.00016,25.7074]
[1777924679349,37.35,80044.85,20.6,-0.40658,0.00016,25.7074]
[1777924679537,37.35,80044.85,20.6,-0.40658,0.00016,25.7074]
[1777924680069,37.35,80045.81,20.6,-0.40643,0.00016,25.70533]
[1777924680665,37.35,80059.8,20.6,-0.40424,0.00016,25.675]
[1777924681215,37.35,80059.8,20.6,-0.40424,0.00016,25.675]
[1777924681238,37.35,80059.8,20.6,-0.40424,0.00016,25.675]
[1777924681347,37.35,80059.8,20.6,-0.40424,0.00016,25.675]
[1777924681494,37.35,80059.8,20.6,-0.40424,0.00016,25.675]
[1777924681501,37.35,80059.8,20.6,-0.40424,0.00016,25.675]
[1777924681595,37.35,80059.8,20.6,-0.40424,0.00016,25.675]
[1777924681680,37.35,80067.8,20.6,-0.40299,0.00016,25.65732]
[1777924682238,37.35,80067.8,20.6,-0.40299,0.00016,25.65732]
[1777924682390,37.35,80067.8,20.6,-0.40299,0.00016,25.65732]
[1777924682594,37.35,80067.8,20.6,-0.40299,0.00016,25.65732]
[1777924682667,37.35,80080.62,20.6,-0.40098,0.00016,25.6284]
[1777924682832,37.35,80080.62,20.6,-0.40098,0.00016,25.6284]
[1777924682985,37.35,80080.62,20.6,-0.40098,0.00016,25.6284]
[1777924683229,37.35,80080.62,20.6,-0.40098,0.00016,25.6284]
[1777924683369,37.35,80080.62,20.6,-0.40098,0.00016,25.6284]
[1777924684321,37.35,80083.85,20.6,-0.40048,0.00016,25.62103]
[1777924685086,37.35,80084.23,20.6,-0.40042,0.00016,25.62016]
[1777924685848,37.35,80080.14,20.6,-0.40105,0.00016,25.62944]
[1777924686992,37.35,80079.73,20.6,-0.40111,0.00016,25.63037]
[1777924688279,37.35,80078.88,20.6,-0.40125,0.00016,25.6323]
[1777924688354,37.35,80073.33,20.6,-0.40212,0.00016,25.64484]
[1777924693022,37.34,80078.58,20.6,-0.40129,0.00016,25.63284]
[1777924693777,37.34,80076.81,20.6,-0.40156,0.00016,25.63681]
[1777924694662,37.34,80076.81,20.6,-0.40156,0.00016,25.63681]
[1777924694718,37.34,80076.81,20.6,-0.40156,0.00016,25.63681]
[1777924695402,37.34,80062.61,20.6,-0.40378,0.00016,25.66855]
[1777924700437,37.34,80064.88,20.6,-0.40343,0.00016,25.66352]
[1777924701635,37.34,80064.88,20.6,-0.40343,0.00016,25.66352]
[1777924702680,37.34,80071.21,20.6,-0.40243,0.00016,25.64938]
[1777924704976,37.34,80073.23,20.6,-0.40211,0.00016,25.64477]
[1777924705311,37.34,80073.23,20.6,-0.40211,0.00016,25.64477]
[1777924710506,37.33,80075.23,20.6,-0.40179,0.00016,25.64007]
[1777924711865,37.33,80075.1,20.6,-0.4018,0.00016,25.63658]
[1777924715109,37.33,80068.74,20.6,-0.40279,0.00016,25.65088]
[1777924715116,37.33,80068.74,20.6,-0.40279,0.00016,25.65088]
[1777924720576,37.33,80066.01,20.6,-0.40322,0.00016,25.65698]
[1777924725612,37.34,80066.12,20.6,-0.4032,0.00016,25.65675]
[1777924728998,37.34,80068.89,20.6,-0.40277,0.00016,25.6506]
[1777924729005,37.34,80068.89,20.6,-0.40277,0.00016,25.6506]
[1777924729464,37.34,80068.89,20.6,-0.40277,0.00016,25.6506]
[1777924730388,37.34,80071.55,20.6,-0.40236,0.00016,25.64466]
[1777924734365,37.34,80063.75,20.6,-0.40358,0.00016,25.66204]
[1777924736300,37.34,80064.53,20.6,-0.40345,0.00016,25.66031]
[1777924736938,37.34,80065.34,20.6,-0.40333,0.00016,25.65852]
[1777924740727,37.34,80067.47,20.6,-0.40299,0.00016,25.65379]
[1777924745758,37.34,80071.6,20.6,-0.40235,0.00016,25.6446]
[1777924746973,37.34,80072.82,20.6,-0.40216,0.00016,25.64186]
[1777924746974,37.34,80072.82,20.6,-0.40216,0.00016,25.64186]
[1777924747216,37.34,80072.82,20.6,-0.40216,0.00016,25.64186]
[1777924747465,37.34,80072.82,20.6,-0.40216,0.00016,25.64186]
[1777924747772,37.34,80073.65,20.6,-0.40203,0.00016,25.64001]
[1777924749291,37.34,80073.65,20.6,-0.40203,0.00016,25.64001]
[1777924749431,37.34,80073.65,20.6,-0.40203,0.00016,25.64001]
[1777924750684,37.34,80073.57,20.6,-0.40205,0.00016,25.64021]
[1777924749786,37.34,80080.94,20.6,-0.40089,0.00016,25.62352]
[1777924750849,37.34,80080.94,20.6,-0.40089,0.00016,25.62352]
[1777924750937,37.34,80080.94,20.6,-0.40089,0.00016,25.62352]
[1777924750943,37.34,80080.94,20.6,-0.40089,0.00016,25.62352]
[1777924751136,37.34,80080.94,20.6,-0.40089,0.00016,25.62352]
[1777924751237,37.34,80082.13,20.6,-0.40071,0.00016,25.62082]
[1777924752521,37.34,80066.63,20.6,-0.40313,0.00016,25.65575]
[1777924758636,37.34,80064.0,20.6,-0.40354,0.00016,25.66156]
[1777924758779,37.34,80064.0,20.6,-0.40354,0.00016,25.66156]
[1777924758848,37.34,80069.73,20.6,-0.40265,0.00016,25.64882]
[1777924759946,37.34,80069.73,20.6,-0.40265,0.00016,25.64882]
[1777924760116,37.34,80072.2,20.6,-0.40226,0.00016,25.6433]
[1777924761212,37.34,80072.2,20.6,-0.40226,0.00016,25.6433]
[1777924766587,37.34,80066.45,20.6,-0.40316,0.00016,25.65617]
[1777924768215,37.34,80059.24,20.6,-0.40429,0.00016,25.67207]
[1777924774434,37.34,80056.56,20.6,-0.40469,0.00016,25.67414]
[1777924780220,37.34,80056.95,20.6,-0.40463,0.00016,25.67322]
[1777924780859,37.34,80056.84,20.6,-0.40465,0.00016,25.67344]
[1777924781020,37.34,80056.84,20.6,-0.40465,0.00016,25.67344]
[1777924782585,37.34,80054.37,20.6,-0.40503,0.00016,25.67882]
[1777924782625,37.33,80047.4,20.6,-0.40612,0.00016,25.69386]
[1777924784980,37.33,80045.21,20.6,-0.40647,0.00016,25.69853]
[1777924785123,37.33,80045.21,20.6,-0.40647,0.00016,25.69853]
[1777924785784,37.33,80045.21,20.6,-0.40647,0.00016,25.69853]
[1777924785298,37.33,80036.94,20.6,-0.40776,0.00016,25.71604]
[1777924785875,37.33,80036.94,20.6,-0.40776,0.00016,25.71604]
[1777924786191,37.33,80036.94,20.6,-0.40776,0.00016,25.71604]
[1777924786669,37.33,80036.94,20.6,-0.40776,0.00016,25.71604]
[1777924786845,37.33,80031.63,20.6,-0.40859,0.00016,25.72713]
[1777924791178,37.33,80035.12,20.6,-0.40804,0.00016,25.71969]
[1777924791241,37.33,80035.12,20.6,-0.40804,0.00016,25.71969]
[1777924791266,37.33,80035.12,20.6,-0.40804,0.00016,25.71969]
[1777924794389,37.33,80041.66,20.6,-0.407,0.00016,25.7058]
[1777924797161,37.32,80042.95,20.6,-0.4068,0.00016,25.70301]
[1777924801394,37.32,80044.65,20.6,-0.40652,0.00016,25.69929]
[1777924801521,37.32,80044.65,20.6,-0.40652,0.00016,25.69929]
[1777924801798,37.32,80044.65,20.6,-0.40652,0.00016,25.69929]
[1777924801916,37.32,80044.65,20.6,-0.40652,0.00016,25.69929]
[1777924802023,37.32,80049.66,20.6,-0.40574,0.00016,25.68849]
[1777924802111,37.32,80049.66,20.6,-0.40574,0.00016,25.68849]
[1777924802287,37.32,80049.66,20.6,-0.40574,0.00016,25.68849]
[1777924802392,37.32,80049.66,20.6,-0.40574,0.00016,25.68849]
[1777924802430,37.32,80049.66,20.6,-0.40574,0.00016,25.68849]
[1777924802487,37.32,80049.66,20.6,-0.40574,0.00016,25.68849]
[1777924802589,37.32,80049.66,20.6,-0.40574,0.00016,25.68849]
[1777924802839,37.32,80025.9,20.6,-0.40947,0.00016,25.73865]
[1777924802998,37.32,80025.9,20.6,-0.40947,0.00016,25.73865]
[1777924803550,37.32,80004.78,20.6,-0.41279,0.00016,25.78131]
[1777924803947,37.32,80004.78,20.6,-0.41279,0.00016,25.78131]
[1777924804429,37.32,80004.78,20.6,-0.41279,0.00016,25.78131]
[1777924804646,37.32,80004.78,20.6,-0.41279,0.00016,25.78131]
[1777924804741,37.32,80003.6,20.6,-0.41298,0.00016,25.78365]
[1777924806723,37.32,80007.38,20.6,-0.41239,0.00016,25.77617]
[1777924806750,37.32,80007.38,20.6,-0.41239,0.00016,25.77617]
[1777924808117,37.32,80007.51,20.6,-0.41237,0.00016,25.77593]
[1777924808425,37.32,80007.51,20.6,-0.41237,0.00016,25.77593]
[1777924808761,37.32,80007.51,20.6,-0.41237,0.00016,25.77593]
[1777924809239,37.32,80004.4,20.6,-0.41286,0.00016,25.7821]
[1777924809405,37.32,80004.4,20.6,-0.41286,0.00016,25.7821]
[1777924809440,37.32,79996.66,20.6,-0.41408,0.00016,25.79728]
[1777924811767,37.32,79991.04,20.6,-0.41496,0.00016,25.80814]
[1777924822279,37.33,79986.95,20.6,-0.41563,0.00016,25.81628]
[1777924827343,37.34,79991.25,20.6,-0.41497,0.00016,25.80827]
[1777924832378,37.35,79989.49,20.6,-0.41524,0.00016,25.80803]
[1777924837354,37.35,79988.9,20.6,-0.41534,0.00016,25.80926]
[1777924837366,37.35,79988.9,20.6,-0.41534,0.00016,25.80926]
[1777924837366,37.35,79988.9,20.6,-0.41534,0.00016,25.80926]
[1777924837617,37.35,79988.9,20.6,-0.41534,0.00016,25.80926]
[1777924837669,37.35,79988.4,20.6,-0.41543,0.00016,25.81024]
[1777924838423,37.35,79980.53,20.6,-0.41667,0.00016,25.82514]
[1777924842292,37.35,79977.92,20.6,-0.41708,0.00016,25.83003]
[1777924846540,37.35,79979.07,20.6,-0.4169,0.00016,25.82791]
[1777924846638,37.35,79980.29,20.6,-0.41671,0.00016,25.82563]
[1777924848845,37.35,79986.94,20.6,-0.41566,0.00016,25.81308]
[1777924849403,37.35,79986.94,20.6,-0.41566,0.00016,25.81308]
[1777924854534,37.35,79989.01,20.6,-0.41533,0.00016,25.80912]
[1777924855099,37.35,79989.01,20.6,-0.41533,0.00016,25.80912]
[1777924855178,37.35,79989.01,20.6,-0.41533,0.00016,25.80912]
[1777924855540,37.35,79986.76,20.6,-0.41569,0.00016,25.81341]
[1777924857230,37.35,79982.66,20.6,-0.41633,0.00016,25.82118]
[1777924859173,37.35,79979.43,20.6,-0.41685,0.00016,25.82725]
[1777924861583,37.35,79987.19,20.6,-0.41562,0.00016,25.81262]
[1777924863994,37.36,79986.86,20.6,-0.41568,0.00016,25.81327]
[1777924864604,37.36,79986.21,20.6,-0.41578,0.00016,25.81452]
[1777924869639,37.36,79986.0,20.6,-0.41582,0.00016,25.81496]
[1777924874674,37.36,79985.98,20.6,-0.41582,0.00016,25.81505]
[1777924879516,37.36,79986.27,20.6,-0.41578,0.00016,25.81453]
[1777924884743,37.36,79986.25,20.6,-0.41578,0.00016,25.81461]
[1777924889779,37.36,79986.75,20.6,-0.41571,0.00016,25.81368]
[1777924890633,37.36,79986.75,20.6,-0.41571,0.00016,25.81368]
[1777924891325,37.36,79988.33,20.6,-0.41546,0.00016,25.81068]
[1777924891547,37.36,79988.33,20.6,-0.41546,0.00016,25.81068]
[1777924891585,37.36,79988.33,20.6,-0.41546,0.00016,25.81068]
[1777924891594,37.36,79988.33,20.6,-0.41546,0.00016,25.81068]
[1777924891793,37.36,80002.09,20.6,-0.41328,0.00016,25.78037]
[1777924893630,37.36,80004.81,20.6,-0.41285,0.00016,25.77503]
[1777924894339,37.36,80005.31,20.6,-0.41278,0.00016,25.77405]
[1777924894346,37.36,80005.31,20.6,-0.41278,0.00016,25.77405]
[1777924894378,37.36,80005.31,20.6,-0.41278,0.00016,25.77405]
[1777924894420,37.36,80005.31,20.6,-0.41278,0.00016,25.77405]
[1777924894619,37.36,80005.31,20.6,-0.41278,0.00016,25.77405]
[1777924894621,37.36,80005.31,20.6,-0.41278,0.00016,25.77405]
[1777924894814,37.36,79989.49,20.6,-0.41527,0.00016,25.80479]
[1777924895037,37.36,79989.49,20.6,-0.41527,0.00016,25.80479]
[1777924895563,37.36,79989.49,20.6,-0.41527,0.00016,25.80479]
[1777924900856,37.37,79984.26,20.6,-0.41611,0.00016,25.81489]
[1777924905891,37.38,79984.57,20.6,-0.41607,0.00016,25.81445]
[1777924910925,37.38,79984.62,20.6,-0.41607,0.00016,25.81449]
[1777924916968,37.39,79983.98,20.6,-0.41618,0.00016,25.8158]
[1777924919103,37.39,79983.93,20.6,-0.41619,0.00016,25.81591]
[1777924919125,37.39,79983.93,20.6,-0.41619,0.00016,25.81593]
[1777924920580,37.39,79983.93,20.6,-0.41619,0.00016,25.81593]
[1777924924667,37.39,79976.42,20.6,-0.41737,0.00016,25.83]
[1777924929766,37.39,79975.88,20.6,-0.41746,0.00016,25.83102]
[1777924935096,37.39,79966.46,20.6,-0.41895,0.00016,25.84829]
[1777924936288,37.39,79966.46,20.6,-0.41895,0.00016,25.84829]
[1777924942145,37.39,79969.51,20.6,-0.41846,0.00016,25.84273]
[1777924946360,37.39,79967.36,20.6,-0.4188,0.00016,25.84665]
[1777924948855,37.39,79967.38,20.6,-0.4188,0.00016,25.84661]
[1777924954229,37.39,79967.52,20.6,-0.41877,0.00016,25.84263]
[1777924959264,37.39,79967.04,20.6,-0.41884,0.00016,25.84351]
[1777924961638,37.39,79966.69,20.6,-0.4189,0.00016,25.84414]
[1777924964939,37.39,79958.92,20.6,-0.42013,0.00016,25.85813]
[1777924974351,37.38,79958.59,20.6,-0.42017,0.00016,25.85863]
[1777924979404,37.38,79959.0,20.6,-0.4201,0.00016,25.85784]
[1777924984439,37.38,79953.08,20.6,-0.42104,0.00016,25.86827]
[1777924989474,37.37,79951.9,20.6,-0.42122,0.00016,25.87025]
[1777924994914,37.37,79950.87,20.6,-0.42137,0.00016,25.87198]
[1777924995024,37.37,79950.87,20.6,-0.42137,0.00016,25.87198]
[1777924995516,37.37,79959.22,20.6,-0.42005,0.00016,25.85716]
[1777925000551,37.37,79959.64,20.6,-0.41998,0.00016,25.85634]
[1777925004364,37.36,79960.02,20.6,-0.41991,0.00016,25.85562]
[1777925009148,37.36,79960.17,20.6,-0.41988,0.00016,25.85528]
[1777925014649,37.36,79961.26,20.6,-0.4197,0.00016,25.84953]
[1777925019716,37.36,79963.11,20.6,-0.4194,0.00016,25.84616]
[1777925019791,37.36,79963.11,20.6,-0.4194,0.00016,25.84616]
[1777925020691,37.36,79977.26,20.6,-0.41716,0.00016,25.82019]
[1777925023658,37.36,79979.41,20.6,-0.41682,0.00016,25.81619]
[1777925023712,37.36,79981.79,20.6,-0.41645,0.00016,25.81173]
[1777925028747,37.35,79983.63,20.6,-0.41615,0.00016,25.80816]
[1777925029616,37.35,79983.63,20.6,-0.41615,0.00016,25.80816]
[1777925029754,37.35,79982.71,20.6,-0.41629,0.00016,25.80987]
[1777925030064,37.35,79982.71,20.6,-0.41629,0.00016,25.80987]
[1777925035796,37.35,79982.17,20.6,-0.41638,0.00016,25.81093]
[1777925041838,37.35,79982.03,20.6,-0.41641,0.00016,25.81123]
[1777925046873,37.36,79980.12,20.6,-0.41671,0.00016,25.81485]
[1777925047497,37.36,79980.12,20.6,-0.41671,0.00016,25.81485]
[1777925050475,37.36,79977.37,20.6,-0.41715,0.00016,25.82]
[1777925050497,37.36,79977.37,20.6,-0.41715,0.00016,25.82]
[1777925050901,37.36,79968.82,20.6,-0.4185,0.00016,25.83579]
[1777925052585,37.36,79966.81,20.6,-0.41882,0.00016,25.83945]
[1777925052865,37.36,79966.81,20.6,-0.41882,0.00016,25.83945]
[1777925052923,37.36,79966.81,20.6,-0.41882,0.00016,25.83945]
[1777925052961,37.36,79973.36,20.6,-0.41778,0.00016,25.82744]
[1777925053917,37.36,79973.36,20.6,-0.41778,0.00016,25.82744]
[1777925054036,37.36,79981.41,20.6,-0.41651,0.00016,25.8124]
[1777925054190,37.36,79981.41,20.6,-0.41651,0.00016,25.8124]
[1777925054588,37.36,79981.41,20.6,-0.41651,0.00016,25.8124]
[1777925059966,37.36,79982.13,20.6,-0.41639,0.00016,25.81107]
[1777925063832,37.35,79981.19,20.6,-0.41654,0.00016,25.81279]
[1777925069029,37.35,79980.0,20.6,-0.41671,0.00016,25.81483]
[1777925070934,37.35,79979.97,20.6,-0.41672,0.00016,25.81486]
[1777925071043,37.34,79978.69,20.6,-0.41691,0.00016,25.8135]
[1777925076078,37.35,79972.74,20.6,-0.41785,0.00016,25.82458]
[1777925081113,37.35,79970.44,20.6,-0.41821,0.00016,25.82883]
[1777925086148,37.35,79970.12,20.6,-0.41826,0.00016,25.82943]
[1777925091418,37.35,79971.31,20.6,-0.41808,0.00016,25.82724]
[1777925092189,37.35,79977.89,20.6,-0.41704,0.00016,25.81506]
[1777925094617,37.35,79980.9,20.6,-0.41656,0.00016,25.80943]
[1777925094830,37.35,79980.9,20.6,-0.41656,0.00016,25.80943]
[1777925094855,37.35,79980.9,20.6,-0.41656,0.00016,25.80943]
[1777925094924,37.35,79981.38,20.6,-0.41649,0.00016,25.80856]
[1777925095220,37.35,79981.38,20.6,-0.41649,0.00016,25.80856]
[1777925095746,37.35,79981.38,20.6,-0.41649,0.00016,25.80856]
[1777925095770,37.35,79981.38,20.6,-0.41649,0.00016,25.80856]
[1777925095964,37.35,79981.38,20.6,-0.41649,0.00016,25.80856]
[1777925096049,37.35,79988.4,20.6,-0.41538,0.00016,25.79528]
[1777925100112,37.35,79990.99,20.6,-0.41497,0.00016,25.79034]
[1777925100123,37.35,79990.99,20.6,-0.41497,0.00016,25.79034]
[1777925100673,37.35,79995.82,20.6,-0.41422,0.00016,25.78107]
[1777925100695,37.35,79995.82,20.6,-0.41422,0.00016,25.78107]
[1777925101116,37.35,79995.82,20.6,-0.41422,0.00016,25.78107]
[1777925101275,37.35,79994.94,20.6,-0.41436,0.00016,25.7828]
[1777925101889,37.35,79994.94,20.6,-0.41436,0.00016,25.7828]
[1777925101927,37.35,79994.94,20.6,-0.41436,0.00016,25.7828]
[1777925102052,37.35,79994.94,20.6,-0.41436,0.00016,25.7828]
[1777925102012,37.35,80002.9,20.6,-0.4131,0.00016,25.76727]
[1777925102958,37.35,79994.99,20.6,-0.41435,0.00016,25.78272]
[1777925103788,37.35,79994.99,20.6,-0.41435,0.00016,25.78272]
[1777925104130,37.35,79994.99,20.6,-0.41435,0.00016,25.78272]
[1777925104185,37.35,79991.76,20.6,-0.41486,0.00016,25.78897]
[1777925104312,37.35,79991.76,20.6,-0.41486,0.00016,25.78897]
[1777925109177,37.36,79992.08,20.6,-0.41482,0.00016,25.78844]
[1777925110949,37.36,79992.08,20.6,-0.41482,0.00016,25.78846]
[1777925111342,37.36,79984.89,20.6,-0.41595,0.00016,25.80222]
[1777925116377,37.36,79984.44,20.6,-0.41603,0.00016,25.80317]
[1777925121412,37.37,79984.41,20.6,-0.41605,0.00016,25.80334]
[1777925126447,37.37,79982.13,20.6,-0.41641,0.00016,25.80774]
[1777925131482,37.38,79979.82,20.6,-0.41678,0.00016,25.80846]
[1777925133046,37.38,79979.82,20.6,-0.41678,0.00016,25.80846]
[1777925133073,37.38,79979.82,20.6,-0.41678,0.00016,25.80846]
[1777925133119,37.38,79979.77,20.6,-0.41679,0.00016,25.80861]
[1777925133264,37.38,79979.77,20.6,-0.41679,0.00016,25.80861]
[1777925133346,37.38,79979.77,20.6,-0.41679,0.00016,25.80861]
[1777925139538,37.38,79972.84,20.6,-0.41788,0.00016,25.82151]
[1777925144573,37.38,79972.51,20.6,-0.41794,0.00016,25.82214]
[1777925145190,37.38,79972.51,20.6,-0.41794,0.00016,25.82214]
[1777925150615,37.38,79972.57,20.6,-0.41793,0.00016,25.82205]
[1777925155650,37.38,79972.45,20.6,-0.41795,0.00016,25.82229]
[1777925160684,37.38,79969.72,20.6,-0.41838,0.00016,25.82731]
[1777925165720,37.38,79968.37,20.6,-0.4186,0.00016,25.82978]
[1777925170755,37.38,79967.07,20.6,-0.4188,0.00016,25.83215]
[1777925173384,37.38,79967.69,20.6,-0.4187,0.00016,25.83102]
[1777925178811,37.38,79967.28,20.6,-0.41877,0.00016,25.83177]
[1777925179454,37.38,79967.28,20.6,-0.41877,0.00016,25.83177]
[1777925179624,37.38,79967.28,20.6,-0.41877,0.00016,25.83177]
[1777925179857,37.38,79975.09,20.6,-0.41754,0.00016,25.81744]
[1777925180825,37.38,79983.68,20.6,-0.41618,0.00016,25.80135]
[1777925185860,37.38,79984.38,20.6,-0.41606,0.00016,25.7999]
[1777925191902,37.37,79984.48,20.6,-0.41602,0.00016,25.79584]
[1777925196937,37.37,79987.51,20.6,-0.41554,0.00016,25.79011]
[1777925201972,37.38,79987.88,20.6,-0.41549,0.00016,25.78951]
[1777925203172,37.38,79987.88,20.6,-0.41549,0.00016,25.78951]
[1777925205793,37.38,79988.84,20.6,-0.41535,0.00016,25.78774]
[1777925206434,37.38,79993.71,20.6,-0.41458,0.00016,25.77842]
[1777925206475,37.38,79993.71,20.6,-0.41458,0.00016,25.77842]
[1777925206585,37.38,79993.71,20.6,-0.41458,0.00016,25.77842]
[1777925206882,37.38,79993.71,20.6,-0.41458,0.00016,25.77842]
[1777925213050,37.38,80001.07,20.6,-0.41343,0.00016,25.7642]
[1777925214460,37.38,80001.82,20.6,-0.41331,0.00016,25.76273]
[1777925214694,37.38,80001.82,20.6,-0.41331,0.00016,25.76273]
[1777925214814,37.38,80001.82,20.6,-0.41331,0.00016,25.76273]
[1777925215072,37.38,80001.82,20.6,-0.41331,0.00016,25.76273]
[1777925215240,37.38,80001.82,20.6,-0.41331,0.00016,25.76273]
[1777925215174,37.38,80014.52,20.6,-0.41131,0.00016,25.73752]
[1777925219130,37.38,80019.36,20.6,-0.41055,0.00016,25.72775]
[1777925222152,37.38,80022.31,20.6,-0.41009,0.00016,25.72175]
[1777925229185,37.38,80015.12,20.6,-0.41122,0.00016,25.73634]
[1777925234220,37.38,80015.88,20.6,-0.41109,0.00016,25.73479]
[1777925239254,37.38,80016.37,20.6,-0.41102,0.00016,25.73378]
[1777925244290,37.38,80019.23,20.6,-0.41057,0.00016,25.72797]
[1777925249324,37.38,80017.21,20.6,-0.41088,0.00016,25.73204]
[1777925254359,37.38,80020.68,20.6,-0.41032,0.00016,25.72124]
[1777925259395,37.38,80021.04,20.6,-0.41027,0.00016,25.7205]
[1777925264431,37.38,80022.94,20.6,-0.40997,0.00016,25.71661]
[1777925269466,37.38,80022.45,20.6,-0.41004,0.00016,25.71761]
[1777925272452,37.38,80022.78,20.6,-0.40999,0.00016,25.71693]
[1777925272604,37.38,80022.78,20.6,-0.40999,0.00016,25.71693]
[1777925272635,37.38,80022.78,20.6,-0.40999,0.00016,25.71693]
[1777925272726,37.38,80022.78,20.6,-0.40999,0.00016,25.71693]
[1777925272734,37.38,80022.78,20.6,-0.40999,0.00016,25.71693]
[1777925273609,37.38,80029.58,20.6,-0.40892,0.00016,25.70293]
[1777925279034,37.38,80029.18,20.6,-0.40899,0.00016,25.70375]
[1777925279135,37.38,80026.68,20.6,-0.40938,0.00016,25.70891]
[1777925284034,37.37,80025.65,20.6,-0.40953,0.00016,25.71089]
[1777925287878,37.37,80023.61,20.6,-0.40984,0.00016,25.7149]
[1777925287916,37.36,80023.96,20.6,-0.40978,0.00016,25.71409]
[1777925292790,37.36,80023.72,20.6,-0.40982,0.00016,25.71459]
[1777925293541,37.36,80023.67,20.6,-0.40983,0.00016,25.7147]
[1777925293636,37.36,80013.88,20.6,-0.41137,0.00016,25.73458]
[1777925294533,37.36,80013.88,20.6,-0.41137,0.00016,25.73458]
[1777925294544,37.36,80013.88,20.6,-0.41137,0.00016,25.73458]
[1777925295690,37.37,80013.05,20.6,-0.4115,0.00016,25.73625]
[1777925299645,37.37,80005.14,20.6,-0.41274,0.00016,25.75203]
[1777925299858,37.37,80005.14,20.6,-0.41274,0.00016,25.75203]
[1777925300394,37.37,80005.08,20.6,-0.41275,0.00016,25.75216]
[1777925303549,37.37,80002.29,20.6,-0.4132,0.00016,25.7577]
[1777925303569,37.37,80002.29,20.6,-0.4132,0.00016,25.7577]
[1777925304112,37.37,79995.71,20.6,-0.41424,0.00016,25.77055]
[1777925304362,37.37,79995.71,20.6,-0.41424,0.00016,25.77055]
[1777925307495,37.37,79988.41,20.6,-0.41539,0.00016,25.78467]
[1777925314784,37.38,79987.66,20.6,-0.41552,0.00016,25.78263]
[1777925319194,37.38,79987.71,20.6,-0.41552,0.00016,25.78263]
[1777925326002,37.39,79991.07,20.6,-0.415,0.00016,25.77639]
[1777925331903,37.4,79992.08,20.6,-0.41486,0.00016,25.77465]
[1777925336939,37.4,79993.6,20.6,-0.41462,0.00016,25.77183]
[1777925339560,37.4,79993.53,20.6,-0.41464,0.00016,25.77199]
[1777925339688,37.4,79993.53,20.6,-0.41464,0.00016,25.77199]
[1777925339716,37.4,79993.53,20.6,-0.41464,0.00016,25.77199]
[1777925339960,37.4,80001.63,20.6,-0.41336,0.00016,25.75631]
[1777925344995,37.41,80003.42,20.6,-0.41308,0.00016,25.75285]
[1777925350030,37.41,80003.14,20.6,-0.41313,0.00016,25.75346]
[1777925355064,37.41,80003.78,20.6,-0.41304,0.00016,25.75227]
[1777925357021,37.41,80003.59,20.6,-0.41307,0.00016,25.75266]
[1777925363121,37.42,80005.67,20.6,-0.41275,0.00016,25.74867]
[1777925368156,37.42,80006.62,20.6,-0.4126,0.00016,25.74687]
[1777925373141,37.42,80006.86,20.6,-0.41257,0.00016,25.74641]
[1777925374481,37.42,80007.49,20.6,-0.41246,0.00016,25.7415]
[1777925374496,37.42,80007.49,20.6,-0.41246,0.00016,25.7415]
[1777925374576,37.42,80007.49,20.6,-0.41246,0.00016,25.7415]
[1777925376261,37.42,80007.22,20.6,-0.41251,0.00016,25.74205]
[1777925376586,37.42,80007.28,20.6,-0.4125,0.00016,25.74195]
[1777925376966,37.42,80007.28,20.6,-0.4125,0.00016,25.74195]
[1777925377511,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925377516,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925377536,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925377541,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925377616,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925377751,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925377771,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925377781,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925377791,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925377796,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925377811,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925377816,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925377881,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925377936,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925377951,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925378036,37.42,80007.57,20.6,-0.41245,0.00016,25.74139]
[1777925380279,37.42,80007.41,20.6,-0.41248,0.00016,25.74174]
[1777925380506,37.42,80007.46,20.6,-0.41247,0.00016,25.74166]
[1777925382020,37.42,80007.41,20.6,-0.41248,0.00016,25.74177]
[1777925382486,37.43,80007.43,20.6,-0.41248,0.00016,25.74175]
[1777925385592,37.43,80007.28,20.6,-0.41251,0.00016,25.7421]
[1777925386443,37.43,80007.41,20.6,-0.41249,0.00016,25.74186]
[1777925392326,37.43,80007.05,20.6,-0.41255,0.00016,25.74267]
[1777925393431,37.43,80007.05,20.6,-0.41255,0.00016,25.74267]
[1777925394351,37.43,80007.83,20.6,-0.41243,0.00016,25.74115]
[1777925394665,37.43,80007.52,20.6,-0.41248,0.00016,25.74178]
[1777925396374,37.43,80009.01,20.6,-0.41225,0.00016,25.73884]
[1777925396355,37.43,80020.71,20.6,-0.41041,0.00016,25.71537]
[1777925400644,37.43,80023.44,20.6,-0.40998,0.00016,25.70979]
[1777925402190,37.43,80026.17,20.6,-0.40955,0.00016,25.7042]
[1777925407432,37.43,80025.91,20.6,-0.40959,0.00016,25.70471]
[1777925412466,37.43,80026.3,20.6,-0.40953,0.00016,25.7039]
[1777925417501,37.43,80027.57,20.6,-0.40933,0.00016,25.70128]
[1777925422537,37.43,80024.83,20.6,-0.40976,0.00016,25.70692]
[1777925427572,37.43,80025.38,20.6,-0.40967,0.00016,25.70579]
[1777925433909,37.43,80025.04,20.6,-0.40972,0.00016,25.70275]
[1777925440662,37.43,80024.91,20.6,-0.40974,0.00016,25.70304]
[1777925445698,37.43,80024.56,20.6,-0.40979,0.00016,25.70377]
[1777925447029,37.43,80024.56,20.6,-0.40979,0.00016,25.70377]
[1777925449267,37.43,80019.66,20.6,-0.41056,0.00016,25.71376]
[1777925454761,37.43,80022.51,20.6,-0.41012,0.00016,25.70797]
[1777925459218,37.43,80023.08,20.6,-0.41003,0.00016,25.70681]
[1777925463773,37.43,80022.28,20.6,-0.41015,0.00016,25.70845]
[1777925464833,37.43,80031.18,20.6,-0.40876,0.00016,25.69016]
[1777925469868,37.44,80031.53,20.6,-0.40871,0.00016,25.6895]
[1777925474903,37.44,80030.14,20.6,-0.40893,0.00016,25.69244]
[1777925479946,37.44,80027.86,20.6,-0.40929,0.00016,25.69719]
[1777925484981,37.44,80028.6,20.6,-0.40918,0.00016,25.69571]
[1777925488045,37.44,80028.75,20.6,-0.40915,0.00016,25.69541]
[1777925494044,37.44,80029.59,20.6,-0.40902,0.00016,25.69002]
[1777925499079,37.45,80030.31,20.6,-0.40891,0.00016,25.68858]
[1777925504114,37.45,80029.84,20.6,-0.40898,0.00016,25.68961]
[1777925509149,37.45,80029.96,20.6,-0.40897,0.00016,25.68941]
[1777925514184,37.45,80032.64,20.6,-0.40855,0.00016,25.68392]
[1777925519218,37.45,80033.9,20.6,-0.40836,0.00016,25.68136]
[1777925524254,37.46,80033.37,20.6,-0.40845,0.00016,25.68253]
[1777925529289,37.46,80031.11,20.6,-0.4088,0.00016,25.68728]
[1777925534324,37.46,80031.14,20.6,-0.4088,0.00016,25.68726]
[1777925539359,37.46,80031.93,20.6,-0.40868,0.00016,25.68567]
[1777925545401,37.46,80031.89,20.6,-0.40869,0.00016,25.68582]
[1777925550436,37.46,80032.05,20.6,-0.40867,0.00016,25.68554]
[1777925556478,37.47,80033.94,20.6,-0.40837,0.00016,25.67793]
[1777925558978,37.47,80033.94,20.6,-0.40837,0.00016,25.67796]
[1777925559499,37.47,80034.77,20.6,-0.40824,0.00016,25.67624]
[1777925564534,37.46,80034.1,20.6,-0.40833,0.00016,25.67746]
[1777925567873,37.46,80034.05,20.6,-0.40833,0.00016,25.67745]
[1777925568562,37.46,80034.6,20.6,-0.40825,0.00016,25.67627]
[1777925573596,37.46,80035.32,20.6,-0.40814,0.00016,25.67483]
[1777925579304,37.46,80036.11,20.6,-0.40802,0.00016,25.67324]
[1777925579329,37.46,80036.11,20.6,-0.40802,0.00016,25.67324]
[1777925579441,37.46,80036.11,20.6,-0.40802,0.00016,25.67324]
[1777925579478,37.46,80036.11,20.6,-0.40802,0.00016,25.67324]
[1777925579683,37.46,80036.25,20.6,-0.408,0.00016,25.67298]
[1777925579763,37.46,80036.25,20.6,-0.408,0.00016,25.67298]
[1777925580452,37.46,80036.25,20.6,-0.408,0.00016,25.67298]
[1777925580474,37.46,80036.25,20.6,-0.408,0.00016,25.67298]
[1777925580526,37.46,80044.82,20.6,-0.40665,0.00016,25.65486]
[1777925580646,37.46,80054.45,20.6,-0.40514,0.00016,25.63421]
[1777925585681,37.46,80052.9,20.6,-0.40538,0.00016,25.63747]
[1777925587364,37.46,80052.9,20.6,-0.40538,0.00016,25.63747]
[1777925589173,37.46,80053.02,20.6,-0.40536,0.00016,25.63717]
[1777925594397,37.45,80053.58,20.6,-0.40526,0.00016,25.63586]
[1777925595889,37.45,80044.97,20.6,-0.40661,0.00016,25.65429]
[1777925604815,37.45,80048.15,20.6,-0.4061,0.00016,25.64726]
[1777925609850,37.44,80048.72,20.6,-0.406,0.00016,25.64593]
[1777925613384,37.44,80052.73,20.6,-0.40536,0.00016,25.63351]
[1777925619920,37.44,80060.02,20.6,-0.40421,0.00016,25.61757]
[1777925625961,37.44,80060.69,20.6,-0.4041,0.00016,25.61606]
[1777925630996,37.44,80059.86,20.6,-0.40423,0.00016,25.61783]
[1777925634556,37.44,80060.29,20.6,-0.40416,0.00016,25.61687]
[1777925635410,37.43,80060.19,20.6,-0.40418,0.00016,25.61707]
[1777925639849,37.43,80063.84,20.6,-0.4036,0.00016,25.60901]
[1777925640723,37.43,80063.84,20.6,-0.4036,0.00016,25.60901]
[1777925640757,37.43,80063.84,20.6,-0.4036,0.00016,25.60901]
[1777925642074,37.43,80072.82,20.6,-0.4022,0.00016,25.58904]
[1777925647109,37.43,80072.33,20.6,-0.40228,0.00016,25.59014]
[1777925652144,37.43,80073.11,20.6,-0.40215,0.00016,25.5884]
[1777925656372,37.43,80073.46,20.6,-0.4021,0.00016,25.58762]
[1777925656552,37.43,80073.46,20.6,-0.4021,0.00016,25.58762]
[1777925656587,37.43,80073.46,20.6,-0.4021,0.00016,25.58762]
[1777925656705,37.43,80073.46,20.6,-0.4021,0.00016,25.58762]
[1777925657158,37.43,80075.07,20.6,-0.40185,0.00016,25.584]
[1777925657179,37.43,80089.77,20.6,-0.39955,0.00016,25.55048]
[1777925657836,37.43,80089.77,20.6,-0.39955,0.00016,25.55048]
[1777925658569,37.43,80096.11,20.6,-0.39856,0.00016,25.53576]
[1777925662932,37.43,80097.72,20.6,-0.39831,0.00016,25.53192]
[1777925662970,37.43,80097.72,20.6,-0.39831,0.00016,25.53192]
[1777925663158,37.43,80097.72,20.6,-0.39831,0.00016,25.53192]
[1777925663236,37.43,80097.72,20.6,-0.39831,0.00016,25.53192]
[1777925663249,37.43,80097.72,20.6,-0.39831,0.00016,25.53192]
[1777925663271,37.43,80097.72,20.6,-0.39831,0.00016,25.53192]
[1777925663731,37.43,80097.72,20.6,-0.39831,0.00016,25.53192]
[1777925663791,37.43,80097.72,20.6,-0.39831,0.00016,25.53192]
[1777925663866,37.43,80097.72,20.6,-0.39831,0.00016,25.53192]
[1777925663874,37.43,80097.72,20.6,-0.39831,0.00016,25.53192]
[1777925663878,37.43,80097.72,20.6,-0.39831,0.00016,25.53192]
[1777925663303,37.43,80107.69,20.6,-0.39675,0.00016,25.50841]
[1777925664065,37.43,80107.69,20.6,-0.39675,0.00016,25.50841]
[1777925664108,37.43,80107.69,20.6,-0.39675,0.00016,25.50841]
[1777925664115,37.43,80107.69,20.6,-0.39675,0.00016,25.50841]
[1777925664222,37.43,80107.69,20.6,-0.39675,0.00016,25.50841]
[1777925664271,37.43,80107.69,20.6,-0.39675,0.00016,25.50841]
[1777925664661,37.43,80107.69,20.6,-0.39675,0.00016,25.50841]
[1777925664290,37.43,80120.81,20.6,-0.39471,0.00016,25.47686]
[1777925664749,37.43,80120.81,20.6,-0.39471,0.00016,25.47686]
[1777925664937,37.43,80120.81,20.6,-0.39471,0.00016,25.47686]
[1777925665322,37.43,80120.81,20.6,-0.39471,0.00016,25.47686]
[1777925665541,37.43,80105.77,20.6,-0.39705,0.00016,25.51293]
[1777925667511,37.43,80106.37,20.6,-0.39696,0.00016,25.51149]
[1777925670266,37.43,80105.85,20.6,-0.39703,0.00016,25.51266]
[1777925672945,37.43,80104.68,20.6,-0.3972,0.00016,25.51161]
[1777925678355,37.42,80108.45,20.6,-0.39661,0.00016,25.50253]
[1777925680995,37.42,80108.54,20.6,-0.39659,0.00016,25.50228]
[1777925685307,37.42,80111.51,20.6,-0.39612,0.00016,25.49513]
[1777925686556,37.42,80125.11,20.6,-0.39401,0.00016,25.46218]
[1777925690960,37.42,80126.24,20.6,-0.39383,0.00016,25.45943]
[1777925692582,37.42,80125.88,20.6,-0.39389,0.00016,25.46033]
[1777925694045,37.42,80126.76,20.6,-0.39375,0.00016,25.45819]
[1777925699502,37.42,80126.54,20.6,-0.39379,0.00016,25.45878]
[1777925702341,37.42,80124.07,20.6,-0.39418,0.00016,25.46485]
[1777925706429,37.42,80126.63,20.6,-0.39378,0.00016,25.45862]
[1777925706918,37.42,80126.14,20.6,-0.39386,0.00016,25.45983]
[1777925707160,37.42,80126.14,20.6,-0.39386,0.00016,25.45983]
[1777925708299,37.42,80121.53,20.6,-0.39457,0.00016,25.47109]
[1777925713513,37.42,80122.98,20.6,-0.39435,0.00016,25.46759]
[1777925718635,37.42,80121.3,20.6,-0.39461,0.00016,25.4717]
[1777925723670,37.43,80120.94,20.6,-0.39467,0.00016,25.47259]
[1777925728705,37.43,80120.96,20.6,-0.39467,0.00016,25.47255]
[1777925733740,37.43,80121.13,20.6,-0.39463,0.00016,25.46838]
[1777925738775,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925740768,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925740981,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925741037,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925741053,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925741199,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925741216,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925741229,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925741240,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925741362,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925741446,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925741474,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925741514,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925741575,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925741620,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925741656,37.43,80121.16,20.6,-0.39462,0.00016,25.46832]
[1777925741982,37.43,80121.16,20.6,-0.39463,0.00016,25.46833]
[1777925741991,37.43,80121.16,20.6,-0.39463,0.00016,25.46833]
[1777925742268,37.43,80121.16,20.6,-0.39463,0.00016,25.46833]
[1777925742356,37.43,80121.16,20.6,-0.39463,0.00016,25.46833]
[1777925742460,37.43,80121.16,20.6,-0.39463,0.00016,25.46833]
[1777925742492,37.43,80121.16,20.6,-0.39463,0.00016,25.46833]
[1777925742546,37.43,80121.16,20.6,-0.39463,0.00016,25.46833]
[1777925742614,37.43,80121.16,20.6,-0.39463,0.00016,25.46833]
[1777925742728,37.43,80121.16,20.6,-0.39463,0.00016,25.46833]
[1777925742828,37.43,80139.02,20.6,-0.39185,0.00016,25.42432]
[1777925742891,37.43,80139.02,20.6,-0.39185,0.00016,25.42432]
[1777925743507,37.43,80139.02,20.6,-0.39185,0.00016,25.42432]
[1777925743604,37.43,80126.59,20.6,-0.39378,0.00016,25.4551]
[1777925743995,37.43,80126.59,20.6,-0.39378,0.00016,25.4551]
[1777925744264,37.43,80126.59,20.6,-0.39378,0.00016,25.4551]
[1777925744341,37.43,80114.83,20.6,-0.39561,0.00016,25.48368]
[1777925747778,37.43,80114.67,20.6,-0.39564,0.00016,25.48406]
[1777925751636,37.43,80112.05,20.6,-0.39604,0.00016,25.49032]
[1777925756905,37.42,80111.24,20.6,-0.39616,0.00016,25.49219]
[1777925757840,37.42,80111.24,20.6,-0.39616,0.00016,25.49219]
[1777925761940,37.42,80104.83,20.6,-0.39716,0.00016,25.50738]
[1777925763772,37.42,80104.83,20.6,-0.39716,0.00016,25.50738]
[1777925768990,37.42,80104.55,20.6,-0.39719,0.00016,25.50791]
[1777925774024,37.42,80105.63,20.6,-0.39702,0.00016,25.50527]
[1777925779059,37.42,80108.89,20.6,-0.39651,0.00016,25.49746]
[1777925784095,37.42,80107.82,20.6,-0.39667,0.00016,25.49995]
[1777925789130,37.41,80106.84,20.6,-0.39682,0.00016,25.50223]
[1777925793768,37.41,80106.37,20.6,-0.39688,0.00016,25.49954]
[1777925793833,37.41,80106.37,20.6,-0.39688,0.00016,25.49954]
[1777925798890,37.41,80107.81,20.6,-0.39666,0.00016,25.49606]
[1777925799199,37.41,80115.64,20.6,-0.39544,0.00016,25.47729]
[1777925803868,37.41,80116.0,20.6,-0.39538,0.00016,25.47643]
[1777925803995,37.41,80116.0,20.6,-0.39538,0.00016,25.47643]
[1777925809270,37.41,80116.89,20.6,-0.39524,0.00016,25.47429]
[1777925813270,37.41,80117.3,20.6,-0.39518,0.00016,25.47331]
[1777925817347,37.41,80121.94,20.6,-0.39446,0.00016,25.46206]
[1777925818224,37.41,80125.3,20.6,-0.39394,0.00016,25.45386]
[1777925818881,37.41,80128.91,20.6,-0.39338,0.00016,25.44501]
[1777925821293,37.41,80128.79,20.6,-0.3934,0.00016,25.44534]
[1777925826388,37.42,80129.71,20.6,-0.39326,0.00016,25.44319]
[1777925829698,37.42,80129.84,20.6,-0.39324,0.00016,25.44291]
[1777925831698,37.42,80129.44,20.6,-0.39331,0.00016,25.44393]
[1777925831970,37.42,80130.04,20.6,-0.39321,0.00016,25.44248]
[1777925831982,37.42,80130.04,20.6,-0.39321,0.00016,25.44248]
[1777925832246,37.42,80130.04,20.6,-0.39321,0.00016,25.44248]
[1777925833373,37.42,80134.5,20.6,-0.39252,0.00016,25.43144]
[1777925834541,37.42,80135.98,20.6,-0.39229,0.00016,25.42779]
[1777925836460,37.42,80145.6,20.6,-0.39081,0.00016,25.40374]
[1777925837332,37.42,80145.6,20.6,-0.39081,0.00016,25.40374]
[1777925837884,37.42,80148.25,20.6,-0.3904,0.00015,25.39707]
[1777925838475,37.42,80146.69,20.6,-0.39064,0.00016,25.401]
[1777925843510,37.43,80146.29,20.6,-0.39071,0.00016,25.40221]
[1777925845062,37.43,80146.29,20.6,-0.39071,0.00016,25.40221]
[1777925845325,37.43,80146.29,20.6,-0.39071,0.00016,25.40221]
[1777925845517,37.43,80146.29,20.6,-0.39071,0.00016,25.40221]
[1777925845524,37.43,80136.44,20.6,-0.39224,0.00016,25.42701]
[1777925850559,37.43,80133.2,20.6,-0.39275,0.00016,25.43516]
[1777925855594,37.43,80133.33,20.6,-0.39272,0.00016,25.43114]
[1777925860629,37.43,80133.88,20.6,-0.39264,0.00016,25.42987]
[1777925865664,37.44,80133.74,20.6,-0.39267,0.00016,25.43031]
[1777925870699,37.44,80133.67,20.6,-0.39269,0.00016,25.43061]
[1777925873110,37.44,80134.07,20.6,-0.39263,0.00016,25.42966]
[1777925875906,37.44,80134.86,20.6,-0.39251,0.00016,25.42774]
[1777925876765,37.44,80135.18,20.6,-0.39246,0.00016,25.42697]
[1777925880614,37.44,80141.05,20.6,-0.39156,0.00016,25.41244]
[1777925882118,37.45,80142.7,20.6,-0.3913,0.00016,25.40837]
[1777925884585,37.45,80149.47,20.6,-0.39026,0.00015,25.39134]
[1777925885177,37.45,80143.34,20.6,-0.39121,0.00015,25.40688]
[1777925888207,37.45,80139.29,20.6,-0.39184,0.00016,25.41713]
[1777925888228,37.45,80139.29,20.6,-0.39184,0.00016,25.41713]
[1777925888328,37.45,80139.29,20.6,-0.39184,0.00016,25.41713]
[1777925888359,37.45,80139.29,20.6,-0.39184,0.00016,25.41713]
[1777925888384,37.45,80139.29,20.6,-0.39184,0.00016,25.41713]
[1777925888679,37.45,80139.29,20.6,-0.39184,0.00016,25.41713]
[1777925888827,37.45,80130.81,20.6,-0.39316,0.00016,25.43821]
[1777925889213,37.45,80130.81,20.6,-0.39316,0.00016,25.43821]
[1777925889691,37.45,80130.81,20.6,-0.39316,0.00016,25.43821]
[1777925889833,37.47,80112.57,20.6,-0.39604,0.00016,25.48331]
[1777925891848,37.47,80110.49,20.6,-0.39637,0.00016,25.48837]
[1777925896884,37.48,80109.97,20.6,-0.39646,0.00016,25.48986]
[1777925901895,37.48,80113.72,20.6,-0.39589,0.00016,25.48112]
[1777925902067,37.48,80113.74,20.6,-0.39589,0.00016,25.48114]
[1777925907959,37.49,80112.3,20.6,-0.39613,0.00016,25.48487]
[1777925911376,37.5,80112.05,20.6,-0.39618,0.00016,25.48563]
[1777925912074,37.5,80111.44,20.6,-0.39627,0.00016,25.48337]
[1777925912084,37.5,80111.44,20.6,-0.39627,0.00016,25.48337]
[1777925912545,37.5,80111.44,20.6,-0.39627,0.00016,25.48337]
[1777925912579,37.5,80104.6,20.6,-0.39733,0.00016,25.49965]
[1777925916017,37.52,80098.35,20.6,-0.39836,0.00016,25.51517]
[1777925921052,37.56,80101.14,20.6,-0.39801,0.00016,25.51007]
[1777925926087,37.56,80099.72,20.6,-0.39824,0.00016,25.51356]
[1777925928146,37.56,80100.61,20.6,-0.3981,0.00016,25.51152]
[1777925928177,37.56,80100.61,20.6,-0.3981,0.00016,25.51152]
[1777925928404,37.56,80100.61,20.6,-0.3981,0.00016,25.51152]
[1777925928436,37.56,80100.61,20.6,-0.3981,0.00016,25.51152]
[1777925928492,37.56,80100.61,20.6,-0.3981,0.00016,25.51152]
[1777925928681,37.56,80100.61,20.6,-0.3981,0.00016,25.51152]
[1777925928861,37.56,80100.61,20.6,-0.3981,0.00016,25.51152]
[1777925928881,37.56,80100.61,20.6,-0.3981,0.00016,25.51152]
[1777925928894,37.56,80100.61,20.6,-0.3981,0.00016,25.51152]
[1777925928888,37.56,80099.72,20.6,-0.39824,0.00016,25.51366]
[1777925929083,37.56,80099.72,20.6,-0.39824,0.00016,25.51366]
[1777925929185,37.56,80099.72,20.6,-0.39824,0.00016,25.51366]
[1777925929254,37.56,80099.72,20.6,-0.39824,0.00016,25.51366]
[1777925929801,37.56,80099.72,20.6,-0.39824,0.00016,25.51366]
[1777925929805,37.56,80099.72,20.6,-0.39824,0.00016,25.51366]
[1777925929843,37.56,80099.72,20.6,-0.39824,0.00016,25.51366]
[1777925929900,37.56,80078.68,20.6,-0.40152,0.00016,25.5619]
[1777925930148,37.56,80071.72,20.6,-0.4026,0.00016,25.57746]
[1777925931319,37.56,80071.72,20.6,-0.4026,0.00016,25.57746]
[1777925931459,37.56,80071.72,20.6,-0.4026,0.00016,25.57746]
[1777925931608,37.56,80071.72,20.6,-0.4026,0.00016,25.57746]
[1777925934142,37.57,80065.06,20.6,-0.40365,0.00016,25.59236]
[1777925934992,37.57,80065.06,20.6,-0.40365,0.00016,25.59236]
[1777925935497,37.57,80059.44,20.6,-0.40453,0.00016,25.60467]
[1777925940144,37.57,80059.41,20.6,-0.40453,0.00016,25.60466]
[1777925941945,37.57,80059.15,20.6,-0.40457,0.00016,25.60521]
[1777925942032,37.57,80059.27,20.6,-0.40455,0.00016,25.60493]
[1777925942934,37.57,80059.27,20.6,-0.40455,0.00016,25.60493]
[1777925943349,37.57,80055.01,20.6,-0.40522,0.00016,25.61413]
[1777925943444,37.57,80055.01,20.6,-0.40522,0.00016,25.61413]
[1777925943737,37.57,80047.32,20.6,-0.40642,0.00016,25.63056]
[1777925945415,37.57,80047.61,20.6,-0.40637,0.00016,25.62997]
[1777925949315,37.57,80047.38,20.6,-0.40641,0.00016,25.63052]
[1777925949386,37.57,80047.38,20.6,-0.40641,0.00016,25.63052]
[1777925953430,37.57,80043.17,20.6,-0.40708,0.00016,25.63953]
[1777925953442,37.57,80043.17,20.6,-0.40708,0.00016,25.63953]
[1777925953514,37.57,80043.17,20.6,-0.40708,0.00016,25.63953]
[1777925953757,37.57,80043.17,20.6,-0.40708,0.00016,25.63953]
[1777925953785,37.57,80043.17,20.6,-0.40708,0.00016,25.63953]
[1777925953836,37.57,80043.17,20.6,-0.40708,0.00016,25.63953]
[1777925953881,37.57,80043.17,20.6,-0.40708,0.00016,25.63953]
[1777925953937,37.57,80043.17,20.6,-0.40708,0.00016,25.63953]
[1777925953889,37.57,80040.4,20.6,-0.40751,0.00016,25.64536]
[1777925954309,37.57,80040.4,20.6,-0.40751,0.00016,25.64536]
[1777925954321,37.57,80040.4,20.6,-0.40751,0.00016,25.64536]
[1777925954865,37.57,80011.5,20.6,-0.41204,0.00016,25.70432]
[1777925955287,37.57,80011.5,20.6,-0.41204,0.00016,25.70432]
[1777925955777,37.57,80011.5,20.6,-0.41204,0.00016,25.70432]
[1777925956238,37.57,80008.4,20.6,-0.41253,0.00016,25.71047]
[1777925957885,37.57,80004.89,20.6,-0.41308,0.00016,25.71734]
[1777925957920,37.57,80004.89,20.6,-0.41308,0.00016,25.71734]
[1777925960367,37.57,80005.39,20.6,-0.413,0.00016,25.71635]
[1777925960653,37.57,80005.39,20.6,-0.413,0.00016,25.71635]
[1777925960697,37.57,80005.39,20.6,-0.413,0.00016,25.71635]
[1777925965556,37.57,80007.12,20.6,-0.41273,0.00016,25.71297]
[1777925971408,37.57,80007.59,20.6,-0.41264,0.00016,25.70832]
[1777925972796,37.57,80007.59,20.6,-0.41264,0.00016,25.70832]
[1777925973182,37.57,80007.59,20.6,-0.41265,0.00016,25.70832]
[1777925973389,37.57,80007.59,20.6,-0.41265,0.00016,25.70832]
[1777925973799,37.57,80007.59,20.6,-0.41265,0.00016,25.70832]
[1777925973908,37.57,79993.75,20.6,-0.41482,0.00016,25.73515]
[1777925974825,37.57,79984.26,20.6,-0.41631,0.00016,25.75311]
[1777925976472,37.57,79982.53,20.6,-0.41658,0.00016,25.75634]
[1777925977049,37.57,79980.05,20.6,-0.41697,0.00016,25.76095]
[1777925977502,37.57,79980.05,20.6,-0.41697,0.00016,25.76095]
[1777925980396,37.57,79979.42,20.6,-0.41707,0.00016,25.7621]
[1777925986909,37.57,79978.13,20.6,-0.41727,0.00016,25.76445]
[1777925987527,37.57,79968.99,20.6,-0.41871,0.00016,25.78116]
[1777925989521,37.57,79969.47,20.6,-0.41863,0.00016,25.78028]
[1777925990577,37.57,79969.37,20.6,-0.41865,0.00016,25.78045]
[1777925992576,37.57,79966.59,20.6,-0.41908,0.00016,25.78545]
[1777925992621,37.57,79966.59,20.6,-0.41908,0.00016,25.78545]
[1777925992844,37.57,79966.59,20.6,-0.41908,0.00016,25.78545]
[1777925992926,37.57,79966.52,20.6,-0.41909,0.00016,25.78556]
[1777925993692,37.57,79966.52,20.6,-0.41909,0.00016,25.78556]
[1777925993916,37.57,79966.52,20.6,-0.41909,0.00016,25.78556]
[1777925993920,37.57,79949.0,20.6,-0.42186,0.00016,25.81652]
[1777925999351,37.57,79952.79,20.6,-0.42127,0.00016,25.81]
[1777926002430,37.57,79949.65,20.6,-0.42176,0.00016,25.81549]
[1777926006650,37.58,79943.0,20.6,-0.42282,0.00016,25.82695]
[1777926013709,37.58,79943.24,20.6,-0.42278,0.00016,25.82657]
[1777926018744,37.58,79944.97,20.6,-0.42251,0.00016,25.82363]
[1777926023779,37.58,79944.51,20.6,-0.42258,0.00016,25.82444]
[1777926028814,37.58,79944.64,20.6,-0.42256,0.00016,25.82423]
[1777926033848,37.58,79943.61,20.6,-0.42272,0.00016,25.82229]
[1777926038884,37.58,79943.47,20.6,-0.42274,0.00016,25.82254]
[1777926044926,37.58,79943.81,20.6,-0.42269,0.00016,25.82198]
[1777926048748,37.58,79944.12,20.6,-0.42264,0.00016,25.82145]
[1777926051496,37.58,79948.34,20.6,-0.42197,0.00016,25.81421]
[1777926051567,37.58,79948.34,20.6,-0.42197,0.00016,25.81421]
[1777926057010,37.58,79954.73,20.6,-0.42097,0.00016,25.80314]
[1777926062046,37.59,79953.82,20.6,-0.42112,0.00016,25.80478]
[1777926063234,37.59,79954.04,20.6,-0.42108,0.00016,25.80441]
[1777926063438,37.59,79954.04,20.6,-0.42108,0.00016,25.80441]
[1777926063444,37.59,79954.04,20.6,-0.42108,0.00016,25.80441]
[1777926064380,37.59,79948.64,20.6,-0.42194,0.00016,25.8138]
[1777926066871,37.59,79945.88,20.6,-0.42237,0.00016,25.81856]
[1777926070102,37.59,79939.58,20.6,-0.42337,0.00016,25.8293]
[1777926070635,37.59,79939.58,20.6,-0.42337,0.00016,25.8293]
[1777926070887,37.59,79939.58,20.6,-0.42337,0.00016,25.8293]
[1777926070978,37.59,79939.58,20.6,-0.42337,0.00016,25.8293]
[1777926071160,37.59,79939.58,20.6,-0.42337,0.00016,25.8293]
[1777926071109,37.59,79930.44,20.6,-0.42481,0.00016,25.84458]
[1777926071729,37.59,79930.44,20.6,-0.42481,0.00016,25.84458]
[1777926072134,37.59,79930.44,20.6,-0.42481,0.00016,25.84458]
[1777926072139,37.59,79923.91,20.6,-0.42584,0.00016,25.85529]
[1777926072528,37.59,79923.91,20.6,-0.42584,0.00016,25.85529]
[1777926072549,37.59,79923.91,20.6,-0.42584,0.00016,25.85529]
[1777926072719,37.59,79923.91,20.6,-0.42584,0.00016,25.85529]
[1777926073019,37.59,79923.91,20.6,-0.42584,0.00016,25.85529]
[1777926073123,37.59,79917.92,20.6,-0.42679,0.00016,25.86498]
[1777926073594,37.59,79917.92,20.6,-0.42679,0.00016,25.86498]
[1777926073813,37.59,79917.92,20.6,-0.42679,0.00016,25.86498]
[1777926079167,37.59,79918.14,20.6,-0.42677,0.00016,25.86474]
[1777926083602,37.6,79918.88,20.6,-0.42666,0.00016,25.86361]
[1777926084195,37.6,79919.55,20.6,-0.42655,0.00016,25.86255]
[1777926085585,37.6,79919.01,20.6,-0.42664,0.00016,25.86344]
[1777926090931,37.6,79922.59,20.6,-0.42608,0.00016,25.85773]
[1777926091266,37.6,79923.28,20.6,-0.42596,0.00016,25.85291]
[1777926091307,37.6,79923.28,20.6,-0.42596,0.00016,25.85291]
[1777926091351,37.6,79930.03,20.6,-0.42489,0.00016,25.84186]
[1777926097292,37.61,79930.78,20.6,-0.42478,0.00016,25.84068]
[1777926099372,37.61,79934.18,20.6,-0.42424,0.00016,25.83505]
[1777926099409,37.61,79943.36,20.6,-0.42279,0.00016,25.81958]
[1777926103813,37.61,79945.24,20.6,-0.4225,0.00016,25.81637]
[1777926105349,37.61,79951.71,20.6,-0.42148,0.00016,25.80521]
[1777926108760,37.61,79950.76,20.6,-0.42163,0.00016,25.80687]
[1777926114413,37.61,79952.44,20.6,-0.42137,0.00016,25.80398]
[1777926115390,37.61,79952.44,20.6,-0.42137,0.00016,25.80398]
[1777926116434,37.61,79953.06,20.6,-0.42127,0.00016,25.8029]
[1777926121099,37.61,79953.96,20.6,-0.42113,0.00016,25.80135]
[1777926121147,37.61,79953.96,20.6,-0.42113,0.00016,25.80135]
[1777926121168,37.61,79953.96,20.6,-0.42113,0.00016,25.80137]
[1777926121547,37.61,79953.96,20.6,-0.42113,0.00016,25.80137]
[1777926121613,37.61,79953.96,20.6,-0.42113,0.00016,25.80137]
[1777926127504,37.61,79957.88,20.6,-0.42051,0.00016,25.79446]
[1777926132727,37.61,79958.67,20.6,-0.42038,0.00016,25.79305]
[1777926137510,37.61,79959.45,20.6,-0.42026,0.00016,25.79165]
[1777926138581,37.61,79966.13,20.6,-0.41921,0.00016,25.77973]
[1777926139732,37.61,79966.13,20.6,-0.41921,0.00016,25.77973]
[1777926140597,37.61,79976.82,20.6,-0.41752,0.00016,25.76031]
[1777926143993,37.61,79978.79,20.6,-0.41722,0.00016,25.7567]
[1777926143999,37.61,79978.79,20.6,-0.41722,0.00016,25.7567]
[1777926146037,37.61,79981.96,20.6,-0.41672,0.00016,25.75085]
[1777926147966,37.61,79987.02,20.6,-0.41593,0.00016,25.74143]
[1777926149027,37.61,79987.12,20.6,-0.41591,0.00016,25.74129]
[1777926149697,37.61,79989.72,20.6,-0.41551,0.00016,25.73638]
[1777926155702,37.61,79990.72,20.6,-0.41533,0.00016,25.73057]
[1777926159934,37.6,79990.77,20.6,-0.41531,0.00016,25.73038]
[1777926166132,37.6,79988.85,20.6,-0.4156,0.00016,25.73383]
[1777926170169,37.59,79989.66,20.6,-0.41546,0.00016,25.73217]
[1777926173020,37.59,79989.66,20.6,-0.41546,0.00016,25.73208]
[1777926174778,37.58,79997.17,20.6,-0.41427,0.00016,25.71765]
[1777926178361,37.58,79998.52,20.6,-0.41405,0.00016,25.71498]
[1777926180881,37.58,79999.37,20.6,-0.41392,0.00016,25.71329]
[1777926182059,37.58,79998.5,20.6,-0.41405,0.00016,25.71494]
[1777926183259,37.58,79994.6,20.6,-0.41466,0.00016,25.72239]
[1777926183611,37.58,79994.86,20.6,-0.41462,0.00016,25.72186]
[1777926185915,37.58,79983.55,20.6,-0.4164,0.00016,25.74328]
[1777926190586,37.57,79983.82,20.6,-0.41635,0.00016,25.74275]
[1777926195986,37.57,79983.48,20.6,-0.4164,0.00016,25.74336]
[1777926199392,37.57,79981.11,20.6,-0.41678,0.00016,25.74777]
[1777926199463,37.57,79981.11,20.6,-0.41678,0.00016,25.74777]
[1777926204586,37.57,79972.47,20.6,-0.41813,0.00016,25.76366]
[1777926207229,37.57,79965.36,20.6,-0.41925,0.00016,25.77652]
[1777926213108,37.57,79963.35,20.6,-0.41955,0.00016,25.77625]
[1777926218144,37.56,79963.05,20.6,-0.41959,0.00016,25.7767]
[1777926223178,37.56,79963.61,20.6,-0.4195,0.00016,25.77561]
[1777926228212,37.56,79973.07,20.6,-0.418,0.00016,25.75841]
[1777926233248,37.55,79975.52,20.6,-0.41761,0.00016,25.75384]
[1777926233521,37.55,79975.52,20.6,-0.41761,0.00016,25.75384]
[1777926234190,37.55,79975.52,20.6,-0.41761,0.00016,25.75384]
[1777926239289,37.55,79975.39,20.6,-0.41762,0.00016,25.75402]
[1777926242310,37.55,79981.84,20.6,-0.41661,0.00016,25.74205]
[1777926247632,37.55,79981.66,20.6,-0.41663,0.00016,25.74237]
[1777926247732,37.55,79981.66,20.6,-0.41663,0.00016,25.74237]
[1777926247996,37.55,79981.66,20.6,-0.41663,0.00016,25.74237]
[1777926253388,37.54,79987.79,20.6,-0.41566,0.00016,25.73068]
[1777926254354,37.54,79987.79,20.6,-0.41566,0.00016,25.73068]
[1777926255641,37.54,80000.82,20.6,-0.4136,0.00016,25.70563]
[1777926257152,37.54,80000.82,20.6,-0.4136,0.00016,25.70563]
[1777926257697,37.54,80001.64,20.6,-0.41347,0.00016,25.704]
[1777926257927,37.54,80001.64,20.6,-0.41347,0.00016,25.704]
[1777926257958,37.54,80001.64,20.6,-0.41347,0.00016,25.704]
[1777926257980,37.54,80001.64,20.6,-0.41347,0.00016,25.704]
[1777926258096,37.54,80001.64,20.6,-0.41347,0.00016,25.704]
[1777926258330,37.54,80001.64,20.6,-0.41347,0.00016,25.704]
[1777926258364,37.54,80001.64,20.6,-0.41347,0.00016,25.704]
[1777926258932,37.54,80003.1,20.6,-0.41324,0.00016,25.70114]
[1777926258947,37.54,80003.1,20.6,-0.41324,0.00016,25.70114]
[1777926259099,37.54,80003.1,20.6,-0.41324,0.00016,25.70114]
[1777926259152,37.54,80003.1,20.6,-0.41324,0.00016,25.70114]
[1777926259228,37.54,79968.43,20.6,-0.4187,0.00016,25.76647]
[1777926259391,37.54,79968.43,20.6,-0.4187,0.00016,25.76647]
[1777926260039,37.54,79968.43,20.6,-0.4187,0.00016,25.76647]
[1777926263164,37.54,79965.16,20.6,-0.41922,0.00016,25.77242]
[1777926264083,37.54,79965.42,20.6,-0.41918,0.00016,25.77199]
[1777926264164,37.54,79964.99,20.6,-0.41925,0.00016,25.77279]
[1777926269507,37.54,79963.02,20.6,-0.41956,0.00016,25.77626]
[1777926275017,37.54,79963.87,20.6,-0.41941,0.00016,25.77094]
[1777926279360,37.54,79969.26,20.6,-0.41856,0.00016,25.76116]
[1777926284604,37.53,79980.87,20.6,-0.41672,0.00016,25.73975]
[1777926289640,37.54,79980.99,20.6,-0.41671,0.00016,25.73966]
[1777926294675,37.54,79980.36,20.6,-0.41681,0.00016,25.74084]
[1777926300150,37.54,79982.29,20.6,-0.41651,0.00016,25.73724]
[1777926300179,37.54,79982.29,20.6,-0.41651,0.00016,25.73724]
[1777926307389,37.54,79983.16,20.6,-0.41637,0.00016,25.73553]
[1777926307631,37.53,79983.34,20.6,-0.41633,0.00016,25.73512]
[1777926307802,37.53,79983.34,20.6,-0.41633,0.00016,25.73512]
[1777926307804,37.53,79983.34,20.6,-0.41633,0.00016,25.73512]
[1777926307959,37.53,79983.34,20.6,-0.41633,0.00016,25.73512]
[1777926308080,37.53,79983.34,20.6,-0.41633,0.00016,25.73512]
[1777926308139,37.53,79983.34,20.6,-0.41633,0.00016,25.73512]
[1777926308154,37.53,79983.34,20.6,-0.41633,0.00016,25.73512]
[1777926308160,37.53,79983.34,20.6,-0.41633,0.00016,25.73512]
[1777926308228,37.53,79983.34,20.6,-0.41633,0.00016,25.73512]
[1777926308236,37.53,79998.45,20.6,-0.41395,0.00016,25.70634]
[1777926308414,37.53,79998.45,20.6,-0.41395,0.00016,25.70634]
[1777926308546,37.53,79998.45,20.6,-0.41395,0.00016,25.70634]
[1777926308586,37.53,79998.45,20.6,-0.41395,0.00016,25.70634]
[1777926308707,37.53,79998.45,20.6,-0.41395,0.00016,25.70634]
[1777926308731,37.53,79998.45,20.6,-0.41395,0.00016,25.70634]
[1777926308894,37.53,79998.45,20.6,-0.41395,0.00016,25.70634]
[1777926309073,37.53,79998.45,20.6,-0.41395,0.00016,25.70634]
[1777926309115,37.53,79998.45,20.6,-0.41395,0.00016,25.70634]
[1777926309207,37.53,80020.38,20.6,-0.41051,0.00016,25.66294]
[1777926309783,37.53,80020.38,20.6,-0.41051,0.00016,25.66294]
[1777926309908,37.53,80020.38,20.6,-0.41051,0.00016,25.66294]
[1777926312966,37.53,80021.49,20.6,-0.41033,0.00016,25.66068]
[1777926313999,37.53,80021.61,20.6,-0.41031,0.00016,25.66043]
[1777926319855,37.53,80019.44,20.6,-0.41065,0.00016,25.66477]
[1777926324889,37.53,80019.68,20.6,-0.41061,0.00016,25.66425]
[1777926327726,37.53,80020.07,20.6,-0.41055,0.00016,25.66345]
[1777926327911,37.53,80026.8,20.6,-0.40949,0.00016,25.64974]
[1777926329612,37.53,80029.25,20.6,-0.40911,0.00016,25.64471]
[1777926329822,37.53,80029.25,20.6,-0.40911,0.00016,25.64471]
[1777926332182,37.53,80031.67,20.6,-0.40873,0.00016,25.63972]
[1777926332213,37.53,80031.67,20.6,-0.40873,0.00016,25.63972]
[1777926332232,37.53,80031.67,20.6,-0.40873,0.00016,25.63972]
[1777926333665,37.53,80031.53,20.6,-0.40874,0.00016,25.63626]
[1777926333972,37.53,80031.53,20.6,-0.40874,0.00016,25.63626]
[1777926334968,37.53,80032.92,20.6,-0.40852,0.00016,25.63339]
[1777926335969,37.53,80025.81,20.6,-0.40964,0.00016,25.64805]
[1777926338414,37.53,80024.42,20.6,-0.40986,0.00016,25.65088]
[1777926345034,37.53,80024.16,20.6,-0.40989,0.00016,25.65138]
[1777926350068,37.53,80023.92,20.6,-0.40993,0.00016,25.65185]
[1777926355104,37.53,80023.97,20.6,-0.40992,0.00016,25.65172]
[1777926360139,37.53,80024.02,20.6,-0.40991,0.00016,25.65159]
[1777926365174,37.53,80030.35,20.6,-0.40892,0.00016,25.63859]
[1777926368696,37.53,80030.88,20.6,-0.40883,0.00016,25.63749]
[1777926374237,37.53,80035.86,20.6,-0.40805,0.00016,25.62717]
[1777926375446,37.53,80035.86,20.6,-0.40805,0.00016,25.62717]
[1777926385314,37.53,80034.47,20.6,-0.40828,0.00016,25.63012]
[1777926386110,37.53,80034.47,20.6,-0.40828,0.00016,25.63012]
[1777926388345,37.53,80041.45,20.6,-0.40718,0.00016,25.61552]
[1777926389961,37.53,80042.82,20.6,-0.40697,0.00016,25.61265]
[1777926390177,37.53,80042.82,20.6,-0.40697,0.00016,25.61265]
[1777926390194,37.53,80042.82,20.6,-0.40697,0.00016,25.61265]
[1777926390434,37.53,80042.82,20.6,-0.40697,0.00016,25.61265]
[1777926390496,37.53,80050.05,20.6,-0.40584,0.00016,25.59727]
[1777926390713,37.53,80050.05,20.6,-0.40584,0.00016,25.59727]
[1777926392718,37.53,80048.64,20.6,-0.40605,0.00016,25.59659]
[1777926393059,37.53,80048.64,20.6,-0.40605,0.00016,25.59659]
[1777926393374,37.53,80041.55,20.6,-0.40716,0.00016,25.61161]
[1777926395760,37.53,80039.79,20.6,-0.40743,0.00016,25.61523]
[1777926395879,37.53,80039.79,20.6,-0.40743,0.00016,25.61523]
[1777926396903,37.53,80040.79,20.6,-0.40727,0.00016,25.61309]
[1777926402032,37.52,80042.07,20.6,-0.40706,0.00016,25.61022]
[1777926407472,37.52,80041.7,20.6,-0.4071,0.00016,25.61081]
[1777926412507,37.51,80042.21,20.6,-0.40701,0.00016,25.60958]
[1777926417542,37.51,80042.62,20.6,-0.40694,0.00016,25.60858]
[1777926420341,37.51,80034.69,20.6,-0.40818,0.00016,25.62514]
[1777926420777,37.51,80034.69,20.6,-0.40818,0.00016,25.62514]
[1777926420841,37.51,80034.69,20.6,-0.40818,0.00016,25.62514]
[1777926421010,37.51,80034.69,20.6,-0.40818,0.00016,25.62514]
[1777926421228,37.51,80034.69,20.6,-0.40818,0.00016,25.62514]
[1777926421268,37.51,80034.69,20.6,-0.40818,0.00016,25.62514]
[1777926421281,37.51,80034.69,20.6,-0.40818,0.00016,25.62514]
[1777926421283,37.51,80028.46,20.6,-0.40916,0.00016,25.63805]
[1777926422632,37.51,80023.16,20.6,-0.40999,0.00016,25.64891]
[1777926428619,37.51,80023.76,20.6,-0.4099,0.00016,25.6477]
[1777926434661,37.51,80018.22,20.6,-0.41077,0.00016,25.65896]
[1777926439696,37.51,80019.86,20.6,-0.41051,0.00016,25.65561]
[1777926444739,37.51,80024.71,20.6,-0.40975,0.00016,25.64573]
[1777926450774,37.51,80023.63,20.6,-0.40992,0.00016,25.64795]
[1777926455809,37.51,80024.54,20.6,-0.40976,0.00016,25.64234]
[1777926460843,37.51,80024.6,20.6,-0.40975,0.00016,25.64222]
[1777926465878,37.51,80024.64,20.6,-0.40975,0.00016,25.64213]
[1777926470914,37.51,80026.72,20.6,-0.40942,0.00016,25.63788]
[1777926474942,37.51,80020.16,20.6,-0.41045,0.00016,25.65125]
[1777926479977,37.51,80015.68,20.6,-0.41115,0.00016,25.66029]
[1777926485013,37.51,80016.15,20.6,-0.41108,0.00016,25.65935]
[1777926492062,37.51,80016.33,20.6,-0.41105,0.00016,25.659]
[1777926497097,37.51,80017.18,20.6,-0.41092,0.00016,25.6573]
[1777926503139,37.51,80017.83,20.6,-0.41082,0.00016,25.656]
[1777926508396,37.51,80018.85,20.6,-0.41066,0.00016,25.65393]
[1777926508442,37.51,80018.85,20.6,-0.41066,0.00016,25.65393]
[1777926512201,37.51,80024.7,20.6,-0.40973,0.00016,25.63827]
[1777926517237,37.51,80023.88,20.6,-0.40986,0.00016,25.63995]
[1777926522271,37.51,80023.75,20.6,-0.40988,0.00016,25.64021]
[1777926527307,37.51,80024.54,20.6,-0.40975,0.00016,25.6386]
[1777926533349,37.51,80025.48,20.6,-0.40961,0.00016,25.6367]
[1777926535376,37.51,80024.99,20.6,-0.40968,0.00016,25.63771]
[1777926535905,37.51,80027.94,20.6,-0.40922,0.00016,25.63166]
[1777926538384,37.51,80033.49,20.6,-0.40835,0.00016,25.62019]
[1777926544426,37.51,80034.33,20.6,-0.40822,0.00016,25.61854]
[1777926549462,37.51,80033.58,20.6,-0.40835,0.00016,25.62017]
[1777926553910,37.51,80033.89,20.6,-0.4083,0.00016,25.61958]
[1777926555101,37.51,80033.97,20.6,-0.40829,0.00016,25.61943]
[1777926555118,37.51,80033.97,20.6,-0.40829,0.00016,25.61943]
[1777926556159,37.51,80039.82,20.6,-0.40737,0.00016,25.6072]
[1777926556308,37.51,80039.82,20.6,-0.40737,0.00016,25.6072]
[1777926560166,37.52,80040.9,20.6,-0.40721,0.00016,25.60498]
[1777926560974,37.52,80041.18,20.6,-0.40717,0.00016,25.60442]
[1777926561023,37.52,80041.18,20.6,-0.40717,0.00016,25.60442]
[1777926561232,37.52,80041.18,20.6,-0.40717,0.00016,25.60442]
[1777926562660,37.52,80040.59,20.6,-0.40725,0.00016,25.6056]
[1777926565665,37.51,80036.76,20.6,-0.40785,0.00016,25.61358]
[1777926565666,37.51,80036.76,20.6,-0.40785,0.00016,25.61358]
[1777926565574,37.51,80024.58,20.6,-0.40976,0.00016,25.63873]
[1777926565718,37.51,80024.58,20.6,-0.40976,0.00016,25.63873]
[1777926565932,37.51,80024.58,20.6,-0.40976,0.00016,25.63873]
[1777926566205,37.51,80024.58,20.6,-0.40976,0.00016,25.63873]
[1777926566581,37.51,80025.37,20.6,-0.40964,0.00016,25.63712]
[1777926572623,37.51,80024.57,20.6,-0.40975,0.00016,25.63501]
[1777926577658,37.51,80022.31,20.6,-0.41011,0.00016,25.63962]
[1777926582692,37.51,80022.83,20.6,-0.41003,0.00016,25.63856]
[1777926588735,37.51,80023.95,20.6,-0.40985,0.00016,25.63628]
[1777926592549,37.51,80023.97,20.6,-0.40985,0.00016,25.63625]
[1777926594356,37.51,80023.86,20.6,-0.40986,0.00016,25.63648]
[1777926599813,37.51,80023.53,20.6,-0.40992,0.00016,25.63717]
[1777926605378,37.51,80023.22,20.6,-0.40997,0.00016,25.63782]
[1777926611382,37.52,80021.95,20.6,-0.41017,0.00016,25.64042]
[1777926614889,37.52,80022.98,20.6,-0.41001,0.00016,25.63834]
[1777926614902,37.52,80022.98,20.6,-0.41001,0.00016,25.63834]
[1777926615028,37.52,80022.98,20.6,-0.41001,0.00016,25.63834]
[1777926615096,37.52,80022.98,20.6,-0.41001,0.00016,25.63834]
[1777926615129,37.52,80022.98,20.6,-0.41001,0.00016,25.63834]
[1777926615988,37.52,80021.88,20.6,-0.41018,0.00016,25.64058]
[1777926616027,37.52,80013.34,20.6,-0.41152,0.00016,25.6578]
[1777926621969,37.52,80012.48,20.6,-0.41166,0.00016,25.65951]
[1777926624180,37.52,80011.94,20.6,-0.41174,0.00016,25.66059]
[1777926630585,37.52,80011.93,20.6,-0.41175,0.00016,25.66064]
[1777926636139,37.52,80014.11,20.6,-0.4114,0.00016,25.65257]
[1777926641240,37.52,80018.78,20.6,-0.41066,0.00016,25.6432]
[1777926647149,37.52,80022.03,20.6,-0.41015,0.00016,25.63658]
[1777926652183,37.52,80021.63,20.6,-0.41021,0.00016,25.63737]
[1777926657223,37.52,80022.17,20.6,-0.41012,0.00016,25.63625]
[1777926662257,37.52,80021.64,20.6,-0.41021,0.00016,25.6373]
[1777926667297,37.51,80022.09,20.6,-0.41013,0.00016,25.63637]
[1777926672332,37.51,80021.88,20.6,-0.41017,0.00016,25.63678]
[1777926677366,37.51,80021.25,20.6,-0.41026,0.00016,25.63805]
[1777926682218,37.51,80021.29,20.6,-0.41026,0.00016,25.63795]
[1777926687437,37.51,80017.34,20.6,-0.41088,0.00016,25.64593]
[1777926692472,37.51,80015.36,20.6,-0.41118,0.00016,25.64616]
[1777926697509,37.51,80019.35,20.6,-0.41055,0.00016,25.63813]
[1777926703551,37.51,80020.6,20.6,-0.41035,0.00016,25.63557]
[1777926704545,37.51,80020.6,20.6,-0.41035,0.00016,25.63557]
[1777926704739,37.51,80020.6,20.6,-0.41035,0.00016,25.63557]
[1777926704769,37.51,80020.6,20.6,-0.41035,0.00016,25.63557]
[1777926704793,37.51,80020.6,20.6,-0.41035,0.00016,25.63557]
[1777926704864,37.51,80020.6,20.6,-0.41035,0.00016,25.63557]
[1777926705021,37.51,80020.6,20.6,-0.41035,0.00016,25.63557]
[1777926705044,37.51,80020.6,20.6,-0.41035,0.00016,25.63557]
[1777926705063,37.51,80020.6,20.6,-0.41035,0.00016,25.63557]
[1777926705188,37.51,80020.6,20.6,-0.41035,0.00016,25.63557]
[1777926705817,37.51,80020.6,20.6,-0.41035,0.00016,25.63557]
[1777926705566,37.51,80021.18,20.6,-0.41026,0.00016,25.63439]
[1777926705882,37.51,80021.18,20.6,-0.41026,0.00016,25.63439]
[1777926712615,37.51,80019.42,20.6,-0.41054,0.00016,25.63793]
[1777926714730,37.51,80019.41,20.6,-0.41054,0.00016,25.63794]
[1777926718968,37.51,80019.42,20.6,-0.41053,0.00016,25.6379]
[1777926720711,37.51,80019.42,20.6,-0.41053,0.00016,25.6379]
[1777926720726,37.51,80025.53,20.6,-0.40957,0.00016,25.62545]
[1777926721616,37.51,80025.53,20.6,-0.40957,0.00016,25.62545]
[1777926721678,37.51,80034.59,20.6,-0.40815,0.00016,25.60675]
[1777926726713,37.53,80033.73,20.6,-0.40832,0.00016,25.60902]
[1777926728677,37.54,80033.77,20.6,-0.40833,0.00016,25.60926]
[1777926729935,37.55,80033.8,20.6,-0.40836,0.00016,25.60967]
[1777926731274,37.56,80033.77,20.6,-0.40837,0.00016,25.60987]
[1777926740811,37.56,80035.43,20.6,-0.40813,0.00016,25.60669]
[1777926744838,37.57,80020.56,20.6,-0.41047,0.00016,25.63728]
[1777926745846,37.57,80010.75,20.6,-0.41201,0.00016,25.65693]
[1777926746576,37.57,80010.75,20.6,-0.41201,0.00016,25.65693]
[1777926752618,37.57,80008.9,20.6,-0.41231,0.00016,25.66067]
[1777926756469,37.57,80007.89,20.6,-0.41246,0.00016,25.65899]
[1777926756481,37.57,80007.89,20.6,-0.41246,0.00016,25.65899]
[1777926757929,37.57,80000.41,20.6,-0.41364,0.00016,25.67364]
[1777926759346,37.57,80000.41,20.6,-0.41364,0.00016,25.67364]
[1777926764979,37.56,79997.9,20.6,-0.41401,0.00016,25.67821]
[1777926770014,37.56,79995.45,20.6,-0.41439,0.00016,25.68284]
[1777926775049,37.55,79995.98,20.6,-0.4143,0.00016,25.68172]
[1777926780084,37.55,79995.59,20.6,-0.41435,0.00016,25.68238]
[1777926782097,37.55,79994.7,20.6,-0.41449,0.00016,25.68405]
[1777926784260,37.55,79994.98,20.6,-0.41445,0.00016,25.68349]
[1777926785947,37.55,79988.22,20.6,-0.41551,0.00016,25.69639]
[1777926785967,37.55,79988.22,20.6,-0.41551,0.00016,25.69639]
[1777926791162,37.56,79983.29,20.6,-0.4163,0.00016,25.70591]
[1777926793042,37.56,79982.75,20.6,-0.41639,0.00016,25.70693]
[1777926798211,37.56,79982.6,20.6,-0.41642,0.00016,25.70724]
[1777926801189,37.56,79982.61,20.6,-0.41642,0.00016,25.70724]
[1777926801917,37.56,79982.61,20.6,-0.41642,0.00016,25.70724]
[1777926801955,37.56,79982.43,20.6,-0.41645,0.00016,25.70759]
[1777926802801,37.56,79982.43,20.6,-0.41645,0.00016,25.70759]
[1777926802851,37.58,79971.56,20.6,-0.41819,0.00016,25.72808]
[1777926804720,37.58,79970.37,20.6,-0.41838,0.00016,25.73024]
[1777926804810,37.58,79970.37,20.6,-0.41838,0.00016,25.73024]
[1777926804954,37.58,79970.37,20.6,-0.41838,0.00016,25.73024]
[1777926805268,37.61,79970.37,20.6,-0.41844,0.00016,25.73103]
[1777926805585,37.61,79970.37,20.6,-0.41844,0.00016,25.73103]
[1777926805597,37.61,79957.09,20.6,-0.42053,0.00016,25.7548]
[1777926805966,37.61,79957.09,20.6,-0.42053,0.00016,25.7548]
[1777926808098,37.63,79950.23,20.6,-0.42166,0.00016,25.76736]
[1777926811169,37.68,79950.68,20.6,-0.42167,0.00016,25.76768]
[1777926816338,37.72,79951.03,20.6,-0.42166,0.00016,25.7641]
[1777926817481,37.72,79951.03,20.6,-0.42166,0.00016,25.7641]
[1777926824394,37.73,79950.81,20.6,-0.42173,0.00016,25.76487]
[1777926829429,37.74,79951.25,20.6,-0.42168,0.00016,25.76435]
[1777926831933,37.75,79951.1,20.6,-0.4217,0.00016,25.76466]
[1777926834739,37.75,79956.33,20.6,-0.42089,0.00016,25.75572]
[1777926841827,37.76,79956.38,20.6,-0.42089,0.00016,25.75576]
[1777926841928,37.77,79956.34,20.6,-0.42092,0.00016,25.75609]
[1777926847556,37.77,79957.92,20.6,-0.42068,0.00016,25.75338]
[1777926853598,37.77,79957.1,20.6,-0.42081,0.00016,25.75487]
[1777926857719,37.77,79956.95,20.6,-0.42083,0.00016,25.75516]
[1777926857757,37.77,79956.95,20.6,-0.42083,0.00016,25.75516]
[1777926857798,37.77,79956.95,20.6,-0.42083,0.00016,25.75516]
[1777926858632,37.78,79963.75,20.6,-0.41977,0.00016,25.74322]
[1777926859072,37.78,79963.75,20.6,-0.41977,0.00016,25.74322]
[1777926864675,37.78,79963.25,20.6,-0.41985,0.00016,25.74418]
[1777926867327,37.78,79961.88,20.6,-0.42007,0.00016,25.74663]
[1777926872733,37.78,79962.02,20.6,-0.42004,0.00016,25.74268]
[1777926879782,37.78,79963.33,20.6,-0.41984,0.00016,25.74039]
[1777926885397,37.78,79963.29,20.6,-0.41984,0.00016,25.74046]
[1777926889466,37.78,79969.55,20.6,-0.41886,0.00016,25.72934]
[1777926889510,37.78,79969.55,20.6,-0.41886,0.00016,25.72934]
[1777926889561,37.78,79969.55,20.6,-0.41886,0.00016,25.72934]
[1777926889597,37.78,79969.55,20.6,-0.41886,0.00016,25.72934]
[1777926890006,37.78,79969.55,20.6,-0.41886,0.00016,25.72934]
[1777926889855,37.78,79976.14,20.6,-0.41783,0.00016,25.71744]
[1777926890694,37.78,79976.14,20.6,-0.41783,0.00016,25.71744]
[1777926890765,37.78,79976.14,20.6,-0.41783,0.00016,25.71744]
[1777926895897,37.78,79974.46,20.6,-0.41809,0.00016,25.72049]
[1777926898443,37.78,79973.82,20.6,-0.41819,0.00016,25.72165]
[1777926898481,37.78,79973.82,20.6,-0.41819,0.00016,25.72165]
[1777926903120,37.78,79971.43,20.6,-0.41856,0.00016,25.72592]
[1777926903586,37.78,79971.43,20.6,-0.41856,0.00016,25.72592]
[1777926903953,37.78,79963.35,20.6,-0.41983,0.00016,25.74035]
[1777926908988,37.78,79961.17,20.6,-0.42017,0.00016,25.74411]
[1777926915031,37.77,79960.47,20.6,-0.42027,0.00016,25.74524]
[1777926923087,37.77,79960.69,20.6,-0.42023,0.00016,25.74472]
[1777926925156,37.77,79960.74,20.6,-0.42022,0.00016,25.74461]
[1777926933407,37.76,79960.62,20.6,-0.42023,0.00016,25.74473]
[1777926939199,37.76,79960.78,20.6,-0.42018,0.00016,25.74056]
[1777926943740,37.76,79960.99,20.6,-0.42015,0.00016,25.74018]
[1777926943790,37.76,79960.99,20.6,-0.42015,0.00016,25.74018]
[1777926945770,37.75,79960.34,20.6,-0.42025,0.00016,25.74126]
[1777926947072,37.75,79959.21,20.6,-0.42042,0.00016,25.74322]
[1777926956317,37.75,79952.51,20.6,-0.42147,0.00016,25.75487]
[1777926961352,37.75,79954.7,20.6,-0.42113,0.00016,25.7511]
[1777926966388,37.75,79952.84,20.6,-0.42143,0.00016,25.75438]
[1777926971432,37.76,79958.19,20.6,-0.42059,0.00016,25.74511]
[1777926978481,37.76,79957.47,20.6,-0.42071,0.00016,25.74645]
[1777926979453,37.76,79957.47,20.6,-0.42071,0.00016,25.74645]
[1777926979464,37.76,79957.47,20.6,-0.42071,0.00016,25.74645]
[1777926979570,37.76,79957.47,20.6,-0.42071,0.00016,25.74645]
[1777926980725,37.76,79961.78,20.6,-0.42003,0.00016,25.73889]
[1777926980968,37.76,79961.78,20.6,-0.42003,0.00016,25.73889]
[1777926980996,37.76,79974.88,20.6,-0.41798,0.00016,25.71541]
[1777926984194,37.76,79969.82,20.6,-0.41877,0.00016,25.72455]
[1777926989558,37.76,79966.58,20.6,-0.41927,0.00016,25.73027]
[1777926994400,37.76,79966.78,20.6,-0.41923,0.00016,25.72615]
[1777926999627,37.75,79966.75,20.6,-0.41922,0.00016,25.72608]
[1777927005670,37.75,79968.03,20.6,-0.41902,0.00016,25.72371]
[1777927010704,37.75,79969.5,20.6,-0.41878,0.00016,25.72101]
[1777927016746,37.74,79969.49,20.6,-0.41878,0.00016,25.72095]
[1777927021786,37.74,79973.67,20.6,-0.41812,0.00016,25.71334]
[1777927026954,37.74,79970.56,20.6,-0.4186,0.00016,25.71894]
[1777927027837,37.74,79958.91,20.6,-0.42043,0.00016,25.73968]
[1777927029794,37.74,79959.76,20.6,-0.4203,0.00016,25.73817]
[1777927030515,37.74,79959.31,20.6,-0.42037,0.00016,25.73895]
[1777927032570,37.74,79957.39,20.6,-0.42067,0.00016,25.74229]
[1777927037906,37.73,79957.85,20.6,-0.42059,0.00016,25.74138]
[1777927042942,37.73,79958.25,20.6,-0.42052,0.00016,25.74058]
[1777927047976,37.72,79958.21,20.6,-0.42052,0.00016,25.74057]
[1777927053012,37.72,79958.1,20.6,-0.42052,0.00016,25.73695]
[1777927054283,37.72,79957.5,20.6,-0.42061,0.00016,25.73799]
[1777927054299,37.72,79957.5,20.6,-0.42061,0.00016,25.73799]
[1777927060061,37.72,79961.18,20.6,-0.42003,0.00016,25.73142]
[1777927065634,37.71,79962.0,20.6,-0.4199,0.00016,25.72992]
[1777927065640,37.71,79962.0,20.6,-0.4199,0.00016,25.72992]
[1777927067508,37.71,79969.63,20.6,-0.41869,0.00016,25.71623]
[1777927073616,37.71,79970.01,20.6,-0.41863,0.00016,25.7155]
[1777927075166,37.71,79962.67,20.6,-0.41978,0.00016,25.72863]
[1777927079267,37.71,79961.86,20.6,-0.41991,0.00016,25.73001]
[1777927082976,37.71,79959.74,20.6,-0.42024,0.00016,25.73372]
[1777927083292,37.71,79959.74,20.6,-0.42024,0.00016,25.73372]
[1777927083426,37.7,79959.74,20.6,-0.42024,0.00016,25.7337]
[1777927083539,37.7,79959.74,20.6,-0.42024,0.00016,25.7337]
[1777927083675,37.7,79959.74,20.6,-0.42024,0.00016,25.7337]
[1777927083749,37.7,79959.74,20.6,-0.42024,0.00016,25.7337]
[1777927083765,37.7,79959.74,20.6,-0.42024,0.00016,25.7337]
[1777927083814,37.7,79959.74,20.6,-0.42024,0.00016,25.7337]
[1777927084233,37.71,79940.51,20.6,-0.42327,0.00016,25.76692]
[1777927084337,37.71,79940.51,20.6,-0.42327,0.00016,25.76692]
[1777927086120,37.71,79935.27,20.6,-0.4241,0.00016,25.77571]
[1777927087261,37.71,79934.8,20.6,-0.42417,0.00016,25.77649]
[1777927093295,37.7,79935.64,20.6,-0.42404,0.00016,25.77508]
[1777927099338,37.7,79936.06,20.6,-0.42397,0.00016,25.77438]
[1777927104373,37.7,79939.59,20.6,-0.42341,0.00016,25.76846]
[1777927106413,37.7,79939.59,20.6,-0.42341,0.00016,25.76846]
[1777927106931,37.7,79939.59,20.6,-0.42341,0.00016,25.76846]
[1777927106982,37.7,79939.51,20.6,-0.42343,0.00016,25.76859]
[1777927110627,37.7,79944.07,20.6,-0.42271,0.00016,25.76087]
[1777927115553,37.7,79944.58,20.6,-0.42262,0.00016,25.75627]
[1777927115654,37.7,79944.89,20.6,-0.42257,0.00016,25.75574]
[1777927116567,37.7,79944.89,20.6,-0.42257,0.00016,25.75574]
[1777927122672,37.7,79936.99,20.6,-0.42381,0.00016,25.76909]
[1777927123005,37.7,79936.99,20.6,-0.42381,0.00016,25.76909]
[1777927128541,37.71,79937.51,20.6,-0.42373,0.00016,25.76823]
[1777927131296,37.71,79937.52,20.6,-0.42373,0.00016,25.76822]
[1777927131553,37.71,79937.55,20.6,-0.42373,0.00016,25.76817]
[1777927136599,37.71,79933.35,20.6,-0.42439,0.00016,25.7752]
[1777927140066,37.71,79931.16,20.6,-0.42474,0.00016,25.77884]
[1777927140387,37.71,79930.99,20.6,-0.42477,0.00016,25.77914]
[1777927140558,37.71,79930.99,20.6,-0.42477,0.00016,25.77914]
[1777927140624,37.71,79930.99,20.6,-0.42477,0.00016,25.77914]
[1777927140816,37.71,79930.99,20.6,-0.42477,0.00016,25.77914]
[1777927140955,37.71,79930.99,20.6,-0.42477,0.00016,25.77914]
[1777927141066,37.71,79930.99,20.6,-0.42477,0.00016,25.77914]
[1777927141954,37.71,79925.7,20.6,-0.4256,0.00016,25.78782]
[1777927142011,37.71,79925.7,20.6,-0.4256,0.00016,25.78782]
[1777927142099,37.71,79925.7,20.6,-0.4256,0.00016,25.78782]
[1777927143752,37.71,79922.41,20.6,-0.42613,0.00016,25.79316]
[1777927144415,37.71,79921.97,20.6,-0.4262,0.00016,25.79389]
[1777927146242,37.71,79918.39,20.6,-0.42677,0.00016,25.79967]
[1777927146550,37.71,79916.15,20.6,-0.42712,0.00016,25.80326]
[1777927146633,37.71,79916.15,20.6,-0.42712,0.00016,25.80326]
[1777927146647,37.71,79916.15,20.6,-0.42712,0.00016,25.80326]
[1777927146659,37.71,79916.15,20.6,-0.42712,0.00016,25.80326]
[1777927146791,37.71,79916.15,20.6,-0.42712,0.00016,25.80326]
[1777927146881,37.71,79916.15,20.6,-0.42712,0.00016,25.80326]
[1777927147199,37.71,79910.85,20.6,-0.42796,0.00016,25.81162]
[1777927147506,37.71,79910.85,20.6,-0.42796,0.00016,25.81162]
[1777927147601,37.71,79910.85,20.6,-0.42796,0.00016,25.81162]
[1777927148239,37.71,79910.85,20.6,-0.42796,0.00016,25.81162]
[1777927148282,37.71,79892.22,20.6,-0.43091,0.00016,25.84009]
[1777927153377,37.71,79895.53,20.6,-0.43038,0.00016,25.83511]
[1777927153858,37.71,79895.53,20.6,-0.43038,0.00016,25.83511]
[1777927160340,37.71,79895.83,20.6,-0.43033,0.00016,25.83465]
[1777927165804,37.71,79895.14,20.6,-0.43044,0.00016,25.83568]
[1777927170840,37.71,79896.1,20.6,-0.43029,0.00016,25.83423]
[1777927175092,37.71,79893.1,20.6,-0.43076,0.00016,25.83501]
[1777927180910,37.71,79893.87,20.6,-0.43064,0.00016,25.83386]
[1777927181352,37.71,79893.87,20.6,-0.43064,0.00016,25.83386]
[1777927184667,37.71,79894.2,20.6,-0.43058,0.00016,25.83336]
[1777927186114,37.71,79903.74,20.6,-0.42907,0.00016,25.81887]
[1777927191124,37.71,79904.58,20.6,-0.42894,0.00016,25.81756]
[1777927195406,37.71,79902.94,20.6,-0.4292,0.00016,25.82007]
[1777927201049,37.71,79898.15,20.6,-0.42996,0.00016,25.8274]
[1777927205773,37.71,79900.24,20.6,-0.42963,0.00016,25.82424]
[1777927211124,37.71,79898.94,20.6,-0.42984,0.00016,25.82624]
[1777927217169,37.71,79897.47,20.6,-0.43007,0.00016,25.82848]
[1777927222204,37.71,79896.32,20.6,-0.43025,0.00016,25.83023]
[1777927228247,37.71,79896.89,20.6,-0.43016,0.00016,25.82938]
[1777927233282,37.72,79895.17,20.6,-0.43043,0.00016,25.82826]
[1777927238276,37.72,79897.69,20.6,-0.43003,0.00016,25.82446]
[1777927240350,37.72,79898.22,20.6,-0.42995,0.00016,25.82367]
[1777927245365,37.72,79898.04,20.6,-0.42998,0.00016,25.82396]
[1777927251408,37.72,79898.14,20.6,-0.42996,0.00016,25.82382]
[1777927251427,37.72,79898.14,20.6,-0.42996,0.00016,25.82382]
[1777927257449,37.72,79896.86,20.6,-0.43016,0.00016,25.82577]
[1777927262486,37.72,79891.98,20.6,-0.43094,0.00016,25.83309]
[1777927263438,37.72,79891.98,20.6,-0.43094,0.00016,25.83309]
[1777927269535,37.72,79891.95,20.6,-0.43094,0.00016,25.83312]
[1777927274569,37.72,79892.09,20.6,-0.43092,0.00016,25.83291]
[1777927279605,37.72,79891.63,20.6,-0.43099,0.00016,25.83359]
[1777927284640,37.72,79891.14,20.6,-0.43107,0.00016,25.83432]
[1777927290096,37.72,79891.32,20.6,-0.43104,0.00016,25.83404]
[1777927290186,37.72,79891.32,20.6,-0.43104,0.00016,25.83404]
[1777927290427,37.72,79896.14,20.6,-0.43028,0.00016,25.82683]
[1777927290503,37.72,79896.14,20.6,-0.43028,0.00016,25.82683]
[1777927290586,37.72,79896.14,20.6,-0.43028,0.00016,25.82683]
[1777927291114,37.72,79896.14,20.6,-0.43028,0.00016,25.82683]
[1777927291204,37.72,79903.38,20.6,-0.42912,0.00016,25.8121]
[1777927296724,37.71,79908.05,20.6,-0.42837,0.00016,25.80476]
[1777927301774,37.71,79913.49,20.6,-0.42751,0.00016,25.79617]
[1777927301803,37.71,79913.49,20.6,-0.42751,0.00016,25.79617]
[1777927304780,37.71,79925.42,20.6,-0.42562,0.00016,25.7771]
[1777927306359,37.71,79925.42,20.6,-0.42562,0.00016,25.7771]
[1777927311828,37.71,79928.13,20.6,-0.4252,0.00016,25.7727]
[1777927318878,37.71,79927.16,20.6,-0.42535,0.00016,25.77433]
[1777927321899,37.71,79919.92,20.6,-0.4265,0.00016,25.78607]
[1777927325824,37.72,79918.01,20.6,-0.42681,0.00016,25.78917]
[1777927327040,37.72,79917.27,20.6,-0.42692,0.00016,25.79036]
[1777927327135,37.72,79908.38,20.6,-0.42833,0.00016,25.80437]
[1777927327946,37.72,79898.79,20.6,-0.42985,0.00016,25.81912]
[1777927329302,37.72,79898.79,20.6,-0.42985,0.00016,25.81912]
[1777927335393,37.72,79899.07,20.6,-0.42981,0.00016,25.81872]
[1777927335494,37.72,79899.0,20.6,-0.42982,0.00016,25.81883]
[1777927335585,37.72,79899.0,20.6,-0.42982,0.00016,25.81883]
[1777927341038,37.73,79906.28,20.6,-0.42868,0.00016,25.80778]
[1777927346073,37.73,79906.7,20.6,-0.42862,0.00016,25.80723]
[1777927350907,37.74,79904.31,20.6,-0.429,0.00016,25.811]
[1777927351386,37.74,79904.31,20.6,-0.429,0.00016,25.811]
[1777927351424,37.74,79901.64,20.6,-0.42942,0.00016,25.8114]
[1777927351902,37.74,79901.64,20.6,-0.42942,0.00016,25.8114]
[1777927357154,37.74,79896.74,20.6,-0.4302,0.00016,25.81885]
[1777927361719,37.74,79896.7,20.6,-0.43021,0.00016,25.81892]
[1777927367224,37.74,79896.68,20.6,-0.43021,0.00016,25.81897]
[1777927372259,37.74,79895.64,20.6,-0.43038,0.00016,25.82055]
[1777927378301,37.74,79894.61,20.6,-0.43054,0.00016,25.8221]
[1777927383336,37.74,79892.38,20.6,-0.43089,0.00016,25.82544]
[1777927389073,37.74,79892.2,20.6,-0.43092,0.00016,25.8257]
[1777927394413,37.74,79897.11,20.6,-0.43014,0.00016,25.81834]
[1777927398636,37.74,79901.58,20.6,-0.42944,0.00016,25.81157]
[1777927399448,37.74,79901.9,20.6,-0.42938,0.00016,25.81105]
[1777927404241,37.74,79902.23,20.6,-0.42933,0.00016,25.8105]
[1777927404309,37.74,79902.23,20.6,-0.42933,0.00016,25.8105]
[1777927404339,37.73,79902.23,20.6,-0.42932,0.00016,25.81044]
[1777927409518,37.73,79901.97,20.6,-0.42936,0.00016,25.81075]
[1777927414553,37.72,79901.57,20.6,-0.4294,0.00016,25.80756]
[1777927419587,37.72,79902.18,20.6,-0.4293,0.00016,25.80656]
[1777927420568,37.72,79902.18,20.6,-0.4293,0.00016,25.80656]
[1777927420670,37.72,79902.18,20.6,-0.4293,0.00016,25.80654]
[1777927422609,37.72,79910.54,20.6,-0.42797,0.00016,25.79356]
[1777927427644,37.71,79911.99,20.6,-0.42774,0.00016,25.79123]
[1777927433685,37.71,79911.98,20.6,-0.42774,0.00016,25.79117]
[1777927437222,37.71,79911.3,20.6,-0.42784,0.00016,25.79221]
[1777927437290,37.71,79911.3,20.6,-0.42784,0.00016,25.79221]
[1777927437381,37.71,79911.28,20.6,-0.42784,0.00016,25.79223]
[1777927438244,37.71,79911.28,20.6,-0.42784,0.00016,25.79223]
[1777927438326,37.71,79904.05,20.6,-0.42899,0.00016,25.80346]
[1777927441928,37.71,79904.08,20.6,-0.42898,0.00016,25.80339]
[1777927447784,37.7,79905.24,20.6,-0.42879,0.00016,25.80153]
[1777927451422,37.7,79905.16,20.6,-0.4288,0.00016,25.80164]
[1777927455325,37.7,79905.16,20.6,-0.4288,0.00016,25.80162]
[1777927463301,37.7,79904.95,20.6,-0.42883,0.00016,25.80186]
[1777927468931,37.69,79905.2,20.6,-0.42878,0.00016,25.80138]
[1777927471903,37.69,79905.2,20.6,-0.42878,0.00016,25.80138]
[1777927475202,37.69,79905.56,20.6,-0.42871,0.00016,25.79704]
[1777927482022,37.68,79905.27,20.6,-0.42875,0.00016,25.79741]
[1777927487057,37.68,79906.67,20.6,-0.42852,0.00016,25.7952]
[1777927492092,37.68,79906.75,20.6,-0.42851,0.00016,25.79503]
[1777927492765,37.68,79906.75,20.6,-0.42851,0.00016,25.79503]
[1777927493098,37.68,79907.18,20.6,-0.42844,0.00016,25.79435]
[1777927495257,37.68,79909.03,20.6,-0.42814,0.00016,25.79145]
[1777927501155,37.67,79908.61,20.6,-0.4282,0.00016,25.79202]
[1777927504879,37.67,79908.58,20.6,-0.4282,0.00016,25.79205]
[1777927504901,37.67,79908.58,20.6,-0.4282,0.00016,25.79205]
[1777927505186,37.67,79901.2,20.6,-0.42937,0.00016,25.80344]
[1777927508677,37.67,79900.11,20.6,-0.42955,0.00016,25.80513]
[1777927509078,37.67,79900.15,20.6,-0.42954,0.00016,25.80508]
[1777927509222,37.67,79900.15,20.6,-0.42954,0.00016,25.80508]
[1777927509314,37.67,79910.42,20.6,-0.42791,0.00016,25.78919]
[1777927515256,37.68,79913.68,20.6,-0.4274,0.00016,25.78413]
[1777927520291,37.68,79913.69,20.6,-0.42741,0.00016,25.78418]
[1777927526333,37.69,79914.0,20.6,-0.42737,0.00016,25.78377]
[1777927529779,37.69,79914.97,20.6,-0.42722,0.00016,25.78228]
[1777927529889,37.69,79914.97,20.6,-0.42722,0.00016,25.78228]
[1777927530006,37.69,79914.97,20.6,-0.42722,0.00016,25.78228]
[1777927530119,37.69,79914.97,20.6,-0.42722,0.00016,25.78228]
[1777927530146,37.69,79914.97,20.6,-0.42722,0.00016,25.78228]
[1777927530582,37.69,79914.97,20.6,-0.42722,0.00016,25.78228]
[1777927530651,37.69,79914.97,20.6,-0.42722,0.00016,25.78228]
[1777927530713,37.69,79914.97,20.6,-0.42722,0.00016,25.78228]
[1777927530649,37.69,79934.95,20.6,-0.42406,0.00016,25.74976]
[1777927530820,37.69,79934.95,20.6,-0.42406,0.00016,25.74976]
[1777927530849,37.69,79934.95,20.6,-0.42406,0.00016,25.74976]
[1777927531322,37.69,79934.95,20.6,-0.42406,0.00016,25.74976]
[1777927531490,37.69,79939.12,20.6,-0.42339,0.00016,25.73903]
[1777927532933,37.69,79939.29,20.6,-0.42336,0.00016,25.73876]
[1777927536082,37.69,79933.57,20.6,-0.42427,0.00016,25.74835]
[1777927539065,37.69,79933.13,20.6,-0.42434,0.00016,25.74909]
[1777927544460,37.69,79932.19,20.6,-0.42449,0.00016,25.75066]
[1777927549495,37.69,79936.66,20.6,-0.42378,0.00016,25.74322]
[1777927554533,37.69,79932.57,20.6,-0.42443,0.00016,25.75004]
[1777927555271,37.69,79932.57,20.6,-0.42443,0.00016,25.75004]
[1777927558590,37.69,79935.48,20.6,-0.42397,0.00016,25.7452]
[1777927558650,37.69,79935.48,20.6,-0.42397,0.00016,25.7452]
[1777927558745,37.69,79935.48,20.6,-0.42397,0.00016,25.7452]
[1777927558832,37.69,79934.62,20.6,-0.4241,0.00016,25.74664]
[1777927558844,37.69,79934.62,20.6,-0.4241,0.00016,25.74664]
[1777927558849,37.69,79934.62,20.6,-0.4241,0.00016,25.74664]
[1777927558864,37.69,79934.62,20.6,-0.4241,0.00016,25.74664]
[1777927559147,37.69,79934.62,20.6,-0.4241,0.00016,25.74664]
[1777927559227,37.69,79934.62,20.6,-0.4241,0.00016,25.74664]
[1777927559313,37.69,79934.62,20.6,-0.4241,0.00016,25.74664]
[1777927559368,37.69,79934.62,20.6,-0.4241,0.00016,25.74664]
[1777927559671,37.69,79951.34,20.6,-0.42146,0.00016,25.71819]
[1777927559801,37.69,79951.34,20.6,-0.42146,0.00016,25.71819]
[1777927559969,37.69,79951.34,20.6,-0.42146,0.00016,25.71819]
[1777927560431,37.69,79951.34,20.6,-0.42146,0.00016,25.71819]
[1777927561585,37.69,79952.82,20.6,-0.42123,0.00016,25.7156]
[1777927561665,37.69,79952.82,20.6,-0.42123,0.00016,25.7156]
[1777927564292,37.69,79946.86,20.6,-0.42217,0.00016,25.72593]
[1777927565215,37.69,79947.26,20.6,-0.42211,0.00016,25.72525]
[1777927566089,37.69,79947.15,20.6,-0.42213,0.00016,25.72545]
[1777927575680,37.68,79948.64,20.6,-0.42187,0.00016,25.72265]
[1777927577788,37.68,79948.4,20.6,-0.42191,0.00016,25.72302]
[1777927577904,37.68,79948.4,20.6,-0.42191,0.00016,25.72302]
[1777927578400,37.68,79948.4,20.6,-0.42191,0.00016,25.72302]
[1777927578701,37.68,79940.32,20.6,-0.42318,0.00016,25.73683]
[1777927579369,37.68,79940.32,20.6,-0.42318,0.00016,25.73683]
[1777927585750,37.68,79936.48,20.6,-0.42379,0.00016,25.74333]
[1777927590784,37.68,79936.9,20.6,-0.42373,0.00016,25.74264]
[1777927595819,37.68,79937.8,20.6,-0.42358,0.00016,25.7374]
[1777927600855,37.68,79940.33,20.6,-0.42318,0.00016,25.73316]
[1777927605890,37.69,79943.1,20.6,-0.42275,0.00016,25.7285]
[1777927608951,37.69,79943.06,20.6,-0.42275,0.00016,25.72859]
[1777927609052,37.69,79943.06,20.6,-0.42275,0.00016,25.7286]
[1777927610773,37.69,79943.06,20.6,-0.42275,0.00016,25.7286]
[1777927610818,37.69,79943.22,20.6,-0.42273,0.00016,25.7283]
[1777927610925,37.68,79944.13,20.6,-0.42258,0.00016,25.72672]
[1777927615960,37.69,79944.04,20.6,-0.4226,0.00016,25.72693]
[1777927621533,37.69,79943.9,20.6,-0.42262,0.00016,25.72722]
[1777927625600,37.69,79941.24,20.6,-0.42305,0.00016,25.73178]
[1777927625650,37.69,79941.26,20.6,-0.42305,0.00016,25.73176]
[1777927631064,37.69,79941.95,20.6,-0.42294,0.00016,25.73059]
[1777927636100,37.69,79942.02,20.6,-0.42293,0.00016,25.73048]
[1777927641135,37.69,79941.51,20.6,-0.42301,0.00016,25.73134]
[1777927646171,37.69,79941.43,20.6,-0.42302,0.00016,25.73148]
[1777927651205,37.69,79941.66,20.6,-0.42298,0.00016,25.72736]
[1777927656239,37.69,79941.94,20.6,-0.42293,0.00016,25.7269]
[1777927661275,37.69,79941.84,20.6,-0.42295,0.00016,25.72708]
[1777927663622,37.69,79941.54,20.6,-0.423,0.00016,25.72759]
[1777927663844,37.69,79941.32,20.6,-0.42303,0.00016,25.72797]
[1777927663928,37.69,79941.32,20.6,-0.42303,0.00016,25.72797]
[1777927664296,37.69,79935.25,20.6,-0.42399,0.00016,25.73818]
[1777927664861,37.69,79935.25,20.6,-0.42399,0.00016,25.73818]
[1777927665303,37.69,79933.85,20.6,-0.42421,0.00016,25.74052]
[1777927670337,37.69,79935.2,20.6,-0.424,0.00016,25.73824]
[1777927675206,37.69,79939.13,20.6,-0.42337,0.00016,25.73163]
[1777927675372,37.69,79942.19,20.6,-0.42289,0.00016,25.72645]
[1777927680408,37.69,79941.0,20.6,-0.42308,0.00016,25.72851]
[1777927681400,37.69,79941.0,20.6,-0.42308,0.00016,25.72851]
[1777927681414,37.69,79938.88,20.6,-0.42342,0.00016,25.7321]
[1777927683470,37.69,79939.24,20.6,-0.42336,0.00016,25.7315]
[1777927683566,37.69,79940.1,20.6,-0.42323,0.00016,25.73004]
[1777927689669,37.7,79940.3,20.6,-0.4232,0.00016,25.72975]
[1777927689768,37.7,79940.37,20.6,-0.42319,0.00016,25.72964]
[1777927695513,37.7,79939.91,20.6,-0.42326,0.00016,25.73041]
[1777927700548,37.7,79939.69,20.6,-0.42329,0.00016,25.73076]
[1777927705583,37.69,79939.64,20.6,-0.4233,0.00016,25.73082]
[1777927710618,37.69,79939.59,20.6,-0.4233,0.00016,25.73089]
[1777927715653,37.69,79940.58,20.6,-0.42314,0.00016,25.72545]
[1777927720688,37.69,79942.37,20.6,-0.42285,0.00016,25.7224]
[1777927722172,37.69,79942.46,20.6,-0.42284,0.00016,25.72224]
[1777927727737,37.69,79944.21,20.6,-0.42256,0.00016,25.71925]
[1777927730490,37.69,79944.54,20.6,-0.42251,0.00016,25.71869]
[1777927733704,37.69,79944.81,20.6,-0.42246,0.00016,25.71816]
[1777927733866,37.69,79944.81,20.6,-0.42246,0.00016,25.71816]
[1777927733907,37.69,79944.81,20.6,-0.42246,0.00016,25.71816]
[1777927733954,37.69,79945.11,20.6,-0.42241,0.00016,25.71762]
[1777927734054,37.69,79945.11,20.6,-0.42241,0.00016,25.71762]
[1777927734084,37.69,79945.11,20.6,-0.42241,0.00016,25.71762]
[1777927734662,37.69,79945.11,20.6,-0.42241,0.00016,25.71762]
[1777927734786,37.69,79956.2,20.6,-0.42066,0.00016,25.69837]
[1777927739821,37.68,79960.01,20.6,-0.42005,0.00016,25.69159]
[1777927745862,37.68,79960.31,20.6,-0.42,0.00016,25.691]
[1777927747877,37.68,79966.89,20.6,-0.41896,0.00016,25.67923]
[1777927750388,37.68,79967.77,20.6,-0.41882,0.00016,25.67764]
[1777927750441,37.68,79967.77,20.6,-0.41882,0.00016,25.67764]
[1777927750906,37.68,79976.18,20.6,-0.41749,0.00016,25.66229]
[1777927751631,37.68,79976.18,20.6,-0.41749,0.00016,25.66229]
[1777927751930,37.68,79976.18,20.6,-0.41749,0.00016,25.66229]
[1777927752067,37.68,79978.96,20.6,-0.41705,0.00016,25.65713]
[1777927753317,37.68,79980.49,20.6,-0.41681,0.00016,25.65426]
[1777927759112,37.67,79982.26,20.6,-0.41652,0.00016,25.65082]
[1777927759225,37.67,79982.26,20.6,-0.41652,0.00016,25.65082]
[1777927768018,37.66,79982.19,20.6,-0.41651,0.00016,25.65065]
[1777927770032,37.66,79988.19,20.6,-0.41556,0.00016,25.63938]
[1777927771848,37.66,79988.19,20.6,-0.41556,0.00016,25.63938]
[1777927771995,37.66,79990.69,20.6,-0.41516,0.00016,25.63093]
[1777927775395,37.66,79999.67,20.6,-0.41375,0.00016,25.61374]
[1777927779308,37.66,79995.65,20.6,-0.41438,0.00016,25.62151]
[1777927785137,37.66,79991.79,20.6,-0.415,0.00016,25.62899]
[1777927790172,37.67,79991.27,20.6,-0.41509,0.00016,25.63008]
[1777927791754,37.67,79991.27,20.6,-0.41509,0.00016,25.63008]
[1777927792052,37.67,79991.47,20.6,-0.41506,0.00016,25.62974]
[1777927798978,37.66,79981.61,20.6,-0.4166,0.00016,25.64811]
[1777927802326,37.66,79981.5,20.6,-0.41661,0.00016,25.64821]
[1777927804819,37.65,79981.1,20.6,-0.41666,0.00016,25.64884]
[1777927804983,37.65,79981.1,20.6,-0.41666,0.00016,25.64884]
[1777927804854,37.65,79981.07,20.6,-0.41666,0.00016,25.64882]
[1777927810312,37.65,79975.82,20.6,-0.41749,0.00016,25.65853]
[1777927815347,37.65,79975.71,20.6,-0.41751,0.00016,25.65874]
[1777927820383,37.65,79975.16,20.6,-0.41759,0.00016,25.65975]
[1777927825417,37.65,79975.39,20.6,-0.41756,0.00016,25.65934]
[1777927830452,37.65,79975.75,20.6,-0.4175,0.00016,25.6587]
[1777927835487,37.65,79975.36,20.6,-0.41756,0.00016,25.65569]
[1777927837552,37.65,79975.36,20.6,-0.41756,0.00016,25.65569]
[1777927837613,37.65,79975.36,20.6,-0.41756,0.00016,25.65569]
[1777927837877,37.65,79975.36,20.6,-0.41756,0.00016,25.65569]
[1777927837919,37.65,79975.36,20.6,-0.41756,0.00016,25.65569]
[1777927838047,37.65,79975.36,20.6,-0.41756,0.00016,25.6557]
[1777927838082,37.65,79975.36,20.6,-0.41756,0.00016,25.6557]
[1777927838141,37.65,79975.36,20.6,-0.41756,0.00016,25.6557]
[1777927838207,37.65,79975.36,20.6,-0.41756,0.00016,25.6557]
[1777927838446,37.65,79975.36,20.6,-0.41756,0.00016,25.6557]
[1777927838565,37.65,79975.36,20.6,-0.41756,0.00016,25.6557]
[1777927838741,37.65,79975.36,20.6,-0.41756,0.00016,25.6557]
[1777927838775,37.65,79975.36,20.6,-0.41756,0.00016,25.6557]
[1777927838943,37.65,79975.36,20.6,-0.41756,0.00016,25.6557]
[1777927838967,37.66,79954.15,20.6,-0.42091,0.00016,25.69378]
[1777927839803,37.66,79954.15,20.6,-0.42091,0.00016,25.69378]
[1777927840413,37.66,79950.33,20.6,-0.42152,0.00016,25.70046]
[1777927840463,37.66,79950.33,20.6,-0.42152,0.00016,25.70046]
[1777927840592,37.66,79950.33,20.6,-0.42152,0.00016,25.70046]
[1777927842143,37.66,79951.01,20.6,-0.42141,0.00016,25.6993]
[1777927843959,37.66,79951.01,20.6,-0.42141,0.00016,25.69932]
[1777927844066,37.66,79950.67,20.6,-0.42147,0.00016,25.69993]
[1777927844552,37.66,79950.83,20.6,-0.42144,0.00016,25.69968]
[1777927849589,37.66,79951.2,20.6,-0.42138,0.00016,25.69904]
[1777927854818,37.66,79949.93,20.6,-0.42159,0.00016,25.70125]
[1777927860666,37.66,79950.72,20.6,-0.42147,0.00016,25.69995]
[1777927862459,37.66,79951.11,20.6,-0.4214,0.00016,25.69928]
[1777927869737,37.67,79952.66,20.6,-0.42117,0.00016,25.69668]
[1777927876786,37.67,79953.61,20.6,-0.42102,0.00016,25.69512]
[1777927878584,37.67,79953.61,20.6,-0.42102,0.00016,25.69512]
[1777927881252,37.67,79951.29,20.6,-0.4214,0.00016,25.69922]
[1777927881374,37.67,79951.29,20.6,-0.4214,0.00016,25.69922]
[1777927883457,37.67,79949.47,20.6,-0.42168,0.00016,25.70237]
[1777927883477,37.67,79949.47,20.6,-0.42168,0.00016,25.70237]
[1777927883763,37.67,79949.47,20.6,-0.42168,0.00016,25.70237]
[1777927883862,37.67,79949.47,20.6,-0.42168,0.00016,25.70237]
[1777927883952,37.67,79938.07,20.6,-0.42348,0.00016,25.7218]
[1777927885895,37.67,79934.52,20.6,-0.42405,0.00016,25.72776]
[1777927891892,37.67,79934.03,20.6,-0.42412,0.00016,25.72487]
[1777927895095,37.68,79934.45,20.6,-0.42405,0.00016,25.72418]
[1777927895976,37.67,79943.84,20.6,-0.42256,0.00016,25.70831]
[1777927901962,37.67,79942.55,20.6,-0.42276,0.00016,25.71046]
[1777927907004,37.67,79935.23,20.6,-0.42392,0.00016,25.72277]
[1777927914054,37.67,79934.79,20.6,-0.42398,0.00016,25.72342]
[1777927918937,37.66,79934.94,20.6,-0.42395,0.00016,25.72312]
[1777927924123,37.66,79938.25,20.6,-0.42342,0.00016,25.71749]
[1777927929158,37.66,79937.32,20.6,-0.42357,0.00016,25.71901]
[1777927934193,37.66,79937.42,20.6,-0.42355,0.00016,25.71879]
[1777927940235,37.65,79937.49,20.6,-0.42353,0.00016,25.71861]
[1777927946452,37.65,79937.29,20.6,-0.42356,0.00016,25.71891]
[1777927956347,37.64,79931.35,20.6,-0.42448,0.00016,25.72493]
[1777927961383,37.64,79932.01,20.6,-0.42437,0.00016,25.72376]
[1777927966418,37.64,79930.64,20.6,-0.42458,0.00016,25.72596]
[1777927971453,37.63,79928.18,20.6,-0.42496,0.00016,25.72995]
[1777927976487,37.63,79926.8,20.6,-0.42518,0.00016,25.73213]
[1777927981523,37.62,79926.51,20.6,-0.42521,0.00016,25.73252]
[1777927986558,37.62,79927.95,20.6,-0.42498,0.00016,25.73006]
[1777927992104,37.62,79927.42,20.6,-0.42506,0.00016,25.73087]
[1777927992140,37.62,79927.42,20.6,-0.42506,0.00016,25.73087]
[1777927992600,37.61,79926.82,20.6,-0.42515,0.00016,25.73182]
[1777927996667,37.62,79921.03,20.6,-0.42607,0.00016,25.74131]
[1777927996980,37.62,79921.03,20.6,-0.42607,0.00016,25.74131]
[1777927997330,37.62,79921.01,20.6,-0.42608,0.00016,25.74137]
[1777928002938,37.62,79918.29,20.6,-0.42651,0.00016,25.74582]
[1777928007705,37.63,79911.1,20.6,-0.42767,0.00016,25.7574]
[1777928012739,37.63,79907.5,20.6,-0.42824,0.00016,25.75941]
[1777928017777,37.64,79912.02,20.6,-0.42753,0.00016,25.75241]
[1777928022812,37.64,79911.85,20.6,-0.42756,0.00016,25.75279]
[1777928028855,37.65,79912.0,20.6,-0.42755,0.00016,25.75269]
[1777928034896,37.66,79914.84,20.6,-0.42711,0.00016,25.74829]
[1777928039932,37.66,79914.07,20.6,-0.42724,0.00016,25.74961]
[1777928044966,37.66,79914.1,20.6,-0.42724,0.00016,25.74964]
[1777928050008,37.67,79914.71,20.6,-0.42715,0.00016,25.74874]
[1777928055037,37.67,79915.01,20.6,-0.42711,0.00016,25.74831]
[1777928063093,37.67,79918.35,20.6,-0.42658,0.00016,25.74306]
[1777928068128,37.68,79919.82,20.6,-0.42636,0.00016,25.74075]
[1777928071752,37.68,79920.55,20.6,-0.42623,0.00016,25.73587]
[1777928072156,37.68,79920.64,20.6,-0.42622,0.00016,25.73571]
[1777928075899,37.68,79921.47,20.6,-0.42608,0.00016,25.73433]
[1777928077191,37.68,79930.73,20.6,-0.42461,0.00016,25.71916]
[1777928082225,37.67,79932.21,20.6,-0.42438,0.00016,25.71668]
[1777928087260,37.67,79930.1,20.6,-0.42471,0.00016,25.72016]
[1777928092300,37.67,79930.01,20.6,-0.42472,0.00016,25.72027]
[1777928098001,37.67,79930.45,20.6,-0.42465,0.00016,25.71952]
[1777928103373,37.67,79930.84,20.6,-0.42459,0.00016,25.71883]
[1777928105385,37.67,79930.62,20.6,-0.42462,0.00016,25.71919]
[1777928108409,37.67,79938.19,20.6,-0.42342,0.00016,25.70653]
[1777928112437,37.67,79944.4,20.6,-0.42244,0.00016,25.69599]
[1777928117471,37.67,79944.38,20.6,-0.42244,0.00016,25.69605]
[1777928120589,37.67,79944.49,20.6,-0.42243,0.00016,25.69587]
[1777928126535,37.67,79945.16,20.6,-0.42232,0.00016,25.69467]
[1777928127581,37.67,79945.16,20.6,-0.42232,0.00016,25.69467]
[1777928127839,37.67,79945.16,20.6,-0.42232,0.00016,25.69467]
[1777928132177,37.67,79946.35,20.6,-0.42212,0.00016,25.69259]
[1777928137681,37.66,79946.79,20.6,-0.42204,0.00016,25.68804]
[1777928137864,37.66,79946.79,20.6,-0.42204,0.00016,25.68804]
[1777928138762,37.66,79946.86,20.6,-0.42203,0.00016,25.6879]
[1777928142575,37.66,79949.63,20.6,-0.42159,0.00016,25.68305]
[1777928147682,37.66,79951.31,20.6,-0.42131,0.00016,25.68005]
[1777928148499,37.66,79951.31,20.6,-0.42131,0.00016,25.68005]
[1777928148997,37.66,79951.31,20.6,-0.42131,0.00016,25.68005]
[1777928154732,37.65,79953.42,20.6,-0.42097,0.00016,25.67629]
[1777928159765,37.65,79952.22,20.6,-0.42116,0.00016,25.67833]
[1777928164801,37.65,79952.5,20.6,-0.42111,0.00016,25.67778]
[1777928169835,37.65,79952.52,20.6,-0.4211,0.00016,25.67769]
[1777928174870,37.64,79950.87,20.6,-0.42136,0.00016,25.68051]
[1777928180912,37.64,79951.48,20.6,-0.42126,0.00016,25.67937]
[1777928186954,37.64,79951.62,20.6,-0.42123,0.00016,25.67906]
[1777928191990,37.63,79952.16,20.6,-0.42113,0.00016,25.67431]
[1777928197024,37.63,79955.25,20.6,-0.42064,0.00016,25.66884]
[1777928202060,37.63,79957.78,20.6,-0.42023,0.00016,25.66434]
[1777928207540,37.63,79957.8,20.6,-0.42023,0.00016,25.66428]
[1777928207585,37.63,79957.8,20.6,-0.42023,0.00016,25.66428]
[1777928211403,37.63,79949.78,20.6,-0.4215,0.00016,25.67831]
[1777928220186,37.62,79949.32,20.6,-0.42156,0.00016,25.67896]
[1777928221555,37.62,79949.43,20.6,-0.42154,0.00016,25.67874]
[1777928221825,37.62,79949.43,20.6,-0.42154,0.00016,25.67874]
[1777928221856,37.62,79949.43,20.6,-0.42154,0.00016,25.67874]
[1777928221954,37.62,79949.43,20.6,-0.42154,0.00016,25.67874]
[1777928222200,37.62,79937.95,20.6,-0.42336,0.00016,25.69842]
[1777928223533,37.62,79934.5,20.6,-0.42391,0.00016,25.70425]
[1777928225981,37.62,79934.42,20.6,-0.42392,0.00016,25.7044]
[1777928231263,37.62,79934.35,20.6,-0.42393,0.00016,25.70455]
[1777928238312,37.63,79934.17,20.6,-0.42397,0.00016,25.7049]
[1777928239101,37.63,79934.17,20.6,-0.42397,0.00016,25.7049]
[1777928244355,37.63,79934.49,20.6,-0.42392,0.00016,25.70441]
[1777928250396,37.63,79934.35,20.6,-0.42395,0.00016,25.70469]
[1777928255432,37.63,79935.43,20.6,-0.42377,0.00016,25.69918]
[1777928263488,37.63,79934.59,20.6,-0.42391,0.00016,25.70065]
[1777928265038,37.63,79934.59,20.6,-0.42391,0.00016,25.70065]
[1777928265145,37.63,79934.59,20.6,-0.42391,0.00016,25.70065]
[1777928265251,37.63,79934.59,20.6,-0.42391,0.00016,25.70065]
[1777928266402,37.63,79934.59,20.6,-0.42391,0.00016,25.70066]
[1777928267903,37.64,79932.43,20.6,-0.42425,0.00016,25.70428]
[1777928273558,37.64,79930.77,20.6,-0.42452,0.00016,25.70711]
[1777928278593,37.64,79930.95,20.6,-0.4245,0.00016,25.70687]
[1777928282696,37.64,79930.74,20.6,-0.42453,0.00016,25.70724]
[1777928293698,37.65,79933.16,20.6,-0.42416,0.00016,25.70334]
[1777928297983,37.65,79930.87,20.6,-0.42452,0.00016,25.70715]
[1777928298060,37.65,79930.94,20.6,-0.42451,0.00016,25.70707]
[1777928300022,37.65,79934.9,20.6,-0.42388,0.00016,25.70044]
[1777928302761,37.65,79944.32,20.6,-0.42238,0.00016,25.6844]
[1777928304231,37.65,79944.32,20.6,-0.42238,0.00016,25.6844]
[1777928309810,37.64,79941.93,20.6,-0.42276,0.00016,25.6884]
[1777928314845,37.64,79942.41,20.6,-0.42266,0.00016,25.68376]
[1777928316584,37.64,79944.69,20.6,-0.4223,0.00016,25.67984]
[1777928322900,37.63,79943.78,20.6,-0.42244,0.00016,25.68131]
[1777928327935,37.63,79945.81,20.6,-0.42211,0.00016,25.67776]
[1777928330615,37.63,79942.7,20.6,-0.4226,0.00016,25.68307]
[1777928335992,37.62,79941.67,20.6,-0.42276,0.00016,25.6847]
[1777928341010,37.62,79941.49,20.6,-0.42278,0.00016,25.68492]
[1777928346267,37.61,79942.14,20.6,-0.42267,0.00016,25.68369]
[1777928348101,37.61,79942.3,20.6,-0.42264,0.00016,25.68337]
[1777928348201,37.61,79942.3,20.6,-0.42264,0.00016,25.68337]
[1777928349082,37.61,79936.05,20.6,-0.42362,0.00016,25.69393]
[1777928354117,37.6,79934.38,20.6,-0.42388,0.00016,25.69664]
[1777928359153,37.6,79933.82,20.6,-0.42396,0.00016,25.69749]
[1777928364189,37.6,79932.46,20.6,-0.42417,0.00016,25.69967]
[1777928367231,37.59,79932.33,20.6,-0.42419,0.00016,25.69985]
[1777928367332,37.59,79932.44,20.6,-0.42417,0.00016,25.69963]
[1777928374259,37.6,79931.05,20.6,-0.42439,0.00016,25.69828]
[1777928379294,37.6,79932.17,20.6,-0.42421,0.00016,25.69646]
[1777928384366,37.6,79932.46,20.6,-0.42417,0.00016,25.69602]
[1777928390371,37.6,79932.35,20.6,-0.42419,0.00016,25.69627]
[1777928397421,37.61,79932.74,20.6,-0.42414,0.00016,25.69568]
[1777928401070,37.61,79932.38,20.6,-0.4242,0.00016,25.69631]
[1777928401134,37.61,79932.38,20.6,-0.4242,0.00016,25.69631]
[1777928401135,37.61,79932.38,20.6,-0.4242,0.00016,25.69631]
[1777928401176,37.61,79932.38,20.6,-0.4242,0.00016,25.69631]
[1777928401450,37.61,79945.02,20.6,-0.42219,0.00016,25.67488]
[1777928402171,37.61,79945.02,20.6,-0.42219,0.00016,25.67488]
[1777928407492,37.6,79945.25,20.6,-0.42215,0.00016,25.67441]
[1777928409198,37.6,79945.12,20.6,-0.42217,0.00016,25.67462]
[1777928414542,37.6,79942.43,20.6,-0.42259,0.00016,25.67917]
[1777928420583,37.6,79939.19,20.6,-0.4231,0.00016,25.68462]
[1777928430654,37.59,79943.05,20.6,-0.42248,0.00016,25.67792]
[1777928435689,37.59,79945.72,20.6,-0.42204,0.00016,25.66952]
[1777928441731,37.59,79943.09,20.6,-0.42245,0.00016,25.67399]
[1777928447773,37.58,79945.76,20.6,-0.42202,0.00016,25.66933]
[1777928454248,37.58,79946.03,20.6,-0.42198,0.00016,25.66883]
[1777928459698,37.58,79948.93,20.6,-0.42151,0.00016,25.66375]
[1777928460644,37.58,79948.93,20.6,-0.42151,0.00016,25.66375]
[1777928459865,37.58,79956.45,20.6,-0.42032,0.00016,25.65052]
[1777928464101,37.58,79958.58,20.6,-0.41998,0.00016,25.64671]
[1777928468256,37.58,79959.64,20.6,-0.41981,0.00016,25.64479]
[1777928469545,37.58,79971.3,20.6,-0.41796,0.00016,25.62369]
[1777928472217,37.58,79972.71,20.6,-0.41774,0.00016,25.62111]
[1777928477138,37.58,79972.83,20.6,-0.41772,0.00016,25.62092]
[1777928477201,37.58,79972.66,20.6,-0.41775,0.00016,25.62123]
[1777928479339,37.58,79974.08,20.6,-0.41752,0.00016,25.6186]
[1777928481477,37.57,79981.49,20.6,-0.41634,0.00016,25.60479]
[1777928481528,37.57,79981.49,20.6,-0.41634,0.00016,25.60479]
[1777928484218,37.57,79982.08,20.6,-0.41625,0.00016,25.60363]
[1777928486861,37.57,79983.02,20.6,-0.41609,0.00016,25.60175]
[1777928487712,37.57,79983.02,20.6,-0.41609,0.00016,25.60173]
[1777928489935,37.57,79982.94,20.6,-0.4161,0.00016,25.60185]
[1777928490585,37.57,79982.94,20.6,-0.4161,0.00016,25.60185]
[1777928492095,37.56,79990.23,20.6,-0.41493,0.00016,25.58417]
[1777928497130,37.56,79992.97,20.6,-0.41449,0.00016,25.57883]
[1777928502241,37.56,79995.99,20.6,-0.41401,0.00016,25.57294]
[1777928503226,37.56,79995.99,20.6,-0.41401,0.00016,25.57293]
[1777928504776,37.56,79995.99,20.6,-0.414,0.00016,25.57292]
[1777928510220,37.56,79997.92,20.6,-0.4137,0.00016,25.56922]
[1777928515256,37.56,79998.62,20.6,-0.4136,0.00016,25.56795]
[1777928520071,37.56,79999.19,20.6,-0.41351,0.00016,25.56692]
[1777928525179,37.57,80005.23,20.6,-0.41257,0.00016,25.55518]
[1777928530345,37.57,80008.66,20.6,-0.41203,0.00016,25.54842]
[1777928535396,37.57,80014.19,20.6,-0.41116,0.00016,25.53742]
[1777928537080,37.57,80014.19,20.6,-0.41116,0.00016,25.53742]
[1777928538587,37.57,80015.83,20.6,-0.4109,0.00016,25.53413]
[1777928544149,37.57,80021.19,20.6,-0.41005,0.00016,25.52331]
[1777928544155,37.57,80021.19,20.6,-0.41005,0.00016,25.52331]
[1777928544366,37.57,80021.19,20.6,-0.41005,0.00016,25.52331]
[1777928544382,37.57,80021.19,20.6,-0.41005,0.00016,25.52331]
[1777928544393,37.57,80021.19,20.6,-0.41005,0.00016,25.52331]
[1777928544584,37.57,80021.19,20.6,-0.41005,0.00016,25.52331]
[1777928544626,37.57,80027.39,20.6,-0.40908,0.00016,25.51064]
[1777928552576,37.57,80032.37,20.6,-0.4083,0.00016,25.50037]
[1777928554530,37.57,80039.26,20.6,-0.40721,0.00016,25.48227]
[1777928558971,37.57,80039.89,20.6,-0.4071,0.00016,25.48084]
[1777928559731,37.57,80039.89,20.6,-0.4071,0.00016,25.48084]
[1777928559565,37.57,80040.38,20.6,-0.40702,0.00016,25.47976]
[1777928562574,37.57,80041.01,20.6,-0.40692,0.00016,25.4784]
[1777928562686,37.57,80041.01,20.6,-0.40692,0.00016,25.4784]
[1777928563188,37.57,80041.05,20.6,-0.40691,0.00016,25.4783]
[1777928563667,37.57,80041.05,20.6,-0.40691,0.00016,25.4783]
[1777928563738,37.57,80048.97,20.6,-0.40567,0.00016,25.46141]
[1777928563870,37.57,80048.97,20.6,-0.40567,0.00016,25.46141]
[1777928569167,37.57,80049.74,20.6,-0.40554,0.00016,25.45973]
[1777928569206,37.57,80049.74,20.6,-0.40554,0.00016,25.45973]
[1777928569894,37.57,80052.97,20.6,-0.40504,0.00016,25.45276]
[1777928571423,37.57,80053.61,20.6,-0.40494,0.00016,25.45137]
[1777928572967,37.57,80060.64,20.6,-0.40383,0.00016,25.43608]
[1777928573226,37.57,80060.64,20.6,-0.40383,0.00016,25.43608]
[1777928573663,37.57,80061.57,20.6,-0.40368,0.00016,25.43397]
[1777928575257,37.57,80061.57,20.6,-0.40368,0.00016,25.43397]
[1777928575348,37.57,80061.57,20.6,-0.40368,0.00016,25.43397]
[1777928575677,37.56,80069.93,20.6,-0.40237,0.00016,25.41543]
[1777928576680,37.56,80069.93,20.6,-0.40237,0.00016,25.41543]
[1777928578630,37.56,80072.54,20.6,-0.40196,0.00016,25.40963]
[1777928578638,37.56,80072.54,20.6,-0.40196,0.00016,25.40963]
[1777928578698,37.57,80065.75,20.6,-0.40303,0.00016,25.42476]
[1777928579099,37.57,80065.75,20.6,-0.40303,0.00016,25.42476]
[1777928579705,37.57,80056.17,20.6,-0.40453,0.00016,25.44579]
[1777928579975,37.57,80056.17,20.6,-0.40453,0.00016,25.44579]
[1777928581475,37.57,80054.82,20.6,-0.40474,0.00016,25.44872]
[1777928581498,37.57,80054.82,20.6,-0.40474,0.00016,25.44872]
[1777928581644,37.57,80054.82,20.6,-0.40474,0.00016,25.44872]
[1777928586754,37.56,80047.93,20.6,-0.40582,0.00016,25.46354]
[1777928591789,37.56,80050.04,20.6,-0.40549,0.00016,25.459]
[1777928599231,37.56,80050.37,20.6,-0.40544,0.00016,25.45828]
[1777928604879,37.56,80048.54,20.6,-0.40573,0.00016,25.4622]
[1777928609915,37.56,80053.34,20.6,-0.40497,0.00016,25.45186]
[1777928614949,37.56,80058.81,20.6,-0.4041,0.00016,25.43621]
[1777928616845,37.56,80059.87,20.6,-0.40394,0.00016,25.4339]
[1777928616874,37.56,80059.87,20.6,-0.40394,0.00016,25.4339]
[1777928617522,37.56,80059.87,20.6,-0.40394,0.00016,25.4339]
[1777928617537,37.56,80059.87,20.6,-0.40394,0.00016,25.4339]
[1777928624013,37.57,80059.51,20.6,-0.40399,0.00016,25.43471]
[1777928629047,37.57,80060.09,20.6,-0.40391,0.00016,25.43348]
[1777928635089,37.57,80061.15,20.6,-0.40374,0.00016,25.43121]
[1777928637556,37.57,80061.15,20.6,-0.40374,0.00016,25.43121]
[1777928641503,37.57,80063.44,20.6,-0.40338,0.00016,25.42618]
[1777928644240,37.57,80063.31,20.6,-0.4034,0.00016,25.42638]
[1777928644277,37.57,80063.31,20.6,-0.4034,0.00016,25.42638]
[1777928644302,37.57,80063.31,20.6,-0.4034,0.00016,25.42638]
[1777928644329,37.57,80063.31,20.6,-0.4034,0.00016,25.42638]
[1777928644354,37.57,80063.31,20.6,-0.4034,0.00016,25.42638]
[1777928644381,37.57,80063.31,20.6,-0.4034,0.00016,25.42638]
[1777928645162,37.57,80046.96,20.6,-0.40597,0.00016,25.46187]
[1777928646107,37.57,80046.96,20.6,-0.40597,0.00016,25.46187]
[1777928647176,37.57,80044.93,20.6,-0.40629,0.00016,25.46619]
[1777928649305,37.56,80044.79,20.6,-0.40631,0.00016,25.46648]
[1777928650429,37.56,80044.83,20.6,-0.4063,0.00016,25.46638]
[1777928650652,37.56,80044.83,20.6,-0.4063,0.00016,25.46638]
[1777928651478,37.56,80044.83,20.6,-0.4063,0.00016,25.46637]
[1777928651497,37.56,80038.93,20.6,-0.40723,0.00016,25.47886]
[1777928652343,37.56,80038.93,20.6,-0.40723,0.00016,25.47886]
[1777928654034,37.56,80036.9,20.6,-0.40755,0.00016,25.48315]
[1777928654624,37.56,80036.9,20.6,-0.40755,0.00016,25.48315]
[1777928654639,37.57,80036.38,20.6,-0.40763,0.00016,25.48428]
[1777928659858,37.57,80035.7,20.6,-0.40774,0.00016,25.48568]
[1777928667850,37.56,80035.82,20.6,-0.40771,0.00016,25.48532]
[1777928667895,37.56,80035.82,20.6,-0.40771,0.00016,25.48532]
[1777928668782,37.56,80035.82,20.6,-0.40771,0.00016,25.48532]
[1777928668883,37.56,80035.78,20.6,-0.40772,0.00016,25.48537]
[1777928669315,37.56,80035.78,20.6,-0.40772,0.00016,25.48537]
[1777928674367,37.57,80033.61,20.6,-0.40806,0.00016,25.4863]
[1777928679164,37.57,80033.4,20.6,-0.40809,0.00016,25.4868]
[1777928679214,37.57,80033.4,20.6,-0.40809,0.00016,25.4868]
[1777928679402,37.57,80023.46,20.6,-0.40967,0.00016,25.50741]
[1777928684436,37.57,80020.6,20.6,-0.41012,0.00016,25.51332]
[1777928691485,37.58,80021.88,20.6,-0.40993,0.00016,25.51082]
[1777928696521,37.58,80020.13,20.6,-0.41021,0.00016,25.51445]
[1777928698535,37.58,80027.21,20.6,-0.4091,0.00016,25.50001]
[1777928702563,37.58,80083.35,20.6,-0.40028,0.00016,25.37829]
[1777928708604,37.58,80083.36,20.6,-0.40027,0.00016,25.37805]
[1777928713241,37.59,80083.11,20.6,-0.40033,0.00016,25.37897]
[1777928717668,37.59,80025.36,20.6,-0.4094,0.00016,25.50408]
[1777928728745,37.59,80025.02,20.6,-0.40946,0.00016,25.50485]
[1777928731517,37.59,80020.51,20.6,-0.41017,0.00016,25.51404]
[1777928736801,37.59,80018.33,20.6,-0.41051,0.00016,25.51475]
[1777928737223,37.59,80018.33,20.6,-0.41051,0.00016,25.51475]
[1777928742842,37.59,80015.31,20.6,-0.41099,0.00016,25.52088]
[1777928747878,37.6,80017.89,20.6,-0.41059,0.00016,25.51572]
[1777928752912,37.6,80019.91,20.6,-0.41027,0.00016,25.51166]
[1777928757948,37.6,80019.5,20.6,-0.41033,0.00016,25.5125]
[1777928760415,37.6,80023.05,20.6,-0.40977,0.00016,25.50529]
[1777928766004,37.6,80028.06,20.6,-0.40899,0.00016,25.49508]
[1777928766783,37.6,80028.06,20.6,-0.40899,0.00016,25.49508]
[1777928773053,37.6,80027.51,20.6,-0.40908,0.00016,25.49629]
[1777928778903,37.6,80027.33,20.6,-0.40911,0.00016,25.4967]
[1777928779586,37.6,80027.33,20.6,-0.40911,0.00016,25.49674]
[1777928785137,37.61,80033.48,20.6,-0.40816,0.00016,25.48415]
[1777928786354,37.61,80033.48,20.6,-0.40816,0.00016,25.48415]
[1777928786491,37.61,80033.48,20.6,-0.40816,0.00016,25.48415]
[1777928786533,37.61,80033.48,20.6,-0.40816,0.00016,25.48415]
[1777928787657,37.61,80033.57,20.6,-0.40814,0.00016,25.48398]
[1777928787955,37.61,80040.7,20.6,-0.40702,0.00016,25.4691]
[1777928788099,37.61,80040.7,20.6,-0.40702,0.00016,25.4691]
[1777928788671,37.61,80040.7,20.6,-0.40702,0.00016,25.4691]
[1777928788772,37.61,80043.88,20.6,-0.40653,0.00016,25.46238]
[1777928789518,37.61,80043.88,20.6,-0.40653,0.00016,25.46238]
[1777928790436,37.61,80044.41,20.6,-0.40644,0.00016,25.46129]
[1777928794045,37.61,80048.94,20.6,-0.40572,0.00016,25.44781]
[1777928794047,37.61,80048.94,20.6,-0.40572,0.00016,25.44781]
[1777928795207,37.61,80057.07,20.6,-0.40444,0.00016,25.43025]
[1777928796373,37.61,80057.07,20.6,-0.40444,0.00016,25.43025]
[1777928798729,37.61,80057.76,20.6,-0.40433,0.00016,25.42876]
[1777928798826,37.61,80057.88,20.6,-0.40431,0.00016,25.4285]
[1777928799923,37.61,80057.88,20.6,-0.40431,0.00016,25.4285]
[1777928799951,37.61,80068.52,20.6,-0.40264,0.00016,25.40507]
[1777928800179,37.61,80068.52,20.6,-0.40264,0.00016,25.40507]
[1777928801603,37.61,80071.87,20.6,-0.40212,0.00016,25.39761]
[1777928804847,37.61,80073.21,20.6,-0.40191,0.00016,25.3946]
[1777928805216,37.61,80075.0,20.6,-0.40163,0.00016,25.39061]
[1777928805277,37.61,80072.03,20.6,-0.40209,0.00016,25.39726]
[1777928807753,37.61,80068.69,20.6,-0.40262,0.00016,25.40469]
[1777928808298,37.61,80062.01,20.6,-0.40366,0.00016,25.41941]
[1777928813332,37.61,80058.85,20.6,-0.40416,0.00016,25.42634]
[1777928818607,37.61,80059.47,20.6,-0.40406,0.00016,25.425]
[1777928820116,37.61,80058.05,20.6,-0.40429,0.00016,25.4281]
[1777928825417,37.61,80052.09,20.6,-0.40522,0.00016,25.44098]
[1777928830114,37.61,80052.2,20.6,-0.4052,0.00016,25.44072]
[1777928836493,37.61,80055.18,20.6,-0.40473,0.00016,25.43425]
[1777928841529,37.61,80055.18,20.6,-0.40473,0.00016,25.43424]
[1777928846564,37.61,80055.04,20.6,-0.40475,0.00016,25.43453]
[1777928851599,37.61,80055.69,20.6,-0.40464,0.00016,25.42933]
[1777928856634,37.61,80055.49,20.6,-0.40467,0.00016,25.42976]
[1777928861669,37.61,80055.72,20.6,-0.40463,0.00016,25.42925]
[1777928866704,37.61,80056.49,20.6,-0.40451,0.00016,25.42758]
[1777928869365,37.61,80056.46,20.6,-0.40452,0.00016,25.42764]
[1777928869817,37.61,80056.46,20.6,-0.40452,0.00016,25.42764]
[1777928869919,37.61,80060.04,20.6,-0.40395,0.00016,25.41984]
[1777928875767,37.61,80063.34,20.6,-0.40344,0.00016,25.41274]
[1777928880802,37.61,80063.73,20.6,-0.40339,0.00016,25.41202]
[1777928885837,37.62,80064.61,20.6,-0.40326,0.00016,25.41021]
[1777928888788,37.62,80066.81,20.6,-0.40292,0.00016,25.4054]
[1777928889678,37.62,80067.57,20.6,-0.4028,0.00016,25.40373]
[1777928892106,37.62,80070.78,20.6,-0.4023,0.00016,25.39664]
[1777928897922,37.62,80072.07,20.6,-0.4021,0.00016,25.39385]
[1777928902957,37.62,80073.75,20.6,-0.40184,0.00016,25.39015]
[1777928907992,37.63,80076.86,20.6,-0.40136,0.00016,25.38321]
[1777928911015,37.62,80085.64,20.6,-0.39997,0.00016,25.3595]
[1777928912323,37.62,80084.88,20.6,-0.40009,0.00016,25.36123]
[1777928918063,37.62,80087.07,20.6,-0.39974,0.00016,25.35614]
[1777928923037,37.62,80087.37,20.6,-0.39969,0.00016,25.35538]
[1777928923836,37.62,80088.94,20.6,-0.39945,0.00016,25.35176]
[1777928924585,37.62,80089.97,20.6,-0.39928,0.00016,25.34938]
[1777928930146,37.62,80089.16,20.6,-0.39941,0.00016,25.35117]
[1777928934320,37.62,80087.94,20.6,-0.39959,0.00016,25.35392]
[1777928936585,37.62,80087.3,20.6,-0.39969,0.00016,25.35536]
[1777928942231,37.61,80093.67,20.6,-0.39869,0.00016,25.34059]
[1777928945488,37.61,80096.01,20.6,-0.39832,0.00016,25.33509]
[1777928945489,37.61,80096.01,20.6,-0.39832,0.00016,25.33509]
[1777928945499,37.61,80096.01,20.6,-0.39832,0.00016,25.33509]
[1777928952300,37.61,80098.61,20.6,-0.39791,0.00016,25.329]
[1777928953748,37.61,80098.61,20.6,-0.39791,0.00016,25.329]
[1777928959350,37.61,80095.35,20.6,-0.39842,0.00016,25.33659]
[1777928961317,37.61,80094.73,20.6,-0.39852,0.00016,25.33803]
[1777928966399,37.61,80093.05,20.6,-0.39878,0.00016,25.3419]
[1777928970213,37.61,80090.22,20.6,-0.39922,0.00016,25.34842]
[1777928975461,37.61,80087.82,20.6,-0.39958,0.00016,25.35004]
[1777928980496,37.61,80088.89,20.6,-0.39941,0.00016,25.3475]
[1777928985532,37.6,80088.7,20.6,-0.39943,0.00016,25.34787]
[1777928990567,37.6,80088.82,20.6,-0.39941,0.00016,25.34753]
[1777928999629,37.6,80088.77,20.6,-0.39941,0.00016,25.34756]
[1777929012721,37.6,80088.32,20.6,-0.39948,0.00016,25.34852]
[1777929017756,37.6,80088.31,20.6,-0.39948,0.00016,25.34853]
[1777929025812,37.6,80088.23,20.6,-0.39949,0.00016,25.3487]
[1777929033869,37.6,80088.31,20.6,-0.39947,0.00016,25.34471]
[1777929036883,37.6,80088.36,20.6,-0.39946,0.00016,25.3446]
[1777929036900,37.6,80088.36,20.6,-0.39946,0.00016,25.3446]
[1777929036980,37.6,80088.36,20.6,-0.39946,0.00016,25.3446]
[1777929037025,37.6,80088.36,20.6,-0.39946,0.00016,25.3446]
[1777929037305,37.6,80088.36,20.6,-0.39946,0.00016,25.3446]
[1777929037341,37.6,80088.48,20.6,-0.39944,0.00016,25.34432]
[1777929037636,37.6,80088.48,20.6,-0.39944,0.00016,25.34432]
[1777929037832,37.6,80088.48,20.6,-0.39944,0.00016,25.34432]
[1777929037845,37.6,80088.48,20.6,-0.39944,0.00016,25.34432]
[1777929038055,37.6,80088.48,20.6,-0.39944,0.00016,25.34432]
[1777929038261,37.6,80088.48,20.6,-0.39944,0.00016,25.34432]
[1777929038266,37.6,80088.48,20.6,-0.39944,0.00016,25.34432]
[1777929038079,37.6,80113.02,20.6,-0.3956,0.00016,25.28668]
[1777929038840,37.6,80113.02,20.6,-0.3956,0.00016,25.28668]
[1777929039005,37.6,80113.02,20.6,-0.3956,0.00016,25.28668]
[1777929039105,37.6,80112.81,20.6,-0.39564,0.00016,25.28719]
[1777929039542,37.6,80112.81,20.6,-0.39564,0.00016,25.28719]
[1777929040262,37.6,80112.81,20.6,-0.39564,0.00016,25.28719]
[1777929040929,37.6,80112.73,20.6,-0.39565,0.00016,25.28739]
[1777929043439,37.6,80113.85,20.6,-0.39548,0.00016,25.28472]
[1777929047537,37.6,80114.12,20.6,-0.39544,0.00016,25.2841]
[1777929054013,37.6,80114.03,20.6,-0.39545,0.00016,25.28435]
[1777929056398,37.6,80113.84,20.6,-0.39548,0.00016,25.28481]
[1777929058905,37.6,80113.85,20.6,-0.39548,0.00016,25.2848]
[1777929059814,37.6,80113.69,20.6,-0.39551,0.00016,25.28518]
[1777929060525,37.6,80113.72,20.6,-0.3955,0.00016,25.28511]
[1777929062797,37.6,80113.74,20.6,-0.3955,0.00016,25.28507]
[1777929063998,37.6,80115.14,20.6,-0.39528,0.00016,25.28171]
[1777929065049,37.6,80117.12,20.6,-0.39497,0.00016,25.27695]
[1777929070881,37.6,80120.39,20.6,-0.39447,0.00016,25.26911]
[1777929075214,37.6,80120.5,20.6,-0.39445,0.00016,25.2689]
[1777929075436,37.6,80120.58,20.6,-0.39444,0.00016,25.26872]
[1777929075647,37.6,80120.58,20.6,-0.39444,0.00016,25.26872]
[1777929075709,37.6,80120.58,20.6,-0.39444,0.00016,25.26872]
[1777929076169,37.6,80130.84,20.6,-0.39284,0.00016,25.24364]
[1777929076601,37.6,80130.84,20.6,-0.39284,0.00016,25.24364]
[1777929077013,37.6,80130.84,20.6,-0.39284,0.00016,25.24364]
[1777929077176,37.6,80132.82,20.6,-0.39254,0.00016,25.23879]
[1777929077498,37.6,80132.82,20.6,-0.39254,0.00016,25.23879]
[1777929078183,37.6,80133.08,20.6,-0.3925,0.00016,25.23818]
[1777929080405,37.61,80132.51,20.6,-0.39259,0.00016,25.23966]
[1777929082682,37.61,80133.33,20.6,-0.39247,0.00016,25.2377]
[1777929083224,37.61,80133.33,20.6,-0.39247,0.00016,25.2377]
[1777929083851,37.61,80134.96,20.6,-0.39221,0.00016,25.23363]
[1777929084225,37.61,80135.35,20.6,-0.39215,0.00016,25.23263]
[1777929084956,37.61,80135.35,20.6,-0.39215,0.00016,25.23263]
[1777929085232,37.61,80135.49,20.6,-0.39213,0.00016,25.23232]
[1777929086462,37.61,80137.97,20.6,-0.39174,0.00016,25.22619]
[1777929087246,37.61,80138.45,20.6,-0.39167,0.00016,25.22497]
[1777929090674,37.61,80138.23,20.6,-0.3917,0.00016,25.22549]
[1777929091273,37.61,80138.2,20.6,-0.39169,0.00016,25.22175]
[1777929092164,37.61,80138.2,20.6,-0.39169,0.00016,25.22175]
[1777929092193,37.61,80138.2,20.6,-0.39169,0.00016,25.22175]
[1777929092368,37.61,80138.74,20.6,-0.39161,0.00016,25.22045]
[1777929093289,37.61,80140.75,20.6,-0.3913,0.00016,25.2154]
[1777929096770,37.61,80141.09,20.6,-0.39124,0.00016,25.21451]
[1777929098802,37.61,80141.35,20.6,-0.3912,0.00016,25.21381]
[1777929101210,37.6,80139.62,20.6,-0.39147,0.00016,25.2181]
[1777929104355,37.6,80139.74,20.6,-0.39144,0.00016,25.21775]
[1777929104394,37.6,80139.1,20.6,-0.39154,0.00016,25.21933]
[1777929105376,37.6,80132.09,20.6,-0.39264,0.00016,25.23679]
[1777929108015,37.61,80129.35,20.6,-0.39307,0.00016,25.24359]
[1777929110080,37.61,80126.22,20.6,-0.39356,0.00016,25.25134]
[1777929115447,37.61,80125.33,20.6,-0.39371,0.00016,25.25372]
[1777929121488,37.62,80125.68,20.6,-0.39366,0.00016,25.25304]
[1777929131559,37.62,80125.65,20.6,-0.39368,0.00016,25.2534]
[1777929137601,37.63,80126.17,20.6,-0.39361,0.00016,25.25229]
[1777929143263,37.63,80126.21,20.6,-0.39361,0.00016,25.25222]
[1777929146828,37.63,80126.34,20.6,-0.3936,0.00016,25.2521]
[1777929150765,37.63,80126.49,20.6,-0.39358,0.00016,25.25176]
[1777929159757,37.64,80126.19,20.6,-0.39363,0.00016,25.24901]
[1777929164793,37.64,80126.1,20.6,-0.39365,0.00016,25.24935]
[1777929170836,37.65,80126.17,20.6,-0.39365,0.00016,25.24932]
[1777929175870,37.65,80125.04,20.6,-0.39383,0.00016,25.25219]
[1777929176911,37.65,80125.04,20.6,-0.39383,0.00016,25.25219]
[1777929182920,37.65,80124.17,20.6,-0.39397,0.00016,25.25445]
[1777929187955,37.65,80123.76,20.6,-0.39404,0.00016,25.25555]
[1777929191480,37.66,80123.53,20.6,-0.39408,0.00016,25.25617]
[1777929191834,37.66,80123.53,20.6,-0.39408,0.00016,25.25617]
[1777929192399,37.66,80123.53,20.6,-0.39408,0.00016,25.25617]
[1777929192581,37.66,80119.61,20.6,-0.39469,0.00016,25.26569]
[1777929198025,37.66,80114.8,20.6,-0.39545,0.00016,25.27731]
[1777929203060,37.66,80114.31,20.6,-0.39552,0.00016,25.27851]
[1777929208095,37.66,80113.46,20.6,-0.39566,0.00016,25.28057]
[1777929210380,37.66,80112.49,20.6,-0.39581,0.00016,25.28289]
[1777929214779,37.66,80111.82,20.6,-0.3959,0.00016,25.28069]
[1777929215725,37.66,80110.78,20.6,-0.39606,0.00016,25.28317]
[1777929215733,37.66,80110.78,20.6,-0.39606,0.00016,25.28317]
[1777929217267,37.66,80106.75,20.6,-0.39669,0.00016,25.29274]
[1777929217305,37.66,80092.46,20.6,-0.39892,0.00016,25.32614]
[1777929217829,37.66,80092.46,20.6,-0.39892,0.00016,25.32614]
[1777929222198,37.66,80088.73,20.6,-0.3995,0.00016,25.3347]
[1777929223136,37.66,80088.73,20.6,-0.3995,0.00016,25.3347]
[1777929225073,37.66,80088.67,20.6,-0.39951,0.00016,25.33484]
[1777929225114,37.66,80088.67,20.6,-0.39951,0.00016,25.33484]
[1777929230259,37.66,80093.68,20.6,-0.39873,0.00016,25.32326]
[1777929235294,37.66,80092.26,20.6,-0.39895,0.00016,25.32648]
[1777929247380,37.65,80092.36,20.6,-0.39893,0.00016,25.32616]
[1777929253421,37.65,80092.57,20.6,-0.39889,0.00016,25.32563]
[1777929258458,37.65,80092.48,20.6,-0.3989,0.00016,25.3258]
[1777929260277,37.65,80092.55,20.6,-0.39889,0.00016,25.32564]
[1777929260298,37.65,80092.55,20.6,-0.39889,0.00016,25.32564]
[1777929260331,37.65,80092.55,20.6,-0.39889,0.00016,25.32564]
[1777929260538,37.65,80092.55,20.6,-0.39889,0.00016,25.32564]
[1777929260471,37.65,80099.84,20.6,-0.39775,0.00016,25.30868]
[1777929262743,37.65,80105.26,20.6,-0.3969,0.00016,25.29591]
[1777929265803,37.65,80107.28,20.6,-0.39659,0.00016,25.2911]
[1777929271549,37.65,80108.05,20.6,-0.39645,0.00016,25.28544]
[1777929280611,37.65,80108.01,20.6,-0.39646,0.00016,25.2855]
[1777929286654,37.65,80107.29,20.6,-0.39657,0.00016,25.2872]
[1777929291689,37.65,80107.68,20.6,-0.39651,0.00016,25.28627]
[1777929296724,37.65,80107.69,20.6,-0.39651,0.00016,25.28624]
[1777929300711,37.65,80109.97,20.6,-0.39615,0.00016,25.28083]
[1777929310476,37.65,80108.65,20.6,-0.39636,0.00016,25.28397]
[1777929311959,37.65,80113.93,20.6,-0.39553,0.00016,25.27139]
[1777929312213,37.65,80113.93,20.6,-0.39553,0.00016,25.27139]
[1777929313337,37.65,80115.28,20.6,-0.39532,0.00016,25.26816]
[1777929313729,37.65,80119.98,20.6,-0.39459,0.00016,25.25687]
[1777929314115,37.65,80119.98,20.6,-0.39459,0.00016,25.25687]
[1777929314662,37.65,80120.96,20.6,-0.39444,0.00016,25.2545]
[1777929316547,37.65,80120.12,20.6,-0.39457,0.00016,25.25655]
[1777929319152,37.65,80120.12,20.6,-0.39457,0.00016,25.2566]
[1777929322087,37.65,80120.21,20.6,-0.39456,0.00016,25.25644]
[1777929323835,37.65,80120.53,20.6,-0.39452,0.00016,25.2557]
[1777929330962,37.66,80119.58,20.6,-0.39467,0.00016,25.25813]
[1777929331675,37.66,80119.58,20.6,-0.39467,0.00016,25.25813]
[1777929333011,37.66,80115.64,20.6,-0.39527,0.00016,25.26383]
[1777929339017,37.66,80116.93,20.6,-0.39508,0.00016,25.26081]
[1777929344053,37.66,80117.15,20.6,-0.39505,0.00016,25.26034]
[1777929349088,37.66,80117.18,20.6,-0.39504,0.00016,25.26033]
[1777929350246,37.66,80117.18,20.6,-0.39504,0.00016,25.26033]
[1777929350929,37.66,80117.18,20.6,-0.39505,0.00016,25.26034]
[1777929353321,37.66,80117.18,20.6,-0.39505,0.00016,25.26035]
[1777929359159,37.66,80117.11,20.6,-0.39506,0.00016,25.26062]
[1777929367215,37.67,80117.24,20.6,-0.39505,0.00016,25.2604]
[1777929372089,37.67,80117.2,20.6,-0.39506,0.00016,25.26053]
[1777929373266,37.67,80117.2,20.6,-0.39506,0.00016,25.26056]
[1777929373439,37.67,80117.2,20.6,-0.39506,0.00016,25.26056]
[1777929373450,37.67,80117.2,20.6,-0.39506,0.00016,25.26056]
[1777929374566,37.67,80117.2,20.6,-0.39506,0.00016,25.26059]
[1777929374682,37.67,80117.2,20.6,-0.39506,0.00016,25.2606]
[1777929374706,37.67,80117.2,20.6,-0.39506,0.00016,25.2606]
[1777929381313,37.67,80116.52,20.6,-0.39517,0.00016,25.2623]
[1777929386348,37.67,80117.08,20.6,-0.39509,0.00016,25.26102]
[1777929391383,37.67,80117.29,20.6,-0.39504,0.00016,25.25676]
[1777929397319,37.67,80117.22,20.6,-0.39506,0.00016,25.25698]
[1777929402461,37.68,80120.38,20.6,-0.39457,0.00016,25.24947]
[1777929407559,37.68,80119.93,20.6,-0.39465,0.00016,25.25065]
[1777929413727,37.68,80120.21,20.6,-0.39461,0.00016,25.25003]
[1777929413963,37.68,80120.21,20.6,-0.39461,0.00016,25.25003]
[1777929414051,37.68,80120.21,20.6,-0.39461,0.00016,25.25003]
[1777929414176,37.68,80120.21,20.6,-0.39461,0.00016,25.25003]
[1777929414608,37.68,80108.82,20.6,-0.39638,0.00016,25.27734]
[1777929417187,37.68,80106.11,20.6,-0.39681,0.00016,25.28375]
[1777929419546,37.68,80106.14,20.6,-0.3968,0.00016,25.28367]
[1777929421663,37.68,80106.0,20.6,-0.39682,0.00016,25.28399]
[1777929423671,37.68,80097.99,20.6,-0.39807,0.00016,25.30275]
[1777929425684,37.68,80097.41,20.6,-0.39816,0.00016,25.30408]
[1777929428029,37.68,80092.03,20.6,-0.399,0.00016,25.31649]
[1777929430767,37.68,80090.43,20.6,-0.39925,0.00016,25.32015]
[1777929430830,37.68,80088.98,20.6,-0.39947,0.00016,25.32348]
[1777929436762,37.67,80084.28,20.6,-0.4002,0.00016,25.33407]
[1777929442804,37.67,80084.24,20.6,-0.4002,0.00016,25.33401]
[1777929447935,37.67,80085.57,20.6,-0.39998,0.00016,25.33087]
[1777929448036,37.67,80085.49,20.6,-0.39999,0.00016,25.33103]
[1777929453881,37.67,80084.09,20.6,-0.4002,0.00016,25.33046]
[1777929459223,37.67,80084.22,20.6,-0.40018,0.00016,25.33019]
[1777929466563,37.67,80083.07,20.6,-0.40037,0.00016,25.33285]
[1777929468896,37.67,80078.66,20.6,-0.40106,0.00016,25.34288]
[1777929469057,37.67,80078.66,20.6,-0.40106,0.00016,25.34288]
[1777929480097,37.67,80078.39,20.6,-0.40111,0.00016,25.34367]
[1777929482002,37.68,80078.5,20.6,-0.4011,0.00016,25.34343]
[1777929482104,37.68,80078.5,20.6,-0.4011,0.00016,25.34345]
[1777929483038,37.68,80078.5,20.6,-0.4011,0.00016,25.34345]
[1777929483048,37.68,80078.5,20.6,-0.4011,0.00016,25.34345]
[1777929483113,37.68,80078.5,20.6,-0.4011,0.00016,25.34345]
[1777929484340,37.67,80073.16,20.6,-0.40193,0.00016,25.3554]
[1777929491175,37.67,80066.56,20.6,-0.40296,0.00016,25.36992]
[1777929492467,37.67,80066.56,20.6,-0.40296,0.00016,25.36992]
[1777929496300,37.67,80072.42,20.6,-0.40203,0.00016,25.35685]
[1777929502252,37.67,80078.69,20.6,-0.40105,0.00016,25.34271]
[1777929504302,37.67,80078.69,20.6,-0.40105,0.00016,25.34271]
[1777929504939,37.67,80079.24,20.6,-0.40096,0.00016,25.34146]
[1777929505272,37.67,80078.96,20.6,-0.401,0.00016,25.34208]
[1777929507001,37.67,80079.17,20.6,-0.40097,0.00016,25.34161]
[1777929507286,37.67,80079.09,20.6,-0.40098,0.00016,25.3418]
[1777929513329,37.67,80078.45,20.6,-0.40107,0.00016,25.33938]
[1777929519371,37.66,80078.51,20.6,-0.40106,0.00016,25.33918]
[1777929524406,37.66,80078.24,20.6,-0.40109,0.00016,25.33973]
[1777929530449,37.66,80075.93,20.6,-0.40145,0.00016,25.34486]
[1777929535484,37.66,80078.39,20.6,-0.40106,0.00016,25.33925]
[1777929542533,37.66,80078.71,20.6,-0.40101,0.00016,25.33845]
[1777929547568,37.65,80078.78,20.6,-0.40099,0.00016,25.33823]
[1777929552603,37.65,80078.53,20.6,-0.40103,0.00016,25.33874]
[1777929557638,37.65,80078.28,20.6,-0.40106,0.00016,25.33923]
[1777929563680,37.65,80080.42,20.6,-0.40072,0.00016,25.33433]
[1777929569722,37.65,80079.72,20.6,-0.40083,0.00016,25.33585]
[1777929574757,37.65,80080.62,20.6,-0.40067,0.00016,25.32997]
[1777929579792,37.64,80080.44,20.6,-0.4007,0.00016,25.33033]
[1777929584827,37.64,80080.65,20.6,-0.40066,0.00016,25.32982]
[1777929585350,37.64,80080.65,20.6,-0.40066,0.00016,25.32982]
[1777929586841,37.64,80080.61,20.6,-0.40067,0.00016,25.32992]
[1777929591876,37.65,80080.96,20.6,-0.40062,0.00016,25.32917]
[1777929593890,37.65,80089.26,20.6,-0.39932,0.00016,25.31022]
[1777929598925,37.64,80091.44,20.6,-0.39898,0.00016,25.30516]
[1777929600016,37.64,80091.44,20.6,-0.39898,0.00016,25.30516]
[1777929606509,37.64,80095.11,20.6,-0.3984,0.00016,25.29658]
[1777929606858,37.64,80095.11,20.6,-0.3984,0.00016,25.29658]
[1777929611722,37.64,80094.87,20.6,-0.39843,0.00016,25.29706]
[1777929617051,37.64,80096.23,20.6,-0.39821,0.00016,25.2938]
[1777929622086,37.64,80098.78,20.6,-0.39781,0.00016,25.28778]
[1777929630141,37.63,80099.07,20.6,-0.39776,0.00016,25.28701]
[1777929632555,37.63,80099.07,20.6,-0.39776,0.00016,25.28701]
[1777929632606,37.63,80099.07,20.6,-0.39776,0.00016,25.28701]
[1777929638198,37.63,80098.87,20.6,-0.39777,0.00016,25.28357]
[1777929643232,37.63,80099.36,20.6,-0.39769,0.00016,25.28237]
[1777929649274,37.63,80099.38,20.6,-0.39768,0.00016,25.28226]
[1777929654310,37.63,80099.25,20.6,-0.3977,0.00016,25.28251]
[1777929660352,37.63,80099.2,20.6,-0.39771,0.00016,25.28257]
[1777929665386,37.62,80099.13,20.6,-0.39771,0.00016,25.28268]
[1777929670422,37.62,80099.0,20.6,-0.39773,0.00016,25.28294]
[1777929675457,37.62,80098.77,20.6,-0.39776,0.00016,25.28343]
[1777929680492,37.62,80098.36,20.6,-0.39783,0.00016,25.28433]
[1777929685527,37.62,80099.25,20.6,-0.39768,0.00016,25.28222]
[1777929690563,37.62,80099.38,20.6,-0.39766,0.00016,25.28188]
[1777929692648,37.62,80099.34,20.6,-0.39766,0.00016,25.27816]
[1777929698619,37.62,80099.21,20.6,-0.39767,0.00016,25.27839]
[1777929703653,37.62,80099.84,20.6,-0.39757,0.00016,25.27686]
[1777929708689,37.61,80099.88,20.6,-0.39756,0.00016,25.27672]
[1777929710051,37.61,80099.92,20.6,-0.39755,0.00016,25.27662]
[1777929715738,37.61,80100.13,20.6,-0.39752,0.00016,25.27607]
[1777929719978,37.61,80100.44,20.6,-0.39747,0.00016,25.27532]
[1777929720082,37.61,80100.45,20.6,-0.39747,0.00016,25.27528]
[1777929720089,37.61,80100.45,20.6,-0.39747,0.00016,25.27528]
[1777929720325,37.61,80100.45,20.6,-0.39747,0.00016,25.27528]
[1777929720773,37.61,80111.47,20.6,-0.39574,0.00016,25.24914]
[1777929721277,37.61,80111.47,20.6,-0.39574,0.00016,25.24914]
[1777929721489,37.61,80111.47,20.6,-0.39574,0.00016,25.24914]
[1777929725261,37.61,80115.99,20.6,-0.39504,0.00016,25.23833]
[1777929732857,37.62,80115.7,20.6,-0.39509,0.00016,25.23914]
[1777929736631,37.62,80116.5,20.6,-0.39497,0.00016,25.23726]
[1777929737348,37.62,80117.41,20.6,-0.39483,0.00016,25.23508]
[1777929737891,37.62,80123.93,20.6,-0.39381,0.00016,25.21927]
[1777929742927,37.62,80125.71,20.6,-0.39354,0.00016,25.21508]
[1777929744217,37.62,80125.85,20.6,-0.39352,0.00016,25.21477]
[1777929745585,37.62,80124.42,20.6,-0.39375,0.00016,25.2183]
[1777929754004,37.63,80123.77,20.6,-0.39385,0.00016,25.21632]
[1777929759039,37.63,80123.67,20.6,-0.39387,0.00016,25.21669]
[1777929761937,37.63,80123.71,20.6,-0.39387,0.00016,25.21662]
[1777929762000,37.63,80123.71,20.6,-0.39387,0.00016,25.21662]
[1777929762272,37.63,80123.67,20.6,-0.39388,0.00016,25.21677]
[1777929767658,37.64,80125.03,20.6,-0.39367,0.00016,25.21357]
[1777929773137,37.64,80125.26,20.6,-0.39365,0.00016,25.21322]
[1777929776930,37.64,80125.66,20.6,-0.39359,0.00016,25.21231]
[1777929776988,37.64,80125.66,20.6,-0.39359,0.00016,25.21231]
[1777929777027,37.64,80125.66,20.6,-0.39359,0.00016,25.21231]
[1777929777284,37.64,80125.48,20.6,-0.39362,0.00016,25.21281]
[1777929777673,37.64,80125.48,20.6,-0.39362,0.00016,25.21281]
[1777929777752,37.64,80134.26,20.6,-0.39225,0.00016,25.19121]
[1777929778284,37.64,80134.26,20.6,-0.39225,0.00016,25.19121]
[1777929778890,37.64,80142.24,20.6,-0.39101,0.00016,25.17127]
[1777929783393,37.64,80144.03,20.6,-0.39073,0.00016,25.16674]
[1777929789252,37.64,80145.87,20.6,-0.39044,0.00016,25.16203]
[1777929791981,37.64,80145.87,20.6,-0.39044,0.00016,25.16203]
[1777929796105,37.64,80143.38,20.6,-0.39082,0.00016,25.16824]
[1777929799270,37.64,80143.66,20.6,-0.39077,0.00016,25.1675]
[1777929799315,37.64,80143.66,20.6,-0.39077,0.00016,25.1675]
[1777929804359,37.64,80148.32,20.6,-0.39005,0.00016,25.1557]
[1777929805240,37.64,80148.32,20.6,-0.39005,0.00016,25.1557]
[1777929805300,37.64,80148.32,20.6,-0.39005,0.00016,25.1557]
[1777929805434,37.64,80148.32,20.6,-0.39005,0.00016,25.1557]
[1777929807131,37.64,80152.52,20.6,-0.38939,0.00016,25.14502]
[1777929807136,37.64,80152.52,20.6,-0.38939,0.00016,25.14502]
[1777929807202,37.64,80152.52,20.6,-0.38939,0.00016,25.14502]
[1777929807626,37.64,80152.52,20.6,-0.38939,0.00016,25.14502]
[1777929807684,37.64,80161.06,20.6,-0.38807,0.00016,25.12312]
[1777929808572,37.64,80161.06,20.6,-0.38807,0.00016,25.12312]
[1777929808599,37.64,80161.06,20.6,-0.38807,0.00016,25.12312]
[1777929808777,37.64,80161.06,20.6,-0.38807,0.00016,25.12312]
[1777929808857,37.64,80161.06,20.6,-0.38807,0.00016,25.12312]
[1777929809028,37.64,80161.06,20.6,-0.38807,0.00016,25.12312]
[1777929809085,37.64,80161.06,20.6,-0.38807,0.00016,25.12312]
[1777929809086,37.64,80170.13,20.6,-0.38666,0.00016,25.09952]
[1777929809182,37.64,80170.13,20.6,-0.38666,0.00016,25.09952]
[1777929809198,37.64,80170.13,20.6,-0.38666,0.00016,25.09952]
[1777929809261,37.64,80170.13,20.6,-0.38666,0.00016,25.09952]
[1777929809611,37.64,80170.13,20.6,-0.38666,0.00016,25.09952]
[1777929809655,37.64,80170.13,20.6,-0.38666,0.00016,25.09952]
[1777929809928,37.64,80170.13,20.6,-0.38666,0.00016,25.09952]
[1777929809953,37.64,80184.48,20.6,-0.38443,0.00015,25.06156]
[1777929810563,37.64,80184.48,20.6,-0.38443,0.00015,25.06156]
[1777929810578,37.64,80184.48,20.6,-0.38443,0.00015,25.06156]
[1777929810647,37.64,80184.48,20.6,-0.38443,0.00015,25.06156]
[1777929810681,37.64,80184.48,20.6,-0.38443,0.00015,25.06156]
[1777929810686,37.64,80191.67,20.6,-0.38332,0.00015,25.04226]
[1777929811563,37.64,80191.67,20.6,-0.38332,0.00015,25.04226]
[1777929811811,37.64,80191.67,20.6,-0.38332,0.00015,25.04226]
[1777929812089,37.64,80191.67,20.6,-0.38332,0.00015,25.04226]
[1777929812219,37.64,80197.6,20.6,-0.38239,0.00015,25.02229]
[1777929812747,37.64,80197.6,20.6,-0.38239,0.00015,25.02229]
[1777929812832,37.64,80197.6,20.6,-0.38239,0.00015,25.02229]
[1777929812931,37.64,80208.86,20.6,-0.38065,0.00015,24.99143]
[1777929813303,37.64,80208.86,20.6,-0.38065,0.00015,24.99143]
[1777929813414,37.64,80208.86,20.6,-0.38065,0.00015,24.99143]
[1777929815440,37.64,80206.88,20.6,-0.38096,0.00015,24.99691]
[1777929815963,37.64,80206.88,20.6,-0.38096,0.00015,24.99691]
[1777929816885,37.64,80210.58,20.6,-0.38039,0.00015,24.98672]
[1777929817076,37.64,80210.58,20.6,-0.38039,0.00015,24.98672]
[1777929820913,37.64,80209.14,20.6,-0.38061,0.00015,24.99076]
[1777929822673,37.64,80207.65,20.6,-0.38084,0.00015,24.99491]
[1777929824948,37.64,80207.46,20.6,-0.38087,0.00015,24.99547]
[1777929825432,37.64,80207.63,20.6,-0.38085,0.00015,24.99503]
[1777929829177,37.64,80212.61,20.6,-0.38009,0.00015,24.98132]
[1777929829188,37.64,80212.61,20.6,-0.38009,0.00015,24.98132]
[1777929833483,37.64,80217.14,20.6,-0.37939,0.00015,24.96884]
[1777929833579,37.64,80217.14,20.6,-0.37939,0.00015,24.96884]
[1777929833665,37.64,80217.14,20.6,-0.37939,0.00015,24.96884]
[1777929833902,37.64,80217.14,20.6,-0.37939,0.00015,24.96884]
[1777929833944,37.64,80217.14,20.6,-0.37939,0.00015,24.96884]
[1777929834073,37.64,80223.78,20.6,-0.37837,0.00015,24.95021]
[1777929834189,37.64,80223.78,20.6,-0.37837,0.00015,24.95021]
[1777929834851,37.64,80235.37,20.6,-0.37659,0.00015,24.91729]
[1777929835583,37.64,80242.22,20.6,-0.37553,0.00015,24.89758]
[1777929836210,37.64,80242.22,20.6,-0.37553,0.00015,24.89758]
[1777929836860,37.64,80242.22,20.6,-0.37553,0.00015,24.89758]
[1777929838821,37.64,80249.82,20.6,-0.37437,0.00015,24.87552]
[1777929840137,37.64,80246.17,20.6,-0.37493,0.00015,24.88614]
[1777929840586,37.64,80242.34,20.6,-0.37552,0.00015,24.89723]
[1777929840712,37.64,80242.34,20.6,-0.37552,0.00015,24.89723]
[1777929840788,37.64,80242.34,20.6,-0.37552,0.00015,24.89723]
[1777929842618,37.64,80235.93,20.6,-0.3765,0.00015,24.91563]
[1777929843328,37.64,80229.96,20.6,-0.37742,0.00015,24.93264]
[1777929843767,37.64,80229.96,20.6,-0.37742,0.00015,24.93264]
[1777929844018,37.64,80229.96,20.6,-0.37742,0.00015,24.93264]
[1777929844107,37.64,80228.9,20.6,-0.37758,0.00015,24.93567]
[1777929846506,37.64,80230.43,20.6,-0.37735,0.00015,24.93138]
[1777929846659,37.64,80229.17,20.6,-0.37754,0.00015,24.93502]
[1777929847763,37.64,80229.17,20.6,-0.37754,0.00015,24.93502]
[1777929847852,37.64,80229.24,20.6,-0.37753,0.00015,24.93478]
[1777929854946,37.65,80231.8,20.6,-0.37715,0.00015,24.9278]
[1777929855034,37.65,80231.8,20.6,-0.37716,0.00015,24.92797]
[1777929855725,37.65,80241.01,20.6,-0.37575,0.00015,24.9016]
[1777929858810,37.65,80240.0,20.6,-0.3759,0.00015,24.90447]
[1777929862489,37.65,80249.26,20.6,-0.37448,0.00015,24.87762]
[1777929862557,37.65,80249.26,20.6,-0.37448,0.00015,24.87762]
[1777929862583,37.65,80249.26,20.6,-0.37448,0.00015,24.87762]
[1777929863041,37.65,80249.26,20.6,-0.37448,0.00015,24.87762]
[1777929863094,37.65,80249.26,20.6,-0.37448,0.00015,24.87762]
[1777929863154,37.65,80264.41,20.6,-0.37215,0.00015,24.83308]
[1777929863287,37.65,80264.41,20.6,-0.37215,0.00015,24.83308]
[1777929864109,37.65,80278.78,20.6,-0.36996,0.00015,24.79004]
[1777929864459,37.65,80278.78,20.6,-0.36996,0.00015,24.79004]
[1777929864465,37.65,80278.78,20.6,-0.36996,0.00015,24.79004]
[1777929864473,37.65,80278.78,20.6,-0.36996,0.00015,24.79004]
[1777929864966,37.65,80278.78,20.6,-0.36996,0.00015,24.79004]
[1777929869178,37.65,80277.49,20.6,-0.37016,0.00015,24.79407]
[1777929869219,37.65,80277.49,20.6,-0.37016,0.00015,24.79407]
[1777929874867,37.69,80272.09,20.6,-0.37107,0.00015,24.80859]
[1777929875811,37.69,80272.09,20.6,-0.37107,0.00015,24.80859]
[1777929875865,37.69,80272.09,20.6,-0.37107,0.00015,24.80859]
[1777929876883,37.69,80271.89,20.6,-0.37112,0.00015,24.80954]
[1777929883930,37.69,80265.31,20.6,-0.37213,0.00015,24.8293]
[1777929888692,37.69,80264.79,20.6,-0.37221,0.00015,24.83087]
[1777929895810,37.7,80264.91,20.6,-0.3722,0.00015,24.83061]
[1777929901050,37.7,80264.85,20.6,-0.37221,0.00015,24.83088]
[1777929902160,37.7,80264.85,20.6,-0.37221,0.00015,24.83088]
[1777929905482,37.7,80265.96,20.6,-0.37204,0.00015,24.82763]
[1777929906839,37.7,80266.57,20.6,-0.37195,0.00015,24.82583]
[1777929908543,37.7,80265.94,20.6,-0.37205,0.00015,24.82773]
[1777929914143,37.7,80265.53,20.6,-0.37211,0.00015,24.829]
[1777929914317,37.7,80265.53,20.6,-0.37211,0.00015,24.829]
[1777929914934,37.7,80265.53,20.6,-0.37211,0.00015,24.829]
[1777929915481,37.7,80265.68,20.6,-0.37209,0.00015,24.82856]
[1777929916406,37.7,80265.61,20.6,-0.3721,0.00015,24.82878]
[1777929918884,37.7,80265.64,20.6,-0.3721,0.00015,24.82871]
[1777929924212,37.7,80265.14,20.6,-0.37218,0.00015,24.83025]
[1777929927043,37.7,80264.16,20.6,-0.37233,0.00015,24.83317]
[1777929927064,37.7,80264.16,20.6,-0.37233,0.00015,24.83317]
[1777929927123,37.7,80264.16,20.6,-0.37233,0.00015,24.83317]
[1777929927863,37.7,80264.16,20.6,-0.37233,0.00015,24.83317]
[1777929927869,37.7,80264.16,20.6,-0.37233,0.00015,24.83317]
[1777929929237,37.7,80277.21,20.6,-0.37033,0.00015,24.79426]
[1777929929760,37.7,80277.21,20.6,-0.37033,0.00015,24.79426]
[1777929930423,37.7,80281.63,20.6,-0.36966,0.00015,24.78097]
[1777929931148,37.7,80281.63,20.6,-0.36966,0.00015,24.78097]
[1777929931206,37.7,80281.63,20.6,-0.36966,0.00015,24.78097]
[1777929932695,37.7,80282.36,20.6,-0.36954,0.00015,24.77497]
[1777929933917,37.7,80282.7,20.6,-0.36949,0.00015,24.77398]
[1777929936277,37.71,80283.21,20.6,-0.36942,0.00015,24.77257]
[1777929938569,37.71,80284.03,20.6,-0.3693,0.00015,24.77017]
[1777929942373,37.71,80284.8,20.6,-0.36919,0.00015,24.76801]
[1777929943030,37.71,80284.8,20.6,-0.36919,0.00015,24.76801]
[1777929948286,37.71,80285.56,20.6,-0.36908,0.00015,24.76592]
[1777929948314,37.71,80285.56,20.6,-0.36908,0.00015,24.76592]
[1777929948539,37.71,80285.56,20.6,-0.36908,0.00015,24.76592]
[1777929949387,37.71,80271.45,20.6,-0.37124,0.00015,24.80851]
[1777929954422,37.72,80267.92,20.6,-0.37178,0.00015,24.81907]
[1777929957283,37.72,80266.58,20.6,-0.37198,0.00015,24.82306]
[1777929958248,37.72,80266.58,20.6,-0.37198,0.00015,24.82306]
[1777929964494,37.72,80266.07,20.6,-0.37207,0.00015,24.82463]
[1777929971149,37.72,80266.02,20.6,-0.37207,0.00015,24.8248]
[1777929976577,37.72,80262.13,20.6,-0.37267,0.00015,24.83632]
[1777929979709,37.72,80262.1,20.6,-0.37267,0.00015,24.8364]
[1777929980769,37.72,80261.86,20.6,-0.37271,0.00015,24.83711]
[1777929980869,37.72,80261.86,20.6,-0.37271,0.00015,24.83711]
[1777929981784,37.72,80261.3,20.6,-0.3728,0.00015,24.83875]
[1777929981803,37.72,80252.02,20.6,-0.37422,0.00015,24.86593]
[1777929983223,37.72,80252.02,20.6,-0.37422,0.00015,24.86593]
[1777929983227,37.72,80252.02,20.6,-0.37422,0.00015,24.86593]
[1777929983274,37.72,80251.91,20.6,-0.37423,0.00015,24.86621]
[1777929985264,37.72,80250.12,20.6,-0.3745,0.00015,24.87142]
[1777929986083,37.72,80248.26,20.6,-0.37479,0.00015,24.87689]
[1777929986184,37.72,80260.35,20.6,-0.37295,0.00015,24.84174]
[1777929989984,37.72,80264.28,20.6,-0.37235,0.00015,24.83015]
[1777929995712,37.72,80264.68,20.6,-0.37227,0.00015,24.82512]
[1777930006789,37.72,80264.79,20.6,-0.37226,0.00015,24.82486]
[1777930011823,37.72,80264.75,20.6,-0.37227,0.00015,24.825]
[1777930013734,37.72,80264.79,20.6,-0.37226,0.00015,24.82489]
[1777930013831,37.72,80264.79,20.6,-0.37226,0.00015,24.82489]
[1777930014261,37.72,80264.79,20.6,-0.37226,0.00015,24.82489]
[1777930014846,37.72,80249.48,20.6,-0.3746,0.00015,24.86976]
[1777930023236,37.73,80247.1,20.6,-0.37498,0.00015,24.87693]
[1777930023935,37.73,80247.09,20.6,-0.375,0.00015,24.87723]
[1777930032975,37.74,80243.79,20.6,-0.37553,0.00015,24.88744]
[1777930033585,37.74,80243.79,20.6,-0.37553,0.00015,24.88744]
[1777930033982,37.74,80235.09,20.6,-0.37687,0.00015,24.91241]
[1777930034357,37.74,80235.09,20.6,-0.37687,0.00015,24.91241]
[1777930040024,37.75,80231.12,20.6,-0.37749,0.00015,24.92395]
[1777930045058,37.75,80231.26,20.6,-0.37748,0.00015,24.92375]
[1777930050094,37.75,80232.07,20.6,-0.37737,0.00015,24.92166]
[1777930055129,37.76,80231.84,20.6,-0.3774,0.00015,24.91867]
[1777930062179,37.76,80231.25,20.6,-0.37751,0.00015,24.9207]
[1777930068221,37.77,80231.17,20.6,-0.37753,0.00015,24.9212]
[1777930072201,37.77,80229.93,20.6,-0.37773,0.00015,24.92485]
[1777930072312,37.77,80229.93,20.6,-0.37773,0.00015,24.92485]
[1777930073071,37.77,80229.19,20.6,-0.37784,0.00015,24.92698]
[1777930073173,37.77,80229.19,20.6,-0.37784,0.00015,24.92698]
[1777930073232,37.77,80229.19,20.6,-0.37784,0.00015,24.92698]
[1777930073468,37.77,80224.19,20.6,-0.37861,0.00015,24.94107]
[1777930078308,37.78,80220.6,20.6,-0.37917,0.00015,24.95122]
[1777930081024,37.78,80219.29,20.6,-0.37938,0.00015,24.95496]
[1777930081703,37.78,80216.55,20.6,-0.3798,0.00015,24.96259]
[1777930081714,37.78,80216.55,20.6,-0.3798,0.00015,24.96259]
[1777930082369,37.78,80216.55,20.6,-0.3798,0.00015,24.96259]
[1777930084442,37.78,80213.16,20.6,-0.38032,0.00015,24.97203]
[1777930090376,37.78,80209.19,20.6,-0.38094,0.00015,24.98307]
[1777930090887,37.78,80209.19,20.6,-0.38094,0.00015,24.98307]
[1777930093935,37.78,80207.57,20.6,-0.38119,0.00015,24.98755]
[1777930099445,37.78,80207.38,20.6,-0.38122,0.00015,24.98811]
[1777930099458,37.78,80207.38,20.6,-0.38122,0.00015,24.98811]
[1777930099497,37.78,80207.38,20.6,-0.38122,0.00015,24.98811]
[1777930100447,37.78,80217.38,20.6,-0.37969,0.00015,24.96056]
[1777930103926,37.78,80217.67,20.6,-0.37964,0.00015,24.95981]
[1777930105033,37.78,80217.85,20.6,-0.37962,0.00015,24.95934]
[1777930105067,37.78,80217.85,20.6,-0.37962,0.00015,24.95934]
[1777930105116,37.78,80217.85,20.6,-0.37962,0.00015,24.95934]
[1777930106489,37.78,80209.75,20.6,-0.38087,0.00015,24.98177]
[1777930112530,37.79,80210.02,20.6,-0.38081,0.00015,24.97725]
[1777930117565,37.79,80212.55,20.6,-0.38043,0.00015,24.97037]
[1777930123608,37.79,80212.5,20.6,-0.38044,0.00015,24.97061]
[1777930128643,37.79,80208.94,20.6,-0.38099,0.00015,24.98047]
[1777930133677,37.79,80207.88,20.6,-0.38116,0.00015,24.98342]
[1777930139720,37.79,80208.02,20.6,-0.38114,0.00015,24.98307]
[1777930145762,37.79,80207.01,20.6,-0.38129,0.00015,24.98585]
[1777930150797,37.79,80205.89,20.6,-0.38147,0.00015,24.98891]
[1777930155832,37.79,80204.19,20.6,-0.38173,0.00015,24.99353]
[1777930161873,37.79,80202.84,20.6,-0.38193,0.00015,24.99717]
[1777930163888,37.79,80196.11,20.6,-0.38297,0.00015,25.01537]
[1777930168290,37.79,80196.39,20.6,-0.38292,0.00015,25.01456]
[1777930171114,37.79,80193.26,20.6,-0.3834,0.00015,25.02292]
[1777930171215,37.79,80190.77,20.6,-0.38377,0.00015,25.02572]
[1777930176212,37.79,80187.13,20.6,-0.38434,0.00015,25.03555]
[1777930182014,37.79,80187.29,20.6,-0.38432,0.00015,25.03531]
[1777930188056,37.8,80187.59,20.6,-0.38428,0.00015,25.03469]
[1777930191076,37.8,80195.69,20.6,-0.38304,0.00015,25.01311]
[1777930196113,37.8,80196.63,20.6,-0.38291,0.00015,25.01079]
[1777930201149,37.81,80196.78,20.6,-0.3829,0.00015,25.01061]
[1777930207191,37.81,80196.28,20.6,-0.38299,0.00015,25.0122]
[1777930210775,37.82,80196.12,20.6,-0.38302,0.00015,25.01275]
[1777930210823,37.82,80196.12,20.6,-0.38302,0.00015,25.01275]
[1777930211293,37.82,80203.38,20.6,-0.3819,0.00015,24.99315]
[1777930212605,37.82,80209.51,20.6,-0.38096,0.00015,24.97639]
[1777930212620,37.82,80209.51,20.6,-0.38096,0.00015,24.97639]
[1777930212673,37.82,80209.51,20.6,-0.38096,0.00015,24.97639]
[1777930212685,37.82,80209.51,20.6,-0.38096,0.00015,24.97639]
[1777930212828,37.82,80209.51,20.6,-0.38096,0.00015,24.97639]
[1777930213233,37.82,80216.15,20.6,-0.37994,0.00015,24.95809]
[1777930214021,37.82,80216.15,20.6,-0.37994,0.00015,24.95809]
[1777930219275,37.82,80223.14,20.6,-0.37887,0.00015,24.93877]
[1777930221487,37.82,80224.17,20.6,-0.37871,0.00015,24.93591]
[1777930223469,37.82,80225.47,20.6,-0.37851,0.00015,24.93233]
[1777930224193,37.82,80226.22,20.6,-0.3784,0.00015,24.93028]
[1777930227641,37.82,80231.5,20.6,-0.3776,0.00015,24.9155]
[1777930233058,37.83,80235.39,20.6,-0.377,0.00015,24.9009]
[1777930233252,37.83,80235.39,20.6,-0.377,0.00015,24.9009]
[1777930236492,37.83,80237.53,20.6,-0.37668,0.00015,24.89496]
[1777930236523,37.83,80239.18,20.6,-0.37643,0.00015,24.89031]
[1777930237173,37.83,80239.18,20.6,-0.37643,0.00015,24.89031]
[1777930237401,37.83,80239.85,20.6,-0.37633,0.00015,24.88845]
[1777930242437,37.83,80240.21,20.6,-0.37628,0.00015,24.88769]
[1777930247472,37.84,80237.96,20.6,-0.37664,0.00015,24.89435]
[1777930252506,37.84,80240.32,20.6,-0.37629,0.00015,24.8879]
[1777930259555,37.85,80240.44,20.6,-0.37629,0.00015,24.88793]
[1777930266175,37.85,80240.23,20.6,-0.37633,0.00015,24.88875]
[1777930266677,37.85,80240.3,20.6,-0.37633,0.00015,24.88866]
[1777930266747,37.85,80240.3,20.6,-0.37633,0.00015,24.88866]
[1777930266762,37.85,80240.3,20.6,-0.37633,0.00015,24.88866]
[1777930266893,37.85,80240.3,20.6,-0.37633,0.00015,24.88866]
[1777930267022,37.85,80240.3,20.6,-0.37633,0.00015,24.88866]
[1777930267079,37.85,80240.3,20.6,-0.37633,0.00015,24.88866]
[1777930267362,37.86,80242.95,20.6,-0.37593,0.00015,24.88114]
[1777930267937,37.86,80242.95,20.6,-0.37593,0.00015,24.88114]
[1777930267975,37.85,80256.89,20.6,-0.3738,0.00015,24.84088]
[1777930271417,37.85,80260.7,20.6,-0.37321,0.00015,24.82975]
[1777930272852,37.85,80262.61,20.6,-0.37292,0.00015,24.82415]
[1777930278693,37.85,80263.59,20.6,-0.37277,0.00015,24.82126]
[1777930283729,37.85,80263.44,20.6,-0.37279,0.00015,24.82168]
[1777930294806,37.85,80263.32,20.6,-0.37279,0.00015,24.81812]
[1777930299840,37.85,80263.36,20.6,-0.37279,0.00015,24.81797]
[1777930308586,37.85,80263.39,20.6,-0.37278,0.00015,24.81786]
[1777930319513,37.85,80263.57,20.6,-0.37275,0.00015,24.81726]
[1777930325016,37.85,80263.89,20.6,-0.3727,0.00015,24.81624]
[1777930333075,37.85,80260.89,20.6,-0.37315,0.00015,24.82495]
[1777930338112,37.85,80262.68,20.6,-0.37287,0.00015,24.81964]
[1777930343146,37.85,80262.28,20.6,-0.37293,0.00015,24.82076]
[1777930350196,37.85,80261.59,20.6,-0.37303,0.00015,24.8227]
[1777930352432,37.85,80261.67,20.6,-0.37301,0.00015,24.81858]
[1777930352645,37.85,80261.67,20.6,-0.37301,0.00015,24.81858]
[1777930353217,37.84,80253.94,20.6,-0.37418,0.00015,24.8411]
[1777930357969,37.84,80253.28,20.6,-0.37428,0.00015,24.84291]
[1777930364294,37.84,80250.59,20.6,-0.37468,0.00015,24.85049]
[1777930365609,37.84,80250.59,20.6,-0.37468,0.00015,24.85049]
[1777930365822,37.84,80250.63,20.6,-0.37467,0.00015,24.85032]
[1777930366535,37.84,80250.63,20.6,-0.37467,0.00015,24.85032]
[1777930366609,37.84,80243.8,20.6,-0.37572,0.00015,24.86995]
[1777930376381,37.85,80242.69,20.6,-0.37591,0.00015,24.8736]
[1777930382423,37.85,80242.88,20.6,-0.37589,0.00015,24.87337]
[1777930387458,37.86,80242.79,20.6,-0.37592,0.00015,24.8739]
[1777930395514,37.86,80242.67,20.6,-0.37596,0.00015,24.87473]
[1777930400550,37.87,80242.66,20.6,-0.37598,0.00015,24.87503]
[1777930414650,37.88,80246.01,20.6,-0.37549,0.00015,24.86232]
[1777930420692,37.89,80247.07,20.6,-0.37534,0.00015,24.85966]
[1777930425727,37.89,80247.1,20.6,-0.37535,0.00015,24.85988]
[1777930430762,37.9,80249.02,20.6,-0.37507,0.00015,24.85468]
[1777930435797,37.9,80248.91,20.6,-0.37511,0.00015,24.85533]
[1777930441839,37.91,80248.94,20.6,-0.37512,0.00015,24.85563]
[1777930446873,37.92,80248.67,20.6,-0.37518,0.00015,24.85672]
[1777930453925,37.92,80249.65,20.6,-0.37505,0.00015,24.85435]
[1777930456948,37.92,80250.65,20.6,-0.3749,0.00015,24.8516]
[1777930457272,37.92,80250.65,20.6,-0.3749,0.00015,24.8516]
[1777930457642,37.92,80250.65,20.6,-0.3749,0.00015,24.8516]
[1777930457743,37.93,80252.42,20.6,-0.37463,0.00015,24.84654]
[1777930462989,37.92,80253.79,20.6,-0.37442,0.00015,24.84246]
[1777930466775,37.92,80253.62,20.6,-0.37444,0.00015,24.8429]
[1777930469627,37.92,80253.63,20.6,-0.37444,0.00015,24.84279]
[1777930470088,37.92,80251.32,20.6,-0.37479,0.00015,24.8494]
[1777930470566,37.92,80251.32,20.6,-0.37479,0.00015,24.8494]
[1777930470585,37.92,80251.32,20.6,-0.37479,0.00015,24.8494]
[1777930470608,37.92,80251.32,20.6,-0.37479,0.00015,24.8494]
[1777930470714,37.92,80251.32,20.6,-0.37479,0.00015,24.8494]
[1777930470693,37.92,80248.25,20.6,-0.37525,0.00015,24.85819]
[1777930471346,37.92,80248.25,20.6,-0.37525,0.00015,24.85819]
[1777930471544,37.92,80248.25,20.6,-0.37525,0.00015,24.85819]
[1777930471645,37.92,80238.19,20.6,-0.37677,0.00015,24.88296]
[1777930473538,37.92,80234.74,20.6,-0.3773,0.00015,24.89272]
[1777930479102,37.92,80237.14,20.6,-0.37695,0.00015,24.88621]
[1777930484138,37.93,80236.78,20.6,-0.37701,0.00015,24.88743]
[1777930490180,37.93,80236.89,20.6,-0.37701,0.00015,24.88737]
[1777930500249,37.94,80236.89,20.6,-0.37703,0.00015,24.88778]
[1777930505285,37.94,80235.4,20.6,-0.37726,0.00015,24.8922]
[1777930510320,37.95,80235.23,20.6,-0.3773,0.00015,24.89288]
[1777930514781,37.95,80234.91,20.6,-0.37736,0.00015,24.8939]
[1777930514885,37.95,80233.69,20.6,-0.37754,0.00015,24.89737]
[1777930515775,37.95,80233.69,20.6,-0.37754,0.00015,24.89737]
[1777930515920,37.95,80230.18,20.6,-0.37808,0.00015,24.90726]
[1777930521397,37.95,80230.17,20.6,-0.37809,0.00015,24.90746]
[1777930526433,37.95,80230.35,20.6,-0.37807,0.00015,24.9071]
[1777930531924,37.96,80230.42,20.6,-0.37806,0.00015,24.90698]
[1777930532746,37.96,80230.42,20.6,-0.37806,0.00015,24.90698]
[1777930532475,37.96,80249.28,20.6,-0.37517,0.00015,24.84972]
[1777930533297,37.96,80249.28,20.6,-0.37517,0.00015,24.84972]
[1777930533482,37.96,80252.81,20.6,-0.37464,0.00015,24.8396]
[1777930535496,37.96,80255.04,20.6,-0.37429,0.00015,24.8331]
[1777930536911,37.96,80255.05,20.6,-0.37429,0.00015,24.83305]
[1777930537277,37.96,80255.05,20.6,-0.37429,0.00015,24.83305]
[1777930537303,37.96,80255.05,20.6,-0.37429,0.00015,24.83305]
[1777930541412,37.95,80258.02,20.6,-0.37383,0.00015,24.82435]
[1777930542095,37.95,80258.01,20.6,-0.37384,0.00015,24.82438]
[1777930542495,37.95,80258.01,20.6,-0.37384,0.00015,24.82438]
[1777930545806,37.95,80257.61,20.6,-0.37389,0.00015,24.82548]
[1777930545876,37.95,80257.94,20.6,-0.37384,0.00015,24.82449]
[1777930547018,37.95,80262.06,20.6,-0.37321,0.00015,24.8125]
[1777930547903,37.95,80263.36,20.6,-0.37302,0.00015,24.80869]
[1777930550486,37.95,80263.55,20.6,-0.37299,0.00015,24.80812]
[1777930550675,37.95,80263.55,20.6,-0.37299,0.00015,24.80812]
[1777930550850,37.95,80263.55,20.6,-0.37299,0.00015,24.80812]
[1777930550741,37.95,80272.23,20.6,-0.37167,0.00015,24.7826]
[1777930550959,37.95,80272.23,20.6,-0.37167,0.00015,24.7826]
[1777930554124,37.95,80280.01,20.6,-0.37048,0.00015,24.75955]
[1777930554787,37.95,80280.01,20.6,-0.37048,0.00015,24.75955]
[1777930564699,37.96,80281.51,20.6,-0.37027,0.00015,24.75546]
[1777930568643,37.96,80280.78,20.6,-0.37039,0.00015,24.75775]
[1777930568690,37.96,80280.78,20.6,-0.37039,0.00015,24.75775]
[1777930568721,37.96,80280.78,20.6,-0.37039,0.00015,24.75775]
[1777930569782,37.96,80280.27,20.6,-0.37047,0.00015,24.75931]
[1777930569883,37.96,80272.09,20.6,-0.37171,0.00015,24.7836]
[1777930576784,37.96,80272.11,20.6,-0.37171,0.00015,24.78363]
[1777930581819,37.96,80272.69,20.6,-0.37163,0.00015,24.78197]
[1777930589874,37.96,80273.4,20.6,-0.37152,0.00015,24.77992]
[1777930599944,37.97,80273.4,20.6,-0.37151,0.00015,24.7761]
[1777930605987,37.97,80273.33,20.6,-0.37152,0.00015,24.77632]
[1777930612028,37.97,80272.62,20.6,-0.37163,0.00015,24.77842]
[1777930617063,37.97,80272.44,20.6,-0.37166,0.00015,24.77895]
[1777930619980,37.97,80272.33,20.6,-0.37167,0.00015,24.77926]
[1777930619985,37.97,80272.33,20.6,-0.37167,0.00015,24.77926]
[1777930625120,37.96,80267.55,20.6,-0.3724,0.00015,24.79329]
[1777930630155,37.96,80268.66,20.6,-0.37223,0.00015,24.78997]
[1777930633167,37.96,80266.37,20.6,-0.37257,0.00015,24.79667]
[1777930641231,37.96,80266.74,20.6,-0.37251,0.00015,24.79544]
[1777930646241,37.96,80266.54,20.6,-0.37254,0.00015,24.79597]
[1777930651304,37.96,80267.1,20.6,-0.37243,0.00015,24.79037]
[1777930653353,37.96,80266.3,20.6,-0.37255,0.00015,24.7927]
[1777930653805,37.96,80266.3,20.6,-0.37255,0.00015,24.7927]
[1777930659019,37.96,80265.51,20.6,-0.37267,0.00015,24.79493]
[1777930664396,37.96,80264.63,20.6,-0.3728,0.00015,24.79741]
[1777930669431,37.95,80264.03,20.6,-0.37289,0.00015,24.79907]
[1777930674465,37.95,80264.03,20.6,-0.37288,0.00015,24.79896]
[1777930680219,37.95,80262.63,20.6,-0.37309,0.00015,24.80296]
[1777930680822,37.95,80262.63,20.6,-0.37309,0.00015,24.80296]
[1777930680867,37.95,80262.63,20.6,-0.37309,0.00015,24.80296]
[1777930681528,37.95,80262.63,20.6,-0.37309,0.00015,24.80289]
[1777930681961,37.95,80270.2,20.6,-0.37193,0.00015,24.78067]
[1777930686188,37.95,80272.41,20.6,-0.3716,0.00015,24.77413]
[1777930690523,37.95,80272.64,20.6,-0.37156,0.00015,24.77344]
[1777930694950,37.95,80272.47,20.6,-0.37159,0.00015,24.77392]
[1777930704679,37.95,80272.26,20.6,-0.37162,0.00015,24.7745]
[1777930709715,37.95,80272.3,20.6,-0.37161,0.00015,24.77436]
[1777930715758,37.95,80272.81,20.6,-0.37151,0.00015,24.76895]
[1777930719948,37.95,80271.58,20.6,-0.3717,0.00015,24.77257]
[1777930720079,37.95,80269.06,20.6,-0.37208,0.00015,24.77999]
[1777930721095,37.95,80263.43,20.6,-0.37294,0.00015,24.79651]
[1777930726554,37.94,80260.81,20.6,-0.37333,0.00015,24.80403]
[1777930728503,37.94,80260.78,20.6,-0.37334,0.00015,24.8041]
[1777930728952,37.94,80260.78,20.6,-0.37334,0.00015,24.8041]
[1777930730169,37.94,80260.38,20.6,-0.3734,0.00015,24.8052]
[1777930731429,37.94,80260.21,20.6,-0.37342,0.00015,24.80567]
[1777930731972,37.94,80260.21,20.6,-0.37342,0.00015,24.80567]
[1777930736353,37.94,80259.08,20.6,-0.37359,0.00015,24.80884]
[1777930736463,37.94,80259.08,20.6,-0.37359,0.00015,24.80884]
[1777930736538,37.94,80259.08,20.6,-0.37359,0.00015,24.80884]
[1777930736905,37.94,80242.99,20.6,-0.37604,0.00015,24.85514]
[1777930737285,37.94,80242.99,20.6,-0.37604,0.00015,24.85514]
[1777930742948,37.93,80243.3,20.6,-0.37598,0.00015,24.85391]
[1777930747983,37.93,80243.64,20.6,-0.37591,0.00015,24.8527]
[1777930753018,37.93,80243.47,20.6,-0.37593,0.00015,24.85295]
[1777930758053,37.92,80243.17,20.6,-0.37596,0.00015,24.85358]
[1777930763088,37.92,80245.19,20.6,-0.37564,0.00015,24.8476]
[1777930769130,37.92,80244.73,20.6,-0.3757,0.00015,24.84868]
[1777930776180,37.91,80243.91,20.6,-0.3758,0.00015,24.84689]
[1777930781214,37.91,80244.28,20.6,-0.37573,0.00015,24.84564]
[1777930786294,37.91,80244.67,20.6,-0.37567,0.00015,24.84442]
[1777930791257,37.9,80248.4,20.6,-0.37509,0.00015,24.8335]
[1777930791588,37.9,80248.4,20.6,-0.37509,0.00015,24.8335]
[1777930795154,37.9,80251.39,20.6,-0.37463,0.00015,24.82479]
[1777930800084,37.9,80251.47,20.6,-0.37461,0.00015,24.82447]
[1777930800112,37.9,80251.47,20.6,-0.37461,0.00015,24.82447]
[1777930800166,37.9,80253.5,20.6,-0.3743,0.00015,24.81855]
[1777930800318,37.9,80253.5,20.6,-0.3743,0.00015,24.81855]
[1777930800744,37.9,80253.5,20.6,-0.3743,0.00015,24.81855]
[1777930801628,37.9,80255.9,20.6,-0.37393,0.00015,24.81159]
[1777930805662,37.9,80267.01,20.6,-0.37224,0.00015,24.77909]
[1777930810251,37.9,80267.01,20.6,-0.37224,0.00015,24.77911]
[1777930810798,37.9,80267.01,20.6,-0.37224,0.00015,24.77911]
[1777930816461,37.9,80272.58,20.6,-0.37139,0.00015,24.7627]
[1777930821314,37.9,80272.0,20.6,-0.37148,0.00015,24.76446]
[1777930826530,37.9,80270.29,20.6,-0.37174,0.00015,24.76957]
[1777930828023,37.9,80270.29,20.6,-0.37174,0.00015,24.76957]
[1777930828087,37.9,80270.29,20.6,-0.37174,0.00015,24.76957]
[1777930828126,37.9,80270.29,20.6,-0.37174,0.00015,24.76957]
[1777930828131,37.9,80270.29,20.6,-0.37174,0.00015,24.76957]
[1777930828545,37.9,80253.65,20.6,-0.37428,0.00015,24.81826]
[1777930829363,37.9,80253.65,20.6,-0.37428,0.00015,24.81826]
[1777930834289,37.9,80248.69,20.6,-0.37502,0.00015,24.82853]
[1777930839622,37.89,80247.84,20.6,-0.37514,0.00015,24.83077]
[1777930845664,37.89,80246.74,20.6,-0.37529,0.00015,24.83372]
[1777930850495,37.89,80248.42,20.6,-0.37503,0.00015,24.82879]
[1777930851608,37.89,80248.28,20.6,-0.37505,0.00015,24.82913]
[1777930855443,37.89,80248.75,20.6,-0.37497,0.00015,24.82768]
[1777930859645,37.88,80248.25,20.6,-0.37504,0.00015,24.82897]
[1777930865804,37.88,80246.49,20.6,-0.3753,0.00015,24.83383]
[1777930871846,37.88,80246.52,20.6,-0.37529,0.00015,24.83357]
[1777930879902,37.87,80247.35,20.6,-0.37515,0.00015,24.83096]
[1777930885945,37.87,80247.37,20.6,-0.37514,0.00015,24.83075]
[1777930893447,37.87,80247.38,20.6,-0.37514,0.00015,24.83069]
[1777930897110,37.87,80245.0,20.6,-0.37548,0.00015,24.83344]
[1777930899673,37.87,80247.66,20.6,-0.37507,0.00015,24.8257]
[1777930899861,37.87,80247.66,20.6,-0.37507,0.00015,24.8257]
[1777930900826,37.87,80247.66,20.6,-0.37507,0.00015,24.82568]
[1777930902364,37.86,80247.66,20.6,-0.37506,0.00015,24.82562]
[1777930913133,37.86,80247.14,20.6,-0.37513,0.00015,24.82688]
[1777930919175,37.86,80247.08,20.6,-0.37513,0.00015,24.82691]
[1777930924211,37.86,80245.37,20.6,-0.37539,0.00015,24.83172]
[1777930932621,37.85,80245.86,20.6,-0.37531,0.00015,24.83021]
[1777930933780,37.85,80245.86,20.6,-0.3753,0.00015,24.83011]
[1777930935853,37.85,80245.86,20.6,-0.3753,0.00015,24.83009]
[1777930939571,37.85,80245.88,20.6,-0.37529,0.00015,24.82991]
[1777930942973,37.85,80246.48,20.6,-0.3752,0.00015,24.82814]
[1777930944278,37.85,80246.64,20.6,-0.37517,0.00015,24.82761]
[1777930947604,37.85,80246.55,20.6,-0.37518,0.00015,24.82781]
[1777930948389,37.85,80247.21,20.6,-0.37508,0.00015,24.82589]
[1777930958449,37.84,80248.16,20.6,-0.37491,0.00015,24.81905]
[1777930963483,37.84,80248.34,20.6,-0.37488,0.00015,24.81844]
[1777930970764,37.84,80248.38,20.6,-0.37487,0.00015,24.81827]
[1777930970870,37.84,80248.38,20.6,-0.37487,0.00015,24.81827]
[1777930977008,37.84,80248.51,20.6,-0.37484,0.00015,24.81774]
[1777930977055,37.84,80248.51,20.6,-0.37484,0.00015,24.81774]
[1777930978509,37.84,80253.56,20.6,-0.37407,0.00015,24.80308]
[1777930983623,37.84,80257.08,20.6,-0.37353,0.00015,24.7928]
[1777930987912,37.84,80257.34,20.6,-0.37349,0.00015,24.79204]
[1777930990609,37.84,80257.14,20.6,-0.37352,0.00015,24.79263]
[1777930991600,37.84,80257.15,20.6,-0.37352,0.00015,24.7926]
[1777930992300,37.84,80257.15,20.6,-0.37352,0.00015,24.7926]
[1777930993549,37.84,80256.57,20.6,-0.37361,0.00015,24.79429]
[1777930994258,37.84,80256.57,20.6,-0.37361,0.00015,24.79429]
[1777930994884,37.84,80256.85,20.6,-0.37356,0.00015,24.79347]
[1777931000743,37.84,80262.3,20.6,-0.37273,0.00015,24.77752]
[1777931005778,37.84,80263.31,20.6,-0.37258,0.00015,24.77458]
[1777931010428,37.84,80263.4,20.6,-0.37257,0.00015,24.77435]
[1777931011368,37.84,80258.36,20.6,-0.37334,0.00015,24.78914]
[1777931019876,37.84,80253.78,20.6,-0.37402,0.00015,24.79854]
[1777931021535,37.84,80253.68,20.6,-0.37403,0.00015,24.79882]
[1777931021838,37.84,80253.68,20.6,-0.37403,0.00015,24.79882]
[1777931026925,37.84,80249.16,20.6,-0.37472,0.00015,24.81184]
[1777931027823,37.84,80249.16,20.6,-0.37472,0.00015,24.81184]
[1777931028283,37.84,80249.16,20.6,-0.37472,0.00015,24.81184]
[1777931029399,37.84,80241.89,20.6,-0.37583,0.00015,24.83271]
[1777931029457,37.84,80241.89,20.6,-0.37583,0.00015,24.83271]
[1777931029708,37.84,80241.89,20.6,-0.37583,0.00015,24.83271]
[1777931029946,37.83,80236.36,20.6,-0.37668,0.00015,24.84846]
[1777931030720,37.83,80236.36,20.6,-0.37668,0.00015,24.84846]
[1777931033704,37.84,80230.2,20.6,-0.37763,0.00015,24.86605]
[1777931034024,37.84,80230.2,20.6,-0.37763,0.00015,24.86605]
[1777931034122,37.84,80233.62,20.6,-0.37711,0.00015,24.85642]
[1777931036069,37.84,80238.45,20.6,-0.37637,0.00015,24.84274]
[1777931036248,37.84,80238.45,20.6,-0.37637,0.00015,24.84274]
[1777931040226,37.84,80244.44,20.6,-0.37544,0.00015,24.82546]
[1777931041025,37.84,80250.89,20.6,-0.37445,0.00015,24.8068]
[1777931041828,37.84,80250.89,20.6,-0.37445,0.00015,24.8068]
[1777931042687,37.84,80250.46,20.6,-0.37452,0.00015,24.80802]
[1777931044256,37.84,80253.43,20.6,-0.37406,0.00015,24.79939]
[1777931046937,37.83,80255.21,20.6,-0.37379,0.00015,24.79419]
[1777931053111,37.83,80255.94,20.6,-0.37368,0.00015,24.79205]
[1777931058146,37.83,80256.28,20.6,-0.37363,0.00015,24.79106]
[1777931058521,37.83,80256.28,20.6,-0.37363,0.00015,24.79106]
[1777931064189,37.83,80255.22,20.6,-0.37379,0.00015,24.79414]
[1777931064509,37.83,80255.22,20.6,-0.37379,0.00015,24.79414]
[1777931067972,37.83,80253.19,20.6,-0.3741,0.00015,24.80002]
[1777931068200,37.83,80253.19,20.6,-0.3741,0.00015,24.80002]
[1777931069909,37.83,80245.0,20.6,-0.37535,0.00015,24.82368]
[1777931070470,37.83,80242.99,20.6,-0.37566,0.00015,24.82942]
[1777931076154,37.83,80237.78,20.6,-0.37643,0.00015,24.84028]
[1777931081309,37.83,80236.55,20.6,-0.37661,0.00015,24.84357]
[1777931083270,37.83,80236.94,20.6,-0.37655,0.00015,24.84243]
[1777931085497,37.82,80236.92,20.6,-0.37655,0.00015,24.84238]
[1777931096414,37.82,80235.91,20.6,-0.37668,0.00015,24.84487]
[1777931101450,37.82,80233.78,20.6,-0.377,0.00015,24.85076]
[1777931106484,37.81,80233.89,20.6,-0.37698,0.00015,24.85027]
[1777931109035,37.81,80233.92,20.6,-0.37697,0.00015,24.85015]
[1777931111109,37.81,80233.99,20.6,-0.37696,0.00015,24.84989]
[1777931117930,37.81,80232.92,20.6,-0.37711,0.00015,24.85272]
[1777931123603,37.8,80235.84,20.6,-0.37665,0.00015,24.84417]
[1777931129273,37.8,80236.49,20.6,-0.37654,0.00015,24.84222]
[1777931129375,37.8,80236.63,20.6,-0.37652,0.00015,24.84177]
[1777931131555,37.8,80237.44,20.6,-0.3764,0.00015,24.83953]
[1777931131659,37.8,80237.79,20.6,-0.37633,0.00015,24.83473]
[1777931135651,37.8,80238.71,20.6,-0.37619,0.00015,24.83204]
[1777931138971,37.8,80238.91,20.6,-0.37616,0.00015,24.83141]
[1777931139510,37.8,80238.91,20.6,-0.37616,0.00015,24.8314]
[1777931139799,37.8,80238.91,20.6,-0.37616,0.00015,24.8314]
[1777931142607,37.8,80238.91,20.6,-0.37615,0.00015,24.83134]
[1777931143872,37.8,80238.91,20.6,-0.37615,0.00015,24.83133]
[1777931144438,37.8,80238.91,20.6,-0.37615,0.00015,24.83133]
[1777931145044,37.8,80238.95,20.6,-0.37615,0.00015,24.83119]
[1777931145060,37.8,80238.95,20.6,-0.37615,0.00015,24.83119]
[1777931145301,37.8,80238.95,20.6,-0.37615,0.00015,24.83119]
[1777931145357,37.8,80246.27,20.6,-0.37502,0.00015,24.81014]
[1777931147277,37.8,80250.63,20.6,-0.37435,0.00015,24.79752]
[1777931149332,37.8,80253.43,20.6,-0.37392,0.00015,24.78939]
[1777931155214,37.8,80254.23,20.6,-0.3738,0.00015,24.7871]
[1777931155420,37.8,80254.23,20.6,-0.3738,0.00015,24.7871]
[1777931156214,37.8,80255.76,20.6,-0.37357,0.00015,24.78266]
[1777931159680,37.8,80263.36,20.6,-0.37241,0.00015,24.7603]
[1777931163784,37.8,80263.63,20.6,-0.37236,0.00015,24.75944]
[1777931168919,37.8,80267.13,20.6,-0.37182,0.00015,24.74902]
[1777931173954,37.8,80268.62,20.6,-0.37159,0.00015,24.74456]
[1777931176255,37.8,80268.5,20.6,-0.37161,0.00015,24.7449]
[1777931180362,37.79,80268.91,20.6,-0.37155,0.00015,24.74362]
[1777931184179,37.79,80269.39,20.6,-0.37146,0.00015,24.74193]
[1777931190066,37.78,80269.76,20.6,-0.37139,0.00015,24.74046]
[1777931195100,37.78,80270.04,20.6,-0.37131,0.00015,24.73547]
[1777931206179,37.77,80270.33,20.6,-0.37124,0.00015,24.73403]
[1777931212220,37.77,80271.35,20.6,-0.37107,0.00015,24.73068]
[1777931215522,37.77,80271.21,20.6,-0.37109,0.00015,24.731]
[1777931224055,37.76,80267.04,20.6,-0.37171,0.00015,24.74296]
[1777931224577,37.76,80266.93,20.6,-0.37172,0.00015,24.74324]
[1777931227289,37.76,80266.52,20.6,-0.37179,0.00015,24.7445]
[1777931229955,37.76,80266.63,20.6,-0.37177,0.00015,24.7442]
[1777931233736,37.76,80266.84,20.6,-0.37174,0.00015,24.74364]
[1777931236391,37.76,80269.47,20.6,-0.37134,0.00015,24.73585]
[1777931236428,37.76,80269.93,20.6,-0.37127,0.00015,24.73451]
[1777931242431,37.75,80271.13,20.6,-0.37107,0.00015,24.73054]
[1777931242839,37.75,80271.13,20.6,-0.37107,0.00015,24.73054]
[1777931243438,37.75,80270.31,20.6,-0.3712,0.00015,24.733]
[1777931244181,37.75,80270.31,20.6,-0.3712,0.00015,24.733]
[1777931251494,37.76,80270.19,20.6,-0.3712,0.00015,24.7296]
[1777931257239,37.76,80270.84,20.6,-0.37111,0.00015,24.72771]
[1777931262571,37.76,80271.16,20.6,-0.37106,0.00015,24.72689]
[1777931268613,37.76,80269.86,20.6,-0.37127,0.00015,24.73086]
[1777931274184,37.76,80269.85,20.6,-0.37127,0.00015,24.73094]
[1777931282761,37.76,80269.77,20.6,-0.37129,0.00015,24.73134]
[1777931287800,37.77,80269.74,20.6,-0.3713,0.00015,24.73149]
[1777931292835,37.77,80270.61,20.6,-0.37117,0.00015,24.72897]
[1777931297870,37.77,80270.83,20.6,-0.37114,0.00015,24.72839]
[1777931302905,37.77,80269.78,20.6,-0.3713,0.00015,24.73159]
[1777931308948,37.77,80269.67,20.6,-0.37132,0.00015,24.73199]
[1777931313982,37.77,80270.32,20.6,-0.37121,0.00015,24.72623]
[1777931320031,37.77,80270.3,20.6,-0.37122,0.00015,24.72637]
[1777931327079,37.77,80269.39,20.6,-0.37136,0.00015,24.72917]
[1777931332115,37.77,80270.2,20.6,-0.37124,0.00015,24.72682]
[1777931338524,37.78,80270.09,20.6,-0.37126,0.00015,24.72721]
[1777931344198,37.78,80268.81,20.6,-0.37146,0.00015,24.73113]
[1777931349233,37.78,80269.59,20.6,-0.37134,0.00015,24.72887]
[1777931352209,37.78,80270.03,20.6,-0.37128,0.00015,24.72759]
[1777931352290,37.78,80270.03,20.6,-0.37128,0.00015,24.72759]
[1777931352302,37.78,80270.03,20.6,-0.37128,0.00015,24.72759]
[1777931352371,37.78,80271.94,20.6,-0.37099,0.00015,24.72191]
[1777931353261,37.78,80279.59,20.6,-0.36981,0.00015,24.6989]
[1777931358296,37.77,80284.87,20.6,-0.369,0.00015,24.68272]
[1777931364339,37.77,80285.47,20.6,-0.3689,0.00015,24.68066]
[1777931369373,37.77,80286.93,20.6,-0.36866,0.00015,24.67603]
[1777931371378,37.77,80286.97,20.6,-0.36866,0.00015,24.67587]
[1777931377433,37.76,80288.47,20.6,-0.3684,0.00015,24.6672]
[1777931382468,37.76,80287.78,20.6,-0.3685,0.00015,24.66917]
[1777931385605,37.76,80287.78,20.6,-0.3685,0.00015,24.66912]
[1777931388510,37.76,80295.18,20.6,-0.36736,0.00015,24.64639]
[1777931389403,37.76,80295.18,20.6,-0.36736,0.00015,24.64639]
[1777931390789,37.76,80296.81,20.6,-0.36712,0.00015,24.64135]
[1777931391720,37.76,80296.81,20.6,-0.36712,0.00015,24.64135]
[1777931393885,37.76,80299.45,20.6,-0.36671,0.00015,24.6332]
[1777931394366,37.76,80299.45,20.6,-0.36671,0.00015,24.6332]
[1777931395865,37.76,80299.87,20.6,-0.36665,0.00015,24.63191]
[1777931396910,37.76,80300.12,20.6,-0.36661,0.00015,24.63114]
[1777931398750,37.76,80299.98,20.6,-0.36663,0.00015,24.63158]
[1777931404626,37.76,80303.25,20.6,-0.36614,0.00015,24.62149]
[1777931404877,37.76,80303.25,20.6,-0.36614,0.00015,24.62149]
[1777931410984,37.76,80303.57,20.6,-0.36609,0.00015,24.62056]
[1777931413943,37.76,80307.52,20.6,-0.36549,0.00015,24.60833]
[1777931414453,37.76,80307.52,20.6,-0.36549,0.00015,24.60833]
[1777931414623,37.76,80307.52,20.6,-0.36549,0.00015,24.60833]
[1777931414629,37.76,80307.52,20.6,-0.36549,0.00015,24.60833]
[1777931414696,37.76,80319.77,20.6,-0.36363,0.00015,24.5699]
[1777931415534,37.76,80319.77,20.6,-0.36363,0.00015,24.5699]
[1777931415771,37.76,80324.99,20.6,-0.36283,0.00015,24.55328]
[1777931418421,37.76,80326.88,20.6,-0.36254,0.00015,24.54716]
[1777931418426,37.76,80326.88,20.6,-0.36254,0.00015,24.54716]
[1777931418505,37.76,80326.88,20.6,-0.36254,0.00015,24.54716]
[1777931418518,37.76,80326.88,20.6,-0.36254,0.00015,24.54716]
[1777931418711,37.76,80326.88,20.6,-0.36254,0.00015,24.54716]
[1777931418733,37.76,80326.88,20.6,-0.36254,0.00015,24.54716]
[1777931418773,37.76,80326.88,20.6,-0.36254,0.00015,24.54716]
[1777931418731,37.76,80348.51,20.6,-0.35927,0.00015,24.47739]
[1777931418854,37.76,80348.51,20.6,-0.35927,0.00015,24.47739]
[1777931418942,37.76,80348.51,20.6,-0.35927,0.00015,24.47739]
[1777931419065,37.76,80348.51,20.6,-0.35927,0.00015,24.47739]
[1777931419361,37.76,80348.51,20.6,-0.35927,0.00015,24.47739]
[1777931419596,37.76,80348.51,20.6,-0.35927,0.00015,24.47739]
[1777931419733,37.76,80367.06,20.6,-0.35646,0.00015,24.41619]
[1777931419866,37.76,80367.06,20.6,-0.35646,0.00015,24.41619]
[1777931419929,37.76,80367.06,20.6,-0.35646,0.00015,24.41619]
[1777931419979,37.76,80367.06,20.6,-0.35646,0.00015,24.41619]
[1777931420137,37.76,80367.06,20.6,-0.35646,0.00015,24.41619]
[1777931420368,37.76,80367.06,20.6,-0.35646,0.00015,24.41619]
[1777931420618,37.76,80367.06,20.6,-0.35646,0.00015,24.41619]
[1777931420803,37.76,80367.06,20.6,-0.35646,0.00015,24.41619]
[1777931420741,37.76,80335.41,20.6,-0.36125,0.00015,24.51983]
[1777931421748,37.76,80328.23,20.6,-0.36234,0.00015,24.54281]
[1777931422154,37.76,80328.23,20.6,-0.36234,0.00015,24.54281]
[1777931423048,37.76,80328.47,20.6,-0.3623,0.00015,24.54199]
[1777931423597,37.76,80328.47,20.6,-0.3623,0.00015,24.54199]
[1777931423762,37.76,80328.28,20.6,-0.36233,0.00015,24.54267]
[1777931424185,37.76,80328.28,20.6,-0.36233,0.00015,24.54267]
[1777931424346,37.76,80328.28,20.6,-0.36233,0.00015,24.54267]
[1777931424769,37.76,80328.23,20.6,-0.36234,0.00015,24.54278]
[1777931425516,37.76,80328.23,20.6,-0.36234,0.00015,24.54278]
[1777931425618,37.76,80328.23,20.6,-0.36233,0.00015,24.54274]
[1777931427796,37.76,80329.26,20.6,-0.36218,0.00015,24.53952]
[1777931429658,37.76,80329.05,20.6,-0.36222,0.00015,24.54026]
[1777931430464,37.76,80329.41,20.6,-0.36217,0.00015,24.53925]
[1777931430483,37.76,80329.41,20.6,-0.36217,0.00015,24.53925]
[1777931430510,37.76,80330.02,20.6,-0.36207,0.00015,24.5373]
[1777931435845,37.76,80334.91,20.6,-0.36131,0.00015,24.51758]
[1777931437251,37.76,80334.91,20.6,-0.36131,0.00015,24.51758]
[1777931439032,37.76,80335.34,20.6,-0.36124,0.00015,24.51613]
[1777931441742,37.76,80335.82,20.6,-0.36117,0.00015,24.51451]
[1777931443310,37.76,80335.62,20.6,-0.36119,0.00015,24.51509]
[1777931443521,37.76,80335.62,20.6,-0.36119,0.00015,24.51509]
[1777931443586,37.76,80335.62,20.6,-0.36119,0.00015,24.51509]
[1777931443763,37.76,80331.97,20.6,-0.36174,0.00015,24.52674]
[1777931443896,37.76,80331.97,20.6,-0.36174,0.00015,24.52674]
[1777931446591,37.76,80321.74,20.6,-0.3633,0.00015,24.55941]
[1777931446687,37.76,80325.64,20.6,-0.36271,0.00015,24.54714]
[1777931447865,37.76,80325.47,20.6,-0.36274,0.00015,24.54768]
[1777931449025,37.76,80325.61,20.6,-0.36271,0.00015,24.54717]
[1777931449091,37.76,80325.61,20.6,-0.36271,0.00015,24.54717]
[1777931449946,37.76,80338.91,20.6,-0.36069,0.00015,24.5044]
[1777931452724,37.76,80339.83,20.6,-0.36055,0.00015,24.5014]
[1777931452732,37.76,80339.83,20.6,-0.36055,0.00015,24.5014]
[1777931452767,37.76,80339.83,20.6,-0.36055,0.00015,24.5014]
[1777931452954,37.76,80339.98,20.6,-0.36053,0.00015,24.50086]
[1777931453476,37.76,80339.98,20.6,-0.36053,0.00015,24.50086]
[1777931455419,37.76,80346.3,20.6,-0.35957,0.00015,24.48033]
[1777931456190,37.76,80346.37,20.6,-0.35956,0.00015,24.48009]
[1777931457108,37.76,80346.55,20.6,-0.35953,0.00015,24.47949]
[1777931458950,37.76,80347.28,20.6,-0.35942,0.00015,24.47708]
[1777931459986,37.75,80347.42,20.6,-0.3594,0.00015,24.47661]
[1777931460286,37.75,80347.42,20.6,-0.3594,0.00015,24.47661]
[1777931466065,37.75,80342.57,20.6,-0.36012,0.00015,24.49223]
[1777931472107,37.75,80343.72,20.6,-0.35994,0.00015,24.48834]
[1777931476672,37.75,80343.75,20.6,-0.35994,0.00015,24.48819]
[1777931478989,37.75,80344.15,20.6,-0.35987,0.00015,24.48678]
[1777931484193,37.75,80345.58,20.6,-0.35965,0.00015,24.48199]
[1777931490233,37.75,80348.45,20.6,-0.35921,0.00015,24.47249]
[1777931493466,37.74,80348.38,20.6,-0.3592,0.00015,24.46878]
[1777931500302,37.74,80348.78,20.6,-0.35913,0.00015,24.46733]
[1777931505608,37.74,80349.75,20.6,-0.35899,0.00015,24.4641]
[1777931511379,37.74,80352.14,20.6,-0.35862,0.00015,24.4562]
[1777931516737,37.74,80353.0,20.6,-0.35849,0.00015,24.45334]
[1777931522456,37.74,80353.64,20.6,-0.35839,0.00015,24.45118]
[1777931527598,37.74,80356.35,20.6,-0.35798,0.00015,24.44224]
[1777931533886,37.74,80356.35,20.6,-0.35798,0.00015,24.44227]
[1777931539568,37.74,80355.89,20.6,-0.35805,0.00015,24.44378]
[1777931543881,37.74,80355.82,20.6,-0.35806,0.00015,24.444]
[1777931545077,37.74,80355.82,20.6,-0.35806,0.00015,24.444]
[1777931545548,37.74,80355.82,20.6,-0.35806,0.00015,24.444]
[1777931547077,37.74,80348.85,20.6,-0.35911,0.00015,24.46686]
[1777931547272,37.74,80348.85,20.6,-0.35911,0.00015,24.46686]
[1777931547459,37.74,80348.85,20.6,-0.35911,0.00015,24.46686]
[1777931547877,37.74,80348.85,20.6,-0.35911,0.00015,24.46686]
[1777931547632,37.74,80341.84,20.6,-0.36017,0.00015,24.48968]
[1777931548638,37.74,80334.64,20.6,-0.36126,0.00015,24.51292]
[1777931549609,37.74,80334.64,20.6,-0.36126,0.00015,24.51292]
[1777931550781,37.74,80331.58,20.6,-0.36173,0.00015,24.52272]
[1777931555670,37.73,80318.64,20.6,-0.36366,0.00015,24.55967]
[1777931555719,37.73,80318.64,20.6,-0.36366,0.00015,24.55967]
[1777931556142,37.73,80318.78,20.6,-0.36364,0.00015,24.55914]
[1777931556874,37.73,80318.78,20.6,-0.36364,0.00015,24.55914]
[1777931556695,37.73,80316.52,20.6,-0.36398,0.00015,24.5662]
[1777931560283,37.73,80312.26,20.6,-0.36463,0.00015,24.57969]
[1777931565026,37.73,80311.18,20.6,-0.3648,0.00015,24.58318]
[1777931571800,37.74,80309.6,20.6,-0.36504,0.00015,24.58823]
[1777931582878,37.74,80308.64,20.6,-0.36519,0.00015,24.59136]
[1777931586764,37.74,80304.92,20.6,-0.36576,0.00015,24.60299]
[1777931586787,37.74,80304.92,20.6,-0.36576,0.00015,24.60299]
[1777931587613,37.74,80303.97,20.6,-0.3659,0.00015,24.60594]
[1777931591849,37.74,80301.05,20.6,-0.36635,0.00015,24.61499]
[1777931592033,37.74,80299.36,20.6,-0.36661,0.00015,24.62021]
[1777931592879,37.74,80299.36,20.6,-0.36661,0.00015,24.62021]
[1777931592900,37.74,80299.36,20.6,-0.36661,0.00015,24.62021]
[1777931594973,37.74,80293.76,20.6,-0.36746,0.00015,24.63744]
[1777931596563,37.74,80293.76,20.6,-0.36746,0.00015,24.63741]
[1777931598226,37.74,80286.17,20.6,-0.36861,0.00015,24.66056]
[1777931601004,37.73,80279.2,20.6,-0.36967,0.00015,24.68157]
[1777931603575,37.73,80277.96,20.6,-0.36986,0.00015,24.68526]
[1777931603922,37.73,80277.96,20.6,-0.36986,0.00015,24.68526]
[1777931604189,37.73,80276.4,20.6,-0.3701,0.00015,24.68991]
[1777931610092,37.73,80269.71,20.6,-0.3711,0.00015,24.70957]
[1777931611758,37.72,80269.71,20.6,-0.3711,0.00015,24.7095]
[1777931617115,37.72,80266.1,20.6,-0.37161,0.00015,24.71589]
[1777931618356,37.72,80266.1,20.6,-0.37161,0.00015,24.71589]
[1777931619760,37.72,80266.1,20.6,-0.37161,0.00015,24.71583]
[1777931623158,37.71,80274.98,20.6,-0.37024,0.00015,24.68895]
[1777931624344,37.71,80274.98,20.6,-0.37024,0.00015,24.68895]
[1777931627517,37.71,80282.14,20.6,-0.36913,0.00015,24.66718]
[1777931627566,37.71,80282.14,20.6,-0.36913,0.00015,24.66718]
[1777931627579,37.71,80282.14,20.6,-0.36913,0.00015,24.66718]
[1777931627617,37.71,80282.14,20.6,-0.36913,0.00015,24.66718]
[1777931628148,37.71,80282.17,20.6,-0.36913,0.00015,24.66706]
[1777931629661,37.71,80286.31,20.6,-0.36849,0.00015,24.65443]
[1777931629941,37.71,80294.88,20.6,-0.36718,0.00015,24.62811]
[1777931636248,37.71,80301.32,20.6,-0.3662,0.00015,24.60823]
[1777931641292,37.71,80303.62,20.6,-0.36585,0.00015,24.60112]
[1777931645204,37.71,80304.44,20.6,-0.36573,0.00015,24.59862]
[1777931650361,37.71,80304.61,20.6,-0.36571,0.00015,24.59818]
[1777931654432,37.71,80308.06,20.6,-0.36518,0.00015,24.58746]
[1777931661453,37.71,80308.79,20.6,-0.36508,0.00015,24.58538]
[1777931667060,37.72,80309.79,20.6,-0.36493,0.00015,24.58236]
[1777931668275,37.72,80312.08,20.6,-0.36459,0.00015,24.57522]
[1777931668473,37.72,80312.08,20.6,-0.36459,0.00015,24.57522]
[1777931668574,37.72,80312.13,20.6,-0.36458,0.00015,24.5751]
[1777931671482,37.72,80314.46,20.6,-0.36422,0.00015,24.56761]
[1777931676558,37.71,80318.32,20.6,-0.3636,0.00015,24.55107]
[1777931682600,37.7,80320.34,20.6,-0.36327,0.00015,24.54425]
[1777931684860,37.7,80320.34,20.6,-0.36327,0.00015,24.54425]
[1777931684961,37.7,80320.34,20.6,-0.36326,0.00015,24.54405]
[1777931689227,37.7,80320.91,20.6,-0.36318,0.00015,24.5424]
[1777931691997,37.7,80313.22,20.6,-0.36436,0.00015,24.56682]
[1777931692769,37.7,80310.72,20.6,-0.36474,0.00015,24.57471]
[1777931694085,37.71,80310.57,20.6,-0.36476,0.00015,24.57521]
[1777931694170,37.71,80310.57,20.6,-0.36476,0.00015,24.57521]
[1777931694293,37.71,80310.57,20.6,-0.36476,0.00015,24.57521]
[1777931694344,37.71,80310.57,20.6,-0.36476,0.00015,24.57521]
[1777931694549,37.71,80310.57,20.6,-0.36476,0.00015,24.57521]
[1777931694590,37.71,80310.57,20.6,-0.36476,0.00015,24.57521]
[1777931694591,37.71,80310.57,20.6,-0.36476,0.00015,24.57521]
[1777931694711,37.71,80310.57,20.6,-0.36476,0.00015,24.57521]
[1777931694816,37.71,80310.57,20.6,-0.36476,0.00015,24.57521]
[1777931694846,37.71,80281.18,20.6,-0.36925,0.00015,24.66598]
[1777931695208,37.71,80281.18,20.6,-0.36925,0.00015,24.66598]
[1777931695479,37.71,80281.18,20.6,-0.36925,0.00015,24.66598]
[1777931695488,37.71,80281.18,20.6,-0.36925,0.00015,24.66598]
[1777931695875,37.71,80281.18,20.6,-0.36925,0.00015,24.66598]
[1777931695978,37.71,80278.14,20.6,-0.36972,0.00015,24.67516]
[1777931696840,37.71,80278.14,20.6,-0.36972,0.00015,24.67516]
[1777931699789,37.7,80271.96,20.6,-0.37066,0.00015,24.69366]
[1777931700337,37.7,80272.02,20.6,-0.37065,0.00015,24.69342]
[1777931705762,37.7,80272.03,20.6,-0.37063,0.00015,24.69308]
[1777931710796,37.69,80271.09,20.6,-0.37077,0.00015,24.69565]
[1777931716839,37.69,80269.38,20.6,-0.37101,0.00015,24.70048]
[1777931718067,37.69,80269.38,20.6,-0.37101,0.00015,24.70048]
[1777931718613,37.69,80269.24,20.6,-0.37103,0.00015,24.70085]
[1777931718680,37.69,80269.24,20.6,-0.37103,0.00015,24.70085]
[1777931718853,37.69,80284.67,20.6,-0.36867,0.00015,24.6542]
[1777931723888,37.69,80289.85,20.6,-0.36787,0.00015,24.63825]
[1777931728923,37.69,80290.74,20.6,-0.36773,0.00015,24.63548]
[1777931734966,37.69,80291.13,20.6,-0.36765,0.00015,24.63034]
[1777931740007,37.69,80292.04,20.6,-0.36751,0.00015,24.62752]
[1777931745035,37.69,80294.54,20.6,-0.36713,0.00015,24.61982]
[1777931750071,37.68,80294.54,20.6,-0.36713,0.00015,24.6198]
[1777931755106,37.68,80292.25,20.6,-0.36748,0.00015,24.62683]
[1777931759063,37.68,80291.89,20.6,-0.36753,0.00015,24.62791]
[1777931759525,37.68,80292.04,20.6,-0.36751,0.00015,24.62742]
[1777931769204,37.68,80290.74,20.6,-0.3677,0.00015,24.63126]
[1777931774239,37.68,80290.93,20.6,-0.36767,0.00015,24.63057]
[1777931782295,37.68,80291.87,20.6,-0.36751,0.00015,24.6275]
[1777931786836,37.68,80290.56,20.6,-0.36771,0.00015,24.63146]
[1777931788013,37.68,80290.13,20.6,-0.36778,0.00015,24.63275]
[1777931789343,37.67,80281.27,20.6,-0.36913,0.00015,24.65974]
[1777931790658,37.67,80281.27,20.6,-0.36913,0.00015,24.65974]
[1777931796393,37.67,80272.2,20.6,-0.37049,0.00015,24.68289]
[1777931797275,37.67,80272.2,20.6,-0.37049,0.00015,24.68289]
[1777931802435,37.66,80271.08,20.6,-0.37064,0.00015,24.68592]
[1777931807469,37.66,80268.03,20.6,-0.3711,0.00015,24.69481]
[1777931812505,37.66,80267.4,20.6,-0.37118,0.00015,24.6964]
[1777931819554,37.65,80263.97,20.6,-0.37169,0.00015,24.7062]
[1777931825856,37.64,80264.84,20.6,-0.37154,0.00015,24.70335]
[1777931826105,37.64,80264.84,20.6,-0.37154,0.00015,24.70335]
[1777931826109,37.64,80264.84,20.6,-0.37154,0.00015,24.70335]
[1777931826531,37.64,80264.02,20.6,-0.37166,0.00015,24.70561]
[1777931827062,37.64,80264.02,20.6,-0.37166,0.00015,24.70561]
[1777931827105,37.64,80257.14,20.6,-0.37272,0.00015,24.72596]
[1777931829692,37.64,80254.08,20.6,-0.37318,0.00015,24.73491]
[1777931829793,37.64,80254.13,20.6,-0.37317,0.00015,24.73468]
[1777931830537,37.64,80254.13,20.6,-0.37317,0.00015,24.73468]
[1777931833030,37.64,80250.13,20.6,-0.37379,0.00015,24.74646]
[1777931833228,37.64,80249.4,20.6,-0.3739,0.00015,24.74862]
[1777931833363,37.64,80249.4,20.6,-0.3739,0.00015,24.74862]
[1777931834425,37.64,80248.37,20.6,-0.37406,0.00015,24.75164]
[1777931834475,37.64,80248.37,20.6,-0.37406,0.00015,24.75164]
[1777931834513,37.64,80248.37,20.6,-0.37406,0.00015,24.75164]
[1777931835308,37.64,80245.16,20.6,-0.37456,0.00015,24.76101]
[1777931835548,37.64,80245.16,20.6,-0.37456,0.00015,24.76101]
[1777931835593,37.64,80245.16,20.6,-0.37456,0.00015,24.76101]
[1777931836007,37.64,80245.16,20.6,-0.37456,0.00015,24.76101]
[1777931836480,37.64,80242.39,20.6,-0.37498,0.00015,24.76906]
[1777931836951,37.64,80242.39,20.6,-0.37498,0.00015,24.76906]
[1777931837939,37.64,80237.37,20.6,-0.37576,0.00015,24.78358]
[1777931843721,37.64,80238.66,20.6,-0.37556,0.00015,24.7798]
[1777931843745,37.64,80238.66,20.6,-0.37556,0.00015,24.7798]
[1777931843770,37.64,80238.66,20.6,-0.37556,0.00015,24.7798]
[1777931843874,37.64,80238.66,20.6,-0.37556,0.00015,24.7798]
[1777931845737,37.64,80246.14,20.6,-0.3744,0.00015,24.75807]
[1777931850771,37.64,80246.14,20.6,-0.3744,0.00015,24.75809]
[1777931856815,37.64,80245.78,20.6,-0.37444,0.00015,24.75527]
[1777931862097,37.64,80246.72,20.6,-0.3743,0.00015,24.75254]
[1777931863865,37.64,80255.18,20.6,-0.37299,0.00015,24.72772]
[1777931868899,37.64,80256.0,20.6,-0.37287,0.00015,24.72534]
[1777931873935,37.64,80255.92,20.6,-0.37289,0.00015,24.72564]
[1777931874948,37.64,80255.92,20.6,-0.37289,0.00015,24.72564]
[1777931884008,37.64,80255.43,20.6,-0.37297,0.00015,24.72721]
[1777931889039,37.64,80255.54,20.6,-0.37295,0.00015,24.72695]
[1777931895082,37.64,80255.65,20.6,-0.37294,0.00015,24.7267]
[1777931900117,37.65,80256.25,20.6,-0.37285,0.00015,24.72502]
[1777931902663,37.65,80256.25,20.6,-0.37285,0.00015,24.72502]
[1777931908173,37.65,80255.73,20.6,-0.37294,0.00015,24.72673]
[1777931913209,37.65,80255.64,20.6,-0.37294,0.00015,24.72321]
[1777931913633,37.65,80255.64,20.6,-0.37294,0.00015,24.72321]
[1777931913642,37.65,80255.64,20.6,-0.37294,0.00015,24.72321]
[1777931919251,37.65,80255.31,20.6,-0.373,0.00015,24.72431]
[1777931925974,37.65,80255.3,20.6,-0.373,0.00015,24.72439]
[1777931928297,37.65,80262.26,20.6,-0.37193,0.00015,24.70383]
[1777931928334,37.65,80262.26,20.6,-0.37193,0.00015,24.70383]
[1777931928881,37.65,80262.26,20.6,-0.37193,0.00015,24.70383]
[1777931932549,37.65,80263.3,20.6,-0.37177,0.00015,24.70061]
[1777931932568,37.65,80263.3,20.6,-0.37177,0.00015,24.70061]
[1777931933515,37.65,80263.01,20.6,-0.37181,0.00015,24.70146]
[1777931933616,37.65,80256.04,20.6,-0.37289,0.00015,24.72212]
[1777931940397,37.65,80255.5,20.6,-0.37297,0.00015,24.72372]
[1777931942546,37.65,80255.24,20.6,-0.37301,0.00015,24.72448]
[1777931949460,37.65,80255.04,20.6,-0.37304,0.00015,24.72508]
[1777931954496,37.65,80254.25,20.6,-0.37316,0.00015,24.72743]
[1777931960538,37.65,80253.35,20.6,-0.3733,0.00015,24.73008]
[1777931965573,37.65,80254.14,20.6,-0.37318,0.00015,24.72775]
[1777931968712,37.65,80248.36,20.6,-0.37407,0.00015,24.74471]
[1777931974637,37.65,80246.4,20.6,-0.37435,0.00015,24.74648]
[1777931981686,37.65,80246.51,20.6,-0.37433,0.00015,24.74609]
[1777931986721,37.65,80247.95,20.6,-0.37411,0.00015,24.74184]
[1777931991756,37.65,80253.1,20.6,-0.37331,0.00015,24.72672]
[1777931996791,37.65,80252.95,20.6,-0.37334,0.00015,24.72717]
[1777932000437,37.65,80252.95,20.6,-0.37334,0.00015,24.72718]
[1777932000957,37.65,80252.95,20.6,-0.37334,0.00015,24.72718]
[1777932001010,37.65,80252.95,20.6,-0.37334,0.00015,24.72718]
[1777932001131,37.65,80252.95,20.6,-0.37334,0.00015,24.72718]
[1777932001158,37.65,80252.95,20.6,-0.37334,0.00015,24.72718]
[1777932001351,37.65,80252.95,20.6,-0.37334,0.00015,24.72718]
[1777932001427,37.65,80249.52,20.6,-0.37387,0.00015,24.73725]
[1777932001481,37.65,80249.52,20.6,-0.37387,0.00015,24.73725]
[1777932001734,37.65,80249.52,20.6,-0.37387,0.00015,24.73725]
[1777932002005,37.65,80249.52,20.6,-0.37387,0.00015,24.73725]
[1777932002184,37.65,80236.24,20.6,-0.37592,0.00015,24.77582]
[1777932002725,37.65,80236.24,20.6,-0.37592,0.00015,24.77582]
[1777932002846,37.65,80236.24,20.6,-0.37592,0.00015,24.77582]
[1777932003256,37.65,80236.24,20.6,-0.37592,0.00015,24.77582]
[1777932003273,37.65,80236.24,20.6,-0.37592,0.00015,24.77582]
[1777932003322,37.65,80245.39,20.6,-0.3745,0.00015,24.74928]
[1777932003383,37.65,80245.39,20.6,-0.3745,0.00015,24.74928]
[1777932003484,37.65,80245.39,20.6,-0.3745,0.00015,24.74928]
[1777932003594,37.65,80245.39,20.6,-0.3745,0.00015,24.74928]
[1777932003829,37.65,80245.39,20.6,-0.3745,0.00015,24.74928]
[1777932003863,37.65,80245.39,20.6,-0.3745,0.00015,24.74928]
[1777932003923,37.65,80245.39,20.6,-0.3745,0.00015,24.74928]
[1777932003954,37.65,80265.61,20.6,-0.37139,0.00015,24.68963]
[1777932004998,37.65,80265.61,20.6,-0.37139,0.00015,24.68963]
[1777932005009,37.65,80265.61,20.6,-0.37139,0.00015,24.68963]
[1777932005028,37.65,80265.61,20.6,-0.37139,0.00015,24.68963]
[1777932005109,37.65,80277.94,20.6,-0.36949,0.00015,24.65247]
[1777932005758,37.65,80277.94,20.6,-0.36949,0.00015,24.65247]
[1777932006252,37.65,80277.94,20.6,-0.36949,0.00015,24.65247]
[1777932006352,37.65,80277.94,20.6,-0.36949,0.00015,24.65247]
[1777932006352,37.65,80293.24,20.6,-0.36715,0.00015,24.60561]
[1777932006492,37.65,80293.24,20.6,-0.36715,0.00015,24.60561]
[1777932006552,37.65,80293.24,20.6,-0.36715,0.00015,24.60561]
[1777932007275,37.65,80293.24,20.6,-0.36715,0.00015,24.60561]
[1777932007364,37.65,80293.24,20.6,-0.36715,0.00015,24.60561]
[1777932007294,37.65,80313.66,20.6,-0.36403,0.00015,24.54182]
[1777932008458,37.65,80314.18,20.6,-0.36395,0.00015,24.54017]
[1777932008654,37.65,80314.18,20.6,-0.36395,0.00015,24.54017]
[1777932008800,37.65,80314.18,20.6,-0.36395,0.00015,24.54017]
[1777932008892,37.65,80314.18,20.6,-0.36395,0.00015,24.54017]
[1777932009808,37.65,80316.68,20.6,-0.36357,0.00015,24.5323]
[1777932010127,37.65,80316.68,20.6,-0.36357,0.00015,24.5323]
[1777932010282,37.65,80316.68,20.6,-0.36357,0.00015,24.5323]
[1777932010372,37.65,80316.68,20.6,-0.36357,0.00015,24.5323]
[1777932010411,37.65,80316.92,20.6,-0.36353,0.00015,24.53159]
[1777932010433,37.65,80316.92,20.6,-0.36353,0.00015,24.53159]
[1777932010438,37.65,80316.92,20.6,-0.36353,0.00015,24.53159]
[1777932010542,37.65,80316.92,20.6,-0.36353,0.00015,24.53159]
[1777932011045,37.65,80316.92,20.6,-0.36353,0.00015,24.53159]
[1777932011055,37.65,80339.67,20.6,-0.36007,0.00015,24.45849]
[1777932011435,37.65,80339.67,20.6,-0.36007,0.00015,24.45849]
[1777932011708,37.65,80339.67,20.6,-0.36007,0.00015,24.45849]
[1777932011945,37.65,80339.67,20.6,-0.36007,0.00015,24.45849]
[1777932012066,37.65,80339.67,20.6,-0.36007,0.00015,24.45849]
[1777932012222,37.65,80349.3,20.6,-0.35861,0.00015,24.42696]
[1777932012385,37.65,80349.3,20.6,-0.35861,0.00015,24.42696]
[1777932012873,37.65,80349.3,20.6,-0.35861,0.00015,24.42696]
[1777932012904,37.65,80349.3,20.6,-0.35861,0.00015,24.42696]
[1777932013345,37.65,80349.3,20.6,-0.35861,0.00015,24.42696]
[1777932013003,37.65,80366.0,20.6,-0.35608,0.00015,24.37153]
[1777932013911,37.65,80366.0,20.6,-0.35608,0.00015,24.37153]
[1777932014305,37.65,80366.0,20.6,-0.35608,0.00015,24.37153]
[1777932014955,37.65,80362.8,20.6,-0.35656,0.00015,24.38232]
[1777932015049,37.65,80354.13,20.6,-0.35788,0.00015,24.41112]
[1777932015834,37.65,80354.13,20.6,-0.35788,0.00015,24.41112]
[1777932015893,37.65,80354.13,20.6,-0.35788,0.00015,24.41112]
[1777932016857,37.65,80359.8,20.6,-0.35702,0.00015,24.39233]
[1777932017004,37.65,80359.8,20.6,-0.35702,0.00015,24.39233]
[1777932017205,37.65,80359.8,20.6,-0.35702,0.00015,24.39233]
[1777932017295,37.65,80372.61,20.6,-0.35508,0.00015,24.34942]
[1777932017954,37.65,80362.94,20.6,-0.35655,0.00015,24.3819]
[1777932019258,37.65,80362.94,20.6,-0.35655,0.00015,24.3819]
[1777932022196,37.65,80360.46,20.6,-0.35693,0.00015,24.39033]
[1777932022253,37.65,80360.46,20.6,-0.35693,0.00015,24.39033]
[1777932027331,37.66,80358.37,20.6,-0.35725,0.00015,24.39742]
[1777932027750,37.66,80357.15,20.6,-0.35744,0.00015,24.4015]
[1777932030342,37.66,80356.97,20.6,-0.35747,0.00015,24.40214]
[1777932034666,37.66,80358.18,20.6,-0.35727,0.00015,24.39429]
[1777932039966,37.66,80359.64,20.6,-0.35705,0.00015,24.38955]
[1777932040464,37.66,80359.68,20.6,-0.35705,0.00015,24.38944]
[1777932043075,37.66,80356.95,20.6,-0.35746,0.00015,24.39855]
[1777932043124,37.66,80356.95,20.6,-0.35746,0.00015,24.39855]
[1777932044126,37.66,80355.56,20.6,-0.35767,0.00015,24.40317]
[1777932044722,37.66,80354.28,20.6,-0.35787,0.00015,24.40742]
[1777932044792,37.66,80354.28,20.6,-0.35787,0.00015,24.40742]
[1777932050190,37.66,80344.4,20.6,-0.35937,0.00015,24.43985]
[1777932051620,37.66,80343.32,20.6,-0.35953,0.00015,24.44336]
[1777932051721,37.66,80343.32,20.6,-0.35953,0.00015,24.44336]
[1777932052336,37.66,80343.32,20.6,-0.35953,0.00015,24.44336]
[1777932052348,37.66,80329.56,20.6,-0.36162,0.00015,24.48797]
[1777932052553,37.66,80329.56,20.6,-0.36162,0.00015,24.48797]
[1777932052578,37.66,80329.56,20.6,-0.36162,0.00015,24.48797]
[1777932052587,37.66,80329.56,20.6,-0.36162,0.00015,24.48797]
[1777932052637,37.66,80329.56,20.6,-0.36162,0.00015,24.48797]
[1777932052706,37.66,80329.56,20.6,-0.36162,0.00015,24.48797]
[1777932053397,37.66,80320.3,20.6,-0.36303,0.00015,24.51769]
[1777932055225,37.66,80313.56,20.6,-0.36407,0.00015,24.53916]
[1777932056115,37.66,80313.56,20.6,-0.36407,0.00015,24.53916]
[1777932057239,37.66,80321.03,20.6,-0.36293,0.00015,24.51551]
[1777932058418,37.66,80321.03,20.6,-0.36293,0.00015,24.51551]
[1777932058469,37.66,80322.53,20.6,-0.3627,0.00015,24.51078]
[1777932058613,37.66,80322.53,20.6,-0.3627,0.00015,24.51078]
[1777932058865,37.66,80322.53,20.6,-0.3627,0.00015,24.51078]
[1777932058874,37.66,80322.53,20.6,-0.3627,0.00015,24.51078]
[1777932058885,37.66,80322.53,20.6,-0.3627,0.00015,24.51078]
[1777932058886,37.66,80322.53,20.6,-0.3627,0.00015,24.51078]
[1777932059253,37.66,80336.06,20.6,-0.36064,0.00015,24.46718]
[1777932060260,37.66,80343.02,20.6,-0.35958,0.00015,24.4445]
[1777932065295,37.66,80344.3,20.6,-0.35938,0.00015,24.44023]
[1777932068774,37.66,80344.99,20.6,-0.35928,0.00015,24.43793]
[1777932074358,37.66,80337.15,20.6,-0.36046,0.00015,24.46331]
[1777932075907,37.66,80338.21,20.6,-0.3603,0.00015,24.45983]
[1777932079393,37.66,80345.09,20.6,-0.35925,0.00015,24.4373]
[1777932080179,37.66,80345.09,20.6,-0.35925,0.00015,24.4373]
[1777932081356,37.66,80351.58,20.6,-0.35826,0.00015,24.41596]
[1777932082514,37.66,80358.97,20.6,-0.35714,0.00015,24.39151]
[1777932085311,37.66,80359.64,20.6,-0.35704,0.00015,24.38933]
[1777932085338,37.66,80359.64,20.6,-0.35704,0.00015,24.38933]
[1777932086490,37.66,80359.57,20.6,-0.35706,0.00015,24.38961]
[1777932087857,37.66,80359.6,20.6,-0.35705,0.00015,24.38954]
[1777932091797,37.66,80359.93,20.6,-0.35701,0.00015,24.38852]
[1777932091858,37.66,80359.93,20.6,-0.35701,0.00015,24.38852]
[1777932092259,37.66,80359.93,20.6,-0.35701,0.00015,24.38852]
[1777932092909,37.66,80359.97,20.6,-0.35698,0.00015,24.3845]
[1777932093386,37.66,80371.94,20.6,-0.35517,0.00015,24.34448]
[1777932094036,37.66,80371.94,20.6,-0.35517,0.00015,24.34448]
[1777932099353,37.66,80370.57,20.6,-0.35539,0.00015,24.34934]
[1777932103531,37.67,80363.74,20.6,-0.35644,0.00015,24.37251]
[1777932104955,37.67,80361.56,20.6,-0.35677,0.00015,24.37983]
[1777932109557,37.67,80360.53,20.6,-0.35693,0.00015,24.3834]
[1777932109695,37.67,80360.53,20.6,-0.35693,0.00015,24.3834]
[1777932110572,37.67,80360.91,20.6,-0.35687,0.00015,24.38217]
[1777932115645,37.67,80365.14,20.6,-0.35624,0.00015,24.36829]
[1777932120680,37.67,80360.22,20.6,-0.357,0.00015,24.38488]
[1777932126433,37.68,80359.97,20.6,-0.35704,0.00015,24.38584]
[1777932130815,37.68,80361.89,20.6,-0.35675,0.00015,24.37956]
[1777932133526,37.68,80360.55,20.6,-0.35696,0.00015,24.38411]
[1777932133572,37.68,80360.55,20.6,-0.35696,0.00015,24.38411]
[1777932134632,37.68,80360.63,20.6,-0.35695,0.00015,24.38387]
[1777932135424,37.68,80360.63,20.6,-0.35695,0.00015,24.38387]
[1777932138807,37.68,80350.0,20.6,-0.35857,0.00015,24.41915]
[1777932141541,37.68,80350.9,20.6,-0.35843,0.00015,24.41621]
[1777932141872,37.68,80350.9,20.6,-0.35843,0.00015,24.41621]
[1777932142105,37.68,80350.9,20.6,-0.35843,0.00015,24.41621]
[1777932143841,37.68,80340.95,20.6,-0.35994,0.00015,24.44878]
[1777932149239,37.68,80336.48,20.6,-0.36061,0.00015,24.4632]
[1777932153543,37.68,80333.71,20.6,-0.36101,0.00015,24.46806]
[1777932154649,37.68,80333.19,20.6,-0.36109,0.00015,24.4697]
[1777932159486,37.67,80337.1,20.6,-0.36049,0.00015,24.4569]
[1777932159953,37.67,80336.72,20.6,-0.36055,0.00015,24.45816]
[1777932160582,37.67,80336.72,20.6,-0.36055,0.00015,24.45816]
[1777932163233,37.68,80332.89,20.6,-0.36114,0.00015,24.47073]
[1777932169018,37.68,80329.37,20.6,-0.3617,0.00015,24.48261]
[1777932174187,37.69,80327.88,20.6,-0.36193,0.00015,24.48767]
[1777932177077,37.69,80320.82,20.6,-0.36302,0.00015,24.51049]
[1777932178151,37.69,80320.82,20.6,-0.36302,0.00015,24.51049]
[1777932180098,37.69,80306.72,20.6,-0.36518,0.00015,24.55513]
[1777932181396,37.69,80306.72,20.6,-0.36518,0.00015,24.55513]
[1777932182284,37.69,80304.54,20.6,-0.36551,0.00015,24.56196]
[1777932188156,37.69,80309.38,20.6,-0.36477,0.00015,24.54686]
[1777932193191,37.7,80307.13,20.6,-0.36512,0.00015,24.55406]
[1777932198225,37.7,80312.23,20.6,-0.36435,0.00015,24.53814]
[1777932203260,37.7,80312.89,20.6,-0.36426,0.00015,24.53623]
[1777932205474,37.7,80312.89,20.6,-0.36426,0.00015,24.53623]
[1777932207057,37.7,80320.45,20.6,-0.36311,0.00015,24.51239]
[1777932207094,37.7,80320.45,20.6,-0.36311,0.00015,24.51239]
[1777932207289,37.7,80323.62,20.6,-0.36263,0.00015,24.50235]
[1777932208974,37.7,80324.27,20.6,-0.36253,0.00015,24.50021]
[1777932209529,37.7,80324.27,20.6,-0.36253,0.00015,24.50021]
[1777932209304,37.7,80324.56,20.6,-0.36248,0.00015,24.49923]
[1777932210241,37.7,80324.56,20.6,-0.36248,0.00015,24.49923]
[1777932211959,37.7,80325.8,20.6,-0.36227,0.00015,24.49134]
[1777932213944,37.7,80326.21,20.6,-0.36221,0.00015,24.49009]
[1777932218104,37.71,80325.88,20.6,-0.36228,0.00015,24.49148]
[1777932218586,37.71,80325.88,20.6,-0.36228,0.00015,24.49148]
[1777932223401,37.71,80317.56,20.6,-0.36356,0.00015,24.51829]
[1777932225733,37.71,80318.98,20.6,-0.36335,0.00015,24.51387]
[1777932225784,37.71,80318.98,20.6,-0.36335,0.00015,24.51387]
[1777932226423,37.71,80330.12,20.6,-0.36165,0.00015,24.47835]
[1777932226675,37.71,80330.12,20.6,-0.36165,0.00015,24.47835]
[1777932227429,37.71,80331.03,20.6,-0.36151,0.00015,24.47538]
[1777932232464,37.71,80332.4,20.6,-0.3613,0.00015,24.47077]
[1777932234184,37.71,80332.05,20.6,-0.36135,0.00015,24.47186]
[1777932239513,37.7,80331.01,20.6,-0.3615,0.00015,24.47497]
[1777932244549,37.7,80331.88,20.6,-0.36136,0.00015,24.47198]
[1777932247959,37.7,80331.24,20.6,-0.36145,0.00015,24.47394]
[1777932248577,37.7,80331.36,20.6,-0.36143,0.00015,24.47352]
[1777932254619,37.71,80330.7,20.6,-0.36155,0.00015,24.47618]
[1777932259654,37.71,80333.25,20.6,-0.36118,0.00015,24.46844]
[1777932264689,37.72,80337.69,20.6,-0.36053,0.00015,24.45458]
[1777932270327,37.73,80338.8,20.6,-0.36038,0.00015,24.45141]
[1777932275766,37.74,80336.6,20.6,-0.36073,0.00015,24.45533]
[1777932280800,37.74,80335.65,20.6,-0.36089,0.00015,24.45888]
[1777932286401,37.75,80334.89,20.6,-0.36102,0.00015,24.4617]
[1777932287850,37.75,80327.96,20.6,-0.36209,0.00015,24.48423]
[1777932294185,37.75,80327.89,20.6,-0.36211,0.00015,24.48474]
[1777932299933,37.76,80328.1,20.6,-0.36211,0.00015,24.48465]
[1777932300757,37.76,80328.1,20.6,-0.36211,0.00015,24.48465]
[1777932300863,37.76,80328.1,20.6,-0.36211,0.00015,24.48465]
[1777932300981,37.76,80328.1,20.6,-0.36211,0.00015,24.48465]
[1777932301082,37.76,80328.1,20.6,-0.36211,0.00015,24.48465]
[1777932301120,37.76,80335.95,20.6,-0.36092,0.00015,24.45951]
[1777932301948,37.76,80346.64,20.6,-0.3593,0.00015,24.42492]
[1777932305432,37.76,80342.47,20.6,-0.35993,0.00015,24.43847]
[1777932306747,37.76,80343.18,20.6,-0.35982,0.00015,24.43612]
[1777932309236,37.76,80347.62,20.6,-0.35915,0.00015,24.42162]
[1777932310345,37.76,80350.08,20.6,-0.35877,0.00015,24.41355]
[1777932310372,37.76,80357.13,20.6,-0.35771,0.00015,24.39036]
[1777932312462,37.76,80356.48,20.6,-0.3578,0.00015,24.39251]
[1777932313338,37.76,80355.86,20.6,-0.3579,0.00015,24.39458]
[1777932314525,37.76,80356.07,20.6,-0.35787,0.00015,24.3939]
[1777932320075,37.76,80355.46,20.6,-0.35796,0.00015,24.39596]
[1777932325110,37.76,80355.37,20.6,-0.35798,0.00015,24.3963]
[1777932330146,37.76,80349.67,20.6,-0.35884,0.00015,24.41503]
[1777932331760,37.76,80348.99,20.6,-0.35893,0.00015,24.4133]
[1777932333039,37.76,80346.12,20.6,-0.35936,0.00015,24.42267]
[1777932334734,37.76,80344.86,20.6,-0.35955,0.00015,24.42676]
[1777932334851,37.76,80343.2,20.6,-0.3598,0.00015,24.43214]
[1777932334885,37.76,80343.2,20.6,-0.3598,0.00015,24.43214]
[1777932335638,37.76,80343.2,20.6,-0.3598,0.00015,24.43214]
[1777932335668,37.76,80343.2,20.6,-0.3598,0.00015,24.43214]
[1777932335686,37.77,80336.36,20.6,-0.36084,0.00015,24.45439]
[1777932336189,37.77,80328.79,20.6,-0.362,0.00015,24.4788]
[1777932336802,37.77,80328.79,20.6,-0.362,0.00015,24.4788]
[1777932336805,37.77,80328.79,20.6,-0.362,0.00015,24.4788]
[1777932337706,37.77,80328.79,20.6,-0.362,0.00015,24.4788]
[1777932339797,37.77,80326.96,20.6,-0.36228,0.00015,24.48482]
[1777932341113,37.77,80326.96,20.6,-0.36228,0.00015,24.48482]
[1777932347266,37.77,80326.72,20.6,-0.36234,0.00015,24.48605]
[1777932352301,37.78,80326.92,20.6,-0.36232,0.00015,24.4857]
[1777932354186,37.78,80326.56,20.6,-0.36238,0.00015,24.48691]
[1777932359585,37.78,80326.44,20.6,-0.36241,0.00015,24.48758]
[1777932360357,37.79,80316.13,20.6,-0.36398,0.00015,24.52038]
[1777932363198,37.79,80311.46,20.6,-0.36469,0.00015,24.53512]
[1777932365794,37.79,80310.79,20.6,-0.3648,0.00015,24.53726]
[1777932365975,37.79,80310.79,20.6,-0.3648,0.00015,24.53726]
[1777932366727,37.79,80303.22,20.6,-0.36595,0.00015,24.5609]
[1777932367111,37.79,80303.22,20.6,-0.36595,0.00015,24.5609]
[1777932368117,37.79,80298.93,20.6,-0.36661,0.00015,24.57419]
[1777932368488,37.79,80298.93,20.6,-0.36661,0.00015,24.57419]
[1777932371742,37.79,80298.11,20.6,-0.36673,0.00015,24.57669]
[1777932374639,37.79,80293.48,20.6,-0.36744,0.00015,24.59089]
[1777932381504,37.78,80292.4,20.6,-0.36759,0.00015,24.59401]
[1777932386539,37.78,80292.53,20.6,-0.36757,0.00015,24.59348]
[1777932388507,37.78,80288.96,20.6,-0.36811,0.00015,24.60438]
[1777932391218,37.78,80285.04,20.6,-0.36871,0.00015,24.61621]
[1777932395602,37.77,80272.97,20.6,-0.37052,0.00015,24.64848]
[1777932396867,37.77,80271.45,20.6,-0.37075,0.00015,24.65297]
[1777932398585,37.77,80270.98,20.6,-0.37082,0.00015,24.65431]
[1777932403660,37.77,80275.69,20.6,-0.37009,0.00015,24.63986]
[1777932408695,37.76,80274.56,20.6,-0.37025,0.00015,24.64302]
[1777932413730,37.76,80275.39,20.6,-0.37011,0.00015,24.64029]
[1777932418636,37.76,80274.37,20.6,-0.37026,0.00015,24.64318]
[1777932418717,37.76,80274.37,20.6,-0.37026,0.00015,24.64318]
[1777932427829,37.75,80279.23,20.6,-0.3695,0.00015,24.62819]
[1777932432864,37.75,80280.27,20.6,-0.36933,0.00015,24.62489]
[1777932437899,37.75,80281.06,20.6,-0.3692,0.00015,24.62235]
[1777932442100,37.75,80281.06,20.6,-0.3692,0.00015,24.62235]
[1777932447969,37.74,80284.41,20.6,-0.36868,0.00015,24.61191]
[1777932453003,37.74,80285.12,20.6,-0.36855,0.00015,24.60572]
[1777932458039,37.74,80285.16,20.6,-0.36854,0.00015,24.60547]
[1777932465087,37.74,80285.84,20.6,-0.36842,0.00015,24.60322]
[1777932470123,37.74,80286.72,20.6,-0.36828,0.00015,24.60041]
[1777932477171,37.73,80285.84,20.6,-0.36841,0.00015,24.60292]
[1777932482206,37.73,80286.32,20.6,-0.36833,0.00015,24.60133]
[1777932483560,37.73,80286.32,20.6,-0.36833,0.00015,24.60133]
[1777932483571,37.73,80286.32,20.6,-0.36833,0.00015,24.60133]
[1777932483771,37.73,80286.32,20.6,-0.36833,0.00015,24.60133]
[1777932484301,37.73,80286.02,20.6,-0.36838,0.00015,24.6022]
[1777932484310,37.73,80295.3,20.6,-0.36695,0.00015,24.57369]
[1777932484907,37.73,80295.3,20.6,-0.36695,0.00015,24.57369]
[1777932490263,37.73,80297.18,20.6,-0.36667,0.00015,24.56788]
[1777932495297,37.73,80296.3,20.6,-0.3668,0.00015,24.5706]
[1777932500872,37.73,80296.21,20.6,-0.36681,0.00015,24.57088]
[1777932501104,37.73,80296.19,20.6,-0.36682,0.00015,24.57094]
[1777932501603,37.73,80296.19,20.6,-0.36682,0.00015,24.57094]
[1777932501828,37.73,80296.19,20.6,-0.36682,0.00015,24.57094]
[1777932502052,37.73,80296.19,20.6,-0.36682,0.00015,24.57094]
[1777932502915,37.73,80296.19,20.6,-0.36682,0.00015,24.57094]
[1777932502999,37.73,80296.19,20.6,-0.36682,0.00015,24.57094]
[1777932503305,37.73,80296.19,20.6,-0.36682,0.00015,24.57094]
[1777932503399,37.73,80296.19,20.6,-0.36682,0.00015,24.57094]
[1777932503420,37.73,80296.19,20.6,-0.36682,0.00015,24.57094]
[1777932504170,37.73,80296.48,20.6,-0.36677,0.00015,24.57005]
[1777932505423,37.73,80297.35,20.6,-0.36664,0.00015,24.56736]
[1777932507543,37.73,80296.33,20.6,-0.3668,0.00015,24.57052]
[1777932509938,37.73,80296.47,20.6,-0.36678,0.00015,24.57011]
[1777932511440,37.73,80297.23,20.6,-0.36666,0.00015,24.56777]
[1777932512012,37.73,80296.84,20.6,-0.3667,0.00015,24.56507]
[1777932517451,37.73,80291.27,20.6,-0.36756,0.00015,24.58229]
[1777932519941,37.73,80291.03,20.6,-0.3676,0.00015,24.58303]
[1777932521367,37.73,80291.61,20.6,-0.36751,0.00015,24.58126]
[1777932522679,37.73,80293.02,20.6,-0.36729,0.00015,24.57692]
[1777932524582,37.73,80293.02,20.6,-0.36729,0.00015,24.57693]
[1777932530543,37.73,80299.76,20.6,-0.36627,0.00015,24.55624]
[1777932535578,37.74,80299.97,20.6,-0.36624,0.00015,24.55571]
[1777932540613,37.74,80300.23,20.6,-0.36621,0.00015,24.55503]
[1777932544640,37.74,80307.13,20.6,-0.36516,0.00015,24.53364]
[1777932549676,37.74,80309.78,20.6,-0.36476,0.00015,24.52557]
[1777932554711,37.75,80310.13,20.6,-0.36472,0.00015,24.52471]
[1777932555959,37.75,80310.08,20.6,-0.36473,0.00015,24.52491]
[1777932556103,37.75,80310.08,20.6,-0.36473,0.00015,24.52491]
[1777932556107,37.75,80310.08,20.6,-0.36473,0.00015,24.52491]
[1777932556725,37.75,80317.03,20.6,-0.36367,0.00015,24.50307]
[1777932557572,37.75,80317.03,20.6,-0.36367,0.00015,24.50307]
[1777932557732,37.75,80316.68,20.6,-0.36373,0.00015,24.50424]
[1777932559375,37.75,80316.93,20.6,-0.36369,0.00015,24.50339]
[1777932560354,37.75,80316.93,20.6,-0.36369,0.00015,24.50334]
[1777932560753,37.75,80316.86,20.6,-0.36369,0.00015,24.5035]
[1777932565375,37.75,80316.93,20.6,-0.36369,0.00015,24.50352]
[1777932565492,37.75,80316.93,20.6,-0.36369,0.00015,24.50352]
[1777932565587,37.75,80316.93,20.6,-0.36369,0.00015,24.50352]
[1777932565611,37.75,80316.93,20.6,-0.36369,0.00015,24.50352]
[1777932566925,37.75,80312.45,20.6,-0.36438,0.00015,24.51771]
[1777932571553,37.75,80310.02,20.6,-0.36476,0.00015,24.52558]
[1777932571929,37.75,80310.02,20.6,-0.36476,0.00015,24.52558]
[1777932577872,37.76,80307.36,20.6,-0.36516,0.00015,24.53026]
[1777932582646,37.76,80306.7,20.6,-0.36527,0.00015,24.53248]
[1777932584905,37.76,80306.17,20.6,-0.36535,0.00015,24.53421]
[1777932586157,37.76,80305.61,20.6,-0.36544,0.00015,24.53603]
[1777932594993,37.77,80305.0,20.6,-0.36555,0.00015,24.53826]
[1777932601036,37.77,80305.28,20.6,-0.36552,0.00015,24.53762]
[1777932606071,37.77,80304.67,20.6,-0.36562,0.00015,24.53972]
[1777932612113,37.78,80304.77,20.6,-0.36561,0.00015,24.53964]
[1777932616775,37.78,80303.83,20.6,-0.36576,0.00015,24.54269]
[1777932620234,37.78,80300.19,20.6,-0.36632,0.00015,24.5541]
[1777932622019,37.78,80300.11,20.6,-0.36634,0.00015,24.5544]
[1777932624012,37.78,80293.71,20.6,-0.36732,0.00015,24.57421]
[1777932633071,37.78,80289.61,20.6,-0.36793,0.00015,24.58292]
[1777932633509,37.78,80289.61,20.6,-0.36793,0.00015,24.58292]
[1777932634316,37.78,80289.57,20.6,-0.36794,0.00015,24.58305]
[1777932640308,37.78,80288.6,20.6,-0.36809,0.00015,24.58601]
[1777932645344,37.78,80295.88,20.6,-0.36697,0.00015,24.56367]
[1777932650779,37.78,80295.99,20.6,-0.36696,0.00015,24.56337]
[1777932651243,37.78,80296.03,20.6,-0.36695,0.00015,24.56328]
[1777932652456,37.78,80300.52,20.6,-0.36627,0.00015,24.54941]
[1777932652710,37.78,80300.52,20.6,-0.36627,0.00015,24.54941]
[1777932652811,37.78,80308.19,20.6,-0.3651,0.00015,24.52558]
[1777932658118,37.79,80313.48,20.6,-0.3643,0.00015,24.50914]
[1777932658335,37.79,80313.48,20.6,-0.3643,0.00015,24.50914]
[1777932658375,37.79,80313.48,20.6,-0.3643,0.00015,24.50914]
[1777932658414,37.79,80313.48,20.6,-0.3643,0.00015,24.50914]
[1777932658440,37.79,80322.12,20.6,-0.36299,0.00015,24.48194]
[1777932659204,37.79,80322.12,20.6,-0.36299,0.00015,24.48194]
[1777932664482,37.78,80326.44,20.6,-0.36232,0.00015,24.46802]
[1777932665733,37.78,80326.44,20.6,-0.36232,0.00015,24.46802]
[1777932665764,37.78,80326.44,20.6,-0.36232,0.00015,24.46798]
[1777932667818,37.78,80326.44,20.6,-0.36232,0.00015,24.46798]
[1777932668767,37.79,80326.58,20.6,-0.36231,0.00015,24.46769]
[1777932669344,37.79,80327.93,20.6,-0.36211,0.00015,24.46346]
[1777932671824,37.79,80328.34,20.6,-0.36205,0.00015,24.46224]
[1777932673580,37.79,80328.61,20.6,-0.36202,0.00015,24.46162]
[1777932679587,37.8,80329.28,20.6,-0.36194,0.00015,24.46005]
[1777932683686,37.8,80328.58,20.6,-0.36206,0.00015,24.46254]
[1777932683738,37.8,80328.58,20.6,-0.36206,0.00015,24.46254]
[1777932683852,37.8,80328.58,20.6,-0.36206,0.00015,24.46254]
[1777932684897,37.8,80328.61,20.6,-0.36206,0.00015,24.46252]
[1777932685856,37.81,80328.58,20.6,-0.36206,0.00015,24.46269]
[1777932688215,37.81,80328.26,20.6,-0.36212,0.00015,24.46387]
[1777932688224,37.81,80328.26,20.6,-0.36212,0.00015,24.46387]
[1777932688239,37.81,80328.26,20.6,-0.36212,0.00015,24.46387]
[1777932693684,37.81,80325.47,20.6,-0.36255,0.00015,24.46936]
[1777932698720,37.82,80324.21,20.6,-0.36276,0.00015,24.47372]
[1777932703755,37.82,80324.02,20.6,-0.3628,0.00015,24.47467]
[1777932708790,37.83,80321.62,20.6,-0.36318,0.00015,24.48261]
[1777932714832,37.83,80321.79,20.6,-0.36317,0.00015,24.48246]
[1777932719867,37.84,80322.81,20.6,-0.36303,0.00015,24.47956]
[1777932725909,37.84,80323.02,20.6,-0.36302,0.00015,24.47931]
[1777932729342,37.85,80325.47,20.6,-0.36265,0.00015,24.47174]
[1777932734972,37.85,80327.73,20.6,-0.36233,0.00015,24.46502]
[1777932740009,37.86,80327.62,20.6,-0.36236,0.00015,24.46576]
[1777932745042,37.86,80327.18,20.6,-0.36245,0.00015,24.46754]
[1777932752091,37.87,80327.42,20.6,-0.36242,0.00015,24.46337]
[1777932759140,37.88,80327.05,20.6,-0.36249,0.00015,24.46506]
[1777932764175,37.88,80326.18,20.6,-0.36264,0.00015,24.46818]
[1777932770217,37.89,80325.8,20.6,-0.36272,0.00015,24.46978]
[1777932776259,37.89,80325.73,20.6,-0.36274,0.00015,24.4704]
[1777932781293,37.9,80325.8,20.6,-0.36275,0.00015,24.47051]
[1777932786329,37.9,80325.86,20.6,-0.36275,0.00015,24.47065]
[1777932791364,37.91,80326.36,20.6,-0.36269,0.00015,24.46939]
[1777932796697,37.91,80325.58,20.6,-0.36282,0.00015,24.47213]
[1777932803448,37.92,80325.72,20.6,-0.36282,0.00015,24.47219]
[1777932808483,37.92,80326.04,20.6,-0.36279,0.00015,24.47149]
[1777932816539,37.93,80325.87,20.6,-0.36282,0.00015,24.46861]
[1777932819827,37.93,80325.87,20.6,-0.36282,0.00015,24.46861]
[1777932825601,37.94,80329.88,20.6,-0.36224,0.00015,24.45648]
[1777932830637,37.94,80330.48,20.6,-0.36216,0.00015,24.45493]
[1777932831794,37.94,80330.48,20.6,-0.36216,0.00015,24.45493]
[1777932831950,37.94,80330.48,20.6,-0.36216,0.00015,24.45493]
[1777932832071,37.94,80330.48,20.6,-0.36216,0.00015,24.45493]
[1777932832159,37.94,80337.08,20.6,-0.36117,0.00015,24.43401]
[1777932832589,37.94,80337.08,20.6,-0.36117,0.00015,24.43401]
[1777932832690,37.95,80342.23,20.6,-0.36039,0.00015,24.41756]
[1777932833943,37.95,80342.23,20.6,-0.36039,0.00015,24.41756]
[1777932839700,37.94,80350.78,20.6,-0.3591,0.00015,24.38983]
[1777932840861,37.94,80350.78,20.6,-0.3591,0.00015,24.38983]
[1777932843037,37.94,80351.13,20.6,-0.35905,0.00015,24.38869]
[1777932843120,37.94,80351.21,20.6,-0.35903,0.00015,24.38844]
[1777932845652,37.95,80351.22,20.6,-0.35904,0.00015,24.38866]
[1777932845753,37.95,80351.22,20.6,-0.35905,0.00015,24.38879]
[1777932849385,37.95,80350.7,20.6,-0.35913,0.00015,24.39048]
[1777932854806,37.95,80350.77,20.6,-0.35912,0.00015,24.39026]
[1777932857302,37.95,80347.55,20.6,-0.3596,0.00015,24.40071]
[1777932857988,37.95,80347.55,20.6,-0.3596,0.00015,24.40071]
[1777932864712,37.95,80345.92,20.6,-0.35985,0.00015,24.40603]
[1777932864814,37.95,80345.92,20.6,-0.35985,0.00015,24.40602]
[1777932865427,37.95,80345.92,20.6,-0.35985,0.00015,24.40602]
[1777932866821,37.95,80345.92,20.6,-0.35985,0.00015,24.40602]
[1777932871926,37.96,80345.48,20.6,-0.35992,0.00015,24.40406]
[1777932876369,37.96,80345.8,20.6,-0.3599,0.00015,24.40348]
[1777932876960,37.96,80345.42,20.6,-0.35995,0.00015,24.4047]
[1777932881996,37.96,80346.1,20.6,-0.35985,0.00015,24.40245]
[1777932887031,37.96,80347.94,20.6,-0.35957,0.00015,24.39645]
[1777932892065,37.96,80347.75,20.6,-0.3596,0.00015,24.39704]
[1777932897101,37.96,80347.49,20.6,-0.35963,0.00015,24.39786]
[1777932901262,37.96,80347.5,20.6,-0.35963,0.00015,24.39781]
[1777932901905,37.96,80347.5,20.6,-0.35963,0.00015,24.39781]
[1777932903085,37.96,80347.56,20.6,-0.35963,0.00015,24.39773]
[1777932903187,37.96,80347.56,20.6,-0.35963,0.00015,24.39772]
[1777932905882,37.97,80353.58,20.6,-0.35873,0.00015,24.37842]
[1777932906165,37.97,80354.96,20.6,-0.35853,0.00015,24.37405]
[1777932907407,37.97,80354.44,20.6,-0.3586,0.00015,24.37576]
[1777932908179,37.97,80354.51,20.6,-0.3586,0.00015,24.37566]
[1777932913214,37.98,80354.36,20.6,-0.35865,0.00015,24.37682]
[1777932919256,37.99,80354.62,20.6,-0.35864,0.00015,24.37675]
[1777932924291,38.0,80354.27,20.6,-0.35872,0.00015,24.37853]
[1777932929326,38.0,80354.24,20.6,-0.35875,0.00015,24.37924]
[1777932934361,38.01,80354.74,20.6,-0.35869,0.00015,24.37428]
[1777932939395,38.02,80355.11,20.6,-0.35866,0.00015,24.37369]
[1777932942681,38.02,80355.09,20.6,-0.35867,0.00015,24.374]
[1777932943069,38.03,80355.09,20.6,-0.35868,0.00015,24.37424]
[1777932944431,38.03,80362.98,20.6,-0.35749,0.00015,24.34847]
[1777932949466,38.03,80364.06,20.6,-0.35733,0.00015,24.345]
[1777932950443,38.03,80364.06,20.6,-0.35733,0.00015,24.345]
[1777932951498,38.03,80364.08,20.6,-0.35733,0.00015,24.34495]
[1777932952121,38.03,80364.08,20.6,-0.35733,0.00015,24.34495]
[1777932952136,38.03,80364.08,20.6,-0.35733,0.00015,24.34495]
[1777932952689,38.03,80366.43,20.6,-0.35698,0.00015,24.33726]
[1777932952793,38.03,80366.43,20.6,-0.35698,0.00015,24.33726]
[1777932953229,38.03,80366.43,20.6,-0.35698,0.00015,24.33726]
[1777932953251,38.03,80366.43,20.6,-0.35698,0.00015,24.33726]
[1777932954490,38.03,80372.3,20.6,-0.3561,0.00015,24.31791]
[1777932956574,38.03,80374.17,20.6,-0.35582,0.00015,24.31178]
[1777932956592,38.03,80374.17,20.6,-0.35582,0.00015,24.31178]
[1777932957057,38.03,80374.17,20.6,-0.35582,0.00015,24.31178]
[1777932957478,38.03,80374.58,20.6,-0.35576,0.00015,24.31051]
[1777932960180,38.03,80381.01,20.6,-0.3548,0.00015,24.28914]
[1777932965582,38.04,80375.7,20.6,-0.35562,0.00015,24.30725]
[1777932966608,38.04,80375.7,20.6,-0.35562,0.00015,24.30725]
[1777932970616,38.04,80382.92,20.6,-0.35454,0.00015,24.28345]
[1777932976658,38.05,80383.09,20.6,-0.35453,0.00015,24.28326]
[1777932981693,38.05,80384.84,20.6,-0.35428,0.00015,24.27772]
[1777932985632,38.07,80390.02,20.6,-0.35357,0.00015,24.26174]
[1777932992311,38.1,80390.06,20.6,-0.35369,0.00015,24.2647]
[1777932992326,38.1,80390.06,20.6,-0.35369,0.00015,24.2647]
[1777932992575,38.1,80390.06,20.6,-0.35369,0.00015,24.2647]
[1777932997806,38.11,80388.2,20.6,-0.35397,0.00015,24.26753]
[1777933002843,38.11,80387.61,20.6,-0.35407,0.00015,24.26987]
[1777933006738,38.12,80387.48,20.6,-0.3541,0.00015,24.27043]
[1777933011338,38.12,80387.45,20.6,-0.35411,0.00015,24.27084]
[1777933011381,38.12,80387.45,20.6,-0.35411,0.00015,24.27084]
[1777933011419,38.12,80387.45,20.6,-0.35411,0.00015,24.27084]
[1777933011428,38.12,80387.45,20.6,-0.35411,0.00015,24.27084]
[1777933011565,38.12,80387.45,20.6,-0.35412,0.00015,24.2709]
[1777933011692,38.12,80387.45,20.6,-0.35412,0.00015,24.2709]
[1777933011906,38.12,80366.62,20.6,-0.35724,0.00015,24.33993]
[1777933012610,38.12,80366.62,20.6,-0.35724,0.00015,24.33993]
[1777933012912,38.12,80358.66,20.6,-0.35843,0.00015,24.36598]
[1777933016838,38.12,80357.74,20.6,-0.35857,0.00015,24.36894]
[1777933018033,38.12,80355.63,20.6,-0.35889,0.00015,24.37577]
[1777933021181,38.12,80349.53,20.6,-0.3598,0.00015,24.3954]
[1777933021221,38.12,80349.53,20.6,-0.3598,0.00015,24.3954]
[1777933021271,38.12,80349.53,20.6,-0.3598,0.00015,24.3954]
[1777933021350,38.12,80349.53,20.6,-0.3598,0.00015,24.3954]
[1777933021390,38.12,80348.87,20.6,-0.3599,0.00015,24.39749]
[1777933021578,38.12,80348.87,20.6,-0.3599,0.00015,24.39749]
[1777933022059,38.12,80348.87,20.6,-0.3599,0.00015,24.39749]
[1777933022069,38.12,80348.87,20.6,-0.3599,0.00015,24.39749]
[1777933022103,38.12,80335.58,20.6,-0.36191,0.00015,24.44002]
[1777933024589,38.12,80330.34,20.6,-0.3627,0.00015,24.4567]
[1777933024599,38.12,80330.34,20.6,-0.3627,0.00015,24.4567]
[1777933024641,38.12,80330.34,20.6,-0.3627,0.00015,24.4567]
[1777933024683,38.12,80330.34,20.6,-0.3627,0.00015,24.4567]
[1777933024807,38.12,80330.34,20.6,-0.3627,0.00015,24.4567]
[1777933025404,38.12,80330.34,20.6,-0.3627,0.00015,24.4567]
[1777933025237,38.12,80321.46,20.6,-0.36404,0.00015,24.48459]
[1777933025541,38.12,80321.46,20.6,-0.36404,0.00015,24.48459]
[1777933026005,38.12,80312.4,20.6,-0.36542,0.00015,24.51274]
[1777933026559,38.12,80312.4,20.6,-0.36542,0.00015,24.51274]
[1777933027492,38.12,80307.56,20.6,-0.36615,0.00015,24.52765]
[1777933032052,38.12,80297.67,20.6,-0.36765,0.00015,24.55782]
[1777933033581,38.12,80297.01,20.6,-0.36774,0.00015,24.5598]
[1777933033602,38.12,80297.01,20.6,-0.36774,0.00015,24.5598]
[1777933037906,38.12,80295.52,20.6,-0.36797,0.00015,24.56423]
[1777933038256,38.12,80295.52,20.6,-0.36797,0.00015,24.56423]
[1777933044137,38.12,80303.02,20.6,-0.36683,0.00015,24.54136]
[1777933049172,38.12,80302.31,20.6,-0.36693,0.00015,24.54351]
[1777933055369,38.12,80301.92,20.6,-0.36698,0.00015,24.54077]
[1777933056221,38.12,80292.55,20.6,-0.3684,0.00015,24.5692]
[1777933061256,38.12,80287.25,20.6,-0.3692,0.00015,24.58502]
[1777933066291,38.12,80286.32,20.6,-0.36933,0.00015,24.58764]
[1777933071326,38.11,80286.15,20.6,-0.36935,0.00015,24.58798]
[1777933077368,38.11,80286.21,20.6,-0.36933,0.00015,24.58759]
[1777933082403,38.11,80290.59,20.6,-0.36865,0.00015,24.57425]
[1777933087438,38.11,80292.25,20.6,-0.3684,0.00015,24.56913]
[1777933092473,38.1,80292.0,20.6,-0.36843,0.00015,24.56977]
[1777933097508,38.1,80291.68,20.6,-0.36847,0.00015,24.57063]
[1777933102543,38.1,80291.45,20.6,-0.3685,0.00015,24.57121]
[1777933107578,38.1,80291.88,20.6,-0.36843,0.00015,24.56978]
[1777933112613,38.1,80291.19,20.6,-0.36851,0.00015,24.56782]
[1777933114627,38.1,80281.28,20.6,-0.37002,0.00015,24.59748]
[1777933121246,38.09,80277.94,20.6,-0.37052,0.00015,24.60722]
[1777933121676,38.09,80270.94,20.6,-0.37158,0.00015,24.62778]
[1777933126711,38.08,80268.33,20.6,-0.37196,0.00015,24.63513]
[1777933131745,38.08,80269.73,20.6,-0.37173,0.00015,24.63069]
[1777933132586,38.08,80269.73,20.6,-0.37173,0.00015,24.63069]
[1777933138797,38.07,80270.44,20.6,-0.3716,0.00015,24.62818]
[1777933143830,38.07,80271.19,20.6,-0.37147,0.00015,24.62567]
[1777933145847,38.07,80278.45,20.6,-0.37036,0.00015,24.60404]
[1777933147861,38.06,80285.67,20.6,-0.36926,0.00015,24.58235]
[1777933152898,38.06,80285.1,20.6,-0.36934,0.00015,24.5839]
[1777933157029,38.06,80285.03,20.6,-0.36934,0.00015,24.58402]
[1777933157148,38.06,80285.03,20.6,-0.36934,0.00015,24.58402]
[1777933157153,38.06,80285.03,20.6,-0.36934,0.00015,24.58402]
[1777933157226,38.06,80285.03,20.6,-0.36934,0.00015,24.58402]
[1777933157250,38.06,80285.03,20.6,-0.36934,0.00015,24.58402]
[1777933157725,38.06,80278.85,20.6,-0.37028,0.00015,24.60243]
[1777933157727,38.06,80278.85,20.6,-0.37028,0.00015,24.60243]
[1777933157934,38.06,80271.25,20.6,-0.37144,0.00015,24.62497]
[1777933162969,38.06,80272.6,20.6,-0.37124,0.00015,24.62106]
[1777933168006,38.06,80273.32,20.6,-0.37113,0.00015,24.61901]
[1777933173039,38.06,80274.06,20.6,-0.37101,0.00015,24.61301]
[1777933180087,38.07,80273.94,20.6,-0.37103,0.00015,24.61349]
[1777933185552,38.07,80271.8,20.6,-0.37136,0.00015,24.61987]
[1777933187547,38.07,80271.59,20.6,-0.37139,0.00015,24.62046]
[1777933187138,38.07,80280.14,20.6,-0.37009,0.00015,24.59504]
[1777933187716,38.07,80280.14,20.6,-0.37009,0.00015,24.59504]
[1777933187787,38.07,80280.14,20.6,-0.37009,0.00015,24.59504]
[1777933188146,38.06,80285.31,20.6,-0.3693,0.00015,24.57953]
[1777933193185,38.06,80287.53,20.6,-0.36895,0.00015,24.5727]
[1777933198219,38.06,80288.28,20.6,-0.36883,0.00015,24.57029]
[1777933203255,38.06,80290.42,20.6,-0.3685,0.00015,24.56369]
[1777933209297,38.06,80287.66,20.6,-0.36891,0.00015,24.57184]
[1777933214332,38.05,80288.12,20.6,-0.36883,0.00015,24.5703]
[1777933220374,38.05,80288.23,20.6,-0.36881,0.00015,24.56977]
[1777933225408,38.05,80291.44,20.6,-0.36831,0.00015,24.55993]
[1777933230444,38.05,80291.94,20.6,-0.36823,0.00015,24.55828]
[1777933237493,38.04,80292.21,20.6,-0.36816,0.00015,24.55337]
[1777933242528,38.04,80291.68,20.6,-0.36824,0.00015,24.55484]
[1777933247563,38.04,80294.05,20.6,-0.36787,0.00015,24.54752]
[1777933254614,38.04,80293.89,20.6,-0.36789,0.00015,24.54783]
[1777933260657,38.03,80293.91,20.6,-0.36788,0.00015,24.54761]
[1777933265692,38.03,80294.37,20.6,-0.3678,0.00015,24.54608]
[1777933270729,38.03,80281.73,20.6,-0.36972,0.00015,24.58408]
[1777933275764,38.03,80282.84,20.6,-0.36954,0.00015,24.5805]
[1777933283819,38.02,80285.31,20.6,-0.36915,0.00015,24.57272]
[1777933288855,38.02,80287.63,20.6,-0.36879,0.00015,24.56554]
[1777933295904,38.01,80287.38,20.6,-0.3688,0.00015,24.56215]
[1777933300939,38.01,80285.59,20.6,-0.36906,0.00015,24.56738]
[1777933305974,38.01,80286.26,20.6,-0.36895,0.00015,24.56518]
[1777933311009,38.01,80284.3,20.6,-0.36924,0.00015,24.57093]
[1777933314751,38.0,80284.16,20.6,-0.36926,0.00015,24.57124]
[1777933320072,38.0,80288.82,20.6,-0.36854,0.00015,24.55701]
[1777933322086,38.0,80296.27,20.6,-0.3674,0.00015,24.53433]
[1777933327121,38.0,80294.75,20.6,-0.36763,0.00015,24.5389]
[1777933332156,38.0,80298.95,20.6,-0.36699,0.00015,24.52603]
[1777933338198,38.0,80296.28,20.6,-0.3674,0.00015,24.53417]
[1777933343233,38.0,80296.78,20.6,-0.36732,0.00015,24.53261]
[1777933350339,38.0,80296.76,20.6,-0.36732,0.00015,24.53266]
[1777933350711,38.0,80296.76,20.6,-0.36732,0.00015,24.53266]
[1777933350870,38.0,80296.76,20.6,-0.36732,0.00015,24.53265]
[1777933351290,38.0,80286.63,20.6,-0.36885,0.00015,24.5595]
[1777933356326,38.0,80282.39,20.6,-0.36949,0.00015,24.57212]
[1777933361361,37.99,80273.14,20.6,-0.37089,0.00015,24.5996]
[1777933362933,37.99,80270.53,20.6,-0.37129,0.00015,24.60729]
[1777933368409,37.99,80270.13,20.6,-0.37134,0.00015,24.60815]
[1777933373445,37.98,80269.79,20.6,-0.37138,0.00015,24.6089]
[1777933378480,37.98,80269.18,20.6,-0.37146,0.00015,24.61044]
[1777933383428,37.98,80268.82,20.6,-0.3715,0.00015,24.6113]
[1777933383518,37.98,80268.82,20.6,-0.3715,0.00015,24.6113]
[1777933383529,37.98,80268.4,20.6,-0.37156,0.00015,24.61249]
[1777933388550,37.97,80266.78,20.6,-0.3718,0.00015,24.6171]
[1777933393118,37.97,80266.8,20.6,-0.37179,0.00015,24.61688]
[1777933398377,37.97,80261.31,20.6,-0.37264,0.00015,24.63314]
[1777933403659,37.98,80259.01,20.6,-0.373,0.00015,24.64004]
[1777933404262,37.98,80259.04,20.6,-0.37299,0.00015,24.63998]
[1777933406825,37.98,80258.47,20.6,-0.37308,0.00015,24.64169]
[1777933406876,37.98,80258.29,20.6,-0.37311,0.00015,24.64225]
[1777933407585,37.98,80258.29,20.6,-0.37311,0.00015,24.64225]
[1777933407688,37.98,80265.93,20.6,-0.37194,0.00015,24.61978]
[1777933411716,37.97,80277.35,20.6,-0.37017,0.00015,24.58181]
[1777933415499,37.97,80280.76,20.6,-0.36965,0.00015,24.57154]
[1777933417785,37.97,80281.0,20.6,-0.36961,0.00015,24.57079]
[1777933421217,37.97,80282.32,20.6,-0.36941,0.00015,24.56677]
[1777933426821,37.97,80288.63,20.6,-0.36844,0.00015,24.54771]
[1777933435883,37.97,80288.65,20.6,-0.36844,0.00015,24.54763]
[1777933440918,37.97,80287.68,20.6,-0.36859,0.00015,24.55054]
[1777933446960,37.97,80288.73,20.6,-0.36842,0.00015,24.54731]
[1777933451995,37.97,80287.34,20.6,-0.36863,0.00015,24.5515]
[1777933454481,37.97,80287.46,20.6,-0.36862,0.00015,24.55113]
[1777933454500,37.97,80287.46,20.6,-0.36862,0.00015,24.55113]
[1777933454575,37.97,80287.64,20.6,-0.36859,0.00015,24.55057]
[1777933455458,37.97,80287.64,20.6,-0.36859,0.00015,24.55057]
[1777933455499,37.97,80287.64,20.6,-0.36859,0.00015,24.55057]
[1777933455510,37.97,80287.64,20.6,-0.36859,0.00015,24.55057]
[1777933455600,37.97,80298.47,20.6,-0.36694,0.00015,24.51757]
[1777933456024,37.97,80307.25,20.6,-0.3656,0.00015,24.49052]
[1777933458202,37.97,80310.47,20.6,-0.36511,0.00015,24.48056]
[1777933465087,37.97,80308.36,20.6,-0.36544,0.00015,24.48728]
[1777933469769,37.97,80307.86,20.6,-0.36552,0.00015,24.48888]
[1777933477171,37.97,80305.84,20.6,-0.36581,0.00015,24.4913]
[1777933479723,37.97,80307.28,20.6,-0.36559,0.00015,24.48686]
[1777933485227,37.98,80308.19,20.6,-0.36546,0.00015,24.48413]
[1777933491268,37.98,80308.16,20.6,-0.36547,0.00015,24.48431]
[1777933495480,37.98,80307.93,20.6,-0.36551,0.00015,24.48507]
[1777933496484,37.98,80308.04,20.6,-0.36549,0.00015,24.48475]
[1777933496504,37.98,80308.04,20.6,-0.36549,0.00015,24.48475]
[1777933496587,37.98,80308.04,20.6,-0.36549,0.00015,24.48475]
[1777933496596,37.98,80308.04,20.6,-0.36549,0.00015,24.48475]
[1777933496630,37.98,80308.04,20.6,-0.36549,0.00015,24.48475]
[1777933496696,37.98,80308.04,20.6,-0.36549,0.00015,24.48475]
[1777933496719,37.98,80308.04,20.6,-0.36549,0.00015,24.48475]
[1777933496860,37.98,80298.5,20.6,-0.36694,0.00015,24.51417]
[1777933497785,37.98,80298.5,20.6,-0.36694,0.00015,24.51417]
[1777933497839,37.98,80279.82,20.6,-0.36979,0.00015,24.5708]
[1777933500332,37.98,80273.41,20.6,-0.37077,0.00015,24.58985]
[1777933500993,37.98,80273.41,20.6,-0.37077,0.00015,24.58985]
[1777933501339,37.98,80282.33,20.6,-0.3694,0.00015,24.56311]
[1777933502859,37.98,80282.33,20.6,-0.3694,0.00015,24.56311]
[1777933503039,37.97,80285.09,20.6,-0.36898,0.00015,24.5547]
[1777933508388,37.97,80279.35,20.6,-0.36984,0.00015,24.5717]
[1777933514433,37.97,80278.58,20.6,-0.36995,0.00015,24.57376]
[1777933520548,37.96,80279.3,20.6,-0.36983,0.00015,24.57143]
[1777933522485,37.96,80285.91,20.6,-0.36881,0.00015,24.55138]
[1777933527520,37.96,80290.24,20.6,-0.36814,0.00015,24.53813]
[1777933532562,37.96,80297.3,20.6,-0.36705,0.00015,24.51259]
[1777933538604,37.96,80293.6,20.6,-0.36761,0.00015,24.52387]
[1777933544646,37.96,80294.97,20.6,-0.3674,0.00015,24.51963]
[1777933549680,37.96,80295.54,20.6,-0.36731,0.00015,24.51786]
[1777933554716,37.96,80295.51,20.6,-0.36732,0.00015,24.51794]
[1777933556777,37.96,80295.57,20.6,-0.36731,0.00015,24.51776]
[1777933562772,37.96,80301.74,20.6,-0.36637,0.00015,24.49888]
[1777933567807,37.96,80302.05,20.6,-0.36632,0.00015,24.49798]
[1777933572843,37.96,80299.24,20.6,-0.36675,0.00015,24.50669]
[1777933577878,37.96,80307.83,20.6,-0.36545,0.00015,24.48022]
[1777933578247,37.96,80307.83,20.6,-0.36545,0.00015,24.48022]
[1777933578253,37.96,80307.83,20.6,-0.36545,0.00015,24.48022]
[1777933578421,37.96,80307.83,20.6,-0.36545,0.00015,24.48022]
[1777933583919,37.96,80305.13,20.6,-0.36587,0.00015,24.48872]
[1777933591976,37.96,80304.24,20.6,-0.36599,0.00015,24.48766]
[1777933595452,37.96,80304.17,20.6,-0.366,0.00015,24.48791]
[1777933601039,37.97,80303.45,20.6,-0.36612,0.00015,24.49024]
[1777933603878,37.97,80304.32,20.6,-0.36598,0.00015,24.48757]
[1777933610102,37.97,80307.15,20.6,-0.36556,0.00015,24.47897]
[1777933614612,37.97,80307.01,20.6,-0.36558,0.00015,24.47946]
[1777933614642,37.97,80307.01,20.6,-0.36558,0.00015,24.47946]
[1777933615292,37.97,80307.01,20.6,-0.36559,0.00015,24.4795]
[1777933615491,37.97,80307.01,20.6,-0.36559,0.00015,24.4795]
[1777933615593,37.97,80298.81,20.6,-0.36683,0.00015,24.50479]
[1777933618158,37.97,80291.5,20.6,-0.36795,0.00015,24.5271]
[1777933619923,37.97,80291.5,20.6,-0.36795,0.00015,24.5271]
[1777933620172,37.97,80282.98,20.6,-0.36925,0.00015,24.55286]
[1777933625207,37.97,80281.32,20.6,-0.36949,0.00015,24.55768]
[1777933630241,37.96,80280.65,20.6,-0.36959,0.00015,24.55952]
[1777933636283,37.96,80280.2,20.6,-0.36965,0.00015,24.56066]
[1777933641319,37.96,80277.19,20.6,-0.3701,0.00015,24.5695]
[1777933646411,37.95,80277.08,20.6,-0.37011,0.00015,24.56968]
[1777933646467,37.95,80269.16,20.6,-0.37132,0.00015,24.59323]
[1777933652396,37.95,80268.33,20.6,-0.37141,0.00015,24.59147]
[1777933654410,37.95,80278.01,20.6,-0.36993,0.00015,24.56252]
[1777933659445,37.95,80282.53,20.6,-0.36923,0.00015,24.54878]
[1777933665488,37.94,80282.23,20.6,-0.36927,0.00015,24.54954]
[1777933670523,37.94,80278.09,20.6,-0.36989,0.00015,24.56182]
[1777933675558,37.94,80282.71,20.6,-0.36918,0.00015,24.54778]
[1777933680592,37.94,80280.83,20.6,-0.36946,0.00015,24.55331]
[1777933685627,37.93,80281.56,20.6,-0.36934,0.00015,24.55099]
[1777933690663,37.93,80280.93,20.6,-0.36943,0.00015,24.55275]
[1777933695698,37.93,80280.89,20.6,-0.36943,0.00015,24.55274]
[1777933698719,37.93,80274.0,20.6,-0.37048,0.00015,24.5733]
[1777933700267,37.93,80273.94,20.6,-0.37049,0.00015,24.57344]
[1777933705154,37.93,80275.11,20.6,-0.37031,0.00015,24.56979]
[1777933714830,37.92,80277.51,20.6,-0.36991,0.00015,24.55835]
[1777933719866,37.92,80277.6,20.6,-0.36989,0.00015,24.55794]
[1777933724901,37.92,80277.23,20.6,-0.36994,0.00015,24.55891]
[1777933729936,37.91,80277.19,20.6,-0.36994,0.00015,24.55889]
[1777933734971,37.91,80271.85,20.6,-0.37075,0.00015,24.5747]
[1777933736985,37.91,80263.7,20.6,-0.37199,0.00015,24.59881]
[1777933737510,37.91,80263.7,20.6,-0.37199,0.00015,24.59881]
[1777933740457,37.91,80260.44,20.6,-0.37248,0.00015,24.60825]
[1777933741015,37.91,80259.52,20.6,-0.37262,0.00015,24.6109]
[1777933746128,37.91,80259.24,20.6,-0.37267,0.00015,24.6118]
[1777933747571,37.91,80259.2,20.6,-0.37268,0.00015,24.61209]
[1777933754107,37.92,80262.89,20.6,-0.37213,0.00015,24.60153]
[1777933760149,37.92,80263.1,20.6,-0.37211,0.00015,24.6012]
[1777933765184,37.92,80262.37,20.6,-0.37224,0.00015,24.60358]
[1777933771225,37.93,80260.12,20.6,-0.37258,0.00015,24.60655]
[1777933776261,37.93,80257.2,20.6,-0.37304,0.00015,24.61531]
[1777933780019,37.93,80255.03,20.6,-0.37337,0.00015,24.62172]
[1777933785324,37.94,80253.74,20.6,-0.37358,0.00015,24.62569]
[1777933790359,37.94,80255.43,20.6,-0.37333,0.00015,24.62091]
[1777933795760,37.94,80253.9,20.6,-0.37357,0.00015,24.62549]
[1777933801881,37.94,80254.65,20.6,-0.37346,0.00015,24.62347]
[1777933807478,37.95,80256.53,20.6,-0.37318,0.00015,24.61821]
[1777933812515,37.95,80255.88,20.6,-0.37329,0.00015,24.62028]
[1777933817550,37.95,80255.08,20.6,-0.37342,0.00015,24.62279]
[1777933823592,37.96,80255.17,20.6,-0.37342,0.00015,24.62275]
[1777933827285,37.96,80254.43,20.6,-0.37354,0.00015,24.62501]
[1777933830477,37.96,80252.18,20.6,-0.37389,0.00015,24.63166]
[1777933830490,37.96,80252.18,20.6,-0.37389,0.00015,24.63166]
[1777933831153,37.96,80252.18,20.6,-0.37389,0.00015,24.63166]
[1777933832304,37.96,80244.74,20.6,-0.37502,0.00015,24.64932]
[1777933834679,37.96,80241.45,20.6,-0.37553,0.00015,24.65879]
[1777933836503,37.96,80240.76,20.6,-0.37563,0.00015,24.66079]
[1777933837356,37.96,80240.75,20.6,-0.37564,0.00015,24.66084]
[1777933837974,37.96,80240.75,20.6,-0.37564,0.00015,24.66084]
[1777933839166,37.96,80240.73,20.6,-0.37564,0.00015,24.66091]
[1777933840398,37.96,80239.12,20.6,-0.37589,0.00015,24.66553]
[1777933845746,37.96,80238.35,20.6,-0.37601,0.00015,24.66777]
[1777933847804,37.96,80237.98,20.6,-0.37607,0.00015,24.66884]
[1777933848501,37.96,80238.15,20.6,-0.37604,0.00015,24.66836]
[1777933850218,37.96,80235.2,20.6,-0.37649,0.00015,24.67676]
[1777933854231,37.96,80234.36,20.6,-0.37662,0.00015,24.67914]
[1777933854448,37.96,80234.36,20.6,-0.37662,0.00015,24.67914]
[1777933854809,37.96,80223.64,20.6,-0.37827,0.00015,24.70933]
[1777933856021,37.96,80223.64,20.6,-0.37827,0.00015,24.70933]
[1777933857446,37.96,80223.33,20.6,-0.37832,0.00015,24.71018]
[1777933859354,37.96,80219.27,20.6,-0.37894,0.00015,24.72144]
[1777933864879,37.96,80220.44,20.6,-0.37875,0.00015,24.71802]
[1777933869914,37.96,80223.08,20.6,-0.37834,0.00015,24.71052]
[1777933871274,37.96,80223.08,20.6,-0.37834,0.00015,24.71052]
[1777933877969,37.95,80223.54,20.6,-0.37826,0.00015,24.70905]
[1777933879298,37.95,80223.54,20.6,-0.37826,0.00015,24.70905]
[1777933884519,37.95,80232.75,20.6,-0.37684,0.00015,24.68302]
[1777933890057,37.95,80233.1,20.6,-0.37678,0.00015,24.68197]
[1777933895092,37.95,80231.42,20.6,-0.37702,0.00015,24.68277]
[1777933899357,37.95,80231.75,20.6,-0.37697,0.00015,24.68178]
[1777933900786,37.95,80231.33,20.6,-0.37703,0.00015,24.68296]
[1777933904405,37.95,80230.89,20.6,-0.3771,0.00015,24.68414]
[1777933910197,37.95,80232.74,20.6,-0.37681,0.00015,24.67882]
[1777933915232,37.95,80233.37,20.6,-0.37671,0.00015,24.67697]
[1777933920267,37.94,80233.32,20.6,-0.37671,0.00015,24.67704]
[1777933923453,37.94,80233.4,20.6,-0.3767,0.00015,24.67678]
[1777933923651,37.94,80233.85,20.6,-0.37663,0.00015,24.67549]
[1777933923812,37.94,80233.85,20.6,-0.37663,0.00015,24.67549]
[1777933923975,37.94,80233.85,20.6,-0.37663,0.00015,24.67549]
[1777933924170,37.94,80233.85,20.6,-0.37663,0.00015,24.67549]
[1777933924178,37.94,80233.85,20.6,-0.37663,0.00015,24.67549]
[1777933924358,37.94,80233.85,20.6,-0.37663,0.00015,24.67549]
[1777933924369,37.94,80206.61,20.6,-0.38083,0.00015,24.75142]
[1777933924398,37.94,80206.61,20.6,-0.38083,0.00015,24.75142]
[1777933924606,37.94,80206.61,20.6,-0.38083,0.00015,24.75142]
[1777933924722,37.94,80206.61,20.6,-0.38083,0.00015,24.75142]
[1777933924744,37.94,80206.61,20.6,-0.38083,0.00015,24.75142]
[1777933925157,37.94,80206.61,20.6,-0.38083,0.00015,24.75142]
[1777933925302,37.94,80201.5,20.6,-0.38162,0.00015,24.76538]
[1777933926891,37.94,80203.01,20.6,-0.38139,0.00015,24.76129]
[1777933927042,37.94,80203.01,20.6,-0.38139,0.00015,24.76129]
[1777933927081,37.94,80203.01,20.6,-0.38139,0.00015,24.76129]
[1777933929302,37.94,80203.72,20.6,-0.38128,0.00015,24.75939]
[1777933929483,37.95,80204.56,20.6,-0.38115,0.00015,24.75712]
[1777933929572,37.95,80204.56,20.6,-0.38115,0.00015,24.75712]
[1777933929581,37.95,80204.56,20.6,-0.38115,0.00015,24.75712]
[1777933929591,37.95,80204.56,20.6,-0.38115,0.00015,24.75712]
[1777933929642,37.95,80204.56,20.6,-0.38115,0.00015,24.75712]
[1777933930337,37.94,80212.5,20.6,-0.37992,0.00015,24.7353]
[1777933935371,37.94,80215.18,20.6,-0.3795,0.00015,24.7278]
[1777933937317,37.94,80217.99,20.6,-0.37907,0.00015,24.71999]
[1777933937385,37.94,80219.04,20.6,-0.37891,0.00015,24.71706]
[1777933937802,37.94,80219.04,20.6,-0.37891,0.00015,24.71706]
[1777933938278,37.94,80219.04,20.6,-0.37891,0.00015,24.71711]
[1777933943429,37.94,80221.46,20.6,-0.37853,0.00015,24.71033]
[1777933948464,37.94,80219.8,20.6,-0.37879,0.00015,24.71493]
[1777933953499,37.94,80217.98,20.6,-0.37905,0.00015,24.71607]
[1777933959750,37.94,80218.43,20.6,-0.37898,0.00015,24.71478]
[1777933962163,37.94,80213.86,20.6,-0.37969,0.00015,24.72743]
[1777933968603,37.94,80212.3,20.6,-0.37992,0.00015,24.7316]
[1777933973638,37.94,80214.48,20.6,-0.37958,0.00015,24.7255]
[1777933978674,37.94,80213.68,20.6,-0.3797,0.00015,24.72764]
[1777933982824,37.94,80213.68,20.6,-0.3797,0.00015,24.72764]
[1777933982908,37.94,80213.68,20.6,-0.3797,0.00015,24.72764]
[1777933982935,37.94,80213.68,20.6,-0.3797,0.00015,24.72764]
[1777933982967,37.94,80213.68,20.6,-0.3797,0.00015,24.72764]
[1777933982985,37.93,80213.18,20.6,-0.37977,0.00015,24.72896]
[1777933983585,37.93,80213.18,20.6,-0.37977,0.00015,24.72896]
[1777933983709,37.93,80201.91,20.6,-0.38152,0.00015,24.75986]
[1777933986167,37.93,80199.17,20.6,-0.38194,0.00015,24.76735]
[1777933991765,37.94,80194.26,20.6,-0.38271,0.00015,24.78076]
[1777933993630,37.94,80193.99,20.6,-0.38275,0.00015,24.7815]
[1777933998814,37.94,80194.1,20.6,-0.38274,0.00015,24.7813]
[1777934003848,37.94,80193.96,20.6,-0.38277,0.00015,24.78175]
[1777934008883,37.94,80194.38,20.6,-0.38271,0.00015,24.78071]
[1777934013918,37.94,80195.02,20.6,-0.3826,0.00015,24.77518]
[1777934017334,37.94,80193.07,20.6,-0.3829,0.00015,24.78046]
[1777934018269,37.95,80189.11,20.6,-0.38351,0.00015,24.79108]
[1777934023990,37.95,80188.74,20.6,-0.38357,0.00015,24.79211]
[1777934029028,37.95,80187.76,20.6,-0.38373,0.00015,24.79476]
[1777934037087,37.95,80187.95,20.6,-0.3837,0.00015,24.79431]
[1777934042122,37.95,80184.41,20.6,-0.38425,0.00016,24.80376]
[1777934044136,37.95,80192.39,20.6,-0.38301,0.00015,24.78247]
[1777934049171,37.95,80189.66,20.6,-0.38344,0.00015,24.78985]
[1777934054206,37.95,80189.08,20.6,-0.38353,0.00015,24.79145]
[1777934055212,37.95,80182.58,20.6,-0.38454,0.00016,24.80875]
[1777934059241,37.95,80190.72,20.6,-0.38328,0.00015,24.78709]
[1777934064276,37.95,80191.1,20.6,-0.38322,0.00015,24.78614]
[1777934069311,37.95,80188.82,20.6,-0.38358,0.00015,24.7923]
[1777934069858,37.95,80188.82,20.6,-0.38358,0.00015,24.7923]
[1777934071432,37.95,80189.98,20.6,-0.3834,0.00015,24.78921]
[1777934071579,37.95,80190.49,20.6,-0.38331,0.00015,24.78398]
[1777934071624,37.95,80190.49,20.6,-0.38331,0.00015,24.78398]
[1777934071690,37.95,80190.49,20.6,-0.38331,0.00015,24.78398]
[1777934071721,37.95,80190.49,20.6,-0.38331,0.00015,24.78398]
[1777934071733,37.95,80190.49,20.6,-0.38331,0.00015,24.78398]
[1777934071936,37.95,80190.49,20.6,-0.38331,0.00015,24.78398]
[1777934072332,37.95,80205.48,20.6,-0.38099,0.00015,24.74345]
[1777934073772,37.96,80209.18,20.6,-0.38042,0.00015,24.73336]
[1777934074524,37.96,80209.18,20.6,-0.38042,0.00015,24.73336]
[1777934077636,37.96,80209.25,20.6,-0.38042,0.00015,24.73335]
[1777934077794,37.96,80209.25,20.6,-0.38042,0.00015,24.73335]
[1777934077891,37.96,80209.25,20.6,-0.38042,0.00015,24.73335]
[1777934079555,37.96,80202.97,20.6,-0.38139,0.00015,24.75057]
[1777934081282,37.96,80200.63,20.6,-0.38176,0.00015,24.75699]
[1777934081308,37.96,80200.63,20.6,-0.38176,0.00015,24.75699]
[1777934081334,37.96,80200.63,20.6,-0.38176,0.00015,24.75699]
[1777934081359,37.96,80200.63,20.6,-0.38176,0.00015,24.75699]
[1777934081571,37.96,80200.63,20.6,-0.38176,0.00015,24.75699]
[1777934081688,37.96,80200.63,20.6,-0.38176,0.00015,24.75699]
[1777934082027,37.96,80201.72,20.6,-0.38159,0.00015,24.75407]
[1777934082053,37.96,80201.72,20.6,-0.38159,0.00015,24.75407]
[1777934082070,37.96,80201.72,20.6,-0.38159,0.00015,24.75407]
[1777934082090,37.96,80201.72,20.6,-0.38159,0.00015,24.75407]
[1777934082111,37.96,80201.72,20.6,-0.38159,0.00015,24.75407]
[1777934082308,37.96,80201.72,20.6,-0.38159,0.00015,24.75407]
[1777934082337,37.96,80201.72,20.6,-0.38159,0.00015,24.75407]
[1777934082390,37.96,80201.72,20.6,-0.38159,0.00015,24.75407]
[1777934082569,37.96,80181.06,20.6,-0.38479,0.00016,24.80943]
[1777934083181,37.96,80181.06,20.6,-0.38479,0.00016,24.80943]
[1777934083417,37.96,80175.3,20.6,-0.38568,0.00016,24.82457]
[1777934084111,37.96,80175.3,20.6,-0.38568,0.00016,24.82457]
[1777934084178,37.96,80175.3,20.6,-0.38568,0.00016,24.82457]
[1777934085865,37.96,80174.6,20.6,-0.38579,0.00016,24.82637]
[1777934085918,37.96,80174.6,20.6,-0.38579,0.00016,24.82637]
[1777934085926,37.96,80174.6,20.6,-0.38579,0.00016,24.82637]
[1777934085964,37.96,80174.6,20.6,-0.38579,0.00016,24.82637]
[1777934086297,37.96,80174.6,20.6,-0.38579,0.00016,24.82637]
[1777934086395,37.96,80174.6,20.6,-0.38579,0.00016,24.82637]
[1777934086560,37.96,80174.6,20.6,-0.38579,0.00016,24.82637]
[1777934086561,37.96,80174.6,20.6,-0.38579,0.00016,24.82637]
[1777934086438,37.96,80149.27,20.6,-0.38973,0.00016,24.89139]
[1777934087046,37.96,80149.27,20.6,-0.38973,0.00016,24.89139]
[1777934087578,37.96,80149.27,20.6,-0.38973,0.00016,24.89139]
[1777934087444,37.96,80143.93,20.6,-0.39056,0.00016,24.90481]
[1777934087817,37.96,80143.93,20.6,-0.39056,0.00016,24.90481]
[1777934087893,37.96,80143.93,20.6,-0.39056,0.00016,24.90481]
[1777934088451,37.96,80130.29,20.6,-0.39269,0.00016,24.93855]
[1777934088816,37.96,80130.29,20.6,-0.39269,0.00016,24.93855]
[1777934092441,37.96,80133.55,20.6,-0.39218,0.00016,24.93052]
[1777934095500,37.96,80142.1,20.6,-0.39085,0.00016,24.90936]
[1777934098232,37.96,80141.76,20.6,-0.3909,0.00016,24.91022]
[1777934098917,37.96,80141.76,20.6,-0.3909,0.00016,24.91023]
[1777934102395,37.96,80142.63,20.6,-0.39077,0.00016,24.9081]
[1777934102445,37.96,80142.63,20.6,-0.39077,0.00016,24.9081]
[1777934103555,37.96,80139.78,20.6,-0.39121,0.00016,24.9152]
[1777934105596,37.96,80142.64,20.6,-0.39077,0.00016,24.9081]
[1777934106412,37.96,80142.21,20.6,-0.39083,0.00016,24.90918]
[1777934107533,37.96,80138.91,20.6,-0.39135,0.00016,24.91739]
[1777934107930,37.96,80137.71,20.6,-0.39154,0.00016,24.92037]
[1777934109233,37.96,80137.37,20.6,-0.39159,0.00016,24.92122]
[1777934111585,37.96,80135.11,20.6,-0.39194,0.00016,24.9268]
[1777934112550,37.96,80135.11,20.6,-0.39194,0.00016,24.9268]
[1777934113268,37.96,80137.45,20.6,-0.39158,0.00016,24.92103]
[1777934118662,37.97,80144.34,20.6,-0.39051,0.00016,24.90398]
[1777934122552,37.97,80143.71,20.6,-0.39061,0.00016,24.90558]
[1777934129487,37.97,80144.53,20.6,-0.39049,0.00016,24.90362]
[1777934129578,37.97,80144.53,20.6,-0.39049,0.00016,24.90367]
[1777934130244,37.97,80144.53,20.6,-0.39049,0.00016,24.90367]
[1777934130304,37.97,80151.08,20.6,-0.38947,0.00016,24.88717]
[1777934132531,37.97,80156.87,20.6,-0.38856,0.00016,24.87248]
[1777934133662,37.97,80157.6,20.6,-0.38843,0.00016,24.86667]
[1777934138802,37.96,80158.83,20.6,-0.38823,0.00016,24.8633]
[1777934143837,37.96,80158.76,20.6,-0.38823,0.00016,24.86329]
[1777934149879,37.95,80159.84,20.6,-0.38805,0.00016,24.8603]
[1777934151269,37.95,80159.84,20.6,-0.38805,0.00016,24.8603]
[1777934151533,37.95,80159.84,20.6,-0.38805,0.00016,24.8603]
[1777934151893,37.95,80166.92,20.6,-0.38694,0.00016,24.842]
[1777934156936,37.95,80168.24,20.6,-0.38673,0.00016,24.83844]
[1777934161099,37.95,80167.71,20.6,-0.38681,0.00016,24.83973]
[1777934161462,37.95,80167.71,20.6,-0.38681,0.00016,24.83973]
[1777934161557,37.95,80166.23,20.6,-0.38704,0.00016,24.84351]
[1777934161970,37.95,80152.47,20.6,-0.38918,0.00016,24.87874]
[1777934164991,37.95,80147.44,20.6,-0.38997,0.00016,24.89152]
[1777934170437,37.95,80145.42,20.6,-0.39029,0.00016,24.89666]
[1777934171795,37.95,80144.15,20.6,-0.39049,0.00016,24.89987]
[1777934177075,37.95,80147.65,20.6,-0.38995,0.00016,24.89121]
[1777934179666,37.95,80149.08,20.6,-0.38972,0.00016,24.88763]
[1777934180097,37.95,80150.03,20.6,-0.38957,0.00016,24.88521]
[1777934186139,37.95,80151.64,20.6,-0.38931,0.00016,24.88088]
[1777934187236,37.95,80151.64,20.6,-0.38931,0.00016,24.88088]
[1777934193188,37.94,80150.6,20.6,-0.38944,0.00016,24.87933]
[1777934198223,37.93,80149.76,20.6,-0.38956,0.00016,24.88122]
[1777934203651,37.93,80149.19,20.6,-0.38964,0.00016,24.88252]
[1777934204456,37.93,80149.38,20.6,-0.38961,0.00016,24.88195]
[1777934204508,37.93,80147.5,20.6,-0.3899,0.00016,24.88672]
[1777934206138,37.93,80143.85,20.6,-0.39047,0.00016,24.89591]
[1777934206640,37.93,80143.85,20.6,-0.39047,0.00016,24.89591]
[1777934206279,37.93,80137.63,20.6,-0.39144,0.00016,24.91142]
[1777934207396,37.93,80137.63,20.6,-0.39144,0.00016,24.91142]
[1777934209588,37.93,80133.65,20.6,-0.39206,0.00016,24.92127]
[1777934210296,37.93,80133.25,20.6,-0.39213,0.00016,24.92226]
[1777934211247,37.93,80133.31,20.6,-0.39212,0.00016,24.92212]
[1777934211915,37.93,80133.04,20.6,-0.39216,0.00016,24.92279]
[1777934212556,37.93,80133.04,20.6,-0.39216,0.00016,24.92279]
[1777934215585,37.93,80130.85,20.6,-0.3925,0.00016,24.92817]
[1777934216350,37.93,80139.35,20.6,-0.39118,0.00016,24.90718]
[1777934216976,37.93,80139.35,20.6,-0.39118,0.00016,24.90718]
[1777934217214,37.93,80139.35,20.6,-0.39118,0.00016,24.90718]
[1777934221847,37.93,80138.98,20.6,-0.39124,0.00016,24.90817]
[1777934222316,37.93,80138.98,20.6,-0.39124,0.00016,24.90817]
[1777934223036,37.93,80139.88,20.6,-0.3911,0.00016,24.90594]
[1777934226439,37.93,80140.13,20.6,-0.39106,0.00016,24.90536]
[1777934227684,37.94,80137.14,20.6,-0.39153,0.00016,24.9128]
[1777934227928,37.94,80134.68,20.6,-0.39191,0.00016,24.91889]
[1777934229192,37.94,80134.1,20.6,-0.392,0.00016,24.92033]
[1777934234183,37.94,80135.99,20.6,-0.39171,0.00016,24.91569]
[1777934234282,37.94,80135.99,20.6,-0.39171,0.00016,24.91569]
[1777934235657,37.94,80126.39,20.6,-0.39321,0.00016,24.93926]
[1777934237797,37.94,80120.54,20.6,-0.39412,0.00016,24.95342]
[1777934240519,37.93,80113.23,20.6,-0.39527,0.00016,24.9709]
[1777934241708,37.93,80113.23,20.6,-0.39527,0.00016,24.9709]
[1777934246051,37.93,80113.15,20.6,-0.39527,0.00016,24.97097]
[1777934253611,37.93,80119.97,20.6,-0.39418,0.00016,24.95059]
[1777934258646,37.93,80118.73,20.6,-0.39437,0.00016,24.95349]
[1777934263681,37.92,80115.28,20.6,-0.3949,0.00016,24.96167]
[1777934269179,37.92,80113.72,20.6,-0.39514,0.00016,24.96533]
[1777934269724,37.92,80128.74,20.6,-0.39279,0.00016,24.92893]
[1777934273045,37.92,80131.25,20.6,-0.3924,0.00016,24.92277]
[1777934275378,37.92,80132.48,20.6,-0.3922,0.00016,24.91975]
[1777934276773,37.92,80120.19,20.6,-0.39413,0.00016,24.94971]
[1777934281809,37.92,80123.35,20.6,-0.39363,0.00016,24.94198]
[1777934286844,37.92,80119.05,20.6,-0.3943,0.00016,24.95231]
[1777934291879,37.91,80123.26,20.6,-0.39363,0.00016,24.94206]
[1777934296914,37.91,80121.98,20.6,-0.39383,0.00016,24.9451]
[1777934301948,37.91,80122.42,20.6,-0.39376,0.00016,24.94396]
[1777934306984,37.91,80125.27,20.6,-0.39331,0.00016,24.93697]
[1777934309998,37.91,80126.58,20.6,-0.3931,0.00016,24.93375]
[1777934310586,37.91,80126.58,20.6,-0.3931,0.00016,24.93375]
[1777934311629,37.91,80130.24,20.6,-0.39253,0.00016,24.92478]
[1777934313815,37.91,80135.73,20.6,-0.39166,0.00016,24.90739]
[1777934314253,37.91,80135.91,20.6,-0.39163,0.00016,24.90695]
[1777934317419,37.91,80140.2,20.6,-0.39096,0.00016,24.89632]
[1777934317461,37.91,80148.76,20.6,-0.38962,0.00016,24.87485]
[1777934320948,37.91,80151.24,20.6,-0.38924,0.00016,24.86862]
[1777934322436,37.91,80145.8,20.6,-0.39009,0.00016,24.88238]
[1777934324189,37.91,80139.43,20.6,-0.39109,0.00016,24.89837]
[1777934324430,37.91,80139.43,20.6,-0.39109,0.00016,24.89837]
[1777934325582,37.91,80139.68,20.6,-0.39105,0.00016,24.89777]
[1777934331153,37.91,80136.89,20.6,-0.39149,0.00016,24.90474]
[1777934334157,37.91,80136.77,20.6,-0.39151,0.00016,24.90505]
[1777934340217,37.91,80135.5,20.6,-0.39171,0.00016,24.90825]
[1777934343472,37.92,80135.87,20.6,-0.39165,0.00016,24.90735]
[1777934346668,37.92,80135.46,20.6,-0.39172,0.00016,24.90838]
[1777934347988,37.92,80135.44,20.6,-0.39172,0.00016,24.90843]
[1777934353308,37.92,80135.62,20.6,-0.39169,0.00016,24.90802]
[1777934358343,37.92,80132.87,20.6,-0.39212,0.00016,24.91483]
[1777934363380,37.92,80135.56,20.6,-0.3917,0.00016,24.9082]
[1777934368416,37.92,80134.5,20.6,-0.39187,0.00016,24.91084]
[1777934373453,37.92,80132.42,20.6,-0.39218,0.00016,24.91212]
[1777934378094,37.92,80134.46,20.6,-0.39186,0.00016,24.90709]
[1777934378108,37.92,80134.46,20.6,-0.39186,0.00016,24.90709]
[1777934383522,37.92,80134.46,20.6,-0.39186,0.00016,24.90711]
[1777934388557,37.92,80133.85,20.6,-0.39196,0.00016,24.90862]
[1777934393592,37.92,80135.69,20.6,-0.39167,0.00016,24.9041]
[1777934398627,37.92,80134.98,20.6,-0.39179,0.00016,24.90589]
[1777934403658,37.92,80135.55,20.6,-0.3917,0.00016,24.9045]
[1777934408856,37.92,80135.19,20.6,-0.39176,0.00016,24.90542]
[1777934415432,37.92,80133.26,20.6,-0.39206,0.00016,24.91023]
[1777934420781,37.92,80131.3,20.6,-0.39237,0.00016,24.91506]
[1777934425818,37.92,80131.19,20.6,-0.39239,0.00016,24.91534]
[1777934425934,37.92,80131.19,20.6,-0.39239,0.00016,24.91534]
[1777934431861,37.92,80131.38,20.6,-0.39234,0.00016,24.91101]
[1777934436326,37.92,80131.58,20.6,-0.39231,0.00016,24.91053]
[1777934437562,37.92,80133.56,20.6,-0.392,0.00016,24.90565]
[1777934439917,37.92,80120.73,20.6,-0.39401,0.00016,24.93699]
[1777934445840,37.92,80117.76,20.6,-0.39447,0.00016,24.94409]
[1777934451013,37.92,80121.05,20.6,-0.39395,0.00016,24.93606]
[1777934456047,37.92,80121.91,20.6,-0.39381,0.00016,24.93391]
[1777934458105,37.92,80121.52,20.6,-0.39387,0.00016,24.93484]
[1777934458575,37.92,80121.52,20.6,-0.39387,0.00016,24.93484]
[1777934460441,37.92,80121.48,20.6,-0.39388,0.00016,24.93491]
[1777934466118,37.91,80119.28,20.6,-0.39422,0.00016,24.94011]
[1777934467161,37.91,80119.28,20.6,-0.39422,0.00016,24.94011]
[1777934470107,37.91,80119.18,20.6,-0.39423,0.00016,24.94033]
[1777934471163,37.91,80119.18,20.6,-0.39423,0.00016,24.94028]
[1777934477195,37.91,80115.35,20.6,-0.39482,0.00016,24.94936]
[1777934479544,37.91,80115.17,20.6,-0.39485,0.00016,24.94977]
[1777934479652,37.91,80115.17,20.6,-0.39485,0.00016,24.94977]
[1777934484815,37.91,80112.68,20.6,-0.39523,0.00016,24.95562]
[1777934485178,37.9,80113.53,20.6,-0.39509,0.00016,24.95354]
[1777934485255,37.9,80113.53,20.6,-0.39509,0.00016,24.95354]
[1777934486184,37.9,80116.45,20.6,-0.39464,0.00016,24.94654]
[1777934486258,37.9,80124.59,20.6,-0.39336,0.00016,24.92683]
[1777934491294,37.9,80124.41,20.6,-0.39337,0.00016,24.92336]
[1777934494133,37.9,80124.9,20.6,-0.39329,0.00016,24.92215]
[1777934499348,37.9,80122.96,20.6,-0.3936,0.00016,24.92683]
[1777934499418,37.9,80122.96,20.6,-0.3936,0.00016,24.92683]
[1777934499602,37.9,80122.96,20.6,-0.3936,0.00016,24.92683]
[1777934499739,37.9,80122.96,20.6,-0.3936,0.00016,24.92683]
[1777934500494,37.9,80134.17,20.6,-0.39184,0.00016,24.89933]
[1777934501505,37.9,80134.17,20.6,-0.39184,0.00016,24.89933]
[1777934505392,37.9,80142.51,20.6,-0.39054,0.00016,24.87862]
[1777934510427,37.9,80140.17,20.6,-0.39091,0.00016,24.88455]
[1777934516469,37.91,80139.9,20.6,-0.39095,0.00016,24.8853]
[1777934523519,37.91,80139.97,20.6,-0.39095,0.00016,24.88522]
[1777934528553,37.91,80140.05,20.6,-0.39094,0.00016,24.8851]
[1777934532118,37.91,80141.18,20.6,-0.39077,0.00016,24.88233]
[1777934541672,37.91,80141.85,20.6,-0.39067,0.00016,24.88072]
[1777934550710,37.92,80140.16,20.6,-0.39094,0.00016,24.8852]
[1777934556466,37.92,80140.2,20.6,-0.39093,0.00016,24.88128]
[1777934556684,37.92,80140.2,20.6,-0.39093,0.00016,24.88128]
[1777934556718,37.92,80140.2,20.6,-0.39093,0.00016,24.88128]
[1777934557042,37.92,80140.2,20.6,-0.39093,0.00016,24.88128]
[1777934557879,37.92,80135.93,20.6,-0.3916,0.00016,24.89194]
[1777934557927,37.92,80135.93,20.6,-0.3916,0.00016,24.89194]
[1777934557968,37.92,80128.13,20.6,-0.39282,0.00016,24.91116]
[1777934563801,37.92,80129.4,20.6,-0.39262,0.00016,24.90805]
[1777934569843,37.92,80128.04,20.6,-0.39283,0.00016,24.91137]
[1777934574878,37.92,80130.61,20.6,-0.39243,0.00016,24.90506]
[1777934579913,37.92,80128.49,20.6,-0.39276,0.00016,24.91025]
[1777934584948,37.92,80127.46,20.6,-0.39292,0.00016,24.91275]
[1777934589982,37.92,80127.43,20.6,-0.39292,0.00016,24.91279]
[1777934595018,37.92,80133.0,20.6,-0.39205,0.00016,24.8991]
[1777934595612,37.92,80133.0,20.6,-0.39205,0.00016,24.8991]
[1777934596011,37.92,80133.0,20.6,-0.39205,0.00016,24.8991]
[1777934600512,37.92,80133.7,20.6,-0.39194,0.00016,24.89739]
[1777934604355,37.92,80134.53,20.6,-0.39181,0.00016,24.89535]
[1777934610123,37.92,80133.84,20.6,-0.39192,0.00016,24.89708]
[1777934613983,37.92,80134.31,20.6,-0.39184,0.00016,24.89206]
[1777934614390,37.92,80131.98,20.6,-0.3922,0.00016,24.89781]
[1777934620193,37.92,80126.29,20.6,-0.39309,0.00016,24.91172]
[1777934625228,37.92,80127.04,20.6,-0.39297,0.00016,24.90986]
[1777934626411,37.92,80127.04,20.6,-0.39297,0.00016,24.90986]
[1777934633276,37.92,80127.11,20.6,-0.39296,0.00016,24.90967]
[1777934633971,37.92,80127.11,20.6,-0.39296,0.00016,24.90967]
[1777934634480,37.92,80127.11,20.6,-0.39296,0.00016,24.90965]
[1777934636403,37.92,80129.4,20.6,-0.3926,0.00016,24.90404]
[1777934639215,37.92,80128.17,20.6,-0.39279,0.00016,24.90705]
[1777934644360,37.92,80125.93,20.6,-0.39314,0.00016,24.9125]
[1777934649396,37.92,80126.69,20.6,-0.39302,0.00016,24.91061]
[1777934658459,37.91,80127.51,20.6,-0.39289,0.00016,24.90857]
[1777934664501,37.91,80126.78,20.6,-0.393,0.00016,24.91032]
[1777934669536,37.91,80123.87,20.6,-0.39345,0.00016,24.91737]
[1777934672220,37.91,80124.4,20.6,-0.39336,0.00016,24.9122]
[1777934672793,37.91,80124.4,20.6,-0.39336,0.00016,24.9122]
[1777934673078,37.91,80124.4,20.6,-0.39336,0.00016,24.9122]
[1777934673179,37.91,80116.39,20.6,-0.39461,0.00016,24.93156]
[1777934674571,37.91,80108.66,20.6,-0.39582,0.00016,24.94998]
[1777934675947,37.91,80108.66,20.6,-0.39582,0.00016,24.94998]
[1777934681620,37.91,80106.77,20.6,-0.39611,0.00016,24.95427]
[1777934687091,37.9,80107.21,20.6,-0.39603,0.00016,24.95312]
[1777934687779,37.9,80105.57,20.6,-0.39629,0.00016,24.95697]
[1777934688866,37.9,80104.55,20.6,-0.39644,0.00016,24.95935]
[1777934694711,37.9,80105.19,20.6,-0.39633,0.00016,24.9576]
[1777934699746,37.89,80105.46,20.6,-0.39628,0.00016,24.95678]
[1777934703749,37.89,80105.87,20.6,-0.39621,0.00016,24.95577]
[1777934708809,37.88,80105.71,20.6,-0.39622,0.00016,24.95584]
[1777934714651,37.88,80104.52,20.6,-0.3964,0.00016,24.95853]
[1777934715012,37.88,80104.52,20.6,-0.3964,0.00016,24.95853]
[1777934715049,37.88,80104.52,20.6,-0.3964,0.00016,24.95853]
[1777934715214,37.88,80104.52,20.6,-0.3964,0.00016,24.95853]
[1777934715167,37.88,80103.94,20.6,-0.39648,0.00016,24.95978]
[1777934715549,37.88,80103.94,20.6,-0.39648,0.00016,24.95978]
[1777934715955,37.88,80103.94,20.6,-0.39648,0.00016,24.95978]
[1777934716027,37.88,80091.24,20.6,-0.39848,0.00016,24.98945]
[1777934717226,37.88,80091.24,20.6,-0.39848,0.00016,24.98945]
[1777934726934,37.88,80096.85,20.6,-0.3976,0.00016,24.97654]
[1777934731970,37.88,80096.94,20.6,-0.39758,0.00016,24.97253]
[1777934737005,37.88,80096.62,20.6,-0.39763,0.00016,24.97334]
[1777934743047,37.88,80096.45,20.6,-0.39766,0.00016,24.9738]
[1777934746543,37.89,80096.46,20.6,-0.39766,0.00016,24.9738]
[1777934746575,37.89,80096.46,20.6,-0.39766,0.00016,24.9738]
[1777934746691,37.89,80096.46,20.6,-0.39766,0.00016,24.9738]
[1777934746714,37.89,80096.46,20.6,-0.39766,0.00016,24.9738]
[1777934747076,37.89,80106.07,20.6,-0.39615,0.00016,24.95125]
[1777934749498,37.89,80109.06,20.6,-0.39569,0.00016,24.94416]
[1777934749734,37.89,80109.06,20.6,-0.39569,0.00016,24.94416]
[1777934749753,37.89,80109.06,20.6,-0.39569,0.00016,24.94416]
[1777934750097,37.89,80112.24,20.6,-0.39519,0.00016,24.93658]
[1777934750428,37.89,80112.24,20.6,-0.39519,0.00016,24.93658]
[1777934751020,37.89,80112.24,20.6,-0.39519,0.00016,24.93658]
[1777934751104,37.89,80114.36,20.6,-0.39486,0.00016,24.93154]
[1777934752114,37.89,80114.36,20.6,-0.39486,0.00016,24.93154]
[1777934756030,37.88,80121.75,20.6,-0.39369,0.00016,24.9136]
[1777934763189,37.88,80121.57,20.6,-0.39371,0.00016,24.9139]
[1777934768223,37.88,80120.98,20.6,-0.3938,0.00016,24.91526]
[1777934773259,37.88,80121.56,20.6,-0.3937,0.00016,24.91377]
[1777934778821,37.88,80121.82,20.6,-0.39366,0.00016,24.91308]
[1777934778911,37.88,80121.82,20.6,-0.39366,0.00016,24.91308]
[1777934782123,37.88,80125.31,20.6,-0.39311,0.00016,24.90454]
[1777934784109,37.88,80127.66,20.6,-0.39274,0.00016,24.89877]
[1777934784649,37.87,80127.7,20.6,-0.39273,0.00016,24.89867]
[1777934784749,37.87,80134.76,20.6,-0.39163,0.00016,24.88126]
[1777934786457,37.87,80135.67,20.6,-0.39149,0.00016,24.87901]
[1777934792393,37.88,80132.6,20.6,-0.39196,0.00016,24.8828]
[1777934797428,37.88,80132.85,20.6,-0.39192,0.00016,24.88221]
[1777934799316,37.88,80132.36,20.6,-0.392,0.00016,24.88343]
[1777934805484,37.88,80133.31,20.6,-0.39185,0.00016,24.88112]
[1777934806394,37.88,80133.31,20.6,-0.39185,0.00016,24.88112]
[1777934807956,37.88,80133.34,20.6,-0.39184,0.00016,24.88105]
[1777934814548,37.88,80133.72,20.6,-0.39179,0.00016,24.88017]
[1777934819041,37.88,80133.75,20.6,-0.39178,0.00016,24.88011]
[1777934824618,37.88,80133.02,20.6,-0.3919,0.00016,24.88196]
[1777934829653,37.88,80133.83,20.6,-0.39178,0.00016,24.87998]
[1777934835695,37.88,80133.83,20.6,-0.39178,0.00016,24.88002]
[1777934840730,37.88,80133.33,20.6,-0.39186,0.00016,24.88129]
[1777934845764,37.88,80133.35,20.6,-0.39186,0.00016,24.88126]
[1777934850800,37.88,80133.54,20.6,-0.39183,0.00016,24.88082]
[1777934852150,37.88,80133.54,20.6,-0.39183,0.00016,24.88082]
[1777934857849,37.88,80132.36,20.6,-0.392,0.00016,24.87991]
[1777934863890,37.89,80131.93,20.6,-0.39207,0.00016,24.88099]
[1777934867584,37.89,80135.55,20.6,-0.3915,0.00016,24.87204]
[1777934872954,37.89,80140.27,20.6,-0.39077,0.00016,24.86037]
[1777934875587,37.89,80140.88,20.6,-0.39068,0.00016,24.85887]
[1777934875674,37.89,80140.88,20.6,-0.39068,0.00016,24.85887]
[1777934876330,37.89,80140.88,20.6,-0.39068,0.00016,24.85887]
[1777934875975,37.89,80144.41,20.6,-0.39012,0.00016,24.85003]
[1777934879125,37.89,80150.57,20.6,-0.38916,0.00016,24.83437]
[1777934886046,37.88,80152.85,20.6,-0.38878,0.00016,24.82827]
[1777934886612,37.88,80152.85,20.6,-0.38878,0.00016,24.82827]
[1777934892088,37.88,80157.46,20.6,-0.38805,0.00016,24.81628]
[1777934896214,37.87,80158.25,20.6,-0.38793,0.00016,24.81417]
[1777934896229,37.87,80158.25,20.6,-0.38793,0.00016,24.81417]
[1777934902159,37.87,80155.67,20.6,-0.38832,0.00016,24.82058]
[1777934908201,37.87,80154.78,20.6,-0.38845,0.00016,24.82267]
[1777934913236,37.86,80155.44,20.6,-0.38832,0.00016,24.81696]
[1777934917711,37.86,80155.72,20.6,-0.38827,0.00016,24.81616]
[1777934917780,37.86,80155.72,20.6,-0.38827,0.00016,24.81616]
[1777934922355,37.86,80162.63,20.6,-0.38719,0.00016,24.79826]
[1777934924495,37.86,80168.24,20.6,-0.38631,0.00016,24.78363]
[1777934930356,37.86,80172.61,20.6,-0.38563,0.00016,24.77217]
[1777934935391,37.86,80172.63,20.6,-0.38562,0.00016,24.77213]
[1777934940426,37.86,80172.36,20.6,-0.38567,0.00016,24.77284]
[1777934945461,37.86,80167.96,20.6,-0.38635,0.00016,24.78434]
[1777934950497,37.86,80167.68,20.6,-0.38639,0.00016,24.78504]
[1777934955531,37.86,80166.05,20.6,-0.38665,0.00016,24.78924]
[1777934959391,37.86,80166.37,20.6,-0.38659,0.00016,24.78839]
[1777934960416,37.86,80174.62,20.6,-0.38531,0.00016,24.76675]
[1777934960656,37.86,80174.62,20.6,-0.38531,0.00016,24.76675]
[1777934966609,37.85,80173.11,20.6,-0.38554,0.00016,24.77072]
[1777934972651,37.85,80173.81,20.6,-0.38542,0.00016,24.76499]
[1777934978666,37.85,80172.98,20.6,-0.38555,0.00016,24.76718]
[1777934984735,37.85,80175.37,20.6,-0.38517,0.00016,24.76087]
[1777934988907,37.85,80175.64,20.6,-0.38513,0.00016,24.76017]
[1777934988916,37.85,80175.64,20.6,-0.38513,0.00016,24.76017]
[1777934989022,37.85,80186.38,20.6,-0.38346,0.00016,24.73159]
[1777934994236,37.86,80190.01,20.6,-0.3829,0.00016,24.7219]
[1777934998227,37.86,80183.96,20.6,-0.38384,0.00016,24.73822]
[1777934998568,37.86,80182.31,20.6,-0.3841,0.00016,24.74265]
[1777935000080,37.86,80188.46,20.6,-0.38315,0.00016,24.7262]
[1777935006889,37.86,80188.76,20.6,-0.38311,0.00016,24.72556]
[1777935007833,37.86,80188.76,20.6,-0.38311,0.00016,24.72556]
[1777935007869,37.86,80188.76,20.6,-0.38311,0.00016,24.72556]
[1777935008903,37.86,80179.74,20.6,-0.38451,0.00016,24.74971]
[1777935011980,37.86,80179.37,20.6,-0.38457,0.00016,24.75072]
[1777935015952,37.86,80170.29,20.6,-0.38599,0.00016,24.7747]
[1777935020987,37.86,80168.48,20.6,-0.38627,0.00016,24.77939]
[1777935024293,37.86,80168.66,20.6,-0.38624,0.00016,24.7789]
[1777935024390,37.86,80175.86,20.6,-0.38512,0.00016,24.75998]
[1777935028832,37.86,80179.01,20.6,-0.38463,0.00016,24.75166]
[1777935037103,37.86,80178.9,20.6,-0.38463,0.00016,24.7481]
[1777935037782,37.86,80178.9,20.6,-0.38463,0.00016,24.7481]
[1777935041132,37.86,80171.52,20.6,-0.38578,0.00016,24.76757]
[1777935047175,37.86,80171.73,20.6,-0.38575,0.00016,24.76697]
[1777935051203,37.86,80164.36,20.6,-0.3869,0.00016,24.78618]
[1777935056237,37.86,80165.63,20.6,-0.38669,0.00016,24.78278]
[1777935061424,37.86,80165.86,20.6,-0.38665,0.00016,24.78211]
[1777935062280,37.86,80152.57,20.6,-0.38873,0.00016,24.81633]
[1777935068322,37.85,80151.25,20.6,-0.38892,0.00016,24.81948]
[1777935074364,37.85,80152.8,20.6,-0.38867,0.00016,24.81531]
[1777935079398,37.85,80153.85,20.6,-0.3885,0.00016,24.81247]
[1777935085441,37.84,80153.79,20.6,-0.3885,0.00016,24.81243]
[1777935086348,37.84,80153.79,20.6,-0.3885,0.00016,24.81243]
[1777935086449,37.84,80153.79,20.6,-0.38849,0.00016,24.8124]
[1777935089161,37.84,80153.79,20.6,-0.38849,0.00016,24.8124]
[1777935089188,37.84,80153.79,20.6,-0.38849,0.00016,24.8124]
[1777935094504,37.84,80153.45,20.6,-0.38852,0.00016,24.80924]
[1777935099539,37.84,80151.76,20.6,-0.38878,0.00016,24.81348]
[1777935104235,37.83,80151.37,20.6,-0.38884,0.00016,24.81442]
[1777935104782,37.83,80150.65,20.6,-0.38895,0.00016,24.81623]
[1777935105581,37.83,80142.62,20.6,-0.39021,0.00016,24.83661]
[1777935108101,37.84,80141.49,20.6,-0.39039,0.00016,24.83952]
[1777935108128,37.84,80141.49,20.6,-0.39039,0.00016,24.83952]
[1777935108610,37.84,80134.48,20.6,-0.3915,0.00016,24.85707]
[1777935114219,37.84,80134.24,20.6,-0.39154,0.00016,24.85772]
[1777935116801,37.84,80134.3,20.6,-0.39153,0.00016,24.85763]
[1777935124334,37.84,80134.3,20.6,-0.39153,0.00016,24.85766]
[1777935129263,37.84,80134.09,20.6,-0.39157,0.00016,24.85831]
[1777935129855,37.84,80134.09,20.6,-0.39158,0.00016,24.85837]
[1777935133140,37.84,80134.4,20.6,-0.39153,0.00016,24.85761]
[1777935133384,37.84,80134.4,20.6,-0.39153,0.00016,24.85761]
[1777935133784,37.85,80126.7,20.6,-0.39274,0.00016,24.87666]
[1777935137972,37.85,80121.34,20.6,-0.39358,0.00016,24.88975]
[1777935143854,37.84,80121.86,20.6,-0.39349,0.00016,24.88843]
[1777935147783,37.84,80121.28,20.6,-0.39358,0.00016,24.88983]
[1777935147814,37.84,80121.28,20.6,-0.39358,0.00016,24.88983]
[1777935153924,37.84,80121.19,20.6,-0.39358,0.00016,24.88613]
[1777935155790,37.84,80121.37,20.6,-0.39355,0.00016,24.88568]
[1777935157234,37.84,80121.1,20.6,-0.3936,0.00016,24.88634]
[1777935161380,37.84,80120.78,20.6,-0.39364,0.00016,24.88709]
[1777935167682,37.84,80120.03,20.6,-0.39376,0.00016,24.88887]
[1777935177085,37.84,80117.42,20.6,-0.39416,0.00016,24.89511]
[1777935179957,37.84,80117.57,20.6,-0.39414,0.00016,24.89473]
[1777935185142,37.84,80119.99,20.6,-0.39376,0.00016,24.88883]
[1777935187800,37.84,80119.93,20.6,-0.39377,0.00016,24.88897]
[1777935187892,37.84,80119.93,20.6,-0.39377,0.00016,24.88897]
[1777935188164,37.84,80110.65,20.6,-0.39523,0.00016,24.91134]
[1777935190968,37.84,80106.98,20.6,-0.3958,0.00016,24.92006]
[1777935191621,37.84,80106.98,20.6,-0.3958,0.00016,24.92006]
[1777935191686,37.84,80114.76,20.6,-0.39458,0.00016,24.90142]
[1777935192191,37.84,80121.57,20.6,-0.39351,0.00016,24.88491]
[1777935196581,37.84,80121.18,20.6,-0.39357,0.00016,24.88586]
[1777935196786,37.84,80121.18,20.6,-0.39357,0.00016,24.88586]
[1777935196972,37.84,80121.18,20.6,-0.39357,0.00016,24.88586]
[1777935197463,37.84,80121.18,20.6,-0.39357,0.00016,24.88586]
[1777935199129,37.84,80123.9,20.6,-0.39314,0.00016,24.87923]
[1777935204276,37.84,80123.33,20.6,-0.39323,0.00016,24.88064]
[1777935209311,37.84,80115.64,20.6,-0.39444,0.00016,24.89931]
[1777935215353,37.83,80115.34,20.6,-0.39447,0.00016,24.8961]
[1777935220687,37.83,80115.22,20.6,-0.39449,0.00016,24.89636]
[1777935227842,37.83,80114.29,20.6,-0.39463,0.00016,24.89851]
[1777935229842,37.83,80111.14,20.6,-0.39512,0.00016,24.90605]
[1777935235494,37.83,80112.41,20.6,-0.39492,0.00016,24.90294]
[1777935238700,37.83,80114.47,20.6,-0.39459,0.00016,24.89796]
[1777935247977,37.83,80113.86,20.6,-0.39468,0.00016,24.89933]
[1777935248783,37.83,80113.86,20.6,-0.39468,0.00016,24.89933]
[1777935248585,37.83,80104.72,20.6,-0.39612,0.00016,24.92117]
[1777935253619,37.82,80101.07,20.6,-0.39669,0.00016,24.92967]
[1777935258655,37.82,80101.52,20.6,-0.39661,0.00016,24.92845]
[1777935263689,37.81,80101.58,20.6,-0.39659,0.00016,24.92815]
[1777935268725,37.81,80100.14,20.6,-0.39681,0.00016,24.93138]
[1777935269661,37.81,80100.14,20.6,-0.39681,0.00016,24.93138]
[1777935270433,37.81,80099.85,20.6,-0.39685,0.00016,24.93203]
[1777935271845,37.81,80093.9,20.6,-0.39777,0.00016,24.94205]
[1777935277788,37.8,80093.51,20.6,-0.39782,0.00016,24.9427]
[1777935278804,37.8,80093.51,20.6,-0.39782,0.00016,24.9427]
[1777935278807,37.8,80093.51,20.6,-0.39782,0.00016,24.9427]
[1777935279801,37.8,80093.37,20.6,-0.39784,0.00016,24.94301]
[1777935279979,37.8,80093.37,20.6,-0.39784,0.00016,24.94301]
[1777935284241,37.8,80093.53,20.6,-0.39782,0.00016,24.9427]
[1777935285158,37.8,80093.53,20.6,-0.39782,0.00016,24.94274]
[1777935286093,37.8,80090.67,20.6,-0.39827,0.00016,24.94939]
[1777935286133,37.8,80090.67,20.6,-0.39827,0.00016,24.94939]
[1777935286549,37.8,80090.67,20.6,-0.39827,0.00016,24.94939]
[1777935286565,37.8,80090.67,20.6,-0.39827,0.00016,24.94939]
[1777935286588,37.8,80090.67,20.6,-0.39827,0.00016,24.94939]
[1777935286670,37.8,80090.67,20.6,-0.39827,0.00016,24.94939]
[1777935286830,37.8,80090.67,20.6,-0.39827,0.00016,24.94939]
[1777935287165,37.8,80088.87,20.6,-0.39856,0.00016,24.95359]
[1777935287192,37.8,80088.87,20.6,-0.39856,0.00016,24.95359]
[1777935287598,37.8,80088.87,20.6,-0.39856,0.00016,24.95359]
[1777935287792,37.8,80088.87,20.6,-0.39856,0.00016,24.95359]
[1777935287755,37.8,80069.98,20.6,-0.40154,0.00016,24.99657]
[1777935287884,37.8,80069.98,20.6,-0.40154,0.00016,24.99657]
[1777935288017,37.8,80069.98,20.6,-0.40154,0.00016,24.99657]
[1777935288535,37.8,80069.98,20.6,-0.40154,0.00016,24.99657]
[1777935288761,37.8,80069.98,20.6,-0.40154,0.00016,24.99657]
[1777935292430,37.8,80065.53,20.6,-0.40224,0.00016,25.00644]
[1777935298362,37.81,80070.29,20.6,-0.4015,0.00016,24.996]
[1777935303970,37.81,80070.91,20.6,-0.40142,0.00016,24.99483]
[1777935309005,37.82,80070.47,20.6,-0.4015,0.00016,24.99597]
[1777935314039,37.82,80070.85,20.6,-0.40144,0.00016,24.99526]
[1777935319074,37.83,80070.84,20.6,-0.40145,0.00016,24.99543]
[1777935321111,37.83,80070.95,20.6,-0.40144,0.00016,24.99521]
[1777935321164,37.83,80070.95,20.6,-0.40144,0.00016,24.99521]
[1777935323103,37.83,80079.06,20.6,-0.40016,0.00016,24.977]
[1777935327114,37.83,80076.29,20.6,-0.4006,0.00016,24.98332]
[1777935332288,37.83,80073.59,20.6,-0.40102,0.00016,24.98564]
[1777935335186,37.83,80066.85,20.6,-0.40209,0.00016,25.00079]
[1777935339311,37.84,80070.15,20.6,-0.40158,0.00016,24.99352]
[1777935341467,37.84,80076.52,20.6,-0.40057,0.00016,24.97925]
[1777935341568,37.84,80077.34,20.6,-0.40045,0.00016,24.97743]
[1777935344118,37.84,80077.44,20.6,-0.40043,0.00016,24.9772]
[1777935349043,37.84,80074.15,20.6,-0.40094,0.00016,24.98456]
[1777935349047,37.84,80074.15,20.6,-0.40094,0.00016,24.98456]
[1777935350292,37.84,80076.39,20.6,-0.40059,0.00016,24.97954]
[1777935355119,37.84,80074.12,20.6,-0.40095,0.00016,24.9847]
[1777935360361,37.84,80073.71,20.6,-0.40102,0.00016,24.9857]
[1777935363518,37.84,80073.81,20.6,-0.40101,0.00016,24.9855]
[1777935363620,37.84,80074.33,20.6,-0.40093,0.00016,24.98434]
[1777935365585,37.84,80073.97,20.6,-0.40098,0.00016,24.98514]
[1777935365589,37.84,80073.97,20.6,-0.40098,0.00016,24.98514]
[1777935365624,37.84,80073.98,20.6,-0.40098,0.00016,24.98511]
[1777935371439,37.84,80073.58,20.6,-0.40105,0.00016,24.98609]
[1777935376474,37.85,80073.48,20.6,-0.40107,0.00016,24.9864]
[1777935379256,37.85,80073.71,20.6,-0.40104,0.00016,24.98591]
[1777935379540,37.85,80073.71,20.6,-0.40104,0.00016,24.98591]
[1777935379570,37.85,80073.71,20.6,-0.40104,0.00016,24.98591]
[1777935379659,37.85,80079.95,20.6,-0.40005,0.00016,24.97182]
[1777935381672,37.85,80083.89,20.6,-0.39943,0.00016,24.96284]
[1777935386100,37.85,80090.12,20.6,-0.39845,0.00016,24.9486]
[1777935386544,37.85,80090.91,20.6,-0.39833,0.00016,24.94674]
[1777935392695,37.85,80091.28,20.6,-0.39826,0.00016,24.94575]
[1777935394072,37.84,80090.95,20.6,-0.39829,0.00016,24.94256]
[1777935394103,37.84,80090.95,20.6,-0.39829,0.00016,24.94256]
[1777935394586,37.84,80090.95,20.6,-0.39829,0.00016,24.94256]
[1777935394600,37.84,80077.84,20.6,-0.40036,0.00016,24.97262]
[1777935396718,37.84,80073.57,20.6,-0.40104,0.00016,24.98227]
[1777935402656,37.85,80073.26,20.6,-0.4011,0.00016,24.98316]
[1777935407690,37.85,80074.24,20.6,-0.40095,0.00016,24.98104]
[1777935412726,37.85,80075.2,20.6,-0.4008,0.00016,24.97894]
[1777935417761,37.86,80074.64,20.6,-0.40089,0.00016,24.98026]
[1777935422796,37.86,80074.81,20.6,-0.40087,0.00016,24.97992]
[1777935428840,37.86,80075.86,20.6,-0.40071,0.00016,24.97761]
[1777935433875,37.86,80075.57,20.6,-0.40076,0.00016,24.97831]
[1777935438910,37.86,80074.7,20.6,-0.4009,0.00016,24.98033]
[1777935443944,37.86,80074.8,20.6,-0.40089,0.00016,24.98015]
[1777935448979,37.86,80076.78,20.6,-0.40058,0.00016,24.97575]
[1777935454015,37.87,80076.48,20.6,-0.40062,0.00016,24.97264]
[1777935459051,37.87,80076.18,20.6,-0.40067,0.00016,24.97338]
[1777935461780,37.87,80076.03,20.6,-0.40069,0.00016,24.97373]
[1777935462803,37.87,80075.59,20.6,-0.40076,0.00016,24.97475]
[1777935468113,37.87,80068.34,20.6,-0.40191,0.00016,24.99106]
[1777935473147,37.87,80069.05,20.6,-0.4018,0.00016,24.98954]
[1777935478183,37.87,80069.17,20.6,-0.40179,0.00016,24.98932]
[1777935483218,37.88,80064.58,20.6,-0.40252,0.00016,24.99957]
[1777935484045,37.88,80064.58,20.6,-0.40252,0.00016,24.99957]
[1777935487675,37.88,80061.57,20.6,-0.403,0.00016,25.00626]
[1777935487707,37.88,80061.57,20.6,-0.403,0.00016,25.00626]
[1777935487844,37.88,80061.57,20.6,-0.403,0.00016,25.00626]
[1777935487958,37.88,80061.57,20.6,-0.403,0.00016,25.00626]
[1777935487965,37.88,80061.57,20.6,-0.403,0.00016,25.00626]
[1777935488021,37.88,80061.57,20.6,-0.403,0.00016,25.00626]
[1777935487976,37.88,80060.56,20.6,-0.40316,0.00016,25.00852]
[1777935488056,37.88,80060.56,20.6,-0.40316,0.00016,25.00852]
[1777935488254,37.88,80060.56,20.6,-0.40316,0.00016,25.00852]
[1777935488336,37.88,80060.56,20.6,-0.40316,0.00016,25.00852]
[1777935488415,37.88,80060.56,20.6,-0.40316,0.00016,25.00852]
[1777935488638,37.88,80060.56,20.6,-0.40316,0.00016,25.00852]
[1777935488730,37.88,80043.02,20.6,-0.40594,0.00016,25.04643]
[1777935489564,37.88,80043.02,20.6,-0.40594,0.00016,25.04643]
[1777935495665,37.88,80041.85,20.6,-0.40613,0.00016,25.04903]
[1777935495668,37.88,80041.85,20.6,-0.40613,0.00016,25.04903]
[1777935495902,37.88,80041.85,20.6,-0.40613,0.00016,25.04903]
[1777935495944,37.88,80041.82,20.6,-0.40614,0.00016,25.04914]
[1777935496586,37.88,80041.82,20.6,-0.40614,0.00016,25.04914]
[1777935497121,37.88,80045.99,20.6,-0.40548,0.00016,25.04024]
[1777935497316,37.88,80046.84,20.6,-0.40534,0.00016,25.03842]
[1777935503083,37.88,80046.96,20.6,-0.40532,0.00016,25.03811]
[1777935503206,37.88,80046.96,20.6,-0.40532,0.00016,25.03811]
[1777935508393,37.88,80050.43,20.6,-0.40477,0.00016,25.03058]
[1777935511156,37.88,80049.52,20.6,-0.40491,0.00016,25.03251]
[1777935511446,37.88,80049.52,20.6,-0.40491,0.00016,25.03251]
[1777935511460,37.88,80053.35,20.6,-0.40429,0.00016,25.02037]
[1777935512790,37.88,80053.35,20.6,-0.40429,0.00016,25.02037]
[1777935512881,37.88,80059.83,20.6,-0.40326,0.00016,25.00624]
[1777935514060,37.88,80060.53,20.6,-0.40315,0.00016,25.0047]
[1777935519273,37.88,80063.8,20.6,-0.40263,0.00016,24.99748]
[1777935519320,37.88,80063.8,20.6,-0.40263,0.00016,24.99748]
[1777935522491,37.88,80074.84,20.6,-0.40089,0.00016,24.97297]
[1777935523112,37.88,80074.84,20.6,-0.40089,0.00016,24.97297]
[1777935527937,37.88,80080.73,20.6,-0.39996,0.00016,24.95968]
[1777935528031,37.88,80080.73,20.6,-0.39996,0.00016,24.95969]
[1777935531983,37.88,80083.27,20.6,-0.39956,0.00016,24.95389]
[1777935532916,37.88,80083.27,20.6,-0.39956,0.00016,24.95388]
[1777935532928,37.88,80083.27,20.6,-0.39956,0.00016,24.95388]
[1777935533015,37.88,80083.63,20.6,-0.3995,0.00016,24.95305]
[1777935537058,37.88,80083.71,20.6,-0.39949,0.00016,24.95292]
[1777935537598,37.88,80084.14,20.6,-0.39943,0.00016,24.95194]
[1777935542961,37.88,80085.9,20.6,-0.39915,0.00016,24.94787]
[1777935543063,37.88,80085.9,20.6,-0.39915,0.00016,24.94787]
[1777935543129,37.88,80085.9,20.6,-0.39915,0.00016,24.94786]
[1777935543175,37.88,80085.9,20.6,-0.39915,0.00016,24.94786]
[1777935543641,37.88,80078.21,20.6,-0.40036,0.00016,24.9654]
[1777935546662,37.88,80071.73,20.6,-0.40139,0.00016,24.98003]
[1777935551697,37.88,80071.52,20.6,-0.40143,0.00016,24.98059]
[1777935556733,37.89,80071.36,20.6,-0.40146,0.00016,24.98104]
[1777935561768,37.89,80071.3,20.6,-0.40147,0.00016,24.98126]
[1777935566803,37.89,80073.25,20.6,-0.40117,0.00016,24.97696]
[1777935571840,37.89,80072.78,20.6,-0.40123,0.00016,24.97422]
[1777935576875,37.89,80072.57,20.6,-0.40127,0.00016,24.97474]
[1777935581909,37.89,80074.07,20.6,-0.40104,0.00016,24.97143]
[1777935585045,37.9,80074.1,20.6,-0.40103,0.00016,24.97138]
[1777935585240,37.9,80071.29,20.6,-0.40148,0.00016,24.97768]
[1777935585254,37.9,80071.29,20.6,-0.40148,0.00016,24.97768]
[1777935585271,37.9,80071.29,20.6,-0.40148,0.00016,24.97768]
[1777935585284,37.9,80071.29,20.6,-0.40148,0.00016,24.97768]
[1777935585336,37.9,80071.29,20.6,-0.40148,0.00016,24.97768]
[1777935585436,37.9,80071.29,20.6,-0.40148,0.00016,24.97768]
[1777935585696,37.9,80071.29,20.6,-0.40148,0.00016,24.97768]
[1777935585938,37.9,80064.16,20.6,-0.4026,0.00016,24.99351]
[1777935591980,37.89,80062.56,20.6,-0.40285,0.00016,24.99699]
[1777935598022,37.89,80061.24,20.6,-0.40306,0.00016,24.99989]
[1777935601013,37.89,80057.84,20.6,-0.4036,0.00016,25.00734]
[1777935601070,37.89,80057.84,20.6,-0.4036,0.00016,25.00734]
[1777935601161,37.89,80057.84,20.6,-0.4036,0.00016,25.00734]
[1777935601255,37.89,80056.58,20.6,-0.4038,0.00016,25.01009]
[1777935601452,37.89,80056.58,20.6,-0.4038,0.00016,25.01009]
[1777935601578,37.89,80056.58,20.6,-0.4038,0.00016,25.01009]
[1777935601581,37.89,80056.58,20.6,-0.4038,0.00016,25.01009]
[1777935601647,37.89,80056.58,20.6,-0.4038,0.00016,25.01009]
[1777935601779,37.89,80056.58,20.6,-0.4038,0.00016,25.01009]
[1777935601891,37.89,80056.58,20.6,-0.4038,0.00016,25.01009]
[1777935602066,37.89,80040.12,20.6,-0.40641,0.00016,25.04536]
[1777935602735,37.89,80040.12,20.6,-0.40641,0.00016,25.04536]
[1777935603383,37.89,80039.26,20.6,-0.40655,0.00016,25.04719]
[1777935604080,37.9,80042.57,20.6,-0.40602,0.00016,25.04021]
[1777935608207,37.89,80042.57,20.6,-0.40601,0.00016,25.04009]
[1777935614150,37.89,80042.59,20.6,-0.406,0.00016,25.03985]
[1777935619185,37.88,80041.91,20.6,-0.4061,0.00016,25.04114]
[1777935624219,37.88,80043.52,20.6,-0.40583,0.00016,25.03759]
[1777935630261,37.87,80044.09,20.6,-0.40573,0.00016,25.03621]
[1777935634672,37.87,80043.45,20.6,-0.40582,0.00016,25.03368]
[1777935634683,37.87,80043.37,20.6,-0.40582,0.00016,25.03377]
[1777935640834,37.86,80043.64,20.6,-0.40578,0.00016,25.03311]
[1777935640938,37.86,80043.64,20.6,-0.40578,0.00016,25.03311]
[1777935640946,37.86,80043.64,20.6,-0.40578,0.00016,25.03311]
[1777935640999,37.86,80043.64,20.6,-0.40578,0.00016,25.03311]
[1777935641032,37.86,80043.64,20.6,-0.40578,0.00016,25.03311]
[1777935641336,37.86,80043.32,20.6,-0.40582,0.00016,25.03375]
[1777935641958,37.86,80043.32,20.6,-0.40582,0.00016,25.03375]
[1777935642095,37.86,80029.96,20.6,-0.40795,0.00016,25.06183]
[1777935643042,37.86,80029.96,20.6,-0.40795,0.00016,25.06183]
[1777935643143,37.86,80022.25,20.6,-0.40917,0.00016,25.07771]
[1777935647466,37.86,80019.03,20.6,-0.40968,0.00016,25.08427]
[1777935653424,37.86,80024.05,20.6,-0.40889,0.00016,25.07402]
[1777935658117,37.86,80023.98,20.6,-0.4089,0.00016,25.07417]
[1777935661083,37.86,80023.94,20.6,-0.4089,0.00016,25.07424]
[1777935661160,37.86,80023.94,20.6,-0.4089,0.00016,25.07424]
[1777935661489,37.86,80012.08,20.6,-0.41079,0.00016,25.09827]
[1777935662774,37.86,80012.08,20.6,-0.41079,0.00016,25.09827]
[1777935662854,37.86,80012.08,20.6,-0.41079,0.00016,25.09827]
[1777935663495,37.86,80006.5,20.6,-0.41168,0.00016,25.10936]
[1777935667937,37.86,79998.3,20.6,-0.41298,0.00016,25.1254]
[1777935668067,37.86,79998.3,20.6,-0.41298,0.00016,25.1254]
[1777935668123,37.86,79998.3,20.6,-0.41298,0.00016,25.1254]
[1777935668150,37.86,79998.3,20.6,-0.41298,0.00016,25.1254]
[1777935669208,37.86,79997.94,20.6,-0.41303,0.00016,25.12605]
[1777935673355,37.85,79995.31,20.6,-0.41344,0.00016,25.13104]
[1777935673590,37.85,79995.31,20.6,-0.41344,0.00016,25.13104]
[1777935674502,37.85,79995.17,20.6,-0.41346,0.00016,25.13126]
[1777935674668,37.85,79995.17,20.6,-0.41346,0.00016,25.13126]
[1777935674739,37.85,79995.17,20.6,-0.41346,0.00016,25.13126]
[1777935674898,37.85,79995.17,20.6,-0.41346,0.00016,25.13126]
[1777935674990,37.85,79995.17,20.6,-0.41346,0.00016,25.13126]
[1777935675004,37.85,79995.17,20.6,-0.41346,0.00016,25.13126]
[1777935675057,37.85,79995.17,20.6,-0.41346,0.00016,25.13126]
[1777935675209,37.85,79995.17,20.6,-0.41346,0.00016,25.13126]
[1777935675219,37.85,79995.17,20.6,-0.41346,0.00016,25.13126]
[1777935675239,37.85,79990.86,20.6,-0.41415,0.00016,25.13954]
[1777935675337,37.85,79990.86,20.6,-0.41415,0.00016,25.13954]
[1777935675411,37.85,79990.86,20.6,-0.41415,0.00016,25.13954]
[1777935675659,37.85,79990.86,20.6,-0.41415,0.00016,25.13954]
[1777935676101,37.85,79990.86,20.6,-0.41415,0.00016,25.13954]
[1777935676140,37.85,79969.55,20.6,-0.41755,0.00016,25.17951]
[1777935676725,37.85,79966.34,20.6,-0.41806,0.00016,25.18536]
[1777935678652,37.85,79966.77,20.6,-0.41799,0.00016,25.18457]
[1777935679040,37.85,79966.77,20.6,-0.41799,0.00016,25.18457]
[1777935681391,37.85,79964.9,20.6,-0.41829,0.00016,25.18795]
[1777935681617,37.85,79964.9,20.6,-0.41829,0.00016,25.18795]
[1777935681806,37.85,79964.9,20.6,-0.41829,0.00016,25.18795]
[1777935682153,37.85,79963.19,20.6,-0.41856,0.00016,25.19102]
[1777935682628,37.85,79957.1,20.6,-0.41954,0.00016,25.20197]
[1777935684187,37.85,79957.1,20.6,-0.41954,0.00016,25.20197]
[1777935683635,37.85,79950.77,20.6,-0.42055,0.00016,25.21316]
[1777935684586,37.85,79950.77,20.6,-0.42055,0.00016,25.21316]
[1777935686422,37.85,79955.34,20.6,-0.41983,0.00016,25.20514]
[1777935686656,37.85,79957.27,20.6,-0.41952,0.00016,25.20169]
[1777935687528,37.85,79957.27,20.6,-0.41952,0.00016,25.20169]
[1777935689161,37.85,79957.05,20.6,-0.41955,0.00016,25.20207]
[1777935690672,37.85,79957.66,20.6,-0.41945,0.00016,25.20096]
[1777935691010,37.85,79957.66,20.6,-0.41945,0.00016,25.20096]
[1777935691042,37.85,79957.66,20.6,-0.41945,0.00016,25.20096]
[1777935691089,37.85,79957.1,20.6,-0.41953,0.00016,25.19814]
[1777935692852,37.85,79952.99,20.6,-0.42019,0.00016,25.20544]
[1777935698740,37.85,79948.98,20.6,-0.42084,0.00016,25.21259]
[1777935703775,37.86,79949.17,20.6,-0.42081,0.00016,25.21232]
[1777935708973,37.86,79947.56,20.6,-0.42108,0.00016,25.21518]
[1777935711585,37.86,79946.06,20.6,-0.42132,0.00016,25.21782]
[1777935714448,37.86,79951.58,20.6,-0.42044,0.00016,25.2082]
[1777935716174,37.86,79951.57,20.6,-0.42044,0.00016,25.20825]
[1777935716251,37.86,79951.57,20.6,-0.42044,0.00016,25.20825]
[1777935716258,37.86,79951.56,20.6,-0.42044,0.00016,25.20828]
[1777935717872,37.86,79959.8,20.6,-0.41912,0.00016,25.19362]
[1777935718452,37.86,79959.8,20.6,-0.41912,0.00016,25.19362]
[1777935719084,37.86,79959.8,20.6,-0.41912,0.00016,25.19362]
[1777935719124,37.86,79965.89,20.6,-0.41815,0.00016,25.18262]
[1777935719297,37.86,79965.89,20.6,-0.41815,0.00016,25.18262]
[1777935724625,37.86,79969.88,20.6,-0.4175,0.00016,25.1753]
[1777935724922,37.86,79963.94,20.6,-0.41845,0.00016,25.18611]
[1777935730140,37.86,79962.03,20.6,-0.41876,0.00016,25.18951]
[1777935730299,37.86,79961.76,20.6,-0.4188,0.00016,25.18998]
[1777935730964,37.86,79956.79,20.6,-0.4196,0.00016,25.1989]
[1777935733559,37.86,79956.05,20.6,-0.41972,0.00016,25.20025]
[1777935733685,37.86,79956.05,20.6,-0.41972,0.00016,25.20025]
[1777935733697,37.86,79956.05,20.6,-0.41972,0.00016,25.20025]
[1777935737006,37.86,79945.05,20.6,-0.42148,0.00016,25.21961]
[1777935740142,37.86,79944.29,20.6,-0.42161,0.00016,25.22094]
[1777935742812,37.86,79940.98,20.6,-0.42214,0.00016,25.22666]
[1777935743437,37.86,79940.84,20.6,-0.42216,0.00016,25.2269]
[1777935743463,37.86,79940.84,20.6,-0.42216,0.00016,25.2269]
[1777935748805,37.87,79938.54,20.6,-0.42253,0.00016,25.23085]
[1777935748863,37.87,79938.54,20.6,-0.42253,0.00016,25.23085]
[1777935753944,37.87,79944.18,20.6,-0.42162,0.00016,25.2174]
[1777935757991,37.87,79949.37,20.6,-0.42079,0.00016,25.20842]
[1777935759523,37.87,79951.4,20.6,-0.42047,0.00016,25.20488]
[1777935759701,37.87,79951.4,20.6,-0.42047,0.00016,25.20488]
[1777935759705,37.87,79951.4,20.6,-0.42047,0.00016,25.20488]
[1777935759893,37.87,79951.4,20.6,-0.42047,0.00016,25.20488]
[1777935760120,37.87,79951.4,20.6,-0.42047,0.00016,25.20488]
[1777935760169,37.87,79963.75,20.6,-0.41849,0.00016,25.18287]
[1777935760586,37.87,79963.75,20.6,-0.41849,0.00016,25.18287]
[1777935760610,37.87,79963.75,20.6,-0.41849,0.00016,25.18287]
[1777935760778,37.87,79963.75,20.6,-0.41849,0.00016,25.18287]
[1777935766211,37.87,79968.98,20.6,-0.41765,0.00016,25.17331]
[1777935771246,37.87,79969.08,20.6,-0.41763,0.00016,25.17308]
[1777935776282,37.86,79974.75,20.6,-0.41672,0.00016,25.16261]
[1777935781317,37.86,79968.86,20.6,-0.41766,0.00016,25.17343]
[1777935786352,37.86,79972.72,20.6,-0.41704,0.00016,25.1663]
[1777935791387,37.86,79971.9,20.6,-0.41717,0.00016,25.16779]
[1777935796422,37.86,79970.24,20.6,-0.41744,0.00016,25.17081]
[1777935801456,37.86,79970.21,20.6,-0.41744,0.00016,25.17084]
[1777935806492,37.86,79970.47,20.6,-0.4174,0.00016,25.17034]
[1777935811527,37.86,79965.53,20.6,-0.41817,0.00016,25.17551]
[1777935816562,37.86,79964.32,20.6,-0.41836,0.00016,25.17767]
[1777935819206,37.85,79965.27,20.6,-0.41821,0.00016,25.17594]
[1777935824617,37.85,79962.94,20.6,-0.41858,0.00016,25.1801]
[1777935826399,37.85,79961.56,20.6,-0.4188,0.00016,25.18258]
[1777935826543,37.85,79961.56,20.6,-0.4188,0.00016,25.18258]
[1777935826632,37.85,79960.85,20.6,-0.41891,0.00016,25.18385]
[1777935827948,37.85,79960.85,20.6,-0.41891,0.00016,25.18385]
[1777935827961,37.85,79960.85,20.6,-0.41891,0.00016,25.18385]
[1777935827998,37.85,79960.85,20.6,-0.41891,0.00016,25.18385]
[1777935828069,37.85,79960.85,20.6,-0.41891,0.00016,25.18385]
[1777935828203,37.85,79954.34,20.6,-0.41996,0.00016,25.19552]
[1777935828992,37.85,79954.34,20.6,-0.41996,0.00016,25.19552]
[1777935829032,37.86,79946.11,20.6,-0.42128,0.00016,25.20998]
[1777935830944,37.86,79940.73,20.6,-0.42214,0.00016,25.21927]
[1777935836709,37.86,79941.1,20.6,-0.42209,0.00016,25.2187]
[1777935840969,37.86,79942.21,20.6,-0.42191,0.00016,25.21682]
[1777935846780,37.86,79940.68,20.6,-0.42216,0.00016,25.2195]
[1777935851823,37.86,79940.68,20.6,-0.42217,0.00016,25.21954]
[1777935857858,37.87,79942.54,20.6,-0.42187,0.00016,25.21641]
[1777935862230,37.87,79943.01,20.6,-0.4218,0.00016,25.21562]
[1777935862236,37.87,79943.01,20.6,-0.4218,0.00016,25.21562]
[1777935867930,37.87,79943.11,20.6,-0.42179,0.00016,25.21552]
[1777935869027,37.87,79943.11,20.6,-0.42179,0.00016,25.21552]
[1777935869529,37.87,79943.11,20.6,-0.42179,0.00016,25.21553]
[1777935871301,37.87,79943.04,20.6,-0.4218,0.00016,25.21566]
[1777935876993,37.88,79942.31,20.6,-0.42191,0.00016,25.21317]
[1777935878581,37.88,79942.8,20.6,-0.42184,0.00016,25.21233]
[1777935878733,37.88,79942.8,20.6,-0.42184,0.00016,25.21233]
[1777935878792,37.88,79942.8,20.6,-0.42184,0.00016,25.21233]
[1777935879007,37.88,79947.99,20.6,-0.42101,0.00016,25.20335]
[1777935879651,37.88,79947.99,20.6,-0.42101,0.00016,25.20335]
[1777935885052,37.87,79952.11,20.6,-0.42034,0.00016,25.19605]
[1777935891095,37.87,79954.32,20.6,-0.41998,0.00016,25.19211]
[1777935897191,37.87,79953.87,20.6,-0.42005,0.00016,25.1929]
[1777935897198,37.87,79953.87,20.6,-0.42005,0.00016,25.1929]
[1777935897240,37.87,79953.78,20.6,-0.42007,0.00016,25.19302]
[1777935898144,37.87,79947.45,20.6,-0.42108,0.00016,25.20414]
[1777935903183,37.87,79943.09,20.6,-0.42178,0.00016,25.21175]
[1777935908220,37.87,79946.53,20.6,-0.42124,0.00016,25.20586]
[1777935913255,37.88,79946.68,20.6,-0.42122,0.00016,25.20566]
[1777935918291,37.88,79948.21,20.6,-0.42098,0.00016,25.20306]
[1777935923326,37.88,79943.94,20.6,-0.42167,0.00016,25.21052]
[1777935923477,37.88,79943.94,20.6,-0.42167,0.00016,25.21052]
[1777935930374,37.89,79944.86,20.6,-0.42152,0.00016,25.20899]
[1777935933863,37.89,79945.29,20.6,-0.42145,0.00016,25.20445]
[1777935933871,37.89,79945.29,20.6,-0.42145,0.00016,25.20445]
[1777935933875,37.89,79945.29,20.6,-0.42145,0.00016,25.20445]
[1777935939438,37.89,79943.86,20.6,-0.42168,0.00016,25.20698]
[1777935942317,37.89,79943.86,20.6,-0.42168,0.00016,25.20698]
[1777935944671,37.89,79943.93,20.6,-0.42167,0.00016,25.20689]
[1777935946792,37.89,79947.01,20.6,-0.42118,0.00016,25.20158]
[1777935949000,37.89,79948.14,20.6,-0.421,0.00016,25.19963]
[1777935950311,37.89,79949.95,20.6,-0.42071,0.00016,25.1965]
[1777935955574,37.9,79946.65,20.6,-0.42125,0.00016,25.20231]
[1777935960609,37.9,79947.77,20.6,-0.42107,0.00016,25.20042]
[1777935965644,37.9,79946.86,20.6,-0.42122,0.00016,25.20205]
[1777935970679,37.9,79946.72,20.6,-0.42125,0.00016,25.20234]
[1777935975714,37.91,79948.67,20.6,-0.42094,0.00016,25.19901]
[1777935978697,37.91,79946.36,20.6,-0.42131,0.00016,25.20305]
[1777935983769,37.91,79946.8,20.6,-0.42124,0.00016,25.20235]
[1777935988804,37.91,79942.86,20.6,-0.42188,0.00016,25.2092]
[1777935993839,37.91,79942.65,20.6,-0.42191,0.00016,25.20578]
[1777935998874,37.91,79940.49,20.6,-0.42226,0.00016,25.20952]
[1777936004532,37.92,79940.3,20.6,-0.42229,0.00016,25.20987]
[1777936010961,37.92,79940.35,20.6,-0.42228,0.00016,25.20983]
[1777936015995,37.92,79940.22,20.6,-0.42231,0.00016,25.21008]
[1777936017957,37.92,79940.16,20.6,-0.42232,0.00016,25.21019]
[1777936023045,37.92,79939.53,20.6,-0.42242,0.00016,25.21128]
[1777936023981,37.92,79939.53,20.6,-0.42242,0.00016,25.21128]
[1777936026414,37.92,79937.99,20.6,-0.42267,0.00016,25.21391]
[1777936031856,37.92,79937.43,20.6,-0.42276,0.00016,25.21488]
[1777936037592,37.92,79947.44,20.6,-0.42116,0.00016,25.19776]
[1777936038971,37.93,79947.48,20.6,-0.42115,0.00016,25.1977]
[1777936044193,37.93,79947.62,20.6,-0.42114,0.00016,25.19753]
[1777936047282,37.93,79947.63,20.6,-0.42114,0.00016,25.19754]
[1777936049929,37.93,79945.45,20.6,-0.42149,0.00016,25.20135]
[1777936053541,37.93,79945.27,20.6,-0.42151,0.00016,25.19786]
[1777936054263,37.93,79934.14,20.6,-0.42329,0.00016,25.21686]
[1777936058029,37.93,79932.86,20.6,-0.4235,0.00016,25.219]
[1777936060636,37.93,79932.21,20.6,-0.4236,0.00016,25.22009]
[1777936067466,37.93,79932.09,20.6,-0.42362,0.00016,25.22029]
[1777936068410,37.93,79932.36,20.6,-0.42358,0.00016,25.21983]
[1777936070375,37.93,79940.13,20.6,-0.42233,0.00016,25.2067]
[1777936070811,37.93,79940.13,20.6,-0.42233,0.00016,25.2067]
[1777936071543,37.93,79940.13,20.6,-0.42233,0.00016,25.2067]
[1777936072396,37.93,79945.2,20.6,-0.42152,0.00016,25.19801]
[1777936072497,37.93,79953.32,20.6,-0.42022,0.00016,25.18386]
[1777936072758,37.93,79953.32,20.6,-0.42022,0.00016,25.18386]
[1777936073609,37.93,79953.32,20.6,-0.42022,0.00016,25.18386]
[1777936073610,37.93,79953.32,20.6,-0.42022,0.00016,25.18386]
[1777936073396,37.93,79955.41,20.6,-0.41989,0.00016,25.18016]
[1777936078430,37.93,79955.54,20.6,-0.41987,0.00016,25.17992]
[1777936083466,37.93,79954.63,20.6,-0.42001,0.00016,25.18156]
[1777936085480,37.93,79965.47,20.6,-0.41828,0.00016,25.16219]
[1777936085668,37.93,79965.47,20.6,-0.41828,0.00016,25.16219]
[1777936090283,37.93,79963.84,20.6,-0.41854,0.00016,25.16512]
[1777936092280,37.93,79960.9,20.9,-0.41901,0.00016,25.1704]
[1777936096791,37.93,79960.9,20.9,-0.41901,0.00016,25.17042]
[1777936096893,37.93,79960.9,20.9,-0.41901,0.00016,25.17042]
[1777936097565,37.93,79956.5,20.9,-0.41972,0.00016,25.17826]
[1777936102600,37.94,79956.79,20.9,-0.41968,0.00016,25.17782]
[1777936107637,37.94,79957.38,20.9,-0.41959,0.00016,25.17686]
[1777936113075,37.94,79957.35,20.9,-0.41959,0.00016,25.17316]
[1777936115691,37.95,79947.02,20.9,-0.42124,0.00016,25.19133]
[1777936116676,37.95,79947.02,20.9,-0.42124,0.00016,25.19133]
[1777936116704,37.95,79947.02,20.9,-0.42124,0.00016,25.19133]
[1777936116730,37.95,79940.52,20.9,-0.42229,0.00016,25.20252]
[1777936120530,37.95,79936.31,20.9,-0.42296,0.00016,25.20967]
[1777936126023,37.95,79936.2,20.9,-0.42298,0.00016,25.20985]
[1777936130515,37.95,79935.88,20.9,-0.42303,0.00016,25.21039]
[1777936137456,37.95,79935.84,20.9,-0.42303,0.00016,25.21046]
[1777936142881,37.95,79935.66,20.9,-0.42306,0.00016,25.21077]
[1777936147916,37.95,79936.41,20.9,-0.42294,0.00016,25.2095]
[1777936152951,37.95,79936.59,20.9,-0.42292,0.00016,25.2092]
[1777936158445,37.95,79935.8,20.9,-0.42304,0.00016,25.21054]
[1777936162175,37.95,79929.8,20.9,-0.424,0.00016,25.22059]
[1777936168055,37.95,79928.05,20.9,-0.42428,0.00016,25.22348]
[1777936170088,37.95,79928.11,20.9,-0.42427,0.00016,25.22338]
[1777936170204,37.95,79928.11,20.9,-0.42427,0.00016,25.22338]
[1777936170316,37.95,79928.11,20.9,-0.42427,0.00016,25.22338]
[1777936170587,37.95,79928.11,20.9,-0.42427,0.00016,25.22338]
[1777936171269,37.95,79915.72,20.9,-0.42625,0.00016,25.23976]
[1777936172258,37.94,79909.37,20.9,-0.42727,0.00016,25.24986]
[1777936173017,37.94,79909.37,20.9,-0.42727,0.00016,25.24986]
[1777936173030,37.94,79909.37,20.9,-0.42727,0.00016,25.24986]
[1777936173147,37.94,79909.37,20.9,-0.42727,0.00016,25.24986]
[1777936177328,37.94,79907.42,20.9,-0.42758,0.00016,25.2529]
[1777936177363,37.94,79907.42,20.9,-0.42758,0.00016,25.2529]
[1777936177722,37.94,79906.8,20.9,-0.42768,0.00016,25.25387]
[1777936178663,37.94,79906.8,20.9,-0.42768,0.00016,25.25387]
[1777936179215,37.94,79904.62,20.9,-0.42803,0.00016,25.25731]
[1777936184227,37.95,79903.94,20.9,-0.42815,0.00016,25.2585]
[1777936188282,37.96,79902.06,20.9,-0.42847,0.00016,25.26158]
[1777936188290,37.96,79902.07,20.9,-0.42847,0.00016,25.2616]
[1777936190211,37.96,79911.54,20.9,-0.42695,0.00016,25.24674]
[1777936191255,37.96,79911.54,20.9,-0.42695,0.00016,25.24674]
[1777936197262,37.96,79910.5,20.9,-0.42711,0.00016,25.24837]
[1777936201040,37.96,79910.52,20.9,-0.42711,0.00016,25.24832]
[1777936206325,37.96,79906.51,20.9,-0.42775,0.00016,25.2546]
[1777936211361,37.96,79904.5,20.9,-0.42807,0.00016,25.2577]
[1777936216547,37.95,79903.41,20.9,-0.42824,0.00016,25.25937]
[1777936216646,37.95,79903.38,20.9,-0.42825,0.00016,25.25941]
[1777936218619,37.96,79903.1,20.9,-0.42829,0.00016,25.25988]
[1777936218716,37.96,79903.1,20.9,-0.4283,0.00016,25.25991]
[1777936223858,37.96,79902.53,20.9,-0.42839,0.00016,25.2608]
[1777936234522,37.96,79902.48,20.9,-0.42839,0.00016,25.25709]
[1777936239563,37.96,79902.49,20.9,-0.42839,0.00016,25.25707]
[1777936242140,37.96,79902.86,20.9,-0.42833,0.00016,25.2565]
[1777936247619,37.96,79906.15,20.9,-0.4278,0.00016,25.25138]
[1777936249130,37.96,79911.68,20.9,-0.42691,0.00016,25.24267]
[1777936251710,37.96,79914.2,20.9,-0.42651,0.00016,25.23867]
[1777936253450,37.96,79914.28,20.9,-0.4265,0.00016,25.23855]
[1777936254337,37.96,79916.44,20.9,-0.42615,0.00016,25.2351]
[1777936259703,37.97,79918.83,20.9,-0.42578,0.00016,25.23133]
[1777936267759,37.97,79918.87,20.9,-0.42578,0.00016,25.23138]
[1777936269587,37.97,79918.8,20.9,-0.42579,0.00016,25.23151]
[1777936269773,37.97,79910.37,20.9,-0.42714,0.00016,25.245]
[1777936271632,37.97,79904.68,20.9,-0.42806,0.00016,25.25394]
[1777936271894,37.97,79905.34,20.9,-0.42795,0.00016,25.25291]
[1777936271923,37.97,79905.34,20.9,-0.42795,0.00016,25.25291]
[1777936271948,37.97,79905.34,20.9,-0.42795,0.00016,25.25291]
[1777936272793,37.97,79897.37,20.9,-0.42924,0.00016,25.26524]
[1777936272901,37.97,79897.37,20.9,-0.42924,0.00016,25.26524]
[1777936278836,37.98,79897.36,20.9,-0.42925,0.00016,25.26543]
[1777936281493,37.99,79896.83,20.9,-0.42934,0.00016,25.26627]
[1777936282544,37.99,79896.96,20.9,-0.42932,0.00016,25.26613]
[1777936284763,37.99,79895.32,20.9,-0.42959,0.00016,25.26863]
[1777936284881,37.99,79895.43,20.9,-0.42957,0.00016,25.26848]
[1777936286076,37.99,79895.43,20.9,-0.42957,0.00016,25.26848]
[1777936286119,37.99,79895.11,20.9,-0.42962,0.00016,25.26896]
[1777936291930,37.99,79890.48,20.9,-0.43036,0.00016,25.27216]
[1777936296965,37.99,79892.28,20.9,-0.43007,0.00016,25.26948]
[1777936301999,37.99,79893.68,20.9,-0.42985,0.00016,25.26738]
[1777936307037,38.0,79897.97,20.9,-0.42916,0.00016,25.26089]
[1777936312072,38.0,79897.5,20.9,-0.42924,0.00016,25.26164]
[1777936317131,38.0,79897.61,20.9,-0.42923,0.00016,25.2615]
[1777936319801,38.0,79897.62,20.9,-0.42922,0.00016,25.26149]
[1777936319863,38.0,79897.62,20.9,-0.42922,0.00016,25.26149]
[1777936320250,38.0,79897.74,20.9,-0.42921,0.00016,25.26131]
[1777936320282,38.0,79897.74,20.9,-0.42921,0.00016,25.26131]
[1777936320446,38.0,79901.97,20.9,-0.42853,0.00016,25.25483]
[1777936321240,38.0,79901.97,20.9,-0.42853,0.00016,25.25483]
[1777936321246,38.0,79901.97,20.9,-0.42853,0.00016,25.25483]
[1777936321312,38.0,79908.51,20.9,-0.42748,0.00016,25.24464]
[1777936327683,38.0,79908.53,20.9,-0.42748,0.00016,25.24468]
[1777936327697,38.0,79908.53,20.9,-0.42748,0.00016,25.24468]
[1777936329501,38.01,79904.77,20.9,-0.42809,0.00016,25.25061]
[1777936329508,38.01,79902.26,20.9,-0.4285,0.00016,25.25455]
[1777936336265,38.01,79902.2,20.9,-0.42851,0.00016,25.25464]
[1777936341300,38.01,79902.86,20.9,-0.4284,0.00016,25.25361]
[1777936343979,38.01,79902.32,20.9,-0.42849,0.00016,25.25445]
[1777936343982,38.01,79902.32,20.9,-0.42849,0.00016,25.25445]
[1777936344320,38.01,79906.55,20.9,-0.42781,0.00016,25.24791]
[1777936347092,38.01,79907.04,20.9,-0.42773,0.00016,25.24719]
[1777936352246,38.02,79910.03,20.9,-0.42726,0.00016,25.23882]
[1777936352381,38.02,79909.67,20.9,-0.42732,0.00016,25.23941]
[1777936353265,38.02,79909.67,20.9,-0.42732,0.00016,25.23941]
[1777936355453,38.02,79911.07,20.9,-0.42709,0.00016,25.23721]
[1777936358436,38.02,79912.8,20.9,-0.42682,0.00016,25.2345]
[1777936358538,38.02,79913.67,20.9,-0.42668,0.00016,25.23312]
[1777936360497,38.03,79912.49,20.9,-0.42687,0.00016,25.23502]
[1777936360590,38.03,79912.39,20.9,-0.42689,0.00016,25.2352]
[1777936365616,38.03,79915.81,20.9,-0.42634,0.00016,25.22979]
[1777936371515,38.03,79915.85,20.9,-0.42634,0.00016,25.22982]
[1777936378195,38.04,79915.84,20.9,-0.42635,0.00016,25.22987]
[1777936383599,38.04,79922.18,20.9,-0.42535,0.00016,25.2198]
[1777936388634,38.05,79922.18,20.9,-0.42535,0.00016,25.21989]
[1777936389187,38.05,79922.18,20.9,-0.42535,0.00016,25.21989]
[1777936391654,38.05,79928.35,20.9,-0.42437,0.00016,25.20986]
[1777936395752,38.05,79929.21,20.9,-0.42424,0.00016,25.20849]
[1777936401009,38.06,79929.56,20.9,-0.42419,0.00016,25.20807]
[1777936401548,38.06,79929.56,20.9,-0.42419,0.00016,25.20807]
[1777936401588,38.06,79929.56,20.9,-0.42419,0.00016,25.20807]
[1777936401771,38.06,79929.56,20.9,-0.42419,0.00016,25.20807]
[1777936401857,38.06,79929.56,20.9,-0.42419,0.00016,25.20807]
[1777936401929,38.06,79929.56,20.9,-0.42419,0.00016,25.20807]
[1777936401936,38.06,79914.6,20.9,-0.42659,0.00016,25.23236]
[1777936402056,38.06,79914.6,20.9,-0.42659,0.00016,25.23236]
[1777936402106,38.06,79914.6,20.9,-0.42659,0.00016,25.23236]
[1777936402930,38.06,79905.37,20.9,-0.42807,0.00016,25.24688]
[1777936403841,38.06,79905.37,20.9,-0.42807,0.00016,25.24688]
[1777936409783,38.07,79905.68,20.9,-0.42803,0.00016,25.24656]
[1777936412182,38.07,79907.86,20.9,-0.42768,0.00016,25.23939]
[1777936417839,38.08,79904.65,20.9,-0.42821,0.00016,25.24452]
[1777936422874,38.09,79905.08,20.9,-0.42815,0.00016,25.24396]
[1777936427909,38.09,79904.78,20.9,-0.4282,0.00016,25.24452]
[1777936432944,38.1,79902.62,20.9,-0.42856,0.00016,25.24794]
[1777936437978,38.1,79905.15,20.9,-0.42816,0.00016,25.24412]
[1777936444021,38.11,79904.01,20.9,-0.42835,0.00016,25.24599]
[1777936449056,38.11,79904.08,20.9,-0.42835,0.00016,25.24597]
[1777936453729,38.12,79904.08,20.9,-0.42835,0.00016,25.24602]
[1777936455625,38.12,79908.47,20.9,-0.42765,0.00016,25.23924]
[1777936458190,38.12,79910.0,20.9,-0.42741,0.00016,25.2369]
[1777936458291,38.12,79910.13,20.9,-0.42739,0.00016,25.23671]
[1777936464161,38.12,79910.37,20.9,-0.42735,0.00016,25.23627]
[1777936469196,38.11,79910.39,20.9,-0.42734,0.00016,25.23619]
[1777936474230,38.11,79910.74,20.9,-0.42727,0.00016,25.23178]
[1777936479266,38.11,79909.21,20.9,-0.42751,0.00016,25.23412]
[1777936484300,38.11,79909.39,20.9,-0.42748,0.00016,25.23378]
[1777936489336,38.1,79910.5,20.9,-0.42729,0.00016,25.23198]
[1777936494371,38.1,79910.12,20.9,-0.42735,0.00016,25.23252]
[1777936497392,38.1,79916.29,20.9,-0.42636,0.00016,25.22273]
[1777936502427,38.1,79913.3,20.9,-0.42684,0.00016,25.22744]
[1777936507511,38.09,79913.26,20.9,-0.42684,0.00016,25.22746]
[1777936512546,38.09,79914.72,20.9,-0.4266,0.00016,25.22509]
[1777936517581,38.09,79914.29,20.9,-0.42666,0.00016,25.22573]
[1777936522615,38.09,79914.73,20.9,-0.42659,0.00016,25.22498]
[1777936523877,38.09,79914.73,20.9,-0.42659,0.00016,25.22498]
[1777936529665,38.08,79912.56,20.9,-0.42693,0.00016,25.22834]
[1777936532102,38.08,79912.56,20.9,-0.42693,0.00016,25.22834]
[1777936533571,38.08,79907.71,20.9,-0.4277,0.00016,25.23212]
[1777936539735,38.07,79905.77,20.9,-0.428,0.00016,25.23503]
[1777936544771,38.07,79906.96,20.9,-0.4278,0.00016,25.2331]
[1777936549806,38.07,79909.58,20.9,-0.42737,0.00016,25.22893]
[1777936554841,38.06,79909.94,20.9,-0.42731,0.00016,25.22829]
[1777936559876,38.06,79909.91,20.9,-0.42731,0.00016,25.22826]
[1777936564911,38.05,79907.53,20.9,-0.42768,0.00016,25.23192]
[1777936566478,38.05,79906.82,20.9,-0.4278,0.00016,25.23301]
[1777936566925,38.05,79898.03,20.9,-0.4292,0.00016,25.24656]
[1777936571961,38.05,79895.87,20.9,-0.42955,0.00016,25.24986]
[1777936576996,38.05,79895.81,20.9,-0.42956,0.00016,25.24997]
[1777936581966,38.05,79894.5,20.9,-0.42978,0.00016,25.25197]
[1777936587066,38.06,79895.31,20.9,-0.42965,0.00016,25.25076]
[1777936592100,38.06,79897.05,20.9,-0.42936,0.00016,25.24434]
[1777936598143,38.06,79897.17,20.9,-0.42934,0.00016,25.24418]
[1777936604185,38.06,79896.58,20.9,-0.42944,0.00016,25.24511]
[1777936609219,38.06,79895.4,20.9,-0.42963,0.00016,25.24692]
[1777936614254,38.06,79897.76,20.9,-0.42926,0.00016,25.24335]
[1777936619290,38.06,79897.71,20.9,-0.42927,0.00016,25.24345]
[1777936624325,38.07,79898.46,20.9,-0.42915,0.00016,25.24233]
[1777936629360,38.07,79897.59,20.9,-0.42929,0.00016,25.24368]
[1777936631824,38.07,79897.46,20.9,-0.42931,0.00016,25.24388]
[1777936631922,38.07,79897.46,20.9,-0.42931,0.00016,25.24389]
[1777936632651,38.07,79908.75,20.9,-0.4275,0.00016,25.22644]
[1777936637640,38.07,79911.53,20.9,-0.42705,0.00016,25.22205]
[1777936640607,38.06,79910.87,20.9,-0.42716,0.00016,25.22307]
[1777936640715,38.06,79910.87,20.9,-0.42716,0.00016,25.22307]
[1777936646479,38.06,79914.56,20.9,-0.42656,0.00016,25.21719]
[1777936651514,38.06,79913.64,20.9,-0.4267,0.00016,25.21482]
[1777936659570,38.06,79914.45,20.9,-0.42657,0.00016,25.2135]
[1777936661850,38.06,79913.65,20.9,-0.42669,0.00016,25.21476]
[1777936661867,38.06,79913.65,20.9,-0.42669,0.00016,25.21476]
[1777936661981,38.06,79913.65,20.9,-0.42669,0.00016,25.21476]
[1777936662054,38.06,79913.54,20.9,-0.42671,0.00016,25.21493]
[1777936662605,38.06,79913.54,20.9,-0.42671,0.00016,25.21493]
[1777936662861,38.06,79913.54,20.9,-0.42671,0.00016,25.21493]
[1777936663056,38.06,79913.54,20.9,-0.42671,0.00016,25.21493]
[1777936663092,38.06,79896.36,20.9,-0.42947,0.00016,25.24163]
[1777936664503,38.06,79892.38,20.9,-0.43011,0.00016,25.24764]
[1777936664605,38.06,79892.32,20.9,-0.43012,0.00016,25.24773]
[1777936669640,38.06,79892.18,20.9,-0.43014,0.00016,25.24793]
[1777936670711,38.06,79892.18,20.9,-0.43014,0.00016,25.24793]
[1777936670811,38.06,79892.5,20.9,-0.43009,0.00016,25.24744]
[1777936674843,38.06,79892.4,20.9,-0.4301,0.00016,25.2476]
[1777936680905,38.06,79892.29,20.9,-0.43012,0.00016,25.24778]
[1777936680939,38.06,79892.29,20.9,-0.43012,0.00016,25.24778]
[1777936680942,38.06,79892.29,20.9,-0.43012,0.00016,25.24778]
[1777936681252,38.06,79892.29,20.9,-0.43012,0.00016,25.24778]
[1777936685811,38.06,79892.33,20.9,-0.43012,0.00016,25.24773]
[1777936691796,38.06,79892.16,20.9,-0.43015,0.00016,25.24801]
[1777936693021,38.06,79892.16,20.9,-0.43015,0.00016,25.24801]
[1777936693326,38.06,79892.16,20.9,-0.43015,0.00016,25.24801]
[1777936695579,38.06,79889.77,20.9,-0.43053,0.00016,25.25159]
[1777936695653,38.06,79889.77,20.9,-0.43053,0.00016,25.25159]
[1777936695699,38.06,79889.77,20.9,-0.43053,0.00016,25.25159]
[1777936695813,38.06,79889.77,20.9,-0.43053,0.00016,25.25159]
[1777936700794,38.06,79887.31,20.9,-0.43092,0.00016,25.25524]
[1777936705894,38.06,79887.37,20.9,-0.43091,0.00016,25.25514]
[1777936711936,38.06,79886.02,20.9,-0.43112,0.00016,25.25332]
[1777936718985,38.06,79886.34,20.9,-0.43107,0.00016,25.25282]
[1777936724020,38.06,79885.52,20.9,-0.4312,0.00016,25.25401]
[1777936729699,38.06,79885.99,20.9,-0.43112,0.00016,25.2533]
[1777936731069,38.06,79875.69,20.9,-0.43278,0.00016,25.26826]
[1777936734350,38.06,79876.6,20.9,-0.43263,0.00016,25.26695]
[1777936738473,38.06,79876.09,20.9,-0.43271,0.00016,25.26768]
[1777936738586,38.06,79876.09,20.9,-0.43271,0.00016,25.26768]
[1777936739125,38.05,79884.49,20.9,-0.43136,0.00016,25.25546]
[1777936743981,38.05,79882.39,20.9,-0.43169,0.00016,25.25852]
[1777936749170,38.05,79879.81,20.9,-0.43211,0.00016,25.26225]
[1777936753109,38.05,79879.77,20.9,-0.43211,0.00016,25.26228]
[1777936753164,38.05,79879.77,20.9,-0.43211,0.00016,25.26228]
[1777936753518,38.05,79876.34,20.9,-0.43266,0.00016,25.26723]
[1777936759271,38.05,79870.17,20.9,-0.43365,0.00016,25.27601]
[1777936765313,38.05,79870.4,20.9,-0.43362,0.00016,25.2757]
[1777936767589,38.05,79870.74,20.9,-0.43356,0.00016,25.27522]
[1777936769441,38.05,79879.19,20.9,-0.4322,0.00016,25.26313]
[1777936770347,38.05,79886.91,20.9,-0.43096,0.00016,25.25182]
[1777936776400,38.05,79887.67,20.9,-0.43083,0.00016,25.24686]
[1777936778414,38.05,79881.68,20.9,-0.43179,0.00016,25.25567]
[1777936785463,38.04,79882.82,20.9,-0.4316,0.00016,25.25396]
[1777936790485,38.04,79885.89,20.9,-0.43111,0.00016,25.24942]
[1777936790529,38.04,79885.89,20.9,-0.43111,0.00016,25.24942]
[1777936790543,38.04,79885.89,20.9,-0.43111,0.00016,25.24942]
[1777936790661,38.04,79885.89,20.9,-0.43111,0.00016,25.24942]
[1777936791424,38.04,79885.18,20.9,-0.43122,0.00016,25.25046]
[1777936791835,38.04,79885.18,20.9,-0.43122,0.00016,25.25046]
[1777936794180,38.04,79883.7,20.9,-0.43146,0.00016,25.25263]
[1777936794557,38.04,79882.18,20.9,-0.4317,0.00016,25.25485]
[1777936794704,38.04,79882.18,20.9,-0.4317,0.00016,25.25485]
[1777936794872,38.04,79882.18,20.9,-0.4317,0.00016,25.25485]
[1777936794888,38.04,79882.18,20.9,-0.4317,0.00016,25.25485]
[1777936795067,38.04,79882.18,20.9,-0.4317,0.00016,25.25485]
[1777936795074,38.04,79882.18,20.9,-0.4317,0.00016,25.25485]
[1777936795208,38.04,79882.18,20.9,-0.4317,0.00016,25.25485]
[1777936795213,38.04,79882.18,20.9,-0.4317,0.00016,25.25485]
[1777936795249,38.04,79901.85,20.9,-0.42854,0.00016,25.22531]
[1777936795555,38.04,79901.85,20.9,-0.42854,0.00016,25.22531]
[1777936795647,38.04,79901.85,20.9,-0.42854,0.00016,25.22531]
[1777936796235,38.04,79901.85,20.9,-0.42854,0.00016,25.22531]
[1777936796300,38.04,79912.99,20.9,-0.42676,0.00016,25.2079]
[1777936796637,38.04,79912.99,20.9,-0.42676,0.00016,25.2079]
[1777936797371,38.04,79912.99,20.9,-0.42676,0.00016,25.2079]
[1777936796721,38.04,79922.56,20.9,-0.42522,0.00016,25.19252]
[1777936797883,38.04,79922.56,20.9,-0.42522,0.00016,25.19252]
[1777936798356,38.05,79922.36,20.9,-0.42526,0.00016,25.19288]
[1777936798965,38.05,79922.36,20.9,-0.42526,0.00016,25.19288]
[1777936800460,38.05,79921.68,20.9,-0.42537,0.00016,25.19397]
[1777936801309,38.04,79915.52,20.9,-0.42635,0.00016,25.20388]
[1777936801575,38.04,79909.65,20.9,-0.42729,0.00016,25.21319]
[1777936806436,38.04,79905.55,20.9,-0.42795,0.00016,25.21954]
[1777936806467,38.04,79905.55,20.9,-0.42795,0.00016,25.21954]
[1777936806476,38.04,79905.55,20.9,-0.42795,0.00016,25.21954]
[1777936806583,38.04,79905.55,20.9,-0.42795,0.00016,25.21954]
[1777936806687,38.04,79905.55,20.9,-0.42795,0.00016,25.21954]
[1777936806746,38.04,79905.98,20.9,-0.42788,0.00016,25.21886]
[1777936810141,38.04,79904.21,20.9,-0.42816,0.00016,25.22166]
[1777936816680,38.06,79904.35,20.9,-0.42816,0.00016,25.22167]
[1777936821715,38.06,79904.81,20.9,-0.4281,0.00016,25.22109]
[1777936830778,38.07,79904.59,20.9,-0.42815,0.00016,25.22165]
[1777936838834,38.09,79904.3,20.9,-0.42821,0.00016,25.21851]
[1777936843869,38.09,79904.71,20.9,-0.42815,0.00016,25.21799]
[1777936849910,38.1,79904.52,20.9,-0.4282,0.00016,25.21842]
[1777936855953,38.11,79903.17,20.9,-0.42843,0.00016,25.22065]
[1777936860988,38.12,79903.59,20.9,-0.42837,0.00016,25.22011]
[1777936866023,38.12,79903.05,20.9,-0.42846,0.00016,25.22105]
[1777936871058,38.13,79903.03,20.9,-0.42848,0.00016,25.22119]
[1777936876267,38.13,79902.36,20.9,-0.42859,0.00016,25.2223]
[1777936878904,38.13,79902.44,20.9,-0.42858,0.00016,25.2222]
[1777936885158,38.14,79902.46,20.9,-0.42859,0.00016,25.22235]
[1777936890519,38.15,79902.89,20.9,-0.42853,0.00016,25.22177]
[1777936891992,38.15,79903.02,20.9,-0.4285,0.00016,25.2178]
[1777936899256,38.16,79903.09,20.9,-0.42851,0.00016,25.21786]
[1777936903680,38.16,79903.54,20.9,-0.42844,0.00016,25.21724]
[1777936903687,38.16,79903.54,20.9,-0.42844,0.00016,25.21724]
[1777936905233,38.17,79903.89,20.9,-0.42839,0.00016,25.21674]
[1777936910334,38.17,79904.63,20.9,-0.42828,0.00016,25.21572]
[1777936915369,38.18,79904.07,20.9,-0.42838,0.00016,25.21669]
[1777936920196,38.18,79904.65,20.9,-0.42829,0.00016,25.21588]
[1777936920325,38.18,79904.65,20.9,-0.42829,0.00016,25.21588]
[1777936920378,38.18,79904.65,20.9,-0.42829,0.00016,25.21588]
[1777936920401,38.18,79904.65,20.9,-0.42829,0.00016,25.21588]
[1777936920404,38.18,79907.91,20.9,-0.42777,0.00016,25.21085]
[1777936921536,38.18,79909.96,20.9,-0.42745,0.00016,25.20765]
[1777936921956,38.18,79909.96,20.9,-0.42745,0.00016,25.20765]
[1777936922037,38.18,79909.96,20.9,-0.42745,0.00016,25.20765]
[1777936927452,38.18,79901.91,20.9,-0.42873,0.00016,25.22005]
[1777936932488,38.18,79902.46,20.9,-0.42864,0.00016,25.21917]
[1777936937523,38.18,79903.34,20.9,-0.42849,0.00016,25.21777]
[1777936941098,38.18,79902.14,20.9,-0.42868,0.00016,25.2196]
[1777936942100,38.17,79902.36,20.9,-0.42865,0.00016,25.21925]
[1777936946111,38.17,79902.25,20.9,-0.42866,0.00016,25.2194]
[1777936948190,38.17,79902.36,20.9,-0.42864,0.00016,25.21921]
[1777936948246,38.17,79902.36,20.9,-0.42864,0.00016,25.21921]
[1777936948356,38.17,79902.36,20.9,-0.42864,0.00016,25.2192]
[1777936948619,38.17,79902.36,20.9,-0.42864,0.00016,25.2192]
[1777936949842,38.17,79899.73,20.9,-0.42906,0.00016,25.22322]
[1777936951945,38.17,79894.75,20.9,-0.42986,0.00016,25.2308]
[1777936960491,38.19,79888.63,20.9,-0.43085,0.00016,25.23631]
[1777936960672,38.19,79888.41,20.9,-0.43089,0.00016,25.23666]
[1777936966103,38.2,79889.89,20.9,-0.43067,0.00016,25.23459]
[1777936966440,38.2,79889.89,20.9,-0.43067,0.00016,25.23459]
[1777936971765,38.21,79883.53,20.9,-0.4317,0.00016,25.2441]
[1777936978412,38.21,79883.65,20.9,-0.43169,0.00016,25.24403]
[1777936978600,38.22,79883.58,20.9,-0.43171,0.00016,25.24421]
[1777936981600,38.22,79883.92,20.9,-0.43166,0.00016,25.24377]
[1777936981652,38.22,79883.92,20.9,-0.43166,0.00016,25.24377]
[1777936986871,38.25,79883.57,20.9,-0.43176,0.00016,25.24471]
[1777936989064,38.25,79883.57,20.9,-0.43176,0.00016,25.24471]
[1777936994926,38.29,79883.88,20.9,-0.43177,0.00016,25.24499]
[1777936999956,38.3,79883.91,20.9,-0.43178,0.00016,25.24506]
[1777937000928,38.3,79884.33,20.9,-0.43171,0.00016,25.2445]
[1777937000934,38.3,79884.33,20.9,-0.43171,0.00016,25.2445]
[1777937001098,38.3,79884.33,20.9,-0.43171,0.00016,25.2445]
[1777937001190,38.3,79884.33,20.9,-0.43171,0.00016,25.2445]
[1777937001435,38.3,79884.33,20.9,-0.43171,0.00016,25.2445]
[1777937001521,38.31,79883.23,20.9,-0.43189,0.00016,25.24612]
[1777937003891,38.31,79878.61,20.9,-0.43263,0.00016,25.25279]
[1777937004357,38.31,79878.61,20.9,-0.43263,0.00016,25.25279]
[1777937010032,38.31,79878.93,20.9,-0.43259,0.00016,25.25243]
[1777937012229,38.31,79879.15,20.9,-0.43255,0.00016,25.24833]
[1777937018087,38.32,79878.77,20.9,-0.43262,0.00016,25.24897]
[1777937022471,38.32,79878.52,20.9,-0.43266,0.00016,25.24937]
[1777937023838,38.33,79878.81,20.9,-0.43262,0.00016,25.24899]
[1777937027915,38.33,79879.59,20.9,-0.4325,0.00016,25.24793]
[1777937028094,38.33,79879.59,20.9,-0.4325,0.00016,25.24793]
[1777937028158,38.33,79880.02,20.9,-0.43243,0.00016,25.24733]
[1777937030411,38.33,79883.89,20.9,-0.43181,0.00016,25.24176]
[1777937030531,38.33,79883.89,20.9,-0.43181,0.00016,25.24176]
[1777937031537,38.33,79884.76,20.9,-0.43167,0.00016,25.24049]
[1777937036564,38.33,79885.76,20.9,-0.43151,0.00016,25.23899]
[1777937040701,38.32,79883.98,20.9,-0.43179,0.00016,25.24154]
[1777937041249,38.32,79883.75,20.9,-0.43183,0.00016,25.24186]
[1777937045611,38.32,79883.63,20.9,-0.43185,0.00016,25.24201]
[1777937046285,38.32,79876.02,20.9,-0.43306,0.00016,25.2529]
[1777937049187,38.33,79875.1,20.9,-0.43322,0.00016,25.2543]
[1777937054341,38.33,79874.8,20.9,-0.43327,0.00016,25.25479]
[1777937056704,38.34,79874.96,20.9,-0.43325,0.00016,25.25458]
[1777937057584,38.34,79874.96,20.9,-0.43325,0.00016,25.25458]
[1777937067493,38.33,79878.94,20.9,-0.43261,0.00016,25.24886]
[1777937072529,38.33,79879.13,20.9,-0.43256,0.00016,25.24476]
[1777937074722,38.33,79878.9,20.9,-0.4326,0.00016,25.24507]
[1777937077885,38.33,79875.75,20.9,-0.43311,0.00016,25.24958]
[1777937079182,38.33,79875.77,20.9,-0.43311,0.00016,25.24957]
[1777937084614,38.34,79872.56,20.9,-0.43362,0.00016,25.25415]
[1777937085369,38.34,79872.56,20.9,-0.43362,0.00016,25.25415]
[1777937085570,38.34,79872.56,20.9,-0.43362,0.00016,25.25415]
[1777937085617,38.34,79872.56,20.9,-0.43362,0.00016,25.25415]
[1777937085631,38.34,79872.56,20.9,-0.43362,0.00016,25.25415]
[1777937088243,38.34,79866.42,20.9,-0.43461,0.00016,25.2627]
[1777937095694,38.36,79866.94,20.9,-0.43455,0.00016,25.26227]
[1777937100729,38.36,79867.0,20.9,-0.43455,0.00016,25.26223]
[1777937105764,38.36,79865.76,20.9,-0.43475,0.00016,25.26397]
[1777937110799,38.36,79865.82,20.9,-0.43474,0.00016,25.26392]
[1777937116841,38.37,79866.28,20.9,-0.43467,0.00016,25.26333]
[1777937129932,38.37,79867.51,20.9,-0.43449,0.00016,25.26173]
[1777937133959,38.38,79873.19,20.9,-0.43357,0.00016,25.25008]
[1777937138995,38.38,79873.25,20.9,-0.43357,0.00016,25.25004]
[1777937144036,38.38,79872.78,20.9,-0.43365,0.00016,25.25075]
[1777937149071,38.39,79872.28,20.9,-0.43373,0.00016,25.25149]
[1777937154106,38.39,79872.38,20.9,-0.43372,0.00016,25.2514]
[1777937159141,38.39,79872.78,20.9,-0.43366,0.00016,25.2509]
[1777937164176,38.4,79874.31,20.9,-0.43342,0.00016,25.24881]
[1777937169212,38.4,79875.97,20.9,-0.43316,0.00016,25.24653]
[1777937169873,38.4,79875.97,20.9,-0.43316,0.00016,25.24653]
[1777937171909,38.4,79877.26,20.9,-0.43296,0.00016,25.24469]
[1777937177268,38.39,79877.05,20.9,-0.43298,0.00016,25.24493]
[1777937180994,38.39,79879.09,20.9,-0.43265,0.00016,25.242]
[1777937181326,38.39,79885.79,20.9,-0.43158,0.00016,25.23237]
[1777937183309,38.39,79892.73,20.9,-0.43047,0.00016,25.22214]
[1777937184325,38.39,79892.73,20.9,-0.43047,0.00016,25.22214]
[1777937190359,38.38,79892.29,20.9,-0.43054,0.00016,25.22276]
[1777937195394,38.38,79895.06,20.9,-0.43009,0.00016,25.21484]
[1777937196333,38.38,79895.06,20.9,-0.43009,0.00016,25.21484]
[1777937201436,38.38,79899.22,20.9,-0.42942,0.00016,25.20863]
[1777937204259,38.38,79898.92,20.9,-0.42947,0.00016,25.20909]
[1777937204465,38.38,79898.92,20.9,-0.42947,0.00016,25.20909]
[1777937204614,38.38,79898.92,20.9,-0.42947,0.00016,25.20909]
[1777937204793,38.38,79898.92,20.9,-0.42947,0.00016,25.20909]
[1777937204623,38.39,79900.59,20.9,-0.42921,0.00016,25.20657]
[1777937205304,38.39,79900.59,20.9,-0.42921,0.00016,25.20657]
[1777937207477,38.39,79909.97,20.9,-0.42772,0.00016,25.19228]
[1777937212513,38.39,79908.67,20.9,-0.42793,0.00016,25.19433]
[1777937216408,38.39,79908.59,20.9,-0.42794,0.00016,25.19449]
[1777937221578,38.4,79909.73,20.9,-0.42777,0.00016,25.1928]
[1777937225852,38.4,79909.62,20.9,-0.42779,0.00016,25.19301]
[1777937231648,38.4,79908.05,20.9,-0.42805,0.00016,25.19551]
[1777937239704,38.41,79907.77,20.9,-0.4281,0.00016,25.19604]
[1777937244739,38.41,79908.88,20.9,-0.42793,0.00016,25.1944]
[1777937249773,38.42,79908.47,20.9,-0.428,0.00016,25.1951]
[1777937258836,38.42,79907.57,20.9,-0.42814,0.00016,25.1928]
[1777937263871,38.43,79909.42,20.9,-0.42786,0.00016,25.19002]
[1777937268907,38.43,79909.8,20.9,-0.4278,0.00016,25.1895]
[1777937273251,38.43,79909.97,20.9,-0.42778,0.00016,25.18926]
[1777937273267,38.43,79909.97,20.9,-0.42778,0.00016,25.18926]
[1777937273279,38.43,79909.97,20.9,-0.42778,0.00016,25.18926]
[1777937274042,38.43,79910.04,20.9,-0.42777,0.00016,25.18919]
[1777937274628,38.43,79910.04,20.9,-0.42777,0.00016,25.18919]
[1777937274810,38.43,79919.35,20.9,-0.42629,0.00016,25.17466]
[1777937275519,38.43,79919.35,20.9,-0.42629,0.00016,25.17466]
[1777937275695,38.43,79919.35,20.9,-0.42629,0.00016,25.17466]
[1777937277752,38.43,79919.96,20.9,-0.42619,0.00016,25.17371]
[1777937283759,38.44,79918.92,20.9,-0.42636,0.00016,25.17539]
[1777937289048,38.44,79918.61,20.9,-0.42642,0.00016,25.17593]
[1777937294083,38.44,79919.44,20.9,-0.42629,0.00016,25.17465]
[1777937297623,38.44,79919.48,20.9,-0.42628,0.00016,25.17461]
[1777937297726,38.44,79919.48,20.9,-0.42628,0.00016,25.17461]
[1777937298145,38.44,79919.51,20.9,-0.42628,0.00016,25.17457]
[1777937298179,38.44,79919.51,20.9,-0.42628,0.00016,25.17457]
[1777937298215,38.44,79919.51,20.9,-0.42628,0.00016,25.17457]
[1777937298315,38.44,79919.51,20.9,-0.42628,0.00016,25.17457]
[1777937298368,38.44,79919.51,20.9,-0.42628,0.00016,25.17457]
[1777937298745,38.44,79919.51,20.9,-0.42628,0.00016,25.17457]
[1777937298853,38.44,79919.51,20.9,-0.42628,0.00016,25.17457]
[1777937298807,38.44,79926.11,20.9,-0.42523,0.00016,25.16406]
[1777937299721,38.44,79926.11,20.9,-0.42523,0.00016,25.16406]
[1777937299792,38.44,79926.11,20.9,-0.42523,0.00016,25.16406]
[1777937299873,38.44,79926.11,20.9,-0.42523,0.00016,25.16406]
[1777937299896,38.44,79926.11,20.9,-0.42523,0.00016,25.16406]
[1777937299803,38.44,79937.01,20.9,-0.4235,0.00016,25.14632]
[1777937300160,38.44,79937.01,20.9,-0.4235,0.00016,25.14632]
[1777937300831,38.44,79937.01,20.9,-0.4235,0.00016,25.14632]
[1777937300885,38.45,79944.93,20.9,-0.42225,0.00016,25.13314]
[1777937302534,38.45,79941.81,20.9,-0.42274,0.00016,25.13837]
[1777937303859,38.45,79940.65,20.9,-0.42293,0.00016,25.14036]
[1777937304186,38.45,79941.87,20.9,-0.42274,0.00016,25.13833]
[1777937306097,38.45,79943.49,20.9,-0.42248,0.00016,25.13566]
[1777937311695,38.46,79942.41,20.9,-0.42267,0.00016,25.1376]
[1777937317243,38.46,79945.06,20.9,-0.42225,0.00016,25.12951]
[1777937322278,38.47,79945.96,20.9,-0.42212,0.00016,25.12813]
[1777937327314,38.48,79948.55,20.9,-0.42172,0.00016,25.12392]
[1777937332348,38.49,79948.22,20.9,-0.42178,0.00016,25.12462]
[1777937337386,38.49,79948.53,20.9,-0.42175,0.00016,25.12424]
[1777937339383,38.49,79948.53,20.9,-0.42175,0.00016,25.12424]
[1777937339484,38.49,79948.53,20.9,-0.42175,0.00016,25.12424]
[1777937339679,38.49,79948.53,20.9,-0.42175,0.00016,25.12424]
[1777937339765,38.49,79954.12,20.9,-0.42087,0.00016,25.11477]
[1777937340141,38.49,79954.12,20.9,-0.42087,0.00016,25.11477]
[1777937340150,38.49,79954.12,20.9,-0.42087,0.00016,25.11477]
[1777937341673,38.5,79958.81,20.9,-0.42013,0.00016,25.10671]
[1777937342790,38.5,79958.7,20.9,-0.42015,0.00016,25.10693]
[1777937348463,38.5,79956.21,20.9,-0.42054,0.00016,25.11125]
[1777937348949,38.5,79956.21,20.9,-0.42054,0.00016,25.11125]
[1777937348986,38.5,79956.21,20.9,-0.42054,0.00016,25.11125]
[1777937354505,38.5,79954.75,20.9,-0.42078,0.00016,25.11389]
[1777937359540,38.51,79954.99,20.9,-0.42075,0.00016,25.11359]
[1777937360015,38.51,79954.99,20.9,-0.42075,0.00016,25.11359]
[1777937363831,38.51,79954.9,20.9,-0.42077,0.00016,25.11379]
[1777937369609,38.51,79955.04,20.9,-0.42075,0.00016,25.11361]
[1777937374645,38.51,79955.35,20.9,-0.4207,0.00016,25.10926]
[1777937381693,38.51,79955.18,20.9,-0.42072,0.00016,25.10956]
[1777937389205,38.51,79956.03,20.9,-0.42059,0.00016,25.10811]
[1777937396799,38.51,79951.5,20.9,-0.4213,0.00016,25.11585]
[1777937401777,38.51,79951.39,20.9,-0.42132,0.00016,25.11603]
[1777937401806,38.51,79951.39,20.9,-0.42132,0.00016,25.11603]
[1777937401835,38.51,79946.4,20.9,-0.42211,0.00016,25.12447]
[1777937403849,38.52,79940.53,20.9,-0.42304,0.00016,25.13432]
[1777937404661,38.52,79940.53,20.9,-0.42304,0.00016,25.13432]
[1777937405092,38.52,79940.53,20.9,-0.42305,0.00016,25.13435]
[1777937405295,38.52,79940.53,20.9,-0.42305,0.00016,25.13435]
[1777937405584,38.52,79940.53,20.9,-0.42305,0.00016,25.13435]
[1777937405863,38.52,79933.01,20.9,-0.42424,0.00016,25.14669]
[1777937411905,38.51,79930.05,20.9,-0.4247,0.00016,25.15145]
[1777937413705,38.51,79930.05,20.9,-0.4247,0.00016,25.15145]
[1777937418955,38.52,79926.73,20.9,-0.42523,0.00016,25.15685]
[1777937424996,38.52,79928.86,20.9,-0.4249,0.00016,25.1535]
[1777937430033,38.52,79928.03,20.9,-0.42503,0.00016,25.15485]
[1777937436075,38.52,79928.14,20.9,-0.425,0.00016,25.15082]
[1777937441141,38.52,79926.6,20.9,-0.42525,0.00016,25.15332]
[1777937446177,38.52,79927.69,20.9,-0.42508,0.00016,25.15163]
[1777937452219,38.53,79928.5,20.9,-0.42496,0.00016,25.1504]
[1777937454203,38.53,79928.1,20.9,-0.42502,0.00016,25.15106]
[1777937454245,38.53,79928.1,20.9,-0.42502,0.00016,25.15106]
[1777937455240,38.53,79919.11,20.9,-0.42645,0.00016,25.16538]
[1777937456170,38.53,79919.11,20.9,-0.42645,0.00016,25.16538]
[1777937456216,38.53,79919.11,20.9,-0.42645,0.00016,25.16538]
[1777937456244,38.53,79919.11,20.9,-0.42645,0.00016,25.16538]
[1777937456327,38.53,79919.11,20.9,-0.42645,0.00016,25.16538]
[1777937460700,38.53,79914.33,20.9,-0.42721,0.00016,25.17287]
[1777937461597,38.53,79914.01,20.9,-0.42726,0.00016,25.17337]
[1777937461689,38.53,79914.01,20.9,-0.42726,0.00016,25.17337]
[1777937463297,38.53,79908.11,20.9,-0.4282,0.00016,25.18247]
[1777937468332,38.53,79907.95,20.9,-0.42823,0.00016,25.18276]
[1777937473368,38.54,79908.28,20.9,-0.42818,0.00016,25.18231]
[1777937480417,38.54,79908.12,20.9,-0.42821,0.00016,25.18263]
[1777937487466,38.55,79908.17,20.9,-0.42821,0.00016,25.18264]
[1777937492500,38.55,79908.4,20.9,-0.42817,0.00016,25.17853]
[1777937497536,38.55,79907.72,20.9,-0.42829,0.00016,25.17963]
[1777937502571,38.56,79907.66,20.9,-0.4283,0.00016,25.17978]
[1777937507606,38.56,79907.76,20.9,-0.42829,0.00016,25.17969]
[1777937512646,38.56,79907.58,20.9,-0.42832,0.00016,25.18002]
[1777937517876,38.57,79907.16,20.9,-0.42839,0.00016,25.18071]
[1777937517955,38.57,79907.16,20.9,-0.42839,0.00016,25.18071]
[1777937518181,38.57,79907.36,20.9,-0.42836,0.00016,25.18042]
[1777937518212,38.57,79907.36,20.9,-0.42836,0.00016,25.18042]
[1777937518337,38.57,79907.36,20.9,-0.42836,0.00016,25.18042]
[1777937518686,38.57,79893.49,20.9,-0.43057,0.00016,25.20116]
[1777937523720,38.57,79886.8,20.9,-0.43164,0.00016,25.21099]
[1777937524582,38.57,79886.8,20.9,-0.43164,0.00016,25.21099]
[1777937524599,38.57,79886.8,20.9,-0.43164,0.00016,25.21099]
[1777937524620,38.57,79886.8,20.9,-0.43164,0.00016,25.21099]
[1777937524641,38.57,79886.8,20.9,-0.43164,0.00016,25.21099]
[1777937524709,38.57,79886.8,20.9,-0.43164,0.00016,25.21099]
[1777937524797,38.57,79886.8,20.9,-0.43164,0.00016,25.21099]
[1777937524818,38.57,79886.8,20.9,-0.43164,0.00016,25.21099]
[1777937524841,38.57,79886.8,20.9,-0.43164,0.00016,25.21099]
[1777937524995,38.58,79881.36,20.9,-0.43251,0.00016,25.21878]
[1777937528472,38.58,79876.0,20.9,-0.43336,0.00016,25.22633]
[1777937530770,38.58,79867.57,20.9,-0.4347,0.00016,25.23796]
[1777937532593,38.58,79867.61,20.9,-0.43469,0.00016,25.2379]
[1777937536027,38.58,79867.47,20.9,-0.43472,0.00016,25.23809]
[1777937536049,38.58,79867.47,20.9,-0.43472,0.00016,25.23809]
[1777937541850,38.58,79865.55,20.9,-0.43502,0.00016,25.2407]
[1777937545226,38.58,79863.35,20.9,-0.43537,0.00016,25.24366]
[1777937545371,38.58,79863.35,20.9,-0.43537,0.00016,25.24366]
[1777937545514,38.58,79863.35,20.9,-0.43537,0.00016,25.24366]
[1777937545550,38.58,79863.35,20.9,-0.43537,0.00016,25.24366]
[1777937545618,38.58,79863.35,20.9,-0.43537,0.00016,25.24366]
[1777937545779,38.58,79863.35,20.9,-0.43537,0.00016,25.24366]
[1777937545993,38.58,79863.35,20.9,-0.43537,0.00016,25.24366]
[1777937546033,38.58,79836.46,20.9,-0.43966,0.00016,25.27836]
[1777937546193,38.58,79836.46,20.9,-0.43966,0.00016,25.27836]
[1777937546246,38.58,79836.46,20.9,-0.43966,0.00016,25.27836]
[1777937546280,38.58,79836.46,20.9,-0.43966,0.00016,25.27836]
[1777937546423,38.58,79836.46,20.9,-0.43966,0.00016,25.27836]
[1777937546535,38.58,79836.46,20.9,-0.43966,0.00016,25.27836]
[1777937546680,38.58,79836.46,20.9,-0.43966,0.00016,25.27836]
[1777937546683,38.58,79836.46,20.9,-0.43966,0.00016,25.27836]
[1777937546840,38.58,79836.46,20.9,-0.43966,0.00016,25.27836]
[1777937546872,38.58,79836.46,20.9,-0.43966,0.00016,25.27836]
[1777937546981,38.58,79836.46,20.9,-0.43966,0.00016,25.27836]
[1777937547035,38.58,79836.46,20.9,-0.43966,0.00016,25.27836]
[1777937547120,38.58,79826.27,20.9,-0.44128,0.00016,25.29075]
[1777937547903,38.58,79842.34,20.9,-0.43872,0.00016,25.27103]
[1777937548484,38.58,79842.34,20.9,-0.43872,0.00016,25.27103]
[1777937548798,38.58,79842.34,20.9,-0.43872,0.00016,25.27103]
[1777937549154,38.58,79846.2,20.9,-0.43811,0.00016,25.26615]
[1777937549898,38.58,79846.2,20.9,-0.43811,0.00016,25.26615]
[1777937549916,38.58,79839.61,20.9,-0.43916,0.00016,25.27447]
[1777937550471,38.58,79839.61,20.9,-0.43916,0.00016,25.27447]
[1777937550836,38.58,79839.61,20.9,-0.43916,0.00016,25.27447]
[1777937551842,38.58,79835.66,20.9,-0.43979,0.00016,25.27938]
[1777937552348,38.58,79839.91,20.9,-0.4391,0.00016,25.27031]
[1777937552935,38.58,79839.91,20.9,-0.4391,0.00016,25.27031]
[1777937553865,38.58,79838.65,20.9,-0.4393,0.00016,25.27189]
[1777937554822,38.58,79838.96,20.9,-0.43926,0.00016,25.27151]
[1777937558362,38.58,79833.55,20.9,-0.44012,0.00016,25.27821]
[1777937558982,38.58,79826.21,20.9,-0.44129,0.00016,25.28709]
[1777937560372,38.59,79826.81,20.9,-0.4412,0.00016,25.28639]
[1777937560429,38.59,79826.81,20.9,-0.4412,0.00016,25.28639]
[1777937560520,38.59,79826.81,20.9,-0.4412,0.00016,25.28639]
[1777937560580,38.59,79826.81,20.9,-0.4412,0.00016,25.28639]
[1777937560710,38.59,79826.81,20.9,-0.4412,0.00016,25.28639]
[1777937560802,38.59,79826.81,20.9,-0.4412,0.00016,25.28639]
[1777937560811,38.59,79826.81,20.9,-0.4412,0.00016,25.28639]
[1777937560843,38.59,79826.81,20.9,-0.4412,0.00016,25.28639]
[1777937561067,38.59,79826.81,20.9,-0.4412,0.00016,25.28639]
[1777937561135,38.59,79826.81,20.9,-0.4412,0.00016,25.28639]
[1777937561118,38.59,79813.61,20.9,-0.44331,0.00016,25.30183]
[1777937561280,38.59,79813.61,20.9,-0.44331,0.00016,25.30183]
[1777937561662,38.59,79813.61,20.9,-0.44331,0.00016,25.30183]
[1777937562359,38.59,79811.4,20.9,-0.44366,0.00016,25.30434]
[1777937563896,38.59,79811.1,20.9,-0.44371,0.00016,25.30467]
[1777937564046,38.59,79811.1,20.9,-0.44371,0.00016,25.30467]
[1777937564763,38.58,79809.16,20.9,-0.44402,0.00016,25.30686]
[1777937564907,38.58,79809.16,20.9,-0.44402,0.00016,25.30686]
[1777937566038,38.59,79821.65,20.9,-0.44203,0.00016,25.29259]
[1777937567476,38.59,79822.93,20.9,-0.44183,0.00016,25.2911]
[1777937567716,38.59,79822.93,20.9,-0.44183,0.00016,25.2911]
[1777937569790,38.6,79829.87,20.9,-0.44072,0.00016,25.28283]
[1777937569993,38.6,79829.87,20.9,-0.44072,0.00016,25.28283]
[1777937575102,38.6,79830.78,20.9,-0.44058,0.00016,25.28179]
[1777937578679,38.6,79831.51,20.9,-0.44047,0.00016,25.28093]
[1777937580048,38.6,79832.55,20.9,-0.44031,0.00016,25.27967]
[1777937585173,38.61,79824.39,20.9,-0.44161,0.00016,25.28953]
[1777937585632,38.61,79824.39,20.9,-0.44161,0.00016,25.28953]
[1777937586770,38.62,79821.3,20.9,-0.44212,0.00016,25.29328]
[1777937587312,38.63,79820.86,20.9,-0.4422,0.00016,25.29393]
[1777937593228,38.65,79823.55,20.9,-0.44179,0.00016,25.29096]
[1777937596547,38.65,79823.17,20.9,-0.44186,0.00016,25.29143]
[1777937597772,38.65,79822.56,20.9,-0.44196,0.00016,25.29218]
[1777937597773,38.65,79829.15,20.9,-0.44091,0.00016,25.28436]
[1777937603529,38.66,79833.77,20.9,-0.44018,0.00016,25.27881]
[1777937608023,38.66,79832.66,20.9,-0.44036,0.00016,25.28019]
[1777937613771,38.67,79827.47,20.9,-0.44118,0.00016,25.28271]
[1777937615383,38.67,79820.06,20.9,-0.44237,0.00016,25.29147]
[1777937620417,38.68,79821.66,20.9,-0.44212,0.00016,25.28968]
[1777937622006,38.68,79821.66,20.9,-0.44212,0.00016,25.28968]
[1777937622049,38.68,79821.66,20.9,-0.44212,0.00016,25.28968]
[1777937622301,38.68,79823.41,20.9,-0.44184,0.00016,25.28765]
[1777937625370,38.68,79830.94,20.9,-0.44065,0.00016,25.2787]
[1777937625483,38.68,79830.94,20.9,-0.44065,0.00016,25.2787]
[1777937626462,38.68,79840.78,20.9,-0.43908,0.00016,25.26665]
[1777937627595,38.68,79840.78,20.9,-0.43908,0.00016,25.26665]
[1777937628972,38.69,79840.44,20.9,-0.43914,0.00016,25.26715]
[1777937634517,38.69,79833.24,20.9,-0.44029,0.00016,25.27602]
[1777937639553,38.69,79834.08,20.9,-0.44016,0.00016,25.27503]
[1777937642278,38.69,79834.16,20.9,-0.44015,0.00016,25.27495]
[1777937642629,38.69,79834.16,20.9,-0.44015,0.00016,25.27495]
[1777937644587,38.69,79822.57,20.9,-0.442,0.00016,25.28882]
[1777937646833,38.7,79822.03,20.9,-0.44208,0.00016,25.28947]
[1777937647954,38.7,79821.63,20.9,-0.44215,0.00016,25.28996]
[1777937647964,38.7,79821.63,20.9,-0.44215,0.00016,25.28996]
[1777937648061,38.7,79821.63,20.9,-0.44215,0.00016,25.28996]
[1777937648481,38.7,79822.06,20.9,-0.44208,0.00016,25.28947]
[1777937649249,38.7,79822.06,20.9,-0.44208,0.00016,25.28947]
[1777937648617,38.7,79812.6,20.9,-0.44359,0.00016,25.30035]
[1777937651651,38.7,79813.35,20.9,-0.44347,0.00016,25.29953]
[1777937651658,38.7,79813.35,20.9,-0.44347,0.00016,25.29953]
[1777937652040,38.7,79813.35,20.9,-0.44347,0.00016,25.29953]
[1777937652645,38.71,79823.03,20.9,-0.44194,0.00016,25.28841]
[1777937657119,38.71,79824.25,20.9,-0.44175,0.00016,25.287]
[1777937663725,38.72,79825.14,20.9,-0.44161,0.00016,25.28603]
[1777937668760,38.72,79827.52,20.9,-0.44124,0.00016,25.28325]
[1777937673795,38.72,79827.24,20.9,-0.44128,0.00016,25.27983]
[1777937677583,38.72,79827.42,20.9,-0.44125,0.00016,25.27964]
[1777937679212,38.73,79829.0,20.9,-0.441,0.00016,25.27776]
[1777937684874,38.73,79833.12,20.9,-0.44035,0.00016,25.27284]
[1777937687917,38.73,79833.15,20.9,-0.44035,0.00016,25.27281]
[1777937687946,38.73,79833.15,20.9,-0.44035,0.00016,25.27281]
[1777937687987,38.73,79833.15,20.9,-0.44035,0.00016,25.27281]
[1777937689214,38.73,79835.34,20.9,-0.44,0.00016,25.27015]
[1777937689217,38.73,79844.26,20.9,-0.43858,0.00016,25.25911]
[1777937689378,38.73,79844.26,20.9,-0.43858,0.00016,25.25911]
[1777937694210,38.73,79844.35,20.9,-0.43857,0.00016,25.25901]
[1777937699978,38.73,79843.15,20.9,-0.43876,0.00016,25.26054]
[1777937701713,38.73,79843.09,20.9,-0.43877,0.00016,25.26061]
[1777937702584,38.73,79841.01,20.9,-0.4391,0.00016,25.26321]
[1777937708035,38.74,79837.01,20.9,-0.43974,0.00016,25.26818]
[1777937713070,38.74,79836.66,20.9,-0.4398,0.00016,25.26863]
[1777937724147,38.74,79836.45,20.9,-0.43984,0.00016,25.26894]
[1777937726636,38.74,79835.81,20.9,-0.43994,0.00016,25.26973]
[1777937727286,38.74,79835.81,20.9,-0.43994,0.00016,25.26973]
[1777937727168,38.74,79829.62,20.9,-0.44093,0.00016,25.27723]
[1777937728175,38.74,79822.28,20.9,-0.44209,0.00016,25.28591]
[1777937728543,38.74,79822.28,20.9,-0.44209,0.00016,25.28591]
[1777937728617,38.74,79822.28,20.9,-0.44209,0.00016,25.28591]
[1777937732807,38.75,79816.51,20.9,-0.44301,0.00016,25.28882]
[1777937739251,38.76,79815.85,20.9,-0.44313,0.00016,25.28968]
[1777937744287,38.76,79816.1,20.9,-0.44309,0.00016,25.28945]
[1777937747515,38.77,79816.95,20.9,-0.44296,0.00016,25.28851]
[1777937748528,38.77,79816.37,20.9,-0.44305,0.00016,25.28919]
[1777937749530,38.77,79815.97,20.9,-0.44312,0.00016,25.28965]
[1777937750328,38.77,79814.61,20.9,-0.44334,0.00016,25.2912]
[1777937754293,38.77,79814.41,20.9,-0.44337,0.00016,25.29141]
[1777937754328,38.77,79814.41,20.9,-0.44337,0.00016,25.29141]
[1777937754584,38.77,79811.4,20.9,-0.44384,0.00016,25.2948]
[1777937760819,38.77,79810.53,20.9,-0.44399,0.00016,25.29581]
[1777937766441,38.78,79809.86,20.9,-0.4441,0.00016,25.29662]
[1777937772484,38.78,79809.92,20.9,-0.44409,0.00016,25.2966]
[1777937773561,38.78,79809.92,20.9,-0.44409,0.00016,25.2966]
[1777937777224,38.78,79809.66,20.9,-0.44414,0.00016,25.29691]
[1777937777518,38.78,79800.56,20.9,-0.44559,0.00016,25.3069]
[1777937781549,38.79,79796.58,20.9,-0.44622,0.00016,25.31116]
[1777937784220,38.79,79797.4,20.9,-0.44609,0.00016,25.3103]
[1777937790609,38.79,79796.0,20.9,-0.44632,0.00016,25.3118]
[1777937792657,38.79,79795.8,20.9,-0.44634,0.00016,25.30822]
[1777937792873,38.79,79795.8,20.9,-0.44634,0.00016,25.30822]
[1777937793673,38.79,79795.49,20.9,-0.44639,0.00016,25.30856]
[1777937793775,38.79,79787.37,20.9,-0.44769,0.00016,25.317]
[1777937794802,38.79,79787.37,20.9,-0.44769,0.00016,25.317]
[1777937794944,38.79,79787.37,20.9,-0.44769,0.00016,25.317]
[1777937795119,38.79,79787.37,20.9,-0.44769,0.00016,25.317]
[1777937795840,38.79,79777.04,20.9,-0.44933,0.00016,25.32736]
[1777937801686,38.79,79773.51,20.9,-0.44989,0.00016,25.33078]
[1777937807139,38.78,79772.79,20.9,-0.45001,0.00016,25.33145]
[1777937807157,38.78,79772.79,20.9,-0.45001,0.00016,25.33145]
[1777937809044,38.78,79768.59,20.9,-0.45067,0.00016,25.33546]
[1777937810086,38.78,79767.69,20.9,-0.45082,0.00016,25.33631]
[1777937810127,38.78,79786.48,20.9,-0.44782,0.00016,25.31785]
[1777937810957,38.78,79786.48,20.9,-0.44782,0.00016,25.31785]
[1777937811377,38.78,79792.28,20.9,-0.4469,0.00016,25.31186]
[1777937816379,38.78,79795.19,20.9,-0.44644,0.00016,25.30881]
[1777937824605,38.79,79798.31,20.9,-0.44594,0.00016,25.30552]
[1777937829885,38.79,79795.41,20.9,-0.4464,0.00016,25.30862]
[1777937834920,38.79,79796.35,20.9,-0.44626,0.00016,25.30763]
[1777937839957,38.79,79796.85,20.9,-0.44618,0.00016,25.3071]
[1777937841097,38.79,79796.85,20.9,-0.44618,0.00016,25.3071]
[1777937841129,38.79,79796.85,20.9,-0.44618,0.00016,25.3071]
[1777937842402,38.79,79796.76,20.9,-0.44619,0.00016,25.3072]
[1777937842411,38.79,79796.76,20.9,-0.44619,0.00016,25.3072]
[1777937841974,38.79,79788.18,20.9,-0.44756,0.00016,25.31616]
[1777937847009,38.79,79784.78,20.9,-0.4481,0.00016,25.31962]
[1777937852372,38.79,79785.3,20.9,-0.44801,0.00016,25.31529]
[1777937852385,38.79,79785.3,20.9,-0.44801,0.00016,25.31529]
[1777937852428,38.79,79785.3,20.9,-0.44801,0.00016,25.31529]
[1777937852723,38.79,79784.71,20.9,-0.4481,0.00016,25.31588]
[1777937853111,38.79,79784.71,20.9,-0.4481,0.00016,25.31588]
[1777937853274,38.79,79784.71,20.9,-0.4481,0.00016,25.31588]
[1777937853295,38.79,79784.71,20.9,-0.4481,0.00016,25.31588]
[1777937853314,38.79,79784.71,20.9,-0.4481,0.00016,25.31588]
[1777937853364,38.79,79784.71,20.9,-0.4481,0.00016,25.31588]
[1777937853415,38.79,79761.08,20.9,-0.45187,0.00016,25.33869]
[1777937853800,38.79,79761.08,20.9,-0.45187,0.00016,25.33869]
[1777937853835,38.79,79761.08,20.9,-0.45187,0.00016,25.33869]
[1777937854194,38.79,79761.08,20.9,-0.45187,0.00016,25.33869]
[1777937854277,38.79,79747.73,20.9,-0.454,0.00016,25.35058]
[1777937854752,38.79,79747.73,20.9,-0.454,0.00016,25.35058]
[1777937854857,38.79,79747.73,20.9,-0.454,0.00016,25.35058]
[1777937855820,38.79,79743.67,20.9,-0.45465,0.00016,25.35405]
[1777937857168,38.79,79742.78,20.9,-0.45479,0.00016,25.3548]
[1777937861441,38.79,79744.42,20.9,-0.45453,0.00016,25.35343]
[1777937864497,38.79,79744.69,20.9,-0.45449,0.00016,25.35322]
[1777937864653,38.79,79744.69,20.9,-0.45449,0.00016,25.35322]
[1777937867832,38.79,79743.43,20.9,-0.4547,0.00016,25.3543]
[1777937873191,38.8,79742.95,20.9,-0.45478,0.00016,25.35474]
[1777937877219,38.8,79749.57,20.9,-0.45372,0.00016,25.34909]
[1777937882254,38.8,79752.56,20.9,-0.45325,0.00016,25.34649]
[1777937887289,38.81,79749.18,20.9,-0.45379,0.00016,25.34946]
[1777937892324,38.81,79749.94,20.9,-0.45367,0.00016,25.34881]
[1777937897360,38.81,79753.22,20.9,-0.45315,0.00016,25.34594]
[1777937903403,38.81,79753.52,20.9,-0.4531,0.00016,25.34569]
[1777937904913,38.81,79753.52,20.9,-0.4531,0.00016,25.34569]
[1777937908174,38.81,79759.11,20.9,-0.45221,0.00016,25.34069]
[1777937908221,38.81,79759.11,20.9,-0.45221,0.00016,25.34069]
[1777937908472,38.81,79759.11,20.9,-0.45221,0.00016,25.34069]
[1777937909195,38.81,79761.39,20.9,-0.45185,0.00016,25.33861]
[1777937914480,38.82,79767.68,20.9,-0.45084,0.00016,25.32901]
[1777937919515,38.82,79767.91,20.9,-0.45081,0.00016,25.32883]
[1777937920029,38.82,79767.91,20.9,-0.45081,0.00016,25.32883]
[1777937922876,38.83,79768.73,20.9,-0.45068,0.00016,25.32807]
[1777937924603,38.83,79771.7,20.9,-0.45021,0.00016,25.32526]
[1777937930592,38.83,79774.03,20.9,-0.44984,0.00016,25.32305]
[1777937936634,38.84,79774.65,20.9,-0.44975,0.00016,25.3225]
[1777937937601,38.84,79774.65,20.9,-0.44975,0.00016,25.3225]
[1777937942676,38.84,79775.3,20.9,-0.44965,0.00016,25.32192]
[1777937947711,38.85,79778.43,20.9,-0.44916,0.00016,25.3189]
[1777937952746,38.86,79778.36,20.9,-0.44918,0.00016,25.31902]
[1777937957781,38.86,79778.39,20.9,-0.44918,0.00016,25.31904]
[1777937962815,38.87,79780.21,20.9,-0.4489,0.00016,25.31729]
[1777937968187,38.87,79780.18,20.9,-0.44891,0.00016,25.31736]
[1777937968189,38.87,79780.18,20.9,-0.44891,0.00016,25.31736]
[1777937971476,38.88,79779.74,20.9,-0.44898,0.00016,25.31783]
[1777937971513,38.88,79779.74,20.9,-0.44898,0.00016,25.31783]
[1777937971574,38.88,79779.79,20.9,-0.44897,0.00016,25.31401]
[1777937977921,38.88,79782.76,20.9,-0.4485,0.00016,25.31106]
[1777937982956,38.88,79782.38,20.9,-0.44856,0.00016,25.31144]
[1777937986789,38.88,79782.9,20.9,-0.44847,0.00016,25.31092]
[1777937986824,38.88,79782.9,20.9,-0.44847,0.00016,25.31092]
[1777937986854,38.88,79782.9,20.9,-0.44847,0.00016,25.31092]
[1777937986889,38.88,79782.9,20.9,-0.44847,0.00016,25.31092]
[1777937986894,38.88,79782.9,20.9,-0.44847,0.00016,25.31092]
[1777937987201,38.88,79782.9,20.9,-0.44847,0.00016,25.31092]
[1777937987773,38.88,79785.24,20.9,-0.4481,0.00016,25.30857]
[1777937987991,38.88,79791.41,20.9,-0.44712,0.00016,25.30225]
[1777937989771,38.88,79791.91,20.9,-0.44704,0.00016,25.30172]
[1777937995041,38.87,79791.82,20.9,-0.44704,0.00016,25.30174]
[1777937997409,38.87,79792.14,20.9,-0.44699,0.00016,25.30139]
[1777937997508,38.87,79792.14,20.9,-0.44699,0.00016,25.30138]
[1777938003099,38.86,79792.84,20.9,-0.44688,0.00016,25.30062]
[1777938005088,38.86,79792.87,20.9,-0.44687,0.00016,25.30058]
[1777938005195,38.86,79792.87,20.9,-0.44687,0.00016,25.30058]
[1777938005256,38.86,79792.87,20.9,-0.44687,0.00016,25.30058]
[1777938006343,38.86,79784.99,20.9,-0.44812,0.00016,25.30866]
[1777938008969,38.86,79786.42,20.9,-0.44789,0.00016,25.30719]
[1777938009457,38.86,79786.42,20.9,-0.44789,0.00016,25.30719]
[1777938017197,38.85,79786.35,20.9,-0.4479,0.00016,25.30721]
[1777938022232,38.85,79786.47,20.9,-0.44787,0.00016,25.30705]
[1777938028274,38.84,79786.46,20.9,-0.44787,0.00016,25.30703]
[1777938033308,38.84,79786.66,20.9,-0.44783,0.00016,25.303]
[1777938041281,38.84,79786.3,20.9,-0.44789,0.00016,25.30335]
[1777938052442,38.83,79785.83,20.9,-0.44795,0.00016,25.30375]
[1777938057477,38.83,79786.1,20.9,-0.44791,0.00016,25.30345]
[1777938062512,38.82,79785.94,20.9,-0.44793,0.00016,25.30359]
[1777938067546,38.82,79785.63,20.9,-0.44797,0.00016,25.30388]
[1777938072581,38.82,79785.7,20.9,-0.44796,0.00016,25.30379]
[1777938073319,38.82,79785.7,20.9,-0.44796,0.00016,25.30379]
[1777938078624,38.82,79787.97,20.9,-0.4476,0.00016,25.30144]
[1777938083659,38.81,79787.97,20.9,-0.44759,0.00016,25.30143]
[1777938088695,38.81,79787.53,20.9,-0.44766,0.00016,25.30186]
[1777938088835,38.81,79787.53,20.9,-0.44766,0.00016,25.30186]
[1777938089455,38.81,79787.53,20.9,-0.44766,0.00016,25.30186]
[1777938089702,38.81,79793.63,20.9,-0.44669,0.00016,25.29553]
[1777938090531,38.81,79793.63,20.9,-0.44669,0.00016,25.29553]
[1777938095744,38.81,79794.95,20.9,-0.44647,0.00016,25.29034]
[1777938101046,38.81,79795.05,20.9,-0.44645,0.00016,25.29022]
[1777938103998,38.81,79795.28,20.9,-0.44642,0.00016,25.28998]
[1777938113870,38.8,79795.12,20.9,-0.44644,0.00016,25.2901]
[1777938118055,38.8,79795.13,20.9,-0.44643,0.00016,25.29007]
[1777938122401,38.8,79795.13,20.9,-0.44643,0.00016,25.29006]
[1777938122577,38.8,79795.13,20.9,-0.44643,0.00016,25.29006]
[1777938123145,38.8,79792.89,20.9,-0.44679,0.00016,25.29238]
[1777938123714,38.8,79792.89,20.9,-0.44679,0.00016,25.29238]
[1777938123688,38.79,79784.93,20.9,-0.44805,0.00016,25.30057]
[1777938125381,38.79,79778.99,20.9,-0.449,0.00016,25.30652]
[1777938130989,38.79,79778.69,20.9,-0.44905,0.00016,25.30682]
[1777938131934,38.79,79778.69,20.9,-0.44905,0.00016,25.30682]
[1777938132066,38.79,79778.69,20.9,-0.44905,0.00016,25.30682]
[1777938132094,38.79,79778.69,20.9,-0.44905,0.00016,25.30682]
[1777938132101,38.79,79778.69,20.9,-0.44905,0.00016,25.30682]
[1777938132405,38.79,79778.69,20.9,-0.44905,0.00016,25.30682]
[1777938132521,38.79,79778.69,20.9,-0.44905,0.00016,25.30682]
[1777938132623,38.79,79773.26,20.9,-0.44991,0.00016,25.31213]
[1777938132828,38.79,79773.26,20.9,-0.44991,0.00016,25.31213]
[1777938132854,38.79,79773.26,20.9,-0.44991,0.00016,25.31213]
[1777938133003,38.79,79761.21,20.9,-0.45184,0.00016,25.32348]
[1777938133982,38.79,79761.21,20.9,-0.45184,0.00016,25.32348]
[1777938138873,38.8,79760.9,20.9,-0.45189,0.00016,25.3238]
[1777938142364,38.8,79761.91,20.9,-0.45173,0.00016,25.32289]
[1777938144182,38.8,79759.07,20.9,-0.45219,0.00016,25.3255]
[1777938150133,38.81,79755.36,20.9,-0.45278,0.00016,25.32887]
[1777938153493,38.81,79755.33,20.9,-0.45278,0.00016,25.32511]
[1777938153536,38.81,79755.33,20.9,-0.45278,0.00016,25.32511]
[1777938156459,38.81,79749.71,20.9,-0.45368,0.00016,25.33008]
[1777938162219,38.81,79748.67,20.9,-0.45385,0.00016,25.331]
[1777938167254,38.81,79748.77,20.9,-0.45384,0.00016,25.33093]
[1777938173296,38.82,79746.82,20.9,-0.45415,0.00016,25.33263]
[1777938176169,38.82,79746.52,20.9,-0.4542,0.00016,25.3329]
[1777938181352,38.82,79750.4,20.9,-0.45358,0.00016,25.32956]
[1777938186387,38.82,79750.43,20.9,-0.45358,0.00016,25.32954]
[1777938191422,38.82,79750.61,20.9,-0.45355,0.00016,25.32939]
[1777938196457,38.83,79749.86,20.9,-0.45367,0.00016,25.33006]
[1777938201494,38.83,79748.41,20.9,-0.4539,0.00016,25.33132]
[1777938206530,38.83,79748.38,20.9,-0.45391,0.00016,25.33136]
[1777938210625,38.83,79748.78,20.9,-0.45385,0.00016,25.33102]
[1777938210779,38.83,79748.78,20.9,-0.45385,0.00016,25.33102]
[1777938213179,38.83,79743.21,20.9,-0.45473,0.00016,25.332]
[1777938218614,38.83,79748.25,20.9,-0.45393,0.00016,25.32771]
[1777938221122,38.83,79747.44,20.9,-0.45406,0.00016,25.32841]
[1777938226670,38.84,79743.52,20.9,-0.45469,0.00016,25.33177]
[1777938231704,38.84,79743.48,20.9,-0.4547,0.00016,25.33182]
[1777938236739,38.84,79743.34,20.9,-0.45472,0.00016,25.33195]
[1777938241775,38.84,79743.89,20.9,-0.45463,0.00016,25.3315]
[1777938244047,38.84,79743.75,20.9,-0.45466,0.00016,25.33163]
[1777938249833,38.85,79742.85,20.9,-0.4548,0.00016,25.33241]
[1777938254867,38.85,79743.3,20.9,-0.45474,0.00016,25.33205]
[1777938255010,38.85,79743.3,20.9,-0.45474,0.00016,25.33205]
[1777938256169,38.85,79745.91,20.9,-0.45432,0.00016,25.32984]
[1777938256882,38.85,79752.87,20.9,-0.45321,0.00016,25.3238]
[1777938257714,38.85,79752.87,20.9,-0.45321,0.00016,25.3238]
[1777938257739,38.85,79752.87,20.9,-0.45321,0.00016,25.3238]
[1777938257774,38.85,79752.87,20.9,-0.45321,0.00016,25.3238]
[1777938257989,38.85,79752.87,20.9,-0.45321,0.00016,25.32381]
[1777938258010,38.85,79752.87,20.9,-0.45321,0.00016,25.32381]
[1777938258067,38.85,79752.87,20.9,-0.45321,0.00016,25.32381]
[1777938258892,38.85,79752.87,20.9,-0.45321,0.00016,25.32381]
[1777938258090,38.85,79759.19,20.9,-0.4522,0.00016,25.31816]
[1777938259240,38.85,79766.39,20.9,-0.45105,0.00016,25.31152]
[1777938264952,38.85,79767.92,20.9,-0.45081,0.00016,25.3101]
[1777938269988,38.85,79767.88,20.9,-0.45082,0.00016,25.31014]
[1777938275023,38.86,79767.46,20.9,-0.45088,0.00016,25.30675]
[1777938280058,38.86,79766.15,20.9,-0.45109,0.00016,25.30798]
[1777938287725,38.86,79766.11,20.9,-0.4511,0.00016,25.30802]
[1777938287754,38.86,79766.11,20.9,-0.4511,0.00016,25.30802]
[1777938287834,38.86,79766.11,20.9,-0.4511,0.00016,25.30802]
[1777938287796,38.86,79766.11,20.9,-0.4511,0.00016,25.30802]
[1777938288071,38.86,79766.11,20.9,-0.4511,0.00016,25.30802]
[1777938290585,38.86,79756.37,20.9,-0.45265,0.00016,25.31694]
[1777938296170,38.86,79752.82,20.9,-0.45322,0.00016,25.3201]
[1777938300202,38.86,79754.3,20.9,-0.45298,0.00016,25.3188]
[1777938300384,38.86,79754.3,20.9,-0.45298,0.00016,25.3188]
[1777938300458,38.86,79754.3,20.9,-0.45298,0.00016,25.3188]
[1777938300714,38.86,79754.3,20.9,-0.45298,0.00016,25.3188]
[1777938303444,38.86,79750.2,20.9,-0.45364,0.00016,25.32241]
[1777938308084,38.86,79748.89,20.9,-0.45385,0.00016,25.32356]
[1777938312626,38.86,79748.97,20.9,-0.45384,0.00016,25.3235]
[1777938318323,38.87,79746.39,20.9,-0.45425,0.00016,25.32575]
[1777938321491,38.87,79745.73,20.9,-0.45436,0.00016,25.32632]
[1777938324789,38.87,79745.68,20.9,-0.45437,0.00016,25.32637]
[1777938330408,38.88,79745.7,20.9,-0.45437,0.00016,25.32638]
[1777938335443,38.88,79745.7,20.9,-0.45437,0.00016,25.32261]
[1777938340370,38.88,79744.71,20.9,-0.45452,0.00016,25.32346]
[1777938346520,38.88,79743.58,20.9,-0.45471,0.00016,25.32443]
[1777938351294,38.88,79743.96,20.9,-0.45465,0.00016,25.32412]
[1777938356590,38.89,79744.56,20.9,-0.45456,0.00016,25.32364]
[1777938363639,38.89,79744.78,20.9,-0.45453,0.00016,25.32348]
[1777938366316,38.89,79745.12,20.9,-0.45447,0.00016,25.3232]
[1777938366811,38.89,79745.12,20.9,-0.45447,0.00016,25.3232]
[1777938369557,38.9,79748.54,20.9,-0.45393,0.00016,25.32029]
[1777938374716,38.9,79748.91,20.9,-0.45387,0.00016,25.31998]
[1777938379751,38.9,79751.94,20.9,-0.45339,0.00016,25.31736]
[1777938384184,38.9,79752.13,20.9,-0.45336,0.00016,25.31719]
[1777938389823,38.9,79751.47,20.9,-0.45347,0.00016,25.31778]
[1777938395097,38.9,79751.34,20.9,-0.45348,0.00016,25.31411]
[1777938400899,38.9,79756.21,20.9,-0.45271,0.00016,25.30983]
[1777938406942,38.91,79754.91,20.9,-0.45292,0.00016,25.311]
[1777938412984,38.91,79754.98,20.9,-0.45291,0.00016,25.31096]
[1777938418020,38.91,79757.48,20.9,-0.45251,0.00016,25.30874]
[1777938422585,38.91,79758.22,20.9,-0.4524,0.00016,25.30809]
[1777938429097,38.92,79753.09,20.9,-0.45322,0.00016,25.31267]
[1777938434131,38.92,79752.69,20.9,-0.45328,0.00016,25.31303]
[1777938440173,38.92,79753.19,20.9,-0.4532,0.00016,25.3126]
[1777938441493,38.92,79753.19,20.9,-0.4532,0.00016,25.3126]
[1777938441598,38.92,79753.19,20.9,-0.4532,0.00016,25.3126]
[1777938448229,38.92,79748.79,20.9,-0.4539,0.00016,25.31644]
[1777938455279,38.92,79750.07,20.9,-0.4537,0.00016,25.31156]
[1777938460314,38.92,79749.47,20.9,-0.45379,0.00016,25.31208]
[1777938463696,38.92,79748.97,20.9,-0.45387,0.00016,25.31252]
[1777938463736,38.92,79748.97,20.9,-0.45387,0.00016,25.31252]
[1777938469377,38.93,79752.62,20.9,-0.45329,0.00016,25.30935]
[1777938474185,38.93,79754.09,20.9,-0.45306,0.00016,25.30807]
[1777938479447,38.93,79753.74,20.9,-0.45312,0.00016,25.30839]
[1777938482945,38.93,79750.93,20.9,-0.45357,0.00016,25.31086]
[1777938488510,38.93,79752.85,20.9,-0.45326,0.00016,25.3092]
[1777938493544,38.93,79751.42,20.9,-0.45349,0.00016,25.31046]
[1777938498579,38.94,79751.45,20.9,-0.45349,0.00016,25.31044]
[1777938503615,38.94,79752.47,20.9,-0.45333,0.00016,25.30956]
[1777938508650,38.94,79754.77,20.9,-0.45296,0.00016,25.30755]
[1777938510664,38.94,79760.35,20.9,-0.45208,0.00016,25.30256]
[1777938512947,38.94,79757.55,20.9,-0.45252,0.00016,25.3013]
[1777938518720,38.95,79756.06,20.9,-0.45276,0.00016,25.30265]
[1777938523755,38.95,79755.65,20.9,-0.45283,0.00016,25.30303]
[1777938528790,38.95,79754.56,20.9,-0.453,0.00016,25.30402]
[1777938533826,38.95,79754.3,20.9,-0.45304,0.00016,25.30426]
[1777938538861,38.95,79754.27,20.9,-0.45305,0.00016,25.3043]
[1777938542949,38.96,79753.99,20.9,-0.4531,0.00016,25.30455]
[1777938548931,38.96,79753.79,20.9,-0.45313,0.00016,25.30475]
[1777938553966,38.96,79753.26,20.9,-0.45322,0.00016,25.30523]
[1777938559002,38.96,79755.94,20.9,-0.45279,0.00016,25.30288]
[1777938564170,38.96,79753.68,20.9,-0.45315,0.00016,25.30489]
[1777938571209,38.97,79753.48,20.9,-0.45319,0.00016,25.30508]
[1777938576340,38.97,79757.19,20.9,-0.45259,0.00016,25.29801]
[1777938576472,38.97,79757.19,20.9,-0.45259,0.00016,25.29801]
[1777938576585,38.97,79757.19,20.9,-0.45259,0.00016,25.29801]
[1777938576654,38.97,79757.19,20.9,-0.45259,0.00016,25.29801]
[1777938576869,38.97,79757.19,20.9,-0.45259,0.00016,25.29801]
[1777938576897,38.97,79757.19,20.9,-0.45259,0.00016,25.29801]
[1777938576907,38.97,79757.19,20.9,-0.45259,0.00016,25.29801]
[1777938577052,38.97,79757.19,20.9,-0.45259,0.00016,25.29801]
[1777938577137,38.97,79770.33,20.9,-0.4505,0.00016,25.28593]
[1777938577730,38.97,79770.33,20.9,-0.4505,0.00016,25.28593]
[1777938578139,38.97,79783.35,20.9,-0.44843,0.00016,25.27324]
[1777938581080,38.97,79788.33,20.9,-0.44764,0.00016,25.2682]
[1777938586196,38.96,79791.9,20.9,-0.44706,0.00016,25.26446]
[1777938590135,38.95,79793.09,20.9,-0.44687,0.00016,25.26319]
[1777938590585,38.95,79794.95,20.9,-0.44657,0.00016,25.26124]
[1777938591452,38.95,79795.47,20.9,-0.44649,0.00016,25.26068]
[1777938596571,38.95,79794.99,20.9,-0.44656,0.00016,25.26114]
[1777938596592,38.95,79794.99,20.9,-0.44656,0.00016,25.26114]
[1777938596784,38.95,79794.99,20.9,-0.44656,0.00016,25.26114]
[1777938596826,38.95,79794.99,20.9,-0.44656,0.00016,25.26114]
[1777938597936,38.94,79785.05,20.9,-0.44814,0.00016,25.27133]
[1777938601197,38.94,79780.12,20.9,-0.44892,0.00016,25.27625]
[1777938601465,38.94,79780.66,20.9,-0.44883,0.00016,25.27571]
[1777938601466,38.94,79780.66,20.9,-0.44883,0.00016,25.27571]
[1777938602307,38.94,79774.31,20.9,-0.44984,0.00016,25.28191]
[1777938607342,38.94,79775.37,20.9,-0.44967,0.00016,25.28086]
[1777938612378,38.94,79775.18,20.9,-0.4497,0.00016,25.28102]
[1777938617413,38.93,79775.49,20.9,-0.44965,0.00016,25.2807]
[1777938623706,38.93,79776.39,20.9,-0.4495,0.00016,25.2798]
[1777938629496,38.93,79776.41,20.9,-0.44949,0.00016,25.27975]
[1777938634532,38.92,79780.82,20.9,-0.44878,0.00016,25.2716]
[1777938639567,38.92,79783.02,20.9,-0.44843,0.00016,25.26939]
[1777938641380,38.92,79780.74,20.9,-0.44879,0.00016,25.27166]
[1777938641396,38.92,79780.74,20.9,-0.44879,0.00016,25.27166]
[1777938646424,38.92,79786.03,20.9,-0.44795,0.00016,25.26634]
[1777938646508,38.92,79786.03,20.9,-0.44795,0.00016,25.26634]
[1777938646597,38.92,79786.03,20.9,-0.44795,0.00016,25.26634]
[1777938646625,38.92,79786.03,20.9,-0.44795,0.00016,25.26634]
[1777938646651,38.92,79786.03,20.9,-0.44795,0.00016,25.26634]
[1777938647013,38.92,79786.03,20.9,-0.44795,0.00016,25.26634]
[1777938647271,38.92,79786.03,20.9,-0.44795,0.00016,25.26634]
[1777938647455,38.92,79786.03,20.9,-0.44795,0.00016,25.26634]
[1777938647101,38.92,79803.96,20.9,-0.4451,0.00016,25.24753]
[1777938647618,38.92,79803.96,20.9,-0.4451,0.00016,25.24753]
[1777938647800,38.92,79803.96,20.9,-0.4451,0.00016,25.24753]
[1777938647929,38.92,79803.96,20.9,-0.4451,0.00016,25.24753]
[1777938648131,38.92,79828.24,20.9,-0.44124,0.00016,25.21996]
[1777938648429,38.92,79828.24,20.9,-0.44124,0.00016,25.21996]
[1777938648820,38.92,79828.24,20.9,-0.44124,0.00016,25.21996]
[1777938649171,38.92,79832.63,20.9,-0.44055,0.00016,25.21473]
[1777938649394,38.92,79832.63,20.9,-0.44055,0.00016,25.21473]
[1777938650799,38.92,79828.6,20.9,-0.44118,0.00016,25.21954]
[1777938652084,38.92,79825.91,20.9,-0.44161,0.00016,25.22271]
[1777938653026,38.92,79825.92,20.9,-0.44161,0.00016,25.22269]
[1777938656217,38.92,79826.93,20.9,-0.44145,0.00016,25.2215]
[1777938657040,38.91,79826.83,20.9,-0.44146,0.00016,25.22161]
[1777938660570,38.91,79826.48,20.9,-0.44152,0.00016,25.22201]
[1777938660795,38.91,79826.48,20.9,-0.44152,0.00016,25.22201]
[1777938661278,38.91,79826.48,20.9,-0.44152,0.00016,25.22201]
[1777938661471,38.91,79825.74,20.9,-0.44163,0.00016,25.22287]
[1777938661654,38.91,79825.74,20.9,-0.44163,0.00016,25.22287]
[1777938661666,38.91,79825.74,20.9,-0.44163,0.00016,25.22287]
[1777938661762,38.91,79805.31,20.9,-0.44488,0.00016,25.246]
[1777938662472,38.91,79805.31,20.9,-0.44488,0.00016,25.246]
[1777938662664,38.91,79805.31,20.9,-0.44488,0.00016,25.246]
[1777938662696,38.91,79805.31,20.9,-0.44488,0.00016,25.246]
[1777938662847,38.91,79805.31,20.9,-0.44488,0.00016,25.246]
[1777938662977,38.91,79805.31,20.9,-0.44488,0.00016,25.246]
[1777938662998,38.91,79805.31,20.9,-0.44488,0.00016,25.246]
[1777938663117,38.91,79799.23,20.9,-0.44584,0.00016,25.25255]
[1777938664187,38.91,79790.05,20.9,-0.4473,0.00016,25.26216]
[1777938666506,38.91,79789.31,20.9,-0.44742,0.00016,25.26292]
[1777938666549,38.91,79789.31,20.9,-0.44742,0.00016,25.26292]
[1777938666568,38.91,79789.31,20.9,-0.44742,0.00016,25.26292]
[1777938666601,38.91,79789.31,20.9,-0.44742,0.00016,25.26292]
[1777938666924,38.91,79796.48,20.9,-0.44628,0.00016,25.25542]
[1777938667805,38.91,79806.7,20.9,-0.44465,0.00016,25.24442]
[1777938668910,38.91,79806.7,20.9,-0.44465,0.00016,25.24442]
[1777938669012,38.9,79813.08,20.9,-0.44363,0.00016,25.23731]
[1777938671428,38.9,79814.31,20.9,-0.44344,0.00016,25.23592]
[1777938671688,38.9,79811.72,20.9,-0.44385,0.00016,25.23883]
[1777938671799,38.9,79811.72,20.9,-0.44385,0.00016,25.23883]
[1777938671819,38.9,79811.72,20.9,-0.44385,0.00016,25.23883]
[1777938671962,38.9,79811.72,20.9,-0.44385,0.00016,25.23883]
[1777938672048,38.9,79821.13,20.9,-0.44235,0.00016,25.22812]
[1777938672514,38.9,79821.13,20.9,-0.44235,0.00016,25.22812]
[1777938672840,38.9,79828.96,20.9,-0.44111,0.00016,25.21895]
[1777938673533,38.9,79828.96,20.9,-0.44111,0.00016,25.21895]
[1777938673694,38.9,79828.96,20.9,-0.44111,0.00016,25.21895]
[1777938678480,38.9,79829.47,20.9,-0.44103,0.00016,25.21833]
[1777938678516,38.9,79829.47,20.9,-0.44103,0.00016,25.21833]
[1777938679383,38.9,79825.2,20.9,-0.44171,0.00016,25.22337]
[1777938684923,38.9,79823.64,20.9,-0.44195,0.00016,25.22516]
[1777938686484,38.9,79823.64,20.9,-0.44195,0.00016,25.22516]
[1777938688546,38.9,79823.64,20.9,-0.44195,0.00016,25.22515]
[1777938692037,38.89,79823.75,20.9,-0.44193,0.00016,25.225]
[1777938693617,38.89,79824.31,20.9,-0.44183,0.00016,25.22053]
[1777938695642,38.89,79819.49,20.9,-0.4426,0.00016,25.2261]
[1777938701037,38.89,79820.77,20.9,-0.44239,0.00016,25.22459]
[1777938706072,38.89,79820.34,20.9,-0.44245,0.00016,25.22506]
[1777938711107,38.88,79820.59,20.9,-0.44241,0.00016,25.22474]
[1777938716142,38.88,79820.44,20.9,-0.44243,0.00016,25.22488]
[1777938721177,38.88,79821.92,20.9,-0.44219,0.00016,25.22313]
[1777938722073,38.88,79821.92,20.9,-0.44219,0.00016,25.22313]
[1777938724480,38.88,79826.65,20.9,-0.44144,0.00016,25.21758]
[1777938724757,38.88,79826.65,20.9,-0.44144,0.00016,25.21758]
[1777938725206,38.88,79812.08,20.9,-0.44375,0.00016,25.23434]
[1777938727221,38.87,79807.44,20.9,-0.44449,0.00016,25.23948]
[1777938732255,38.87,79809.05,20.9,-0.44423,0.00016,25.23764]
[1777938737289,38.86,79809.37,20.9,-0.44417,0.00016,25.23724]
[1777938742325,38.86,79808.21,20.9,-0.44435,0.00016,25.23847]
[1777938747359,38.85,79805.79,20.9,-0.44473,0.00016,25.24109]
[1777938752394,38.85,79801.72,20.9,-0.44536,0.00016,25.24166]
[1777938758437,38.84,79802.26,20.9,-0.44527,0.00016,25.241]
[1777938764479,38.83,79801.95,20.9,-0.44531,0.00016,25.24126]
[1777938769502,38.82,79801.85,20.9,-0.44532,0.00016,25.24131]
[1777938774179,38.82,79801.49,20.9,-0.44538,0.00016,25.24168]
[1777938779584,38.81,79803.84,20.9,-0.44499,0.00016,25.23903]
[1777938780584,38.81,79803.84,20.9,-0.44499,0.00016,25.23903]
[1777938785626,38.81,79805.42,20.9,-0.44473,0.00016,25.23723]
[1777938788555,38.8,79800.21,20.9,-0.44556,0.00016,25.24288]
[1777938793684,38.8,79801.35,20.9,-0.44537,0.00016,25.24159]
[1777938800064,38.79,79801.49,20.9,-0.44534,0.00016,25.2414]
[1777938801067,38.79,79801.34,20.9,-0.44536,0.00016,25.24153]
[1777938801220,38.79,79801.34,20.9,-0.44536,0.00016,25.24153]
[1777938801529,38.79,79801.34,20.9,-0.44536,0.00016,25.24152]
[1777938801560,38.79,79801.34,20.9,-0.44536,0.00016,25.24152]
[1777938801593,38.79,79801.34,20.9,-0.44536,0.00016,25.24152]
[1777938802299,38.79,79801.34,20.9,-0.44536,0.00016,25.24152]
[1777938802470,38.79,79818.15,20.9,-0.44268,0.00016,25.22273]
[1777938802950,38.79,79818.15,20.9,-0.44268,0.00016,25.22273]
[1777938804194,38.79,79823.2,20.9,-0.44188,0.00016,25.21686]
[1777938804319,38.79,79823.2,20.9,-0.44188,0.00016,25.21686]
[1777938804372,38.79,79830.02,20.9,-0.44079,0.00016,25.20876]
[1777938804514,38.79,79830.02,20.9,-0.44079,0.00016,25.20876]
[1777938805331,38.79,79830.02,20.9,-0.44079,0.00016,25.20876]
[1777938805394,38.79,79830.02,20.9,-0.44079,0.00016,25.20876]
[1777938805403,38.79,79839.07,20.9,-0.43935,0.00016,25.19774]
[1777938805812,38.79,79839.07,20.9,-0.43935,0.00016,25.19774]
[1777938811056,38.79,79842.43,20.9,-0.43882,0.00016,25.19358]
[1777938813059,38.79,79841.45,20.9,-0.43897,0.00016,25.191]
[1777938818862,38.79,79845.46,20.9,-0.43833,0.00016,25.18601]
[1777938820253,38.79,79845.46,20.9,-0.43833,0.00016,25.18601]
[1777938821284,38.79,79846.28,20.9,-0.4382,0.00016,25.18498]
[1777938822910,38.79,79847.5,20.9,-0.43801,0.00016,25.18345]
[1777938828935,38.8,79848.66,20.9,-0.43783,0.00016,25.18203]
[1777938832963,38.8,79840.03,20.9,-0.43921,0.00016,25.19291]
[1777938833551,38.8,79840.03,20.9,-0.43921,0.00016,25.19291]
[1777938833585,38.8,79840.03,20.9,-0.43921,0.00016,25.19291]
[1777938833597,38.8,79840.03,20.9,-0.43921,0.00016,25.19291]
[1777938833970,38.8,79831.38,20.9,-0.44058,0.00016,25.20348]
[1777938839005,38.8,79831.93,20.9,-0.4405,0.00016,25.20285]
[1777938844272,38.81,79832.07,20.9,-0.44048,0.00016,25.2027]
[1777938844302,38.81,79832.07,20.9,-0.44048,0.00016,25.2027]
[1777938844635,38.81,79831.98,20.9,-0.44049,0.00016,25.20282]
[1777938850084,38.81,79825.45,20.9,-0.44154,0.00016,25.21065]
[1777938855119,38.81,79825.45,20.9,-0.44154,0.00016,25.2107]
[1777938861859,38.82,79828.01,20.9,-0.44114,0.00016,25.2077]
[1777938864193,38.82,79830.1,20.9,-0.44081,0.00016,25.20523]
[1777938870224,38.82,79830.99,20.9,-0.44067,0.00016,25.20422]
[1777938875259,38.83,79832.24,20.9,-0.44047,0.00016,25.19894]
[1777938880294,38.83,79832.19,20.9,-0.44048,0.00016,25.19903]
[1777938885329,38.83,79832.87,20.9,-0.44038,0.00016,25.19824]
[1777938888895,38.83,79834.09,20.9,-0.44019,0.00016,25.19678]
[1777938894392,38.84,79838.42,20.9,-0.4395,0.00016,25.19151]
[1777938899426,38.84,79837.14,20.9,-0.43971,0.00016,25.1931]
[1777938904463,38.84,79837.3,20.9,-0.43968,0.00016,25.19293]
[1777938909498,38.84,79836.78,20.9,-0.43977,0.00016,25.19358]
[1777938915069,38.84,79837.04,20.9,-0.43973,0.00016,25.19327]
[1777938920575,38.84,79838.05,20.9,-0.43957,0.00016,25.19207]
[1777938921585,38.84,79838.05,20.9,-0.43957,0.00016,25.19207]
[1777938928631,38.85,79833.5,20.9,-0.4403,0.00016,25.19766]
[1777938933666,38.85,79834.1,20.9,-0.4402,0.00016,25.19315]
[1777938938524,38.85,79833.86,20.9,-0.44024,0.00016,25.19346]
[1777938943735,38.86,79833.69,20.9,-0.44027,0.00016,25.19371]
[1777938949778,38.86,79833.25,20.9,-0.44034,0.00016,25.19428]
[1777938957834,38.86,79832.89,20.9,-0.44041,0.00016,25.19476]
[1777938962868,38.87,79833.08,20.9,-0.44038,0.00016,25.19456]
[1777938971932,38.87,79833.72,20.9,-0.44028,0.00016,25.19383]
[1777938977973,38.87,79833.81,20.9,-0.44027,0.00016,25.19376]
[1777938983010,38.87,79834.16,20.9,-0.44022,0.00016,25.19336]
[1777938991066,38.88,79833.61,20.9,-0.4403,0.00016,25.19025]
[1777938996100,38.88,79834.33,20.9,-0.44019,0.00016,25.1894]
[1777939001136,38.88,79833.54,20.9,-0.44032,0.00016,25.19038]
[1777939006171,38.88,79836.08,20.9,-0.43992,0.00016,25.18732]
[1777939012212,38.89,79835.59,20.9,-0.44,0.00016,25.18794]
[1777939017195,38.89,79835.92,20.9,-0.43995,0.00016,25.18756]
[1777939018255,38.89,79846.3,20.9,-0.4383,0.00016,25.17472]
[1777939023289,38.89,79840.82,20.9,-0.43917,0.00016,25.18157]
[1777939028324,38.89,79839.94,20.9,-0.43931,0.00016,25.18267]
[1777939033359,38.89,79840.45,20.9,-0.43923,0.00016,25.18205]
[1777939038394,38.89,79840.82,20.9,-0.43917,0.00016,25.18161]
[1777939043430,38.89,79840.73,20.9,-0.43919,0.00016,25.18173]
[1777939048468,38.89,79843.27,20.9,-0.43879,0.00016,25.1786]
[1777939050185,38.9,79840.89,20.9,-0.43917,0.00016,25.18155]
[1777939053696,38.9,79843.6,20.9,-0.43873,0.00016,25.17438]
[1777939054509,38.9,79837.1,20.9,-0.43976,0.00016,25.1824]
[1777939058532,38.9,79833.69,20.9,-0.44031,0.00016,25.18656]
[1777939070621,38.9,79833.58,20.9,-0.44033,0.00016,25.18678]
[1777939074186,38.91,79834.79,20.9,-0.44014,0.00016,25.18534]
[1777939079685,38.91,79834.17,20.9,-0.44024,0.00016,25.18612]
[1777939084720,38.91,79836.34,20.9,-0.4399,0.00016,25.18351]
[1777939089754,38.91,79834.14,20.9,-0.44025,0.00016,25.18621]
[1777939094790,38.92,79834.13,20.9,-0.44026,0.00016,25.18624]
[1777939099825,38.92,79834.98,20.9,-0.44013,0.00016,25.18524]
[1777939104859,38.92,79834.85,20.9,-0.44015,0.00016,25.18542]
[1777939109897,38.92,79834.55,20.9,-0.4402,0.00016,25.18581]
[1777939114932,38.92,79834.26,20.9,-0.44024,0.00016,25.18237]
[1777939119967,38.93,79834.32,20.9,-0.44023,0.00016,25.18232]
[1777939122738,38.93,79834.4,20.9,-0.44022,0.00016,25.18222]
[1777939122892,38.93,79834.4,20.9,-0.44022,0.00016,25.18223]
[1777939123585,38.93,79834.4,20.9,-0.44022,0.00016,25.18223]
[1777939129029,38.93,79828.96,20.9,-0.44109,0.00016,25.18879]
[1777939132670,38.93,79828.95,20.9,-0.44109,0.00016,25.18881]
[1777939138092,38.93,79834.0,20.9,-0.44029,0.00016,25.1828]
[1777939143129,38.94,79830.71,20.9,-0.44082,0.00016,25.18677]
[1777939148163,38.94,79831.46,20.9,-0.4407,0.00016,25.1859]
[1777939153198,38.94,79831.12,20.9,-0.44076,0.00016,25.18633]
[1777939159239,38.94,79830.57,20.9,-0.44085,0.00016,25.18702]
[1777939163977,38.94,79830.56,20.9,-0.44085,0.00016,25.18704]
[1777939164005,38.94,79830.56,20.9,-0.44085,0.00016,25.18704]
[1777939164138,38.94,79830.56,20.9,-0.44085,0.00016,25.18704]
[1777939164165,38.94,79830.56,20.9,-0.44085,0.00016,25.18704]
[1777939170318,38.95,79822.11,20.9,-0.4422,0.00016,25.19703]
[1777939173614,38.95,79820.9,20.9,-0.44239,0.00016,25.19463]
[1777939179381,38.96,79819.81,20.9,-0.44257,0.00016,25.19595]
[1777939184416,38.96,79819.76,20.9,-0.44258,0.00016,25.19605]
[1777939189452,38.97,79819.56,20.9,-0.44262,0.00016,25.19633]
[1777939194343,38.97,79818.46,20.9,-0.44279,0.00016,25.19761]
[1777939194347,38.97,79818.46,20.9,-0.44279,0.00016,25.19761]
[1777939194402,38.97,79818.46,20.9,-0.44279,0.00016,25.19761]
[1777939194441,38.97,79818.46,20.9,-0.44279,0.00016,25.19761]
[1777939194484,38.97,79818.46,20.9,-0.44279,0.00016,25.19761]
[1777939194755,38.97,79818.46,20.9,-0.44279,0.00016,25.19761]
[1777939194759,38.97,79818.46,20.9,-0.44279,0.00016,25.19761]
[1777939194865,38.97,79818.46,20.9,-0.44279,0.00016,25.19761]
[1777939194870,38.97,79818.46,20.9,-0.44279,0.00016,25.19761]
[1777939194874,38.97,79828.41,20.9,-0.44122,0.00016,25.18607]
[1777939195622,38.97,79828.41,20.9,-0.44122,0.00016,25.18607]
[1777939195800,38.97,79837.05,20.9,-0.43985,0.00016,25.1757]
[1777939196411,38.97,79837.05,20.9,-0.43985,0.00016,25.1757]
[1777939196896,38.97,79840.05,20.9,-0.43937,0.00016,25.17203]
[1777939196911,38.97,79840.05,20.9,-0.43937,0.00016,25.17203]
[1777939197750,38.97,79840.05,20.9,-0.43937,0.00016,25.17203]
[1777939197941,38.97,79837.52,20.9,-0.43977,0.00016,25.17513]
[1777939197950,38.97,79837.52,20.9,-0.43977,0.00016,25.17513]
[1777939198085,38.97,79837.52,20.9,-0.43977,0.00016,25.17513]
[1777939198520,38.97,79843.14,20.9,-0.43888,0.00016,25.16822]
[1777939201298,38.97,79847.46,20.9,-0.4382,0.00016,25.16282]
[1777939201841,38.97,79847.46,20.9,-0.4382,0.00016,25.16282]
[1777939205808,38.97,79845.24,20.9,-0.43855,0.00016,25.16561]
[1777939205863,38.97,79845.24,20.9,-0.43855,0.00016,25.16561]
[1777939205965,38.97,79844.78,20.9,-0.43862,0.00016,25.16619]
[1777939206576,38.97,79830.7,20.9,-0.44085,0.00016,25.18336]
[1777939207648,38.97,79830.7,20.9,-0.44085,0.00016,25.18336]
[1777939207682,38.97,79830.7,20.9,-0.44085,0.00016,25.18336]
[1777939207750,38.97,79830.7,20.9,-0.44085,0.00016,25.18336]
[1777939208218,38.97,79829.0,20.9,-0.44112,0.00016,25.18537]
[1777939208557,38.97,79829.0,20.9,-0.44112,0.00016,25.18537]
[1777939208799,38.97,79829.0,20.9,-0.44112,0.00016,25.18537]
[1777939208590,38.97,79820.2,20.9,-0.44252,0.00016,25.19563]
[1777939209436,38.97,79820.2,20.9,-0.44252,0.00016,25.19563]
[1777939209462,38.97,79820.2,20.9,-0.44252,0.00016,25.19563]
[1777939209533,38.97,79820.2,20.9,-0.44252,0.00016,25.19563]
[1777939209555,38.97,79820.2,20.9,-0.44252,0.00016,25.19563]
[1777939209592,38.97,79820.2,20.9,-0.44252,0.00016,25.19563]
[1777939209618,38.97,79820.2,20.9,-0.44252,0.00016,25.19563]
[1777939209737,38.97,79820.2,20.9,-0.44252,0.00016,25.19563]
[1777939209793,38.97,79820.2,20.9,-0.44252,0.00016,25.19563]
[1777939209828,38.97,79811.92,20.9,-0.44383,0.00016,25.205]
[1777939210586,38.97,79811.92,20.9,-0.44383,0.00016,25.205]
[1777939210770,38.97,79811.92,20.9,-0.44383,0.00016,25.205]
[1777939211779,38.97,79812.02,20.9,-0.44382,0.00016,25.20488]
[1777939211844,38.97,79811.88,20.9,-0.44384,0.00016,25.20503]
[1777939212783,38.97,79811.88,20.9,-0.44384,0.00016,25.20503]
[1777939212967,38.97,79814.88,20.9,-0.44336,0.00016,25.20165]
[1777939213476,38.97,79814.88,20.9,-0.44336,0.00016,25.20165]
[1777939214680,38.96,79819.0,20.9,-0.4427,0.00016,25.19696]
[1777939214693,38.96,79819.0,20.9,-0.4427,0.00016,25.19696]
[1777939214789,38.96,79819.0,20.9,-0.4427,0.00016,25.19696]
[1777939215751,38.96,79828.73,20.9,-0.44116,0.00016,25.18561]
[1777939216087,38.96,79828.73,20.9,-0.44116,0.00016,25.18561]
[1777939216195,38.96,79828.73,20.9,-0.44116,0.00016,25.18561]
[1777939221689,38.96,79828.44,20.9,-0.4412,0.00016,25.18593]
[1777939224186,38.96,79830.74,20.9,-0.44083,0.00016,25.18319]
[1777939230261,38.96,79830.18,20.9,-0.44092,0.00016,25.18383]
[1777939232584,38.96,79830.15,20.9,-0.44092,0.00016,25.18004]
[1777939234147,38.95,79826.09,20.9,-0.44156,0.00016,25.18482]
[1777939239815,38.96,79828.54,20.9,-0.44118,0.00016,25.18198]
[1777939244851,38.96,79828.26,20.9,-0.44122,0.00016,25.18235]
[1777939249885,38.96,79831.38,20.9,-0.44073,0.00016,25.17867]
[1777939254174,38.97,79828.24,20.9,-0.44123,0.00016,25.18242]
[1777939258584,38.97,79827.18,20.9,-0.4414,0.00016,25.1837]
[1777939261797,38.97,79825.96,20.9,-0.4416,0.00016,25.18514]
[1777939261821,38.97,79825.96,20.9,-0.4416,0.00016,25.18514]
[1777939261837,38.97,79825.96,20.9,-0.4416,0.00016,25.18514]
[1777939261859,38.97,79825.96,20.9,-0.4416,0.00016,25.18514]
[1777939262979,38.97,79805.76,20.9,-0.44481,0.00016,25.20803]
[1777939264993,38.97,79801.58,20.9,-0.44547,0.00016,25.21253]
[1777939268542,38.97,79802.59,20.9,-0.44531,0.00016,25.21141]
[1777939274789,38.96,79801.59,20.9,-0.44546,0.00016,25.21242]
[1777939275867,38.96,79801.59,20.9,-0.44545,0.00016,25.21238]
[1777939280350,38.95,79801.67,20.9,-0.44543,0.00016,25.21225]
[1777939280723,38.95,79801.67,20.9,-0.44543,0.00016,25.21225]
[1777939280893,38.95,79801.67,20.9,-0.44543,0.00016,25.21222]
[1777939281124,38.95,79795.85,20.9,-0.44636,0.00016,25.21842]
[1777939286159,38.94,79793.33,20.9,-0.44675,0.00016,25.22102]
[1777939291194,38.94,79794.47,20.9,-0.44656,0.00016,25.21599]
[1777939297755,38.94,79794.51,20.9,-0.44655,0.00016,25.21592]
[1777939298834,38.93,79794.17,20.9,-0.4466,0.00016,25.21626]
[1777939299011,38.93,79794.32,20.9,-0.44658,0.00016,25.21609]
[1777939299105,38.93,79794.32,20.9,-0.44658,0.00016,25.21609]
[1777939299110,38.93,79794.32,20.9,-0.44658,0.00016,25.21609]
[1777939299268,38.93,79794.32,20.9,-0.44658,0.00016,25.21609]
[1777939299293,38.93,79794.32,20.9,-0.44658,0.00016,25.21609]
[1777939299449,38.93,79794.32,20.9,-0.44658,0.00016,25.21609]
[1777939299517,38.93,79794.32,20.9,-0.44658,0.00016,25.21609]
[1777939299572,38.93,79799.64,20.9,-0.44573,0.00016,25.21044]
[1777939300107,38.93,79799.64,20.9,-0.44573,0.00016,25.21044]
[1777939300128,38.93,79799.64,20.9,-0.44573,0.00016,25.21044]
[1777939300388,38.93,79799.64,20.9,-0.44573,0.00016,25.21044]
[1777939300468,38.93,79809.75,20.9,-0.44412,0.00016,25.19942]
[1777939303094,38.93,79814.87,20.9,-0.44331,0.00016,25.19367]
[1777939303130,38.93,79814.87,20.9,-0.44331,0.00016,25.19367]
[1777939303602,38.93,79814.87,20.9,-0.44331,0.00016,25.19367]
[1777939303622,38.93,79814.87,20.9,-0.44331,0.00016,25.19367]
[1777939304581,38.93,79827.06,20.9,-0.44137,0.00016,25.17957]
[1777939308103,38.93,79829.55,20.9,-0.44097,0.00016,25.17661]
[1777939309320,38.93,79832.85,20.9,-0.44045,0.00016,25.17266]
[1777939309509,38.93,79832.85,20.9,-0.44045,0.00016,25.17266]
[1777939309748,38.93,79832.85,20.9,-0.44045,0.00016,25.17266]
[1777939310305,38.93,79834.81,20.9,-0.44014,0.00016,25.1703]
[1777939310354,38.93,79834.81,20.9,-0.44014,0.00016,25.1703]
[1777939310435,38.93,79841.65,20.9,-0.43905,0.00016,25.16193]
[1777939311330,38.93,79841.65,20.9,-0.43905,0.00016,25.16193]
[1777939312450,38.93,79845.45,20.9,-0.43845,0.00016,25.1572]
[1777939318389,38.93,79851.05,20.9,-0.43756,0.00016,25.15015]
[1777939319514,38.93,79851.05,20.9,-0.43756,0.00016,25.15015]
[1777939319583,38.93,79851.05,20.9,-0.43756,0.00016,25.15015]
[1777939319603,38.93,79851.05,20.9,-0.43756,0.00016,25.15015]
[1777939319698,38.93,79850.76,20.9,-0.43761,0.00016,25.15054]
[1777939323547,38.93,79853.62,20.9,-0.43716,0.00016,25.14688]
[1777939326434,38.93,79854.1,20.9,-0.43708,0.00016,25.14625]
[1777939326610,38.93,79854.1,20.9,-0.43708,0.00016,25.14625]
[1777939326622,38.93,79854.1,20.9,-0.43708,0.00016,25.14625]
[1777939326683,38.93,79854.1,20.9,-0.43708,0.00016,25.14625]
[1777939326740,38.93,79853.92,20.9,-0.43711,0.00016,25.14647]
[1777939327479,38.93,79853.92,20.9,-0.43711,0.00016,25.14647]
[1777939327581,38.93,79845.45,20.9,-0.43845,0.00016,25.15723]
[1777939330723,38.93,79845.5,20.9,-0.43844,0.00016,25.15718]
[1777939330784,38.93,79845.5,20.9,-0.43844,0.00016,25.15718]
[1777939330808,38.93,79845.5,20.9,-0.43844,0.00016,25.15718]
[1777939330855,38.93,79850.61,20.9,-0.43763,0.00016,25.15073]
[1777939332744,38.93,79855.16,20.9,-0.43691,0.00016,25.1449]
[1777939332749,38.93,79855.16,20.9,-0.43691,0.00016,25.1449]
[1777939332802,38.93,79856.43,20.9,-0.43671,0.00016,25.14326]
[1777939333824,38.93,79856.43,20.9,-0.43671,0.00016,25.14326]
[1777939333924,38.93,79856.22,20.9,-0.43675,0.00016,25.14354]
[1777939334258,38.93,79856.22,20.9,-0.43675,0.00016,25.14354]
[1777939339543,38.93,79857.58,20.9,-0.43653,0.00016,25.14172]
[1777939341385,38.93,79858.04,20.9,-0.43645,0.00016,25.14111]
[1777939341400,38.93,79858.04,20.9,-0.43645,0.00016,25.14111]
[1777939346592,38.92,79860.76,20.9,-0.43602,0.00016,25.13749]
[1777939351627,38.92,79859.74,20.9,-0.43616,0.00016,25.13495]
[1777939355647,38.92,79860.69,20.9,-0.43601,0.00016,25.13367]
[1777939356268,38.92,79865.19,20.9,-0.4353,0.00016,25.1277]
[1777939356350,38.92,79865.19,20.9,-0.4353,0.00016,25.1277]
[1777939356798,38.92,79865.19,20.9,-0.4353,0.00016,25.1277]
[1777939357069,38.92,79869.35,20.9,-0.43463,0.00016,25.1221]
[1777939362705,38.91,79865.76,20.9,-0.43519,0.00016,25.12682]
[1777939367740,38.9,79868.23,20.9,-0.43479,0.00016,25.12341]
[1777939369296,38.9,79870.23,20.9,-0.43447,0.00016,25.12069]
[1777939369414,38.9,79870.23,20.9,-0.43447,0.00016,25.12069]
[1777939369582,38.9,79870.23,20.9,-0.43447,0.00016,25.12069]
[1777939369811,38.9,79879.09,20.9,-0.43307,0.00016,25.10852]
[1777939370769,38.9,79886.68,20.9,-0.43187,0.00016,25.09783]
[1777939374024,38.9,79886.84,20.9,-0.43184,0.00016,25.09757]
[1777939374181,38.89,79891.49,20.9,-0.4311,0.00016,25.09091]
[1777939374204,38.89,79891.49,20.9,-0.4311,0.00016,25.09091]
[1777939374300,38.89,79891.49,20.9,-0.4311,0.00016,25.09091]
[1777939374797,38.89,79894.26,20.9,-0.43066,0.00016,25.08689]
[1777939378249,38.89,79896.95,20.9,-0.43023,0.00016,25.08292]
[1777939380322,38.89,79903.63,20.9,-0.42917,0.00016,25.07304]
[1777939380452,38.89,79903.63,20.9,-0.42917,0.00016,25.07304]
[1777939381166,38.89,79907.36,20.9,-0.42858,0.00016,25.06745]
[1777939381190,38.89,79907.36,20.9,-0.42858,0.00016,25.06745]
[1777939381348,38.89,79907.36,20.9,-0.42858,0.00016,25.06745]
[1777939381494,38.89,79907.36,20.9,-0.42858,0.00016,25.06745]
[1777939383570,38.89,79908.75,20.9,-0.42836,0.00016,25.06536]
[1777939384110,38.89,79911.27,20.9,-0.42796,0.00016,25.06153]
[1777939384746,38.89,79911.27,20.9,-0.42796,0.00016,25.06153]
[1777939385359,38.89,79910.62,20.9,-0.42806,0.00016,25.06251]
[1777939386362,38.89,79911.82,20.9,-0.42787,0.00016,25.06068]
[1777939386937,38.89,79911.82,20.9,-0.42787,0.00016,25.06068]
[1777939386976,38.89,79918.39,20.9,-0.42684,0.00016,25.05061]
[1777939387271,38.89,79918.39,20.9,-0.42684,0.00016,25.05061]
[1777939387856,38.89,79918.39,20.9,-0.42684,0.00016,25.05061]
[1777939388330,38.89,79921.2,20.9,-0.42639,0.00016,25.04624]
[1777939389010,38.89,79921.2,20.9,-0.42639,0.00016,25.04624]
[1777939389023,38.89,79921.2,20.9,-0.42639,0.00016,25.04624]
[1777939389039,38.89,79921.2,20.9,-0.42639,0.00016,25.04624]
[1777939389074,38.89,79927.54,20.9,-0.42539,0.00016,25.03629]
[1777939389254,38.89,79927.54,20.9,-0.42539,0.00016,25.03629]
[1777939389261,38.89,79927.54,20.9,-0.42539,0.00016,25.03629]
[1777939389615,38.89,79927.54,20.9,-0.42539,0.00016,25.03629]
[1777939389676,38.89,79927.54,20.9,-0.42539,0.00016,25.03629]
[1777939389810,38.89,79927.54,20.9,-0.42539,0.00016,25.03629]
[1777939389914,38.89,79936.69,20.9,-0.42395,0.00016,25.02164]
[1777939390869,38.89,79936.69,20.9,-0.42395,0.00016,25.02164]
[1777939391066,38.89,79936.69,20.9,-0.42395,0.00016,25.02164]
[1777939391209,38.89,79938.79,20.9,-0.42362,0.00016,25.01824]
[1777939391415,38.89,79938.79,20.9,-0.42362,0.00016,25.01824]
[1777939391424,38.89,79938.79,20.9,-0.42362,0.00016,25.01824]
[1777939391590,38.89,79938.79,20.9,-0.42362,0.00016,25.01824]
[1777939391928,38.89,79926.1,20.9,-0.42562,0.00016,25.03858]
[1777939393942,38.89,79917.03,20.9,-0.42705,0.00016,25.05273]
[1777939395921,38.89,79917.47,20.9,-0.42698,0.00016,25.05205]
[1777939400992,38.89,79925.17,20.9,-0.42577,0.00016,25.04004]
[1777939404642,38.89,79919.73,20.9,-0.42663,0.00016,25.04854]
[1777939404686,38.89,79919.73,20.9,-0.42663,0.00016,25.04854]
[1777939404769,38.89,79919.73,20.9,-0.42663,0.00016,25.04854]
[1777939405039,38.89,79919.73,20.9,-0.42663,0.00016,25.04854]
[1777939405065,38.89,79929.82,20.9,-0.42503,0.00016,25.03268]
[1777939405388,38.89,79929.82,20.9,-0.42503,0.00016,25.03268]
[1777939405395,38.89,79929.82,20.9,-0.42503,0.00016,25.03268]
[1777939405938,38.89,79929.82,20.9,-0.42503,0.00016,25.03268]
[1777939406036,38.89,79936.04,20.9,-0.42405,0.00016,25.02271]
[1777939407144,38.89,79937.19,20.9,-0.42387,0.00016,25.02086]
[1777939409284,38.89,79938.01,20.9,-0.42374,0.00016,25.0195]
[1777939409504,38.89,79938.01,20.9,-0.42374,0.00016,25.0195]
[1777939411159,38.89,79938.57,20.9,-0.42364,0.00016,25.01474]
[1777939414647,38.89,79938.55,20.9,-0.42365,0.00016,25.0148]
[1777939415241,38.89,79938.54,20.9,-0.42365,0.00016,25.01483]
[1777939415524,38.89,79938.54,20.9,-0.42365,0.00016,25.01483]
[1777939415607,38.89,79938.54,20.9,-0.42365,0.00016,25.01483]
[1777939416106,38.89,79931.84,20.9,-0.42471,0.00016,25.02565]
[1777939417609,38.89,79929.88,20.9,-0.42502,0.00016,25.02878]
[1777939417708,38.89,79929.88,20.9,-0.42502,0.00016,25.02878]
[1777939423154,38.88,79932.05,20.9,-0.42466,0.00016,25.02519]
[1777939425332,38.88,79932.02,20.9,-0.42467,0.00016,25.02521]
[1777939427416,38.88,79933.11,20.9,-0.42449,0.00016,25.02344]
[1777939427563,38.88,79933.11,20.9,-0.42449,0.00016,25.02344]
[1777939427912,38.88,79933.11,20.9,-0.42449,0.00016,25.02344]
[1777939427938,38.88,79933.11,20.9,-0.42449,0.00016,25.02344]
[1777939427942,38.88,79933.17,20.9,-0.42448,0.00016,25.02331]
[1777939428585,38.88,79933.17,20.9,-0.42448,0.00016,25.02331]
[1777939428599,38.88,79925.08,20.9,-0.42576,0.00016,25.03617]
[1777939429197,38.88,79919.13,20.9,-0.4267,0.00016,25.04547]
[1777939435239,38.88,79920.12,20.9,-0.42654,0.00016,25.04392]
[1777939440274,38.88,79925.34,20.9,-0.42572,0.00016,25.03576]
[1777939441775,38.88,79925.34,20.9,-0.42572,0.00016,25.03576]
[1777939441781,38.88,79925.34,20.9,-0.42572,0.00016,25.03576]
[1777939442192,38.88,79927.19,20.9,-0.42542,0.00016,25.03285]
[1777939447323,38.88,79926.92,20.9,-0.42547,0.00016,25.03329]
[1777939449316,38.88,79927.46,20.9,-0.42538,0.00016,25.03244]
[1777939454538,38.88,79926.07,20.9,-0.42561,0.00016,25.03466]
[1777939456721,38.88,79925.52,20.9,-0.42569,0.00016,25.03553]
[1777939457170,38.88,79925.7,20.9,-0.42566,0.00016,25.03525]
[1777939457393,38.88,79917.99,20.9,-0.42688,0.00016,25.04729]
[1777939459103,38.88,79917.99,20.9,-0.42688,0.00016,25.04729]
[1777939459623,38.88,79915.66,20.9,-0.42725,0.00016,25.05088]
[1777939459882,38.88,79915.66,20.9,-0.42725,0.00016,25.05088]
[1777939460399,38.88,79917.27,20.9,-0.42699,0.00016,25.04839]
[1777939460414,38.88,79923.68,20.9,-0.42598,0.00016,25.03842]
[1777939461421,38.88,79931.64,20.9,-0.42473,0.00016,25.02581]
[1777939464226,38.88,79935.02,20.9,-0.42419,0.00016,25.0204]
[1777939469476,38.89,79934.1,20.9,-0.42434,0.00016,25.02194]
[1777939474512,38.89,79930.39,20.9,-0.42492,0.00016,25.02408]
[1777939479547,38.89,79929.1,20.9,-0.42513,0.00016,25.02616]
[1777939483654,38.89,79929.88,20.9,-0.42501,0.00016,25.02493]
[1777939484638,38.89,79929.95,20.9,-0.425,0.00016,25.02484]
[1777939484701,38.89,79936.77,20.9,-0.42392,0.00016,25.01387]
[1777939487807,38.89,79938.17,20.9,-0.4237,0.00016,25.01158]
[1777939487887,38.89,79938.17,20.9,-0.4237,0.00016,25.01158]
[1777939488031,38.89,79938.17,20.9,-0.4237,0.00016,25.01158]
[1777939488588,38.89,79940.03,20.9,-0.4234,0.00016,25.00851]
[1777939488872,38.89,79940.03,20.9,-0.4234,0.00016,25.00851]
[1777939489147,38.89,79971.21,20.9,-0.41849,0.00016,24.95568]
[1777939489298,38.89,79971.21,20.9,-0.41849,0.00016,24.95568]
[1777939489323,38.89,79971.21,20.9,-0.41849,0.00016,24.95568]
[1777939489567,38.89,79971.21,20.9,-0.41849,0.00016,24.95568]
[1777939489684,38.89,79971.21,20.9,-0.41849,0.00016,24.95568]
[1777939489906,38.89,79971.21,20.9,-0.41849,0.00016,24.95568]
[1777939490141,38.88,79976.12,20.9,-0.41772,0.00016,24.947]
[1777939490297,38.88,79976.12,20.9,-0.41772,0.00016,24.947]
[1777939490460,38.88,79976.12,20.9,-0.41772,0.00016,24.947]
[1777939494907,38.88,79976.76,20.9,-0.41761,0.00016,24.94579]
[1777939495720,38.88,79978.24,20.9,-0.41738,0.00016,24.94311]
[1777939495837,38.88,79978.24,20.9,-0.41738,0.00016,24.94311]
[1777939496882,38.88,79978.49,20.9,-0.41734,0.00016,24.94264]
[1777939502033,38.88,79977.94,20.9,-0.41742,0.00016,24.94364]
[1777939502035,38.88,79977.94,20.9,-0.41742,0.00016,24.94364]
[1777939502050,38.88,79977.94,20.9,-0.41742,0.00016,24.94364]
[1777939502133,38.88,79977.72,20.9,-0.41746,0.00016,24.94404]
[1777939503517,38.88,79979.03,20.9,-0.41725,0.00016,24.94168]
[1777939504554,38.88,79984.1,20.9,-0.41645,0.00016,24.93256]
[1777939504748,38.88,79990.16,20.9,-0.4155,0.00016,24.92153]
[1777939508775,38.88,79979.71,20.9,-0.41714,0.00016,24.94038]
[1777939513851,38.87,79979.72,20.9,-0.41713,0.00016,24.94028]
[1777939519862,38.87,79978.56,20.9,-0.4173,0.00016,24.94224]
[1777939523697,38.86,79979.26,20.9,-0.41719,0.00016,24.94094]
[1777939528928,38.86,79980.11,20.9,-0.41705,0.00016,24.93933]
[1777939533962,38.86,79980.25,20.9,-0.41701,0.00016,24.93516]
[1777939538997,38.86,79980.62,20.9,-0.41695,0.00016,24.93443]
[1777939539851,38.86,79980.62,20.9,-0.41695,0.00016,24.93443]
[1777939540012,38.86,79983.97,20.9,-0.41642,0.00016,24.92839]
[1777939543648,38.85,79981.01,20.9,-0.41689,0.00016,24.9337]
[1777939544032,38.85,79980.08,20.9,-0.41703,0.00016,24.93537]
[1777939547533,38.85,79979.55,20.9,-0.41711,0.00016,24.9363]
[1777939548138,38.85,79979.55,20.9,-0.41711,0.00016,24.9363]
[1777939548208,38.85,79980.11,20.9,-0.41703,0.00016,24.9353]
[1777939548585,38.85,79980.11,20.9,-0.41703,0.00016,24.9353]
[1777939548789,38.85,79980.11,20.9,-0.41703,0.00016,24.9353]
[1777939549068,38.85,79990.2,20.9,-0.41544,0.00016,24.91701]
[1777939551157,38.85,79994.59,20.9,-0.41475,0.00016,24.90892]
[1777939557124,38.85,79998.83,20.9,-0.41408,0.00016,24.90099]
[1777939561204,38.85,79998.15,20.9,-0.41419,0.00016,24.90224]
[1777939561253,38.85,79998.15,20.9,-0.41419,0.00016,24.90224]
[1777939562159,38.85,79988.78,20.9,-0.41566,0.00016,24.91952]
[1777939563411,38.85,79987.93,20.9,-0.41579,0.00016,24.92106]
[1777939569208,38.85,79989.33,20.9,-0.41557,0.00016,24.91845]
[1777939574243,38.85,79981.05,20.9,-0.41686,0.00016,24.93341]
[1777939574544,38.85,79981.05,20.9,-0.41686,0.00016,24.93341]
[1777939575632,38.85,79979.44,20.9,-0.41712,0.00016,24.9363]
[1777939575859,38.85,79979.44,20.9,-0.41712,0.00016,24.9363]
[1777939576265,38.85,79979.44,20.9,-0.41712,0.00016,24.9363]
[1777939576257,38.85,79974.43,20.9,-0.4179,0.00016,24.94522]
[1777939576540,38.85,79974.43,20.9,-0.4179,0.00016,24.94522]
[1777939577264,38.85,79961.61,20.9,-0.41992,0.00016,24.96762]
[1777939577537,38.85,79961.61,20.9,-0.41992,0.00016,24.96762]
[1777939579194,38.85,79958.48,20.9,-0.42042,0.00016,24.97299]
[1777939580285,38.85,79947.56,20.9,-0.42214,0.00016,24.9914]
[1777939582544,38.84,79944.61,20.9,-0.4226,0.00016,24.99629]
[1777939584049,38.84,79946.04,20.9,-0.42237,0.00016,24.99389]
[1777939584056,38.84,79946.04,20.9,-0.42237,0.00016,24.99389]
[1777939584603,38.84,79946.38,20.9,-0.42232,0.00016,24.99331]
[1777939590360,38.84,79956.01,20.9,-0.4208,0.00016,24.97711]
[1777939596080,38.84,79955.7,20.9,-0.42084,0.00016,24.97379]
[1777939596234,38.84,79955.7,20.9,-0.42084,0.00016,24.97379]
[1777939597408,38.84,79964.79,20.9,-0.41941,0.00016,24.95818]
[1777939602445,38.84,79960.5,20.9,-0.42008,0.00016,24.96559]
[1777939608314,38.84,79960.27,20.9,-0.42012,0.00016,24.96599]
[1777939613523,38.84,79960.5,20.9,-0.42008,0.00016,24.96559]
[1777939618558,38.84,79960.25,20.9,-0.42012,0.00016,24.96601]
[1777939623593,38.84,79959.55,20.9,-0.42023,0.00016,24.9672]
[1777939624491,38.84,79959.55,20.9,-0.42023,0.00016,24.9672]
[1777939629635,38.84,79953.85,20.9,-0.42113,0.00016,24.97688]
[1777939634671,38.84,79954.88,20.9,-0.42096,0.00016,24.9751]
[1777939639707,38.84,79954.79,20.9,-0.42097,0.00016,24.97522]
[1777939644744,38.84,79955.51,20.9,-0.42086,0.00016,24.97396]
[1777939650358,38.83,79955.2,20.9,-0.4209,0.00016,24.97444]
[1777939650602,38.83,79955.2,20.9,-0.4209,0.00016,24.97444]
[1777939650625,38.83,79955.2,20.9,-0.4209,0.00016,24.97444]
[1777939650712,38.83,79955.2,20.9,-0.4209,0.00016,24.97444]
[1777939650730,38.83,79955.2,20.9,-0.4209,0.00016,24.97444]
[1777939650904,38.83,79955.2,20.9,-0.4209,0.00016,24.97444]
[1777939651005,38.83,79961.15,20.9,-0.41995,0.00016,24.9604]
[1777939652209,38.83,79961.15,20.9,-0.41995,0.00016,24.9604]
[1777939652226,38.83,79970.06,20.9,-0.41855,0.00016,24.94487]
[1777939654763,38.83,79969.54,20.9,-0.41862,0.00016,24.94573]
[1777939659851,38.82,79969.73,20.9,-0.41858,0.00016,24.94522]
[1777939664886,38.81,79972.2,20.9,-0.41818,0.00016,24.94074]
[1777939667613,38.81,79972.13,20.9,-0.41819,0.00016,24.94081]
[1777939670928,38.81,79980.19,20.9,-0.41691,0.00016,24.92634]
[1777939674955,38.8,79968.4,20.9,-0.41876,0.00016,24.94719]
[1777939679991,38.8,79969.39,20.9,-0.41859,0.00016,24.94531]
[1777939685027,38.79,79969.99,20.9,-0.41849,0.00016,24.94411]
[1777939690061,38.79,79970.44,20.9,-0.41841,0.00016,24.94318]
[1777939696104,38.78,79971.81,20.9,-0.41818,0.00016,24.94061]
[1777939701139,38.77,79973.04,20.9,-0.41798,0.00016,24.93831]
[1777939706174,38.77,79974.46,20.9,-0.41774,0.00016,24.93567]
[1777939711208,38.76,79974.01,20.9,-0.4178,0.00016,24.9325]
[1777939716243,38.76,79974.8,20.9,-0.41766,0.00016,24.93099]
[1777939721279,38.76,79974.35,20.9,-0.41773,0.00016,24.93168]
[1777939725863,38.75,79972.43,20.9,-0.41802,0.00016,24.935]
[1777939726175,38.75,79972.43,20.9,-0.41802,0.00016,24.935]
[1777939727328,38.75,79961.06,20.9,-0.41981,0.00016,24.95486]
[1777939728333,38.75,79961.06,20.9,-0.41981,0.00016,24.95486]
[1777939728346,38.75,79961.06,20.9,-0.41981,0.00016,24.95486]
[1777939731198,38.75,79956.86,20.9,-0.42047,0.00016,24.96203]
[1777939735324,38.74,79954.34,20.9,-0.42087,0.00016,24.96626]
[1777939739454,38.74,79954.01,20.9,-0.42091,0.00016,24.96673]
[1777939743477,38.74,79952.3,20.9,-0.42118,0.00016,24.96962]
[1777939747977,38.74,79952.48,20.9,-0.42115,0.00016,24.9693]
[1777939753513,38.74,79952.12,20.9,-0.4212,0.00016,24.96987]
[1777939755339,38.74,79952.12,20.9,-0.4212,0.00016,24.96987]
[1777939760563,38.73,79952.14,20.9,-0.4212,0.00016,24.96979]
[1777939765599,38.73,79952.37,20.9,-0.42116,0.00016,24.96937]
[1777939772648,38.73,79952.44,20.9,-0.42113,0.00016,24.96536]
[1777939775779,38.73,79949.26,20.9,-0.42164,0.00016,24.97073]
[1777939775813,38.73,79938.93,20.9,-0.42327,0.00016,24.98791]
[1777939778807,38.73,79936.42,20.9,-0.42367,0.00016,24.99199]
[1777939778964,38.73,79936.42,20.9,-0.42367,0.00016,24.99199]
[1777939779331,38.73,79936.42,20.9,-0.42367,0.00016,24.99199]
[1777939779412,38.73,79936.46,20.9,-0.42366,0.00016,24.9919]
[1777939780065,38.73,79936.46,20.9,-0.42366,0.00016,24.9919]
[1777939780105,38.73,79936.46,20.9,-0.42366,0.00016,24.9919]
[1777939780380,38.73,79925.63,20.9,-0.42538,0.00016,25.00937]
[1777939785746,38.73,79921.35,20.9,-0.42606,0.00016,25.01618]
[1777939790781,38.73,79920.88,20.9,-0.42613,0.00016,25.01696]
[1777939796823,38.73,79920.46,20.9,-0.4262,0.00016,25.01765]
[1777939801234,38.73,79920.53,20.9,-0.42619,0.00016,25.01756]
[1777939806893,38.74,79920.55,20.9,-0.4262,0.00016,25.01758]
[1777939813221,38.74,79920.4,20.9,-0.42622,0.00016,25.01784]
[1777939813594,38.74,79920.32,20.9,-0.42624,0.00016,25.01799]
[1777939814427,38.74,79920.32,20.9,-0.42624,0.00016,25.01799]
[1777939814551,38.74,79925.39,20.9,-0.42543,0.00016,25.00998]
[1777939819983,38.74,79928.23,20.9,-0.42499,0.00016,25.00552]
[1777939825021,38.75,79928.62,20.9,-0.42493,0.00016,25.00495]
[1777939828665,38.75,79929.63,20.9,-0.42477,0.00016,25.00337]
[1777939834503,38.75,79934.69,20.9,-0.42397,0.00016,24.99141]
[1777939834694,38.75,79935.21,20.9,-0.42389,0.00016,24.99058]
[1777939834734,38.75,79935.21,20.9,-0.42389,0.00016,24.99058]
[1777939836679,38.75,79940.22,20.9,-0.4231,0.00016,24.98241]
[1777939837106,38.75,79939.51,20.9,-0.42321,0.00016,24.98356]
[1777939841738,38.75,79939.21,20.9,-0.42325,0.00016,24.984]
[1777939842580,38.75,79942.67,20.9,-0.4227,0.00016,24.97827]
[1777939843391,38.75,79947.54,20.9,-0.42193,0.00016,24.97017]
[1777939843683,38.75,79947.54,20.9,-0.42193,0.00016,24.97017]
[1777939843688,38.75,79947.54,20.9,-0.42193,0.00016,24.97017]
[1777939844156,38.75,79947.33,20.9,-0.42197,0.00016,24.97054]
[1777939844729,38.75,79947.33,20.9,-0.42197,0.00016,24.97054]
[1777939844763,38.75,79947.33,20.9,-0.42197,0.00016,24.97054]
[1777939845163,38.75,79946.97,20.9,-0.42202,0.00016,24.97113]
[1777939845784,38.75,79946.97,20.9,-0.42202,0.00016,24.97113]
[1777939846913,38.75,79946.65,20.9,-0.42207,0.00016,24.97165]
[1777939847741,38.75,79946.65,20.9,-0.42207,0.00016,24.97163]
[1777939847771,38.75,79946.65,20.9,-0.42207,0.00016,24.97163]
[1777939848184,38.75,79953.34,20.9,-0.42101,0.00016,24.96033]
[1777939848954,38.75,79953.34,20.9,-0.42101,0.00016,24.96033]
[1777939854225,38.74,79958.16,20.9,-0.42024,0.00016,24.95204]
[1777939860557,38.74,79957.6,20.9,-0.42033,0.00016,24.95297]
[1777939866043,38.74,79957.67,20.9,-0.42031,0.00016,24.9527]
[1777939866130,38.74,79957.67,20.9,-0.42031,0.00016,24.9527]
[1777939866320,38.73,79965.35,20.9,-0.41909,0.00016,24.93936]
[1777939868337,38.73,79971.9,20.9,-0.41805,0.00016,24.92774]
[1777939873372,38.73,79976.32,20.9,-0.41734,0.00016,24.91973]
[1777939875068,38.72,79976.12,20.9,-0.41737,0.00016,24.92006]
[1777939880422,38.72,79972.37,20.9,-0.41795,0.00016,24.9266]
[1777939885443,38.71,79972.41,20.9,-0.41794,0.00016,24.92642]
[1777939891498,38.71,79972.27,20.9,-0.41793,0.00016,24.92263]
[1777939895788,38.7,79972.93,20.9,-0.41782,0.00016,24.92135]
[1777939897196,38.7,79974.94,20.9,-0.4175,0.00016,24.91774]
[1777939897750,38.7,79978.3,20.9,-0.41697,0.00016,24.91168]
[1777939903583,38.69,79978.85,20.9,-0.41687,0.00016,24.91057]
[1777939904561,38.69,79978.85,20.9,-0.41687,0.00016,24.91057]
[1777939904590,38.69,79971.7,20.9,-0.418,0.00016,24.92336]
[1777939905297,38.69,79971.7,20.9,-0.418,0.00016,24.92336]
[1777939905596,38.69,79968.87,20.9,-0.41845,0.00016,24.92835]
[1777939910631,38.69,79970.42,20.9,-0.4182,0.00016,24.9255]
[1777939915408,38.69,79970.53,20.9,-0.41817,0.00016,24.92525]
[1777939915510,38.68,79970.66,20.9,-0.41815,0.00016,24.92498]
[1777939919091,38.68,79970.66,20.9,-0.41815,0.00016,24.92493]
[1777939919190,38.68,79970.66,20.9,-0.41815,0.00016,24.92493]
[1777939920147,38.68,79970.65,20.9,-0.41814,0.00016,24.9249]
[1777939925737,38.67,79973.0,20.9,-0.41776,0.00016,24.92058]
[1777939932786,38.67,79972.67,20.9,-0.4178,0.00016,24.92101]
[1777939937822,38.66,79973.19,20.9,-0.41771,0.00016,24.91997]
[1777939942717,38.66,79972.93,20.9,-0.41775,0.00016,24.92035]
[1777939943539,38.66,79972.93,20.9,-0.41775,0.00016,24.92035]
[1777939948898,38.65,79975.44,20.9,-0.41734,0.00016,24.91572]
[1777939953764,38.65,79975.35,20.9,-0.41734,0.00016,24.91197]
[1777939953775,38.65,79975.35,20.9,-0.41734,0.00016,24.91197]
[1777939953817,38.65,79975.35,20.9,-0.41734,0.00016,24.91197]
[1777939953933,38.65,79970.26,20.9,-0.41814,0.00016,24.92102]
[1777939955199,38.65,79970.26,20.9,-0.41814,0.00016,24.92102]
[1777939955276,38.65,79964.44,20.9,-0.41906,0.00016,24.93125]
[1777939961579,38.65,79963.14,20.9,-0.41926,0.00016,24.93349]
[1777939962996,38.64,79955.41,20.9,-0.42048,0.00016,24.94678]
[1777939965269,38.64,79955.26,20.9,-0.4205,0.00016,24.94701]
[1777939965483,38.64,79955.26,20.9,-0.4205,0.00016,24.94701]
[1777939965726,38.64,79954.96,20.9,-0.42055,0.00016,24.94747]
[1777939965970,38.64,79954.96,20.9,-0.42055,0.00016,24.94747]
[1777939966016,38.64,79938.27,20.9,-0.42319,0.00016,24.97557]
[1777939969024,38.64,79933.34,20.9,-0.42398,0.00016,24.98365]
[1777939969026,38.64,79933.34,20.9,-0.42398,0.00016,24.98365]
[1777939969194,38.63,79931.05,20.9,-0.42434,0.00016,24.98735]
[1777939975083,38.64,79930.01,20.9,-0.42451,0.00016,24.98911]
[1777939976449,38.64,79930.01,20.9,-0.42451,0.00016,24.98911]
[1777939982133,38.64,79929.49,20.9,-0.4246,0.00016,24.99006]
[1777939985588,38.65,79930.07,20.9,-0.42451,0.00016,24.98916]
[1777939987697,38.65,79936.77,20.9,-0.42345,0.00016,24.9783]
[1777939988471,38.65,79936.77,20.9,-0.42345,0.00016,24.9783]
[1777939988573,38.65,79936.26,20.9,-0.42354,0.00016,24.97916]
[1777939994217,38.65,79936.91,20.9,-0.42343,0.00016,24.97803]
[1777939996547,38.65,79936.59,20.9,-0.42348,0.00016,24.97855]
[1777939996684,38.65,79936.59,20.9,-0.42348,0.00016,24.97855]
[1777939996703,38.65,79936.59,20.9,-0.42348,0.00016,24.97855]
[1777939996640,38.65,79935.85,20.9,-0.4236,0.00016,24.97975]
[1777939996853,38.65,79935.85,20.9,-0.4236,0.00016,24.97975]
[1777939997239,38.65,79926.86,20.9,-0.42503,0.00016,24.99436]
[1777939999816,38.65,79924.21,20.9,-0.42545,0.00016,24.99862]
[1777940004639,38.65,79924.68,20.9,-0.42538,0.00016,24.99793]
[1777940008327,38.65,79924.21,20.9,-0.42546,0.00016,24.99873]
[1777940011702,38.66,79927.72,20.9,-0.4249,0.00016,24.99316]
[1777940019320,38.66,79934.61,20.9,-0.42381,0.00016,24.9783]
[1777940024430,38.67,79939.32,20.9,-0.42308,0.00016,24.9707]
[1777940027678,38.67,79939.68,20.9,-0.42302,0.00016,24.97016]
[1777940037520,38.69,79942.77,20.9,-0.42256,0.00016,24.96533]
[1777940042556,38.69,79943.97,20.9,-0.42238,0.00016,24.96346]
[1777940047590,38.7,79943.84,20.9,-0.42241,0.00016,24.9638]
[1777940052627,38.71,79941.95,20.9,-0.42272,0.00016,24.96707]
[1777940060684,38.72,79940.17,20.9,-0.42301,0.00016,24.97019]
[1777940065718,38.72,79940.74,20.9,-0.42293,0.00016,24.96935]
[1777940071761,38.73,79941.54,20.9,-0.42281,0.00016,24.9643]
[1777940074367,38.73,79941.81,20.9,-0.42277,0.00016,24.9639]
[1777940074451,38.73,79941.81,20.9,-0.42277,0.00016,24.9639]
[1777940074503,38.73,79941.81,20.9,-0.42277,0.00016,24.9639]
[1777940074781,38.73,79944.14,20.9,-0.4224,0.00016,24.96005]
[1777940075382,38.73,79944.14,20.9,-0.4224,0.00016,24.96005]
[1777940075394,38.73,79944.14,20.9,-0.4224,0.00016,24.96005]
[1777940075465,38.73,79944.14,20.9,-0.4224,0.00016,24.96006]
[1777940077523,38.73,79944.59,20.9,-0.42233,0.00016,24.95931]
[1777940077529,38.73,79945.37,20.9,-0.4222,0.00016,24.95797]
[1777940083609,38.73,79946.08,20.9,-0.42208,0.00016,24.95673]
[1777940090894,38.72,79946.33,20.9,-0.42204,0.00016,24.95619]
[1777940095929,38.72,79947.53,20.9,-0.42184,0.00016,24.95411]
[1777940100964,38.71,79944.55,20.9,-0.42231,0.00016,24.95903]
[1777940102910,38.71,79943.49,20.9,-0.42247,0.00016,24.96078]
[1777940103633,38.71,79943.49,20.9,-0.42247,0.00016,24.96078]
[1777940103985,38.71,79935.83,20.9,-0.42369,0.00016,24.97339]
[1777940104992,38.71,79929.11,20.9,-0.42475,0.00016,24.98427]
[1777940110028,38.71,79932.19,20.9,-0.42425,0.00016,24.97921]
[1777940111212,38.71,79932.19,20.9,-0.42425,0.00016,24.97921]
[1777940111585,38.71,79932.19,20.9,-0.42425,0.00016,24.97921]
[1777940111791,38.71,79932.19,20.9,-0.42425,0.00016,24.97921]
[1777940111662,38.7,79931.83,20.9,-0.42431,0.00016,24.97976]
[1777940112791,38.7,79931.83,20.9,-0.42431,0.00016,24.97976]
[1777940112792,38.7,79925.78,20.9,-0.42527,0.00016,24.98949]
[1777940112846,38.7,79925.78,20.9,-0.42527,0.00016,24.98949]
[1777940113458,38.7,79925.78,20.9,-0.42527,0.00016,24.98949]
[1777940113480,38.71,79920.03,20.9,-0.42618,0.00016,24.99861]
[1777940114120,38.71,79920.03,20.9,-0.42618,0.00016,24.99861]
[1777940119999,38.71,79918.02,20.9,-0.42651,0.00016,25.00179]
[1777940125135,38.71,79917.75,20.9,-0.42655,0.00016,25.00226]
[1777940130170,38.71,79916.89,20.9,-0.42669,0.00016,25.00363]
[1777940133496,38.71,79916.98,20.9,-0.42667,0.00016,24.99967]
[1777940133545,38.71,79916.98,20.9,-0.42667,0.00016,24.99967]
[1777940135052,38.71,79911.94,20.9,-0.42747,0.00016,25.00749]
[1777940135176,38.71,79911.94,20.9,-0.42747,0.00016,25.00749]
[1777940140239,38.72,79912.43,20.9,-0.4274,0.00016,25.00681]
[1777940145276,38.72,79912.55,20.9,-0.42739,0.00016,25.00669]
[1777940150311,38.72,79912.76,20.9,-0.42736,0.00016,25.00643]
[1777940152291,38.73,79912.35,20.9,-0.42743,0.00016,25.00708]
[1777940152340,38.73,79912.35,20.9,-0.42743,0.00016,25.00708]
[1777940152354,38.73,79912.35,20.9,-0.42743,0.00016,25.00708]
[1777940153215,38.73,79912.75,20.9,-0.42737,0.00016,25.00649]
[1777940153397,38.73,79912.75,20.9,-0.42737,0.00016,25.00649]
[1777940153621,38.73,79912.75,20.9,-0.42737,0.00016,25.00649]
[1777940153774,38.73,79923.07,20.9,-0.42573,0.00016,24.99038]
[1777940154225,38.73,79923.07,20.9,-0.42573,0.00016,24.99038]
[1777940159374,38.73,79927.18,20.9,-0.42508,0.00016,24.98389]
[1777940160582,38.73,79927.18,20.9,-0.42508,0.00016,24.98389]
[1777940160926,38.73,79926.82,20.9,-0.42514,0.00016,24.98448]
[1777940161257,38.73,79926.82,20.9,-0.42514,0.00016,24.98448]
[1777940161585,38.73,79926.82,20.9,-0.42514,0.00016,24.98448]
[1777940167232,38.73,79918.27,20.9,-0.4265,0.00016,24.99803]
[1777940167236,38.73,79918.27,20.9,-0.4265,0.00016,24.99803]
[1777940167988,38.73,79920.22,20.9,-0.42619,0.00016,24.99499]
[1777940169321,38.73,79922.47,20.9,-0.42583,0.00016,24.99145]
[1777940171586,38.73,79925.18,20.9,-0.4254,0.00016,24.98717]
[1777940171901,38.73,79925.86,20.9,-0.4253,0.00016,24.98609]
[1777940172136,38.73,79925.86,20.9,-0.4253,0.00016,24.98609]
[1777940172254,38.73,79925.86,20.9,-0.4253,0.00016,24.98609]
[1777940172429,38.73,79925.86,20.9,-0.4253,0.00016,24.98609]
[1777940172585,38.73,79925.86,20.9,-0.4253,0.00016,24.98609]
[1777940173272,38.74,79920.35,20.9,-0.42617,0.00016,24.99482]
[1777940173412,38.74,79920.35,20.9,-0.42617,0.00016,24.99482]
[1777940173597,38.74,79912.37,20.9,-0.42744,0.00016,25.00724]
[1777940179514,38.74,79908.72,20.9,-0.42803,0.00016,25.0129]
[1777940184723,38.74,79908.87,20.9,-0.42801,0.00016,25.01272]
[1777940187755,38.74,79904.91,20.9,-0.42864,0.00016,25.01877]
[1777940189651,38.75,79906.53,20.9,-0.42838,0.00016,25.01636]
[1777940190679,38.75,79906.88,20.9,-0.42833,0.00016,25.01584]
[1777940190780,38.75,79914.53,20.9,-0.42712,0.00016,25.00414]
[1777940196633,38.75,79916.78,20.9,-0.42675,0.00016,24.99685]
[1777940201667,38.75,79915.81,20.9,-0.42691,0.00016,24.99838]
[1777940206703,38.75,79916.79,20.9,-0.42676,0.00016,24.99689]
[1777940211738,38.76,79916.75,20.9,-0.42677,0.00016,24.99698]
[1777940213259,38.76,79916.14,20.9,-0.42686,0.00016,24.99794]
[1777940214210,38.76,79918.31,20.9,-0.42652,0.00016,24.99457]
[1777940214303,38.76,79918.31,20.9,-0.42652,0.00016,24.99457]
[1777940214581,38.76,79918.31,20.9,-0.42652,0.00016,24.99457]
[1777940214710,38.76,79918.31,20.9,-0.42652,0.00016,24.99457]
[1777940214843,38.76,79918.31,20.9,-0.42652,0.00016,24.99457]
[1777940214892,38.76,79918.31,20.9,-0.42652,0.00016,24.99457]
[1777940214915,38.76,79924.66,20.9,-0.42551,0.00016,24.98458]
[1777940215750,38.76,79924.66,20.9,-0.42551,0.00016,24.98458]
[1777940215802,38.76,79924.66,20.9,-0.42551,0.00016,24.98458]
[1777940217395,38.76,79928.1,20.9,-0.42497,0.00016,24.97912]
[1777940218422,38.76,79926.77,20.9,-0.42518,0.00016,24.98125]
[1777940218972,38.76,79926.79,20.9,-0.42518,0.00016,24.98123]
[1777940219185,38.76,79926.79,20.9,-0.42518,0.00016,24.98123]
[1777940219794,38.76,79920.61,20.9,-0.42616,0.00016,24.99102]
[1777940224890,38.76,79920.8,20.9,-0.42613,0.00016,24.99074]
[1777940225724,38.76,79920.77,20.9,-0.42614,0.00016,24.99079]
[1777940225755,38.76,79920.77,20.9,-0.42614,0.00016,24.99079]
[1777940226585,38.76,79919.04,20.9,-0.42641,0.00016,24.99351]
[1777940226810,38.76,79919.04,20.9,-0.42641,0.00016,24.99351]
[1777940226842,38.76,79919.04,20.9,-0.42641,0.00016,24.99351]
[1777940226895,38.76,79919.04,20.9,-0.42641,0.00016,24.99351]
[1777940226932,38.76,79911.67,20.9,-0.42758,0.00016,25.00493]
[1777940228091,38.76,79908.58,20.9,-0.42807,0.00016,25.00967]
[1777940228440,38.76,79908.58,20.9,-0.42807,0.00016,25.00967]
[1777940231825,38.76,79907.65,20.9,-0.42822,0.00016,25.01112]
[1777940235811,38.77,79906.46,20.9,-0.42842,0.00016,25.01298]
[1777940240941,38.77,79906.93,20.9,-0.42835,0.00016,25.01236]
[1777940245978,38.78,79906.82,20.9,-0.42838,0.00016,25.0126]
[1777940251013,38.78,79904.55,20.9,-0.42873,0.00016,25.01226]
[1777940256085,38.79,79904.12,20.9,-0.42881,0.00016,25.01298]
[1777940262545,38.79,79904.12,20.9,-0.42881,0.00016,25.01305]
[1777940268134,38.8,79902.37,20.9,-0.42911,0.00016,25.01583]
[1777940270393,38.8,79902.37,20.9,-0.42911,0.00016,25.01583]
[1777940270425,38.8,79902.37,20.9,-0.42911,0.00016,25.01583]
[1777940271456,38.8,79902.43,20.9,-0.4291,0.00016,25.01579]
[1777940271557,38.8,79912.69,20.9,-0.42747,0.00016,25.00026]
[1777940277197,38.8,79914.74,20.9,-0.42715,0.00016,24.99714]
[1777940281352,38.81,79914.72,20.9,-0.42716,0.00016,24.99719]
[1777940281520,38.81,79914.72,20.9,-0.42716,0.00016,24.99719]
[1777940281661,38.81,79914.72,20.9,-0.42716,0.00016,24.99719]
[1777940282393,38.81,79914.68,20.9,-0.42716,0.00016,24.99727]
[1777940282405,38.81,79920.46,20.9,-0.42625,0.00016,24.98828]
[1777940288274,38.81,79925.73,20.9,-0.42542,0.00016,24.98001]
[1777940289726,38.81,79925.73,20.9,-0.42542,0.00016,24.98001]
[1777940295323,38.81,79926.5,20.9,-0.4253,0.00016,24.97884]
[1777940296092,38.81,79926.5,20.9,-0.4253,0.00016,24.97884]
[1777940296248,38.81,79926.5,20.9,-0.4253,0.00016,24.97884]
[1777940296329,38.81,79927.21,20.9,-0.42519,0.00016,24.97772]
[1777940298309,38.81,79931.24,20.9,-0.42455,0.00016,24.97127]
[1777940298313,38.81,79931.24,20.9,-0.42455,0.00016,24.97127]
[1777940298344,38.81,79930.91,20.9,-0.4246,0.00016,24.9718]
[1777940304386,38.82,79932.09,20.9,-0.42442,0.00016,24.96997]
[1777940310432,38.82,79931.12,20.9,-0.42458,0.00016,24.97161]
[1777940312133,38.82,79931.42,20.9,-0.42452,0.00016,24.96729]
[1777940312217,38.82,79931.42,20.9,-0.42452,0.00016,24.96729]
[1777940312406,38.82,79931.42,20.9,-0.42452,0.00016,24.96729]
[1777940312586,38.82,79931.42,20.9,-0.42452,0.00016,24.96729]
[1777940312974,38.82,79931.42,20.9,-0.42452,0.00016,24.96729]
[1777940312979,38.82,79923.17,20.9,-0.42583,0.00016,24.98045]
[1777940318589,38.82,79920.02,20.9,-0.42633,0.00016,24.98541]
[1777940319240,38.82,79919.54,20.9,-0.42641,0.00016,24.98618]
[1777940319289,38.82,79919.54,20.9,-0.42641,0.00016,24.98618]
[1777940320186,38.82,79919.49,20.9,-0.42642,0.00016,24.98626]
[1777940328635,38.82,79919.62,20.9,-0.4264,0.00016,24.98607]
[1777940334291,38.83,79918.77,20.9,-0.42654,0.00016,24.98743]
[1777940338437,38.83,79919.04,20.9,-0.4265,0.00016,24.98702]
[1777940340827,38.83,79919.04,20.9,-0.4265,0.00016,24.98703]
[1777940343352,38.83,79919.34,20.9,-0.42645,0.00016,24.98657]
[1777940343585,38.83,79919.34,20.9,-0.42645,0.00016,24.98657]
[1777940356370,38.83,79915.33,20.9,-0.42709,0.00016,24.99282]
[1777940357607,38.83,79917.2,20.9,-0.4268,0.00016,24.99001]
[1777940357763,38.83,79917.2,20.9,-0.4268,0.00016,24.99001]
[1777940357900,38.83,79917.2,20.9,-0.4268,0.00016,24.99001]
[1777940357930,38.83,79917.2,20.9,-0.4268,0.00016,24.99001]
[1777940357958,38.83,79924.01,20.9,-0.42572,0.00016,24.97936]
[1777940358768,38.83,79930.05,20.9,-0.42476,0.00016,24.96976]
[1777940359314,38.83,79930.05,20.9,-0.42476,0.00016,24.96976]
[1777940359381,38.83,79930.05,20.9,-0.42476,0.00016,24.96976]
[1777940359411,38.83,79930.05,20.9,-0.42476,0.00016,24.96976]
[1777940360228,38.83,79935.07,20.9,-0.42397,0.00016,24.96168]
[1777940364361,38.84,79938.29,20.9,-0.42346,0.00016,24.95648]
[1777940366433,38.84,79938.65,20.9,-0.42341,0.00016,24.95592]
[1777940371860,38.84,79939.11,20.9,-0.42333,0.00016,24.95139]
[1777940376895,38.85,79939.49,20.9,-0.42328,0.00016,24.95084]
[1777940379117,38.85,79941.1,20.9,-0.42303,0.00016,24.94823]
[1777940380169,38.85,79944.78,20.9,-0.42244,0.00016,24.94214]
[1777940380923,38.84,79945.06,20.9,-0.4224,0.00016,24.94164]
[1777940387971,38.83,79947.36,20.9,-0.42202,0.00016,24.9376]
[1777940394014,38.83,79947.14,20.9,-0.42204,0.00016,24.9378]
[1777940395662,38.83,79947.14,20.9,-0.42204,0.00016,24.9378]
[1777940395732,38.83,79947.14,20.9,-0.42204,0.00016,24.9378]
[1777940395741,38.83,79947.14,20.9,-0.42204,0.00016,24.9378]
[1777940396050,38.83,79947.14,20.9,-0.42204,0.00016,24.9378]
[1777940396084,38.83,79947.14,20.9,-0.42204,0.00016,24.9378]
[1777940396916,38.82,79950.7,20.9,-0.42147,0.00016,24.93177]
[1777940397038,38.82,79962.4,20.9,-0.41962,0.00016,24.91176]
[1777940398634,38.82,79961.93,20.9,-0.41969,0.00016,24.91255]
[1777940400297,38.82,79959.65,20.9,-0.42005,0.00016,24.91644]
[1777940400377,38.82,79959.65,20.9,-0.42005,0.00016,24.91644]
[1777940400736,38.82,79959.65,20.9,-0.42005,0.00016,24.91644]
[1777940401066,38.82,79953.51,20.9,-0.42102,0.00016,24.92692]
[1777940406101,38.82,79953.52,20.9,-0.42101,0.00016,24.92684]
[1777940413156,38.81,79952.1,20.9,-0.42123,0.00016,24.92916]
[1777940423226,38.81,79952.1,20.9,-0.42122,0.00016,24.92903]
[1777940431281,38.8,79951.86,20.9,-0.42124,0.00016,24.92546]
[1777940439338,38.8,79951.86,20.9,-0.42123,0.00016,24.92535]
[1777940445381,38.79,79951.83,20.9,-0.42123,0.00016,24.92531]
[1777940455451,38.78,79951.83,20.9,-0.42121,0.00016,24.92517]
[1777940457067,38.78,79951.83,20.9,-0.42121,0.00016,24.92517]
[1777940457223,38.78,79951.83,20.9,-0.42121,0.00016,24.92514]
[1777940457466,38.78,79942.71,20.9,-0.42266,0.00016,24.94042]
[1777940458222,38.78,79942.71,20.9,-0.42266,0.00016,24.94042]
[1777940458226,38.78,79942.71,20.9,-0.42266,0.00016,24.94042]
[1777940458549,38.78,79933.35,20.9,-0.42414,0.00016,24.95574]
[1777940464515,38.78,79930.91,20.9,-0.42453,0.00016,24.95972]
[1777940469551,38.79,79930.39,20.9,-0.42461,0.00016,24.9606]
[1777940475593,38.79,79930.51,20.9,-0.4246,0.00016,24.96046]
[1777940480628,38.79,79930.6,20.9,-0.42459,0.00016,24.96037]
[1777940481218,38.79,79930.6,20.9,-0.42459,0.00016,24.96037]
[1777940484274,38.79,79930.28,20.9,-0.42464,0.00016,24.9609]
[1777940490699,38.8,79930.31,20.9,-0.42464,0.00016,24.96094]
[1777940497747,38.8,79930.35,20.9,-0.42464,0.00016,24.95711]
[1777940502785,38.8,79932.55,20.9,-0.42429,0.00016,24.95362]
[1777940507821,38.81,79932.17,20.9,-0.42436,0.00016,24.9543]
[1777940512856,38.81,79932.47,20.9,-0.42432,0.00016,24.95389]
[1777940517891,38.82,79932.29,20.9,-0.42435,0.00016,24.95425]
[1777940522926,38.82,79931.93,20.9,-0.42441,0.00016,24.9549]
[1777940526506,38.82,79932.09,20.9,-0.42439,0.00016,24.95468]
[1777940526606,38.82,79932.09,20.9,-0.42439,0.00016,24.95468]
[1777940526954,38.82,79926.0,20.9,-0.42536,0.00016,24.96444]
[1777940529240,38.82,79922.22,20.9,-0.42596,0.00016,24.97042]
[1777940529408,38.82,79921.4,20.9,-0.42609,0.00016,24.97172]
[1777940535009,38.82,79922.58,20.9,-0.4259,0.00016,24.9699]
[1777940537819,38.83,79922.22,20.9,-0.42596,0.00016,24.97048]
[1777940538674,38.83,79922.25,20.9,-0.42596,0.00016,24.97044]
[1777940544074,38.83,79921.82,20.9,-0.42603,0.00016,24.97114]
[1777940550116,38.83,79921.1,20.9,-0.42614,0.00016,24.97229]
[1777940554777,38.83,79920.95,20.9,-0.42616,0.00016,24.9687]
[1777940554844,38.83,79920.95,20.9,-0.42616,0.00016,24.9687]
[1777940555046,38.83,79920.95,20.9,-0.42616,0.00016,24.9687]
[1777940555151,38.83,79912.53,20.9,-0.4275,0.00016,24.98176]
[1777940555353,38.83,79912.53,20.9,-0.4275,0.00016,24.98176]
[1777940556158,38.83,79906.31,20.9,-0.42848,0.00016,24.99124]
[1777940559786,38.83,79905.44,20.9,-0.42863,0.00016,24.9926]
[1777940565221,38.84,79905.23,20.9,-0.42867,0.00016,24.99303]
[1777940571263,38.85,79905.48,20.9,-0.42864,0.00016,24.99275]
[1777940581949,38.85,79905.44,20.9,-0.42865,0.00016,24.99285]
[1777940584761,38.85,79902.42,20.9,-0.42914,0.00016,24.99748]
[1777940590396,38.86,79900.68,20.9,-0.42942,0.00016,25.00017]
[1777940591592,38.86,79900.68,20.9,-0.42942,0.00016,25.00017]
[1777940594280,38.86,79891.01,20.9,-0.43096,0.00016,25.01434]
[1777940594286,38.86,79891.01,20.9,-0.43096,0.00016,25.01434]
[1777940594360,38.86,79886.66,20.9,-0.43165,0.00016,25.02055]
[1777940597446,38.85,79880.52,20.9,-0.43262,0.00016,25.02919]
[1777940598662,38.85,79880.52,20.9,-0.43262,0.00016,25.02919]
[1777940605502,38.85,79879.17,20.9,-0.43282,0.00016,25.03097]
[1777940606322,38.85,79879.17,20.9,-0.43282,0.00016,25.03097]
[1777940607229,38.85,79879.17,20.9,-0.43282,0.00016,25.03097]
[1777940616317,38.84,79877.58,20.9,-0.43306,0.00016,25.02926]
[1777940616359,38.84,79877.71,20.9,-0.43303,0.00016,25.02906]
[1777940621711,38.83,79880.38,20.9,-0.4326,0.00016,25.02525]
[1777940624291,38.83,79880.45,20.9,-0.43259,0.00016,25.02514]
[1777940624733,38.83,79878.03,20.9,-0.43297,0.00016,25.02851]
[1777940626383,38.83,79876.53,20.9,-0.43321,0.00016,25.03058]
[1777940626386,38.83,79876.53,20.9,-0.43321,0.00016,25.03058]
[1777940626747,38.83,79877.46,20.9,-0.43306,0.00016,25.02926]
[1777940630366,38.83,79881.33,20.9,-0.43244,0.00016,25.0238]
[1777940630585,38.83,79881.33,20.9,-0.43244,0.00016,25.0238]
[1777940630693,38.83,79881.33,20.9,-0.43244,0.00016,25.0238]
[1777940630810,38.83,79881.33,20.9,-0.43244,0.00016,25.0238]
[1777940630892,38.83,79892.2,20.9,-0.43071,0.00016,25.0082]
[1777940631376,38.83,79892.2,20.9,-0.43071,0.00016,25.0082]
[1777940634900,38.82,79899.61,20.9,-0.42953,0.00016,24.99729]
[1777940635021,38.82,79899.61,20.9,-0.42953,0.00016,24.99729]
[1777940635116,38.82,79899.61,20.9,-0.42953,0.00016,24.99729]
[1777940640617,38.82,79899.54,20.9,-0.42953,0.00016,24.99733]
[1777940642134,38.82,79896.13,20.9,-0.43007,0.00016,25.00232]
[1777940642234,38.81,79890.01,20.9,-0.43104,0.00016,25.01121]
[1777940647893,38.81,79888.28,20.9,-0.43131,0.00016,25.0136]
[1777940649231,38.81,79888.28,20.9,-0.43131,0.00016,25.0136]
[1777940657964,38.8,79888.12,20.9,-0.43132,0.00016,25.01367]
[1777940664335,38.79,79888.41,20.9,-0.43127,0.00016,25.0132]
[1777940672066,38.78,79885.53,20.9,-0.4317,0.00016,25.01331]
[1777940673560,38.78,79884.7,20.9,-0.43183,0.00016,25.01449]
[1777940673601,38.78,79884.7,20.9,-0.43183,0.00016,25.01449]
[1777940673621,38.78,79884.7,20.9,-0.43183,0.00016,25.01449]
[1777940674080,38.78,79875.89,20.9,-0.43324,0.00016,25.02689]
[1777940679114,38.77,79871.16,20.9,-0.43398,0.00016,25.03332]
[1777940684149,38.77,79871.25,20.9,-0.43395,0.00016,25.03308]
[1777940686358,38.76,79871.54,20.9,-0.43391,0.00016,25.03266]
[1777940696234,38.75,79873.47,20.9,-0.43358,0.00016,25.02976]
[1777940701268,38.74,79875.78,20.9,-0.4332,0.00016,25.02644]
[1777940706304,38.73,79879.99,20.9,-0.43252,0.00016,25.02044]
[1777940706455,38.73,79879.99,20.9,-0.43252,0.00016,25.02044]
[1777940707227,38.73,79879.99,20.9,-0.43252,0.00016,25.02044]
[1777940707229,38.73,79879.99,20.9,-0.43252,0.00016,25.02044]
[1777940707327,38.73,79879.99,20.9,-0.43252,0.00016,25.02044]
[1777940707396,38.73,79881.88,20.9,-0.43221,0.00016,25.01774]
[1777940707576,38.73,79881.88,20.9,-0.43221,0.00016,25.01774]
[1777940707585,38.73,79881.88,20.9,-0.43221,0.00016,25.01774]
[1777940707751,38.73,79881.88,20.9,-0.43221,0.00016,25.01774]
[1777940708324,38.73,79891.1,20.9,-0.43074,0.00016,25.00447]
[1777940708782,38.73,79891.1,20.9,-0.43074,0.00016,25.00447]
[1777940714365,38.73,79892.48,20.9,-0.43051,0.00016,25.00237]
[1777940718324,38.72,79893.11,20.9,-0.43041,0.00016,25.00141]
[1777940718481,38.72,79893.26,20.9,-0.43039,0.00016,25.00117]
[1777940724436,38.72,79894.56,20.9,-0.43017,0.00016,24.99918]
[1777940729471,38.71,79894.95,20.9,-0.4301,0.00016,24.99853]
[1777940734505,38.71,79894.49,20.9,-0.43016,0.00016,24.9953]
[1777940739541,38.71,79894.64,20.9,-0.43013,0.00016,24.99501]
[1777940741555,38.7,79901.62,20.9,-0.42902,0.00016,24.9846]
[1777940747304,38.7,79902.15,20.9,-0.42893,0.00016,24.98377]
[1777940752632,38.7,79896.26,20.9,-0.42986,0.00016,24.99245]
[1777940757667,38.69,79900.21,20.9,-0.42922,0.00016,24.98651]
[1777940762702,38.69,79900.21,20.9,-0.42922,0.00016,24.98646]
[1777940767737,38.69,79899.83,20.9,-0.42927,0.00016,24.98698]
[1777940772500,38.68,79899.59,20.9,-0.42931,0.00016,24.9873]
[1777940778818,38.68,79899.74,20.9,-0.42928,0.00016,24.98701]
[1777940783854,38.68,79899.89,20.9,-0.42925,0.00016,24.98674]
[1777940788889,38.68,79898.78,20.9,-0.42942,0.00016,24.98835]
[1777940793596,38.67,79899.54,20.9,-0.42929,0.00016,24.98334]
[1777940799970,38.67,79894.56,20.9,-0.43008,0.00016,24.99067]
[1777940805008,38.67,79893.37,20.9,-0.43026,0.00016,24.99236]
[1777940810251,38.66,79894.1,20.9,-0.43014,0.00016,24.99124]
[1777940816082,38.66,79893.9,20.9,-0.43017,0.00016,24.99147]
[1777940821116,38.66,79894.02,20.9,-0.43015,0.00016,24.99124]
[1777940824138,38.65,79883.94,20.9,-0.43175,0.00016,25.00589]
[1777940827024,38.65,79883.73,20.9,-0.43179,0.00016,25.00616]
[1777940827054,38.65,79883.73,20.9,-0.43179,0.00016,25.00616]
[1777940827065,38.65,79883.73,20.9,-0.43179,0.00016,25.00616]
[1777940827159,38.65,79883.73,20.9,-0.43179,0.00016,25.00616]
[1777940827196,38.65,79883.73,20.9,-0.43179,0.00016,25.00616]
[1777940827305,38.65,79883.73,20.9,-0.43179,0.00016,25.00616]
[1777940827892,38.65,79880.86,20.9,-0.43224,0.00016,25.01025]
[1777940827931,38.65,79880.86,20.9,-0.43224,0.00016,25.01025]
[1777940828167,38.65,79873.81,20.9,-0.43337,0.00016,25.02017]
[1777940831188,38.65,79868.08,20.9,-0.43428,0.00016,25.02807]
[1777940835395,38.65,79867.75,20.9,-0.43433,0.00016,25.02849]
[1777940836223,38.65,79858.46,20.9,-0.43582,0.00016,25.04102]
[1777940841257,38.64,79857.11,20.9,-0.43603,0.00016,25.04274]
[1777940843126,38.64,79857.19,20.9,-0.43601,0.00016,25.04262]
[1777940844395,38.64,79857.44,20.9,-0.43597,0.00016,25.04227]
[1777940845286,38.63,79866.62,20.9,-0.4345,0.00016,25.02986]
[1777940849313,38.63,79872.65,20.9,-0.43353,0.00016,25.02148]
[1777940851348,38.63,79875.71,20.9,-0.43304,0.00016,25.01719]
[1777940857370,38.62,79881.18,20.9,-0.43215,0.00016,25.00553]
[1777940858522,38.62,79881.18,20.9,-0.43215,0.00016,25.00553]
[1777940864419,38.62,79883.39,20.9,-0.43179,0.00016,25.0023]
[1777940869454,38.62,79885.26,20.9,-0.43148,0.00016,24.99956]
[1777940874489,38.61,79884.3,20.9,-0.43163,0.00016,25.0009]
[1777940879524,38.61,79881.93,20.9,-0.43201,0.00016,25.00425]
[1777940884561,38.61,79881.16,20.9,-0.43212,0.00016,25.00529]
[1777940890600,38.6,79881.21,20.9,-0.43211,0.00016,25.00515]
[1777940896501,38.6,79881.19,20.9,-0.43211,0.00016,25.00514]
[1777940901678,38.59,79877.77,20.9,-0.43265,0.00016,25.00992]
[1777940906713,38.59,79877.38,20.9,-0.43271,0.00016,25.01041]
[1777940911748,38.59,79876.94,20.9,-0.43276,0.00016,25.00712]
[1777940920810,38.58,79873.43,20.9,-0.43331,0.00016,25.01194]
[1777940926854,38.57,79870.46,20.9,-0.43378,0.00016,25.01599]
[1777940929874,38.57,79863.45,20.9,-0.4349,0.00016,25.02557]
[1777940934911,38.56,79863.36,20.9,-0.43491,0.00016,25.02561]
[1777940939945,38.56,79864.27,20.9,-0.43475,0.00016,25.02428]
[1777940941769,38.56,79863.42,20.9,-0.43489,0.00016,25.02542]
[1777940946994,38.55,79863.22,20.9,-0.43491,0.00016,25.02559]
[1777940951920,38.54,79863.0,20.9,-0.43494,0.00016,25.02583]
[1777940951931,38.54,79863.0,20.9,-0.43494,0.00016,25.02583]
[1777940957064,38.54,79862.52,20.9,-0.43501,0.00016,25.02638]
[1777940957970,38.54,79862.52,20.9,-0.43501,0.00016,25.02638]
[1777940963106,38.53,79863.05,20.9,-0.43491,0.00016,25.02557]
[1777940968142,38.53,79860.15,20.9,-0.43537,0.00016,25.02943]
[1777940973178,38.52,79860.76,20.9,-0.43526,0.00016,25.02467]
[1777940974130,38.52,79860.76,20.9,-0.43526,0.00016,25.02467]
[1777940974831,38.52,79859.29,20.9,-0.43549,0.00016,25.02665]
[1777940980228,38.52,79855.26,20.9,-0.43614,0.00016,25.03204]
[1777940986269,38.52,79855.18,20.9,-0.43615,0.00016,25.03215]
[1777940991304,38.52,79855.17,20.9,-0.43616,0.00016,25.03216]
[1777940996339,38.52,79853.75,20.9,-0.43639,0.00016,25.03405]
[1777941001374,38.52,79853.9,20.9,-0.43636,0.00016,25.03385]
[1777941006410,38.52,79854.02,20.9,-0.43634,0.00016,25.03369]
[1777941007734,38.52,79854.02,20.9,-0.43634,0.00016,25.03369]
[1777941007741,38.52,79854.35,20.9,-0.43629,0.00016,25.03326]
[1777941007791,38.52,79854.35,20.9,-0.43629,0.00016,25.03326]
[1777941007914,38.52,79854.35,20.9,-0.43629,0.00016,25.03326]
[1777941007929,38.52,79854.35,20.9,-0.43629,0.00016,25.03326]
[1777941008424,38.52,79863.88,20.9,-0.43476,0.00016,25.02044]
[1777941009432,38.52,79871.49,20.9,-0.43354,0.00016,25.00994]
[1777941009774,38.52,79871.49,20.9,-0.43354,0.00016,25.00994]
[1777941010843,38.52,79876.89,20.9,-0.43267,0.00016,25.00234]
[1777941015603,38.52,79878.92,20.9,-0.43234,0.00016,24.99942]
[1777941021523,38.52,79879.31,20.9,-0.43227,0.00016,24.99884]
[1777941021584,38.52,79879.31,20.9,-0.43227,0.00016,24.99884]
[1777941026080,38.51,79885.91,20.9,-0.43121,0.00016,24.98928]
[1777941028569,38.51,79885.45,20.9,-0.43128,0.00016,24.98994]
[1777941028593,38.51,79885.45,20.9,-0.43128,0.00016,24.98994]
[1777941028785,38.51,79885.92,20.9,-0.43121,0.00016,24.98925]
[1777941034607,38.51,79892.97,20.9,-0.43007,0.00016,24.97502]
[1777941039641,38.51,79893.46,20.9,-0.42999,0.00016,24.97426]
[1777941044677,38.51,79893.75,20.9,-0.42994,0.00016,24.9738]
[1777941049712,38.51,79893.6,20.9,-0.42996,0.00016,24.974]
[1777941054747,38.5,79894.58,20.9,-0.4298,0.00016,24.9725]
[1777941059783,38.5,79894.31,20.9,-0.42984,0.00016,24.97287]
[1777941064817,38.5,79888.22,20.9,-0.43081,0.00016,24.98185]
[1777941066541,38.5,79888.22,20.9,-0.43081,0.00016,24.98185]
[1777941066696,38.5,79888.22,20.9,-0.43081,0.00016,24.98185]
[1777941067376,38.5,79887.97,20.9,-0.43085,0.00016,24.98221]
[1777941067477,38.5,79882.33,20.9,-0.43176,0.00016,24.9904]
[1777941073355,38.5,79879.36,20.9,-0.43223,0.00016,24.99464]
[1777941073875,38.5,79879.16,20.9,-0.43226,0.00016,24.99492]
[1777941075861,38.5,79878.94,20.9,-0.4323,0.00016,24.99523]
[1777941076880,38.5,79880.28,20.9,-0.43208,0.00016,24.99331]
[1777941077203,38.5,79880.28,20.9,-0.43208,0.00016,24.99331]
[1777941077225,38.5,79880.28,20.9,-0.43208,0.00016,24.99331]
[1777941077584,38.5,79880.28,20.9,-0.43208,0.00016,24.99331]
[1777941079331,38.5,79886.35,20.9,-0.43111,0.00016,24.98452]
[1777941084959,38.49,79889.64,20.9,-0.43057,0.00016,24.97965]
[1777941089996,38.49,79889.36,20.9,-0.43062,0.00016,24.98002]
[1777941094792,38.49,79890.09,20.9,-0.43049,0.00016,24.97508]
[1777941095326,38.49,79890.64,20.9,-0.4304,0.00016,24.97426]
[1777941096716,38.49,79890.32,20.9,-0.43045,0.00016,24.97472]
[1777941096767,38.49,79890.32,20.9,-0.43045,0.00016,24.97472]
[1777941096801,38.49,79890.32,20.9,-0.43045,0.00016,24.97472]
[1777941096904,38.49,79890.28,20.9,-0.43046,0.00016,24.97477]
[1777941097150,38.49,79890.28,20.9,-0.43046,0.00016,24.97477]
[1777941097186,38.49,79890.28,20.9,-0.43046,0.00016,24.97477]
[1777941097485,38.49,79890.28,20.9,-0.43046,0.00016,24.97477]
[1777941097843,38.49,79893.48,20.9,-0.42994,0.00016,24.97002]
[1777941098467,38.49,79893.48,20.9,-0.42994,0.00016,24.97002]
[1777941098655,38.49,79893.48,20.9,-0.42994,0.00016,24.97002]
[1777941098701,38.49,79906.82,20.9,-0.4278,0.00016,24.9498]
[1777941101536,38.49,79911.22,20.9,-0.4271,0.00016,24.94299]
[1777941103087,38.49,79918.38,20.9,-0.42595,0.00016,24.93173]
[1777941104698,38.49,79918.38,20.9,-0.42595,0.00016,24.93173]
[1777941109598,38.49,79917.67,20.9,-0.42607,0.00016,24.93294]
[1777941109700,38.5,79918.33,20.9,-0.42597,0.00016,24.93194]
[1777941110563,38.5,79918.33,20.9,-0.42597,0.00016,24.93194]
[1777941111461,38.5,79921.0,20.9,-0.42554,0.00016,24.92768]
[1777941111880,38.5,79924.04,20.9,-0.42506,0.00016,24.9228]
[1777941111886,38.5,79924.04,20.9,-0.42506,0.00016,24.9228]
[1777941112803,38.5,79932.88,20.9,-0.42364,0.00016,24.90839]
[1777941114174,38.5,79935.54,20.9,-0.42322,0.00016,24.904]
[1777941114218,38.5,79935.54,20.9,-0.42322,0.00016,24.904]
[1777941117388,38.49,79944.7,20.9,-0.42175,0.00016,24.88858]
[1777941122492,38.49,79942.81,20.9,-0.42204,0.00016,24.89164]
[1777941122532,38.49,79942.81,20.9,-0.42204,0.00016,24.89164]
[1777941126799,38.48,79941.31,20.9,-0.42227,0.00016,24.89406]
[1777941133297,38.48,79938.55,20.9,-0.4227,0.00016,24.89855]
[1777941137052,38.47,79938.84,20.9,-0.42265,0.00016,24.89801]
[1777941137079,38.47,79938.84,20.9,-0.42265,0.00016,24.89801]
[1777941137134,38.47,79938.84,20.9,-0.42265,0.00016,24.89801]
[1777941137137,38.47,79938.84,20.9,-0.42265,0.00016,24.89801]
[1777941138166,38.47,79944.2,20.9,-0.42179,0.00016,24.88898]
[1777941143370,38.47,79948.7,20.9,-0.42106,0.00016,24.88121]
[1777941147589,38.47,79949.16,20.9,-0.42099,0.00016,24.8804]
[1777941147837,38.47,79949.16,20.9,-0.42099,0.00016,24.8804]
[1777941149647,38.47,79956.54,20.9,-0.41981,0.00016,24.8676]
[1777941153828,38.47,79961.82,20.9,-0.41895,0.00016,24.85445]
[1777941153886,38.47,79961.82,20.9,-0.41895,0.00016,24.85445]
[1777941153874,38.47,79962.33,20.9,-0.41887,0.00016,24.85354]
[1777941154403,38.47,79962.33,20.9,-0.41887,0.00016,24.85354]
[1777941154448,38.47,79968.45,20.9,-0.4179,0.00016,24.84263]
[1777941154909,38.47,79968.45,20.9,-0.4179,0.00016,24.84263]
[1777941155087,38.47,79968.45,20.9,-0.4179,0.00016,24.84263]
[1777941158679,38.46,79961.98,20.9,-0.41892,0.00016,24.85411]
[1777941159208,38.46,79963.79,20.9,-0.41863,0.00016,24.85089]
[1777941159482,38.46,79970.29,20.9,-0.4176,0.00016,24.83926]
[1777941160198,38.46,79970.29,20.9,-0.4176,0.00016,24.83926]
[1777941164586,38.46,79972.15,20.9,-0.41729,0.00016,24.83582]
[1777941164592,38.46,79972.15,20.9,-0.41729,0.00016,24.83582]
[1777941165805,38.46,79971.72,20.9,-0.41736,0.00016,24.83657]
[1777941166040,38.46,79971.89,20.9,-0.41733,0.00016,24.83624]
[1777941171567,38.45,79970.01,20.9,-0.41762,0.00016,24.8395]
[1777941175232,38.45,79970.27,20.9,-0.41757,0.00016,24.83897]
[1777941175242,38.45,79970.27,20.9,-0.41757,0.00016,24.83897]
[1777941176553,38.45,79971.71,20.9,-0.41734,0.00016,24.83635]
[1777941177954,38.45,79971.82,20.9,-0.41732,0.00016,24.8361]
[1777941180873,38.44,79964.85,20.9,-0.41843,0.00016,24.84856]
[1777941181716,38.44,79965.78,20.9,-0.41828,0.00016,24.84689]
[1777941182321,38.44,79966.7,20.9,-0.41813,0.00016,24.84523]
[1777941182738,38.44,79966.7,20.9,-0.41813,0.00016,24.84523]
[1777941187543,38.44,79969.24,20.9,-0.41772,0.00016,24.84056]
[1777941187591,38.44,79969.24,20.9,-0.41772,0.00016,24.84056]
[1777941187693,38.44,79969.24,20.9,-0.41772,0.00016,24.84056]
[1777941187788,38.44,79977.36,20.9,-0.41642,0.00016,24.8258]
[1777941188771,38.44,79977.36,20.9,-0.41642,0.00016,24.8258]
[1777941189979,38.44,79981.4,20.9,-0.41578,0.00016,24.81838]
[1777941190975,38.44,79981.81,20.9,-0.41571,0.00016,24.81763]
[1777941191023,38.44,79981.81,20.9,-0.41571,0.00016,24.81763]
[1777941191034,38.44,79981.81,20.9,-0.41571,0.00016,24.81763]
[1777941191209,38.44,79981.81,20.9,-0.41571,0.00016,24.81763]
[1777941191833,38.44,79988.32,20.9,-0.41468,0.00016,24.80551]
[1777941193408,38.44,79989.76,20.9,-0.41445,0.00016,24.80282]
[1777941193696,38.44,79989.76,20.9,-0.41445,0.00016,24.80282]
[1777941193721,38.44,79997.7,20.9,-0.41319,0.00016,24.78778]
[1777941194220,38.44,79997.7,20.9,-0.41319,0.00016,24.78778]
[1777941194253,38.44,79997.7,20.9,-0.41319,0.00016,24.78778]
[1777941194255,38.44,79997.7,20.9,-0.41319,0.00016,24.78778]
[1777941194272,38.44,79997.7,20.9,-0.41319,0.00016,24.78778]
[1777941194699,38.44,79997.7,20.9,-0.41319,0.00016,24.78778]
[1777941194825,38.44,79997.7,20.9,-0.41319,0.00016,24.78778]
[1777941194899,38.44,80005.95,20.9,-0.41187,0.00016,24.77189]
[1777941194953,38.44,80005.95,20.9,-0.41187,0.00016,24.77189]
[1777941195455,38.44,80005.95,20.9,-0.41187,0.00016,24.77189]
[1777941195735,38.44,80012.26,20.9,-0.41087,0.00016,24.75957]
[1777941199889,38.45,80012.75,20.9,-0.4108,0.00016,24.75872]
[1777941199895,38.45,80012.81,20.9,-0.4108,0.00016,24.75863]
[1777941201318,38.45,80012.71,20.9,-0.41081,0.00016,24.75882]
[1777941202965,38.45,80018.61,20.9,-0.40987,0.00016,24.7471]
[1777941203785,38.45,80018.61,20.9,-0.40987,0.00016,24.7471]
[1777941203847,38.45,80018.61,20.9,-0.40987,0.00016,24.7471]
[1777941203912,38.45,80025.71,20.9,-0.40875,0.00016,24.73284]
[1777941204297,38.45,80025.71,20.9,-0.40875,0.00016,24.73284]
[1777941204327,38.45,80025.71,20.9,-0.40875,0.00016,24.73284]
[1777941204415,38.45,80025.71,20.9,-0.40875,0.00016,24.73284]
[1777941204799,38.44,80036.33,20.9,-0.40706,0.00016,24.71112]
[1777941205395,38.44,80036.33,20.9,-0.40706,0.00016,24.71112]
[1777941205404,38.44,80036.33,20.9,-0.40706,0.00016,24.71112]
[1777941205806,38.45,80031.2,20.9,-0.40788,0.00016,24.72171]
[1777941205991,38.45,80031.2,20.9,-0.40788,0.00016,24.72171]
[1777941206812,38.45,80022.85,20.9,-0.40921,0.00016,24.73869]
[1777941209912,38.45,80022.2,20.9,-0.40931,0.00016,24.74008]
[1777941210311,38.45,80022.61,20.9,-0.40925,0.00016,24.7393]
[1777941210846,38.45,80029.94,20.9,-0.40809,0.00016,24.72451]
[1777941214530,38.46,80033.97,20.9,-0.40745,0.00016,24.71251]
[1777941216496,38.46,80039.99,20.9,-0.4065,0.00016,24.70017]
[1777941216537,38.46,80039.99,20.9,-0.4065,0.00016,24.70017]
[1777941216565,38.46,80039.99,20.9,-0.4065,0.00016,24.70017]
[1777941216889,38.46,80042.09,20.9,-0.40617,0.00016,24.69584]
[1777941217503,38.46,80042.09,20.9,-0.40617,0.00016,24.69584]
[1777941217792,38.46,80042.09,20.9,-0.40617,0.00016,24.69584]
[1777941217895,38.46,80048.26,20.9,-0.4052,0.00016,24.68288]
[1777941218717,38.46,80048.26,20.9,-0.4052,0.00016,24.68288]
[1777941218902,38.46,80054.38,20.9,-0.40423,0.00016,24.6699]
[1777941219832,38.46,80054.38,20.9,-0.40423,0.00016,24.6699]
[1777941219909,38.46,80050.64,20.9,-0.40482,0.00016,24.67784]
[1777941222787,38.46,80051.39,20.9,-0.4047,0.00016,24.67626]
[1777941223044,38.46,80053.45,20.9,-0.40437,0.00016,24.67189]
[1777941223186,38.46,80053.45,20.9,-0.40437,0.00016,24.67189]
[1777941223937,38.46,80061.73,20.9,-0.40306,0.00016,24.65409]
[1777941224066,38.46,80061.73,20.9,-0.40306,0.00016,24.65409]
[1777941224344,38.46,80061.73,20.9,-0.40306,0.00016,24.65409]
[1777941225037,38.46,80063.51,20.9,-0.40278,0.00016,24.65022]
[1777941225135,38.46,80063.51,20.9,-0.40278,0.00016,24.65022]
[1777941225146,38.46,80063.51,20.9,-0.40278,0.00016,24.65022]
[1777941226035,38.46,80063.5,20.9,-0.40278,0.00016,24.65027]
[1777941227960,38.46,80063.17,20.9,-0.40284,0.00016,24.65101]
[1777941228495,38.46,80063.17,20.9,-0.40284,0.00016,24.65101]
[1777941229130,38.46,80062.77,20.9,-0.40291,0.00016,24.65194]
[1777941229290,38.46,80062.77,20.9,-0.40291,0.00016,24.65194]
[1777941229730,38.46,80062.77,20.9,-0.40291,0.00016,24.65194]
[1777941231024,38.47,80068.62,20.9,-0.40198,0.00016,24.63923]
[1777941232552,38.47,80069.4,20.9,-0.40186,0.00016,24.63754]
[1777941232553,38.47,80069.4,20.9,-0.40186,0.00016,24.63754]
[1777941232695,38.47,80069.4,20.9,-0.40186,0.00016,24.63754]
[1777941233865,38.47,80071.53,20.9,-0.40153,0.00016,24.6329]
[1777941234661,38.47,80070.47,20.9,-0.4017,0.00016,24.63524]
[1777941236028,38.47,80072.25,20.9,-0.40142,0.00016,24.63134]
[1777941236209,38.47,80072.25,20.9,-0.40142,0.00016,24.63134]
[1777941236446,38.47,80072.25,20.9,-0.40142,0.00016,24.63134]
[1777941238673,38.47,80066.53,20.9,-0.40232,0.00016,24.6439]
[1777941239100,38.47,80066.13,20.9,-0.40239,0.00016,24.64481]
[1777941239349,38.47,80066.13,20.9,-0.40239,0.00016,24.64481]
[1777941240050,38.47,80055.36,20.9,-0.40409,0.00016,24.66803]
[1777941241684,38.47,80055.36,20.9,-0.40409,0.00016,24.66803]
[1777941241694,38.47,80055.36,20.9,-0.40409,0.00016,24.66803]
[1777941241786,38.47,80052.73,20.9,-0.4045,0.00016,24.67359]
[1777941242562,38.47,80052.73,20.9,-0.4045,0.00016,24.67359]
[1777941242572,38.47,80052.73,20.9,-0.4045,0.00016,24.67359]
[1777941242600,38.47,80051.88,20.9,-0.40463,0.00016,24.67539]
[1777941247535,38.47,80051.19,20.9,-0.40474,0.00016,24.67679]
[1777941247574,38.47,80051.19,20.9,-0.40474,0.00016,24.67679]
[1777941247607,38.46,80047.35,20.9,-0.40534,0.00016,24.68485]
[1777941251349,38.46,80046.01,20.9,-0.40555,0.00016,24.68764]
[1777941252243,38.46,80046.61,20.9,-0.40546,0.00016,24.68634]
[1777941252259,38.46,80046.61,20.9,-0.40546,0.00016,24.68634]
[1777941252446,38.46,80046.61,20.9,-0.40546,0.00016,24.68634]
[1777941254034,38.46,80055.53,20.9,-0.40405,0.00016,24.66744]
[1777941254148,38.46,80061.73,20.9,-0.40307,0.00016,24.65414]
[1777941259183,38.47,80061.08,20.9,-0.40318,0.00016,24.65569]
[1777941264123,38.47,80061.23,20.9,-0.40316,0.00016,24.65548]
[1777941264293,38.47,80061.23,20.9,-0.40316,0.00016,24.65548]
[1777941264348,38.47,80061.23,20.9,-0.40316,0.00016,24.65548]
[1777941264446,38.47,80061.23,20.9,-0.40316,0.00016,24.65548]
[1777941264510,38.47,80060.37,20.9,-0.4033,0.00016,24.65736]
[1777941265495,38.47,80060.37,20.9,-0.4033,0.00016,24.65736]
[1777941265772,38.47,80070.0,20.9,-0.40178,0.00016,24.63645]
[1777941266530,38.47,80070.0,20.9,-0.40178,0.00016,24.63645]
[1777941267373,38.47,80073.87,20.9,-0.40117,0.00016,24.62794]
[1777941267712,38.47,80073.87,20.9,-0.40117,0.00016,24.62794]
[1777941267746,38.47,80073.87,20.9,-0.40117,0.00016,24.62794]
[1777941267792,38.47,80073.87,20.9,-0.40117,0.00016,24.62794]
[1777941268369,38.47,80073.42,20.9,-0.40124,0.00016,24.62894]
[1777941268565,38.47,80073.42,20.9,-0.40124,0.00016,24.62894]
[1777941268619,38.47,80084.26,20.9,-0.39953,0.00016,24.60481]
[1777941269173,38.47,80084.26,20.9,-0.39953,0.00016,24.60481]
[1777941270024,38.47,80088.85,20.9,-0.39881,0.00016,24.59445]
[1777941270204,38.47,80088.85,20.9,-0.39881,0.00016,24.59445]
[1777941270225,38.47,80088.85,20.9,-0.39881,0.00016,24.59445]
[1777941270702,38.47,80088.85,20.9,-0.39881,0.00016,24.59445]
[1777941270721,38.47,80098.11,20.9,-0.39736,0.00016,24.57336]
[1777941271329,38.47,80098.11,20.9,-0.39736,0.00016,24.57336]
[1777941271581,38.47,80098.11,20.9,-0.39736,0.00016,24.57336]
[1777941271823,38.47,80098.11,20.9,-0.39736,0.00016,24.57336]
[1777941271889,38.47,80098.11,20.9,-0.39736,0.00016,24.57336]
[1777941271975,38.47,80098.11,20.9,-0.39736,0.00016,24.57336]
[1777941272148,38.48,80100.49,20.9,-0.39697,0.00016,24.56399]
[1777941272153,38.48,80100.49,20.9,-0.39697,0.00016,24.56399]
[1777941272265,38.48,80100.49,20.9,-0.39697,0.00016,24.56399]
[1777941272462,38.48,80100.49,20.9,-0.39697,0.00016,24.56399]
[1777941272872,38.48,80116.95,20.9,-0.39438,0.00016,24.52542]
[1777941273296,38.48,80124.67,20.9,-0.39317,0.00016,24.50698]
[1777941278331,38.48,80127.33,20.9,-0.39276,0.00016,24.5006]
[1777941279972,38.48,80127.33,20.9,-0.39276,0.00016,24.5006]
[1777941280248,38.48,80126.7,20.9,-0.39286,0.00016,24.50213]
[1777941280957,38.48,80126.7,20.9,-0.39286,0.00016,24.50213]
[1777941280348,38.48,80122.96,20.9,-0.39344,0.00016,24.51112]
[1777941281128,38.48,80122.96,20.9,-0.39344,0.00016,24.51112]
[1777941281444,38.48,80122.96,20.9,-0.39344,0.00016,24.51112]
[1777941281585,38.48,80122.96,20.9,-0.39344,0.00016,24.51112]
[1777941281891,38.48,80122.96,20.9,-0.39344,0.00016,24.51112]
[1777941281993,38.48,80107.65,20.9,-0.39585,0.00016,24.54747]
[1777941282362,38.48,80101.03,20.9,-0.39689,0.00016,24.56287]
[1777941284002,38.48,80101.03,20.9,-0.39689,0.00016,24.56287]
[1777941286256,38.48,80103.65,20.9,-0.39649,0.00016,24.55689]
[1777941286272,38.48,80103.65,20.9,-0.39649,0.00016,24.55689]
[1777941288368,38.48,80107.61,20.9,-0.39587,0.00016,24.54774]
[1777941291540,38.49,80107.97,20.9,-0.39582,0.00016,24.54702]
[1777941291588,38.49,80107.97,20.9,-0.39582,0.00016,24.54702]
[1777941291612,38.49,80107.97,20.9,-0.39582,0.00016,24.54702]
[1777941291883,38.49,80107.97,20.9,-0.39582,0.00016,24.54702]
[1777941292109,38.49,80108.03,20.9,-0.39582,0.00016,24.54697]
[1777941292492,38.49,80108.03,20.9,-0.39582,0.00016,24.54697]
[1777941292513,38.49,80108.03,20.9,-0.39582,0.00016,24.54697]
[1777941292517,38.49,80108.03,20.9,-0.39582,0.00016,24.54697]
[1777941292562,38.49,80108.03,20.9,-0.39582,0.00016,24.54697]
[1777941292630,38.49,80108.03,20.9,-0.39582,0.00016,24.54697]
[1777941292797,38.49,80108.03,20.9,-0.39582,0.00016,24.54697]
[1777941292868,38.49,80093.17,20.9,-0.39815,0.00016,24.58132]
[1777941293111,38.49,80093.17,20.9,-0.39815,0.00016,24.58132]
[1777941293252,38.49,80093.17,20.9,-0.39815,0.00016,24.58132]
[1777941293287,38.49,80093.17,20.9,-0.39815,0.00016,24.58132]
[1777941293439,38.49,80086.87,20.9,-0.39915,0.00016,24.59562]
[1777941295173,38.49,80083.87,20.9,-0.39962,0.00016,24.60239]
[1777941297800,38.49,80083.03,20.9,-0.39975,0.00016,24.60429]
[1777941301688,38.49,80088.11,20.9,-0.39896,0.00016,24.59289]
[1777941301933,38.49,80088.11,20.9,-0.39896,0.00016,24.59289]
[1777941302748,38.49,80088.14,20.9,-0.39895,0.00016,24.59284]
[1777941303079,38.49,80084.57,20.9,-0.39952,0.00016,24.6009]
[1777941303931,38.49,80077.48,20.9,-0.40063,0.00016,24.61675]
[1777941304520,38.49,80068.3,20.9,-0.40208,0.00016,24.63696]
[1777941308957,38.49,80065.93,20.9,-0.40246,0.00016,24.64221]
[1777941309572,38.49,80066.75,20.9,-0.40233,0.00016,24.64042]
[1777941310584,38.5,80066.49,20.9,-0.40237,0.00016,24.64103]
[1777941310685,38.5,80072.53,20.9,-0.40142,0.00016,24.62784]
[1777941313359,38.5,80076.99,20.9,-0.40072,0.00016,24.61801]
[1777941313586,38.5,80067.49,20.9,-0.40222,0.00016,24.6389]
[1777941314979,38.5,80067.49,20.9,-0.40222,0.00016,24.6389]
[1777941314991,38.5,80067.49,20.9,-0.40222,0.00016,24.6389]
[1777941315230,38.5,80064.69,20.9,-0.40266,0.00016,24.64501]
[1777941315371,38.5,80064.69,20.9,-0.40266,0.00016,24.64501]
[1777941316930,38.5,80061.19,20.9,-0.40322,0.00016,24.65261]
[1777941316986,38.5,80061.19,20.9,-0.40322,0.00016,24.65261]
[1777941318621,38.5,80068.61,20.9,-0.40205,0.00016,24.63658]
[1777941319699,38.5,80068.61,20.9,-0.40205,0.00016,24.63658]
[1777941322039,38.5,80069.68,20.9,-0.40188,0.00016,24.63427]
[1777941322584,38.5,80068.43,20.9,-0.40208,0.00016,24.63702]
[1777941322642,38.5,80068.43,20.9,-0.40208,0.00016,24.63702]
[1777941322649,38.5,80077.07,20.9,-0.40072,0.00016,24.61802]
[1777941324052,38.5,80077.07,20.9,-0.40072,0.00016,24.61802]
[1777941324250,38.5,80078.38,20.9,-0.40051,0.00016,24.61512]
[1777941329585,38.5,80075.27,20.9,-0.40101,0.00016,24.62202]
[1777941330477,38.5,80076.55,20.9,-0.4008,0.00016,24.61919]
[1777941330519,38.5,80076.55,20.9,-0.4008,0.00016,24.61919]
[1777941332723,38.5,80083.86,20.9,-0.39964,0.00016,24.599]
[1777941333294,38.5,80083.86,20.9,-0.39964,0.00016,24.599]
[1777941334593,38.5,80089.71,20.9,-0.39872,0.00016,24.58581]
[1777941334921,38.5,80089.71,20.9,-0.39872,0.00016,24.58581]
[1777941335023,38.5,80095.69,20.9,-0.39778,0.00016,24.57217]
[1777941335702,38.5,80095.69,20.9,-0.39778,0.00016,24.57217]
[1777941338046,38.5,80092.79,20.9,-0.39823,0.00016,24.5788]
[1777941338254,38.5,80092.29,20.9,-0.39831,0.00016,24.57996]
[1777941339119,38.5,80086.87,20.9,-0.39917,0.00016,24.59226]
[1777941340133,38.51,80084.75,20.9,-0.3995,0.00016,24.59705]
[1777941345813,38.51,80084.94,20.9,-0.39948,0.00016,24.59669]
[1777941350467,38.51,80085.25,20.9,-0.39943,0.00016,24.59604]
[1777941355883,38.51,80085.92,20.9,-0.39933,0.00016,24.5946]
[1777941356855,38.51,80085.92,20.9,-0.39933,0.00016,24.5946]
[1777941356903,38.51,80085.92,20.9,-0.39933,0.00016,24.5946]
[1777941357639,38.51,80085.68,20.9,-0.39937,0.00016,24.59515]
[1777941361130,38.51,80082.39,20.9,-0.39989,0.00016,24.60257]
[1777941361902,38.51,80082.39,20.9,-0.39989,0.00016,24.60257]
[1777941362575,38.51,80080.94,20.9,-0.40012,0.00016,24.60582]
[1777941363941,38.51,80068.6,20.9,-0.40206,0.00016,24.63307]
[1777941364948,38.51,80062.55,20.9,-0.40302,0.00016,24.64623]
[1777941368967,38.51,80060.38,20.9,-0.40337,0.00016,24.65098]
[1777941375019,38.52,80061.43,20.9,-0.40321,0.00016,24.6489]
[1777941380053,38.52,80063.97,20.9,-0.40282,0.00016,24.64352]
[1777941385088,38.53,80063.85,20.9,-0.40284,0.00016,24.64389]
[1777941390123,38.53,80063.32,20.9,-0.40293,0.00016,24.64514]
[1777941390585,38.53,80063.32,20.9,-0.40293,0.00016,24.64514]
[1777941391129,38.53,80074.65,20.9,-0.40114,0.00016,24.61652]
[1777941392539,38.53,80080.51,20.9,-0.40021,0.00016,24.60353]
[1777941395437,38.53,80080.81,20.9,-0.40017,0.00016,24.60287]
[1777941396668,38.53,80080.91,20.9,-0.40015,0.00016,24.60266]
[1777941396707,38.53,80073.61,20.9,-0.4013,0.00016,24.61884]
[1777941398960,38.53,80068.83,20.9,-0.40206,0.00016,24.62932]
[1777941404221,38.53,80067.15,20.9,-0.40233,0.00016,24.63306]
[1777941405643,38.53,80067.15,20.9,-0.40233,0.00016,24.63306]
[1777941405708,38.53,80067.15,20.9,-0.40233,0.00016,24.63306]
[1777941405834,38.53,80067.15,20.9,-0.40233,0.00016,24.63306]
[1777941405941,38.53,80067.15,20.9,-0.40233,0.00016,24.63306]
[1777941407241,38.54,80053.52,20.9,-0.40448,0.00016,24.66241]
[1777941408266,38.54,80053.52,20.9,-0.40448,0.00016,24.66241]
[1777941408339,38.54,80052.97,20.9,-0.40457,0.00016,24.66361]
[1777941410263,38.54,80046.74,20.9,-0.40555,0.00016,24.67672]
[1777941413911,38.53,80047.24,20.9,-0.40547,0.00016,24.67563]
[1777941413932,38.53,80047.24,20.9,-0.40547,0.00016,24.67563]
[1777941415213,38.53,80044.75,20.9,-0.40586,0.00016,24.68081]
[1777941415269,38.53,80044.75,20.9,-0.40586,0.00016,24.68081]
[1777941417381,38.53,80050.45,20.9,-0.40496,0.00016,24.66887]
[1777941423318,38.54,80047.28,20.9,-0.40547,0.00016,24.67564]
[1777941428389,38.54,80052.12,20.9,-0.40471,0.00016,24.66554]
[1777941431409,38.54,80052.86,20.9,-0.4046,0.00016,24.66403]
[1777941433424,38.54,80052.49,20.9,-0.40466,0.00016,24.66485]
[1777941438459,38.55,80052.0,20.9,-0.40474,0.00016,24.66599]
[1777941440520,38.55,80052.0,20.9,-0.40474,0.00016,24.66599]
[1777941442082,38.55,80052.0,20.9,-0.40475,0.00016,24.66603]
[1777941442128,38.55,80042.24,20.9,-0.40629,0.00016,24.68652]
[1777941442209,38.55,80042.24,20.9,-0.40629,0.00016,24.68652]
[1777941442316,38.55,80042.24,20.9,-0.40629,0.00016,24.68652]
[1777941442477,38.55,80042.24,20.9,-0.40629,0.00016,24.68652]
[1777941442487,38.55,80027.68,20.9,-0.40859,0.00016,24.71635]
[1777941444967,38.55,80023.92,20.9,-0.40919,0.00016,24.72392]
[1777941445083,38.55,80023.92,20.9,-0.40919,0.00016,24.72392]
[1777941451074,38.55,80025.93,20.9,-0.40887,0.00016,24.71987]
[1777941456585,38.55,80026.71,20.9,-0.40874,0.00016,24.71441]
[1777941461619,38.55,80027.78,20.9,-0.40857,0.00016,24.71225]
[1777941466656,38.55,80027.4,20.9,-0.40863,0.00016,24.71303]
[1777941471691,38.55,80027.65,20.9,-0.40859,0.00016,24.71253]
[1777941476725,38.55,80027.56,20.9,-0.4086,0.00016,24.71272]
[1777941480232,38.55,80028.39,20.9,-0.40847,0.00016,24.71104]
[1777941481761,38.55,80035.36,20.9,-0.40737,0.00016,24.69686]
[1777941484711,38.55,80034.62,20.9,-0.40749,0.00016,24.69839]
[1777941484737,38.55,80034.62,20.9,-0.40749,0.00016,24.69839]
[1777941484790,38.55,80034.62,20.9,-0.40749,0.00016,24.69839]
[1777941484874,38.55,80034.62,20.9,-0.40749,0.00016,24.69839]
[1777941484936,38.55,80034.62,20.9,-0.40749,0.00016,24.69839]
[1777941485152,38.55,80034.62,20.9,-0.40749,0.00016,24.69839]
[1777941485002,38.55,80037.23,20.9,-0.40708,0.00016,24.69304]
[1777941485793,38.55,80049.83,20.9,-0.40508,0.00016,24.66676]
[1777941486839,38.55,80049.83,20.9,-0.40508,0.00016,24.66676]
[1777941492842,38.54,80051.69,20.9,-0.40477,0.00016,24.66264]
[1777941497372,38.54,80050.89,20.9,-0.40489,0.00016,24.66422]
[1777941502912,38.53,80052.3,20.9,-0.40466,0.00016,24.66108]
[1777941504677,38.53,80052.53,20.9,-0.40462,0.00016,24.66056]
[1777941504926,38.53,80051.94,20.9,-0.40471,0.00016,24.66179]
[1777941509961,38.53,80051.29,20.9,-0.40481,0.00016,24.66315]
[1777941513106,38.53,80050.98,20.9,-0.40486,0.00016,24.6638]
[1777941514830,38.53,80050.83,20.9,-0.40487,0.00016,24.66021]
[1777941515484,38.53,80047.49,20.9,-0.4054,0.00016,24.66724]
[1777941516014,38.53,80040.58,20.9,-0.40649,0.00016,24.68165]
[1777941521041,38.53,80044.94,20.9,-0.4058,0.00016,24.67252]
[1777941526075,38.53,80044.08,20.9,-0.40593,0.00016,24.67426]
[1777941531111,38.53,80040.75,20.9,-0.40646,0.00016,24.68113]
[1777941536146,38.52,80041.34,20.9,-0.40636,0.00016,24.67984]
[1777941541181,38.52,80041.08,20.9,-0.4064,0.00016,24.68031]
[1777941542078,38.52,80041.08,20.9,-0.4064,0.00016,24.68031]
[1777941548231,38.52,80044.07,20.9,-0.40592,0.00016,24.674]
[1777941555280,38.52,80041.85,20.9,-0.40626,0.00016,24.67856]
[1777941559085,38.52,80041.62,20.9,-0.4063,0.00016,24.67901]
[1777941564343,38.51,80042.89,20.9,-0.40609,0.00016,24.67632]
[1777941565370,38.51,80042.89,20.9,-0.40609,0.00016,24.67632]
[1777941565428,38.51,80042.89,20.9,-0.40609,0.00016,24.67632]
[1777941565579,38.51,80042.89,20.9,-0.40609,0.00016,24.67632]
[1777941566357,38.51,80053.97,20.9,-0.40434,0.00016,24.65296]
[1777941567589,38.51,80053.97,20.9,-0.40434,0.00016,24.65296]
[1777941568998,38.51,80056.05,20.9,-0.40401,0.00016,24.64852]
[1777941574415,38.51,80060.83,20.9,-0.40324,0.00016,24.63433]
[1777941578016,38.51,80059.53,20.9,-0.40345,0.00016,24.63712]
[1777941583478,38.51,80058.35,20.9,-0.40363,0.00016,24.6396]
[1777941587335,38.51,80058.23,20.9,-0.40365,0.00016,24.63984]
[1777941587807,38.51,80058.58,20.9,-0.40359,0.00016,24.63908]
[1777941588513,38.51,80051.59,20.9,-0.40469,0.00016,24.65397]
[1777941592014,38.51,80049.24,20.9,-0.40507,0.00016,24.65896]
[1777941597577,38.51,80053.69,20.9,-0.40437,0.00016,24.64958]
[1777941598958,38.51,80053.69,20.9,-0.40437,0.00016,24.64958]
[1777941604626,38.51,80052.46,20.9,-0.40457,0.00016,24.65225]
[1777941609661,38.51,80052.41,20.9,-0.40458,0.00016,24.65239]
[1777941615703,38.52,80049.11,20.9,-0.4051,0.00016,24.6594]
[1777941620169,38.52,80049.48,20.9,-0.40504,0.00016,24.65863]
[1777941625772,38.52,80047.88,20.9,-0.4053,0.00016,24.66202]
[1777941631814,38.52,80048.21,20.9,-0.40523,0.00016,24.65744]
[1777941635695,38.52,80048.31,20.9,-0.40522,0.00016,24.65724]
[1777941640882,38.52,80047.97,20.9,-0.40527,0.00016,24.65798]
[1777941645917,38.52,80048.03,20.9,-0.40526,0.00016,24.65788]
[1777941651959,38.52,80048.36,20.9,-0.40521,0.00016,24.65721]
[1777941656995,38.52,80047.51,20.9,-0.40535,0.00016,24.65903]
[1777941657916,38.52,80047.51,20.9,-0.40535,0.00016,24.65903]
[1777941659435,38.52,80046.91,20.9,-0.40545,0.00016,24.66029]
[1777941659441,38.52,80046.91,20.9,-0.40545,0.00016,24.66029]
[1777941660172,38.52,80040.63,20.9,-0.40644,0.00016,24.67341]
[1777941661030,38.52,80040.63,20.9,-0.40644,0.00016,24.67341]
[1777941661230,38.52,80040.63,20.9,-0.40644,0.00016,24.67341]
[1777941661800,38.52,80034.86,20.9,-0.40735,0.00016,24.68531]
[1777941668073,38.52,80024.67,20.9,-0.40897,0.00016,24.70605]
[1777941670063,38.52,80025.39,20.9,-0.40886,0.00016,24.7046]
[1777941675122,38.52,80024.12,20.9,-0.40906,0.00016,24.70715]
[1777941679740,38.52,80024.15,20.9,-0.40905,0.00016,24.70707]
[1777941679857,38.52,80024.15,20.9,-0.40905,0.00016,24.70707]
[1777941681522,38.52,80018.01,20.9,-0.41002,0.00016,24.71933]
[1777941691235,38.52,80023.65,20.9,-0.40911,0.00016,24.70406]
[1777941696270,38.51,80022.45,20.9,-0.4093,0.00016,24.70643]
[1777941700661,38.51,80024.02,20.9,-0.40905,0.00016,24.70324]
[1777941706339,38.51,80025.0,20.9,-0.40889,0.00016,24.70123]
[1777941711375,38.51,80022.18,20.9,-0.40933,0.00016,24.70685]
[1777941713389,38.51,80014.94,20.9,-0.41048,0.00016,24.72124]
[1777941719431,38.51,80013.21,20.9,-0.41075,0.00016,24.72454]
[1777941727487,38.5,80012.86,20.9,-0.41079,0.00016,24.72509]
[1777941728566,38.5,80012.86,20.9,-0.41079,0.00016,24.72509]
[1777941728670,38.5,80012.86,20.9,-0.41079,0.00016,24.72509]
[1777941728764,38.5,80012.86,20.9,-0.41079,0.00016,24.72509]
[1777941729024,38.5,80012.86,20.9,-0.41079,0.00016,24.72509]
[1777941729162,38.5,80012.86,20.9,-0.41079,0.00016,24.72509]
[1777941729323,38.5,80012.86,20.9,-0.41079,0.00016,24.72509]
[1777941729362,38.5,80014.16,20.9,-0.41059,0.00016,24.72253]
[1777941729687,38.5,80014.16,20.9,-0.41059,0.00016,24.72253]
[1777941729751,38.5,80014.16,20.9,-0.41059,0.00016,24.72253]
[1777941729949,38.5,80014.16,20.9,-0.41059,0.00016,24.72253]
[1777941730189,38.5,80014.16,20.9,-0.41059,0.00016,24.72253]
[1777941730268,38.5,80004.94,20.9,-0.41205,0.00016,24.74059]
[1777941731361,38.5,80004.94,20.9,-0.41205,0.00016,24.74059]
[1777941731515,38.5,80014.65,20.9,-0.41051,0.00016,24.72161]
[1777941734535,38.51,80021.16,20.9,-0.40948,0.00016,24.70875]
[1777941737792,38.51,80024.89,20.9,-0.4089,0.00016,24.70134]
[1777941737840,38.51,80025.07,20.9,-0.40887,0.00016,24.70102]
[1777941742490,38.51,80025.61,20.9,-0.40878,0.00016,24.6999]
[1777941744968,38.51,80026.75,20.9,-0.4086,0.00016,24.69758]
[1777941748643,38.51,80033.23,20.9,-0.40757,0.00016,24.68437]
[1777941751668,38.51,80033.06,20.9,-0.4076,0.00016,24.68472]
[1777941752677,38.51,80025.17,20.9,-0.40884,0.00016,24.69685]
[1777941757712,38.51,80024.83,20.9,-0.40889,0.00016,24.69748]
[1777941762751,38.5,80025.27,20.9,-0.40882,0.00016,24.69655]
[1777941767787,38.5,80024.94,20.9,-0.40887,0.00016,24.69717]
[1777941772821,38.5,80025.33,20.9,-0.4088,0.00016,24.69634]
[1777941777856,38.5,80026.19,20.9,-0.40866,0.00016,24.69456]
[1777941782891,38.5,80025.23,20.9,-0.40881,0.00016,24.69646]
[1777941787925,38.5,80025.56,20.9,-0.40876,0.00016,24.69576]
[1777941792961,38.5,80026.48,20.9,-0.40861,0.00016,24.69386]
[1777941796110,38.5,80026.59,20.9,-0.40859,0.00016,24.69362]
[1777941797996,38.49,80033.9,20.9,-0.40743,0.00016,24.6787]
[1777941803034,38.49,80031.73,20.9,-0.40777,0.00016,24.68314]
[1777941808069,38.49,80032.05,20.9,-0.40772,0.00016,24.68247]
[1777941813106,38.49,80030.43,20.9,-0.40796,0.00016,24.68186]
[1777941815739,38.49,80030.88,20.9,-0.40789,0.00016,24.68094]
[1777941822168,38.49,80026.13,20.9,-0.40864,0.00016,24.69054]
[1777941827204,38.49,80022.82,20.9,-0.40917,0.00016,24.69717]
[1777941833246,38.49,80023.88,20.9,-0.40899,0.00016,24.69497]
[1777941838281,38.49,80025.48,20.9,-0.40874,0.00016,24.69171]
[1777941843316,38.49,80025.35,20.9,-0.40875,0.00016,24.69193]
[1777941848351,38.48,80025.82,20.9,-0.40868,0.00016,24.69095]
[1777941851496,38.48,80025.36,20.9,-0.40875,0.00016,24.69187]
[1777941851538,38.48,80025.36,20.9,-0.40875,0.00016,24.69187]
[1777941851664,38.48,80026.17,20.9,-0.40862,0.00016,24.69022]
[1777941852379,38.48,80033.01,20.9,-0.40753,0.00016,24.67626]
[1777941853977,38.48,80035.27,20.9,-0.40717,0.00016,24.6716]
[1777941859428,38.48,80035.53,20.9,-0.40713,0.00016,24.67096]
[1777941862237,38.48,80035.78,20.9,-0.40708,0.00016,24.67041]
[1777941867483,38.47,80034.91,20.9,-0.40722,0.00016,24.67211]
[1777941874533,38.47,80034.53,20.9,-0.40725,0.00016,24.66886]
[1777941879567,38.47,80033.99,20.9,-0.40733,0.00016,24.66988]
[1777941884603,38.46,80034.05,20.9,-0.40732,0.00016,24.66966]
[1777941890885,38.46,80034.05,20.9,-0.40732,0.00016,24.66966]
[1777941896567,38.46,80034.72,20.9,-0.4072,0.00016,24.6681]
[1777941896577,38.46,80034.72,20.9,-0.4072,0.00016,24.6681]
[1777941896644,38.46,80034.72,20.9,-0.4072,0.00016,24.6681]
[1777941896701,38.46,80034.75,20.9,-0.40719,0.00016,24.66802]
[1777941896980,38.46,80034.75,20.9,-0.40719,0.00016,24.66802]
[1777941897096,38.46,80034.75,20.9,-0.40719,0.00016,24.66802]
[1777941897249,38.46,80034.75,20.9,-0.40719,0.00016,24.66802]
[1777941897591,38.46,80034.75,20.9,-0.40719,0.00016,24.66802]
[1777941897350,38.46,80039.54,20.9,-0.40643,0.00016,24.65804]
[1777941897674,38.46,80039.54,20.9,-0.40643,0.00016,24.65804]
[1777941897906,38.46,80039.54,20.9,-0.40643,0.00016,24.65804]
[1777941897938,38.46,80039.54,20.9,-0.40643,0.00016,24.65804]
[1777941898020,38.46,80039.54,20.9,-0.40643,0.00016,24.65804]
[1777941898078,38.46,80039.54,20.9,-0.40643,0.00016,24.65804]
[1777941898084,38.46,80039.54,20.9,-0.40643,0.00016,24.65804]
[1777941898113,38.46,80061.8,20.9,-0.4029,0.00016,24.61077]
[1777941898801,38.46,80061.8,20.9,-0.4029,0.00016,24.61077]
[1777941899391,38.46,80061.8,20.9,-0.4029,0.00016,24.61077]
[1777941899589,38.46,80061.8,20.9,-0.4029,0.00016,24.61077]
[1777941899640,38.46,80070.09,20.9,-0.40159,0.00016,24.59276]
[1777941900223,38.46,80070.09,20.9,-0.40159,0.00016,24.59276]
[1777941900434,38.46,80070.09,20.9,-0.40159,0.00016,24.59276]
[1777941900486,38.46,80070.09,20.9,-0.40159,0.00016,24.59276]
[1777941900499,38.46,80070.09,20.9,-0.40159,0.00016,24.59276]
[1777941900535,38.46,80070.09,20.9,-0.40159,0.00016,24.59276]
[1777941900724,38.46,80072.94,20.9,-0.40115,0.00016,24.5865]
[1777941901285,38.46,80072.94,20.9,-0.40115,0.00016,24.5865]
[1777941901727,38.46,80085.02,20.9,-0.39924,0.00016,24.55952]
[1777941904399,38.46,80085.62,20.9,-0.39914,0.00016,24.55819]
[1777941905622,38.46,80085.97,20.9,-0.39909,0.00016,24.55741]
[1777941906252,38.46,80085.68,20.9,-0.39914,0.00016,24.55807]
[1777941906258,38.46,80085.68,20.9,-0.39914,0.00016,24.55807]
[1777941906284,38.46,80085.68,20.9,-0.39914,0.00016,24.55807]
[1777941906321,38.46,80085.68,20.9,-0.39914,0.00016,24.55807]
[1777941906740,38.46,80085.57,20.9,-0.39915,0.00016,24.55833]
[1777941906917,38.46,80085.57,20.9,-0.39915,0.00016,24.55833]
[1777941906973,38.46,80077.35,20.9,-0.40045,0.00016,24.57677]
[1777941908063,38.46,80077.35,20.9,-0.40045,0.00016,24.57677]
[1777941908147,38.46,80059.08,20.9,-0.40334,0.00016,24.61683]
[1777941909004,38.46,80059.08,20.9,-0.40334,0.00016,24.61683]
[1777941909588,38.46,80059.08,20.9,-0.40334,0.00016,24.61683]
[1777941909590,38.46,80059.08,20.9,-0.40334,0.00016,24.61683]
[1777941909664,38.46,80059.08,20.9,-0.40334,0.00016,24.61683]
[1777941909591,38.46,80057.11,20.9,-0.40365,0.00016,24.62102]
[1777941909783,38.46,80050.08,20.9,-0.40477,0.00016,24.63603]
[1777941911302,38.46,80050.08,20.9,-0.40477,0.00016,24.63603]
[1777941916832,38.46,80046.73,20.9,-0.40529,0.00016,24.64307]
[1777941919002,38.46,80046.79,20.9,-0.40528,0.00016,24.64293]
[1777941924888,38.46,80053.34,20.9,-0.40424,0.00016,24.62899]
[1777941930930,38.46,80052.81,20.9,-0.40433,0.00016,24.63011]
[1777941932326,38.46,80052.81,20.9,-0.40433,0.00016,24.63011]
[1777941937980,38.45,80052.89,20.9,-0.4043,0.00016,24.62596]
[1777941943014,38.45,80048.66,20.9,-0.40496,0.00016,24.63486]
[1777941948050,38.45,80049.96,20.9,-0.40475,0.00016,24.63201]
[1777941949899,38.45,80050.24,20.9,-0.4047,0.00016,24.6314]
[1777941950064,38.45,80052.85,20.9,-0.40429,0.00016,24.62582]
[1777941955537,38.44,80056.7,20.9,-0.40367,0.00016,24.6175]
[1777941955890,38.44,80056.04,20.9,-0.40378,0.00016,24.61888]
[1777941955943,38.44,80056.04,20.9,-0.40378,0.00016,24.61888]
[1777941955995,38.44,80056.04,20.9,-0.40378,0.00016,24.61888]
[1777941956944,38.44,80058.66,20.9,-0.40336,0.00016,24.61324]
[1777941957253,38.44,80058.66,20.9,-0.40336,0.00016,24.61324]
[1777941957305,38.44,80058.66,20.9,-0.40336,0.00016,24.61324]
[1777941963584,38.45,80062.7,20.9,-0.40273,0.00016,24.60462]
[1777941965169,38.45,80075.21,20.9,-0.40075,0.00016,24.57721]
[1777941970204,38.45,80075.13,20.9,-0.40077,0.00016,24.57749]
[1777941972437,38.45,80075.13,20.9,-0.40077,0.00016,24.57749]
[1777941972492,38.45,80075.13,20.9,-0.40077,0.00016,24.57749]
[1777941972949,38.45,80078.14,20.9,-0.4003,0.00016,24.57085]
[1777941974669,38.45,80079.9,20.9,-0.40002,0.00016,24.56694]
[1777941974686,38.45,80079.9,20.9,-0.40002,0.00016,24.56694]
[1777941976962,38.46,80078.36,20.9,-0.40027,0.00016,24.57042]
[1777941982291,38.46,80069.6,20.9,-0.40166,0.00016,24.58996]
[1777941987326,38.46,80069.53,20.9,-0.40168,0.00016,24.59025]
[1777941992361,38.47,80070.6,20.9,-0.40151,0.00016,24.58411]
[1777941997396,38.47,80070.42,20.9,-0.40154,0.00016,24.58465]
[1777942002431,38.47,80070.69,20.9,-0.40151,0.00016,24.58419]
[1777942007466,38.48,80070.68,20.9,-0.40152,0.00016,24.58435]
[1777942012501,38.48,80069.23,20.9,-0.40176,0.00016,24.58769]
[1777942014242,38.48,80069.23,20.9,-0.40176,0.00016,24.58769]
[1777942019551,38.49,80064.76,20.9,-0.40248,0.00016,24.59768]
[1777942020638,38.49,80064.76,20.9,-0.40248,0.00016,24.59768]
[1777942020975,38.49,80062.93,20.9,-0.40277,0.00016,24.60169]
[1777942021493,38.49,80062.93,20.9,-0.40277,0.00016,24.60169]
[1777942027607,38.5,80066.09,20.9,-0.40229,0.00016,24.59508]
[1777942032586,38.5,80065.59,20.9,-0.40238,0.00016,24.59631]
[1777942032645,38.5,80065.59,20.9,-0.40238,0.00016,24.59631]
[1777942037676,38.51,80066.34,20.9,-0.40227,0.00016,24.59488]
[1777942043719,38.51,80066.23,20.9,-0.4023,0.00016,24.59533]
[1777942052782,38.52,80066.3,20.9,-0.4023,0.00016,24.59157]
[1777942057817,38.53,80060.71,20.9,-0.40319,0.00016,24.60386]
[1777942062852,38.53,80061.36,20.9,-0.4031,0.00016,24.60266]
[1777942067887,38.54,80060.93,20.9,-0.40319,0.00016,24.60379]
[1777942071517,38.54,80061.07,20.9,-0.40317,0.00016,24.60353]
[1777942071909,38.55,80061.59,20.9,-0.40309,0.00016,24.60253]
[1777942072464,38.55,80061.59,20.9,-0.40309,0.00016,24.60253]
[1777942072586,38.55,80061.59,20.9,-0.40309,0.00016,24.60253]
[1777942072922,38.55,80072.51,20.9,-0.40137,0.00016,24.57878]
[1777942077957,38.55,80075.87,20.9,-0.40084,0.00016,24.57146]
[1777942082991,38.55,80077.55,20.9,-0.40058,0.00016,24.5678]
[1777942088027,38.55,80077.86,20.9,-0.40054,0.00016,24.56718]
[1777942089338,38.55,80077.86,20.9,-0.40054,0.00016,24.56718]
[1777942089434,38.55,80077.86,20.9,-0.40054,0.00016,24.56718]
[1777942090036,38.55,80078.11,20.9,-0.4005,0.00016,24.56664]
[1777942090470,38.55,80078.11,20.9,-0.4005,0.00016,24.56664]
[1777942093062,38.55,80086.82,20.9,-0.39913,0.00016,24.54718]
[1777942098097,38.55,80083.86,20.9,-0.3996,0.00016,24.55388]
[1777942101283,38.56,80084.81,20.9,-0.39945,0.00016,24.55176]
[1777942101543,38.56,80084.81,20.9,-0.39945,0.00016,24.55176]
[1777942102311,38.56,80085.16,20.9,-0.39939,0.00016,24.55099]
[1777942102366,38.56,80092.27,20.9,-0.39827,0.00016,24.53492]
[1777942108197,38.56,80092.93,20.9,-0.39818,0.00016,24.53353]
[1777942112455,38.56,80092.95,20.9,-0.39818,0.00016,24.5335]
[1777942114333,38.56,80094.51,20.9,-0.39792,0.00016,24.5261]
[1777942114394,38.56,80094.51,20.9,-0.39792,0.00016,24.5261]
[1777942118239,38.56,80097.18,20.9,-0.39751,0.00016,24.5201]
[1777942119616,38.56,80096.93,20.9,-0.39755,0.00016,24.52068]
[1777942120928,38.57,80093.76,20.9,-0.39805,0.00016,24.52797]
[1777942126323,38.57,80094.99,20.9,-0.39786,0.00016,24.52528]
[1777942130024,38.57,80095.33,20.9,-0.39781,0.00016,24.52456]
[1777942130026,38.57,80095.33,20.9,-0.39781,0.00016,24.52456]
[1777942132749,38.57,80091.79,20.9,-0.39837,0.00016,24.53267]
[1777942132937,38.57,80092.28,20.9,-0.3983,0.00016,24.53159]
[1777942133215,38.57,80092.28,20.9,-0.3983,0.00016,24.53159]
[1777942133475,38.57,80092.28,20.9,-0.3983,0.00016,24.53159]
[1777942133824,38.57,80092.28,20.9,-0.3983,0.00016,24.53159]
[1777942133577,38.57,80083.02,20.9,-0.39976,0.00016,24.55249]
[1777942134242,38.57,80083.02,20.9,-0.39976,0.00016,24.55249]
[1777942134380,38.57,80073.97,20.9,-0.40118,0.00016,24.57257]
[1777942135080,38.57,80073.97,20.9,-0.40118,0.00016,24.57257]
[1777942135181,38.57,80073.97,20.9,-0.40118,0.00016,24.57257]
[1777942135258,38.57,80073.97,20.9,-0.40118,0.00016,24.57257]
[1777942135327,38.57,80073.97,20.9,-0.40118,0.00016,24.57257]
[1777942135387,38.57,80059.07,20.9,-0.40354,0.00016,24.60496]
[1777942137304,38.57,80054.58,20.9,-0.40424,0.00016,24.61454]
[1777942137321,38.57,80054.58,20.9,-0.40424,0.00016,24.61454]
[1777942137490,38.57,80054.58,20.9,-0.40424,0.00016,24.61454]
[1777942137593,38.57,80054.58,20.9,-0.40424,0.00016,24.61454]
[1777942137636,38.57,80054.54,20.9,-0.40425,0.00016,24.61458]
[1777942140482,38.57,80054.92,20.9,-0.40419,0.00016,24.61377]
[1777942143670,38.57,80055.32,20.9,-0.40412,0.00016,24.61282]
[1777942144218,38.57,80051.05,20.9,-0.40479,0.00016,24.62183]
[1777942144256,38.57,80051.05,20.9,-0.40479,0.00016,24.62183]
[1777942144280,38.57,80051.05,20.9,-0.40479,0.00016,24.62183]
[1777942144306,38.57,80051.05,20.9,-0.40479,0.00016,24.62183]
[1777942144329,38.57,80051.05,20.9,-0.40479,0.00016,24.62183]
[1777942144452,38.57,80045.27,20.9,-0.4057,0.00016,24.63398]
[1777942146466,38.57,80038.95,20.9,-0.40671,0.00016,24.64713]
[1777942151501,38.57,80036.73,20.9,-0.40706,0.00016,24.65168]
[1777942156735,38.57,80036.55,20.9,-0.40708,0.00016,24.65203]
[1777942157609,38.57,80036.52,20.9,-0.40709,0.00016,24.65208]
[1777942159557,38.57,80028.66,20.9,-0.40833,0.00016,24.66813]
[1777942164591,38.57,80029.58,20.9,-0.40819,0.00016,24.66627]
[1777942169627,38.57,80029.67,20.9,-0.40817,0.00016,24.66608]
[1777942174662,38.57,80029.31,20.9,-0.40822,0.00016,24.66292]
[1777942179696,38.57,80029.34,20.9,-0.40821,0.00016,24.66286]
[1777942184731,38.57,80029.75,20.9,-0.40815,0.00016,24.66203]
[1777942189767,38.57,80029.52,20.9,-0.40818,0.00016,24.6625]
[1777942195809,38.57,80032.12,20.9,-0.40777,0.00016,24.65722]
[1777942198628,38.57,80032.26,20.9,-0.40775,0.00016,24.65694]
[1777942198795,38.57,80032.26,20.9,-0.40775,0.00016,24.65694]
[1777942198895,38.57,80032.26,20.9,-0.40775,0.00016,24.65694]
[1777942199739,38.57,80032.49,20.9,-0.40772,0.00016,24.65647]
[1777942200592,38.57,80036.08,20.9,-0.40715,0.00016,24.6491]
[1777942204811,38.56,80039.47,20.9,-0.40661,0.00016,24.64207]
[1777942205850,38.56,80038.65,20.9,-0.40674,0.00016,24.64375]
[1777942207425,38.56,80039.03,20.9,-0.40667,0.00016,24.64295]
[1777942207928,38.56,80039.03,20.9,-0.40667,0.00016,24.64295]
[1777942207894,38.56,80048.28,20.9,-0.40521,0.00016,24.62365]
[1777942211205,38.56,80051.47,20.9,-0.4047,0.00016,24.6169]
[1777942211427,38.56,80051.47,20.9,-0.4047,0.00016,24.6169]
[1777942211793,38.56,80051.47,20.9,-0.4047,0.00016,24.6169]
[1777942211816,38.56,80051.47,20.9,-0.4047,0.00016,24.6169]
[1777942211921,38.56,80054.66,20.9,-0.4042,0.00016,24.6101]
[1777942213215,38.56,80058.62,20.9,-0.40357,0.00016,24.60162]
[1777942213467,38.56,80058.62,20.9,-0.40357,0.00016,24.60162]
[1777942213588,38.56,80058.62,20.9,-0.40357,0.00016,24.60162]
[1777942213675,38.56,80058.62,20.9,-0.40357,0.00016,24.60162]
[1777942213809,38.56,80058.62,20.9,-0.40357,0.00016,24.60162]
[1777942213857,38.56,80058.62,20.9,-0.40357,0.00016,24.60162]
[1777942213936,38.56,80068.9,20.9,-0.40195,0.00016,24.57941]
[1777942214266,38.56,80068.9,20.9,-0.40195,0.00016,24.57941]
[1777942218816,38.56,80072.93,20.9,-0.40132,0.00016,24.57064]
[1777942218816,38.56,80072.93,20.9,-0.40132,0.00016,24.57064]
[1777942219611,38.56,80078.85,20.9,-0.40038,0.00016,24.55756]
[1777942220985,38.56,80086.23,20.9,-0.39922,0.00016,24.54107]
[1777942226020,38.57,80085.47,20.9,-0.39934,0.00016,24.54284]
[1777942228543,38.57,80085.47,20.9,-0.39934,0.00016,24.54284]
[1777942234076,38.57,80084.63,20.9,-0.39947,0.00016,24.5409]
[1777942239111,38.57,80084.11,20.9,-0.39955,0.00016,24.54212]
[1777942244274,38.57,80083.5,20.9,-0.39965,0.00016,24.54353]
[1777942250188,38.57,80082.49,20.9,-0.39982,0.00016,24.54586]
[1777942255223,38.57,80082.22,20.9,-0.39986,0.00016,24.54651]
[1777942260257,38.58,80082.29,20.9,-0.39985,0.00016,24.5464]
[1777942265293,38.58,80082.48,20.9,-0.39983,0.00016,24.54602]
[1777942266568,38.58,80082.48,20.9,-0.39983,0.00016,24.54602]
[1777942266573,38.58,80082.48,20.9,-0.39983,0.00016,24.54602]
[1777942266799,38.58,80082.48,20.9,-0.39983,0.00016,24.54602]
[1777942266893,38.58,80082.48,20.9,-0.39983,0.00016,24.54602]
[1777942267306,38.58,80091.35,20.9,-0.39843,0.00016,24.52606]
[1777942269708,38.58,80094.12,20.9,-0.39799,0.00016,24.51978]
[1777942270860,38.58,80094.41,20.9,-0.39795,0.00016,24.51917]
[1777942270927,38.58,80094.41,20.9,-0.39795,0.00016,24.51917]
[1777942270962,38.58,80094.41,20.9,-0.39795,0.00016,24.51917]
[1777942271103,38.58,80094.42,20.9,-0.39795,0.00016,24.51917]
[1777942272126,38.58,80095.81,20.9,-0.39773,0.00016,24.516]
[1777942278385,38.59,80102.68,20.9,-0.39667,0.00016,24.50043]
[1777942283419,38.59,80098.17,20.9,-0.39739,0.00016,24.51098]
[1777942288454,38.59,80100.57,20.9,-0.39702,0.00016,24.50561]
[1777942290593,38.59,80099.86,20.9,-0.39713,0.00016,24.50727]
[1777942295455,38.6,80102.31,20.9,-0.39674,0.00016,24.49787]
[1777942295525,38.6,80102.31,20.9,-0.39674,0.00016,24.49787]
[1777942295757,38.6,80102.31,20.9,-0.39674,0.00016,24.49787]
[1777942295775,38.6,80102.31,20.9,-0.39674,0.00016,24.49787]
[1777942296014,38.6,80102.31,20.9,-0.39674,0.00016,24.49787]
[1777942296036,38.6,80102.31,20.9,-0.39674,0.00016,24.49787]
[1777942297915,38.6,80109.5,20.9,-0.39562,0.00016,24.48128]
[1777942298954,38.6,80113.03,20.9,-0.39507,0.00016,24.47305]
[1777942304567,38.61,80114.94,20.9,-0.39479,0.00016,24.46888]
[1777942308532,38.62,80115.16,20.9,-0.39476,0.00016,24.46852]
[1777942309459,38.62,80115.08,20.9,-0.39478,0.00016,24.46876]
[1777942309477,38.62,80115.08,20.9,-0.39478,0.00016,24.46876]
[1777942309608,38.62,80116.29,20.9,-0.39459,0.00016,24.46596]
[1777942310448,38.62,80116.29,20.9,-0.39459,0.00016,24.46596]
[1777942312583,38.62,80120.05,20.9,-0.39401,0.00016,24.45722]
[1777942313810,38.62,80120.21,20.9,-0.39399,0.00016,24.45689]
[1777942319678,38.63,80120.57,20.9,-0.39395,0.00016,24.45636]
[1777942321300,38.63,80120.68,20.9,-0.39394,0.00016,24.45616]
[1777942322948,38.63,80120.69,20.9,-0.39394,0.00016,24.45619]
[1777942323066,38.63,80120.69,20.9,-0.39394,0.00016,24.45619]
[1777942323124,38.64,80122.45,20.9,-0.39367,0.00016,24.45206]
[1777942323133,38.64,80122.45,20.9,-0.39367,0.00016,24.45206]
[1777942323794,38.64,80139.95,20.9,-0.39093,0.00016,24.40981]
[1777942325721,38.64,80145.91,20.9,-0.39,0.00016,24.39521]
[1777942328260,38.64,80145.04,20.9,-0.39014,0.00016,24.39742]
[1777942328971,38.64,80145.04,20.9,-0.39014,0.00016,24.39742]
[1777942329749,38.64,80137.47,20.9,-0.39132,0.00016,24.41603]
[1777942334784,38.64,80138.08,20.9,-0.39123,0.00016,24.41463]
[1777942339819,38.64,80140.14,20.9,-0.39092,0.00016,24.40968]
[1777942344181,38.64,80141.91,20.9,-0.39064,0.00016,24.40542]
[1777942346768,38.65,80142.66,20.9,-0.39053,0.00016,24.40363]
[1777942350896,38.65,80133.1,20.9,-0.39203,0.00016,24.42704]
[1777942353444,38.65,80134.94,20.9,-0.39173,0.00016,24.41866]
[1777942356935,38.65,80135.81,20.9,-0.3916,0.00016,24.41658]
[1777942361973,38.65,80134.72,20.9,-0.39177,0.00016,24.41929]
[1777942367008,38.65,80135.16,20.9,-0.3917,0.00016,24.41828]
[1777942372042,38.65,80135.59,20.9,-0.39164,0.00016,24.41729]
[1777942377078,38.65,80135.22,20.9,-0.3917,0.00016,24.41824]
[1777942379428,38.66,80135.02,20.9,-0.39173,0.00016,24.41875]
[1777942385134,38.66,80136.19,20.9,-0.39155,0.00016,24.41598]
[1777942390168,38.66,80136.07,20.9,-0.39158,0.00016,24.41633]
[1777942392183,38.66,80135.77,20.9,-0.39162,0.00016,24.41708]
[1777942395204,38.66,80136.04,20.9,-0.39158,0.00016,24.41646]
[1777942399306,38.66,80141.49,20.9,-0.39074,0.00016,24.40322]
[1777942400086,38.66,80141.49,20.9,-0.39074,0.00016,24.40322]
[1777942400650,38.66,80142.19,20.9,-0.39063,0.00016,24.4015]
[1777942401339,38.66,80144.88,20.9,-0.39021,0.00016,24.39491]
[1777942405832,38.66,80147.83,20.9,-0.38975,0.00016,24.38773]
[1777942406421,38.67,80146.96,20.9,-0.38989,0.00016,24.38994]
[1777942407093,38.67,80146.96,20.9,-0.38989,0.00016,24.38994]
[1777942407422,38.67,80147.42,20.9,-0.38982,0.00016,24.38881]
[1777942407517,38.67,80147.42,20.9,-0.38982,0.00016,24.38881]
[1777942407615,38.67,80147.42,20.9,-0.38982,0.00016,24.38881]
[1777942409310,38.67,80149.19,20.9,-0.38955,0.00016,24.38449]
[1777942412257,38.67,80154.95,20.9,-0.38864,0.00016,24.36631]
[1777942414269,38.67,80160.34,20.9,-0.38781,0.00016,24.35287]
[1777942414423,38.67,80160.34,20.9,-0.38781,0.00016,24.35287]
[1777942415609,38.67,80163.18,20.9,-0.38737,0.00016,24.34575]
[1777942416532,38.67,80164.01,20.9,-0.38724,0.00016,24.3437]
[1777942417790,38.68,80164.16,20.9,-0.38722,0.00016,24.34344]
[1777942422452,38.68,80162.69,20.9,-0.38746,0.00016,24.3474]
[1777942422511,38.68,80162.69,20.9,-0.38746,0.00016,24.3474]
[1777942424407,38.68,80152.63,20.9,-0.38904,0.00016,24.37277]
[1777942426967,38.68,80151.66,20.9,-0.38919,0.00016,24.37522]
[1777942427158,38.68,80151.66,20.9,-0.38919,0.00016,24.37522]
[1777942431849,38.69,80148.93,20.9,-0.38963,0.00016,24.38216]
[1777942431898,38.69,80148.93,20.9,-0.38963,0.00016,24.38216]
[1777942432128,38.69,80148.93,20.9,-0.38963,0.00016,24.38216]
[1777942432002,38.69,80137.09,20.9,-0.39148,0.00016,24.41124]
[1777942432671,38.69,80137.09,20.9,-0.39148,0.00016,24.41124]
[1777942432686,38.69,80126.16,20.9,-0.39319,0.00016,24.43757]
[1777942433316,38.69,80126.16,20.9,-0.39319,0.00016,24.43757]
[1777942433468,38.69,80126.16,20.9,-0.39319,0.00016,24.43757]
[1777942433470,38.69,80126.16,20.9,-0.39319,0.00016,24.43757]
[1777942433623,38.69,80121.51,20.9,-0.39391,0.00016,24.44864]
[1777942435002,38.69,80121.51,20.9,-0.39391,0.00016,24.44864]
[1777942435103,38.69,80121.51,20.9,-0.39391,0.00016,24.44864]
[1777942435132,38.69,80121.51,20.9,-0.39391,0.00016,24.44864]
[1777942435194,38.69,80121.51,20.9,-0.39391,0.00016,24.44864]
[1777942435619,38.69,80122.08,20.9,-0.39383,0.00016,24.4474]
[1777942435855,38.69,80122.08,20.9,-0.39383,0.00016,24.4474]
[1777942435888,38.69,80122.08,20.9,-0.39383,0.00016,24.4474]
[1777942436127,38.69,80122.08,20.9,-0.39383,0.00016,24.4474]
[1777942436205,38.69,80122.08,20.9,-0.39383,0.00016,24.4474]
[1777942436182,38.69,80149.3,20.9,-0.38958,0.00016,24.38143]
[1777942436311,38.69,80149.3,20.9,-0.38958,0.00016,24.38143]
[1777942436420,38.69,80149.3,20.9,-0.38958,0.00016,24.38143]
[1777942436442,38.69,80149.3,20.9,-0.38958,0.00016,24.38143]
[1777942436861,38.69,80149.3,20.9,-0.38958,0.00016,24.38143]
[1777942437165,38.69,80149.3,20.9,-0.38958,0.00016,24.38143]
[1777942436940,38.69,80169.69,20.9,-0.3864,0.00016,24.33017]
[1777942437442,38.69,80169.69,20.9,-0.3864,0.00016,24.33017]
[1777942438316,38.69,80172.38,20.9,-0.38599,0.00016,24.32328]
[1777942438389,38.69,80172.38,20.9,-0.38599,0.00016,24.32328]
[1777942440913,38.69,80171.98,20.9,-0.38605,0.00016,24.32429]
[1777942440935,38.69,80171.98,20.9,-0.38605,0.00016,24.32429]
[1777942440952,38.69,80171.98,20.9,-0.38605,0.00016,24.32429]
[1777942441037,38.69,80171.94,20.9,-0.38605,0.00016,24.32438]
[1777942441963,38.69,80171.94,20.9,-0.38605,0.00016,24.32438]
[1777942442012,38.69,80165.24,20.9,-0.3871,0.00016,24.3415]
[1777942442567,38.69,80165.24,20.9,-0.3871,0.00016,24.3415]
[1777942442570,38.69,80165.24,20.9,-0.3871,0.00016,24.3415]
[1777942442622,38.69,80165.24,20.9,-0.3871,0.00016,24.3415]
[1777942442685,38.69,80165.24,20.9,-0.3871,0.00016,24.3415]
[1777942443392,38.69,80159.41,20.9,-0.38801,0.00016,24.35626]
[1777942443585,38.69,80159.41,20.9,-0.38801,0.00016,24.35626]
[1777942443738,38.69,80159.41,20.9,-0.38801,0.00016,24.35626]
[1777942443891,38.69,80159.41,20.9,-0.38801,0.00016,24.35626]
[1777942444175,38.69,80159.41,20.9,-0.38801,0.00016,24.35626]
[1777942445965,38.69,80159.07,20.9,-0.38806,0.00016,24.35715]
[1777942446596,38.7,80158.53,20.9,-0.38815,0.00016,24.3586]
[1777942447854,38.7,80157.86,20.9,-0.38826,0.00016,24.36028]
[1777942449640,38.7,80158.35,20.9,-0.38818,0.00016,24.35912]
[1777942455634,38.7,80158.53,20.9,-0.38817,0.00016,24.35894]
[1777942460678,38.71,80159.14,20.9,-0.38809,0.00016,24.3576]
[1777942465150,38.71,80158.92,20.9,-0.38813,0.00016,24.35823]
[1777942465174,38.71,80158.92,20.9,-0.38813,0.00016,24.35823]
[1777942465714,38.71,80152.44,20.9,-0.38914,0.00016,24.37453]
[1777942467301,38.71,80150.93,20.9,-0.38938,0.00016,24.37832]
[1777942467728,38.71,80158.65,20.9,-0.38818,0.00016,24.3591]
[1777942468710,38.71,80158.65,20.9,-0.38818,0.00016,24.3591]
[1777942468999,38.71,80158.65,20.9,-0.38818,0.00016,24.3591]
[1777942471629,38.72,80162.07,20.9,-0.38765,0.00016,24.35063]
[1777942476791,38.72,80162.65,20.9,-0.38757,0.00016,24.34556]
[1777942480168,38.73,80162.89,20.9,-0.38753,0.00016,24.34505]
[1777942485088,38.73,80162.96,20.9,-0.38754,0.00016,24.34511]
[1777942490889,38.74,80161.57,20.9,-0.38777,0.00016,24.34893]
[1777942491896,38.74,80154.03,20.9,-0.38895,0.00016,24.36783]
[1777942492816,38.74,80154.03,20.9,-0.38895,0.00016,24.36783]
[1777942497938,38.74,80151.87,20.9,-0.38929,0.00016,24.37337]
[1777942503256,38.75,80152.35,20.9,-0.38922,0.00016,24.37228]
[1777942508786,38.75,80155.01,20.9,-0.38882,0.00016,24.36585]
[1777942511571,38.75,80154.75,20.9,-0.38886,0.00016,24.36659]
[1777942517071,38.76,80151.48,20.9,-0.38938,0.00016,24.37487]
[1777942518682,38.76,80151.48,20.9,-0.38938,0.00016,24.37489]
[1777942519084,38.76,80141.17,20.9,-0.39099,0.00016,24.40024]
[1777942523113,38.76,80134.78,20.9,-0.39199,0.00016,24.41576]
[1777942528148,38.76,80129.85,20.9,-0.39276,0.00016,24.42758]
[1777942533311,38.76,80132.05,20.9,-0.3924,0.00016,24.41833]
[1777942539224,38.76,80131.74,20.9,-0.39244,0.00016,24.41904]
[1777942540818,38.75,80131.58,20.9,-0.39247,0.00016,24.41942]
[1777942541334,38.75,80131.47,20.9,-0.39249,0.00016,24.41968]
[1777942541594,38.75,80131.47,20.9,-0.39249,0.00016,24.41968]
[1777942547281,38.75,80128.6,20.9,-0.39293,0.00016,24.42649]
[1777942549771,38.75,80128.11,20.9,-0.39301,0.00016,24.42764]
[1777942553251,38.75,80128.11,20.9,-0.393,0.00016,24.42763]
[1777942560492,38.75,80128.07,20.9,-0.39301,0.00016,24.42764]
[1777942566414,38.75,80126.02,20.9,-0.39332,0.00016,24.43245]
[1777942572455,38.75,80125.88,20.9,-0.39334,0.00016,24.4327]
[1777942579505,38.74,80126.4,20.9,-0.39325,0.00016,24.43137]
[1777942588485,38.74,80126.3,20.9,-0.39327,0.00016,24.43158]
[1777942588615,38.74,80126.3,20.9,-0.39327,0.00016,24.43158]
[1777942588652,38.74,80126.3,20.9,-0.39327,0.00016,24.43158]
[1777942588716,38.74,80124.76,20.9,-0.3935,0.00016,24.43516]
[1777942591218,38.74,80121.86,20.9,-0.39396,0.00016,24.44209]
[1777942596625,38.75,80119.37,20.9,-0.39435,0.00016,24.44437]
[1777942601660,38.76,80119.63,20.9,-0.39433,0.00016,24.44399]
[1777942611729,38.77,80119.85,20.9,-0.39432,0.00016,24.44395]
[1777942616765,38.77,80119.28,20.9,-0.39442,0.00016,24.44553]
[1777942621800,38.78,80126.39,20.9,-0.39333,0.00016,24.42895]
[1777942626834,38.79,80127.53,20.9,-0.39317,0.00016,24.42653]
[1777942630725,38.79,80127.09,20.9,-0.39324,0.00016,24.42776]
[1777942630795,38.79,80127.09,20.9,-0.39324,0.00016,24.42776]
[1777942631870,38.8,80137.04,20.9,-0.3917,0.00016,24.40401]
[1777942637911,38.81,80137.22,20.9,-0.3917,0.00016,24.40402]
[1777942640577,38.81,80137.39,20.9,-0.39168,0.00016,24.40375]
[1777942641035,38.81,80137.39,20.9,-0.39168,0.00016,24.40375]
[1777942641896,38.81,80139.25,20.9,-0.3914,0.00016,24.3994]
[1777942642148,38.81,80145.15,20.9,-0.39048,0.00016,24.38511]
[1777942647982,38.82,80147.5,20.9,-0.39012,0.00016,24.37943]
[1777942653017,38.82,80148.41,20.9,-0.38997,0.00016,24.37333]
[1777942658052,38.82,80151.13,20.9,-0.38955,0.00016,24.36673]
[1777942663087,38.82,80151.98,20.9,-0.38943,0.00016,24.36475]
[1777942665203,38.82,80151.65,20.9,-0.38948,0.00016,24.36558]
[1777942670944,38.83,80153.3,20.9,-0.38923,0.00016,24.36164]
[1777942679861,38.83,80153.71,20.9,-0.38917,0.00016,24.36075]
[1777942685241,38.84,80151.16,20.9,-0.3896,0.00016,24.3675]
[1777942690276,38.85,80151.15,20.9,-0.38961,0.00016,24.36784]
[1777942695311,38.85,80152.21,20.9,-0.38947,0.00016,24.36553]
[1777942700346,38.86,80153.32,20.9,-0.38931,0.00016,24.36311]
[1777942702274,38.86,80153.32,20.9,-0.38931,0.00016,24.36311]
[1777942702360,38.86,80152.57,20.9,-0.38944,0.00016,24.36509]
[1777942703367,38.87,80145.29,20.9,-0.39057,0.00016,24.38304]
[1777942708401,38.87,80145.82,20.9,-0.39051,0.00016,24.38212]
[1777942713436,38.88,80145.96,20.9,-0.3905,0.00016,24.3782]
[1777942718330,38.89,80146.01,20.9,-0.3905,0.00016,24.37836]
[1777942724503,38.9,80145.6,20.9,-0.39059,0.00016,24.37976]
[1777942725411,38.9,80145.6,20.9,-0.39059,0.00016,24.37976]
[1777942730555,38.91,80149.04,20.9,-0.39008,0.00016,24.37185]
[1777942734629,38.92,80149.5,20.9,-0.39002,0.00016,24.37093]
[1777942740625,38.93,80149.48,20.9,-0.39006,0.00016,24.37149]
[1777942745661,38.93,80154.6,20.9,-0.38928,0.00016,24.35927]
[1777942750696,38.94,80153.25,20.9,-0.38951,0.00016,24.36297]
[1777942753402,38.95,80153.26,20.9,-0.38952,0.00016,24.36302]
[1777942753459,38.95,80153.26,20.9,-0.38952,0.00016,24.36317]
[1777942753567,38.95,80153.26,20.9,-0.38952,0.00016,24.36317]
[1777942755730,38.95,80164.58,20.9,-0.38777,0.00015,24.33513]
[1777942759404,38.95,80166.75,20.9,-0.38744,0.00015,24.32973]
[1777942760017,38.95,80166.86,20.9,-0.38742,0.00015,24.32951]
[1777942764611,38.95,80167.2,20.9,-0.38738,0.00015,24.32881]
[1777942769831,38.96,80167.47,20.9,-0.38735,0.00015,24.32828]
[1777942772198,38.96,80167.58,20.9,-0.38733,0.00015,24.32802]
[1777942772410,38.96,80167.58,20.9,-0.38733,0.00015,24.32802]
[1777942777091,38.96,80161.7,20.9,-0.38823,0.00015,24.33886]
[1777942777177,38.96,80161.7,20.9,-0.38823,0.00015,24.33889]
[1777942777616,38.96,80161.7,20.9,-0.38823,0.00015,24.33889]
[1777942777989,38.96,80161.96,20.9,-0.38819,0.00015,24.33824]
[1777942782522,38.96,80161.23,20.9,-0.38831,0.00015,24.3401]
[1777942786278,38.96,80161.12,20.9,-0.38833,0.00015,24.34041]
[1777942786558,38.96,80161.12,20.9,-0.38833,0.00015,24.34041]
[1777942787849,38.96,80163.35,20.9,-0.38798,0.00015,24.3349]
[1777942792992,38.97,80163.34,20.9,-0.38799,0.00015,24.33506]
[1777942795905,38.97,80163.29,20.9,-0.388,0.00015,24.33522]
[1777942800985,38.97,80163.24,20.9,-0.38802,0.00015,24.33558]
[1777942801155,38.97,80163.24,20.9,-0.38802,0.00015,24.33558]
[1777942801474,38.97,80163.24,20.9,-0.38802,0.00015,24.33558]
[1777942801629,38.98,80164.67,20.9,-0.38781,0.00015,24.33212]
[1777942801635,38.98,80164.67,20.9,-0.38781,0.00015,24.33212]
[1777942802468,38.98,80164.67,20.9,-0.38781,0.00015,24.33212]
[1777942802483,38.98,80164.67,20.9,-0.38781,0.00015,24.33212]
[1777942802525,38.98,80177.59,20.9,-0.38581,0.00015,24.29956]
[1777942802625,38.98,80177.59,20.9,-0.38581,0.00015,24.29956]
[1777942802750,38.98,80177.59,20.9,-0.38581,0.00015,24.29956]
[1777942803078,38.98,80177.59,20.9,-0.38581,0.00015,24.29956]
[1777942804599,38.98,80169.71,20.9,-0.38703,0.00015,24.31954]
[1777942805313,38.98,80169.71,20.9,-0.38703,0.00015,24.31954]
[1777942807549,38.98,80166.93,20.9,-0.38746,0.00015,24.32658]
[1777942809205,38.98,80161.26,20.9,-0.38834,0.00015,24.34077]
[1777942815146,38.98,80160.89,20.9,-0.38841,0.00015,24.34179]
[1777942816488,38.98,80160.89,20.9,-0.38841,0.00015,24.34179]
[1777942822196,38.98,80158.07,20.9,-0.38885,0.00015,24.34886]
[1777942826374,38.98,80157.29,20.9,-0.38897,0.00015,24.35082]
[1777942827231,38.98,80144.89,20.9,-0.39089,0.00016,24.38118]
[1777942828809,38.98,80143.29,20.9,-0.39114,0.00016,24.38504]
[1777942829245,38.99,80141.38,20.9,-0.39144,0.00016,24.38971]
[1777942834280,38.99,80139.9,20.9,-0.39167,0.00016,24.3896]
[1777942835559,38.99,80139.9,20.9,-0.39167,0.00016,24.3896]
[1777942836855,38.99,80136.13,20.9,-0.39226,0.00016,24.39874]
[1777942837724,38.99,80132.18,20.9,-0.39288,0.00016,24.40819]
[1777942843343,39.0,80134.11,20.9,-0.39259,0.00016,24.40385]
[1777942846190,39.0,80132.88,20.9,-0.39279,0.00016,24.40686]
[1777942846646,39.0,80133.24,20.9,-0.39273,0.00016,24.40604]
[1777942852406,39.01,80128.35,20.9,-0.39351,0.00016,24.41782]
[1777942854384,39.01,80127.99,20.9,-0.39356,0.00016,24.4187]
[1777942857644,39.01,80127.76,20.9,-0.39361,0.00016,24.41936]
[1777942857747,39.01,80127.76,20.9,-0.39361,0.00016,24.41936]
[1777942858816,39.01,80123.33,20.9,-0.3943,0.00016,24.42979]
[1777942864490,39.02,80117.07,20.9,-0.39527,0.00016,24.44447]
[1777942867227,39.02,80117.24,20.9,-0.39525,0.00016,24.44411]
[1777942867567,39.02,80117.24,20.9,-0.39525,0.00016,24.44411]
[1777942868309,39.02,80111.87,20.9,-0.39609,0.00016,24.45652]
[1777942868315,39.02,80111.87,20.9,-0.39609,0.00016,24.45652]
[1777942872333,39.02,80104.19,20.9,-0.39728,0.00016,24.47407]
[1777942874381,39.02,80112.86,20.9,-0.39593,0.00016,24.45428]
[1777942879595,39.02,80115.27,20.9,-0.39557,0.00016,24.44883]
[1777942884630,39.02,80112.34,20.9,-0.39603,0.00016,24.45567]
[1777942889666,39.02,80111.98,20.9,-0.39609,0.00016,24.45658]
[1777942894701,39.03,80110.68,20.9,-0.39628,0.00016,24.45571]
[1777942900175,39.03,80108.81,20.9,-0.39658,0.00016,24.46005]
[1777942900438,39.03,80108.81,20.9,-0.39658,0.00016,24.46005]
[1777942900744,39.03,80099.21,20.9,-0.39807,0.00016,24.48184]
[1777942903809,39.03,80097.98,20.9,-0.39827,0.00016,24.4846]
[1777942905618,39.03,80096.62,20.9,-0.39848,0.00016,24.48765]
[1777942905667,39.03,80085.67,20.9,-0.40018,0.00016,24.51193]
[1777942910296,39.03,80083.88,20.9,-0.40046,0.00016,24.51581]
[1777942910814,39.03,80094.35,20.9,-0.39883,0.00016,24.49264]
[1777942912413,39.03,80094.35,20.9,-0.39883,0.00016,24.49264]
[1777942912502,39.03,80094.35,20.9,-0.39883,0.00016,24.49264]
[1777942917863,39.03,80099.38,20.9,-0.39804,0.00016,24.48138]
[1777942922582,39.03,80098.1,20.9,-0.39824,0.00016,24.48426]
[1777942923626,39.03,80096.19,20.9,-0.39854,0.00016,24.48853]
[1777942923646,39.03,80096.19,20.9,-0.39854,0.00016,24.48853]
[1777942923720,39.03,80096.19,20.9,-0.39854,0.00016,24.48853]
[1777942923727,39.03,80087.81,20.9,-0.39985,0.00016,24.50713]
[1777942924669,39.03,80087.81,20.9,-0.39985,0.00016,24.50713]
[1777942924694,39.03,80076.93,20.9,-0.40154,0.00016,24.53089]
[1777942925158,39.03,80070.81,20.9,-0.4025,0.00016,24.54406]
[1777942926951,39.03,80067.97,20.9,-0.40294,0.00016,24.55012]
[1777942929463,39.03,80066.28,20.9,-0.40321,0.00016,24.5537]
[1777942932075,39.03,80066.73,20.9,-0.40313,0.00016,24.55274]
[1777942938008,39.02,80068.29,20.9,-0.40289,0.00016,24.54938]
[1777942942723,39.02,80069.9,20.9,-0.40264,0.00016,24.54591]
[1777942942749,39.02,80069.9,20.9,-0.40264,0.00016,24.54591]
[1777942942847,39.02,80070.0,20.9,-0.40262,0.00016,24.54569]
[1777942944050,39.02,80081.56,20.9,-0.40081,0.00016,24.52068]
[1777942944887,39.02,80081.56,20.9,-0.40081,0.00016,24.52068]
[1777942944929,39.02,80081.56,20.9,-0.40081,0.00016,24.52068]
[1777942947139,39.02,80085.64,20.9,-0.40017,0.00016,24.51171]
[1777942947879,39.02,80085.8,20.9,-0.40015,0.00016,24.51134]
[1777942948078,39.02,80091.85,20.9,-0.3992,0.00016,24.49795]
[1777942949562,39.02,80091.85,20.9,-0.3992,0.00016,24.49795]
[1777942955672,39.02,80098.32,20.9,-0.39818,0.00016,24.47954]
[1777942961172,39.02,80099.2,20.9,-0.39804,0.00016,24.47757]
[1777942966013,39.02,80100.58,20.9,-0.39782,0.00016,24.47446]
[1777942971243,39.02,80103.65,20.9,-0.39735,0.00016,24.46753]
[1777942976278,39.02,80103.28,20.9,-0.39741,0.00016,24.46838]
[1777942981209,39.02,80103.65,20.9,-0.39735,0.00016,24.46754]
[1777942981320,39.02,80103.65,20.9,-0.39735,0.00016,24.46754]
[1777942981370,39.02,80103.65,20.9,-0.39735,0.00016,24.46754]
[1777942981473,39.02,80103.65,20.9,-0.39735,0.00016,24.46754]
[1777942982321,39.02,80110.97,20.9,-0.39621,0.00016,24.45086]
[1777942985295,39.02,80113.13,20.9,-0.39587,0.00016,24.44592]
[1777942985900,39.02,80113.06,20.9,-0.39589,0.00016,24.44609]
[1777942986130,39.02,80113.06,20.9,-0.39589,0.00016,24.44609]
[1777942986506,39.02,80113.06,20.9,-0.39589,0.00016,24.44609]
[1777942986607,39.02,80107.08,20.9,-0.39682,0.00016,24.4598]
[1777942986995,39.02,80107.08,20.9,-0.39682,0.00016,24.4598]
[1777942992636,39.02,80103.22,20.9,-0.39742,0.00016,24.46858]
[1777942996420,39.02,80101.93,20.9,-0.39762,0.00016,24.4715]
[1777943002095,39.02,80100.53,20.9,-0.39784,0.00016,24.47466]
[1777943002728,39.02,80100.53,20.9,-0.39784,0.00016,24.47466]
[1777943008506,39.02,80095.35,20.9,-0.39864,0.00016,24.48621]
[1777943010750,39.02,80095.49,20.9,-0.39862,0.00016,24.48589]
[1777943016564,39.02,80094.32,20.9,-0.39878,0.00016,24.48453]
[1777943021599,39.02,80090.25,20.9,-0.39942,0.00016,24.49352]
[1777943023878,39.02,80090.62,20.9,-0.39936,0.00016,24.49267]
[1777943026611,39.02,80091.1,20.9,-0.39928,0.00016,24.49158]
[1777943031669,39.01,80088.63,20.9,-0.39966,0.00016,24.49699]
[1777943036704,39.01,80092.38,20.9,-0.39907,0.00016,24.48861]
[1777943041740,39.01,80087.26,20.9,-0.39987,0.00016,24.49991]
[1777943046775,39.01,80086.68,20.9,-0.39995,0.00016,24.50111]
[1777943049057,39.01,80086.53,20.9,-0.39998,0.00016,24.50141]
[1777943050289,39.01,80091.61,20.9,-0.39918,0.00016,24.49015]
[1777943055838,39.01,80095.2,20.9,-0.39862,0.00016,24.48212]
[1777943056703,39.01,80095.2,20.9,-0.39862,0.00016,24.48212]
[1777943058861,39.01,80103.19,20.9,-0.39737,0.00016,24.46412]
[1777943063302,39.01,80103.46,20.9,-0.39733,0.00016,24.46353]
[1777943067969,39.01,80109.3,20.9,-0.39643,0.00016,24.45028]
[1777943068181,39.01,80109.3,20.9,-0.39643,0.00016,24.45028]
[1777943072390,39.02,80113.91,20.9,-0.39574,0.00016,24.44016]
[1777943072417,39.03,80114.64,20.9,-0.39564,0.00016,24.43497]
[1777943073757,39.03,80114.64,20.9,-0.39564,0.00016,24.43497]
[1777943077906,38.99,80114.54,20.9,-0.39556,0.00016,24.43363]
[1777943083032,38.93,80113.23,20.9,-0.39563,0.00016,24.43445]
[1777943088068,38.9,80112.66,20.9,-0.39563,0.00016,24.43431]
[1777943093103,38.89,80112.81,20.9,-0.3956,0.00016,24.43378]
[1777943097396,38.89,80112.93,20.9,-0.39557,0.00016,24.43343]
[1777943097498,38.89,80113.12,20.9,-0.39554,0.00016,24.43289]
[1777943098098,38.89,80113.12,20.9,-0.39554,0.00016,24.43289]
[1777943098516,38.89,80113.12,20.9,-0.39554,0.00016,24.43289]
[1777943099268,38.89,80113.84,20.9,-0.39542,0.00016,24.43118]
[1777943099270,38.89,80114.7,20.9,-0.39529,0.00016,24.42918]
[1777943100152,38.89,80114.83,20.9,-0.39527,0.00016,24.42885]
[1777943102275,38.89,80115.62,20.9,-0.39515,0.00016,24.42704]
[1777943102322,38.89,80115.62,20.9,-0.39515,0.00016,24.42704]
[1777943102328,38.89,80115.62,20.9,-0.39515,0.00016,24.42704]
[1777943102346,38.89,80115.62,20.9,-0.39515,0.00016,24.42704]
[1777943102636,38.89,80115.86,20.9,-0.39511,0.00016,24.42654]
[1777943103534,38.89,80115.86,20.9,-0.39511,0.00016,24.42654]
[1777943104009,38.89,80120.54,20.9,-0.39439,0.00016,24.41579]
[1777943104044,38.89,80120.54,20.9,-0.39439,0.00016,24.41579]
[1777943109215,38.86,80124.39,20.9,-0.39373,0.00016,24.40559]
[1777943114250,38.86,80124.19,20.9,-0.39374,0.00016,24.40578]
[1777943116769,38.86,80124.19,20.9,-0.39374,0.00016,24.40578]
[1777943122614,38.85,80126.12,20.9,-0.39343,0.00016,24.40108]
[1777943127307,38.85,80126.14,20.9,-0.39341,0.00016,24.40079]
[1777943131849,38.85,80126.78,20.9,-0.39331,0.00016,24.39922]
[1777943132482,38.85,80127.01,20.9,-0.39326,0.00016,24.39472]
[1777943135941,38.85,80126.31,20.9,-0.39337,0.00016,24.39636]
[1777943137980,38.85,80126.91,20.9,-0.39327,0.00016,24.39492]
[1777943143455,38.85,80126.43,20.9,-0.39335,0.00016,24.39611]
[1777943148489,38.85,80127.41,20.9,-0.3932,0.00016,24.39384]
[1777943151447,38.85,80127.46,20.9,-0.3932,0.00016,24.39373]
[1777943151463,38.85,80127.46,20.9,-0.3932,0.00016,24.39373]
[1777943151550,38.85,80127.46,20.9,-0.3932,0.00016,24.39373]
[1777943151555,38.85,80127.46,20.9,-0.3932,0.00016,24.39373]
[1777943151588,38.85,80127.46,20.9,-0.3932,0.00016,24.39373]
[1777943152577,38.85,80127.64,20.9,-0.39317,0.00016,24.39333]
[1777943152678,38.85,80135.5,20.9,-0.39194,0.00016,24.3745]
[1777943153744,38.85,80135.5,20.9,-0.39194,0.00016,24.3745]
[1777943153953,38.85,80135.5,20.9,-0.39194,0.00016,24.3745]
[1777943154756,38.85,80137.37,20.9,-0.39165,0.00016,24.36999]
[1777943154762,38.85,80142.24,20.9,-0.39089,0.00016,24.35811]
[1777943155694,38.85,80142.24,20.9,-0.39089,0.00016,24.35811]
[1777943155936,38.85,80143.05,20.9,-0.39076,0.00016,24.35608]
[1777943156407,38.85,80143.05,20.9,-0.39076,0.00016,24.35608]
[1777943156643,38.85,80143.05,20.9,-0.39076,0.00016,24.35608]
[1777943156739,38.85,80146.39,20.9,-0.39024,0.00016,24.34789]
[1777943157936,38.84,80153.82,20.9,-0.38908,0.00016,24.32953]
[1777943158026,38.84,80153.82,20.9,-0.38908,0.00016,24.32953]
[1777943159939,38.84,80154.61,20.9,-0.38895,0.00016,24.32752]
[1777943160542,38.84,80155.89,20.9,-0.38875,0.00016,24.3243]
[1777943161194,38.84,80155.65,20.9,-0.38878,0.00016,24.32485]
[1777943163291,38.84,80154.2,20.9,-0.38901,0.00016,24.32836]
[1777943168629,38.83,80147.35,20.9,-0.39005,0.00016,24.34495]
[1777943169620,38.83,80147.35,20.9,-0.39005,0.00016,24.34495]
[1777943170124,38.83,80147.35,20.9,-0.39005,0.00016,24.3449]
[1777943170644,38.83,80141.01,20.9,-0.39104,0.00016,24.36034]
[1777943172592,38.83,80140.17,20.9,-0.39116,0.00016,24.36232]
[1777943174672,38.82,80151.7,20.9,-0.38936,0.00016,24.3339]
[1777943179708,38.82,80155.05,20.9,-0.38882,0.00016,24.32538]
[1777943184744,38.82,80150.11,20.9,-0.38958,0.00016,24.33742]
[1777943189778,38.81,80151.95,20.9,-0.38928,0.00016,24.33265]
[1777943195821,38.8,80152.9,20.9,-0.38911,0.00016,24.32611]
[1777943200855,38.8,80153.69,20.9,-0.38897,0.00016,24.32397]
[1777943205891,38.8,80155.59,20.9,-0.38867,0.00016,24.31906]
[1777943207256,38.8,80157.27,20.9,-0.38841,0.00016,24.31484]
[1777943207324,38.8,80157.27,20.9,-0.38841,0.00016,24.31484]
[1777943207905,38.8,80163.38,20.9,-0.38745,0.00016,24.29949]
[1777943212940,38.79,80166.5,20.9,-0.38696,0.00016,24.29151]
[1777943214954,38.79,80152.1,20.9,-0.3892,0.00016,24.32755]
[1777943218834,38.79,80153.79,20.9,-0.38893,0.00016,24.32325]
[1777943224017,38.79,80159.46,20.9,-0.38804,0.00016,24.30896]
[1777943229052,38.78,80160.21,20.9,-0.38792,0.00016,24.30695]
[1777943234087,38.78,80160.34,20.9,-0.38789,0.00016,24.3065]
[1777943239134,38.78,80158.02,20.9,-0.38825,0.00016,24.31218]
[1777943241142,38.78,80151.37,20.9,-0.38928,0.00016,24.32867]
[1777943248554,38.77,80151.77,20.9,-0.38921,0.00016,24.32752]
[1777943248795,38.77,80151.77,20.9,-0.38921,0.00016,24.32752]
[1777943250205,38.77,80143.92,20.9,-0.39042,0.00016,24.34666]
[1777943252235,38.77,80143.69,20.9,-0.39044,0.00016,24.34322]
[1777943252285,38.77,80143.74,20.9,-0.39043,0.00016,24.34304]
[1777943258902,38.76,80137.91,20.9,-0.39132,0.00016,24.35704]
[1777943258911,38.76,80137.91,20.9,-0.39132,0.00016,24.35704]
[1777943259116,38.76,80138.04,20.9,-0.3913,0.00016,24.35663]
[1777943259204,38.76,80138.04,20.9,-0.3913,0.00016,24.35663]
[1777943264303,38.75,80136.32,20.9,-0.39155,0.00016,24.36054]
[1777943269338,38.75,80136.2,20.9,-0.39156,0.00016,24.36057]
[1777943270591,38.75,80136.2,20.9,-0.39156,0.00016,24.36057]
[1777943270597,38.75,80136.2,20.9,-0.39156,0.00016,24.36057]
[1777943274713,38.74,80143.61,20.9,-0.39039,0.00016,24.34231]
[1777943280745,38.74,80149.63,20.9,-0.38943,0.00016,24.32725]
[1777943281217,38.74,80150.0,20.9,-0.38937,0.00016,24.32626]
[1777943281422,38.74,80152.43,20.9,-0.38899,0.00016,24.32023]
[1777943284430,38.73,80156.5,20.9,-0.38835,0.00016,24.31]
[1777943284786,38.73,80156.5,20.9,-0.38835,0.00016,24.31]
[1777943288471,38.73,80164.4,20.9,-0.38711,0.00016,24.28996]
[1777943289193,38.73,80164.4,20.9,-0.38711,0.00016,24.28996]
[1777943290679,38.73,80165.59,20.9,-0.38693,0.00016,24.28692]
[1777943291864,38.73,80166.32,20.9,-0.38681,0.00016,24.28502]
[1777943293708,38.73,80168.22,20.9,-0.38652,0.00016,24.28018]
[1777943297637,38.73,80166.15,20.9,-0.38684,0.00016,24.28539]
[1777943297802,38.73,80166.15,20.9,-0.38684,0.00016,24.28539]
[1777943297838,38.73,80166.15,20.9,-0.38684,0.00016,24.28539]
[1777943298542,38.73,80175.36,20.9,-0.3854,0.00016,24.26182]
[1777943299155,38.73,80175.36,20.9,-0.3854,0.00016,24.26182]
[1777943304037,38.73,80176.58,20.9,-0.38521,0.00016,24.25869]
[1777943307655,38.73,80183.38,20.9,-0.38416,0.00016,24.24112]
[1777943308363,38.73,80183.27,20.9,-0.38417,0.00016,24.24144]
[1777943309002,38.73,80183.27,20.9,-0.38417,0.00016,24.24144]
[1777943310341,38.73,80186.98,20.9,-0.3836,0.00016,24.23178]
[1777943310434,38.73,80186.98,20.9,-0.3836,0.00016,24.23178]
[1777943315665,38.75,80191.43,20.9,-0.38294,0.00016,24.21696]
[1777943320699,38.76,80191.72,20.9,-0.38292,0.00016,24.21669]
[1777943325735,38.76,80189.85,20.9,-0.38322,0.00016,24.22176]
[1777943327072,38.76,80189.85,20.9,-0.38322,0.00016,24.22176]
[1777943327278,38.76,80189.7,20.9,-0.38324,0.00016,24.22218]
[1777943332784,38.76,80181.25,20.9,-0.38456,0.00016,24.2443]
[1777943337820,38.76,80180.51,20.9,-0.38468,0.00016,24.24626]
[1777943342854,38.76,80181.21,20.9,-0.38457,0.00016,24.24449]
[1777943344519,38.76,80178.34,20.9,-0.38502,0.00016,24.25192]
[1777943344525,38.76,80178.34,20.9,-0.38502,0.00016,24.25192]
[1777943349903,38.76,80179.2,20.9,-0.38488,0.00016,24.24975]
[1777943354939,38.77,80179.54,20.9,-0.38483,0.00016,24.24892]
[1777943359446,38.77,80180.78,20.9,-0.38464,0.00016,24.24577]
[1777943359469,38.77,80180.78,20.9,-0.38464,0.00016,24.24577]
[1777943359582,38.77,80180.78,20.9,-0.38464,0.00016,24.24577]
[1777943359974,38.77,80186.95,20.9,-0.38369,0.00016,24.22974]
[1777943361988,38.77,80193.62,20.9,-0.38266,0.00016,24.2123]
[1777943365904,38.77,80193.77,20.9,-0.38264,0.00016,24.21201]
[1777943366007,38.77,80193.77,20.9,-0.38264,0.00016,24.21201]
[1777943366156,38.77,80193.77,20.9,-0.38264,0.00016,24.21201]
[1777943366177,38.77,80193.77,20.9,-0.38264,0.00016,24.21201]
[1777943366281,38.77,80195.86,20.9,-0.38232,0.00016,24.20653]
[1777943366620,38.77,80195.86,20.9,-0.38232,0.00016,24.20653]
[1777943366729,38.77,80195.86,20.9,-0.38232,0.00016,24.20653]
[1777943367076,38.77,80195.86,20.9,-0.38232,0.00016,24.20653]
[1777943367177,38.77,80202.82,20.9,-0.38124,0.00015,24.18807]
[1777943369436,38.77,80201.58,20.9,-0.38144,0.00015,24.19148]
[1777943369601,38.77,80201.58,20.9,-0.38144,0.00015,24.19148]
[1777943375110,38.78,80197.54,20.9,-0.38206,0.00016,24.19843]
[1777943376505,38.78,80192.75,20.9,-0.3828,0.00016,24.21115]
[1777943378836,38.78,80190.58,20.9,-0.38314,0.00016,24.21691]
[1777943378956,38.78,80190.58,20.9,-0.38314,0.00016,24.21691]
[1777943381121,38.78,80183.41,20.9,-0.38426,0.00016,24.2357]
[1777943386156,38.78,80189.06,20.9,-0.38339,0.00016,24.22106]
[1777943387624,38.78,80190.88,20.9,-0.38311,0.00016,24.21631]
[1777943391256,38.79,80197.32,20.9,-0.38211,0.00015,24.19948]
[1777943391266,38.79,80197.32,20.9,-0.38211,0.00015,24.19948]
[1777943396861,38.79,80198.19,20.9,-0.38199,0.00015,24.19733]
[1777943402268,38.8,80198.59,20.9,-0.38194,0.00015,24.19654]
[1777943407303,38.8,80198.65,20.9,-0.38194,0.00015,24.19658]
[1777943409124,38.8,80198.65,20.9,-0.38194,0.00015,24.19658]
[1777943409139,38.8,80198.65,20.9,-0.38194,0.00015,24.19658]
[1777943409203,38.8,80198.65,20.9,-0.38194,0.00015,24.19658]
[1777943409275,38.8,80199.47,20.9,-0.38182,0.00015,24.19448]
[1777943409775,38.8,80199.47,20.9,-0.38182,0.00015,24.19448]
[1777943409781,38.8,80199.47,20.9,-0.38182,0.00015,24.19448]
[1777943409930,38.8,80199.47,20.9,-0.38182,0.00015,24.19448]
[1777943410131,38.8,80199.47,20.9,-0.38182,0.00015,24.19448]
[1777943410162,38.8,80208.41,20.9,-0.38043,0.00015,24.17059]
[1777943410282,38.8,80208.41,20.9,-0.38043,0.00015,24.17059]
[1777943412578,38.8,80209.7,20.9,-0.38024,0.00015,24.16718]
[1777943412753,38.8,80209.7,20.9,-0.38024,0.00015,24.16718]
[1777943415265,38.8,80210.49,20.9,-0.38012,0.00015,24.16523]
[1777943418516,38.81,80212.6,20.9,-0.37981,0.00015,24.1597]
[1777943424423,38.82,80216.26,20.9,-0.37926,0.00015,24.15024]
[1777943429458,38.82,80215.19,20.9,-0.37945,0.00015,24.15346]
[1777943432401,38.82,80215.31,20.9,-0.37942,0.00015,24.14927]
[1777943433175,38.82,80215.31,20.9,-0.37942,0.00015,24.14927]
[1777943432479,38.83,80215.89,20.9,-0.37933,0.00015,24.14776]
[1777943433486,38.83,80215.86,20.9,-0.37933,0.00015,24.14781]
[1777943434790,38.83,80215.86,20.9,-0.37933,0.00015,24.14781]
[1777943434822,38.83,80216.76,20.9,-0.3792,0.00015,24.14549]
[1777943439233,38.83,80219.48,20.9,-0.37878,0.00015,24.13803]
[1777943440832,38.83,80219.0,20.9,-0.37885,0.00015,24.13932]
[1777943440839,38.83,80219.0,20.9,-0.37885,0.00015,24.13932]
[1777943440846,38.83,80219.0,20.9,-0.37885,0.00015,24.13932]
[1777943443302,38.82,80225.49,20.9,-0.37785,0.00015,24.12152]
[1777943443304,38.82,80225.49,20.9,-0.37785,0.00015,24.12152]
[1777943443334,38.82,80225.49,20.9,-0.37785,0.00015,24.12152]
[1777943444621,38.82,80230.8,20.9,-0.37703,0.00015,24.10688]
[1777943444935,38.82,80230.8,20.9,-0.37703,0.00015,24.10688]
[1777943445316,38.82,80235.12,20.9,-0.37636,0.00015,24.09494]
[1777943449218,38.83,80236.09,20.9,-0.37622,0.00015,24.09236]
[1777943450204,38.83,80235.59,20.9,-0.3763,0.00015,24.09376]
[1777943453457,38.83,80236.41,20.9,-0.37617,0.00015,24.09144]
[1777943454644,38.83,80235.78,20.9,-0.37626,0.00015,24.09318]
[1777943455117,38.83,80235.78,20.9,-0.37626,0.00015,24.09318]
[1777943455198,38.83,80235.78,20.9,-0.37626,0.00015,24.09318]
[1777943455213,38.83,80237.69,20.9,-0.37597,0.00015,24.08787]
[1777943455704,38.83,80237.69,20.9,-0.37597,0.00015,24.08787]
[1777943455759,38.83,80242.02,20.9,-0.3753,0.00015,24.07575]
[1777943456413,38.83,80242.02,20.9,-0.3753,0.00015,24.07575]
[1777943458400,38.83,80245.3,20.9,-0.3748,0.00015,24.06647]
[1777943464173,38.83,80244.28,20.9,-0.37496,0.00015,24.06949]
[1777943466133,38.83,80236.08,20.9,-0.37622,0.00015,24.09246]
[1777943471455,38.83,80237.05,20.9,-0.37608,0.00015,24.08981]
[1777943473475,38.83,80239.12,20.9,-0.37576,0.00015,24.08406]
[1777943474239,38.83,80239.12,20.9,-0.37576,0.00015,24.08406]
[1777943474906,38.83,80238.68,20.9,-0.37583,0.00015,24.08531]
[1777943480815,38.83,80241.49,20.9,-0.3754,0.00015,24.07758]
[1777943485850,38.83,80240.29,20.9,-0.37559,0.00015,24.08106]
[1777943488677,38.83,80239.48,20.9,-0.37572,0.00015,24.08334]
[1777943489935,38.84,80239.43,20.9,-0.37573,0.00015,24.08351]
[1777943493836,38.84,80240.09,20.9,-0.37561,0.00015,24.07773]
[1777943495640,38.84,80233.87,20.9,-0.37657,0.00015,24.09508]
[1777943495694,38.84,80233.87,20.9,-0.37657,0.00015,24.09508]
[1777943496366,38.84,80233.77,20.9,-0.37659,0.00015,24.09536]
[1777943497936,38.84,80233.21,20.9,-0.37667,0.00015,24.09691]
[1777943498434,38.84,80232.94,20.9,-0.37672,0.00015,24.09766]
[1777943499042,38.84,80232.94,20.9,-0.37672,0.00015,24.09766]
[1777943505932,38.84,80229.49,20.9,-0.37725,0.00015,24.10716]
[1777943511025,38.84,80234.75,20.9,-0.37643,0.00015,24.09257]
[1777943516061,38.84,80234.37,20.9,-0.37649,0.00015,24.09363]
[1777943520517,38.84,80231.61,20.9,-0.37692,0.00015,24.10129]
[1777943522668,38.84,80226.26,20.9,-0.37774,0.00015,24.11602]
[1777943523110,38.84,80219.71,20.9,-0.37875,0.00015,24.13392]
[1777943527144,38.83,80215.83,20.9,-0.37935,0.00015,24.14438]
[1777943533180,38.83,80215.14,20.9,-0.37944,0.00015,24.14605]
[1777943536738,38.83,80214.48,20.9,-0.37954,0.00015,24.14775]
[1777943536821,38.83,80214.48,20.9,-0.37954,0.00015,24.14775]
[1777943536842,38.83,80214.48,20.9,-0.37954,0.00015,24.14775]
[1777943536992,38.83,80214.48,20.9,-0.37954,0.00015,24.14775]
[1777943537141,38.83,80214.48,20.9,-0.37954,0.00015,24.14775]
[1777943537228,38.83,80214.48,20.9,-0.37954,0.00015,24.14775]
[1777943537247,38.83,80214.48,20.9,-0.37954,0.00015,24.14775]
[1777943537344,38.83,80227.14,20.9,-0.37758,0.00015,24.11318]
[1777943537407,38.83,80227.14,20.9,-0.37758,0.00015,24.11318]
[1777943538215,38.83,80227.27,20.9,-0.37756,0.00015,24.11278]
[1777943538800,38.83,80227.27,20.9,-0.37756,0.00015,24.11278]
[1777943538829,38.83,80227.27,20.9,-0.37756,0.00015,24.11278]
[1777943538916,38.83,80227.27,20.9,-0.37756,0.00015,24.11278]
[1777943544257,38.83,80221.49,20.9,-0.37845,0.00015,24.12852]
[1777943544664,38.83,80221.49,20.9,-0.37845,0.00015,24.12852]
[1777943547914,38.82,80222.24,20.9,-0.37833,0.00015,24.12641]
[1777943549529,38.82,80221.87,20.9,-0.37839,0.00015,24.12739]
[1777943553505,38.82,80222.07,20.9,-0.37834,0.00015,24.1228]
[1777943554538,38.82,80221.74,20.9,-0.37838,0.00015,24.12367]
[1777943555438,38.82,80223.56,20.9,-0.3781,0.00015,24.11867]
[1777943561375,38.82,80220.33,20.9,-0.37859,0.00015,24.12736]
[1777943565263,38.82,80219.71,20.9,-0.37869,0.00015,24.12899]
[1777943570439,38.81,80219.64,20.9,-0.37869,0.00015,24.12903]
[1777943573997,38.81,80219.83,20.9,-0.37866,0.00015,24.12847]
[1777943574289,38.81,80219.83,20.9,-0.37866,0.00015,24.12847]
[1777943575474,38.81,80232.44,20.9,-0.37671,0.00015,24.09372]
[1777943580509,38.81,80235.09,20.9,-0.3763,0.00015,24.08636]
[1777943584902,38.81,80235.54,20.9,-0.37623,0.00015,24.0851]
[1777943587381,38.81,80236.34,20.9,-0.37611,0.00015,24.08287]
[1777943592575,38.81,80239.8,20.9,-0.37558,0.00015,24.07324]
[1777943597628,38.81,80239.24,20.9,-0.37567,0.00015,24.07487]
[1777943600047,38.81,80239.77,20.9,-0.37558,0.00015,24.0734]
[1777943605699,38.82,80236.25,20.9,-0.37613,0.00015,24.08332]
[1777943610035,38.82,80235.67,20.9,-0.37622,0.00015,24.08497]
[1777943615256,38.82,80234.38,20.9,-0.37641,0.00015,24.08462]
[1777943615306,38.82,80234.38,20.9,-0.37641,0.00015,24.08462]
[1777943616244,38.82,80234.28,20.9,-0.37642,0.00015,24.08492]
[1777943617201,38.82,80230.81,20.9,-0.37696,0.00015,24.09455]
[1777943617225,38.82,80230.81,20.9,-0.37696,0.00015,24.09455]
[1777943617923,38.82,80229.65,20.9,-0.37714,0.00015,24.09776]
[1777943623826,38.82,80219.55,20.9,-0.37869,0.00015,24.12542]
[1777943629868,38.82,80219.67,20.9,-0.37867,0.00015,24.12503]
[1777943635543,38.82,80220.76,20.9,-0.3785,0.00015,24.12202]
[1777943640198,38.82,80217.7,20.9,-0.37897,0.00015,24.13034]
[1777943640300,38.81,80217.7,20.9,-0.37897,0.00015,24.13032]
[1777943643966,38.82,80206.95,20.9,-0.38065,0.00015,24.15957]
[1777943646493,38.82,80204.78,20.9,-0.38099,0.00015,24.1655]
[1777943647533,38.82,80204.31,20.9,-0.38107,0.00015,24.16686]
[1777943649001,38.83,80211.98,20.9,-0.37989,0.00015,24.14639]
[1777943654036,38.83,80217.24,20.9,-0.37909,0.00015,24.13249]
[1777943658040,38.84,80218.44,20.9,-0.37892,0.00015,24.12945]
[1777943659780,38.84,80218.65,20.9,-0.37889,0.00015,24.12903]
[1777943659829,38.84,80218.65,20.9,-0.37889,0.00015,24.12903]
[1777943659933,38.84,80218.65,20.9,-0.37889,0.00015,24.12903]
[1777943660079,38.84,80219.3,20.9,-0.37879,0.00015,24.12724]
[1777943664800,38.84,80225.0,20.9,-0.37791,0.00015,24.11163]
[1777943667776,38.84,80226.49,20.9,-0.37768,0.00015,24.10752]
[1777943673174,38.84,80226.4,20.9,-0.37767,0.00015,24.10375]
[1777943676235,38.84,80225.23,20.9,-0.37785,0.00015,24.10694]
[1777943679111,38.84,80223.89,20.9,-0.37806,0.00015,24.11059]
[1777943680104,38.84,80224.09,20.9,-0.37803,0.00015,24.11003]
[1777943682480,38.84,80224.72,20.9,-0.37793,0.00015,24.10828]
[1777943682569,38.84,80226.99,20.9,-0.37758,0.00015,24.10204]
[1777943683029,38.84,80226.99,20.9,-0.37758,0.00015,24.10204]
[1777943688279,38.84,80237.15,20.9,-0.37602,0.00015,24.07395]
[1777943692976,38.84,80237.29,20.9,-0.376,0.00015,24.07361]
[1777943693342,38.84,80237.29,20.9,-0.376,0.00015,24.07361]
[1777943694203,38.84,80234.24,20.9,-0.37647,0.00015,24.08212]
[1777943694324,38.84,80222.38,20.9,-0.3783,0.00015,24.11481]
[1777943694745,38.84,80222.38,20.9,-0.3783,0.00015,24.11481]
[1777943694761,38.84,80222.38,20.9,-0.3783,0.00015,24.11481]
[1777943694918,38.84,80222.38,20.9,-0.3783,0.00015,24.11481]
[1777943695025,38.84,80222.38,20.9,-0.3783,0.00015,24.11481]
[1777943695074,38.84,80222.38,20.9,-0.3783,0.00015,24.11481]
[1777943695242,38.84,80222.38,20.9,-0.3783,0.00015,24.11481]
[1777943695439,38.84,80199.98,20.9,-0.38176,0.00015,24.17513]
[1777943695753,38.84,80199.98,20.9,-0.38176,0.00015,24.17513]
[1777943696000,38.84,80199.98,20.9,-0.38176,0.00015,24.17513]
[1777943696275,38.84,80199.98,20.9,-0.38176,0.00015,24.17513]
[1777943696339,38.84,80188.82,20.9,-0.38349,0.00016,24.20453]
[1777943696781,38.84,80188.82,20.9,-0.38349,0.00016,24.20453]
[1777943699416,38.84,80189.58,20.9,-0.38337,0.00016,24.20257]
[1777943699566,38.84,80189.69,20.9,-0.38336,0.00016,24.2023]
[1777943700372,38.84,80189.69,20.9,-0.38336,0.00016,24.2023]
[1777943700629,38.84,80189.98,20.9,-0.38331,0.00016,24.20156]
[1777943701008,38.84,80189.98,20.9,-0.38331,0.00016,24.20156]
[1777943701054,38.84,80189.98,20.9,-0.38331,0.00016,24.20156]
[1777943701440,38.84,80197.34,20.9,-0.38218,0.00015,24.18223]
[1777943702382,38.84,80204.6,20.9,-0.38105,0.00015,24.16298]
[1777943703351,38.84,80204.6,20.9,-0.38105,0.00015,24.16298]
[1777943703412,38.84,80204.6,20.9,-0.38105,0.00015,24.16298]
[1777943703508,38.84,80204.6,20.9,-0.38105,0.00015,24.16298]
[1777943703453,38.84,80210.94,20.9,-0.38007,0.00015,24.14604]
[1777943704759,38.84,80214.76,20.9,-0.37949,0.00015,24.13578]
[1777943705087,38.84,80214.76,20.9,-0.37949,0.00015,24.13578]
[1777943705404,38.84,80216.57,20.9,-0.37921,0.00015,24.13086]
[1777943705679,38.84,80216.57,20.9,-0.37921,0.00015,24.13086]
[1777943711446,38.84,80219.8,20.9,-0.3787,0.00015,24.12199]
[1777943711620,38.84,80219.8,20.9,-0.3787,0.00015,24.12199]
[1777943716586,38.84,80219.8,20.9,-0.3787,0.00015,24.12195]
[1777943716598,38.84,80219.8,20.9,-0.3787,0.00015,24.12195]
[1777943722523,38.84,80223.94,20.9,-0.37806,0.00015,24.11062]
[1777943723332,38.84,80223.94,20.9,-0.37806,0.00015,24.11062]
[1777943727399,38.84,80224.58,20.9,-0.37796,0.00015,24.10889]
[1777943733599,38.84,80223.95,20.9,-0.37805,0.00015,24.10667]
[1777943738635,38.84,80225.65,20.9,-0.37779,0.00015,24.10205]
[1777943744415,38.84,80225.59,20.9,-0.3778,0.00015,24.10226]
[1777943747087,38.84,80224.55,20.9,-0.37796,0.00015,24.10515]
[1777943752733,38.84,80224.78,20.9,-0.37793,0.00015,24.10459]
[1777943757100,38.84,80226.03,20.9,-0.37774,0.00015,24.10119]
[1777943757199,38.84,80226.03,20.9,-0.37774,0.00015,24.10119]
[1777943762803,38.85,80228.49,20.9,-0.37738,0.00015,24.09486]
[1777943764178,38.85,80228.49,20.9,-0.37738,0.00015,24.09486]
[1777943765823,38.86,80235.2,20.9,-0.37636,0.00015,24.07649]
[1777943767206,38.86,80235.2,20.9,-0.37636,0.00015,24.07649]
[1777943769488,38.86,80235.59,20.9,-0.3763,0.00015,24.07546]
[1777943772159,38.86,80240.98,20.9,-0.37547,0.00015,24.06054]
[1777943773531,38.86,80239.43,20.9,-0.37571,0.00015,24.0649]
[1777943773881,38.86,80230.23,20.9,-0.37713,0.00015,24.09047]
[1777943775940,38.86,80226.47,20.9,-0.37771,0.00015,24.10084]
[1777943781936,38.86,80227.18,20.9,-0.3776,0.00015,24.09891]
[1777943786972,38.86,80226.43,20.9,-0.37772,0.00015,24.10098]
[1777943792008,38.86,80227.0,20.9,-0.37762,0.00015,24.09541]
[1777943794422,38.86,80227.07,20.9,-0.3776,0.00015,24.09522]
[1777943796035,38.86,80235.52,20.9,-0.3763,0.00015,24.07185]
[1777943801069,38.86,80237.33,20.9,-0.37603,0.00015,24.06687]
[1777943804970,38.86,80237.66,20.9,-0.37598,0.00015,24.066]
[1777943810134,38.86,80235.71,20.9,-0.37628,0.00015,24.07152]
[1777943810790,38.86,80235.71,20.9,-0.37628,0.00015,24.07152]
[1777943816175,38.87,80237.7,20.9,-0.37598,0.00015,24.06612]
[1777943818866,38.87,80237.77,20.9,-0.37597,0.00015,24.06597]
[1777943819482,38.87,80237.77,20.9,-0.37597,0.00015,24.06597]
[1777943819906,38.87,80237.8,20.9,-0.37597,0.00015,24.06591]
[1777943820274,38.87,80237.8,20.9,-0.37597,0.00015,24.06591]
[1777943820477,38.87,80237.8,20.9,-0.37597,0.00015,24.06591]
[1777943821960,38.87,80239.1,20.9,-0.37577,0.00015,24.06233]
[1777943826557,38.87,80238.83,20.9,-0.37582,0.00015,24.06318]
[1777943828036,38.87,80241.79,20.9,-0.37537,0.00015,24.05496]
[1777943833294,38.87,80244.07,20.9,-0.37502,0.00015,24.04864]
[1777943838091,38.87,80243.93,20.9,-0.37504,0.00015,24.04908]
[1777943840562,38.87,80244.01,20.9,-0.37503,0.00015,24.04887]
[1777943840667,38.87,80244.01,20.9,-0.37503,0.00015,24.04887]
[1777943841936,38.88,80239.26,20.9,-0.37577,0.00015,24.06227]
[1777943842358,38.88,80229.22,20.9,-0.37732,0.00015,24.09013]
[1777943847394,38.88,80228.05,20.9,-0.3775,0.00015,24.09336]
[1777943852148,38.88,80230.73,20.9,-0.37707,0.00015,24.082]
[1777943857464,38.88,80236.44,20.9,-0.37619,0.00015,24.06628]
[1777943857968,38.88,80236.44,20.9,-0.37619,0.00015,24.06628]
[1777943861458,38.88,80233.04,20.9,-0.37672,0.00015,24.07576]
[1777943866531,38.88,80233.21,20.9,-0.3767,0.00015,24.07536]
[1777943866672,38.88,80233.21,20.9,-0.3767,0.00015,24.07536]
[1777943866837,38.88,80232.14,20.9,-0.37686,0.00015,24.07834]
[1777943872569,38.88,80223.54,20.9,-0.37819,0.00015,24.102]
[1777943872737,38.88,80223.54,20.9,-0.37819,0.00015,24.102]
[1777943873576,38.88,80216.34,20.9,-0.3793,0.00015,24.12158]
[1777943874116,38.88,80216.34,20.9,-0.3793,0.00015,24.12158]
[1777943879617,38.88,80211.4,20.9,-0.38005,0.00015,24.13476]
[1777943885671,38.88,80211.4,20.9,-0.38005,0.00015,24.13476]
[1777943887774,38.87,80207.24,20.9,-0.38069,0.00015,24.1457]
[1777943887776,38.87,80207.24,20.9,-0.38069,0.00015,24.1457]
[1777943892640,38.87,80202.58,20.9,-0.3814,0.00015,24.15797]
[1777943898635,38.87,80202.27,20.9,-0.38144,0.00015,24.15857]
[1777943904797,38.86,80202.02,20.9,-0.38146,0.00015,24.15887]
[1777943913768,38.86,80201.85,20.9,-0.38147,0.00015,24.15914]
[1777943918895,38.85,80205.46,20.9,-0.38087,0.00015,24.14509]
[1777943924431,38.84,80205.05,20.9,-0.38093,0.00015,24.14603]
[1777943928873,38.84,80205.69,20.9,-0.38082,0.00015,24.14412]
[1777943933142,38.84,80205.19,20.9,-0.38089,0.00015,24.1453]
[1777943939035,38.83,80205.86,20.9,-0.38077,0.00015,24.14326]
[1777943944071,38.83,80205.47,20.9,-0.38082,0.00015,24.14413]
[1777943950113,38.82,80205.39,20.9,-0.38083,0.00015,24.14413]
[1777943955148,38.82,80204.73,20.9,-0.38092,0.00015,24.14573]
[1777943960410,38.82,80205.07,20.9,-0.38086,0.00015,24.14468]
[1777943960509,38.82,80205.07,20.9,-0.38086,0.00015,24.14468]
[1777943960530,38.82,80205.07,20.9,-0.38086,0.00015,24.14468]
[1777943960627,38.82,80204.0,20.9,-0.38102,0.00015,24.14747]
[1777943962076,38.82,80199.98,20.9,-0.38164,0.00016,24.15818]
[1777943962196,38.82,80193.43,20.9,-0.38266,0.00016,24.17555]
[1777943965376,38.82,80189.95,20.9,-0.38321,0.00016,24.18476]
[1777943971790,38.82,80187.88,20.9,-0.38353,0.00016,24.19031]
[1777943971875,38.82,80188.35,20.9,-0.38345,0.00016,24.18513]
[1777943972753,38.82,80188.35,20.9,-0.38345,0.00016,24.18513]
[1777943972266,38.82,80181.7,20.9,-0.38448,0.00016,24.20245]
[1777943976768,38.82,80178.64,20.9,-0.38496,0.00016,24.2104]
[1777943983139,38.83,80178.32,20.9,-0.38501,0.00016,24.2113]
[1777943983198,38.83,80178.32,20.9,-0.38501,0.00016,24.2113]
[1777943983322,38.83,80178.32,20.9,-0.38501,0.00016,24.2113]
[1777943983345,38.83,80184.51,20.9,-0.38405,0.00016,24.19528]
[1777943988062,38.83,80187.62,20.9,-0.38357,0.00016,24.1873]
[1777943988672,38.83,80187.62,20.9,-0.38357,0.00016,24.1873]
[1777943988946,38.83,80190.05,20.9,-0.3832,0.00016,24.18097]
[1777943989066,38.83,80190.05,20.9,-0.3832,0.00016,24.18097]
[1777943995429,38.83,80201.53,20.9,-0.38143,0.00015,24.15096]
[1777944000464,38.84,80201.93,20.9,-0.38138,0.00015,24.15013]
[1777944001109,38.84,80201.93,20.9,-0.38138,0.00015,24.15013]
[1777944002881,38.84,80201.65,20.9,-0.38143,0.00015,24.15097]
[1777944003940,38.84,80201.68,20.9,-0.38143,0.00015,24.15094]
[1777944009578,38.85,80200.94,20.9,-0.38156,0.00015,24.15313]
[1777944011734,38.85,80200.9,20.9,-0.38157,0.00015,24.15333]
[1777944011851,38.85,80200.9,20.9,-0.38157,0.00015,24.15333]
[1777944012985,38.85,80201.3,20.9,-0.38151,0.00015,24.15236]
[1777944014133,38.85,80200.53,20.9,-0.38163,0.00015,24.15445]
[1777944014416,38.85,80200.53,20.9,-0.38163,0.00015,24.15445]
[1777944016752,38.85,80200.28,20.9,-0.38167,0.00015,24.15515]
[1777944020617,38.86,80199.88,20.9,-0.38175,0.00015,24.15642]
[1777944026650,38.86,80199.88,20.9,-0.38176,0.00015,24.15669]
[1777944032693,38.87,80204.87,20.9,-0.38099,0.00015,24.13969]
[1777944032998,38.87,80204.87,20.9,-0.38099,0.00015,24.13969]
[1777944033147,38.87,80204.87,20.9,-0.38099,0.00015,24.13969]
[1777944038735,38.87,80205.49,20.9,-0.3809,0.00015,24.13831]
[1777944043770,38.88,80204.93,20.9,-0.381,0.00015,24.14003]
[1777944048804,38.88,80205.07,20.9,-0.38099,0.00015,24.13988]
[1777944056861,38.89,80205.21,20.9,-0.38099,0.00015,24.13985]
[1777944060592,38.89,80205.57,20.9,-0.38094,0.00015,24.13902]
[1777944065925,38.89,80196.69,20.9,-0.38232,0.00015,24.16275]
[1777944070959,38.9,80198.57,20.9,-0.38204,0.00015,24.15794]
[1777944075995,38.9,80198.66,20.9,-0.38203,0.00015,24.15786]
[1777944081029,38.9,80196.43,20.9,-0.38239,0.00015,24.1639]
[1777944086065,38.91,80197.15,20.9,-0.38228,0.00015,24.16215]
[1777944088456,38.91,80196.61,20.9,-0.38237,0.00015,24.1636]
[1777944093114,38.91,80203.78,20.9,-0.38126,0.00015,24.14087]
[1777944096340,38.91,80204.11,20.9,-0.38121,0.00015,24.14007]
[1777944096441,38.91,80204.11,20.9,-0.38121,0.00015,24.14011]
[1777944102177,38.91,80204.59,20.9,-0.38113,0.00015,24.13867]
[1777944104862,38.91,80204.71,20.9,-0.38111,0.00015,24.13831]
[1777944104985,38.91,80204.56,20.9,-0.38113,0.00015,24.13863]
[1777944105136,38.91,80204.56,20.9,-0.38113,0.00015,24.13863]
[1777944105149,38.91,80204.56,20.9,-0.38113,0.00015,24.13863]
[1777944105467,38.91,80204.56,20.9,-0.38113,0.00015,24.13863]
[1777944105507,38.91,80204.56,20.9,-0.38113,0.00015,24.13863]
[1777944105678,38.91,80204.56,20.9,-0.38113,0.00015,24.13863]
[1777944105695,38.91,80204.56,20.9,-0.38113,0.00015,24.13863]
[1777944105707,38.91,80212.4,20.9,-0.37991,0.00015,24.11762]
[1777944106012,38.91,80212.4,20.9,-0.37991,0.00015,24.11762]
[1777944106019,38.91,80212.4,20.9,-0.37991,0.00015,24.11762]
[1777944106206,38.91,80222.8,20.9,-0.37831,0.00015,24.08943]
[1777944111240,38.91,80225.14,20.9,-0.37794,0.00015,24.08299]
[1777944113383,38.91,80225.19,20.9,-0.37794,0.00015,24.08285]
[1777944119296,38.9,80225.33,20.9,-0.37791,0.00015,24.08238]
[1777944124331,38.9,80225.96,20.9,-0.37781,0.00015,24.0806]
[1777944129367,38.9,80219.33,20.9,-0.37883,0.00015,24.09863]
[1777944134402,38.9,80220.22,20.9,-0.37869,0.00015,24.0961]
[1777944139438,38.9,80222.07,20.9,-0.3784,0.00015,24.09096]
[1777944145483,38.9,80221.51,20.9,-0.37848,0.00015,24.09236]
[1777944147497,38.9,80219.54,20.9,-0.37878,0.00015,24.09768]
[1777944150518,38.89,80218.38,20.9,-0.37895,0.00015,24.10074]
[1777944153011,38.89,80219.37,20.9,-0.37878,0.00015,24.09401]
[1777944157384,38.89,80222.63,20.9,-0.37827,0.00015,24.08505]
[1777944159690,38.89,80225.82,20.9,-0.37778,0.00015,24.07628]
[1777944160342,38.89,80226.55,20.9,-0.37767,0.00015,24.07427]
[1777944161464,38.89,80226.9,20.9,-0.37761,0.00015,24.0733]
[1777944165843,38.89,80226.52,20.9,-0.37767,0.00015,24.07431]
[1777944166631,38.89,80214.21,20.9,-0.37957,0.00015,24.10781]
[1777944171666,38.89,80215.61,20.9,-0.37934,0.00015,24.10386]
[1777944176701,38.88,80216.67,20.9,-0.37917,0.00015,24.10086]
[1777944182023,38.88,80216.48,20.9,-0.3792,0.00015,24.10127]
[1777944182502,38.88,80211.25,20.9,-0.38001,0.00015,24.11537]
[1777944182517,38.88,80211.25,20.9,-0.38001,0.00015,24.11537]
[1777944182650,38.88,80211.25,20.9,-0.38001,0.00015,24.11537]
[1777944182668,38.88,80211.25,20.9,-0.38001,0.00015,24.11537]
[1777944182743,38.88,80198.99,20.9,-0.38191,0.00015,24.14813]
[1777944183750,38.88,80191.03,20.9,-0.38314,0.00016,24.1691]
[1777944185147,38.88,80190.69,20.9,-0.38319,0.00016,24.17001]
[1777944186172,38.88,80190.69,20.9,-0.38319,0.00016,24.17001]
[1777944186176,38.88,80190.69,20.9,-0.38319,0.00016,24.17001]
[1777944191806,38.89,80193.0,20.9,-0.38284,0.00015,24.1641]
[1777944196841,38.89,80193.04,20.9,-0.38284,0.00015,24.1641]
[1777944201879,38.89,80193.62,20.9,-0.38276,0.00015,24.1627]
[1777944206914,38.89,80196.78,20.9,-0.38228,0.00015,24.15451]
[1777944208181,38.89,80199.06,20.9,-0.38192,0.00015,24.14852]
[1777944208281,38.89,80199.06,20.9,-0.38192,0.00015,24.14852]
[1777944208337,38.89,80199.06,20.9,-0.38192,0.00015,24.14852]
[1777944208397,38.89,80199.06,20.9,-0.38192,0.00015,24.14852]
[1777944208454,38.89,80199.06,20.9,-0.38192,0.00015,24.14852]
[1777944208610,38.89,80199.06,20.9,-0.38192,0.00015,24.14852]
[1777944208625,38.89,80199.06,20.9,-0.38192,0.00015,24.14852]
[1777944208701,38.89,80199.06,20.9,-0.38192,0.00015,24.14852]
[1777944208960,38.89,80199.06,20.9,-0.38192,0.00015,24.14852]
[1777944209022,38.89,80199.06,20.9,-0.38192,0.00015,24.14852]
[1777944209048,38.89,80199.06,20.9,-0.38192,0.00015,24.14852]
[1777944209136,38.89,80238.58,20.9,-0.37582,0.00015,24.04117]
[1777944209289,38.89,80238.58,20.9,-0.37582,0.00015,24.04117]
[1777944209431,38.89,80238.58,20.9,-0.37582,0.00015,24.04117]
[1777944209603,38.89,80238.58,20.9,-0.37582,0.00015,24.04117]
[1777944209671,38.89,80238.58,20.9,-0.37582,0.00015,24.04117]
[1777944210072,38.89,80238.58,20.9,-0.37582,0.00015,24.04117]
[1777944209936,38.88,80262.84,20.9,-0.37206,0.00015,23.97172]
[1777944210262,38.88,80262.84,20.9,-0.37206,0.00015,23.97172]
[1777944210351,38.88,80262.84,20.9,-0.37206,0.00015,23.97172]
[1777944210445,38.88,80262.84,20.9,-0.37206,0.00015,23.97172]
[1777944210458,38.88,80262.84,20.9,-0.37206,0.00015,23.97172]
[1777944210732,38.88,80262.84,20.9,-0.37206,0.00015,23.97172]
[1777944210942,38.88,80262.84,20.9,-0.37206,0.00015,23.97172]
[1777944210943,38.88,80263.76,20.9,-0.37191,0.00015,23.96904]
[1777944211434,38.88,80263.76,20.9,-0.37191,0.00015,23.96904]
[1777944211816,38.88,80263.76,20.9,-0.37191,0.00015,23.96904]
[1777944212009,38.88,80263.76,20.9,-0.37191,0.00015,23.96904]
[1777944214692,38.88,80264.04,20.9,-0.37185,0.00015,23.96413]
[1777944214694,38.88,80264.04,20.9,-0.37185,0.00015,23.96413]
[1777944217718,38.88,80263.42,20.9,-0.37194,0.00015,23.96582]
[1777944218227,38.88,80263.86,20.9,-0.37187,0.00015,23.96451]
[1777944219481,38.88,80263.91,20.9,-0.37186,0.00015,23.96434]
[1777944223840,38.87,80264.13,20.9,-0.37182,0.00015,23.96356]
[1777944223858,38.87,80264.13,20.9,-0.37182,0.00015,23.96356]
[1777944228512,38.87,80263.32,20.9,-0.37194,0.00015,23.96572]
[1777944228546,38.87,80263.32,20.9,-0.37194,0.00015,23.96572]
[1777944228568,38.87,80263.32,20.9,-0.37194,0.00015,23.96572]
[1777944228638,38.87,80263.32,20.9,-0.37194,0.00015,23.96572]
[1777944229381,38.87,80260.17,20.9,-0.37242,0.00015,23.97474]
[1777944229421,38.87,80260.17,20.9,-0.37242,0.00015,23.97474]
[1777944230077,38.87,80257.18,20.9,-0.37288,0.00015,23.98328]
[1777944236119,38.87,80257.5,20.9,-0.37282,0.00015,23.98219]
[1777944240011,38.87,80257.82,20.9,-0.37277,0.00015,23.98121]
[1777944243391,38.86,80262.9,20.9,-0.37198,0.00015,23.96654]
[1777944244264,38.86,80263.01,20.9,-0.37196,0.00015,23.96621]
[1777944244494,38.86,80263.01,20.9,-0.37196,0.00015,23.96621]
[1777944244511,38.86,80263.01,20.9,-0.37196,0.00015,23.96621]
[1777944244622,38.86,80263.01,20.9,-0.37196,0.00015,23.96621]
[1777944244673,38.86,80263.01,20.9,-0.37196,0.00015,23.96621]
[1777944244800,38.86,80263.34,20.9,-0.37191,0.00015,23.96522]
[1777944245410,38.86,80263.34,20.9,-0.37191,0.00015,23.96522]
[1777944246027,38.86,80263.34,20.9,-0.37191,0.00015,23.96522]
[1777944246117,38.86,80273.51,20.9,-0.37035,0.00015,23.93572]
[1777944246134,38.86,80273.51,20.9,-0.37035,0.00015,23.93572]
[1777944247385,38.86,80276.48,20.9,-0.3699,0.00015,23.92704]
[1777944247540,38.86,80276.48,20.9,-0.3699,0.00015,23.92704]
[1777944249825,38.86,80276.41,20.9,-0.36991,0.00015,23.92723]
[1777944255254,38.86,80276.36,20.9,-0.36991,0.00015,23.92733]
[1777944260289,38.86,80275.94,20.9,-0.36997,0.00015,23.92852]
[1777944262788,38.86,80275.84,20.9,-0.36999,0.00015,23.9288]
[1777944263585,38.86,80276.19,20.9,-0.36993,0.00015,23.92776]
[1777944268434,38.86,80266.03,20.9,-0.37149,0.00015,23.95725]
[1777944272373,38.86,80272.66,20.9,-0.37045,0.00015,23.93384]
[1777944277408,38.86,80272.1,20.9,-0.37053,0.00015,23.9354]
[1777944282443,38.86,80271.82,20.9,-0.37057,0.00015,23.93615]
[1777944287480,38.85,80274.64,20.9,-0.37013,0.00015,23.92787]
[1777944292513,38.85,80274.21,20.9,-0.3702,0.00015,23.92908]
[1777944294172,38.85,80274.27,20.9,-0.37019,0.00015,23.92889]
[1777944295584,38.85,80274.64,20.9,-0.37013,0.00015,23.9278]
[1777944297808,38.85,80267.96,20.9,-0.37116,0.00015,23.94723]
[1777944297913,38.85,80267.96,20.9,-0.37116,0.00015,23.94723]
[1777944298083,38.85,80267.96,20.9,-0.37116,0.00015,23.94723]
[1777944298455,38.85,80267.92,20.9,-0.37116,0.00015,23.94731]
[1777944298574,38.85,80267.92,20.9,-0.37116,0.00015,23.94731]
[1777944299066,38.85,80255.77,20.9,-0.37303,0.00015,23.98226]
[1777944299555,38.85,80255.77,20.9,-0.37303,0.00015,23.98226]
[1777944299730,38.85,80255.77,20.9,-0.37303,0.00015,23.98226]
[1777944305604,38.85,80252.32,20.9,-0.37354,0.00015,23.99181]
[1777944311009,38.84,80252.08,20.9,-0.37357,0.00015,23.99232]
[1777944313770,38.84,80248.28,20.9,-0.37415,0.00015,24.00297]
[1777944313846,38.84,80248.28,20.9,-0.37415,0.00015,24.00297]
[1777944316441,38.84,80246.02,20.9,-0.37449,0.00015,24.00921]
[1777944321976,38.83,80246.07,20.9,-0.37447,0.00015,24.00881]
[1777944322077,38.83,80246.1,20.9,-0.37446,0.00015,24.00862]
[1777944324186,38.83,80246.14,20.9,-0.37445,0.00015,24.00848]
[1777944331782,38.83,80239.74,20.9,-0.37543,0.00015,24.02622]
[1777944333587,38.83,80234.99,20.9,-0.37614,0.00015,24.03547]
[1777944338616,38.82,80235.6,20.9,-0.37604,0.00015,24.03359]
[1777944343949,38.82,80231.51,20.9,-0.37666,0.00015,24.04471]
[1777944344531,38.82,80231.42,20.9,-0.37667,0.00015,24.04491]
[1777944349940,38.81,80235.38,20.9,-0.37604,0.00015,24.03358]
[1777944354975,38.81,80234.99,20.9,-0.37609,0.00015,24.03443]
[1777944361017,38.8,80235.17,20.9,-0.37605,0.00015,24.03363]
[1777944366053,38.8,80234.08,20.9,-0.3762,0.00015,24.03643]
[1777944367585,38.8,80237.13,20.9,-0.37573,0.00015,24.02787]
[1777944371374,38.8,80242.47,20.9,-0.3749,0.00015,24.01273]
[1777944377131,38.79,80243.03,20.9,-0.3748,0.00015,24.01095]
[1777944382166,38.79,80245.83,20.9,-0.37436,0.00015,24.00288]
[1777944387200,38.79,80245.4,20.9,-0.37442,0.00015,24.00396]
[1777944392236,38.78,80245.95,20.9,-0.37431,0.00015,23.99826]
[1777944397271,38.78,80245.85,20.9,-0.37432,0.00015,23.99841]
[1777944402306,38.78,80246.16,20.9,-0.37427,0.00015,23.99739]
[1777944406804,38.78,80245.72,20.9,-0.37433,0.00015,23.99856]
[1777944407030,38.78,80245.72,20.9,-0.37433,0.00015,23.99856]
[1777944407051,38.78,80245.72,20.9,-0.37433,0.00015,23.99856]
[1777944407072,38.78,80245.72,20.9,-0.37433,0.00015,23.99856]
[1777944407088,38.78,80245.72,20.9,-0.37433,0.00015,23.99856]
[1777944407113,38.78,80245.8,20.9,-0.37432,0.00015,23.99828]
[1777944407959,38.78,80245.8,20.9,-0.37432,0.00015,23.99828]
[1777944408124,38.78,80256.02,20.9,-0.37274,0.00015,23.96911]
[1777944413385,38.78,80261.16,20.9,-0.37194,0.00015,23.95422]
[1777944418420,38.77,80260.05,20.9,-0.37211,0.00015,23.95732]
[1777944423455,38.77,80259.78,20.9,-0.37214,0.00015,23.95799]
[1777944426370,38.77,80258.63,20.9,-0.37232,0.00015,23.96125]
[1777944428114,38.77,80259.4,20.9,-0.3722,0.00015,23.95901]
[1777944428169,38.77,80259.4,20.9,-0.3722,0.00015,23.95901]
[1777944429497,38.77,80267.24,20.9,-0.37099,0.00015,23.93624]
[1777944435538,38.77,80268.36,20.9,-0.37081,0.00015,23.93293]
[1777944440573,38.77,80265.5,20.9,-0.37125,0.00015,23.94121]
[1777944445609,38.77,80265.11,20.9,-0.37131,0.00015,23.94226]
[1777944450644,38.77,80264.06,20.9,-0.37147,0.00015,23.94524]
[1777944455678,38.76,80262.92,20.9,-0.37162,0.00015,23.94444]
[1777944460714,38.76,80262.88,20.9,-0.37162,0.00015,23.94447]
[1777944465749,38.76,80262.05,20.9,-0.37175,0.00015,23.94679]
[1777944468283,38.76,80262.24,20.9,-0.37172,0.00015,23.94622]
[1777944469092,38.76,80261.36,20.9,-0.37185,0.00015,23.94875]
[1777944469297,38.76,80261.36,20.9,-0.37185,0.00015,23.94875]
[1777944469135,38.76,80254.28,20.9,-0.37294,0.00015,23.96909]
[1777944469776,38.76,80245.95,20.9,-0.37423,0.00015,23.99285]
[1777944474421,38.76,80243.91,20.9,-0.37453,0.00015,23.99846]
[1777944474814,38.76,80241.07,20.9,-0.37497,0.00015,24.00643]
[1777944479848,38.75,80239.74,20.9,-0.37517,0.00015,24.01]
[1777944481700,38.75,80239.65,20.9,-0.37518,0.00015,24.01022]
[1777944486898,38.75,80238.2,20.9,-0.37539,0.00015,24.01405]
[1777944491933,38.74,80237.07,20.9,-0.37556,0.00015,24.01705]
[1777944498981,38.74,80237.11,20.9,-0.37554,0.00015,24.01666]
[1777944504017,38.74,80238.4,20.9,-0.37533,0.00015,24.01285]
[1777944509052,38.73,80238.76,20.9,-0.37526,0.00015,24.01165]
[1777944514086,38.73,80238.82,20.9,-0.37523,0.00015,24.00731]
[1777944521585,38.73,80238.82,20.9,-0.37523,0.00015,24.00724]
[1777944522144,38.73,80246.97,20.9,-0.37395,0.00015,23.98396]
[1777944526231,38.72,80252.96,20.9,-0.37303,0.00015,23.9668]
[1777944526253,38.72,80252.96,20.9,-0.37303,0.00015,23.9668]
[1777944526306,38.72,80252.96,20.9,-0.37303,0.00015,23.9668]
[1777944526324,38.72,80252.85,20.9,-0.37304,0.00015,23.96711]
[1777944526553,38.72,80252.85,20.9,-0.37304,0.00015,23.96711]
[1777944527179,38.72,80260.13,20.9,-0.37192,0.00015,23.94612]
[1777944527721,38.72,80260.13,20.9,-0.37192,0.00015,23.94612]
[1777944530623,38.72,80261.92,20.9,-0.37164,0.00015,23.9409]
[1777944536242,38.72,80256.72,20.9,-0.37244,0.00015,23.95584]
[1777944541277,38.72,80255.37,20.9,-0.37264,0.00015,23.95963]
[1777944545707,38.72,80253.34,20.9,-0.37295,0.00015,23.96539]
[1777944549656,38.72,80242.54,20.9,-0.37461,0.00015,23.99603]
[1777944555377,38.71,80239.64,20.9,-0.37505,0.00015,24.00397]
[1777944556853,38.71,80239.67,20.9,-0.37504,0.00015,24.00383]
[1777944557391,38.71,80239.58,20.9,-0.37506,0.00015,24.00404]
[1777944563433,38.71,80238.39,20.9,-0.37523,0.00015,24.00721]
[1777944564185,38.71,80238.39,20.9,-0.37523,0.00015,24.00721]
[1777944569474,38.7,80235.02,20.9,-0.37574,0.00015,24.01648]
[1777944574509,38.7,80236.02,20.9,-0.37556,0.00015,24.00949]
[1777944579545,38.7,80235.97,20.9,-0.37556,0.00015,24.00946]
[1777944584585,38.7,80236.23,20.9,-0.37551,0.00015,24.0086]
[1777944590622,38.69,80242.71,20.9,-0.3745,0.00015,23.99015]
[1777944593643,38.69,80253.72,20.9,-0.3728,0.00015,23.95865]
[1777944595839,38.69,80254.32,20.9,-0.3727,0.00015,23.95692]
[1777944601699,38.69,80255.34,20.9,-0.37255,0.00015,23.95399]
[1777944605727,38.69,80247.15,20.9,-0.37381,0.00015,23.97747]
[1777944611770,38.69,80247.36,20.9,-0.37378,0.00015,23.97679]
[1777944616805,38.69,80243.89,20.9,-0.37431,0.00015,23.9866]
[1777944619089,38.69,80236.46,20.9,-0.37546,0.00015,24.00754]
[1777944624184,38.69,80234.08,20.9,-0.37582,0.00015,24.01413]
[1777944629897,38.68,80236.32,20.9,-0.37546,0.00015,24.0076]
[1777944630586,38.68,80236.32,20.9,-0.37546,0.00015,24.0076]
[1777944635938,38.68,80239.91,20.9,-0.37488,0.00015,23.99331]
[1777944637665,38.68,80239.87,20.9,-0.37489,0.00015,23.9934]
[1777944637952,38.68,80240.92,20.9,-0.37472,0.00015,23.99041]
[1777944642988,38.68,80245.17,20.9,-0.37406,0.00015,23.9782]
[1777944648023,38.67,80245.13,20.9,-0.37406,0.00015,23.9782]
[1777944659100,38.67,80245.2,20.9,-0.37404,0.00015,23.97775]
[1777944664137,38.67,80241.58,20.9,-0.37459,0.00015,23.98793]
[1777944669173,38.67,80238.79,20.9,-0.37502,0.00015,23.99568]
[1777944669805,38.67,80238.79,20.9,-0.37502,0.00015,23.99568]
[1777944679243,38.66,80237.78,20.9,-0.37516,0.00016,23.99824]
[1777944684278,38.66,80234.74,20.9,-0.37562,0.00016,24.00664]
[1777944685490,38.66,80234.74,20.9,-0.37562,0.00016,24.00664]
[1777944686293,38.66,80233.14,20.9,-0.37587,0.00016,24.01109]
[1777944687554,38.66,80233.14,20.9,-0.37587,0.00016,24.01109]
[1777944687567,38.66,80232.99,20.9,-0.37589,0.00016,24.01151]
[1777944688963,38.66,80228.86,20.9,-0.37653,0.00016,24.02306]
[1777944688979,38.66,80228.86,20.9,-0.37653,0.00016,24.02306]
[1777944689450,38.66,80228.86,20.9,-0.37653,0.00016,24.02306]
[1777944689494,38.66,80228.86,20.9,-0.37653,0.00016,24.02306]
[1777944691181,38.66,80218.18,20.9,-0.37819,0.00016,24.05267]
[1777944691880,38.66,80214.73,20.9,-0.37871,0.00016,24.05816]
[1777944692227,38.66,80214.73,20.9,-0.37871,0.00016,24.05816]
[1777944692448,38.66,80214.73,20.9,-0.37871,0.00016,24.05816]
[1777944695136,38.66,80206.51,20.9,-0.37999,0.00016,24.08058]
[1777944695186,38.66,80206.51,20.9,-0.37999,0.00016,24.08058]
[1777944697972,38.66,80201.54,20.9,-0.38077,0.00016,24.09399]
[1777944700878,38.66,80200.89,20.9,-0.38087,0.00016,24.09572]
[1777944706433,38.66,80204.45,20.9,-0.38031,0.00016,24.08611]
[1777944708622,38.66,80204.67,20.9,-0.38028,0.00016,24.08552]
[1777944708664,38.66,80204.67,20.9,-0.38028,0.00016,24.08552]
[1777944709208,38.66,80204.67,20.9,-0.38028,0.00016,24.08552]
[1777944709454,38.66,80211.2,20.9,-0.37926,0.00016,24.0678]
[1777944711712,38.66,80215.58,20.9,-0.37858,0.00016,24.05585]
[1777944712923,38.66,80215.37,20.9,-0.37862,0.00016,24.05645]
[1777944718517,38.66,80216.13,20.9,-0.3785,0.00016,24.05449]
[1777944721611,38.66,80216.06,20.9,-0.37852,0.00016,24.05474]
[1777944725915,38.66,80214.74,20.9,-0.37871,0.00016,24.05812]
[1777944726142,38.66,80214.74,20.9,-0.37871,0.00016,24.05812]
[1777944727245,38.66,80213.55,20.9,-0.3789,0.00016,24.0614]
[1777944727377,38.66,80213.55,20.9,-0.3789,0.00016,24.0614]
[1777944728123,38.66,80212.94,20.9,-0.37899,0.00016,24.06308]
[1777944729444,38.66,80212.91,20.9,-0.37899,0.00016,24.0631]
[1777944733354,38.66,80212.82,20.9,-0.37901,0.00016,24.06338]
[1777944734632,38.66,80203.61,20.9,-0.38044,0.00016,24.08841]
[1777944739667,38.66,80202.04,20.9,-0.38069,0.00016,24.09261]
[1777944742391,38.66,80201.3,20.9,-0.3808,0.00016,24.0946]
[1777944747558,38.66,80198.41,20.9,-0.38125,0.00016,24.10232]
[1777944749018,38.66,80199.1,20.9,-0.38114,0.00016,24.10045]
[1777944749473,38.66,80199.1,20.9,-0.38114,0.00016,24.10045]
[1777944751102,38.66,80198.92,20.9,-0.38117,0.00016,24.10091]
[1777944752305,38.65,80198.89,20.9,-0.38116,0.00016,24.09698]
[1777944757463,38.65,80198.8,20.9,-0.38117,0.00016,24.09719]
[1777944759807,38.65,80191.18,20.9,-0.38236,0.00016,24.11747]
[1777944764842,38.65,80191.06,20.9,-0.38237,0.00016,24.11769]
[1777944772304,38.65,80190.9,20.9,-0.38239,0.00016,24.11803]
[1777944772812,38.65,80196.37,20.9,-0.38153,0.00016,24.10339]
[1777944774332,38.65,80191.03,20.9,-0.38237,0.00016,24.11761]
[1777944774395,38.65,80191.03,20.9,-0.38237,0.00016,24.11761]
[1777944777933,38.65,80177.71,20.9,-0.38444,0.00016,24.1525]
[1777944782124,38.64,80177.43,20.9,-0.38448,0.00016,24.1531]
[1777944782158,38.64,80177.43,20.9,-0.38448,0.00016,24.1531]
[1777944782167,38.64,80177.65,20.9,-0.38444,0.00016,24.15248]
[1777944782909,38.64,80177.65,20.9,-0.38444,0.00016,24.15248]
[1777944783007,38.64,80177.65,20.9,-0.38444,0.00016,24.15248]
[1777944783025,38.64,80177.65,20.9,-0.38444,0.00016,24.15248]
[1777944783090,38.64,80177.65,20.9,-0.38444,0.00016,24.15248]
[1777944783338,38.64,80177.65,20.9,-0.38444,0.00016,24.15248]
[1777944783384,38.64,80177.65,20.9,-0.38444,0.00016,24.15248]
[1777944783434,38.64,80177.65,20.9,-0.38444,0.00016,24.15248]
[1777944783438,38.64,80169.89,20.9,-0.38565,0.00016,24.17252]
[1777944784514,38.64,80169.89,20.9,-0.38565,0.00016,24.17252]
[1777944784584,38.64,80169.89,20.9,-0.38565,0.00016,24.17252]
[1777944786426,38.64,80164.44,20.9,-0.38651,0.00016,24.18648]
[1777944790493,38.64,80165.24,20.9,-0.38637,0.00016,24.18434]
[1777944792911,38.64,80167.53,20.9,-0.38601,0.00016,24.17837]
[1777944797868,38.63,80167.76,20.9,-0.38597,0.00016,24.17769]
[1777944797868,38.63,80167.76,20.9,-0.38597,0.00016,24.17769]
[1777944797872,38.63,80167.76,20.9,-0.38597,0.00016,24.17769]
[1777944797919,38.63,80167.76,20.9,-0.38597,0.00016,24.17769]
[1777944797991,38.63,80167.76,20.9,-0.38597,0.00016,24.17769]
[1777944798131,38.63,80167.76,20.9,-0.38597,0.00016,24.17769]
[1777944798279,38.63,80167.76,20.9,-0.38597,0.00016,24.17769]
[1777944798294,38.63,80175.46,20.9,-0.38476,0.00016,24.15775]
[1777944799664,38.63,80175.46,20.9,-0.38476,0.00016,24.15775]
[1777944799301,38.63,80185.44,20.9,-0.3832,0.00016,24.13163]
[1777944800469,38.63,80185.44,20.9,-0.3832,0.00016,24.13163]
[1777944801875,38.63,80189.15,20.9,-0.38262,0.00016,24.12179]
[1777944803460,38.63,80192.29,20.9,-0.38212,0.00016,24.11342]
[1777944808759,38.63,80193.32,20.9,-0.38196,0.00016,24.11052]
[1777944814190,38.62,80194.89,20.9,-0.38169,0.00016,24.10217]
[1777944816129,38.62,80194.58,20.9,-0.38173,0.00016,24.10297]
[1777944821627,38.62,80196.43,20.9,-0.38144,0.00016,24.09786]
[1777944822246,38.62,80205.08,20.9,-0.38008,0.00016,24.07452]
[1777944823052,38.62,80205.08,20.9,-0.38008,0.00016,24.07452]
[1777944828288,38.62,80204.12,20.9,-0.38023,0.00016,24.07707]
[1777944833323,38.62,80204.02,20.9,-0.38024,0.00016,24.07727]
[1777944838358,38.62,80204.54,20.9,-0.38016,0.00016,24.07579]
[1777944839746,38.62,80204.54,20.9,-0.38016,0.00016,24.07579]
[1777944845407,38.61,80202.13,20.9,-0.38053,0.00016,24.0822]
[1777944850363,38.61,80202.91,20.9,-0.3804,0.00016,24.08001]
[1777944850448,38.61,80202.91,20.9,-0.3804,0.00016,24.08001]
[1777944850473,38.61,80202.91,20.9,-0.3804,0.00016,24.08001]
[1777944850544,38.61,80203.12,20.9,-0.38037,0.00016,24.07943]
[1777944853213,38.61,80203.21,20.9,-0.38035,0.00016,24.07908]
[1777944855478,38.6,80210.81,20.9,-0.37914,0.00016,24.05801]
[1777944860515,38.59,80210.41,20.9,-0.37918,0.00016,24.05865]
[1777944865550,38.59,80209.35,20.9,-0.37932,0.00016,24.06109]
[1777944865737,38.59,80209.35,20.9,-0.37932,0.00016,24.06109]
[1777944866062,38.59,80209.35,20.9,-0.37932,0.00016,24.06109]
[1777944866557,38.58,80208.73,20.9,-0.37942,0.00016,24.06272]
[1777944871592,38.58,80205.16,20.9,-0.37994,0.00016,24.0681]
[1777944876627,38.57,80205.09,20.9,-0.37993,0.00016,24.06794]
[1777944881662,38.57,80205.73,20.9,-0.37982,0.00016,24.06586]
[1777944885393,38.56,80206.41,20.9,-0.3797,0.00016,24.06382]
[1777944885690,38.56,80204.91,20.9,-0.37993,0.00016,24.06783]
[1777944891732,38.55,80205.77,20.9,-0.37977,0.00016,24.06498]
[1777944893630,38.55,80205.77,20.9,-0.37977,0.00016,24.06498]
[1777944893746,38.55,80204.53,20.9,-0.37995,0.00016,24.06818]
[1777944896881,38.54,80199.11,20.9,-0.3808,0.00016,24.08274]
[1777944903182,38.54,80199.48,20.9,-0.38072,0.00016,24.08139]
[1777944904507,38.54,80199.48,20.9,-0.38071,0.00016,24.08125]
[1777944904606,38.54,80199.48,20.9,-0.38071,0.00016,24.08125]
[1777944905831,38.53,80189.63,20.9,-0.38225,0.00016,24.10752]
[1777944911129,38.51,80187.77,20.9,-0.38248,0.00016,24.11138]
[1777944911873,38.5,80197.9,20.9,-0.38087,0.00016,24.08385]
[1777944916065,38.5,80198.15,20.9,-0.38082,0.00016,24.08296]
[1777944916083,38.5,80198.15,20.9,-0.38082,0.00016,24.08296]
[1777944916778,38.5,80198.15,20.9,-0.38082,0.00016,24.08296]
[1777944916124,38.5,80200.65,20.9,-0.38043,0.00016,24.07612]
[1777944917011,38.5,80212.8,20.9,-0.37852,0.00016,24.04281]
[1777944921404,38.49,80221.5,20.9,-0.37715,0.00016,24.01837]
[1777944923748,38.49,80224.61,20.9,-0.37666,0.00016,24.00968]
[1777944927769,38.49,80227.91,20.9,-0.37614,0.00016,24.00021]
[1777944927835,38.49,80229.23,20.9,-0.37593,0.00016,23.99645]
[1777944927846,38.49,80229.23,20.9,-0.37593,0.00016,23.99645]
[1777944928276,38.49,80229.23,20.9,-0.37593,0.00016,23.99645]
[1777944928286,38.49,80229.23,20.9,-0.37593,0.00016,23.99645]
[1777944929338,38.48,80229.69,20.9,-0.37585,0.00016,23.99507]
[1777944933117,38.48,80229.84,20.9,-0.37581,0.00016,23.99053]
[1777944933590,38.48,80229.84,20.9,-0.37581,0.00016,23.99053]
[1777944934268,38.48,80230.15,20.9,-0.37576,0.00016,23.98958]
[1777944934413,38.48,80230.15,20.9,-0.37576,0.00016,23.98958]
[1777944934431,38.48,80230.15,20.9,-0.37576,0.00016,23.98958]
[1777944934537,38.48,80230.15,20.9,-0.37576,0.00016,23.98958]
[1777944939592,38.48,80240.91,20.9,-0.37407,0.00016,23.95891]
[1777944945094,38.48,80242.46,20.9,-0.37383,0.00016,23.95437]
[1777944945208,38.48,80242.53,20.9,-0.37382,0.00016,23.95416]
[1777944950243,38.47,80241.12,20.9,-0.37402,0.00016,23.95785]
[1777944955277,38.47,80241.98,20.9,-0.37387,0.00016,23.95502]
[1777944960312,38.46,80243.17,20.9,-0.37366,0.00016,23.95123]
[1777944965348,38.45,80243.99,20.9,-0.37352,0.00016,23.94851]
[1777944965842,38.45,80243.99,20.9,-0.37352,0.00016,23.94851]
[1777944970639,38.45,80243.74,20.9,-0.37354,0.00016,23.94887]
[1777944971092,38.45,80243.59,20.9,-0.37356,0.00016,23.94923]
[1777944971108,38.45,80243.59,20.9,-0.37356,0.00016,23.94923]
[1777944971434,38.45,80243.59,20.9,-0.37356,0.00016,23.94923]
[1777944971648,38.45,80243.59,20.9,-0.37356,0.00016,23.94923]
[1777944971697,38.45,80243.59,20.9,-0.37356,0.00016,23.94923]
[1777944971809,38.44,80250.01,20.9,-0.37256,0.00016,23.93062]
[1777944971962,38.44,80250.01,20.9,-0.37256,0.00016,23.93062]
[1777944972572,38.44,80264.17,20.9,-0.37035,0.00016,23.88911]
[1777944973630,38.44,80270.48,20.9,-0.36937,0.00016,23.87038]
[1777944974586,38.44,80270.48,20.9,-0.36937,0.00016,23.87038]
[1777944974613,38.44,80270.48,20.9,-0.36937,0.00016,23.87038]
[1777944974627,38.44,80270.48,20.9,-0.36937,0.00016,23.87038]
[1777944980329,38.44,80270.45,20.9,-0.36937,0.00016,23.87042]
[1777944980350,38.44,80270.45,20.9,-0.36937,0.00016,23.87042]
[1777944980378,38.44,80270.45,20.9,-0.36937,0.00016,23.87042]
[1777944981067,38.44,80272.73,20.9,-0.36902,0.00016,23.86362]
[1777944982048,38.43,80278.57,20.9,-0.36808,0.00016,23.84546]
[1777944984398,38.42,80283.34,20.9,-0.3673,0.00015,23.83011]
[1777944984404,38.42,80283.34,20.9,-0.3673,0.00015,23.83011]
[1777944984424,38.42,80283.34,20.9,-0.3673,0.00015,23.83011]
[1777944989687,38.39,80290.23,20.9,-0.36615,0.00015,23.80745]
[1777944990028,38.39,80289.42,20.9,-0.36628,0.00015,23.80988]
[1777944992539,38.37,80279.04,20.9,-0.36781,0.00016,23.8361]
[1777944995848,38.35,80279.53,20.9,-0.36768,0.00016,23.83351]
[1777944996029,38.35,80279.28,20.9,-0.3677,0.00016,23.83374]
[1777944996208,38.35,80279.28,20.9,-0.3677,0.00016,23.83374]
[1777944996409,38.35,80279.28,20.9,-0.3677,0.00016,23.83374]
[1777944996609,38.35,80279.28,20.9,-0.3677,0.00016,23.83374]
[1777944996860,38.35,80279.28,20.9,-0.3677,0.00016,23.83374]
[1777944996869,38.34,80299.04,20.9,-0.36462,0.00015,23.77313]
[1777944996936,38.34,80299.04,20.9,-0.36462,0.00015,23.77313]
[1777944997080,38.34,80299.04,20.9,-0.36462,0.00015,23.77313]
[1777944997466,38.34,80299.04,20.9,-0.36462,0.00015,23.77313]
[1777944997509,38.34,80299.04,20.9,-0.36462,0.00015,23.77313]
[1777944997838,38.34,80299.04,20.9,-0.36462,0.00015,23.77313]
[1777944998755,38.34,80304.71,20.9,-0.36374,0.00015,23.75541]
[1777944998777,38.34,80298.05,20.9,-0.36477,0.00015,23.77599]
[1777944999341,38.34,80298.05,20.9,-0.36477,0.00015,23.77599]
[1777944999589,38.34,80290.95,20.9,-0.36586,0.00016,23.79775]
[1777945000185,38.34,80290.95,20.9,-0.36586,0.00016,23.79775]
[1777945000669,38.34,80290.95,20.9,-0.36586,0.00016,23.79775]
[1777945000957,38.34,80287.31,20.9,-0.36642,0.00016,23.80877]
[1777945004815,38.33,80282.56,20.9,-0.36714,0.00016,23.82285]
[1777945005255,38.33,80282.37,20.9,-0.36717,0.00016,23.82329]
[1777945009088,38.32,80279.99,20.9,-0.36751,0.00016,23.82996]
[1777945009659,38.32,80275.11,20.9,-0.36826,0.00016,23.84462]
[1777945014695,38.29,80273.82,20.9,-0.36837,0.00016,23.84648]
[1777945016807,38.29,80274.31,20.9,-0.36829,0.00016,23.84492]
[1777945017716,38.26,80268.39,20.9,-0.36914,0.00016,23.86111]
[1777945018878,38.26,80268.39,20.9,-0.36914,0.00016,23.86111]
[1777945020736,38.23,80281.28,20.9,-0.36704,0.00016,23.82034]
[1777945022751,38.21,80288.71,20.9,-0.36583,0.00016,23.79627]
[1777945026032,38.19,80289.05,20.9,-0.36571,0.00016,23.79389]
[1777945026090,38.19,80289.05,20.9,-0.36571,0.00016,23.79389]
[1777945026143,38.19,80289.05,20.9,-0.36571,0.00016,23.79389]
[1777945026337,38.19,80289.05,20.9,-0.36571,0.00016,23.79389]
[1777945026418,38.19,80289.05,20.9,-0.36571,0.00016,23.79389]
[1777945026834,38.19,80289.05,20.9,-0.36571,0.00016,23.79389]
[1777945026779,38.19,80303.94,20.9,-0.36339,0.00016,23.74746]
[1777945027065,38.19,80303.94,20.9,-0.36339,0.00016,23.74746]
[1777945027165,38.19,80303.94,20.9,-0.36339,0.00016,23.74746]
[1777945027420,38.19,80303.94,20.9,-0.36339,0.00016,23.74746]
[1777945027450,38.19,80303.94,20.9,-0.36339,0.00016,23.74746]
[1777945027604,38.19,80303.94,20.9,-0.36339,0.00016,23.74746]
[1777945027641,38.19,80303.94,20.9,-0.36339,0.00016,23.74746]
[1777945028429,38.19,80308.33,20.9,-0.36271,0.00016,23.73358]
[1777945031341,38.19,80303.55,20.9,-0.36344,0.00016,23.74838]
[1777945031396,38.19,80303.55,20.9,-0.36344,0.00016,23.74838]
[1777945031586,38.19,80303.55,20.9,-0.36344,0.00016,23.74838]
[1777945031638,38.19,80303.55,20.9,-0.36344,0.00016,23.74838]
[1777945031653,38.19,80303.55,20.9,-0.36344,0.00016,23.74838]
[1777945031732,38.19,80303.55,20.9,-0.36344,0.00016,23.74838]
[1777945031813,38.19,80311.06,20.9,-0.36227,0.00016,23.72464]
[1777945032002,38.19,80311.06,20.9,-0.36227,0.00016,23.72464]
[1777945032155,38.19,80311.06,20.9,-0.36227,0.00016,23.72464]
[1777945032781,38.19,80311.06,20.9,-0.36227,0.00016,23.72464]
[1777945032821,38.19,80317.88,20.9,-0.36121,0.00015,23.70292]
[1777945033282,38.19,80317.88,20.9,-0.36121,0.00015,23.70292]
[1777945033828,38.19,80309.51,20.9,-0.3625,0.00016,23.72944]
[1777945035025,38.18,80310.52,20.9,-0.36235,0.00016,23.72618]
[1777945035114,38.18,80310.52,20.9,-0.36235,0.00016,23.72618]
[1777945035842,38.18,80303.25,20.9,-0.36347,0.00016,23.74902]
[1777945039961,38.16,80305.46,20.9,-0.36306,0.00016,23.74051]
[1777945040204,38.16,80305.46,20.9,-0.36306,0.00016,23.74051]
[1777945040877,38.15,80295.31,20.9,-0.3646,0.00016,23.77157]
[1777945044184,38.11,80300.57,20.9,-0.36366,0.00016,23.75249]
[1777945049661,38.07,80295.37,20.9,-0.36433,0.00016,23.76566]
[1777945054975,38.03,80297.6,20.9,-0.36384,0.00016,23.75187]
[1777945060011,38.02,80296.55,20.9,-0.36399,0.00016,23.75482]
[1777945064443,38.01,80293.36,20.9,-0.36444,0.00016,23.76381]
[1777945066284,37.99,80284.96,20.9,-0.36571,0.00016,23.78898]
[1777945067556,37.99,80284.96,20.9,-0.36571,0.00016,23.78898]
[1777945072098,37.94,80275.26,20.9,-0.36708,0.00016,23.81565]
[1777945076127,37.94,80287.13,20.9,-0.3652,0.00016,23.77848]
[1777945081345,37.93,80288.13,20.9,-0.36503,0.00016,23.77506]
[1777945082457,37.93,80287.43,20.9,-0.36513,0.00016,23.77709]
[1777945082500,37.93,80293.88,20.9,-0.36412,0.00016,23.75689]
[1777945088694,37.93,80298.29,20.9,-0.36342,0.00016,23.74269]
[1777945089218,37.92,80290.7,20.9,-0.3646,0.00016,23.76647]
[1777945093246,37.92,80284.28,20.9,-0.36559,0.00016,23.78624]
[1777945098281,37.91,80277.5,20.9,-0.36664,0.00016,23.80684]
[1777945103316,37.85,80278.43,20.9,-0.36629,0.00016,23.7997]
[1777945108351,37.79,80277.51,20.9,-0.36626,0.00016,23.79878]
[1777945113386,37.74,80272.1,20.9,-0.36692,0.00016,23.80774]
[1777945117562,37.7,80271.92,20.9,-0.36685,0.00016,23.80602]
[1777945117580,37.7,80271.92,20.9,-0.36685,0.00016,23.80602]
[1777945117581,37.7,80271.92,20.9,-0.36685,0.00016,23.80602]
[1777945117664,37.7,80271.92,20.9,-0.36685,0.00016,23.80602]
[1777945117846,37.7,80271.92,20.9,-0.36685,0.00016,23.80602]
[1777945117875,37.7,80271.35,20.9,-0.36693,0.00016,23.80764]
[1777945118421,37.7,80263.88,20.9,-0.36811,0.00016,23.83069]
[1777945120493,37.7,80258.94,20.9,-0.36889,0.00016,23.84575]
[1777945123456,37.68,80251.03,20.9,-0.37007,0.00016,23.8682]
[1777945128493,37.67,80248.36,20.9,-0.37046,0.00016,23.87571]
[1777945130853,37.66,80249.37,20.9,-0.37029,0.00016,23.87251]
[1777945136548,37.65,80247.02,20.9,-0.37064,0.00016,23.87901]
[1777945141586,37.65,80248.17,20.9,-0.37045,0.00016,23.87534]
[1777945146621,37.65,80251.06,20.9,-0.36999,0.00016,23.86655]
[1777945151870,37.65,80252.64,20.9,-0.36974,0.00016,23.86174]
[1777945151932,37.65,80252.64,20.9,-0.36974,0.00016,23.86174]
[1777945153521,37.65,80254.16,20.9,-0.36949,0.00016,23.85702]
[1777945153671,37.65,80262.86,20.9,-0.36811,0.00016,23.83031]
[1777945158706,37.64,80267.06,20.9,-0.36742,0.00016,23.81692]
[1777945162849,37.64,80265.93,20.9,-0.36759,0.00016,23.82017]
[1777945162935,37.64,80262.86,20.9,-0.36807,0.00016,23.82956]
[1777945169782,37.63,80263.13,20.9,-0.368,0.00016,23.82817]
[1777945174818,37.62,80256.83,20.9,-0.36896,0.00016,23.84306]
[1777945178362,37.62,80255.48,20.9,-0.36917,0.00016,23.84693]
[1777945179437,37.62,80253.35,20.9,-0.3695,0.00016,23.85343]
[1777945179853,37.62,80244.56,20.9,-0.3709,0.00016,23.88006]
[1777945180095,37.62,80244.56,20.9,-0.3709,0.00016,23.88006]
[1777945181768,37.62,80243.66,20.9,-0.37104,0.00016,23.88276]
[1777945187909,37.62,80243.24,20.9,-0.3711,0.00016,23.8839]
[1777945189316,37.62,80242.76,20.9,-0.37118,0.00016,23.88533]
[1777945194958,37.61,80243.31,20.9,-0.37109,0.00016,23.88361]
[1777945199992,37.61,80244.73,20.9,-0.37086,0.00016,23.87924]
[1777945205028,37.61,80242.86,20.9,-0.37115,0.00016,23.88482]
[1777945210063,37.61,80244.03,20.9,-0.37096,0.00016,23.88124]
[1777945215098,37.61,80244.73,20.9,-0.37085,0.00016,23.8791]
[1777945220133,37.61,80241.03,20.9,-0.37144,0.00016,23.89015]
[1777945225168,37.61,80241.82,20.9,-0.37131,0.00016,23.88771]
[1777945227182,37.61,80248.62,20.9,-0.37023,0.00016,23.86718]
[1777945229380,37.61,80248.62,20.9,-0.37023,0.00016,23.86718]
[1777945231210,37.6,80255.07,20.9,-0.36918,0.00016,23.84336]
[1777945236245,37.6,80254.49,20.9,-0.36925,0.00016,23.84471]
[1777945241280,37.59,80254.37,20.9,-0.36925,0.00016,23.84464]
[1777945246314,37.58,80253.62,20.9,-0.36934,0.00016,23.84649]
[1777945252357,37.58,80254.13,20.9,-0.36924,0.00016,23.8444]
[1777945258398,37.57,80254.15,20.9,-0.36921,0.00016,23.8438]
[1777945263434,37.56,80253.81,20.9,-0.36924,0.00016,23.84439]
[1777945264450,37.56,80253.81,20.9,-0.36924,0.00016,23.84439]
[1777945264538,37.56,80255.29,20.9,-0.369,0.00016,23.83977]
[1777945270484,37.55,80260.67,20.9,-0.36812,0.00016,23.82271]
[1777945275520,37.55,80259.28,20.9,-0.36832,0.00016,23.82657]
[1777945280825,37.54,80258.33,20.9,-0.36846,0.00016,23.82914]
[1777945280913,37.54,80258.11,20.9,-0.36848,0.00016,23.82964]
[1777945282768,37.54,80251.85,20.9,-0.36948,0.00016,23.84883]
[1777945282961,37.54,80251.85,20.9,-0.36948,0.00016,23.84883]
[1777945282989,37.54,80251.85,20.9,-0.36948,0.00016,23.84883]
[1777945283242,37.53,80250.77,20.9,-0.36964,0.00016,23.85196]
[1777945289627,37.53,80244.66,20.9,-0.37062,0.00016,23.8705]
[1777945292405,37.53,80248.73,20.9,-0.36995,0.00016,23.85411]
[1777945297681,37.53,80253.41,20.9,-0.36918,0.00016,23.83939]
[1777945302716,37.52,80253.45,20.9,-0.36916,0.00016,23.83885]
[1777945307751,37.51,80249.92,20.9,-0.3697,0.00016,23.84914]
[1777945309001,37.51,80249.92,20.9,-0.3697,0.00016,23.84914]
[1777945314800,37.51,80248.98,20.9,-0.36984,0.00016,23.85194]
[1777945319835,37.51,80249.1,20.9,-0.36982,0.00016,23.8516]
[1777945324872,37.51,80249.39,20.9,-0.36978,0.00016,23.85073]
[1777945329907,37.51,80248.38,20.9,-0.36994,0.00016,23.85382]
[1777945333174,37.51,80248.47,20.9,-0.36993,0.00016,23.85355]
[1777945334804,37.51,80244.89,20.9,-0.3705,0.00016,23.86443]
[1777945336864,37.51,80247.23,20.9,-0.37012,0.00016,23.85731]
[1777945337049,37.51,80247.23,20.9,-0.37012,0.00016,23.85731]
[1777945337054,37.51,80247.23,20.9,-0.37012,0.00016,23.85731]
[1777945338408,37.51,80250.72,20.9,-0.36956,0.00016,23.84658]
[1777945345014,37.5,80256.18,20.9,-0.36867,0.00016,23.82928]
[1777945350047,37.5,80256.29,20.9,-0.36863,0.00016,23.82855]
[1777945355082,37.49,80256.29,20.9,-0.3686,0.00016,23.82413]
[1777945360117,37.48,80256.43,20.9,-0.36856,0.00016,23.82332]
[1777945365152,37.48,80257.36,20.9,-0.36839,0.00016,23.82008]
[1777945370187,37.47,80256.46,20.9,-0.36852,0.00016,23.82249]
[1777945378243,37.46,80255.46,20.9,-0.36865,0.00016,23.82496]
[1777945383278,37.46,80255.34,20.9,-0.36865,0.00016,23.82495]
[1777945389157,37.45,80254.86,20.9,-0.36871,0.00016,23.82612]
[1777945394355,37.45,80254.13,20.9,-0.3688,0.00016,23.82784]
[1777945399390,37.44,80254.47,20.9,-0.36873,0.00016,23.82641]
[1777945404425,37.43,80254.88,20.9,-0.36864,0.00016,23.82477]
[1777945410064,37.43,80254.83,20.9,-0.36864,0.00016,23.82455]
[1777945415502,37.42,80255.38,20.9,-0.36851,0.00016,23.81839]
[1777945422550,37.41,80255.35,20.9,-0.36849,0.00016,23.818]
[1777945427738,37.41,80255.32,20.9,-0.36848,0.00016,23.81781]
[1777945428098,37.41,80255.32,20.9,-0.36848,0.00016,23.81781]
[1777945428167,37.41,80255.46,20.9,-0.36845,0.00016,23.81724]
[1777945428594,37.41,80263.2,20.9,-0.36722,0.00016,23.79322]
[1777945430744,37.41,80267.85,20.9,-0.36648,0.00016,23.77861]
[1777945432513,37.41,80272.87,20.9,-0.36567,0.00016,23.7627]
[1777945437854,37.4,80273.74,20.9,-0.36552,0.00016,23.75974]
[1777945443698,37.4,80272.77,20.9,-0.36567,0.00016,23.76252]
[1777945448734,37.4,80272.43,20.9,-0.36571,0.00016,23.7634]
[1777945453769,37.39,80272.28,20.9,-0.36573,0.00016,23.7637]
[1777945458804,37.39,80270.89,20.9,-0.36594,0.00016,23.76792]
[1777945464845,37.39,80270.89,20.9,-0.36593,0.00016,23.76773]
[1777945469881,37.38,80269.63,20.9,-0.36612,0.00016,23.77154]
[1777945478974,37.38,80269.63,20.9,-0.36612,0.00016,23.77154]
[1777945484987,37.38,80268.73,20.9,-0.36623,0.00016,23.76981]
[1777945490022,37.38,80269.82,20.9,-0.36604,0.00016,23.76622]
[1777945494416,37.37,80269.33,20.9,-0.36612,0.00016,23.76768]
[1777945494571,37.37,80269.17,20.9,-0.36614,0.00016,23.76816]
[1777945494635,37.37,80269.17,20.9,-0.36614,0.00016,23.76816]
[1777945494714,37.37,80269.17,20.9,-0.36614,0.00016,23.76816]
[1777945494812,37.37,80269.17,20.9,-0.36614,0.00016,23.76816]
[1777945494864,37.37,80269.17,20.9,-0.36614,0.00016,23.76816]
[1777945494991,37.37,80269.17,20.9,-0.36614,0.00016,23.76816]
[1777945495006,37.37,80269.17,20.9,-0.36614,0.00016,23.76816]
[1777945495119,37.37,80269.17,20.9,-0.36614,0.00016,23.76816]
[1777945495145,37.37,80269.17,20.9,-0.36614,0.00016,23.76816]
[1777945495169,37.37,80269.17,20.9,-0.36614,0.00016,23.76816]
[1777945495302,37.37,80243.96,20.9,-0.37017,0.00016,23.84632]
[1777945495521,37.37,80243.96,20.9,-0.37017,0.00016,23.84632]
[1777945495535,37.37,80243.96,20.9,-0.37017,0.00016,23.84632]
[1777945495656,37.37,80243.96,20.9,-0.37017,0.00016,23.84632]
[1777945496184,37.37,80234.4,20.9,-0.3717,0.00016,23.87531]
[1777945496598,37.37,80234.4,20.9,-0.3717,0.00016,23.87531]
[1777945497072,37.38,80236.25,20.9,-0.37141,0.00016,23.86992]
[1777945500733,37.38,80235.85,20.9,-0.37149,0.00016,23.8714]
[1777945500753,37.38,80235.85,20.9,-0.37149,0.00016,23.8714]
[1777945500781,37.38,80235.85,20.9,-0.37149,0.00016,23.8714]
[1777945500807,37.38,80235.85,20.9,-0.37149,0.00016,23.8714]
[1777945501099,37.38,80242.41,20.9,-0.37044,0.00016,23.85152]
[1777945505128,37.38,80249.17,20.9,-0.36935,0.00016,23.8306]
[1777945505539,37.38,80249.17,20.9,-0.36935,0.00016,23.8306]
[1777945506135,37.38,80250.58,20.9,-0.36912,0.00016,23.8262]
[1777945506700,37.38,80250.58,20.9,-0.36912,0.00016,23.8262]
[1777945511407,37.37,80252.5,20.9,-0.3688,0.00016,23.81999]
[1777945512502,37.37,80252.1,20.9,-0.36886,0.00016,23.82116]
[1777945518219,37.37,80252.16,20.9,-0.36883,0.00016,23.82062]
[1777945523253,37.36,80252.1,20.9,-0.36883,0.00016,23.82052]
[1777945528289,37.36,80253.18,20.9,-0.36864,0.00016,23.81689]
[1777945533324,37.35,80253.24,20.9,-0.3686,0.00016,23.8124]
[1777945538359,37.35,80254.5,20.9,-0.36839,0.00016,23.80823]
[1777945539056,37.35,80254.5,20.9,-0.36839,0.00016,23.80823]
[1777945539352,37.35,80254.5,20.9,-0.36839,0.00016,23.80823]
[1777945539366,37.35,80264.38,20.9,-0.36681,0.00016,23.7774]
[1777945539485,37.35,80264.38,20.9,-0.36681,0.00016,23.7774]
[1777945540352,37.35,80264.38,20.9,-0.36681,0.00016,23.7774]
[1777945540511,37.35,80267.09,20.9,-0.36637,0.00016,23.76886]
[1777945546414,37.34,80267.91,20.9,-0.36624,0.00016,23.76612]
[1777945551450,37.34,80268.12,20.9,-0.3662,0.00016,23.76534]
[1777945556485,37.34,80268.7,20.9,-0.3661,0.00016,23.7634]
[1777945562527,37.34,80270.31,20.9,-0.36584,0.00016,23.75821]
[1777945567562,37.34,80270.65,20.9,-0.36578,0.00016,23.75706]
[1777945572596,37.34,80271.03,20.9,-0.36571,0.00016,23.75578]
[1777945577632,37.34,80270.27,20.9,-0.36583,0.00016,23.7581]
[1777945582667,37.33,80271.99,20.9,-0.36555,0.00016,23.75259]
[1777945587702,37.33,80273.19,20.9,-0.36536,0.00016,23.74873]
[1777945592737,37.33,80273.29,20.9,-0.36532,0.00016,23.74431]
[1777945597771,37.33,80272.8,20.9,-0.3654,0.00016,23.74581]
[1777945598897,37.33,80272.8,20.9,-0.3654,0.00016,23.74581]
[1777945604821,37.33,80274.05,20.9,-0.3652,0.00016,23.74177]
[1777945609855,37.33,80275.02,20.9,-0.36504,0.00016,23.73865]
[1777945614891,37.33,80274.64,20.9,-0.3651,0.00016,23.73983]
[1777945621944,37.33,80274.95,20.9,-0.36505,0.00016,23.73882]
[1777945625368,37.33,80274.95,20.9,-0.36505,0.00016,23.73882]
[1777945626975,37.33,80284.64,20.9,-0.3635,0.00016,23.70784]
[1777945632233,37.33,80284.5,20.9,-0.36353,0.00016,23.70838]
[1777945632538,37.33,80288.65,20.9,-0.36287,0.00016,23.69503]
[1777945633090,37.33,80288.65,20.9,-0.36287,0.00016,23.69503]
[1777945634064,37.33,80293.48,20.9,-0.3621,0.00016,23.67942]
[1777945637574,37.33,80294.15,20.9,-0.362,0.00016,23.67737]
[1777945638075,37.33,80294.15,20.9,-0.362,0.00016,23.67737]
[1777945638372,37.33,80294.15,20.9,-0.362,0.00016,23.67737]
[1777945638378,37.33,80294.15,20.9,-0.362,0.00016,23.67737]
[1777945638394,37.33,80294.15,20.9,-0.362,0.00016,23.67737]
[1777945638725,37.34,80300.25,20.9,-0.36104,0.00016,23.65756]
[1777945639067,37.34,80307.33,20.9,-0.35992,0.00016,23.63429]
[1777945645109,37.34,80307.33,20.9,-0.35994,0.00016,23.63478]
[1777945650143,37.35,80308.26,20.9,-0.3598,0.00016,23.63205]
[1777945654359,37.35,80308.61,20.9,-0.35974,0.00016,23.62704]
[1777945660214,37.36,80309.52,20.9,-0.35962,0.00016,23.6245]
[1777945663470,37.36,80309.05,20.9,-0.3597,0.00016,23.62618]
[1777945664233,37.36,80308.76,20.9,-0.35974,0.00016,23.6272]
[1777945665478,37.36,80312.92,20.9,-0.35909,0.00016,23.6135]
[1777945669193,37.36,80317.52,20.9,-0.35837,0.00016,23.59852]
[1777945669272,37.36,80317.52,20.9,-0.35837,0.00016,23.59852]
[1777945669520,37.36,80317.52,20.9,-0.35837,0.00016,23.59852]
[1777945669675,37.36,80319.79,20.9,-0.35802,0.00016,23.59102]
[1777945669720,37.36,80319.79,20.9,-0.35802,0.00016,23.59102]
[1777945669859,37.36,80319.79,20.9,-0.35802,0.00016,23.59102]
[1777945670187,37.36,80319.79,20.9,-0.35802,0.00016,23.59102]
[1777945670284,37.36,80331.68,20.9,-0.35614,0.00016,23.55112]
[1777945670602,37.36,80331.68,20.9,-0.35614,0.00016,23.55112]
[1777945670774,37.36,80331.68,20.9,-0.35614,0.00016,23.55112]
[1777945671291,37.37,80340.88,20.9,-0.3547,0.00016,23.51994]
[1777945671629,37.37,80340.88,20.9,-0.3547,0.00016,23.51994]
[1777945671843,37.37,80340.88,20.9,-0.3547,0.00016,23.51994]
[1777945673194,37.37,80342.95,20.9,-0.35438,0.00016,23.513]
[1777945674206,37.37,80342.8,20.9,-0.35441,0.00016,23.51367]
[1777945674541,37.37,80342.8,20.9,-0.35441,0.00016,23.51367]
[1777945676586,37.38,80336.85,20.9,-0.35536,0.00016,23.53443]
[1777945682368,37.39,80336.13,20.9,-0.35551,0.00016,23.5377]
[1777945683506,37.39,80336.13,20.9,-0.35551,0.00016,23.5377]
[1777945691970,37.4,80333.19,20.9,-0.35602,0.00016,23.54878]
[1777945692437,37.4,80337.42,20.9,-0.35536,0.00016,23.53452]
[1777945695918,37.4,80343.8,20.9,-0.35437,0.00016,23.51306]
[1777945698959,37.41,80349.33,20.9,-0.35352,0.00016,23.49445]
[1777945698978,37.41,80349.33,20.9,-0.35352,0.00016,23.49445]
[1777945699528,37.41,80349.33,20.9,-0.35352,0.00016,23.49445]
[1777945704199,37.42,80354.17,20.9,-0.35278,0.00016,23.47846]
[1777945704250,37.42,80354.17,20.9,-0.35278,0.00016,23.47846]
[1777945707805,37.43,80359.13,20.9,-0.35203,0.00016,23.46188]
[1777945708045,37.43,80359.13,20.9,-0.35203,0.00016,23.46188]
[1777945709586,37.43,80356.23,20.9,-0.35249,0.00016,23.47211]
[1777945709560,37.43,80343.24,20.9,-0.35454,0.00016,23.51696]
[1777945711519,37.43,80338.86,20.9,-0.35524,0.00016,23.53202]
[1777945711574,37.43,80335.79,20.9,-0.3557,0.00016,23.53847]
[1777945711664,37.43,80335.79,20.9,-0.3557,0.00016,23.53847]
[1777945711708,37.43,80335.79,20.9,-0.3557,0.00016,23.53847]
[1777945711800,37.43,80335.79,20.9,-0.3557,0.00016,23.53847]
[1777945717616,37.44,80331.08,20.9,-0.35648,0.00016,23.55509]
[1777945719565,37.44,80331.08,20.9,-0.35648,0.00016,23.55509]
[1777945725672,37.45,80331.22,20.9,-0.35649,0.00016,23.55547]
[1777945730706,37.46,80331.0,20.9,-0.35655,0.00016,23.55673]
[1777945735742,37.46,80325.02,20.9,-0.35751,0.00016,23.57724]
[1777945739375,37.47,80325.03,20.9,-0.35752,0.00016,23.57738]
[1777945740454,37.47,80325.05,20.9,-0.35752,0.00016,23.57748]
[1777945740498,37.47,80325.05,20.9,-0.35752,0.00016,23.57748]
[1777945740528,37.47,80325.05,20.9,-0.35752,0.00016,23.57748]
[1777945746577,37.47,80319.3,20.9,-0.35844,0.00016,23.59687]
[1777945747972,37.48,80319.7,20.9,-0.35839,0.00016,23.59581]
[1777945753868,37.48,80322.69,20.9,-0.35794,0.00016,23.58638]
[1777945760919,37.49,80321.49,20.9,-0.35815,0.00016,23.5909]
[1777945762021,37.49,80321.49,20.9,-0.35815,0.00016,23.5909]
[1777945762074,37.49,80321.49,20.9,-0.35815,0.00016,23.5909]
[1777945762189,37.49,80321.49,20.9,-0.35815,0.00016,23.5909]
[1777945762743,37.49,80320.54,20.9,-0.3583,0.00016,23.59419]
[1777945763082,37.49,80308.83,20.9,-0.36015,0.00016,23.63285]
[1777945764201,37.49,80308.83,20.9,-0.36015,0.00016,23.63285]
[1777945768981,37.49,80307.26,20.9,-0.36041,0.00016,23.63814]
[1777945771737,37.49,80307.4,20.9,-0.36039,0.00016,23.63782]
[1777945772584,37.49,80307.4,20.9,-0.36039,0.00016,23.63782]
[1777945772640,37.5,80313.89,20.9,-0.35935,0.00016,23.61252]
[1777945772881,37.5,80313.89,20.9,-0.35935,0.00016,23.61252]
[1777945773229,37.5,80313.89,20.9,-0.35935,0.00016,23.61252]
[1777945773485,37.5,80324.61,20.9,-0.35766,0.00016,23.57704]
[1777945775839,37.5,80329.53,20.9,-0.35689,0.00016,23.56066]
[1777945776510,37.5,80329.53,20.9,-0.35689,0.00016,23.56066]
[1777945778775,37.5,80330.9,20.9,-0.35669,0.00016,23.55634]
[1777945784081,37.51,80330.13,20.9,-0.35683,0.00016,23.55948]
[1777945785673,37.51,80330.13,20.9,-0.35683,0.00016,23.55948]
[1777945795158,37.52,80330.58,20.9,-0.35681,0.00016,23.55898]
[1777945800193,37.53,80330.3,20.9,-0.35687,0.00016,23.56038]
[1777945804374,37.53,80331.7,20.9,-0.35666,0.00016,23.55595]
[1777945805228,37.53,80339.14,20.9,-0.3555,0.00016,23.53106]
[1777945810263,37.54,80340.66,20.9,-0.35528,0.00016,23.52644]
[1777945815298,37.55,80341.07,20.9,-0.35525,0.00016,23.5257]
[1777945821340,37.56,80339.54,20.9,-0.35552,0.00016,23.53152]
[1777945824199,37.56,80339.2,20.9,-0.35558,0.00016,23.53287]
[1777945829396,37.57,80339.43,20.9,-0.35557,0.00016,23.53267]
[1777945834431,37.57,80341.15,20.9,-0.3553,0.00016,23.52326]
[1777945839466,37.58,80341.99,20.9,-0.35519,0.00016,23.52094]
[1777945843755,37.58,80343.6,20.9,-0.35495,0.00016,23.51592]
[1777945849536,37.59,80343.55,20.9,-0.35499,0.00016,23.51675]
[1777945854571,37.6,80343.85,20.9,-0.35497,0.00016,23.51627]
[1777945859605,37.61,80345.2,20.9,-0.35478,0.00016,23.51224]
[1777945860734,37.61,80345.2,20.9,-0.35478,0.00016,23.51224]
[1777945860871,37.61,80345.73,20.9,-0.3547,0.00016,23.51055]
[1777945860921,37.61,80345.73,20.9,-0.3547,0.00016,23.51055]
[1777945861311,37.61,80345.73,20.9,-0.3547,0.00016,23.51055]
[1777945861620,37.61,80351.62,20.9,-0.35378,0.00016,23.49058]
[1777945866655,37.62,80353.78,20.9,-0.35347,0.00016,23.48376]
[1777945868078,37.62,80353.67,20.9,-0.35349,0.00016,23.48425]
[1777945873704,37.63,80355.73,20.9,-0.3532,0.00016,23.47789]
[1777945878739,37.63,80356.08,20.9,-0.35317,0.00016,23.47727]
[1777945883776,37.64,80357.13,20.9,-0.35303,0.00016,23.47425]
[1777945888809,37.65,80354.98,20.9,-0.35339,0.00016,23.48218]
[1777945894224,37.65,80354.89,20.9,-0.35341,0.00016,23.48271]
[1777945900764,37.66,80359.82,20.9,-0.35266,0.00016,23.46263]
[1777945900781,37.66,80359.82,20.9,-0.35266,0.00016,23.46263]
[1777945900836,37.66,80359.79,20.9,-0.35267,0.00016,23.46286]
[1777945900881,37.66,80359.79,20.9,-0.35267,0.00016,23.46286]
[1777945900935,37.66,80359.79,20.9,-0.35267,0.00016,23.46286]
[1777945901003,37.66,80360.15,20.9,-0.35262,0.00016,23.46174]
[1777945905949,37.67,80360.57,20.9,-0.35257,0.00016,23.46087]
[1777945906379,37.67,80360.57,20.9,-0.35257,0.00016,23.46087]
[1777945906935,37.67,80370.47,20.9,-0.35104,0.00016,23.42696]
[1777945911131,37.68,80373.29,20.9,-0.35063,0.00016,23.4177]
[1777945911215,37.68,80373.29,20.9,-0.35063,0.00016,23.4177]
[1777945912457,37.68,80373.39,20.9,-0.35062,0.00016,23.41754]
[1777945916000,37.69,80373.53,20.9,-0.35063,0.00016,23.4178]
[1777945917252,37.69,80372.96,20.9,-0.35072,0.00016,23.41997]
[1777945920014,37.7,80373.12,20.9,-0.35072,0.00016,23.41996]
[1777945921373,37.7,80373.12,20.9,-0.35073,0.00016,23.42015]
[1777945921387,37.7,80373.12,20.9,-0.35073,0.00016,23.42015]
[1777945923636,37.71,80369.74,20.9,-0.35127,0.00016,23.43225]
[1777945923640,37.71,80369.74,20.9,-0.35127,0.00016,23.43225]
[1777945927077,37.72,80361.55,20.9,-0.35258,0.00016,23.46133]
[1777945932112,37.73,80361.24,20.9,-0.35266,0.00016,23.46314]
[1777945934585,37.73,80361.42,20.9,-0.35264,0.00016,23.46267]
[1777945939240,37.74,80360.66,20.9,-0.35279,0.00016,23.46602]
[1777945939393,37.74,80360.66,20.9,-0.35279,0.00016,23.46602]
[1777945940316,37.74,80360.2,20.9,-0.35287,0.00016,23.46789]
[1777945940422,37.74,80353.01,20.9,-0.354,0.00016,23.49254]
[1777945946213,37.75,80347.33,20.9,-0.35491,0.00016,23.51234]
[1777945951248,37.76,80348.29,20.9,-0.35476,0.00016,23.50556]
[1777945956283,37.76,80351.08,20.9,-0.35435,0.00016,23.4967]
[1777945959305,37.77,80344.21,20.9,-0.35544,0.00016,23.52024]
[1777945964341,37.77,80345.36,20.9,-0.35528,0.00016,23.51689]
[1777945971390,37.78,80343.81,20.9,-0.35556,0.00016,23.52287]
[1777945976425,37.79,80348.13,20.9,-0.35491,0.00016,23.50887]
[1777945978440,37.8,80354.67,20.9,-0.3539,0.00016,23.48711]
[1777945983475,37.8,80359.55,20.9,-0.35317,0.00016,23.47121]
[1777945988510,37.81,80365.11,20.9,-0.35234,0.00016,23.453]
[1777945993544,37.82,80365.33,20.9,-0.35234,0.00016,23.45305]
[1777945996251,37.83,80364.26,20.9,-0.35252,0.00016,23.45704]
[1777945996851,37.83,80364.26,20.9,-0.35252,0.00016,23.45704]
[1777945996976,37.83,80364.97,20.9,-0.35242,0.00016,23.45476]
[1777945999418,37.83,80368.33,20.9,-0.35191,0.00016,23.44355]
[1777945999513,37.83,80368.33,20.9,-0.35191,0.00016,23.44355]
[1777946004621,37.85,80365.71,20.9,-0.35235,0.00016,23.4535]
[1777946009657,37.86,80366.04,20.9,-0.35233,0.00016,23.45313]
[1777946015699,37.87,80366.51,20.9,-0.35228,0.00016,23.4483]
[1777946020734,37.87,80366.32,20.9,-0.35234,0.00016,23.44965]
[1777946025769,37.88,80366.5,20.9,-0.35234,0.00016,23.44971]
[1777946030804,37.89,80367.22,20.9,-0.35225,0.00016,23.44792]
[1777946035839,37.9,80367.3,20.9,-0.35227,0.00016,23.44829]
[1777946041881,37.91,80366.62,20.9,-0.35241,0.00016,23.45138]
[1777946042889,37.91,80356.02,20.9,-0.35406,0.00016,23.48754]
[1777946044893,37.91,80351.21,20.9,-0.35481,0.00016,23.50385]
[1777946050944,37.92,80350.88,20.9,-0.35488,0.00016,23.50551]
[1777946055980,37.92,80344.68,20.9,-0.35586,0.00016,23.52665]
[1777946061017,37.93,80343.91,20.9,-0.356,0.00016,23.52952]
[1777946066055,37.93,80341.6,20.9,-0.35637,0.00016,23.5375]
[1777946067827,37.93,80341.6,20.9,-0.35637,0.00016,23.5375]
[1777946069069,37.93,80341.27,20.9,-0.35642,0.00016,23.53871]
[1777946071846,37.93,80340.38,20.9,-0.35657,0.00016,23.54177]
[1777946071985,37.93,80340.9,20.9,-0.35647,0.00016,23.53608]
[1777946072768,37.93,80333.25,20.9,-0.35766,0.00016,23.56143]
[1777946078168,37.94,80330.76,20.9,-0.35806,0.00016,23.56974]
[1777946079610,37.94,80331.09,20.9,-0.35801,0.00016,23.56868]
[1777946079633,37.94,80331.09,20.9,-0.35801,0.00016,23.56868]
[1777946079899,37.94,80331.09,20.9,-0.35801,0.00016,23.56868]
[1777946080142,37.94,80330.93,20.9,-0.35803,0.00016,23.56926]
[1777946080267,37.94,80330.93,20.9,-0.35803,0.00016,23.56926]
[1777946086079,37.94,80320.78,20.9,-0.35962,0.00016,23.60244]
[1777946090335,37.94,80329.62,20.9,-0.35824,0.00016,23.57362]
[1777946096267,37.94,80328.71,20.9,-0.35839,0.00016,23.5767]
[1777946101302,37.94,80328.82,20.9,-0.35837,0.00016,23.57639]
[1777946106337,37.94,80327.08,20.9,-0.35864,0.00016,23.58212]
[1777946111372,37.94,80327.01,20.9,-0.35866,0.00016,23.58235]
[1777946116407,37.94,80326.07,20.9,-0.3588,0.00016,23.58543]
[1777946120452,37.94,80322.46,20.9,-0.35937,0.00016,23.59719]
[1777946123457,37.94,80312.75,20.9,-0.36088,0.00016,23.62858]
[1777946124189,37.94,80312.75,20.9,-0.36088,0.00016,23.62858]
[1777946124220,37.94,80312.75,20.9,-0.36088,0.00016,23.62858]
[1777946127935,37.94,80311.33,20.9,-0.3611,0.00016,23.63305]
[1777946133529,37.93,80305.28,20.9,-0.36202,0.00016,23.64815]
[1777946138563,37.93,80311.04,20.9,-0.36111,0.00016,23.62952]
[1777946143598,37.93,80312.87,20.9,-0.36082,0.00016,23.62353]
[1777946148633,37.93,80312.27,20.9,-0.36091,0.00016,23.62541]
[1777946153667,37.93,80312.75,20.9,-0.36083,0.00016,23.62381]
[1777946158703,37.93,80313.15,20.9,-0.36077,0.00016,23.62247]
[1777946163738,37.93,80312.27,20.9,-0.3609,0.00016,23.62527]
[1777946167589,37.93,80313.28,20.9,-0.36074,0.00016,23.62199]
[1777946172800,37.93,80321.65,20.9,-0.35944,0.00016,23.59493]
[1777946177836,37.93,80321.66,20.9,-0.35944,0.00016,23.59498]
[1777946182870,37.93,80321.31,20.9,-0.3595,0.00016,23.59619]
[1777946187905,37.93,80321.14,20.9,-0.35953,0.00016,23.5968]
[1777946193948,37.93,80321.17,20.9,-0.3595,0.00016,23.59268]
[1777946198983,37.93,80321.12,20.9,-0.35951,0.00016,23.59287]
[1777946204018,37.93,80320.46,20.9,-0.35962,0.00016,23.59503]
[1777946212074,37.93,80320.48,20.9,-0.35961,0.00016,23.59496]
[1777946217109,37.93,80318.18,20.9,-0.35997,0.00016,23.60244]
[1777946219943,37.93,80318.05,20.9,-0.35999,0.00016,23.60286]
[1777946225165,37.93,80323.11,20.9,-0.35921,0.00016,23.58653]
[1777946230199,37.94,80323.13,20.9,-0.35921,0.00016,23.58654]
[1777946235235,37.94,80323.19,20.9,-0.3592,0.00016,23.58642]
[1777946238038,37.94,80323.16,20.9,-0.35921,0.00016,23.58653]
[1777946238045,37.94,80323.16,20.9,-0.35921,0.00016,23.58653]
[1777946239507,37.94,80323.3,20.9,-0.35919,0.00016,23.58611]
[1777946239517,37.94,80323.3,20.9,-0.35919,0.00016,23.58611]
[1777946240270,37.94,80335.62,20.9,-0.35727,0.00016,23.54571]
[1777946245305,37.94,80335.52,20.9,-0.35729,0.00016,23.5463]
[1777946250343,37.94,80335.81,20.9,-0.35726,0.00016,23.54556]
[1777946255379,37.95,80335.69,20.9,-0.35727,0.00016,23.54213]
[1777946257172,37.95,80335.72,20.9,-0.35727,0.00016,23.54209]
[1777946262428,37.95,80337.5,20.9,-0.357,0.00016,23.53654]
[1777946267463,37.96,80339.77,20.9,-0.35666,0.00016,23.52932]
[1777946272498,37.96,80340.43,20.9,-0.35657,0.00016,23.52746]
[1777946277533,37.96,80340.32,20.9,-0.35661,0.00016,23.52815]
[1777946281207,37.97,80337.57,20.9,-0.35704,0.00016,23.53744]
[1777946286596,37.97,80333.67,20.9,-0.35766,0.00016,23.55061]
[1777946292447,37.97,80334.1,20.9,-0.3576,0.00016,23.54929]
[1777946297673,37.98,80338.53,20.9,-0.35693,0.00016,23.53517]
[1777946302707,37.98,80339.48,20.9,-0.3568,0.00016,23.53234]
[1777946307742,37.99,80338.92,20.9,-0.3569,0.00016,23.53451]
[1777946312777,37.99,80339.42,20.9,-0.35682,0.00016,23.52915]
[1777946318820,38.0,80338.97,20.9,-0.3569,0.00016,23.53101]
[1777946323855,38.0,80339.18,20.9,-0.35688,0.00016,23.53063]
[1777946328890,38.0,80337.04,20.9,-0.35723,0.00016,23.53798]
[1777946334485,38.01,80336.51,20.9,-0.35732,0.00016,23.53989]
[1777946339966,38.01,80329.45,20.9,-0.35843,0.00016,23.56344]
[1777946345007,38.01,80330.09,20.9,-0.35834,0.00016,23.56154]
[1777946350036,38.02,80330.55,20.9,-0.35828,0.00016,23.56024]
[1777946350660,38.02,80330.55,20.9,-0.35828,0.00016,23.56024]
[1777946356079,38.02,80338.04,20.9,-0.35713,0.00016,23.53596]
[1777946361113,38.03,80338.39,20.9,-0.35709,0.00016,23.53511]
[1777946366149,38.03,80338.5,20.9,-0.35708,0.00016,23.53506]
[1777946372193,38.03,80339.28,20.9,-0.35696,0.00016,23.52876]
[1777946377243,38.04,80345.27,20.9,-0.35604,0.00016,23.50916]
[1777946382263,38.04,80343.95,20.9,-0.35626,0.00016,23.51399]
[1777946387299,38.05,80343.71,20.9,-0.35631,0.00016,23.51513]
[1777946392333,38.05,80343.52,20.9,-0.35636,0.00016,23.5161]
[1777946398375,38.06,80343.35,20.9,-0.3564,0.00016,23.51706]
[1777946401772,38.06,80341.45,20.9,-0.3567,0.00016,23.52348]
[1777946402795,38.06,80340.79,20.9,-0.35681,0.00016,23.52578]
[1777946405240,38.06,80335.57,20.9,-0.35762,0.00016,23.54303]
[1777946407860,38.06,80340.36,20.9,-0.35689,0.00016,23.5274]
[1777946412661,38.07,80339.0,20.9,-0.35711,0.00016,23.53211]
[1777946413451,38.07,80339.11,20.9,-0.35709,0.00016,23.53185]
[1777946419001,38.07,80339.28,20.9,-0.35708,0.00016,23.53156]
[1777946419503,38.07,80340.05,20.9,-0.35696,0.00016,23.52913]
[1777946422614,38.07,80341.15,20.9,-0.3568,0.00016,23.52561]
[1777946427873,38.08,80340.76,20.9,-0.35687,0.00016,23.52718]
[1777946430656,38.08,80338.22,20.9,-0.35727,0.00016,23.53572]
[1777946435578,38.08,80338.79,20.9,-0.35718,0.00016,23.53001]
[1777946439709,38.09,80340.89,20.9,-0.35686,0.00016,23.52324]
[1777946441676,38.09,80334.14,20.9,-0.35791,0.00016,23.54564]
[1777946444599,38.09,80333.85,20.9,-0.35796,0.00016,23.54666]
[1777946444662,38.09,80333.85,20.9,-0.35796,0.00016,23.54666]
[1777946444841,38.09,80333.85,20.9,-0.35796,0.00016,23.54666]
[1777946445013,38.09,80333.85,20.9,-0.35796,0.00016,23.54666]
[1777946445172,38.09,80333.85,20.9,-0.35796,0.00016,23.54666]
[1777946445704,38.09,80324.32,20.9,-0.35945,0.00016,23.57776]
[1777946450740,38.09,80317.88,20.9,-0.36045,0.00016,23.59856]
[1777946454194,38.09,80312.44,20.9,-0.3613,0.00016,23.61599]
[1777946459804,38.09,80311.13,20.9,-0.3615,0.00016,23.62005]
[1777946464839,38.09,80309.83,20.9,-0.3617,0.00016,23.62409]
[1777946466952,38.09,80305.13,20.9,-0.36243,0.00016,23.63901]
[1777946467143,38.09,80305.13,20.9,-0.36243,0.00016,23.63901]
[1777946467248,38.09,80304.36,20.9,-0.36255,0.00016,23.6414]
[1777946471176,38.09,80300.77,20.9,-0.36311,0.00016,23.65279]
[1777946471233,38.09,80300.77,20.9,-0.36311,0.00016,23.65279]
[1777946474043,38.09,80300.68,20.9,-0.36312,0.00016,23.65312]
[1777946474046,38.09,80300.68,20.9,-0.36312,0.00016,23.65312]
[1777946474070,38.09,80304.28,20.9,-0.36256,0.00016,23.64178]
[1777946475971,38.09,80306.17,20.9,-0.36227,0.00016,23.63578]
[1777946475985,38.09,80313.75,20.9,-0.36108,0.00016,23.61158]
[1777946476585,38.09,80313.75,20.9,-0.36108,0.00016,23.61158]
[1777946476925,38.09,80322.54,20.9,-0.35971,0.00016,23.58326]
[1777946478981,38.09,80322.92,20.9,-0.35965,0.00016,23.58202]
[1777946484980,38.09,80323.08,20.9,-0.35963,0.00016,23.58158]
[1777946492030,38.09,80319.82,20.9,-0.36012,0.00016,23.58807]
[1777946497100,38.09,80321.7,20.9,-0.35983,0.00016,23.58202]
[1777946497126,38.09,80321.7,20.9,-0.35983,0.00016,23.58202]
[1777946497172,38.09,80321.7,20.9,-0.35983,0.00016,23.58202]
[1777946503107,38.09,80321.11,20.9,-0.35992,0.00016,23.58399]
[1777946508142,38.09,80321.05,20.9,-0.35994,0.00016,23.58421]
[1777946513181,38.09,80321.96,20.9,-0.35979,0.00016,23.5813]
[1777946519402,38.09,80322.55,20.9,-0.3597,0.00016,23.57942]
[1777946521029,38.09,80323.81,20.9,-0.35951,0.00016,23.57536]
[1777946521966,38.09,80326.12,20.9,-0.35915,0.00016,23.56788]
[1777946525255,38.09,80324.84,20.9,-0.35935,0.00016,23.57208]
[1777946530296,38.09,80321.25,20.9,-0.35991,0.00016,23.58373]
[1777946535330,38.09,80321.55,20.9,-0.35987,0.00016,23.58279]
[1777946535494,38.09,80321.55,20.9,-0.35987,0.00016,23.58279]
[1777946540676,38.09,80325.7,20.9,-0.35922,0.00016,23.5694]
[1777946546408,38.09,80326.58,20.9,-0.35909,0.00016,23.56666]
[1777946548017,38.09,80326.51,20.9,-0.3591,0.00016,23.56691]
[1777946549787,38.09,80326.51,20.9,-0.3591,0.00016,23.56693]
[1777946552319,38.1,80326.87,20.9,-0.35903,0.00016,23.56174]
[1777946552342,38.1,80326.87,20.9,-0.35903,0.00016,23.56174]
[1777946552756,38.1,80329.5,20.9,-0.35862,0.00016,23.5532]
[1777946553028,38.1,80329.5,20.9,-0.35862,0.00016,23.5532]
[1777946553457,38.1,80338.7,20.9,-0.35719,0.00016,23.5231]
[1777946553639,38.1,80338.7,20.9,-0.35719,0.00016,23.5231]
[1777946559016,38.1,80344.6,20.9,-0.35629,0.00016,23.50384]
[1777946564535,38.1,80347.85,20.9,-0.3558,0.00016,23.49354]
[1777946569568,38.11,80350.83,20.9,-0.35536,0.00015,23.48399]
[1777946574649,38.11,80351.48,20.9,-0.35527,0.00015,23.48214]
[1777946575211,38.11,80351.48,20.9,-0.35527,0.00015,23.48214]
[1777946575330,38.11,80351.48,20.9,-0.35527,0.00015,23.48214]
[1777946578532,38.12,80355.86,20.9,-0.35461,0.00015,23.46785]
[1777946578910,38.12,80355.86,20.9,-0.35461,0.00015,23.46785]
[1777946578937,38.12,80359.03,20.9,-0.35412,0.00015,23.45731]
[1777946584769,38.13,80364.38,20.9,-0.35331,0.00015,23.43976]
[1777946585094,38.13,80364.38,20.9,-0.35331,0.00015,23.43976]
[1777946590716,38.13,80367.27,20.9,-0.35289,0.00015,23.43069]
[1777946592593,38.13,80367.27,20.9,-0.35289,0.00015,23.43069]
[1777946597767,38.14,80360.73,20.9,-0.35393,0.00015,23.45332]
[1777946601041,38.14,80363.7,20.9,-0.35348,0.00015,23.44348]
[1777946603446,38.15,80366.46,20.9,-0.35306,0.00015,23.43441]
[1777946603899,38.15,80367.65,20.9,-0.35288,0.00015,23.43048]
[1777946603911,38.15,80367.65,20.9,-0.35288,0.00015,23.43048]
[1777946609391,38.15,80369.24,20.9,-0.35265,0.00015,23.42547]
[1777946614418,38.16,80369.38,20.9,-0.35263,0.00015,23.42137]
[1777946614887,38.16,80377.44,20.9,-0.35139,0.00015,23.39413]
[1777946618537,38.16,80383.49,20.9,-0.35048,0.00015,23.37376]
[1777946618587,38.16,80383.49,20.9,-0.35048,0.00015,23.37376]
[1777946619014,38.16,80383.49,20.9,-0.35048,0.00015,23.37376]
[1777946619172,38.16,80383.49,20.9,-0.35048,0.00015,23.37376]
[1777946619320,38.16,80383.49,20.9,-0.35048,0.00015,23.37376]
[1777946619358,38.17,80392.64,20.9,-0.34908,0.00015,23.34233]
[1777946619539,38.17,80392.64,20.9,-0.34908,0.00015,23.34233]
[1777946619600,38.17,80392.64,20.9,-0.34908,0.00015,23.34233]
[1777946620070,38.17,80392.64,20.9,-0.34908,0.00015,23.34233]
[1777946620376,38.17,80392.64,20.9,-0.34908,0.00015,23.34233]
[1777946620515,38.17,80392.64,20.9,-0.34908,0.00015,23.34233]
[1777946620407,38.17,80404.07,20.9,-0.34732,0.00015,23.30236]
[1777946620579,38.17,80404.07,20.9,-0.34732,0.00015,23.30236]
[1777946620731,38.17,80404.07,20.9,-0.34732,0.00015,23.30236]
[1777946620740,38.17,80404.07,20.9,-0.34732,0.00015,23.30236]
[1777946620911,38.17,80404.07,20.9,-0.34732,0.00015,23.30236]
[1777946621028,38.17,80404.07,20.9,-0.34732,0.00015,23.30236]
[1777946621421,38.17,80404.07,20.9,-0.34732,0.00015,23.30236]
[1777946621449,38.16,80400.65,20.9,-0.34784,0.00015,23.31426]
[1777946622603,38.16,80394.66,20.9,-0.34876,0.00015,23.33515]
[1777946622606,38.16,80394.66,20.9,-0.34876,0.00015,23.33515]
[1777946622696,38.16,80394.66,20.9,-0.34876,0.00015,23.33515]
[1777946623040,38.16,80394.66,20.9,-0.34876,0.00015,23.33515]
[1777946623074,38.16,80387.34,20.9,-0.34988,0.00015,23.36046]
[1777946624162,38.16,80387.34,20.9,-0.34988,0.00015,23.36046]
[1777946624374,38.16,80387.34,20.9,-0.34988,0.00015,23.36046]
[1777946625527,38.16,80382.77,20.9,-0.35059,0.00015,23.37626]
[1777946625736,38.16,80379.28,20.9,-0.35113,0.00015,23.38823]
[1777946625782,38.16,80379.28,20.9,-0.35113,0.00015,23.38823]
[1777946631398,38.16,80378.64,20.9,-0.35123,0.00015,23.39043]
[1777946632952,38.16,80379.26,20.9,-0.35113,0.00015,23.3883]
[1777946632958,38.16,80379.26,20.9,-0.35113,0.00015,23.3883]
[1777946633022,38.16,80383.11,20.9,-0.35054,0.00015,23.3751]
[1777946633588,38.16,80383.11,20.9,-0.35054,0.00015,23.3751]
[1777946634029,38.16,80396.67,20.9,-0.34845,0.00015,23.32817]
[1777946635193,38.16,80396.67,20.9,-0.34845,0.00015,23.32817]
[1777946638277,38.16,80400.25,20.9,-0.34789,0.00015,23.31534]
[1777946642095,38.16,80395.03,20.9,-0.34867,0.00015,23.33317]
[1777946644669,38.15,80398.14,20.9,-0.34818,0.00015,23.32201]
[1777946644999,38.15,80398.14,20.9,-0.34818,0.00015,23.32201]
[1777946645118,38.15,80398.14,20.9,-0.34818,0.00015,23.32201]
[1777946645125,38.15,80398.14,20.9,-0.34818,0.00015,23.32201]
[1777946645311,38.15,80398.14,20.9,-0.34818,0.00015,23.32201]
[1777946645337,38.15,80398.14,20.9,-0.34818,0.00015,23.32201]
[1777946645473,38.15,80398.14,20.9,-0.34818,0.00015,23.32201]
[1777946645359,38.15,80409.26,20.9,-0.34647,0.00015,23.28278]
[1777946646039,38.15,80409.26,20.9,-0.34647,0.00015,23.28278]
[1777946646259,38.15,80409.26,20.9,-0.34647,0.00015,23.28278]
[1777946646267,38.15,80409.26,20.9,-0.34647,0.00015,23.28278]
[1777946646297,38.15,80409.26,20.9,-0.34647,0.00015,23.28278]
[1777946646324,38.15,80409.26,20.9,-0.34647,0.00015,23.28278]
[1777946646336,38.15,80409.26,20.9,-0.34647,0.00015,23.28278]
[1777946646596,38.15,80409.26,20.9,-0.34647,0.00015,23.28278]
[1777946647004,38.15,80415.59,20.9,-0.3455,0.00015,23.26029]
[1777946647072,38.15,80415.59,20.9,-0.3455,0.00015,23.26029]
[1777946647123,38.15,80415.59,20.9,-0.3455,0.00015,23.26029]
[1777946647188,38.15,80415.59,20.9,-0.3455,0.00015,23.26029]
[1777946647219,38.15,80415.59,20.9,-0.3455,0.00015,23.26029]
[1777946647286,38.15,80441.22,20.9,-0.34158,0.00015,23.16808]
[1777946647607,38.15,80441.22,20.9,-0.34158,0.00015,23.16808]
[1777946647653,38.15,80441.22,20.9,-0.34158,0.00015,23.16808]
[1777946647674,38.15,80441.22,20.9,-0.34158,0.00015,23.16808]
[1777946647688,38.15,80441.22,20.9,-0.34158,0.00015,23.16808]
[1777946647764,38.15,80441.22,20.9,-0.34158,0.00015,23.16808]
[1777946648330,38.15,80440.86,20.9,-0.34163,0.00015,23.16941]
[1777946648761,38.15,80440.86,20.9,-0.34163,0.00015,23.16941]
[1777946648945,38.15,80440.86,20.9,-0.34163,0.00015,23.16941]
[1777946649028,38.15,80440.86,20.9,-0.34163,0.00015,23.16941]
[1777946649079,38.15,80440.86,20.9,-0.34163,0.00015,23.16941]
[1777946649603,38.15,80435.42,20.9,-0.34246,0.00015,23.18917]
[1777946650236,38.15,80435.42,20.9,-0.34246,0.00015,23.18917]
[1777946650276,38.15,80435.42,20.9,-0.34246,0.00015,23.18917]
[1777946650279,38.15,80435.42,20.9,-0.34246,0.00015,23.18917]
[1777946650340,38.15,80435.42,20.9,-0.34246,0.00015,23.18917]
[1777946650449,38.15,80435.42,20.9,-0.34246,0.00015,23.18917]
[1777946650573,38.15,80432.89,20.9,-0.34285,0.00015,23.19831]
[1777946650893,38.15,80432.89,20.9,-0.34285,0.00015,23.19831]
[1777946651417,38.15,80432.89,20.9,-0.34285,0.00015,23.19831]
[1777946651441,38.15,80432.89,20.9,-0.34285,0.00015,23.19831]
[1777946651533,38.15,80432.89,20.9,-0.34285,0.00015,23.19831]
[1777946651518,38.15,80443.2,20.9,-0.34128,0.00015,23.1609]
[1777946651763,38.15,80443.2,20.9,-0.34128,0.00015,23.1609]
[1777946652319,38.15,80443.2,20.9,-0.34128,0.00015,23.1609]
[1777946652582,38.15,80444.95,20.9,-0.34101,0.00015,23.15454]
[1777946653047,38.15,80444.95,20.9,-0.34101,0.00015,23.15454]
[1777946655242,38.15,80442.29,20.9,-0.34142,0.00015,23.1643]
[1777946657019,38.15,80441.0,20.9,-0.34162,0.00015,23.16904]
[1777946657024,38.15,80441.0,20.9,-0.34162,0.00015,23.16904]
[1777946661863,38.15,80445.41,20.9,-0.34095,0.00015,23.15311]
[1777946661939,38.15,80445.41,20.9,-0.34095,0.00015,23.15311]
[1777946662023,38.15,80445.41,20.9,-0.34095,0.00015,23.15311]
[1777946667261,38.15,80441.9,20.9,-0.34149,0.00015,23.166]
[1777946670484,38.15,80442.72,20.9,-0.34137,0.00015,23.16305]
[1777946670555,38.15,80442.72,20.9,-0.34137,0.00015,23.16305]
[1777946670750,38.15,80442.58,20.9,-0.34139,0.00015,23.16358]
[1777946670943,38.15,80442.58,20.9,-0.34139,0.00015,23.16358]
[1777946671298,38.15,80442.58,20.9,-0.34139,0.00015,23.16358]
[1777946671447,38.15,80442.58,20.9,-0.34139,0.00015,23.16358]
[1777946671461,38.15,80458.47,20.9,-0.33895,0.00015,23.10115]
[1777946671686,38.15,80458.47,20.9,-0.33895,0.00015,23.10115]
[1777946671779,38.15,80458.47,20.9,-0.33895,0.00015,23.10115]
[1777946672004,38.15,80458.47,20.9,-0.33895,0.00015,23.10115]
[1777946672321,38.15,80458.47,20.9,-0.33895,0.00015,23.10115]
[1777946672551,38.15,80458.47,20.9,-0.33895,0.00015,23.10115]
[1777946672556,38.15,80466.97,20.9,-0.33766,0.00015,23.06968]
[1777946672866,38.15,80466.97,20.9,-0.33766,0.00015,23.06968]
[1777946672875,38.15,80466.97,20.9,-0.33766,0.00015,23.06968]
[1777946675537,38.16,80468.85,20.9,-0.33738,0.00015,23.06287]
[1777946675570,38.16,80468.85,20.9,-0.33738,0.00015,23.06287]
[1777946675696,38.16,80468.05,20.9,-0.33751,0.00015,23.06595]
[1777946676372,38.16,80468.05,20.9,-0.33751,0.00015,23.06595]
[1777946676471,38.16,80479.63,20.9,-0.33576,0.00015,23.02266]
[1777946677345,38.16,80479.63,20.9,-0.33576,0.00015,23.02266]
[1777946677568,38.16,80479.63,20.9,-0.33576,0.00015,23.02266]
[1777946677585,38.16,80479.63,20.9,-0.33576,0.00015,23.02266]
[1777946677899,38.16,80482.4,20.9,-0.33534,0.00015,23.01236]
[1777946678348,38.16,80475.73,20.9,-0.33636,0.00015,23.03761]
[1777946679557,38.16,80475.73,20.9,-0.33636,0.00015,23.03761]
[1777946680983,38.16,80477.28,20.9,-0.33613,0.00015,23.03203]
[1777946681369,38.16,80487.42,20.9,-0.3346,0.00015,22.99378]
[1777946681691,38.16,80487.42,20.9,-0.3346,0.00015,22.99378]
[1777946682312,38.16,80487.42,20.9,-0.3346,0.00015,22.99378]
[1777946686648,38.17,80491.92,20.9,-0.33393,0.00015,22.97701]
[1777946687410,38.17,80484.01,20.9,-0.33514,0.00015,23.00718]
[1777946687774,38.17,80484.01,20.9,-0.33514,0.00015,23.00718]
[1777946688265,38.17,80484.01,20.9,-0.33514,0.00015,23.00718]
[1777946688376,38.17,80484.01,20.9,-0.33514,0.00015,23.00718]
[1777946688528,38.17,80481.89,20.9,-0.33546,0.00015,23.01532]
[1777946690434,38.17,80491.53,20.9,-0.33401,0.00015,22.97893]
[1777946690755,38.17,80491.53,20.9,-0.33401,0.00015,22.97893]
[1777946691648,38.17,80492.9,20.9,-0.33381,0.00015,22.9738]
[1777946693163,38.17,80494.55,20.9,-0.33356,0.00015,22.96752]
[1777946693254,38.17,80494.55,20.9,-0.33356,0.00015,22.96752]
[1777946695119,38.17,80498.82,20.9,-0.33291,0.00015,22.95116]
[1777946699497,38.17,80488.28,20.9,-0.3345,0.00015,22.99127]
[1777946700408,38.17,80488.28,24.8,-0.3345,0.00015,22.99127]
[1777946700409,38.17,80488.28,24.8,-0.3345,0.00015,22.99127]
[1777946700416,38.17,80488.28,24.8,-0.3345,0.00015,22.99127]
[1777946700453,38.17,80488.28,24.8,-0.3345,0.00015,22.99127]
[1777946700532,38.17,80488.28,24.8,-0.3345,0.00015,22.99127]
[1777946700640,38.17,80487.7,24.8,-0.33459,0.00015,22.99345]
[1777946700649,38.17,80487.7,24.8,-0.33459,0.00015,22.99345]
[1777946701592,38.17,80487.7,24.8,-0.33459,0.00015,22.99345]
[1777946701614,38.17,80501.04,24.8,-0.33257,0.00015,22.94256]
[1777946701896,38.17,80501.04,24.8,-0.33257,0.00015,22.94256]
[1777946702881,38.17,80504.77,24.8,-0.33201,0.00015,22.92825]
[1777946704410,38.17,80503.55,24.8,-0.33219,0.00015,22.93288]
[1777946705193,38.17,80500.01,24.8,-0.33272,0.00015,22.94641]
[1777946709742,38.17,80499.14,24.8,-0.33284,0.00015,22.94941]
[1777946711129,38.17,80495.03,24.8,-0.33346,0.00015,22.96514]
[1777946711637,38.17,80495.03,24.8,-0.33346,0.00015,22.96514]
[1777946711677,38.17,80489.65,24.8,-0.33428,0.00015,22.98562]
[1777946712593,38.17,80479.22,24.8,-0.33585,0.00015,23.02503]
[1777946713417,38.17,80479.22,24.8,-0.33585,0.00015,23.02503]
[1777946713424,38.17,80479.22,24.8,-0.33585,0.00015,23.02503]
[1777946713600,38.17,80471.01,24.8,-0.33709,0.00015,23.05577]
[1777946715515,38.17,80473.34,24.8,-0.33674,0.00015,23.04716]
[1777946718103,38.17,80468.04,24.8,-0.33756,0.00015,23.06726]
[1777946718337,38.17,80468.04,24.8,-0.33756,0.00015,23.06726]
[1777946718640,38.17,80479.08,24.8,-0.33589,0.00015,23.02602]
[1777946719142,38.17,80479.08,24.8,-0.33589,0.00015,23.02602]
[1777946719219,38.17,80479.08,24.8,-0.33589,0.00015,23.02602]
[1777946721840,38.17,80471.75,24.8,-0.337,0.00015,23.05347]
[1777946723414,38.17,80469.26,24.8,-0.33737,0.00015,23.06273]
[1777946723498,38.17,80478.2,24.8,-0.33602,0.00015,23.02919]
[1777946728691,38.17,80479.45,24.8,-0.33583,0.00015,23.02447]
[1777946728739,38.17,80479.45,24.8,-0.33583,0.00015,23.02447]
[1777946728880,38.17,80479.45,24.8,-0.33583,0.00015,23.02447]
[1777946729003,38.17,80479.45,24.8,-0.33583,0.00015,23.02447]
[1777946729011,38.17,80479.45,24.8,-0.33583,0.00015,23.02447]
[1777946729111,38.17,80479.45,24.8,-0.33583,0.00015,23.02447]
[1777946729323,38.17,80479.45,24.8,-0.33583,0.00015,23.02447]
[1777946729589,38.17,80479.45,24.8,-0.33583,0.00015,23.02447]
[1777946729865,38.17,80480.75,24.8,-0.33563,0.00015,23.01961]
[1777946729963,38.17,80473.47,24.8,-0.33674,0.00015,23.04695]
[1777946732740,38.17,80466.19,24.8,-0.33782,0.00015,23.07]
[1777946735673,38.17,80466.4,24.8,-0.33779,0.00015,23.06923]
[1777946740795,38.17,80475.1,24.8,-0.33647,0.00015,23.03686]
[1777946741684,38.17,80475.1,24.8,-0.33647,0.00015,23.03686]
[1777946743012,38.17,80476.59,24.8,-0.33625,0.00015,23.03135]
[1777946743676,38.17,80480.29,24.8,-0.33569,0.00015,23.01744]
[1777946744477,38.17,80480.29,24.8,-0.33569,0.00015,23.01744]
[1777946744551,38.17,80480.29,24.8,-0.33569,0.00015,23.01744]
[1777946744719,38.17,80480.99,24.8,-0.33558,0.00015,23.01474]
[1777946744782,38.17,80480.99,24.8,-0.33558,0.00015,23.01474]
[1777946744835,38.17,80489.71,24.8,-0.33426,0.00015,22.98175]
[1777946745839,38.17,80498.47,24.8,-0.33294,0.00015,22.94835]
[1777946747827,38.17,80496.67,24.8,-0.33321,0.00015,22.95526]
[1777946752888,38.17,80493.29,24.8,-0.33373,0.00015,22.96825]
[1777946754183,38.17,80493.29,24.8,-0.33373,0.00015,22.96825]
[1777946754284,38.17,80493.69,24.8,-0.33367,0.00015,22.96674]
[1777946759941,38.17,80491.65,24.8,-0.33394,0.00015,22.97364]
[1777946761636,38.17,80491.65,24.8,-0.33394,0.00015,22.97364]
[1777946761955,38.16,80488.31,24.8,-0.33443,0.00015,22.98598]
[1777946764577,38.16,80489.25,24.8,-0.33429,0.00015,22.98226]
[1777946764602,38.16,80489.25,24.8,-0.33429,0.00015,22.98226]
[1777946767500,38.16,80485.13,24.8,-0.3349,0.00015,22.99757]
[1777946767590,38.16,80485.13,24.8,-0.3349,0.00015,22.99757]
[1777946767997,38.16,80477.45,24.8,-0.33606,0.00015,23.02652]
[1777946769004,38.16,80470.12,24.8,-0.33717,0.00015,23.05396]
[1777946774039,38.15,80475.83,24.8,-0.33629,0.00015,23.03234]
[1777946775957,38.15,80473.13,24.8,-0.3367,0.00015,23.04242]
[1777946778770,38.15,80467.72,24.8,-0.33752,0.00015,23.06265]
[1777946781311,38.15,80457.27,24.8,-0.33911,0.00015,23.10145]
[1777946787130,38.15,80455.47,24.8,-0.33938,0.00015,23.10796]
[1777946789758,38.15,80453.42,24.8,-0.33969,0.00015,23.11547]
[1777946789817,38.15,80453.42,24.8,-0.33969,0.00015,23.11547]
[1777946789838,38.15,80453.42,24.8,-0.33969,0.00015,23.11547]
[1777946789898,38.15,80453.42,24.8,-0.33969,0.00015,23.11547]
[1777946789908,38.15,80453.42,24.8,-0.33969,0.00015,23.11547]
[1777946789977,38.15,80453.42,24.8,-0.33969,0.00015,23.11547]
[1777946790210,38.15,80453.42,24.8,-0.33969,0.00015,23.11547]
[1777946790264,38.15,80453.42,24.8,-0.33969,0.00015,23.11547]
[1777946790288,38.15,80453.42,24.8,-0.33969,0.00015,23.11547]
[1777946790475,38.15,80453.42,24.8,-0.33969,0.00015,23.11547]
[1777946790590,38.15,80453.42,24.8,-0.33969,0.00015,23.11547]
[1777946790679,38.15,80446.15,24.8,-0.3408,0.00015,23.14217]
[1777946790906,38.15,80446.15,24.8,-0.3408,0.00015,23.14217]
[1777946791526,38.15,80436.04,24.8,-0.34232,0.00015,23.17486]
[1777946793392,38.15,80435.15,24.8,-0.34245,0.00015,23.17808]
[1777946793569,38.15,80435.15,24.8,-0.34245,0.00015,23.17808]
[1777946799214,38.15,80433.56,24.8,-0.3427,0.00015,23.18382]
[1777946801404,38.15,80433.6,24.8,-0.34269,0.00015,23.18367]
[1777946803151,38.15,80434.44,24.8,-0.34256,0.00015,23.18063]
[1777946808278,38.15,80434.48,24.8,-0.34256,0.00015,23.18046]
[1777946808748,38.15,80434.48,24.8,-0.34256,0.00015,23.18046]
[1777946808923,38.15,80434.48,24.8,-0.34256,0.00015,23.18046]
[1777946809481,38.15,80434.48,24.8,-0.34256,0.00015,23.18046]
[1777946809582,38.15,80441.41,24.8,-0.3415,0.00015,23.1553]
[1777946811309,38.15,80443.37,24.8,-0.3412,0.00015,23.14816]
[1777946811405,38.15,80443.43,24.8,-0.34119,0.00015,23.14798]
[1777946816385,38.15,80444.33,24.8,-0.34105,0.00015,23.14453]
[1777946816832,38.15,80444.19,24.8,-0.34107,0.00015,23.145]
[1777946817341,38.15,80456.98,24.8,-0.33912,0.00015,23.09799]
[1777946820588,38.15,80459.26,24.8,-0.33877,0.00015,23.08956]
[1777946825589,38.15,80455.33,24.8,-0.33937,0.00015,23.10408]
[1777946829979,38.15,80453.28,24.8,-0.33968,0.00015,23.11158]
[1777946830399,38.15,80453.28,24.8,-0.33968,0.00015,23.11158]
[1777946830432,38.15,80449.6,24.8,-0.34024,0.00015,23.12516]
[1777946832373,38.15,80448.81,24.8,-0.34036,0.00015,23.1281]
[1777946833558,38.15,80444.71,24.8,-0.34099,0.00015,23.14314]
[1777946834745,38.15,80441.81,24.8,-0.34143,0.00015,23.15374]
[1777946834460,38.15,80435.22,24.8,-0.34244,0.00015,23.17769]
[1777946838973,38.15,80431.89,24.8,-0.34295,0.00015,23.18968]
[1777946842695,38.15,80431.26,24.8,-0.34304,0.00015,23.19192]
[1777946845747,38.15,80429.53,24.8,-0.3433,0.00015,23.19811]
[1777946855607,38.15,80429.04,24.8,-0.34335,0.00015,23.19555]
[1777946855801,38.15,80429.04,24.8,-0.34335,0.00015,23.19555]
[1777946863662,38.15,80427.87,24.8,-0.34352,0.00015,23.19961]
[1777946868698,38.15,80430.64,24.8,-0.34309,0.00015,23.18953]
[1777946871981,38.15,80430.86,24.8,-0.34306,0.00015,23.18871]
[1777946872726,38.14,80437.69,24.8,-0.34202,0.00015,23.16398]
[1777946872992,38.14,80437.69,24.8,-0.34202,0.00015,23.16398]
[1777946878768,38.15,80436.88,24.8,-0.34214,0.00015,23.16694]
[1777946883803,38.15,80435.54,24.8,-0.34235,0.00015,23.17181]
[1777946889012,38.15,80436.43,24.8,-0.34221,0.00015,23.1686]
[1777946889037,38.15,80436.43,24.8,-0.34221,0.00015,23.1686]
[1777946889463,38.15,80436.43,24.8,-0.34221,0.00015,23.1686]
[1777946890054,38.15,80436.42,24.8,-0.34221,0.00015,23.16864]
[1777946890165,38.15,80436.42,24.8,-0.34221,0.00015,23.16864]
[1777946895886,38.15,80445.22,24.8,-0.34087,0.00015,23.13674]
[1777946901930,38.15,80439.71,24.8,-0.34172,0.00015,23.15696]
[1777946906965,38.15,80435.35,24.8,-0.34239,0.00015,23.17282]
[1777946912395,38.15,80433.6,24.8,-0.34265,0.00015,23.17915]
[1777946916676,38.15,80433.84,24.8,-0.3426,0.00015,23.17415]
[1777946922070,38.15,80431.19,24.8,-0.343,0.00015,23.1837]
[1777946927104,38.15,80431.06,24.8,-0.34302,0.00015,23.18413]
[1777946931941,38.15,80430.97,24.8,-0.34303,0.00015,23.18442]
[1777946931993,38.15,80430.97,24.8,-0.34303,0.00015,23.18442]
[1777946932482,38.15,80430.97,24.8,-0.34303,0.00015,23.18442]
[1777946932526,38.15,80430.97,24.8,-0.34303,0.00015,23.18442]
[1777946934093,38.15,80429.46,24.8,-0.34326,0.00015,23.18985]
[1777946934443,38.15,80429.46,24.8,-0.34326,0.00015,23.18985]
[1777946937082,38.15,80429.42,24.8,-0.34327,0.00015,23.18997]
[1777946937334,38.15,80429.42,24.8,-0.34327,0.00015,23.18997]
[1777946938165,38.15,80429.51,24.8,-0.34325,0.00015,23.18962]
[1777946941511,38.15,80431.01,24.8,-0.34302,0.00015,23.18418]
[1777946941578,38.15,80431.01,24.8,-0.34302,0.00015,23.18418]
[1777946941621,38.15,80431.01,24.8,-0.34302,0.00015,23.18418]
[1777946941975,38.15,80430.86,24.8,-0.34304,0.00015,23.18471]
[1777946942030,38.15,80430.86,24.8,-0.34304,0.00015,23.18471]
[1777946942086,38.15,80430.86,24.8,-0.34304,0.00015,23.18471]
[1777946942181,38.15,80430.86,24.8,-0.34304,0.00015,23.18471]
[1777946942324,38.15,80430.86,24.8,-0.34304,0.00015,23.18471]
[1777946942445,38.15,80430.86,24.8,-0.34304,0.00015,23.18471]
[1777946942623,38.15,80430.86,24.8,-0.34304,0.00015,23.18471]
[1777946942681,38.15,80445.36,24.8,-0.34083,0.00015,23.13208]
[1777946944341,38.15,80451.92,24.8,-0.33983,0.00015,23.10802]
[1777946944347,38.15,80451.92,24.8,-0.33983,0.00015,23.10802]
[1777946944538,38.15,80451.92,24.8,-0.33983,0.00015,23.10802]
[1777946950267,38.15,80453.74,24.8,-0.33957,0.00015,23.1017]
[1777946955673,38.15,80453.48,24.8,-0.33962,0.00015,23.10286]
[1777946961344,38.16,80453.54,24.8,-0.33962,0.00015,23.10296]
[1777946966381,38.16,80453.28,24.8,-0.33967,0.00015,23.10413]
[1777946971419,38.16,80451.22,24.8,-0.33997,0.00015,23.10774]
[1777946976454,38.16,80451.48,24.8,-0.33993,0.00015,23.10697]
[1777946981376,38.16,80450.97,24.8,-0.34002,0.00015,23.10896]
[1777946986524,38.17,80451.16,24.8,-0.33999,0.00015,23.10843]
[1777946990854,38.17,80453.45,24.8,-0.33965,0.00015,23.10013]
[1777946996594,38.17,80443.55,24.8,-0.34116,0.00015,23.13646]
[1777947001630,38.17,80441.73,24.8,-0.34144,0.00015,23.14312]
[1777947001970,38.17,80441.73,24.8,-0.34144,0.00015,23.14312]
[1777947001988,38.17,80441.73,24.8,-0.34144,0.00015,23.14312]
[1777947002637,38.17,80432.37,24.8,-0.34287,0.00015,23.17705]
[1777947002989,38.17,80432.37,24.8,-0.34287,0.00015,23.17705]
[1777947003349,38.17,80432.37,24.8,-0.34287,0.00015,23.17705]
[1777947003402,38.17,80432.37,24.8,-0.34287,0.00015,23.17705]
[1777947003893,38.17,80432.37,24.8,-0.34287,0.00015,23.17705]
[1777947003913,38.17,80425.49,24.8,-0.34392,0.00015,23.20178]
[1777947004170,38.17,80425.49,24.8,-0.34392,0.00015,23.20178]
[1777947004171,38.17,80425.49,24.8,-0.34392,0.00015,23.20178]
[1777947004651,38.17,80418.69,24.8,-0.34496,0.00015,23.22604]
[1777947006032,38.17,80415.47,24.8,-0.34545,0.00015,23.23743]
[1777947006403,38.17,80415.47,24.8,-0.34545,0.00015,23.23743]
[1777947006623,38.17,80415.47,24.8,-0.34545,0.00015,23.23743]
[1777947006665,38.17,80415.47,24.8,-0.34545,0.00015,23.23743]
[1777947006872,38.17,80415.47,24.8,-0.34545,0.00015,23.23743]
[1777947007672,38.16,80408.12,24.8,-0.34657,0.00015,23.26332]
[1777947012706,38.16,80407.6,24.8,-0.34663,0.00015,23.26471]
[1777947017742,38.16,80411.72,24.8,-0.34598,0.00015,23.24979]
[1777947023783,38.15,80407.37,24.8,-0.34663,0.00015,23.26472]
[1777947025798,38.15,80413.89,24.8,-0.34563,0.00015,23.24152]
[1777947026609,38.15,80413.89,24.8,-0.34563,0.00015,23.24152]
[1777947027842,38.15,80418.44,24.8,-0.34493,0.00015,23.22528]
[1777947028624,38.15,80424.13,24.8,-0.34406,0.00015,23.2049]
[1777947030736,38.15,80422.58,24.8,-0.34429,0.00015,23.21041]
[1777947030769,38.15,80422.58,24.8,-0.34429,0.00015,23.21041]
[1777947030942,38.15,80422.58,24.8,-0.34429,0.00015,23.21041]
[1777947040903,38.14,80416.93,24.8,-0.34512,0.00015,23.22609]
[1777947045937,38.14,80416.75,24.8,-0.34514,0.00015,23.22656]
[1777947046037,38.14,80416.75,24.8,-0.34514,0.00015,23.22656]
[1777947046038,38.14,80416.75,24.8,-0.34514,0.00015,23.22656]
[1777947051980,38.14,80420.42,24.8,-0.34457,0.00015,23.21329]
[1777947055356,38.14,80422.46,24.8,-0.34426,0.00015,23.20596]
[1777947055767,38.14,80422.46,24.8,-0.34426,0.00015,23.20596]
[1777947057750,38.14,80422.05,24.8,-0.34432,0.00015,23.20739]
[1777947063057,38.14,80422.25,24.8,-0.34429,0.00015,23.20656]
[1777947066940,38.14,80422.08,24.8,-0.34431,0.00015,23.20713]
[1777947069313,38.14,80416.5,24.8,-0.34516,0.00015,23.227]
[1777947076148,38.13,80415.0,24.8,-0.34538,0.00015,23.23206]
[1777947081183,38.13,80411.84,24.8,-0.34586,0.00015,23.24311]
[1777947086218,38.13,80408.94,24.8,-0.34629,0.00015,23.25313]
[1777947091253,38.13,80408.96,24.8,-0.34626,0.00015,23.2487]
[1777947096288,38.12,80405.87,24.8,-0.34673,0.00015,23.25939]
[1777947101323,38.12,80404.19,24.8,-0.34697,0.00015,23.26502]
[1777947104675,38.12,80404.75,24.8,-0.34688,0.00015,23.26292]
[1777947105719,38.12,80404.71,24.8,-0.34688,0.00015,23.26293]
[1777947111392,38.11,80406.66,24.8,-0.34657,0.00015,23.25571]
[1777947116427,38.11,80406.04,24.8,-0.34665,0.00015,23.25762]
[1777947121463,38.11,80406.4,24.8,-0.34659,0.00015,23.25609]
[1777947126499,38.1,80411.17,24.8,-0.34585,0.00015,23.23896]
[1777947131537,38.1,80406.86,24.8,-0.3465,0.00015,23.25403]
[1777947138586,38.1,80405.4,24.8,-0.34671,0.00015,23.25888]
[1777947144628,38.1,80406.77,24.8,-0.34649,0.00015,23.25378]
[1777947150671,38.09,80406.54,24.8,-0.34652,0.00015,23.25432]
[1777947155707,38.09,80406.57,24.8,-0.34648,0.00015,23.24991]
[1777947160743,38.09,80404.25,24.8,-0.34683,0.00015,23.2579]
[1777947165777,38.09,80403.61,24.8,-0.34692,0.00015,23.25994]
[1777947170813,38.08,80403.48,24.8,-0.34693,0.00015,23.26015]
[1777947178869,38.08,80405.34,24.8,-0.34663,0.00015,23.25315]
[1777947183904,38.07,80405.47,24.8,-0.3466,0.00015,23.25241]
[1777947187932,38.07,80419.67,24.8,-0.3444,0.00015,23.20162]
[1777947189324,38.07,80419.02,24.8,-0.3445,0.00015,23.20393]
[1777947194980,38.07,80413.77,24.8,-0.3453,0.00015,23.22256]
[1777947196995,38.07,80406.69,24.8,-0.34639,0.00015,23.24763]
[1777947202030,38.07,80406.66,24.8,-0.34638,0.00015,23.24744]
[1777947202515,38.07,80406.66,24.8,-0.34638,0.00015,23.24744]
[1777947204207,38.07,80406.46,24.8,-0.34641,0.00015,23.24808]
[1777947211093,38.06,80404.4,24.8,-0.34668,0.00015,23.25072]
[1777947216129,38.06,80404.52,24.8,-0.34665,0.00015,23.24997]
[1777947216994,38.06,80404.52,24.8,-0.34665,0.00015,23.24997]
[1777947217060,38.06,80404.52,24.8,-0.34665,0.00015,23.24997]
[1777947222174,38.05,80401.85,24.8,-0.34705,0.00015,23.25899]
[1777947227208,38.05,80395.67,24.8,-0.34799,0.00015,23.28034]
[1777947232243,38.04,80395.69,24.8,-0.34796,0.00015,23.27983]
[1777947237277,38.04,80395.35,24.8,-0.348,0.00015,23.28062]
[1777947239641,38.04,80395.17,24.8,-0.34802,0.00015,23.28117]
[1777947240127,38.04,80395.17,24.8,-0.34802,0.00015,23.28117]
[1777947243641,38.03,80386.87,24.8,-0.34929,0.00015,23.3098]
[1777947243940,38.03,80386.87,24.8,-0.34929,0.00015,23.3098]
[1777947245051,38.03,80386.91,24.8,-0.34928,0.00015,23.30946]
[1777947245052,38.03,80397.62,24.8,-0.34762,0.00015,23.27193]
[1777947250368,38.02,80399.53,24.8,-0.34731,0.00015,23.26489]
[1777947255403,38.02,80396.07,24.8,-0.34783,0.00015,23.27671]
[1777947260438,38.02,80395.21,24.8,-0.34795,0.00015,23.27937]
[1777947265473,38.01,80395.88,24.8,-0.34783,0.00015,23.27665]
[1777947270509,38.01,80396.0,24.8,-0.3478,0.00015,23.27586]
[1777947277558,38.0,80395.85,24.8,-0.34778,0.00015,23.27176]
[1777947282595,38.0,80401.63,24.8,-0.34688,0.00015,23.25104]
[1777947287630,38.0,80404.37,24.8,-0.34644,0.00015,23.24108]
[1777947292666,37.99,80401.24,24.8,-0.34692,0.00015,23.25192]
[1777947294341,37.99,80399.02,24.8,-0.34726,0.00015,23.2597]
[1777947294992,37.99,80399.02,24.8,-0.34726,0.00015,23.2597]
[1777947295008,37.99,80399.02,24.8,-0.34726,0.00015,23.2597]
[1777947295077,37.99,80399.02,24.8,-0.34726,0.00015,23.2597]
[1777947295293,37.99,80399.02,24.8,-0.34726,0.00015,23.2597]
[1777947295662,37.99,80396.52,24.8,-0.34764,0.00015,23.26839]
[1777947295665,37.99,80396.52,24.8,-0.34764,0.00015,23.26839]
[1777947295720,37.99,80396.52,24.8,-0.34764,0.00015,23.26839]
[1777947295770,37.99,80396.52,24.8,-0.34764,0.00015,23.26839]
[1777947295816,37.99,80396.52,24.8,-0.34764,0.00015,23.26839]
[1777947295960,37.99,80396.52,24.8,-0.34764,0.00015,23.26839]
[1777947296021,37.99,80396.52,24.8,-0.34764,0.00015,23.26839]
[1777947296082,37.99,80396.52,24.8,-0.34764,0.00015,23.26839]
[1777947296211,37.99,80396.52,24.8,-0.34764,0.00015,23.26839]
[1777947296212,37.99,80396.52,24.8,-0.34764,0.00015,23.26839]
[1777947296232,37.99,80429.37,24.8,-0.34258,0.00015,23.15081]
[1777947296749,37.99,80429.37,24.8,-0.34258,0.00015,23.15081]
[1777947296823,37.99,80429.37,24.8,-0.34258,0.00015,23.15081]
[1777947297094,37.99,80429.37,24.8,-0.34258,0.00015,23.15081]
[1777947297153,37.99,80429.37,24.8,-0.34258,0.00015,23.15081]
[1777947297211,37.99,80429.37,24.8,-0.34258,0.00015,23.15081]
[1777947297134,37.99,80441.34,24.8,-0.34074,0.00015,23.10709]
[1777947298435,37.99,80443.94,24.8,-0.34034,0.00015,23.09758]
[1777947298592,37.99,80443.94,24.8,-0.34034,0.00015,23.09758]
[1777947299293,37.99,80444.16,24.8,-0.34031,0.00015,23.09677]
[1777947299478,37.99,80444.16,24.8,-0.34031,0.00015,23.09677]
[1777947300046,37.99,80444.16,24.8,-0.34031,0.00015,23.09677]
[1777947300142,37.99,80444.16,24.8,-0.34031,0.00015,23.09677]
[1777947300785,37.99,80443.92,24.8,-0.34035,0.00015,23.09778]
[1777947301761,37.99,80443.84,24.8,-0.34037,0.00015,23.09814]
[1777947302301,37.99,80442.88,24.8,-0.34052,0.00015,23.10173]
[1777947302304,37.99,80442.88,24.8,-0.34052,0.00015,23.10173]
[1777947302483,37.99,80442.88,24.8,-0.34052,0.00015,23.10173]
[1777947304699,37.99,80437.38,24.8,-0.34136,0.00015,23.12197]
[1777947307964,38.0,80435.33,24.8,-0.34168,0.00015,23.12961]
[1777947310083,38.0,80435.45,24.8,-0.34167,0.00015,23.12925]
[1777947312179,38.0,80433.73,24.8,-0.34193,0.00015,23.1356]
[1777947315838,38.0,80436.19,24.8,-0.34156,0.00015,23.12678]
[1777947317743,38.0,80429.6,24.8,-0.34258,0.00015,23.15086]
[1777947317751,38.0,80429.6,24.8,-0.34258,0.00015,23.15086]
[1777947321116,38.0,80430.83,24.8,-0.34239,0.00015,23.14645]
[1777947321801,38.0,80432.47,24.8,-0.34214,0.00015,23.14051]
[1777947326906,38.0,80430.79,24.8,-0.3424,0.00015,23.14678]
[1777947327980,38.0,80430.79,24.8,-0.3424,0.00015,23.14678]
[1777947333956,38.0,80427.04,24.8,-0.34296,0.00015,23.15637]
[1777947338990,38.0,80428.01,24.8,-0.34282,0.00015,23.15295]
[1777947344026,38.01,80430.98,24.8,-0.34236,0.00015,23.14226]
[1777947349062,38.01,80434.89,24.8,-0.34177,0.00015,23.12817]
[1777947354097,38.01,80433.86,24.8,-0.34194,0.00015,23.13214]
[1777947360139,38.01,80433.82,24.8,-0.34195,0.00015,23.13253]
[1777947365120,38.01,80434.94,24.8,-0.34179,0.00015,23.12859]
[1777947365283,38.01,80434.94,24.8,-0.34179,0.00015,23.12859]
[1777947365303,38.01,80436.89,24.8,-0.34149,0.00015,23.12151]
[1777947365328,38.01,80436.89,24.8,-0.34149,0.00015,23.12151]
[1777947365643,38.01,80436.89,24.8,-0.34149,0.00015,23.12151]
[1777947365652,38.01,80436.89,24.8,-0.34149,0.00015,23.12151]
[1777947366205,38.01,80450.84,24.8,-0.33935,0.00015,23.07013]
[1777947366320,38.01,80450.84,24.8,-0.33935,0.00015,23.07013]
[1777947366352,38.01,80450.84,24.8,-0.33935,0.00015,23.07013]
[1777947366359,38.01,80450.84,24.8,-0.33935,0.00015,23.07013]
[1777947366434,38.01,80450.84,24.8,-0.33935,0.00015,23.07013]
[1777947367188,38.01,80454.54,24.8,-0.33879,0.00015,23.05649]
[1777947371632,38.02,80454.46,24.8,-0.33882,0.00015,23.05718]
[1777947377258,38.02,80453.08,24.8,-0.33905,0.00015,23.06289]
[1777947383300,38.03,80454.95,24.8,-0.33878,0.00015,23.0565]
[1777947388336,38.03,80453.95,24.8,-0.33896,0.00015,23.06067]
[1777947393370,38.04,80453.64,24.8,-0.339,0.00015,23.05813]
[1777947397355,38.04,80453.25,24.8,-0.33907,0.00015,23.05984]
[1777947399204,38.04,80453.04,24.8,-0.3391,0.00015,23.0607]
[1777947399376,38.04,80451.1,24.8,-0.33941,0.00015,23.06805]
[1777947399414,38.04,80449.23,24.8,-0.33969,0.00015,23.07496]
[1777947401739,38.04,80445.2,24.8,-0.34031,0.00015,23.08981]
[1777947401965,38.04,80445.2,24.8,-0.34031,0.00015,23.08981]
[1777947402040,38.04,80440.88,24.8,-0.34097,0.00015,23.1057]
[1777947403821,38.04,80437.83,24.8,-0.34144,0.00015,23.11686]
[1777947406013,38.05,80441.24,24.8,-0.34092,0.00015,23.10445]
[1777947411498,38.05,80444.2,24.8,-0.34048,0.00015,23.09389]
[1777947416057,38.05,80443.64,24.8,-0.34057,0.00015,23.09609]
[1777947421308,38.05,80441.22,24.8,-0.34095,0.00015,23.10517]
[1777947421763,38.05,80441.36,24.8,-0.34093,0.00015,23.1047]
[1777947427610,38.06,80440.33,24.8,-0.34109,0.00015,23.10872]
[1777947432645,38.06,80439.68,24.8,-0.3412,0.00015,23.11127]
[1777947437680,38.06,80440.3,24.8,-0.34111,0.00015,23.10916]
[1777947442715,38.06,80446.68,24.8,-0.34014,0.00015,23.08595]
[1777947444037,38.06,80446.68,24.8,-0.34014,0.00015,23.08595]
[1777947449765,38.06,80446.59,24.8,-0.34017,0.00015,23.08663]
[1777947452244,38.06,80446.59,24.8,-0.34017,0.00015,23.08663]
[1777947457821,38.07,80442.17,24.8,-0.34084,0.00015,23.09905]
[1777947463172,38.07,80442.47,24.8,-0.34079,0.00015,23.09805]
[1777947463422,38.07,80442.7,24.8,-0.34076,0.00015,23.09731]
[1777947469906,38.07,80442.25,24.8,-0.34084,0.00015,23.09916]
[1777947473539,38.07,80442.31,24.8,-0.34083,0.00015,23.09904]
[1777947477062,38.07,80442.13,24.8,-0.34087,0.00015,23.09979]
[1777947477938,38.08,80442.13,24.8,-0.34087,0.00015,23.09986]
[1777947478810,38.08,80441.65,24.8,-0.34094,0.00015,23.10161]
[1777947478969,38.08,80434.67,24.8,-0.34201,0.00015,23.12712]
[1777947484006,38.08,80436.64,24.8,-0.34171,0.00015,23.12003]
[1777947486159,38.08,80434.31,24.8,-0.34207,0.00015,23.12852]
[1777947493178,38.08,80434.18,24.8,-0.34209,0.00015,23.12906]
[1777947499111,38.08,80432.36,24.8,-0.34237,0.00015,23.13576]
[1777947504146,38.08,80432.74,24.8,-0.34232,0.00015,23.13442]
[1777947507951,38.08,80428.74,24.8,-0.34293,0.00015,23.14895]
[1777947511057,38.08,80423.83,24.8,-0.34369,0.00015,23.16666]
[1777947511058,38.08,80423.83,24.8,-0.34369,0.00015,23.16666]
[1777947511505,38.08,80423.7,24.8,-0.34368,0.00015,23.16297]
[1777947517236,38.08,80423.59,24.8,-0.3437,0.00015,23.16329]
[1777947523279,38.08,80423.58,24.8,-0.34369,0.00015,23.16325]
[1777947524580,38.08,80423.58,24.8,-0.34369,0.00015,23.16325]
[1777947526030,38.08,80423.57,24.8,-0.3437,0.00015,23.16326]
[1777947526962,38.08,80423.41,24.8,-0.34372,0.00015,23.16382]
[1777947530174,38.08,80421.93,24.8,-0.34394,0.00015,23.16909]
[1777947530525,38.08,80417.65,24.8,-0.3446,0.00015,23.18442]
[1777947530743,38.08,80417.65,24.8,-0.3446,0.00015,23.18442]
[1777947536372,38.07,80416.45,24.8,-0.34478,0.00015,23.18852]
[1777947541406,38.07,80416.99,24.8,-0.34469,0.00015,23.18638]
[1777947546442,38.07,80416.7,24.8,-0.34472,0.00015,23.18722]
[1777947548934,38.07,80416.38,24.8,-0.34477,0.00015,23.18829]
[1777947554498,38.07,80416.05,24.8,-0.34481,0.00015,23.18924]
[1777947556537,38.07,80414.81,24.8,-0.345,0.00015,23.19364]
[1777947557903,38.06,80413.3,24.8,-0.34523,0.00015,23.19899]
[1777947559543,38.06,80413.12,24.8,-0.34525,0.00015,23.19954]
[1777947566583,38.06,80410.08,24.8,-0.34571,0.00015,23.20999]
[1777947571618,38.06,80410.01,24.8,-0.34569,0.00015,23.20586]
[1777947577059,38.05,80409.08,24.8,-0.34582,0.00015,23.20898]
[1777947577659,38.05,80395.34,24.8,-0.34794,0.00015,23.25739]
[1777947582695,38.05,80393.65,24.8,-0.34818,0.00015,23.26287]
[1777947586211,38.05,80393.4,24.8,-0.34821,0.00015,23.26348]
[1777947592765,38.04,80393.1,24.8,-0.34823,0.00015,23.26393]
[1777947597808,38.03,80392.91,24.8,-0.34824,0.00015,23.26418]
[1777947602838,38.03,80394.02,24.8,-0.34805,0.00015,23.25987]
[1777947608053,38.02,80393.34,24.8,-0.34814,0.00015,23.26193]
[1777947609887,38.02,80386.79,24.8,-0.34915,0.00015,23.28456]
[1777947614922,38.02,80385.76,24.8,-0.34929,0.00015,23.28766]
[1777947619957,38.01,80380.82,24.8,-0.35003,0.00015,23.30434]
[1777947624992,38.0,80377.17,24.8,-0.35058,0.00016,23.31643]
[1777947630028,38.0,80372.17,24.8,-0.35133,0.00016,23.33305]
[1777947635063,37.99,80374.64,24.8,-0.3509,0.00016,23.31981]
[1777947640098,37.98,80374.03,24.8,-0.35097,0.00016,23.32133]
[1777947645133,37.98,80373.83,24.8,-0.35097,0.00016,23.32146]
[1777947650168,37.97,80379.68,24.8,-0.35004,0.00016,23.30067]
[1777947655202,37.96,80382.0,24.8,-0.34966,0.00016,23.29213]
[1777947660239,37.96,80387.09,24.8,-0.34886,0.00015,23.27396]
[1777947661295,37.96,80387.09,24.8,-0.34886,0.00015,23.27396]
[1777947663625,37.96,80388.63,24.8,-0.34861,0.00015,23.26833]
[1777947670308,37.95,80388.1,24.8,-0.34867,0.00015,23.26957]
[1777947675343,37.94,80388.21,24.8,-0.34863,0.00015,23.26881]
[1777947680379,37.94,80387.73,24.8,-0.34869,0.00015,23.27011]
[1777947686421,37.93,80388.37,24.8,-0.34857,0.00015,23.26741]
[1777947691455,37.93,80384.14,24.8,-0.34919,0.00016,23.27767]
[1777947696491,37.92,80384.3,24.8,-0.34915,0.00016,23.2767]
[1777947702532,37.92,80382.87,24.8,-0.34935,0.00016,23.2812]
[1777947704546,37.92,80374.08,24.8,-0.35071,0.00016,23.31154]
[1777947709582,37.91,80376.59,24.8,-0.3503,0.00016,23.30233]
[1777947714617,37.9,80377.17,24.8,-0.35019,0.00016,23.29984]
[1777947719652,37.9,80375.47,24.8,-0.35043,0.00016,23.30528]
[1777947724686,37.89,80375.7,24.8,-0.35038,0.00016,23.30402]
[1777947728715,37.89,80382.25,24.8,-0.34935,0.00016,23.28091]
[1777947733750,37.89,80381.07,24.8,-0.34952,0.00016,23.28468]
[1777947739792,37.88,80381.34,24.8,-0.34946,0.00016,23.2833]
[1777947744827,37.88,80381.24,24.8,-0.34946,0.00016,23.28329]
[1777947747254,37.87,80381.2,24.8,-0.34946,0.00016,23.28335]
[1777947749533,37.87,80382.03,24.8,-0.34933,0.00016,23.28031]
[1777947756911,37.87,80381.61,24.8,-0.34935,0.00016,23.27704]
[1777947761946,37.86,80380.73,24.8,-0.34947,0.00016,23.27975]
[1777947766980,37.86,80381.56,24.8,-0.34932,0.00016,23.27649]
[1777947767847,37.86,80381.56,24.8,-0.34932,0.00016,23.27649]
[1777947772597,37.85,80381.56,24.8,-0.34931,0.00016,23.27628]
[1777947777846,37.85,80380.71,24.8,-0.34943,0.00016,23.27883]
[1777947778210,37.85,80380.71,24.8,-0.34943,0.00016,23.27883]
[1777947778560,37.85,80380.71,24.8,-0.34943,0.00016,23.27883]
[1777947778675,37.85,80380.71,24.8,-0.34943,0.00016,23.27883]
[1777947779326,37.85,80380.71,24.8,-0.34942,0.00016,23.27862]
[1777947779586,37.85,80380.71,24.8,-0.34942,0.00016,23.27862]
[1777947779676,37.85,80388.71,24.8,-0.34818,0.00016,23.2505]
[1777947779836,37.85,80388.71,24.8,-0.34818,0.00016,23.2505]
[1777947780073,37.85,80397.19,24.8,-0.34686,0.00016,23.2205]
[1777947780827,37.85,80397.19,24.8,-0.34686,0.00016,23.2205]
[1777947781077,37.85,80397.19,24.8,-0.34686,0.00016,23.2205]
[1777947784555,37.85,80405.13,24.8,-0.34563,0.00015,23.19213]
[1777947791151,37.85,80405.35,24.8,-0.34559,0.00015,23.19127]
[1777947796185,37.85,80405.15,24.8,-0.34562,0.00015,23.19195]
[1777947801304,37.85,80405.08,24.8,-0.34563,0.00015,23.19219]
[1777947803767,37.85,80409.14,24.8,-0.345,0.00015,23.17764]
[1777947806053,37.85,80409.23,24.8,-0.34499,0.00015,23.17734]
[1777947811292,37.85,80410.61,24.8,-0.34476,0.00015,23.16833]
[1777947816327,37.85,80410.29,24.8,-0.34481,0.00015,23.1696]
[1777947821362,37.85,80410.31,24.8,-0.34481,0.00015,23.16966]
[1777947826397,37.85,80410.69,24.8,-0.34476,0.00015,23.16842]
[1777947831432,37.85,80410.85,24.8,-0.34474,0.00015,23.16802]
[1777947836466,37.85,80408.1,24.8,-0.34517,0.00015,23.17803]
[1777947841502,37.86,80409.61,24.8,-0.34494,0.00015,23.17271]
[1777947842916,37.86,80409.68,24.8,-0.34493,0.00015,23.17249]
[1777947846398,37.86,80415.09,24.8,-0.3441,0.00015,23.15309]
[1777947851572,37.86,80418.51,24.8,-0.34358,0.00015,23.14097]
[1777947854017,37.86,80420.36,24.8,-0.3433,0.00015,23.13436]
[1777947859628,37.86,80425.01,24.8,-0.3426,0.00015,23.11777]
[1777947864663,37.87,80425.75,24.8,-0.34249,0.00015,23.11535]
[1777947869698,37.87,80429.04,24.8,-0.342,0.00015,23.1036]
[1777947872423,37.87,80432.25,24.8,-0.34149,0.00015,23.08782]
[1777947877753,37.88,80432.27,24.8,-0.3415,0.00015,23.08815]
[1777947878682,37.88,80432.27,24.8,-0.3415,0.00015,23.08815]
[1777947883796,37.88,80437.0,24.8,-0.34079,0.00015,23.07118]
[1777947888831,37.88,80439.15,24.8,-0.34047,0.00015,23.06363]
[1777947892139,37.89,80438.63,24.8,-0.34055,0.00015,23.06563]
[1777947892196,37.89,80438.63,24.8,-0.34055,0.00015,23.06563]
[1777947892244,37.89,80438.63,24.8,-0.34055,0.00015,23.06563]
[1777947892546,37.89,80438.63,24.8,-0.34055,0.00015,23.06563]
[1777947892633,37.89,80438.63,24.8,-0.34055,0.00015,23.06563]
[1777947892644,37.89,80438.63,24.8,-0.34055,0.00015,23.06563]
[1777947892816,37.89,80438.63,24.8,-0.34055,0.00015,23.06563]
[1777947893547,37.89,80438.86,24.8,-0.34052,0.00015,23.06494]
[1777947893648,37.89,80451.89,24.8,-0.33852,0.00015,23.01654]
[1777947894786,37.89,80451.89,24.8,-0.33852,0.00015,23.01654]
[1777947894829,37.89,80459.36,24.8,-0.33738,0.00015,22.98855]
[1777947895427,37.89,80459.36,24.8,-0.33738,0.00015,22.98855]
[1777947895442,37.89,80459.36,24.8,-0.33738,0.00015,22.98855]
[1777947895484,37.89,80459.36,24.8,-0.33738,0.00015,22.98855]
[1777947896345,37.89,80459.28,24.8,-0.33739,0.00015,22.98886]
[1777947897035,37.89,80460.09,24.8,-0.33727,0.00015,22.98581]
[1777947899316,37.89,80467.43,24.8,-0.33614,0.00015,22.95805]
[1777947899535,37.89,80467.43,24.8,-0.33614,0.00015,22.95805]
[1777947899867,37.89,80467.43,24.8,-0.33614,0.00015,22.95805]
[1777947899898,37.89,80467.43,24.8,-0.33614,0.00015,22.95805]
[1777947900786,37.89,80467.65,24.8,-0.33611,0.00015,22.95721]
[1777947901303,37.89,80470.46,24.8,-0.33568,0.00015,22.94655]
[1777947901419,37.88,80478.14,24.8,-0.3345,0.00015,22.91711]
[1777947903741,37.88,80480.55,24.8,-0.33412,0.00015,22.90774]
[1777947907885,37.88,80484.6,24.8,-0.33348,0.00015,22.89153]
[1777947910433,37.87,80482.44,24.8,-0.3338,0.00015,22.89959]
[1777947910516,37.87,80482.66,24.8,-0.33376,0.00015,22.89849]
[1777947916028,37.87,80483.3,24.8,-0.33365,0.00015,22.89586]
[1777947918977,37.87,80483.26,24.8,-0.33366,0.00015,22.89595]
[1777947919091,37.87,80483.26,24.8,-0.33366,0.00015,22.89595]
[1777947919795,37.87,80492.55,24.8,-0.33224,0.00015,22.85997]
[1777947920057,37.87,80492.55,24.8,-0.33224,0.00015,22.85997]
[1777947920786,37.87,80492.55,24.8,-0.33224,0.00015,22.85997]
[1777947920832,37.87,80499.49,24.8,-0.33118,0.00015,22.83293]
[1777947921584,37.87,80499.49,24.8,-0.33118,0.00015,22.83293]
[1777947921587,37.87,80499.49,24.8,-0.33118,0.00015,22.83293]
[1777947921689,37.87,80499.49,24.8,-0.33118,0.00015,22.83293]
[1777947922077,37.87,80499.88,24.8,-0.33112,0.00015,22.83135]
[1777947922166,37.87,80499.88,24.8,-0.33112,0.00015,22.83135]
[1777947922819,37.87,80507.75,24.8,-0.32992,0.00015,22.80052]
[1777947925387,37.87,80513.32,24.8,-0.32907,0.00015,22.77858]
[1777947927150,37.87,80519.39,24.8,-0.32815,0.00015,22.75454]
[1777947927962,37.87,80521.66,24.8,-0.32781,0.00015,22.74553]
[1777947928187,37.87,80521.66,24.8,-0.32781,0.00015,22.74553]
[1777947929210,37.87,80522.47,24.8,-0.32768,0.00015,22.74231]
[1777947933235,37.87,80519.72,24.8,-0.32808,0.00015,22.74901]
[1777947934676,37.87,80519.65,24.8,-0.32809,0.00015,22.74928]
[1777947940196,37.87,80519.37,24.8,-0.32813,0.00015,22.75028]
[1777947944534,37.86,80518.56,24.8,-0.32825,0.00015,22.75342]
[1777947944593,37.86,80518.56,24.8,-0.32825,0.00015,22.75342]
[1777947945544,37.86,80518.07,24.8,-0.32832,0.00015,22.75531]
[1777947946314,37.86,80515.49,24.8,-0.32871,0.00015,22.76549]
[1777947948495,37.86,80512.04,24.8,-0.32923,0.00015,22.77906]
[1777947948506,37.86,80512.04,24.8,-0.32923,0.00015,22.77906]
[1777947954296,37.86,80505.96,24.8,-0.33014,0.00015,22.80253]
[1777947959044,37.86,80506.93,24.8,-0.32998,0.00015,22.79844]
[1777947959690,37.86,80506.93,24.8,-0.32998,0.00015,22.79844]
[1777947962585,37.85,80506.68,24.8,-0.33001,0.00015,22.79922]
[1777947964306,37.85,80508.09,24.8,-0.32979,0.00015,22.79354]
[1777947966379,37.85,80515.39,24.8,-0.32868,0.00015,22.76458]
[1777947971517,37.85,80515.95,24.8,-0.32859,0.00015,22.76218]
[1777947977017,37.85,80517.13,24.8,-0.3284,0.00015,22.75728]
[1777947981018,37.85,80515.85,24.8,-0.32859,0.00015,22.7622]
[1777947981484,37.85,80513.53,24.8,-0.32894,0.00015,22.77133]
[1777947984351,37.85,80511.72,24.8,-0.32921,0.00015,22.77845]
[1777947989540,37.84,80510.03,24.8,-0.32946,0.00015,22.78495]
[1777947993568,37.84,80502.91,24.8,-0.33052,0.00015,22.80857]
[1777947998604,37.84,80499.1,24.8,-0.33108,0.00015,22.82312]
[1777948001943,37.84,80499.01,24.8,-0.33109,0.00015,22.82335]
[1777948006777,37.84,80497.96,24.8,-0.33124,0.00015,22.82717]
[1777948012702,37.83,80497.55,24.8,-0.33129,0.00015,22.82841]
[1777948017333,37.83,80493.37,24.8,-0.33192,0.00015,22.84448]
[1777948017334,37.83,80493.37,24.8,-0.33192,0.00015,22.84448]
[1777948021576,37.83,80492.65,24.8,-0.33202,0.00015,22.84705]
[1777948026806,37.83,80486.22,24.8,-0.33299,0.00015,22.87155]
[1777948030472,37.83,80486.22,24.8,-0.33299,0.00015,22.87155]
[1777948031106,37.82,80486.21,24.8,-0.33298,0.00015,22.87131]
[1777948034697,37.82,80483.45,24.8,-0.33339,0.00015,22.88176]
[1777948034700,37.82,80483.45,24.8,-0.33339,0.00015,22.88176]
[1777948034702,37.82,80483.45,24.8,-0.33339,0.00015,22.88176]
[1777948034725,37.82,80483.45,24.8,-0.33339,0.00015,22.88176]
[1777948034932,37.82,80483.45,24.8,-0.33339,0.00015,22.88176]
[1777948035869,37.82,80471.58,24.8,-0.33521,0.00015,22.92728]
[1777948037955,37.82,80471.27,24.8,-0.33526,0.00015,22.92851]
[1777948037957,37.82,80471.27,24.8,-0.33526,0.00015,22.92851]
[1777948037991,37.82,80470.59,24.8,-0.33536,0.00015,22.93114]
[1777948038890,37.82,80480.2,24.8,-0.33389,0.00015,22.89423]
[1777948040904,37.82,80478.82,24.8,-0.33409,0.00015,22.89937]
[1777948043925,37.82,80479.08,24.8,-0.33405,0.00015,22.89811]
[1777948048959,37.81,80477.23,24.8,-0.33431,0.00015,22.90478]
[1777948053996,37.81,80476.7,24.8,-0.33435,0.00015,22.90221]
[1777948059035,37.8,80477.31,24.8,-0.33425,0.00015,22.89944]
[1777948064070,37.8,80476.83,24.8,-0.3343,0.00015,22.90087]
[1777948070113,37.79,80476.48,24.8,-0.33434,0.00015,22.90173]
[1777948075148,37.79,80476.29,24.8,-0.33435,0.00015,22.90205]
[1777948080183,37.79,80475.92,24.8,-0.33439,0.00015,22.90307]
[1777948085218,37.78,80476.05,24.8,-0.33436,0.00015,22.90217]
[1777948090253,37.78,80478.12,24.8,-0.33403,0.00015,22.89385]
[1777948095288,37.78,80478.23,24.8,-0.334,0.00015,22.89307]
[1777948100323,37.77,80478.11,24.8,-0.334,0.00015,22.89317]
[1777948105358,37.77,80477.63,24.8,-0.33407,0.00015,22.89467]
[1777948110393,37.77,80477.55,24.8,-0.33406,0.00015,22.89463]
[1777948114110,37.76,80476.39,24.8,-0.33421,0.00015,22.8947]
[1777948114343,37.76,80476.39,24.8,-0.33421,0.00015,22.8947]
[1777948114372,37.76,80476.39,24.8,-0.33421,0.00015,22.8947]
[1777948119456,37.77,80474.14,24.8,-0.33457,0.00015,22.90365]
[1777948120574,37.77,80474.14,24.8,-0.33457,0.00015,22.90365]
[1777948120589,37.77,80474.14,24.8,-0.33457,0.00015,22.90365]
[1777948126505,37.76,80478.0,24.8,-0.33397,0.00015,22.8886]
[1777948131539,37.76,80478.24,24.8,-0.33392,0.00015,22.88732]
[1777948135278,37.76,80478.22,24.8,-0.33391,0.00015,22.88718]
[1777948139477,37.76,80475.02,24.8,-0.3344,0.00015,22.89942]
[1777948139531,37.76,80475.02,24.8,-0.3344,0.00015,22.89942]
[1777948139783,37.76,80475.02,24.8,-0.3344,0.00015,22.89942]
[1777948140292,37.76,80472.12,24.8,-0.33485,0.00015,22.91061]
[1777948140303,37.76,80472.12,24.8,-0.33485,0.00015,22.91061]
[1777948141002,37.76,80463.7,24.8,-0.33614,0.00015,22.9428]
[1777948141917,37.76,80463.7,24.8,-0.33614,0.00015,22.9428]
[1777948145338,37.76,80460.0,24.8,-0.33671,0.00015,22.95691]
[1777948145528,37.76,80460.0,24.8,-0.33671,0.00015,22.95691]
[1777948145586,37.76,80460.0,24.8,-0.33671,0.00015,22.95691]
[1777948147544,37.76,80456.92,24.8,-0.33719,0.00015,22.96863]
[1777948148437,37.76,80457.16,24.8,-0.33716,0.00015,22.96776]
[1777948153695,37.76,80455.45,24.8,-0.33742,0.00015,22.97439]
[1777948154134,37.76,80455.45,24.8,-0.33742,0.00015,22.97439]
[1777948155536,37.76,80455.29,24.8,-0.33745,0.00015,22.97502]
[1777948157806,37.76,80455.25,24.8,-0.33746,0.00015,22.97519]
[1777948163765,37.77,80455.67,24.8,-0.3374,0.00015,22.97377]
[1777948164329,37.77,80455.67,24.8,-0.3374,0.00015,22.97377]
[1777948169808,37.77,80456.31,24.8,-0.33731,0.00015,22.97148]
[1777948172835,37.77,80455.53,24.8,-0.3374,0.00015,22.9703]
[1777948172839,37.77,80455.53,24.8,-0.3374,0.00015,22.9703]
[1777948172872,37.77,80455.56,24.8,-0.3374,0.00015,22.9702]
[1777948176098,37.77,80455.65,24.8,-0.3374,0.00015,22.97016]
[1777948176271,37.77,80455.72,24.8,-0.33739,0.00015,22.97005]
[1777948176291,37.77,80455.72,24.8,-0.33739,0.00015,22.97005]
[1777948176408,37.77,80455.72,24.8,-0.33739,0.00015,22.97005]
[1777948176857,37.77,80461.36,24.8,-0.33653,0.00015,22.9487]
[1777948179206,37.77,80465.59,24.8,-0.33588,0.00015,22.93264]
[1777948181868,37.77,80466.37,24.8,-0.33576,0.00015,22.92969]
[1777948182877,37.77,80464.53,24.8,-0.33604,0.00015,22.9367]
[1777948184585,37.77,80456.01,24.8,-0.33735,0.00015,22.96897]
[1777948189951,37.77,80455.86,24.8,-0.33737,0.00015,22.96938]
[1777948192609,37.77,80459.14,24.8,-0.33686,0.00015,22.95695]
[1777948193196,37.77,80458.51,24.8,-0.33696,0.00015,22.95932]
[1777948194312,37.77,80458.62,24.8,-0.33694,0.00015,22.95891]
[1777948197049,37.77,80459.02,24.8,-0.33688,0.00015,22.95741]
[1777948201451,37.77,80465.08,24.8,-0.33595,0.00015,22.93445]
[1777948209089,37.77,80466.31,24.8,-0.33577,0.00015,22.92999]
[1777948214123,37.77,80466.35,24.8,-0.33577,0.00015,22.92999]
[1777948219159,37.78,80466.19,24.8,-0.3358,0.00015,22.93073]
[1777948224194,37.78,80468.74,24.8,-0.33541,0.00015,22.92112]
[1777948227610,37.78,80468.8,24.8,-0.3354,0.00015,22.92095]
[1777948227740,37.78,80468.8,24.8,-0.3354,0.00015,22.92095]
[1777948233258,37.78,80472.04,24.8,-0.33489,0.00015,22.90463]
[1777948238293,37.78,80472.12,24.8,-0.33489,0.00015,22.90453]
[1777948241017,37.78,80470.87,24.8,-0.33508,0.00015,22.90936]
[1777948246349,37.78,80468.47,24.8,-0.33546,0.00015,22.91871]
[1777948249226,37.78,80469.28,24.8,-0.33533,0.00015,22.91568]
[1777948250702,37.78,80470.95,24.8,-0.33508,0.00015,22.90933]
[1777948252757,37.79,80474.97,24.8,-0.33447,0.00015,22.89401]
[1777948252931,37.79,80474.97,24.8,-0.33447,0.00015,22.89401]
[1777948259440,37.79,80469.9,24.8,-0.33525,0.00015,22.91358]
[1777948261346,37.79,80470.84,24.8,-0.33511,0.00015,22.91]
[1777948266489,37.79,80471.41,24.8,-0.33502,0.00015,22.9079]
[1777948271524,37.79,80471.87,24.8,-0.33495,0.00015,22.9062]
[1777948273852,37.79,80472.28,24.8,-0.33489,0.00015,22.90464]
[1777948278421,37.79,80469.37,24.8,-0.33534,0.00015,22.91582]
[1777948278439,37.79,80469.37,24.8,-0.33534,0.00015,22.91582]
[1777948284630,37.79,80468.27,24.8,-0.33551,0.00015,22.9201]
[1777948289665,37.79,80471.5,24.8,-0.33502,0.00015,22.90786]
[1777948294700,37.79,80475.17,24.8,-0.33444,0.00015,22.88979]
[1777948300550,37.79,80477.7,24.8,-0.33406,0.00015,22.88025]
[1777948305778,37.8,80479.23,24.8,-0.33384,0.00015,22.87475]
[1777948310814,37.8,80480.68,24.8,-0.33363,0.00015,22.86945]
[1777948315848,37.8,80481.0,24.8,-0.33359,0.00015,22.86857]
[1777948319013,37.81,80481.19,24.8,-0.33357,0.00015,22.86798]
[1777948319580,37.81,80481.22,24.8,-0.33357,0.00015,22.86802]
[1777948319681,37.81,80481.22,24.8,-0.33357,0.00015,22.86802]
[1777948319712,37.81,80481.22,24.8,-0.33357,0.00015,22.86802]
[1777948319986,37.81,80481.22,24.8,-0.33357,0.00015,22.86802]
[1777948319996,37.81,80467.12,24.8,-0.33573,0.00015,22.92209]
[1777948320884,37.81,80459.06,24.8,-0.33697,0.00015,22.95265]
[1777948322311,37.81,80459.06,24.8,-0.33697,0.00015,22.95265]
[1777948322474,37.81,80458.64,24.8,-0.33704,0.00015,22.95444]
[1777948327932,37.82,80458.85,24.8,-0.33705,0.00015,22.95469]
[1777948330482,37.82,80460.95,24.8,-0.33674,0.00015,22.9471]
[1777948335988,37.84,80460.21,24.8,-0.3369,0.00015,22.95108]
[1777948336345,37.84,80460.21,24.8,-0.3369,0.00015,22.95108]
[1777948342031,37.85,80456.71,24.8,-0.33747,0.00015,22.96526]
[1777948347066,37.85,80456.44,24.8,-0.33754,0.00015,22.96703]
[1777948352100,37.86,80455.97,24.8,-0.33762,0.00015,22.96537]
[1777948357136,37.87,80457.08,24.8,-0.33748,0.00015,22.96194]
[1777948362171,37.88,80456.2,24.8,-0.33764,0.00015,22.96602]
[1777948368213,37.88,80456.89,24.8,-0.33757,0.00015,22.9643]
[1777948373027,37.89,80456.24,24.8,-0.33769,0.00015,22.9673]
[1777948373341,37.89,80456.24,24.8,-0.33769,0.00015,22.9673]
[1777948378027,37.9,80457.73,24.8,-0.33749,0.00015,22.96243]
[1777948378104,37.9,80457.73,24.8,-0.33749,0.00015,22.96257]
[1777948378389,37.9,80457.73,24.8,-0.33749,0.00015,22.96257]
[1777948384124,37.9,80457.19,24.8,-0.3376,0.00015,22.96513]
[1777948388020,37.91,80457.17,24.8,-0.33762,0.00015,22.96562]
[1777948394395,37.92,80457.11,24.8,-0.33765,0.00015,22.96656]
[1777948399430,37.92,80456.91,24.8,-0.3377,0.00015,22.96781]
[1777948405421,37.93,80457.22,24.8,-0.33767,0.00015,22.96714]
[1777948410784,37.93,80457.46,24.8,-0.33766,0.00015,22.96672]
[1777948416370,37.94,80456.92,24.8,-0.33773,0.00015,22.96506]
[1777948416419,37.94,80456.92,24.8,-0.33773,0.00015,22.96506]
[1777948416585,37.94,80456.38,24.8,-0.33782,0.00015,22.96718]
[1777948416686,37.94,80454.22,24.8,-0.33816,0.00015,22.97536]
[1777948418563,37.94,80445.08,24.8,-0.33957,0.00015,23.0096]
[1777948423849,37.94,80441.33,24.8,-0.34016,0.00015,23.02382]
[1777948426328,37.94,80440.97,24.8,-0.34022,0.00015,23.0253]
[1777948427425,37.95,80439.8,24.8,-0.3404,0.00015,23.02976]
[1777948427508,37.95,80439.75,24.8,-0.34041,0.00015,23.02994]
[1777948427675,37.95,80439.75,24.8,-0.34041,0.00015,23.02994]
[1777948431935,37.95,80439.45,24.8,-0.34047,0.00015,23.03133]
[1777948432661,37.95,80448.55,24.8,-0.33907,0.00015,22.99779]
[1777948434351,37.95,80448.55,24.8,-0.33907,0.00015,22.99779]
[1777948439710,37.96,80451.77,24.8,-0.33861,0.00015,22.98655]
[1777948444586,37.96,80451.2,24.8,-0.33871,0.00015,22.98911]
[1777948447561,37.97,80446.07,24.8,-0.33951,0.00015,23.00845]
[1777948447767,37.97,80453.0,24.8,-0.33845,0.00015,22.98278]
[1777948449201,37.97,80453.0,24.8,-0.33845,0.00015,22.98278]
[1777948453173,37.97,80453.38,24.8,-0.33841,0.00015,22.98171]
[1777948458405,37.97,80452.73,24.8,-0.33852,0.00015,22.98458]
[1777948463882,37.98,80452.75,24.8,-0.33854,0.00015,22.98507]
[1777948469924,37.99,80451.73,24.8,-0.33872,0.00015,22.98933]
[1777948474958,37.99,80448.66,24.8,-0.33918,0.00015,22.99693]
[1777948479994,37.99,80448.06,24.8,-0.33928,0.00015,22.99948]
[1777948485029,38.0,80447.47,24.8,-0.33938,0.00015,23.00197]
[1777948487128,38.0,80447.58,24.8,-0.33937,0.00015,23.00162]
[1777948487229,38.0,80447.46,24.8,-0.33939,0.00015,23.00218]
[1777948493085,38.0,80441.95,24.8,-0.34025,0.00015,23.0229]
[1777948497562,38.0,80447.9,24.8,-0.33935,0.00015,23.00125]
[1777948497593,38.0,80447.9,24.8,-0.33935,0.00015,23.00125]
[1777948497654,38.0,80447.9,24.8,-0.33935,0.00015,23.00125]
[1777948497810,38.0,80447.9,24.8,-0.33935,0.00015,23.00125]
[1777948498120,38.0,80459.2,24.8,-0.33762,0.00015,22.9592]
[1777948503155,38.01,80464.85,24.8,-0.33677,0.00015,22.93842]
[1777948507861,38.01,80465.49,24.8,-0.33669,0.00015,22.93638]
[1777948509636,38.01,80464.91,24.8,-0.33679,0.00015,22.93875]
[1777948509639,38.01,80464.91,24.8,-0.33679,0.00015,22.93875]
[1777948509647,38.01,80464.91,24.8,-0.33679,0.00015,22.93875]
[1777948511558,38.01,80472.38,24.8,-0.33564,0.00015,22.91053]
[1777948512251,38.01,80472.38,24.8,-0.33564,0.00015,22.91053]
[1777948514517,38.01,80475.51,24.8,-0.33517,0.00015,22.89868]
[1777948524537,38.02,80479.65,24.8,-0.33455,0.00015,22.88321]
[1777948524538,38.02,80479.65,24.8,-0.33455,0.00015,22.88321]
[1777948530344,38.02,80484.96,24.8,-0.33375,0.00015,22.86321]
[1777948531931,38.02,80485.13,24.8,-0.3337,0.00015,22.85843]
[1777948532297,38.02,80485.13,24.8,-0.3337,0.00015,22.85843]
[1777948532358,38.02,80492.43,24.8,-0.33259,0.00015,22.83046]
[1777948532908,38.02,80492.43,24.8,-0.33259,0.00015,22.83046]
[1777948536320,38.02,80496.8,24.8,-0.33194,0.00015,22.81387]
[1777948536386,38.02,80497.03,24.8,-0.33191,0.00015,22.81307]
[1777948539211,38.02,80503.6,24.8,-0.3309,0.00015,22.78742]
[1777948539214,38.02,80503.6,24.8,-0.3309,0.00015,22.78742]
[1777948543137,38.02,80504.72,24.8,-0.33072,0.00015,22.7828]
[1777948549477,38.02,80504.92,24.8,-0.33068,0.00015,22.78155]
[1777948550434,38.02,80504.92,24.8,-0.33068,0.00015,22.78155]
[1777948550484,38.01,80504.97,24.8,-0.33067,0.00015,22.78129]
[1777948552882,38.01,80504.27,24.8,-0.33077,0.00015,22.78394]
[1777948558540,38.02,80506.99,24.8,-0.33037,0.00015,22.77379]
[1777948561304,38.02,80507.11,24.8,-0.33036,0.00015,22.77349]
[1777948564289,38.02,80507.63,24.8,-0.33029,0.00015,22.7716]
[1777948564383,38.02,80507.63,24.8,-0.33029,0.00015,22.7716]
[1777948564490,38.02,80507.63,24.8,-0.33029,0.00015,22.7716]
[1777948564496,38.02,80507.63,24.8,-0.33029,0.00015,22.7716]
[1777948564493,38.02,80505.94,24.8,-0.33055,0.00015,22.77829]
[1777948564585,38.02,80505.94,24.8,-0.33055,0.00015,22.77829]
[1777948564641,38.02,80505.94,24.8,-0.33055,0.00015,22.77829]
[1777948566406,38.02,80506.75,24.8,-0.33042,0.00015,22.77514]
[1777948568206,38.02,80513.6,24.8,-0.32938,0.00015,22.74825]
[1777948568254,38.02,80513.6,24.8,-0.32938,0.00015,22.74825]
[1777948568971,38.02,80513.51,24.8,-0.32939,0.00015,22.74853]
[1777948569509,38.02,80513.51,24.8,-0.32939,0.00015,22.74853]
[1777948569543,38.02,80513.51,24.8,-0.32939,0.00015,22.74853]
[1777948569606,38.02,80515.9,24.8,-0.32903,0.00015,22.73911]
[1777948569966,38.02,80523.07,24.8,-0.32795,0.00015,22.71086]
[1777948575659,38.02,80527.41,24.8,-0.32729,0.00015,22.69368]
[1777948580695,38.02,80525.34,24.8,-0.3276,0.00015,22.70187]
[1777948585729,38.02,80530.18,24.8,-0.32687,0.00015,22.68265]
[1777948588704,38.02,80530.09,24.8,-0.32688,0.00015,22.68302]
[1777948588797,38.02,80530.09,24.8,-0.32688,0.00015,22.68302]
[1777948588938,38.02,80530.09,24.8,-0.32688,0.00015,22.68302]
[1777948589057,38.02,80530.09,24.8,-0.32688,0.00015,22.68302]
[1777948589157,38.02,80530.09,24.8,-0.32688,0.00015,22.68302]
[1777948589413,38.02,80530.09,24.8,-0.32688,0.00015,22.68302]
[1777948589539,38.02,80530.09,24.8,-0.32688,0.00015,22.68302]
[1777948589588,38.02,80530.09,24.8,-0.32688,0.00015,22.68302]
[1777948589733,38.02,80531.29,24.8,-0.3267,0.00015,22.67826]
[1777948590010,38.02,80531.29,24.8,-0.3267,0.00015,22.67826]
[1777948590226,38.02,80531.29,24.8,-0.3267,0.00015,22.67826]
[1777948590320,38.02,80547.3,24.8,-0.32429,0.00015,22.61422]
[1777948591750,38.02,80548.58,24.8,-0.32408,0.00015,22.60485]
[1777948593519,38.02,80548.32,24.8,-0.32412,0.00015,22.60596]
[1777948593788,38.02,80536.23,24.8,-0.32594,0.00015,22.65461]
[1777948598823,38.02,80534.04,24.8,-0.32628,0.00015,22.66363]
[1777948603177,38.03,80535.8,24.8,-0.32604,0.00015,22.65727]
[1777948603223,38.03,80535.8,24.8,-0.32604,0.00015,22.65727]
[1777948603653,38.03,80534.28,24.8,-0.32629,0.00015,22.66375]
[1777948605424,38.03,80533.15,24.8,-0.32646,0.00015,22.66825]
[1777948610907,38.04,80532.74,24.8,-0.32653,0.00015,22.67017]
[1777948617955,38.04,80532.55,24.8,-0.32656,0.00015,22.67102]
[1777948619845,38.04,80532.55,24.8,-0.32656,0.00015,22.67102]
[1777948620461,38.04,80532.55,24.8,-0.32656,0.00015,22.67102]
[1777948620482,38.04,80532.55,24.8,-0.32656,0.00015,22.67102]
[1777948620559,38.04,80532.55,24.8,-0.32656,0.00015,22.67102]
[1777948620571,38.04,80532.55,24.8,-0.32656,0.00015,22.67102]
[1777948620726,38.04,80529.77,24.8,-0.32698,0.00015,22.68209]
[1777948620859,38.04,80529.77,24.8,-0.32698,0.00015,22.68209]
[1777948621415,38.04,80529.77,24.8,-0.32698,0.00015,22.68209]
[1777948621516,38.04,80521.0,24.8,-0.3283,0.00015,22.71676]
[1777948622495,38.04,80521.0,24.8,-0.3283,0.00015,22.71676]
[1777948622596,38.04,80516.43,24.8,-0.32899,0.00015,22.7347]
[1777948627614,38.04,80513.36,24.8,-0.32947,0.00015,22.74707]
[1777948627624,38.04,80513.45,24.8,-0.32946,0.00015,22.74679]
[1777948627645,38.04,80513.45,24.8,-0.32946,0.00015,22.74679]
[1777948627741,38.04,80513.45,24.8,-0.32946,0.00015,22.74679]
[1777948628028,38.04,80513.45,24.8,-0.32946,0.00015,22.74679]
[1777948628212,38.04,80513.45,24.8,-0.32946,0.00015,22.74679]
[1777948628303,38.04,80525.72,24.8,-0.3276,0.00015,22.69847]
[1777948629035,38.04,80533.7,24.8,-0.3264,0.00015,22.66679]
[1777948630607,38.04,80533.7,24.8,-0.3264,0.00015,22.66679]
[1777948630757,38.04,80535.02,24.8,-0.3262,0.00015,22.66156]
[1777948633654,38.04,80535.49,24.8,-0.32613,0.00015,22.6597]
[1777948634555,38.04,80535.49,24.8,-0.32613,0.00015,22.6597]
[1777948636126,38.04,80537.78,24.8,-0.32579,0.00015,22.65059]
[1777948636512,38.04,80537.78,24.8,-0.32579,0.00015,22.65059]
[1777948636535,38.04,80537.78,24.8,-0.32579,0.00015,22.65059]
[1777948636836,38.04,80541.54,24.8,-0.32522,0.00015,22.63559]
[1777948639676,38.04,80543.36,24.8,-0.32495,0.00015,22.62837]
[1777948646154,38.04,80544.17,24.8,-0.32484,0.00015,22.62539]
[1777948647799,38.05,80543.0,24.8,-0.32502,0.00015,22.63012]
[1777948648192,38.05,80543.0,24.8,-0.32502,0.00015,22.63012]
[1777948650325,38.05,80545.51,24.8,-0.32464,0.00015,22.6201]
[1777948651976,38.05,80546.36,24.8,-0.32449,0.00015,22.61255]
[1777948652802,38.05,80548.79,24.8,-0.32413,0.00015,22.60285]
[1777948653150,38.05,80548.79,24.8,-0.32413,0.00015,22.60285]
[1777948654000,38.05,80550.78,24.8,-0.32383,0.00015,22.59482]
[1777948657918,38.05,80550.49,24.8,-0.32388,0.00015,22.59624]
[1777948663272,38.05,80552.15,24.8,-0.32365,0.00015,22.58996]
[1777948666810,38.06,80552.43,24.8,-0.32362,0.00015,22.58914]
[1777948666866,38.06,80552.43,24.8,-0.32362,0.00015,22.58914]
[1777948666982,38.06,80552.43,24.8,-0.32362,0.00015,22.58914]
[1777948667660,38.06,80552.43,24.8,-0.32362,0.00015,22.58914]
[1777948667301,38.06,80565.52,24.8,-0.32166,0.00015,22.53606]
[1777948673342,38.08,80565.03,24.8,-0.32183,0.00015,22.54111]
[1777948678378,38.09,80568.18,24.8,-0.32138,0.00015,22.52889]
[1777948682406,38.09,80576.63,24.8,-0.32014,0.00015,22.49487]
[1777948685897,38.1,80577.74,24.8,-0.31999,0.00015,22.49083]
[1777948685907,38.1,80577.74,24.8,-0.31999,0.00015,22.49083]
[1777948686462,38.1,80577.74,24.8,-0.31999,0.00015,22.49083]
[1777948687441,38.1,80588.69,24.8,-0.31837,0.00015,22.44598]
[1777948689195,38.1,80587.59,24.8,-0.31854,0.00015,22.45076]
[1777948689937,38.1,80586.77,24.8,-0.31867,0.00015,22.45437]
[1777948690658,38.1,80586.77,24.8,-0.31867,0.00015,22.45437]
[1777948691584,38.1,80585.59,24.8,-0.31886,0.00015,22.45946]
[1777948691688,38.11,80570.05,24.8,-0.32118,0.00015,22.52352]
[1777948693592,38.11,80563.62,24.8,-0.32215,0.00015,22.54986]
[1777948693994,38.11,80559.66,24.8,-0.32275,0.00015,22.56605]
[1777948695077,38.12,80555.73,24.8,-0.32337,0.00015,22.58297]
[1777948695553,38.12,80555.73,24.8,-0.32337,0.00015,22.58297]
[1777948698764,38.12,80550.76,24.8,-0.32413,0.00015,22.60332]
[1777948699495,38.12,80550.76,24.8,-0.32413,0.00015,22.60332]
[1777948699736,38.12,80550.76,24.8,-0.32413,0.00015,22.60332]
[1777948705500,38.12,80541.45,24.8,-0.32553,0.00015,22.64085]
[1777948710360,38.12,80544.42,24.8,-0.32509,0.00015,22.6292]
[1777948710429,38.12,80544.42,24.8,-0.32509,0.00015,22.6292]
[1777948710472,38.12,80544.42,24.8,-0.32509,0.00015,22.6292]
[1777948710603,38.12,80551.88,24.8,-0.32398,0.00015,22.59931]
[1777948710769,38.12,80551.88,24.8,-0.32398,0.00015,22.59931]
[1777948711321,38.12,80551.88,24.8,-0.32398,0.00015,22.59931]
[1777948711659,38.12,80551.88,24.8,-0.32398,0.00015,22.59931]
[1777948711713,38.12,80551.88,24.8,-0.32398,0.00015,22.59931]
[1777948717652,38.13,80557.77,24.8,-0.32309,0.00015,22.57191]
[1777948719896,38.13,80556.14,24.8,-0.32334,0.00015,22.57866]
[1777948719955,38.13,80556.14,24.8,-0.32334,0.00015,22.57866]
[1777948720144,38.13,80556.14,24.8,-0.32334,0.00015,22.57866]
[1777948720673,38.13,80568.4,24.8,-0.32151,0.00015,22.52901]
[1777948721320,38.13,80568.4,24.8,-0.32151,0.00015,22.52901]
[1777948726513,38.14,80572.04,24.8,-0.32099,0.00015,22.51481]
[1777948731760,38.17,80579.85,24.8,-0.31995,0.00015,22.48647]
[1777948736796,38.17,80575.37,24.8,-0.32064,0.00015,22.50558]
[1777948738830,38.17,80576.81,24.8,-0.32043,0.00015,22.49983]
[1777948738879,38.17,80576.81,24.8,-0.32043,0.00015,22.49983]
[1777948740510,38.18,80581.02,24.8,-0.31981,0.00015,22.48272]
[1777948740540,38.18,80581.02,24.8,-0.31981,0.00015,22.48272]
[1777948740636,38.18,80588.39,24.8,-0.31872,0.00015,22.45274]
[1777948744428,38.18,80590.14,24.8,-0.31848,0.00015,22.44591]
[1777948744436,38.18,80590.14,24.8,-0.31848,0.00015,22.44591]
[1777948744525,38.18,80590.14,24.8,-0.31848,0.00015,22.44591]
[1777948744579,38.19,80590.52,24.8,-0.31843,0.00015,22.44474]
[1777948746136,38.19,80598.59,24.8,-0.31724,0.00015,22.41147]
[1777948747512,38.19,80598.59,24.8,-0.31724,0.00015,22.41147]
[1777948747902,38.19,80599.49,24.8,-0.31712,0.00015,22.40812]
[1777948748329,38.19,80599.49,24.8,-0.31712,0.00015,22.40812]
[1777948748392,38.19,80599.49,24.8,-0.31712,0.00015,22.40812]
[1777948749094,38.19,80603.22,24.8,-0.31657,0.00015,22.3928]
[1777948749132,38.19,80603.22,24.8,-0.31657,0.00015,22.3928]
[1777948749488,38.19,80603.22,24.8,-0.31657,0.00015,22.3928]
[1777948749510,38.19,80603.22,24.8,-0.31657,0.00015,22.3928]
[1777948749548,38.19,80603.22,24.8,-0.31657,0.00015,22.3928]
[1777948749770,38.19,80640.97,24.8,-0.31101,0.00015,22.23336]
[1777948749934,38.19,80640.97,24.8,-0.31101,0.00015,22.23336]
[1777948749940,38.19,80640.97,24.8,-0.31101,0.00015,22.23336]
[1777948749995,38.19,80640.97,24.8,-0.31101,0.00015,22.23336]
[1777948750003,38.19,80640.97,24.8,-0.31101,0.00015,22.23336]
[1777948750082,38.19,80640.97,24.8,-0.31101,0.00015,22.23336]
[1777948750150,38.19,80640.97,24.8,-0.31101,0.00015,22.23336]
[1777948750327,38.19,80640.97,24.8,-0.31101,0.00015,22.23336]
[1777948750745,38.19,80640.97,24.8,-0.31101,0.00015,22.23336]
[1777948750404,38.19,80656.18,24.8,-0.30878,0.00015,22.16785]
[1777948751022,38.19,80656.18,24.8,-0.30878,0.00015,22.16785]
[1777948751028,38.19,80656.18,24.8,-0.30878,0.00015,22.16785]
[1777948751028,38.19,80656.18,24.8,-0.30878,0.00015,22.16785]
[1777948751333,38.19,80664.2,24.8,-0.3076,0.00015,22.13303]
[1777948751984,38.19,80664.2,24.8,-0.3076,0.00015,22.13303]
[1777948753796,38.19,80668.16,24.8,-0.30703,0.00015,22.11582]
[1777948754147,38.2,80669.92,24.8,-0.30678,0.00015,22.10853]
[1777948754885,38.2,80675.68,24.8,-0.30594,0.00015,22.08332]
[1777948754905,38.2,80675.68,24.8,-0.30594,0.00015,22.08332]
[1777948755167,38.2,80675.68,24.8,-0.30594,0.00015,22.08332]
[1777948755171,38.2,80675.68,24.8,-0.30594,0.00015,22.08332]
[1777948755316,38.2,80675.68,24.8,-0.30594,0.00015,22.08332]
[1777948755414,38.2,80675.68,24.8,-0.30594,0.00015,22.08332]
[1777948755705,38.22,80682.34,24.8,-0.30508,0.00015,22.0577]
[1777948755913,38.22,80682.34,24.8,-0.30508,0.00015,22.0577]
[1777948757250,38.24,80680.75,24.8,-0.30541,0.00015,22.0676]
[1777948758828,38.26,80677.67,24.8,-0.30594,0.00015,22.08386]
[1777948760908,38.32,80675.49,24.8,-0.30649,0.00015,22.10091]
[1777948761216,38.32,80675.49,24.8,-0.30649,0.00015,22.10091]
[1777948761430,38.32,80675.49,24.8,-0.30649,0.00015,22.10091]
[1777948761469,38.32,80675.49,24.8,-0.30649,0.00015,22.10091]
[1777948761509,38.32,80675.49,24.8,-0.30649,0.00015,22.10091]
[1777948761540,38.32,80675.49,24.8,-0.30649,0.00015,22.10091]
[1777948761672,38.32,80675.49,24.8,-0.30649,0.00015,22.10091]
[1777948761821,38.34,80682.75,24.8,-0.30552,0.00015,22.07182]
[1777948762105,38.34,80682.75,24.8,-0.30552,0.00015,22.07182]
[1777948762344,38.34,80682.75,24.8,-0.30552,0.00015,22.07182]
[1777948762528,38.34,80682.75,24.8,-0.30552,0.00015,22.07182]
[1777948762782,38.34,80682.75,24.8,-0.30552,0.00015,22.07182]
[1777948762806,38.34,80697.3,24.8,-0.30344,0.00014,22.00885]
[1777948762818,38.34,80697.3,24.8,-0.30344,0.00014,22.00885]
[1777948762981,38.34,80697.3,24.8,-0.30344,0.00014,22.00885]
[1777948763276,38.34,80710.47,24.8,-0.30154,0.00014,21.95043]
[1777948764097,38.34,80710.47,24.8,-0.30154,0.00014,21.95043]
[1777948764307,38.34,80710.47,24.8,-0.30154,0.00014,21.95043]
[1777948765231,38.35,80708.02,24.8,-0.30194,0.00014,21.9629]
[1777948766266,38.36,80712.81,24.8,-0.30129,0.00014,21.94301]
[1777948767696,38.37,80712.55,24.8,-0.30138,0.00014,21.94578]
[1777948768219,38.4,80714.02,24.8,-0.30126,0.00014,21.94238]
[1777948768312,38.4,80714.02,24.8,-0.30126,0.00014,21.94238]
[1777948768355,38.4,80714.02,24.8,-0.30126,0.00014,21.94238]
[1777948768636,38.4,80714.02,24.8,-0.30126,0.00014,21.94238]
[1777948768695,38.41,80722.67,24.8,-0.30008,0.00014,21.9057]
[1777948769368,38.41,80722.67,24.8,-0.30008,0.00014,21.9057]
[1777948770504,38.42,80729.01,24.8,-0.29923,0.00014,21.87944]
[1777948770572,38.42,80729.01,24.8,-0.29923,0.00014,21.87944]
[1777948770759,38.42,80729.01,24.8,-0.29923,0.00014,21.87944]
[1777948771092,38.44,80726.38,24.8,-0.29967,0.00014,21.89323]
[1777948771231,38.44,80726.38,24.8,-0.29967,0.00014,21.89323]
[1777948771450,38.44,80726.38,24.8,-0.29967,0.00014,21.89323]
[1777948771466,38.44,80738.36,24.8,-0.29793,0.00014,21.83506]
[1777948772291,38.44,80738.36,24.8,-0.29793,0.00014,21.83506]
[1777948772348,38.44,80738.36,24.8,-0.29793,0.00014,21.83506]
[1777948772444,38.44,80738.36,24.8,-0.29793,0.00014,21.83506]
[1777948772578,38.44,80738.36,24.8,-0.29793,0.00014,21.83506]
[1777948772793,38.44,80738.36,24.8,-0.29793,0.00014,21.83506]
[1777948772585,38.45,80747.0,24.8,-0.29677,0.00014,21.7985]
[1777948772831,38.45,80747.0,24.8,-0.29677,0.00014,21.7985]
[1777948772838,38.45,80747.0,24.8,-0.29677,0.00014,21.7985]
[1777948773336,38.47,80730.68,24.8,-0.29919,0.00014,21.87491]
[1777948776006,38.49,80726.89,24.8,-0.2998,0.00014,21.89409]
[1777948777016,38.49,80730.15,24.8,-0.29933,0.00014,21.87969]
[1777948780244,38.5,80725.45,24.8,-0.30008,0.00014,21.90317]
[1777948781186,38.51,80722.68,24.8,-0.30049,0.00014,21.91584]
[1777948781682,38.51,80712.47,24.8,-0.30199,0.00014,21.9623]
[1777948782603,38.51,80712.47,24.8,-0.30199,0.00014,21.9623]
[1777948783137,38.52,80709.95,24.8,-0.30236,0.00014,21.97353]
[1777948783222,38.52,80709.95,24.8,-0.30236,0.00014,21.97353]
[1777948783562,38.52,80717.06,24.8,-0.30134,0.00014,21.94219]
[1777948784146,38.52,80725.79,24.8,-0.30008,0.00014,21.90335]
[1777948784877,38.52,80725.79,24.8,-0.30008,0.00014,21.90335]
[1777948786173,38.52,80730.25,24.8,-0.29945,0.00014,21.8836]
[1777948787974,38.52,80719.86,24.8,-0.30096,0.00014,21.93041]
[1777948789090,38.52,80716.65,24.8,-0.30142,0.00014,21.94466]
[1777948789515,38.52,80716.65,24.8,-0.30142,0.00014,21.94466]
[1777948789585,38.52,80716.65,24.8,-0.30142,0.00014,21.94466]
[1777948792391,38.53,80705.38,24.8,-0.30308,0.00014,21.99583]
[1777948792425,38.53,80704.35,24.8,-0.30323,0.00014,22.00043]
[1777948794573,38.53,80704.33,24.8,-0.30323,0.00014,22.00059]
[1777948794603,38.53,80705.1,24.8,-0.30314,0.00014,21.99768]
[1777948799275,38.54,80710.28,24.8,-0.3024,0.00014,21.97507]
[1777948799935,38.54,80711.7,24.8,-0.3022,0.00014,21.96889]
[1777948802113,38.54,80708.38,24.8,-0.30268,0.00014,21.98374]
[1777948802743,38.54,80708.38,24.8,-0.30268,0.00014,21.98374]
[1777948802758,38.54,80700.08,24.8,-0.30388,0.00014,22.02038]
[1777948803901,38.54,80694.77,24.8,-0.30465,0.00014,22.04362]
[1777948803920,38.54,80694.77,24.8,-0.30465,0.00014,22.04362]
[1777948804286,38.54,80685.89,24.8,-0.30594,0.00014,22.08252]
[1777948809355,38.55,80687.65,24.8,-0.3057,0.00014,22.07547]
[1777948814374,38.55,80685.06,24.8,-0.3061,0.00014,22.08745]
[1777948814419,38.55,80685.06,24.8,-0.3061,0.00014,22.08745]
[1777948814787,38.55,80685.06,24.8,-0.3061,0.00014,22.08745]
[1777948814792,38.55,80685.06,24.8,-0.3061,0.00014,22.08745]
[1777948815291,38.55,80682.89,24.8,-0.30642,0.00014,22.09713]
[1777948817378,38.56,80673.12,24.8,-0.30785,0.00014,22.13974]
[1777948818633,38.56,80673.12,24.8,-0.30785,0.00014,22.13974]
[1777948819560,38.56,80670.78,24.8,-0.3082,0.00014,22.15016]
[1777948819658,38.56,80670.78,24.8,-0.3082,0.00014,22.15016]
[1777948820691,38.56,80676.69,24.8,-0.30735,0.00014,22.12487]
[1777948820856,38.56,80676.69,24.8,-0.30735,0.00014,22.12487]
[1777948821741,38.56,80674.58,24.8,-0.30766,0.00014,22.13415]
[1777948822220,38.56,80672.64,24.8,-0.30794,0.00014,22.14268]
[1777948822333,38.56,80672.64,24.8,-0.30794,0.00014,22.14268]
[1777948827448,38.57,80672.16,24.8,-0.30804,0.00014,22.14556]
[1777948832484,38.57,80669.87,24.8,-0.30837,0.00014,22.15203]
[1777948833205,38.57,80669.87,24.8,-0.30837,0.00014,22.15203]
[1777948837181,38.58,80662.61,24.8,-0.30944,0.00015,22.18356]
[1777948842554,38.58,80660.46,24.8,-0.30978,0.00015,22.19359]
[1777948844568,38.59,80669.45,24.8,-0.30848,0.00014,22.15539]
[1777948849603,38.59,80666.67,24.8,-0.30891,0.00015,22.16805]
[1777948851892,38.59,80666.28,24.8,-0.30897,0.00015,22.16985]
[1777948856653,38.6,80658.33,24.8,-0.31015,0.00015,22.20449]
[1777948860802,38.6,80657.48,24.8,-0.31028,0.00015,22.20841]
[1777948860886,38.6,80657.06,24.8,-0.31035,0.00015,22.2103]
[1777948861689,38.6,80667.03,24.8,-0.3089,0.00015,22.16765]
[1777948862469,38.6,80667.03,24.8,-0.3089,0.00015,22.16765]
[1777948862696,38.6,80666.49,24.8,-0.30897,0.00015,22.16985]
[1777948863297,38.6,80666.49,24.8,-0.30897,0.00015,22.16985]
[1777948863703,38.6,80665.51,24.8,-0.30911,0.00015,22.17394]
[1777948864992,38.6,80667.54,24.8,-0.30881,0.00014,22.16515]
[1777948868200,38.6,80671.89,24.8,-0.30817,0.00014,22.14623]
[1777948868738,38.6,80674.42,24.8,-0.30781,0.00014,22.1354]
[1777948873773,38.6,80675.24,24.8,-0.3077,0.00014,22.13212]
[1777948878808,38.6,80676.21,24.8,-0.30756,0.00014,22.1282]
[1777948879815,38.6,80683.27,24.8,-0.30655,0.00014,22.09778]
[1777948884850,38.6,80682.99,24.8,-0.3066,0.00014,22.09937]
[1777948885686,38.6,80682.99,24.8,-0.3066,0.00014,22.09937]
[1777948889038,38.6,80675.94,24.8,-0.30762,0.00014,22.12999]
[1777948889056,38.6,80675.94,24.8,-0.30762,0.00014,22.12999]
[1777948889885,38.6,80675.13,24.8,-0.30774,0.00014,22.13339]
[1777948890202,38.6,80675.13,24.8,-0.30774,0.00014,22.13339]
[1777948891196,38.6,80675.6,24.8,-0.30767,0.00014,22.13128]
[1777948891439,38.6,80675.6,24.8,-0.30767,0.00014,22.13128]
[1777948896279,38.58,80679.9,24.8,-0.30692,0.00014,22.10522]
[1777948898360,38.57,80682.77,24.8,-0.30647,0.00014,22.0917]
[1777948901407,38.56,80683.21,24.8,-0.30636,0.00014,22.08837]
[1777948904073,38.56,80687.07,24.8,-0.30578,0.00014,22.07087]
[1777948904273,38.56,80687.07,24.8,-0.30578,0.00014,22.07087]
[1777948904351,38.56,80687.07,24.8,-0.30578,0.00014,22.07087]
[1777948904712,38.56,80687.07,24.8,-0.30578,0.00014,22.07087]
[1777948905400,38.55,80690.39,24.8,-0.30528,0.00014,22.05594]
[1777948909166,38.55,80697.27,24.8,-0.30429,0.00014,22.02604]
[1777948909181,38.55,80697.27,24.8,-0.30429,0.00014,22.02604]
[1777948909297,38.55,80697.27,24.8,-0.30429,0.00014,22.02604]
[1777948910313,38.55,80697.23,24.8,-0.3043,0.00014,22.0263]
[1777948910329,38.55,80697.23,24.8,-0.3043,0.00014,22.0263]
[1777948911195,38.55,80700.33,24.8,-0.30386,0.00014,22.0128]
[1777948911279,38.55,80700.33,24.8,-0.30386,0.00014,22.0128]
[1777948911390,38.55,80700.33,24.8,-0.30386,0.00014,22.0128]
[1777948911958,38.55,80700.33,24.8,-0.30386,0.00014,22.0128]
[1777948912470,38.56,80699.77,24.8,-0.30394,0.00014,22.01546]
[1777948914000,38.56,80701.31,24.8,-0.30373,0.00014,22.00904]
[1777948914219,38.56,80701.31,24.8,-0.30373,0.00014,22.00904]
[1777948920097,38.57,80700.72,24.8,-0.30386,0.00014,22.01296]
[1777948922967,38.57,80697.9,24.8,-0.30427,0.00014,22.02544]
[1777948923049,38.57,80695.74,24.8,-0.30458,0.00014,22.03491]
[1777948923124,38.57,80695.74,24.8,-0.30458,0.00014,22.03491]
[1777948923522,38.57,80695.74,24.8,-0.30458,0.00014,22.03491]
[1777948924125,38.57,80682.17,24.8,-0.30653,0.00014,22.09365]
[1777948929161,38.55,80679.36,24.8,-0.30686,0.00014,22.10333]
[1777948930808,38.54,80679.24,24.8,-0.30686,0.00014,22.10322]
[1777948930911,38.54,80679.24,24.8,-0.30686,0.00014,22.10322]
[1777948931155,38.54,80679.11,24.8,-0.30684,0.00014,22.10257]
[1777948936212,38.52,80680.32,24.8,-0.30658,0.00014,22.09454]
[1777948938988,38.51,80677.52,24.8,-0.30695,0.00014,22.10568]
[1777948944268,38.49,80676.11,24.8,-0.30709,0.00015,22.10961]
[1777948948022,38.49,80676.96,24.8,-0.30696,0.00015,22.10578]
[1777948951726,38.48,80674.2,24.8,-0.30733,0.00015,22.11667]
[1777948952809,38.48,80664.83,24.8,-0.30863,0.00015,22.15178]
[1777948956352,38.45,80656.85,24.8,-0.30969,0.00015,22.18273]
[1777948962197,38.43,80657.12,24.8,-0.30954,0.00015,22.17827]
[1777948967841,38.39,80646.99,24.8,-0.31087,0.00015,22.2169]
[1777948969991,38.39,80645.26,24.8,-0.31112,0.00015,22.22399]
[1777948972222,38.39,80642.73,24.8,-0.31147,0.00015,22.23434]
[1777948972579,38.39,80641.9,24.8,-0.31159,0.00015,22.23773]
[1777948978606,38.38,80639.92,24.8,-0.31186,0.00015,22.24557]
[1777948978631,38.38,80639.92,24.8,-0.31186,0.00015,22.24557]
[1777948978680,38.38,80639.87,24.8,-0.31186,0.00015,22.24554]
[1777948979645,38.38,80639.87,24.8,-0.31186,0.00015,22.24554]
[1777948981464,38.38,80648.02,24.8,-0.31066,0.00015,22.21068]
[1777948981602,38.38,80648.02,24.8,-0.31066,0.00015,22.21068]
[1777948987570,38.35,80649.98,24.8,-0.31025,0.00015,22.19825]
[1777948989614,38.35,80650.06,24.8,-0.31023,0.00015,22.19779]
[1777948990587,38.34,80648.24,24.8,-0.31049,0.00015,22.20535]
[1777948993613,38.34,80656.85,24.8,-0.30922,0.00015,22.16805]
[1777948995627,38.34,80664.03,24.8,-0.30814,0.00015,22.13616]
[1777949000478,38.32,80670.76,24.8,-0.3071,0.00015,22.10519]
[1777949003554,38.32,80678.52,24.8,-0.30596,0.00015,22.0708]
[1777949007988,38.32,80682.68,24.8,-0.30535,0.00015,22.05263]
[1777949008204,38.32,80682.23,24.8,-0.30542,0.00015,22.05462]
[1777949013760,38.32,80685.05,24.8,-0.30499,0.00015,22.0381]
[1777949014661,38.32,80685.05,24.8,-0.30499,0.00015,22.0381]
[1777949016248,38.32,80690.61,24.8,-0.30418,0.00015,22.01371]
[1777949016570,38.32,80690.61,24.8,-0.30418,0.00015,22.01371]
[1777949018922,38.32,80692.43,24.8,-0.30392,0.00015,22.00579]
[1777949021172,38.32,80694.86,24.8,-0.30357,0.00014,21.99524]
[1777949021269,38.32,80694.86,24.8,-0.30357,0.00014,21.99524]
[1777949021635,38.32,80694.86,24.8,-0.30357,0.00014,21.99524]
[1777949021817,38.32,80694.86,24.8,-0.30357,0.00014,21.99524]
[1777949022106,38.32,80694.86,24.8,-0.30357,0.00014,21.99524]
[1777949022145,38.32,80694.86,24.8,-0.30357,0.00014,21.99524]
[1777949022192,38.32,80694.86,24.8,-0.30357,0.00014,21.99524]
[1777949021932,38.32,80732.73,24.8,-0.29811,0.00014,21.82595]
[1777949022294,38.32,80732.73,24.8,-0.29811,0.00014,21.82595]
[1777949022308,38.32,80732.73,24.8,-0.29811,0.00014,21.82595]
[1777949022624,38.32,80732.73,24.8,-0.29811,0.00014,21.82595]
[1777949022659,38.32,80732.73,24.8,-0.29811,0.00014,21.82595]
[1777949022772,38.32,80732.73,24.8,-0.29811,0.00014,21.82595]
[1777949022805,38.32,80732.73,24.8,-0.29811,0.00014,21.82595]
[1777949022839,38.32,80749.54,24.8,-0.2957,0.00014,21.7496]
[1777949023983,38.32,80755.86,24.8,-0.2948,0.00014,21.72068]
[1777949024248,38.32,80755.86,24.8,-0.2948,0.00014,21.72068]
[1777949024684,38.32,80755.86,24.8,-0.2948,0.00014,21.72068]
[1777949025301,38.32,80754.66,24.8,-0.29497,0.00014,21.72626]
[1777949027191,38.32,80756.3,24.8,-0.29474,0.00014,21.71894]
[1777949028172,38.33,80758.55,24.8,-0.29443,0.00014,21.70883]
[1777949028536,38.33,80758.55,24.8,-0.29443,0.00014,21.70883]
[1777949029053,38.33,80758.55,24.8,-0.29443,0.00014,21.70883]
[1777949030815,38.33,80750.52,24.8,-0.29558,0.00014,21.74574]
[1777949036050,38.34,80759.95,24.8,-0.29428,0.00014,21.7042]
[1777949036051,38.34,80759.95,24.8,-0.29428,0.00014,21.7042]
[1777949039381,38.35,80763.32,24.8,-0.29384,0.00014,21.69014]
[1777949039478,38.35,80763.32,24.8,-0.29384,0.00014,21.69014]
[1777949039622,38.35,80763.32,24.8,-0.29384,0.00014,21.69014]
[1777949039943,38.35,80763.32,24.8,-0.29384,0.00014,21.69014]
[1777949039957,38.35,80774.76,24.8,-0.29222,0.00014,21.63771]
[1777949040279,38.35,80774.76,24.8,-0.29222,0.00014,21.63771]
[1777949040340,38.35,80774.76,24.8,-0.29222,0.00014,21.63771]
[1777949040561,38.35,80774.76,24.8,-0.29222,0.00014,21.63771]
[1777949040664,38.35,80774.76,24.8,-0.29222,0.00014,21.63771]
[1777949040877,38.35,80774.76,24.8,-0.29222,0.00014,21.63771]
[1777949041079,38.35,80793.73,24.8,-0.28953,0.00014,21.54947]
[1777949041243,38.35,80793.73,24.8,-0.28953,0.00014,21.54947]
[1777949041720,38.35,80793.73,24.8,-0.28953,0.00014,21.54947]
[1777949041850,38.35,80793.73,24.8,-0.28953,0.00014,21.54947]
[1777949041974,38.35,80793.73,24.8,-0.28953,0.00014,21.54947]
[1777949042257,38.35,80794.68,24.8,-0.28939,0.00014,21.54485]
[1777949042270,38.35,80794.68,24.8,-0.28939,0.00014,21.54485]
[1777949042321,38.35,80794.68,24.8,-0.28939,0.00014,21.54485]
[1777949042812,38.35,80794.68,24.8,-0.28939,0.00014,21.54485]
[1777949042983,38.35,80788.47,24.8,-0.29027,0.00014,21.57381]
[1777949043330,38.35,80788.47,24.8,-0.29027,0.00014,21.57381]
[1777949043389,38.35,80788.47,24.8,-0.29027,0.00014,21.57381]
[1777949043415,38.35,80788.47,24.8,-0.29027,0.00014,21.57381]
[1777949043428,38.35,80788.47,24.8,-0.29027,0.00014,21.57381]
[1777949043989,38.35,80792.18,24.8,-0.28975,0.00014,21.55653]
[1777949044873,38.35,80792.18,24.8,-0.28975,0.00014,21.55653]
[1777949044997,38.35,80791.5,24.8,-0.28984,0.00014,21.55961]
[1777949045651,38.35,80791.5,24.8,-0.28984,0.00014,21.55961]
[1777949045678,38.35,80791.5,24.8,-0.28984,0.00014,21.55961]
[1777949049311,38.35,80787.33,24.8,-0.29045,0.00014,21.57964]
[1777949049829,38.35,80787.33,24.8,-0.29045,0.00014,21.57964]
[1777949052050,38.36,80776.79,24.8,-0.29196,0.00014,21.6294]
[1777949057084,38.36,80774.01,24.8,-0.29238,0.00014,21.64295]
[1777949060153,38.36,80773.87,24.8,-0.29241,0.00014,21.644]
[1777949065140,38.37,80782.34,24.8,-0.29123,0.00014,21.6054]
[1777949066721,38.37,80786.72,24.8,-0.29061,0.00014,21.5852]
[1777949067585,38.37,80787.58,24.8,-0.2905,0.00014,21.58139]
[1777949070190,38.37,80793.37,24.8,-0.28969,0.00014,21.55477]
[1777949070195,38.37,80793.37,24.8,-0.28969,0.00014,21.55477]
[1777949071872,38.37,80795.16,24.8,-0.28944,0.00014,21.54662]
[1777949076218,38.38,80787.07,24.8,-0.2906,0.00014,21.5814]
[1777949081253,38.39,80795.17,24.8,-0.28948,0.00014,21.54461]
[1777949083655,38.39,80795.32,24.8,-0.28946,0.00014,21.54415]
[1777949089265,38.4,80792.92,24.8,-0.28984,0.00014,21.55678]
[1777949089291,38.4,80792.92,24.8,-0.28984,0.00014,21.55678]
[1777949094244,38.4,80790.4,24.8,-0.29023,0.00014,21.56969]
[1777949097586,38.41,80787.41,24.8,-0.29068,0.00014,21.58427]
[1777949098706,38.41,80792.39,24.8,-0.28998,0.00014,21.56128]
[1777949098716,38.41,80792.39,24.8,-0.28998,0.00014,21.56128]
[1777949099293,38.41,80795.33,24.8,-0.28957,0.00014,21.54778]
[1777949103824,38.42,80796.34,24.8,-0.28945,0.00014,21.54399]
[1777949104153,38.42,80796.34,24.8,-0.28945,0.00014,21.54399]
[1777949104231,38.42,80796.34,24.8,-0.28945,0.00014,21.54399]
[1777949103905,38.42,80801.77,24.8,-0.28869,0.00014,21.51879]
[1777949104448,38.42,80801.77,24.8,-0.28869,0.00014,21.51879]
[1777949104568,38.42,80801.77,24.8,-0.28869,0.00014,21.51879]
[1777949104703,38.42,80801.77,24.8,-0.28869,0.00014,21.51879]
[1777949104847,38.42,80801.77,24.8,-0.28869,0.00014,21.51879]
[1777949104888,38.42,80801.77,24.8,-0.28869,0.00014,21.51879]
[1777949104987,38.42,80801.77,24.8,-0.28869,0.00014,21.51879]
[1777949105135,38.42,80801.77,24.8,-0.28869,0.00014,21.51879]
[1777949105157,38.42,80844.68,24.8,-0.28267,0.00014,21.31525]
[1777949105342,38.42,80844.68,24.8,-0.28267,0.00014,21.31525]
[1777949105398,38.42,80844.68,24.8,-0.28267,0.00014,21.31525]
[1777949105731,38.42,80844.68,24.8,-0.28267,0.00014,21.31525]
[1777949105854,38.42,80844.68,24.8,-0.28267,0.00014,21.31525]
[1777949106102,38.42,80875.23,24.8,-0.27842,0.00014,21.16773]
[1777949106607,38.42,80875.23,24.8,-0.27842,0.00014,21.16773]
[1777949106687,38.42,80875.23,24.8,-0.27842,0.00014,21.16773]
[1777949106783,38.42,80875.23,24.8,-0.27842,0.00014,21.16773]
[1777949106849,38.42,80876.14,24.8,-0.2783,0.00014,21.16362]
[1777949107834,38.42,80876.14,24.8,-0.2783,0.00014,21.16362]
[1777949108120,38.42,80876.14,24.8,-0.2783,0.00014,21.16362]
[1777949108195,38.42,80860.21,24.8,-0.28053,0.00014,21.24152]
[1777949108501,38.42,80860.21,24.8,-0.28053,0.00014,21.24152]
[1777949108621,38.42,80860.21,24.8,-0.28053,0.00014,21.24152]
[1777949108686,38.42,80860.21,24.8,-0.28053,0.00014,21.24152]
[1777949109824,38.42,80865.1,24.8,-0.27985,0.00014,21.21785]
[1777949109836,38.42,80865.1,24.8,-0.27985,0.00014,21.21785]
[1777949110083,38.43,80864.32,24.8,-0.27997,0.00014,21.22191]
[1777949110996,38.43,80864.32,24.8,-0.27997,0.00014,21.22191]
[1777949111396,38.43,80868.48,24.8,-0.27939,0.00014,21.2018]
[1777949111494,38.43,80868.48,24.8,-0.27939,0.00014,21.2018]
[1777949111512,38.43,80868.48,24.8,-0.27939,0.00014,21.2018]
[1777949111628,38.43,80868.48,24.8,-0.27939,0.00014,21.2018]
[1777949111716,38.43,80868.48,24.8,-0.27939,0.00014,21.2018]
[1777949112014,38.43,80868.48,24.8,-0.27939,0.00014,21.2018]
[1777949112063,38.43,80868.48,24.8,-0.27939,0.00014,21.2018]
[1777949112116,38.43,80878.64,24.8,-0.27799,0.00014,21.15259]
[1777949112523,38.43,80878.64,24.8,-0.27799,0.00014,21.15259]
[1777949112772,38.43,80878.64,24.8,-0.27799,0.00014,21.15259]
[1777949112832,38.43,80878.64,24.8,-0.27799,0.00014,21.15259]
[1777949114018,38.43,80880.97,24.8,-0.27767,0.00014,21.14122]
[1777949114104,38.43,80880.97,24.8,-0.27767,0.00014,21.14122]
[1777949114456,38.43,80880.29,24.8,-0.27777,0.00014,21.14484]
[1777949114629,38.43,80880.29,24.8,-0.27777,0.00014,21.14484]
[1777949116365,38.43,80877.73,24.8,-0.27813,0.00014,21.15748]
[1777949116617,38.43,80877.73,24.8,-0.27813,0.00014,21.15748]
[1777949118037,38.43,80875.18,24.8,-0.27848,0.00014,21.17004]
[1777949118950,38.43,80874.88,24.8,-0.27853,0.00014,21.17174]
[1777949119759,38.43,80875.26,24.8,-0.27848,0.00014,21.16989]
[1777949119897,38.43,80875.26,24.8,-0.27848,0.00014,21.16989]
[1777949120981,38.43,80877.14,24.8,-0.27822,0.00014,21.16086]
[1777949121190,38.43,80877.14,24.8,-0.27822,0.00014,21.16086]
[1777949120984,38.43,80886.19,24.8,-0.27697,0.00014,21.11679]
[1777949121937,38.43,80886.19,24.8,-0.27697,0.00014,21.11679]
[1777949122006,38.43,80886.19,24.8,-0.27697,0.00014,21.11679]
[1777949122355,38.43,80891.77,24.8,-0.27621,0.00014,21.08962]
[1777949123185,38.43,80891.77,24.8,-0.27621,0.00014,21.08962]
[1777949128371,38.44,80892.41,24.8,-0.27615,0.00014,21.08765]
[1777949128755,38.44,80892.41,24.8,-0.27615,0.00014,21.08765]
[1777949128767,38.44,80892.41,24.8,-0.27615,0.00014,21.08765]
[1777949128810,38.44,80889.51,24.8,-0.27656,0.00014,21.10208]
[1777949129911,38.44,80889.51,24.8,-0.27656,0.00014,21.10208]
[1777949130103,38.44,80890.6,24.8,-0.27642,0.00014,21.09714]
[1777949131770,38.44,80892.73,24.8,-0.27613,0.00014,21.08675]
[1777949131790,38.45,80892.22,24.8,-0.27617,0.00014,21.08492]
[1777949132809,38.45,80892.22,24.8,-0.27617,0.00014,21.08492]
[1777949133193,38.45,80892.22,24.8,-0.27617,0.00014,21.08492]
[1777949133370,38.45,80889.84,24.8,-0.27651,0.00014,21.097]
[1777949133940,38.45,80889.84,24.8,-0.27651,0.00014,21.097]
[1777949134211,38.45,80873.56,24.8,-0.27878,0.00014,21.17719]
[1777949134732,38.45,80873.56,24.8,-0.27878,0.00014,21.17719]
[1777949134950,38.45,80873.56,24.8,-0.27878,0.00014,21.17719]
[1777949135787,38.45,80878.08,24.8,-0.27815,0.00014,21.15519]
[1777949137007,38.45,80880.22,24.8,-0.27787,0.00014,21.1451]
[1777949138663,38.46,80883.15,24.8,-0.27748,0.00014,21.13149]
[1777949142588,38.46,80885.13,24.8,-0.27724,0.00014,21.12329]
[1777949142768,38.46,80885.13,24.8,-0.27724,0.00014,21.12329]
[1777949142900,38.46,80885.13,24.8,-0.27724,0.00014,21.12329]
[1777949143110,38.46,80885.13,24.8,-0.27724,0.00014,21.12329]
[1777949143149,38.46,80885.13,24.8,-0.27724,0.00014,21.12329]
[1777949143701,38.47,80862.81,24.8,-0.28036,0.00014,21.23246]
[1777949145152,38.47,80862.81,24.8,-0.28036,0.00014,21.23246]
[1777949145558,38.47,80858.27,24.8,-0.28099,0.00014,21.25462]
[1777949145754,38.47,80858.27,24.8,-0.28099,0.00014,21.25462]
[1777949145846,38.47,80858.27,24.8,-0.28099,0.00014,21.25462]
[1777949146077,38.47,80858.27,24.8,-0.28099,0.00014,21.25462]
[1777949146144,38.47,80858.27,24.8,-0.28099,0.00014,21.25462]
[1777949146300,38.47,80855.51,24.8,-0.28138,0.00014,21.26814]
[1777949146722,38.47,80842.6,24.8,-0.28319,0.00014,21.33028]
[1777949148439,38.47,80838.92,24.8,-0.28371,0.00014,21.34801]
[1777949148574,38.47,80838.92,24.8,-0.28371,0.00014,21.34801]
[1777949148736,38.47,80829.82,24.8,-0.28498,0.00014,21.39145]
[1777949149408,38.47,80829.82,24.8,-0.28498,0.00014,21.39145]
[1777949155161,38.48,80824.55,24.8,-0.28573,0.00014,21.41684]
[1777949156795,38.48,80817.77,24.8,-0.28669,0.00014,21.44895]
[1777949157009,38.48,80817.77,24.8,-0.28669,0.00014,21.44895]
[1777949157093,38.48,80815.79,24.8,-0.28697,0.00014,21.4583]
[1777949158175,38.48,80815.79,24.8,-0.28697,0.00014,21.4583]
[1777949158246,38.48,80797.84,24.8,-0.2895,0.00014,21.54261]
[1777949159901,38.48,80796.69,24.8,-0.28966,0.00014,21.54797]
[1777949160100,38.48,80796.69,24.8,-0.28966,0.00014,21.54797]
[1777949161240,38.48,80783.21,24.8,-0.29158,0.00014,21.61098]
[1777949161475,38.48,80783.21,24.8,-0.29158,0.00014,21.61098]
[1777949165549,38.48,80780.97,24.8,-0.29189,0.00014,21.62124]
[1777949165607,38.48,80780.97,24.8,-0.29189,0.00014,21.62124]
[1777949165800,38.48,80780.97,24.8,-0.29189,0.00014,21.62124]
[1777949165813,38.48,80780.97,24.8,-0.29189,0.00014,21.62124]
[1777949165829,38.48,80780.97,24.8,-0.29189,0.00014,21.62124]
[1777949165867,38.48,80780.97,24.8,-0.29189,0.00014,21.62124]
[1777949166078,38.48,80780.97,24.8,-0.29189,0.00014,21.62124]
[1777949166517,38.48,80777.3,24.8,-0.29241,0.00014,21.63813]
[1777949166528,38.48,80777.3,24.8,-0.29241,0.00014,21.63813]
[1777949166688,38.48,80777.3,24.8,-0.29241,0.00014,21.63813]
[1777949167174,38.48,80761.84,24.8,-0.29461,0.00014,21.70923]
[1777949167734,38.48,80761.84,24.8,-0.29461,0.00014,21.70923]
[1777949167751,38.48,80761.84,24.8,-0.29461,0.00014,21.70923]
[1777949167839,38.48,80761.84,24.8,-0.29461,0.00014,21.70923]
[1777949167871,38.48,80753.06,24.8,-0.29586,0.00014,21.74931]
[1777949169778,38.48,80747.89,24.8,-0.29661,0.00014,21.77308]
[1777949169826,38.48,80747.89,24.8,-0.29661,0.00014,21.77308]
[1777949169885,38.48,80738.8,24.8,-0.29792,0.00014,21.81443]
[1777949172001,38.49,80733.74,24.8,-0.29865,0.00014,21.83743]
[1777949172410,38.49,80733.86,24.8,-0.29864,0.00014,21.8371]
[1777949172587,38.49,80733.86,24.8,-0.29864,0.00014,21.8371]
[1777949173001,38.49,80733.86,24.8,-0.29864,0.00014,21.8371]
[1777949173440,38.49,80728.26,24.8,-0.29945,0.00014,21.86242]
[1777949173528,38.49,80728.26,24.8,-0.29945,0.00014,21.86242]
[1777949173992,38.49,80728.26,24.8,-0.29945,0.00014,21.86242]
[1777949175138,38.49,80727.42,24.8,-0.29957,0.00014,21.86636]
[1777949175186,38.49,80727.42,24.8,-0.29957,0.00014,21.86636]
[1777949175247,38.49,80727.42,24.8,-0.29957,0.00014,21.86636]
[1777949175271,38.49,80727.42,24.8,-0.29957,0.00014,21.86636]
[1777949175581,38.49,80725.25,24.8,-0.29989,0.00014,21.87624]
[1777949176149,38.49,80725.25,24.8,-0.29989,0.00014,21.87624]
[1777949176553,38.49,80728.08,24.8,-0.29949,0.00014,21.86393]
[1777949177598,38.49,80731.15,24.8,-0.29905,0.00014,21.85018]
[1777949177653,38.49,80731.15,24.8,-0.29905,0.00014,21.85018]
[1777949177801,38.49,80731.15,24.8,-0.29905,0.00014,21.85018]
[1777949177854,38.49,80731.15,24.8,-0.29905,0.00014,21.85018]
[1777949177904,38.49,80731.15,24.8,-0.29905,0.00014,21.85018]
[1777949178217,38.49,80731.15,24.8,-0.29905,0.00014,21.85018]
[1777949178082,38.5,80719.42,24.8,-0.30074,0.00014,21.90278]
[1777949178947,38.5,80710.26,24.8,-0.30207,0.00014,21.94357]
[1777949180380,38.5,80711.82,24.8,-0.30184,0.00014,21.93676]
[1777949181356,38.5,80711.54,24.8,-0.30189,0.00014,21.93812]
[1777949181685,38.5,80711.54,24.8,-0.30189,0.00014,21.93812]
[1777949183536,38.5,80700.98,24.8,-0.30342,0.00014,21.98493]
[1777949183637,38.5,80700.98,24.8,-0.30342,0.00014,21.98493]
[1777949183677,38.5,80700.98,24.8,-0.30342,0.00014,21.98493]
[1777949183754,38.5,80700.98,24.8,-0.30342,0.00014,21.98493]
[1777949183761,38.5,80700.98,24.8,-0.30342,0.00014,21.98493]
[1777949183983,38.5,80692.26,24.8,-0.30468,0.00014,22.02324]
[1777949185998,38.5,80680.65,24.8,-0.30636,0.00014,22.07388]
[1777949191034,38.5,80675.36,24.8,-0.3071,0.00015,22.09235]
[1777949196069,38.5,80684.35,24.8,-0.30579,0.00014,22.05318]
[1777949197096,38.5,80684.35,24.8,-0.30579,0.00014,22.05318]
[1777949198671,38.5,80693.08,24.8,-0.30452,0.00014,22.01505]
[1777949198803,38.5,80693.08,24.8,-0.30452,0.00014,22.01505]
[1777949199651,38.5,80697.19,24.8,-0.30393,0.00014,21.99706]
[1777949200014,38.5,80697.19,24.8,-0.30393,0.00014,21.99706]
[1777949200818,38.5,80697.8,24.8,-0.30384,0.00014,21.99442]
[1777949205421,38.5,80694.18,24.8,-0.30437,0.00014,22.01057]
[1777949209224,38.5,80693.59,24.8,-0.30446,0.00014,22.01332]
[1777949210113,38.5,80693.33,24.8,-0.3045,0.00014,22.01452]
[1777949210382,38.5,80693.4,24.8,-0.3045,0.00014,22.01427]
[1777949210615,38.5,80693.4,24.8,-0.3045,0.00014,22.01427]
[1777949210626,38.5,80693.4,24.8,-0.3045,0.00014,22.01427]
[1777949210842,38.5,80693.4,24.8,-0.3045,0.00014,22.01427]
[1777949211177,38.5,80679.89,24.8,-0.30645,0.00014,22.0732]
[1777949212144,38.5,80679.89,24.8,-0.30645,0.00014,22.0732]
[1777949212206,38.5,80668.53,24.8,-0.3081,0.00015,22.12236]
[1777949213225,38.5,80656.71,24.8,-0.30982,0.00015,22.17306]
[1777949214231,38.5,80654.44,24.8,-0.31015,0.00015,22.18266]
[1777949219267,38.5,80655.97,24.8,-0.30991,0.00015,22.17568]
[1777949222506,38.5,80649.76,24.8,-0.31081,0.00015,22.20188]
[1777949228330,38.49,80645.44,24.8,-0.31142,0.00015,22.21952]
[1777949233982,38.49,80644.33,24.8,-0.31157,0.00015,22.22374]
[1777949234772,38.49,80638.16,24.8,-0.31246,0.00015,22.24957]
[1777949234782,38.49,80638.16,24.8,-0.31246,0.00015,22.24957]
[1777949234808,38.49,80638.16,24.8,-0.31246,0.00015,22.24957]
[1777949234826,38.49,80638.16,24.8,-0.31246,0.00015,22.24957]
[1777949234856,38.49,80638.16,24.8,-0.31246,0.00015,22.24957]
[1777949234961,38.49,80638.16,24.8,-0.31246,0.00015,22.24957]
[1777949235029,38.49,80638.16,24.8,-0.31246,0.00015,22.24957]
[1777949235218,38.49,80638.16,24.8,-0.31246,0.00015,22.24957]
[1777949235919,38.48,80628.2,24.8,-0.31391,0.00015,22.29115]
[1777949237544,38.48,80625.26,24.8,-0.31434,0.00015,22.30346]
[1777949237794,38.48,80625.26,24.8,-0.31434,0.00015,22.30346]
[1777949237941,38.48,80625.26,24.8,-0.31434,0.00015,22.30346]
[1777949238036,38.48,80624.84,24.8,-0.3144,0.00015,22.30507]
[1777949239259,38.48,80624.84,24.8,-0.3144,0.00015,22.30507]
[1777949239309,38.48,80616.88,24.8,-0.31557,0.00015,22.33828]
[1777949242697,38.48,80618.72,24.8,-0.3153,0.00015,22.33067]
[1777949242847,38.48,80618.72,24.8,-0.3153,0.00015,22.33067]
[1777949243415,38.48,80618.73,24.8,-0.3153,0.00015,22.33066]
[1777949245090,38.48,80624.64,24.8,-0.31443,0.00015,22.30599]
[1777949249093,38.48,80625.92,24.8,-0.31423,0.00015,22.3004]
[1777949249128,38.48,80626.36,24.8,-0.31417,0.00015,22.29844]
[1777949250089,38.48,80626.36,24.8,-0.31417,0.00015,22.29844]
[1777949250122,38.48,80641.07,24.8,-0.31201,0.00015,22.2364]
[1777949250589,38.48,80641.07,24.8,-0.31201,0.00015,22.2364]
[1777949256525,38.47,80642.13,24.8,-0.31181,0.00015,22.22703]
[1777949260862,38.47,80645.59,24.8,-0.31129,0.00015,22.21201]
[1777949261050,38.47,80645.59,24.8,-0.31129,0.00015,22.21201]
[1777949264272,38.47,80644.81,24.8,-0.31139,0.00015,22.215]
[1777949265634,38.47,80644.57,24.8,-0.31142,0.00015,22.2158]
[1777949265814,38.47,80644.57,24.8,-0.31142,0.00015,22.2158]
[1777949268038,38.47,80638.51,24.8,-0.3123,0.00015,22.24124]
[1777949268102,38.47,80638.51,24.8,-0.3123,0.00015,22.24124]
[1777949268133,38.47,80638.51,24.8,-0.3123,0.00015,22.24124]
[1777949268193,38.47,80638.51,24.8,-0.3123,0.00015,22.24124]
[1777949268244,38.47,80638.51,24.8,-0.3123,0.00015,22.24124]
[1777949268347,38.46,80635.19,24.8,-0.31278,0.00015,22.25498]
[1777949268611,38.46,80626.44,24.8,-0.31406,0.00015,22.29177]
[1777949271029,38.46,80624.49,24.8,-0.31434,0.00015,22.29965]
[1777949274153,38.46,80626.91,24.8,-0.31397,0.00015,22.28923]
[1777949274326,38.46,80626.91,24.8,-0.31397,0.00015,22.28923]
[1777949274348,38.46,80624.97,24.8,-0.31425,0.00015,22.29708]
[1777949275300,38.46,80624.97,24.8,-0.31425,0.00015,22.29708]
[1777949275306,38.46,80624.97,24.8,-0.31425,0.00015,22.29708]
[1777949275374,38.46,80636.81,24.8,-0.31251,0.00015,22.24714]
[1777949276667,38.45,80646.69,24.8,-0.31106,0.00015,22.20515]
[1777949279688,38.45,80653.89,24.8,-0.31,0.00015,22.17414]
[1777949282709,38.45,80645.68,24.8,-0.31119,0.00015,22.20889]
[1777949287744,38.45,80645.71,24.8,-0.31117,0.00015,22.20825]
[1777949292779,38.44,80643.88,24.8,-0.31142,0.00015,22.21553]
[1777949295800,38.44,80651.13,24.8,-0.31035,0.00015,22.18435]
[1777949300164,38.44,80656.04,24.8,-0.30962,0.00015,22.16311]
[1777949305874,38.43,80652.25,24.8,-0.31016,0.00015,22.17882]
[1777949310909,38.43,80652.37,24.8,-0.31013,0.00015,22.17796]
[1777949314754,38.43,80645.61,24.8,-0.31109,0.00015,22.2023]
[1777949314938,38.43,80637.81,24.8,-0.31223,0.00015,22.23531]
[1777949315945,38.43,80630.8,24.8,-0.31325,0.00015,22.26478]
[1777949320980,38.42,80632.32,24.8,-0.313,0.00015,22.2576]
[1777949326015,38.42,80634.62,24.8,-0.31264,0.00015,22.24721]
[1777949331141,38.41,80627.92,24.8,-0.31361,0.00015,22.27492]
[1777949337091,38.4,80624.06,24.8,-0.31414,0.00015,22.28998]
[1777949340955,38.4,80622.74,24.8,-0.31431,0.00015,22.295]
[1777949341085,38.4,80622.74,24.8,-0.31431,0.00015,22.295]
[1777949341270,38.4,80622.74,24.8,-0.31431,0.00015,22.295]
[1777949341336,38.4,80622.74,24.8,-0.31431,0.00015,22.295]
[1777949341354,38.4,80619.16,24.8,-0.31484,0.00015,22.30983]
[1777949342355,38.4,80601.76,24.8,-0.3174,0.00015,22.3822]
[1777949347793,38.4,80595.65,24.8,-0.3183,0.00015,22.40726]
[1777949348623,38.4,80595.42,24.8,-0.31834,0.00015,22.40816]
[1777949348680,38.4,80595.42,24.8,-0.31834,0.00015,22.40816]
[1777949348717,38.4,80595.42,24.8,-0.31834,0.00015,22.40816]
[1777949348905,38.4,80595.42,24.8,-0.31834,0.00015,22.40816]
[1777949349074,38.4,80595.42,24.8,-0.31834,0.00015,22.40816]
[1777949349205,38.4,80595.42,24.8,-0.31834,0.00015,22.40816]
[1777949349250,38.4,80583.27,24.8,-0.32013,0.00015,22.45784]
[1777949349657,38.4,80583.27,24.8,-0.32013,0.00015,22.45784]
[1777949349794,38.4,80583.27,24.8,-0.32013,0.00015,22.45784]
[1777949349850,38.4,80583.27,24.8,-0.32013,0.00015,22.45784]
[1777949349924,38.4,80583.27,24.8,-0.32013,0.00015,22.45784]
[1777949349982,38.4,80583.27,24.8,-0.32013,0.00015,22.45784]
[1777949350184,38.4,80568.34,24.8,-0.32235,0.00015,22.51824]
[1777949350590,38.4,80568.34,24.8,-0.32235,0.00015,22.51824]
[1777949351675,38.4,80564.75,24.8,-0.32288,0.00015,22.53255]
[1777949356902,38.37,80567.36,24.8,-0.32237,0.00015,22.51857]
[1777949357018,38.37,80567.36,24.8,-0.32237,0.00015,22.51857]
[1777949357094,38.37,80567.36,24.8,-0.32237,0.00015,22.51857]
[1777949359198,38.36,80577.14,24.8,-0.32091,0.00015,22.47873]
[1777949361022,38.36,80579.98,24.8,-0.32048,0.00015,22.46696]
[1777949362400,38.35,80579.72,24.8,-0.32048,0.00015,22.46705]
[1777949363415,38.35,80576.65,24.8,-0.32091,0.00015,22.47859]
[1777949366766,38.31,80570.35,24.8,-0.3217,0.00015,22.50004]
[1777949368296,38.31,80566.38,24.8,-0.32229,0.00015,22.51599]
[1777949368446,38.31,80566.38,24.8,-0.32229,0.00015,22.51599]
[1777949369531,38.3,80554.81,24.8,-0.32397,0.00015,22.56098]
[1777949374676,38.24,80552.06,24.8,-0.32412,0.00015,22.56124]
[1777949378345,38.24,80553.85,24.8,-0.32384,0.00015,22.5536]
[1777949378368,38.24,80553.85,24.8,-0.32384,0.00015,22.5536]
[1777949378415,38.24,80553.85,24.8,-0.32384,0.00015,22.5536]
[1777949380062,38.23,80545.77,24.8,-0.32504,0.00015,22.58573]
[1777949382338,38.23,80550.22,24.8,-0.32437,0.00015,22.5678]
[1777949383418,38.23,80561.73,24.8,-0.32264,0.00015,22.52138]
[1777949388453,38.23,80560.62,24.8,-0.32281,0.00015,22.52576]
[1777949393487,38.23,80557.87,24.8,-0.32321,0.00015,22.5367]
[1777949395600,38.23,80554.61,24.8,-0.3237,0.00015,22.54974]
[1777949395772,38.23,80554.61,24.8,-0.3237,0.00015,22.54974]
[1777949396509,38.23,80546.21,24.8,-0.32496,0.00015,22.58344]
[1777949398364,38.23,80546.21,24.8,-0.32496,0.00015,22.58344]
[1777949398426,38.23,80547.2,24.8,-0.32481,0.00015,22.57953]
[1777949400537,38.23,80555.85,24.8,-0.32351,0.00015,22.54459]
[1777949401528,38.23,80555.85,24.8,-0.32351,0.00015,22.54459]
[1777949401588,38.23,80555.85,24.8,-0.32351,0.00015,22.54459]
[1777949402936,38.23,80556.84,24.8,-0.32335,0.00015,22.54036]
[1777949403211,38.22,80564.08,24.8,-0.32226,0.00015,22.51103]
[1777949404693,38.22,80566.66,24.8,-0.32188,0.00015,22.50057]
[1777949404698,38.22,80566.66,24.8,-0.32188,0.00015,22.50057]
[1777949404700,38.22,80566.66,24.8,-0.32188,0.00015,22.50057]
[1777949404859,38.22,80566.66,24.8,-0.32188,0.00015,22.50057]
[1777949404859,38.22,80566.66,24.8,-0.32188,0.00015,22.50057]
[1777949405573,38.22,80577.39,24.8,-0.32027,0.00015,22.45665]
[1777949410470,38.22,80576.97,24.8,-0.32033,0.00015,22.45815]
[1777949413914,38.22,80576.32,24.8,-0.32041,0.00015,22.46051]
[1777949413977,38.22,80576.32,24.8,-0.32041,0.00015,22.46051]
[1777949413985,38.22,80576.32,24.8,-0.32041,0.00015,22.46051]
[1777949415673,38.22,80581.64,24.8,-0.31961,0.00015,22.43856]
[1777949416041,38.22,80581.64,24.8,-0.31961,0.00015,22.43856]
[1777949416387,38.22,80589.15,24.8,-0.31849,0.00015,22.40755]
[1777949416911,38.22,80607.55,24.8,-0.31576,0.00015,22.33106]
[1777949418780,38.22,80608.35,24.8,-0.31564,0.00015,22.32775]
[1777949418907,38.22,80608.35,24.8,-0.31564,0.00015,22.32775]
[1777949419032,38.22,80608.35,24.8,-0.31564,0.00015,22.32775]
[1777949419072,38.22,80611.27,24.8,-0.31521,0.00015,22.3156]
[1777949424343,38.21,80616.77,24.8,-0.31439,0.00015,22.29199]
[1777949424655,38.21,80614.76,24.8,-0.31467,0.00015,22.30012]
[1777949429742,38.2,80615.28,24.8,-0.31457,0.00015,22.2971]
[1777949430548,38.2,80615.28,24.8,-0.31457,0.00015,22.2971]
[1777949431782,38.2,80614.57,24.8,-0.31467,0.00015,22.29992]
[1777949431853,38.2,80614.57,24.8,-0.31467,0.00015,22.29992]
[1777949431871,38.2,80613.18,24.8,-0.31484,0.00015,22.30134]
[1777949432763,38.2,80604.95,24.8,-0.31606,0.00015,22.33591]
[1777949437798,38.2,80605.94,24.8,-0.31592,0.00015,22.3319]
[1777949442833,38.2,80605.53,24.8,-0.31599,0.00015,22.33375]
[1777949447868,38.21,80603.68,24.8,-0.31626,0.00015,22.3416]
[1777949452903,38.21,80606.14,24.8,-0.3159,0.00015,22.33143]
[1777949456042,38.21,80605.26,24.8,-0.31604,0.00015,22.33516]
[1777949456081,38.21,80605.26,24.8,-0.31604,0.00015,22.33516]
[1777949456183,38.21,80605.26,24.8,-0.31604,0.00015,22.33516]
[1777949456352,38.21,80605.26,24.8,-0.31604,0.00015,22.33516]
[1777949457127,38.21,80591.55,24.8,-0.31807,0.00015,22.3923]
[1777949460588,38.21,80590.61,24.8,-0.31821,0.00015,22.3962]
[1777949463585,38.21,80587.96,24.8,-0.31861,0.00015,22.40716]
[1777949465798,38.21,80578.0,24.8,-0.32009,0.00015,22.44811]
[1777949465800,38.21,80578.0,24.8,-0.32009,0.00015,22.44811]
[1777949465804,38.21,80578.0,24.8,-0.32009,0.00015,22.44811]
[1777949471032,38.21,80577.82,24.8,-0.32011,0.00015,22.44864]
[1777949474385,38.21,80577.85,24.8,-0.32011,0.00015,22.44845]
[1777949479971,38.2,80579.49,24.8,-0.31985,0.00015,22.4414]
[1777949481107,38.2,80579.45,24.8,-0.31985,0.00015,22.44151]
[1777949481320,38.2,80579.45,24.8,-0.31985,0.00015,22.44151]
[1777949484350,38.2,80587.16,24.8,-0.3187,0.00015,22.40964]
[1777949486274,38.2,80592.21,24.8,-0.31795,0.00015,22.38871]
[1777949491121,38.2,80598.39,24.8,-0.31703,0.00015,22.36305]
[1777949495166,38.2,80594.79,24.8,-0.31754,0.00015,22.37377]
[1777949500235,38.2,80594.66,24.8,-0.31756,0.00015,22.37428]
[1777949505270,38.2,80595.64,24.8,-0.31741,0.00015,22.3702]
[1777949508591,38.2,80596.0,24.8,-0.31736,0.00015,22.36871]
[1777949514328,38.2,80591.19,24.8,-0.31807,0.00015,22.38861]
[1777949519368,38.2,80592.84,24.8,-0.31782,0.00015,22.38172]
[1777949524403,38.2,80592.3,24.8,-0.3179,0.00015,22.38394]
[1777949529207,38.2,80590.92,24.8,-0.31811,0.00015,22.38962]
[1777949534473,38.2,80591.48,24.8,-0.31802,0.00015,22.38723]
[1777949534655,38.2,80591.48,24.8,-0.31802,0.00015,22.38723]
[1777949540355,38.2,80587.53,24.8,-0.31861,0.00015,22.40343]
[1777949545238,38.2,80589.31,24.8,-0.31834,0.00015,22.39595]
[1777949550585,38.2,80593.58,24.8,-0.3177,0.00015,22.37812]
[1777949555620,38.19,80592.65,24.8,-0.31781,0.00015,22.37763]
[1777949555675,38.19,80592.65,24.8,-0.31781,0.00015,22.37763]
[1777949558641,38.19,80584.63,24.8,-0.319,0.00015,22.4107]
[1777949563676,38.19,80585.02,24.8,-0.31893,0.00015,22.40885]
[1777949569230,38.19,80583.67,24.8,-0.31913,0.00015,22.4142]
[1777949569283,38.19,80583.67,24.8,-0.31913,0.00015,22.4142]
[1777949570253,38.19,80581.9,24.8,-0.31939,0.00015,22.42136]
[1777949575760,38.18,80570.56,24.8,-0.32106,0.00015,22.46729]
[1777949577106,38.18,80570.56,24.8,-0.32106,0.00015,22.46729]
[1777949577240,38.18,80570.56,24.8,-0.32106,0.00015,22.46729]
[1777949577294,38.18,80570.56,24.8,-0.32106,0.00015,22.46729]
[1777949577774,38.18,80561.9,24.8,-0.32235,0.00015,22.5023]
[1777949582809,38.18,80567.11,24.8,-0.32156,0.00015,22.48072]
[1777949587844,38.18,80565.98,24.8,-0.32171,0.00015,22.48497]
[1777949592879,38.17,80566.66,24.8,-0.3216,0.00015,22.48188]
[1777949595263,38.17,80564.77,24.8,-0.32188,0.00015,22.48944]
[1777949595345,38.17,80549.1,24.8,-0.32422,0.00015,22.55261]
[1777949600588,38.17,80555.77,24.8,-0.32321,0.00015,22.52538]
[1777949601432,38.17,80559.25,24.8,-0.32268,0.00015,22.51113]
[1777949606977,38.16,80558.95,24.8,-0.32271,0.00015,22.51182]
[1777949612014,38.16,80555.28,24.8,-0.32322,0.00015,22.52195]
[1777949614704,38.16,80555.25,24.8,-0.32322,0.00015,22.52197]
[1777949615376,38.16,80547.84,24.8,-0.32433,0.00015,22.55168]
[1777949617922,38.16,80546.74,24.8,-0.32449,0.00015,22.55614]
[1777949618861,38.16,80546.63,24.8,-0.32451,0.00015,22.55662]
[1777949619062,38.16,80552.8,24.8,-0.32359,0.00015,22.53186]
[1777949623091,38.15,80559.88,24.8,-0.3225,0.00015,22.50268]
[1777949628126,38.15,80563.58,24.8,-0.32193,0.00015,22.4871]
[1777949633161,38.14,80562.64,24.8,-0.32205,0.00015,22.49041]
[1777949639203,38.14,80561.33,24.8,-0.32222,0.00015,22.49499]
[1777949644238,38.13,80562.19,24.8,-0.32208,0.00015,22.49097]
[1777949645810,38.13,80561.11,24.8,-0.32224,0.00015,22.49526]
[1777949651287,38.13,80565.38,24.8,-0.32158,0.00015,22.47734]
[1777949656322,38.12,80564.35,24.8,-0.32172,0.00015,22.48109]
[1777949657548,38.12,80564.35,24.8,-0.32172,0.00015,22.48109]
[1777949659342,38.12,80556.43,24.8,-0.32289,0.00015,22.51296]
[1777949664377,38.12,80558.61,24.8,-0.32255,0.00015,22.50355]
[1777949668076,38.11,80559.2,24.8,-0.32245,0.00015,22.50083]
[1777949673441,38.11,80568.26,24.8,-0.32105,0.00015,22.45919]
[1777949678745,38.11,80563.52,24.8,-0.32175,0.00015,22.47824]
[1777949685875,38.1,80560.93,24.8,-0.32211,0.00015,22.48806]
[1777949693581,38.09,80554.96,24.8,-0.32298,0.00015,22.51144]
[1777949696275,38.09,80552.58,24.8,-0.32333,0.00015,22.52083]
[1777949699474,38.09,80545.41,24.8,-0.32439,0.00015,22.54931]
[1777949699610,38.09,80545.41,24.8,-0.32439,0.00015,22.54931]
[1777949699623,38.09,80542.09,24.8,-0.32489,0.00015,22.56249]
[1777949700315,38.09,80542.09,24.8,-0.32489,0.00015,22.56249]
[1777949705665,38.09,80534.93,24.8,-0.32597,0.00015,22.5912]
[1777949706285,38.09,80534.93,24.8,-0.32597,0.00015,22.5912]
[1777949706380,38.09,80534.93,24.8,-0.32597,0.00015,22.5912]
[1777949707367,38.09,80539.55,24.8,-0.32527,0.00015,22.57274]
[1777949712447,38.09,80536.29,24.8,-0.32577,0.00015,22.58582]
[1777949717749,38.09,80531.9,24.8,-0.32642,0.00015,22.60322]
[1777949718702,38.09,80531.9,24.8,-0.32642,0.00015,22.60322]
[1777949718731,38.09,80531.9,24.8,-0.32642,0.00015,22.60322]
[1777949718756,38.09,80535.69,24.8,-0.32585,0.00015,22.5881]
[1777949718974,38.09,80535.69,24.8,-0.32585,0.00015,22.5881]
[1777949719523,38.09,80535.69,24.8,-0.32585,0.00015,22.5881]
[1777949719763,38.09,80547.46,24.8,-0.32407,0.00015,22.54083]
[1777949721334,38.08,80543.32,24.8,-0.3247,0.00015,22.55743]
[1777949721354,38.08,80543.32,24.8,-0.3247,0.00015,22.55743]
[1777949726812,38.08,80544.75,24.8,-0.32447,0.00015,22.55134]
[1777949727278,38.08,80544.75,24.8,-0.32447,0.00015,22.55134]
[1777949727819,38.08,80544.28,24.8,-0.32454,0.00015,22.55317]
[1777949733862,38.08,80543.67,24.8,-0.32461,0.00015,22.55154]
[1777949735159,38.08,80543.67,24.8,-0.32461,0.00015,22.55154]
[1777949739509,38.08,80544.28,24.8,-0.32452,0.00015,22.54917]
[1777949744212,38.08,80543.26,24.8,-0.32468,0.00015,22.55339]
[1777949745638,38.08,80543.33,24.8,-0.32467,0.00015,22.55315]
[1777949745737,38.08,80544.02,24.8,-0.32457,0.00015,22.5504]
[1777949746953,38.08,80555.23,24.8,-0.32288,0.00015,22.50502]
[1777949748149,38.08,80555.23,24.8,-0.32288,0.00015,22.50502]
[1777949748288,38.08,80555.23,24.8,-0.32288,0.00015,22.50502]
[1777949748916,38.08,80556.15,24.8,-0.32273,0.00015,22.50105]
[1777949756016,38.08,80561.66,24.8,-0.32188,0.00015,22.47803]
[1777949761050,38.07,80557.68,24.8,-0.32246,0.00015,22.49378]
[1777949766085,38.07,80546.25,24.8,-0.32416,0.00015,22.53952]
[1777949766945,38.07,80546.25,24.8,-0.32416,0.00015,22.53952]
[1777949766949,38.07,80546.25,24.8,-0.32416,0.00015,22.53952]
[1777949767014,38.07,80546.25,24.8,-0.32416,0.00015,22.53952]
[1777949767092,38.07,80542.89,24.8,-0.32467,0.00015,22.55291]
[1777949768953,38.07,80538.17,24.8,-0.32538,0.00015,22.57188]
[1777949769233,38.07,80538.17,24.8,-0.32538,0.00015,22.57188]
[1777949771256,38.07,80537.2,24.8,-0.32553,0.00015,22.57582]
[1777949771309,38.07,80537.2,24.8,-0.32553,0.00015,22.57582]
[1777949777266,38.07,80532.03,24.8,-0.32631,0.00015,22.59653]
[1777949778910,38.07,80532.57,24.8,-0.32623,0.00015,22.59437]
[1777949781665,38.07,80532.42,24.8,-0.32625,0.00015,22.59496]
[1777949787256,38.07,80526.82,24.8,-0.3271,0.00015,22.61718]
[1777949789635,38.07,80523.94,24.8,-0.32753,0.00015,22.62854]
[1777949791906,38.07,80520.39,24.8,-0.32807,0.00015,22.6425]
[1777949792194,38.07,80520.1,24.8,-0.32809,0.00015,22.6394]
[1777949795294,38.07,80511.48,24.8,-0.32939,0.00015,22.67309]
[1777949799353,38.06,80505.91,24.8,-0.33022,0.00015,22.69464]
[1777949805364,38.06,80500.4,24.8,-0.33104,0.00015,22.71536]
[1777949810399,38.05,80504.94,24.8,-0.33033,0.00015,22.69724]
[1777949814184,38.05,80507.86,24.8,-0.32988,0.00015,22.68563]
[1777949815857,38.05,80508.39,24.8,-0.32979,0.00015,22.6835]
[1777949816441,38.05,80513.62,24.8,-0.32899,0.00015,22.66281]
[1777949820116,38.04,80513.66,24.8,-0.32897,0.00015,22.6623]
[1777949820470,38.04,80510.73,24.8,-0.32942,0.00015,22.67375]
[1777949821811,38.04,80510.73,24.8,-0.32942,0.00015,22.67375]
[1777949823163,38.04,80506.65,24.8,-0.33003,0.00015,22.6896]
[1777949827519,38.04,80513.95,24.8,-0.32891,0.00015,22.66071]
[1777949833562,38.04,80512.31,24.8,-0.32915,0.00015,22.66689]
[1777949838595,38.04,80509.66,24.8,-0.32955,0.00015,22.67707]
[1777949843631,38.03,80506.18,24.8,-0.33007,0.00015,22.69039]
[1777949844190,38.03,80506.18,24.8,-0.33007,0.00015,22.69039]
[1777949847028,38.03,80506.84,24.8,-0.32996,0.00015,22.68764]
[1777949847886,38.03,80506.84,24.8,-0.32996,0.00015,22.68764]
[1777949854708,38.03,80508.39,24.8,-0.32969,0.00015,22.67696]
[1777949859743,38.03,80507.58,24.8,-0.3298,0.00015,22.67989]
[1777949863587,38.02,80507.93,24.8,-0.32974,0.00015,22.67838]
[1777949870819,38.02,80510.32,24.8,-0.32937,0.00015,22.66872]
[1777949876862,38.02,80511.77,24.8,-0.32914,0.00015,22.66282]
[1777949881897,38.02,80512.02,24.8,-0.3291,0.00015,22.66167]
[1777949886931,38.02,80511.58,24.8,-0.32916,0.00015,22.66324]
[1777949897002,38.01,80511.42,24.8,-0.32917,0.00015,22.66356]
[1777949902037,38.01,80510.18,24.8,-0.32935,0.00015,22.66825]
[1777949907072,38.01,80513.75,24.8,-0.32881,0.00015,22.6541]
[1777949912107,38.01,80513.39,24.8,-0.32883,0.00015,22.6512]
[1777949916365,38.01,80512.84,24.8,-0.32891,0.00015,22.65329]
[1777949916419,38.01,80512.84,24.8,-0.32891,0.00015,22.65329]
[1777949919771,38.01,80519.4,24.8,-0.32792,0.00015,22.62737]
[1777949919830,38.01,80519.4,24.8,-0.32792,0.00015,22.62737]
[1777949920049,38.01,80519.4,24.8,-0.32792,0.00015,22.62737]
[1777949921666,38.01,80519.74,24.8,-0.32787,0.00015,22.62603]
[1777949923185,38.01,80514.59,24.8,-0.32865,0.00015,22.64636]
[1777949926784,38.01,80512.65,24.8,-0.32894,0.00015,22.65393]
[1777949931053,38.01,80512.46,24.8,-0.32897,0.00015,22.65459]
[1777949931084,38.01,80512.46,24.8,-0.32896,0.00015,22.65455]
[1777949937680,38.01,80516.08,24.8,-0.32841,0.00015,22.64024]
[1777949940404,38.01,80515.5,24.8,-0.3285,0.00015,22.64248]
[1777949946345,38.01,80515.22,24.8,-0.32854,0.00015,22.6435]
[1777949948576,38.01,80515.43,24.8,-0.32851,0.00015,22.64266]
[1777949948630,38.01,80515.43,24.8,-0.32851,0.00015,22.64266]
[1777949950894,38.01,80515.43,24.8,-0.3285,0.00015,22.64263]
[1777949953528,38.01,80516.11,24.8,-0.3284,0.00015,22.63992]
[1777949953629,38.0,80516.54,24.8,-0.32833,0.00015,22.6382]
[1777949954273,38.0,80516.54,24.8,-0.32833,0.00015,22.6382]
[1777949955512,38.0,80516.11,24.8,-0.3284,0.00015,22.63989]
[1777949955535,38.0,80516.11,24.8,-0.3284,0.00015,22.63989]
[1777949955605,38.0,80516.11,24.8,-0.3284,0.00015,22.63989]
[1777949955706,38.01,80517.01,24.8,-0.32828,0.00015,22.63671]
[1777949961451,38.01,80523.05,24.8,-0.32736,0.00015,22.61284]
[1777949966486,38.01,80523.63,24.8,-0.32727,0.00015,22.61058]
[1777949971522,38.01,80520.19,24.8,-0.32777,0.00015,22.62003]
[1777949976557,38.01,80519.85,24.8,-0.32782,0.00015,22.62133]
[1777949981591,38.01,80520.16,24.8,-0.32777,0.00015,22.62006]
[1777949986627,38.01,80521.67,24.8,-0.32754,0.00015,22.61404]
[1777949988094,38.01,80521.67,24.8,-0.32754,0.00015,22.61404]
[1777949988129,38.01,80523.22,24.8,-0.32731,0.00015,22.60788]
[1777949988133,38.01,80523.22,24.8,-0.32731,0.00015,22.60788]
[1777949988237,38.01,80523.22,24.8,-0.32731,0.00015,22.60788]
[1777949988759,38.01,80523.22,24.8,-0.32731,0.00015,22.60788]
[1777949988858,38.01,80528.76,24.8,-0.32647,0.00015,22.58585]
[1777949990262,38.01,80534.8,24.8,-0.32555,0.00015,22.5616]
[1777949990292,38.01,80534.8,24.8,-0.32555,0.00015,22.5616]
[1777949990329,38.01,80534.8,24.8,-0.32555,0.00015,22.5616]
[1777949994764,38.0,80540.52,24.8,-0.32467,0.00015,22.53827]
[1777949994886,38.0,80540.52,24.8,-0.32467,0.00015,22.53827]
[1777949997356,38.0,80546.22,24.8,-0.3238,0.00015,22.51506]
[1777949997732,38.0,80546.22,24.8,-0.3238,0.00015,22.51506]
[1777950001009,38.0,80546.6,24.8,-0.32374,0.00015,22.51336]
[1777950001076,38.0,80546.6,24.8,-0.32374,0.00015,22.51336]
[1777950001127,38.0,80546.6,24.8,-0.32374,0.00015,22.51336]
[1777950001168,38.0,80547.78,24.8,-0.32356,0.00015,22.50853]
[1777950001732,38.0,80558.52,24.8,-0.32194,0.00015,22.46481]
[1777950002287,38.0,80558.52,24.8,-0.32194,0.00015,22.46481]
[1777950003107,38.0,80558.52,24.8,-0.32194,0.00015,22.46481]
[1777950002739,38.0,80567.8,24.8,-0.32054,0.00015,22.42678]
[1777950003399,38.0,80567.8,24.8,-0.32054,0.00015,22.42678]
[1777950007737,38.0,80568.43,24.8,-0.32045,0.00015,22.42427]
[1777950009183,38.0,80567.71,24.8,-0.32056,0.00015,22.42729]
[1777950009208,38.0,80567.71,24.8,-0.32056,0.00015,22.42729]
[1777950014830,38.0,80559.94,24.8,-0.32173,0.00015,22.45913]
[1777950019865,38.0,80561.74,24.8,-0.32146,0.00015,22.45179]
[1777950020931,38.0,80561.74,24.8,-0.32146,0.00015,22.45179]
[1777950020982,38.0,80561.74,24.8,-0.32146,0.00015,22.45179]
[1777950026914,38.0,80552.81,24.8,-0.3228,0.00015,22.48813]
[1777950031950,38.0,80552.89,24.8,-0.32276,0.00015,22.48343]
[1777950036985,38.0,80546.81,24.8,-0.32367,0.00015,22.50792]
[1777950040234,38.0,80546.43,24.8,-0.32373,0.00015,22.50931]
[1777950040290,38.0,80546.43,24.8,-0.32373,0.00015,22.50931]
[1777950040418,38.0,80546.43,24.8,-0.32373,0.00015,22.50931]
[1777950040730,38.0,80546.43,24.8,-0.32373,0.00015,22.50931]
[1777950040960,38.0,80546.43,24.8,-0.32373,0.00015,22.50931]
[1777950041013,38.0,80540.98,24.8,-0.32455,0.00015,22.53141]
[1777950046047,38.0,80538.41,24.8,-0.32495,0.00015,22.54209]
[1777950048505,38.0,80538.21,24.8,-0.32499,0.00015,22.54301]
[1777950051217,38.0,80532.68,24.8,-0.32583,0.00015,22.56533]
[1777950051333,38.0,80532.68,24.8,-0.32583,0.00015,22.56533]
[1777950058132,38.0,80530.41,24.8,-0.32618,0.00015,22.57463]
[1777950060707,38.0,80530.47,24.8,-0.32617,0.00015,22.57444]
[1777950060829,38.0,80530.47,24.8,-0.32617,0.00015,22.57444]
[1777950061100,38.0,80530.47,24.8,-0.32617,0.00015,22.57444]
[1777950061153,38.0,80519.97,24.8,-0.32777,0.00015,22.61621]
[1777950064174,38.01,80511.1,24.8,-0.32913,0.00015,22.65172]
[1777950067498,38.01,80507.23,24.8,-0.32973,0.00015,22.6672]
[1777950069764,38.02,80505.77,24.8,-0.32996,0.00015,22.67318]
[1777950070585,38.02,80503.64,24.8,-0.3303,0.00015,22.68177]
[1777950072246,38.02,80511.59,24.8,-0.32909,0.00015,22.65078]
[1777950077265,38.03,80508.84,24.8,-0.32954,0.00015,22.66247]
[1777950082300,38.03,80515.35,24.8,-0.32858,0.00015,22.63769]
[1777950087335,38.04,80514.88,24.8,-0.32869,0.00015,22.64037]
[1777950093377,38.05,80514.67,24.8,-0.32873,0.00015,22.63795]
[1777950098412,38.06,80512.98,24.8,-0.32901,0.00015,22.64539]
[1777950103448,38.07,80514.04,24.8,-0.32888,0.00015,22.642]
[1777950107349,38.07,80513.53,24.8,-0.32897,0.00015,22.64431]
[1777950108848,38.07,80510.81,24.8,-0.32939,0.00015,22.65528]
[1777950109753,38.07,80511.41,24.8,-0.32931,0.00015,22.65322]
[1777950115532,38.08,80518.29,24.8,-0.3283,0.00015,22.62717]
[1777950122580,38.09,80521.63,24.8,-0.32784,0.00015,22.61523]
[1777950127616,38.1,80521.86,24.8,-0.32784,0.00015,22.61522]
[1777950132651,38.11,80511.14,24.8,-0.3295,0.00015,22.65821]
[1777950138000,38.12,80509.93,24.8,-0.3297,0.00015,22.66351]
[1777950144193,38.12,80509.13,24.8,-0.32986,0.00015,22.66757]
[1777950144596,38.12,80509.13,24.8,-0.32986,0.00015,22.66757]
[1777950149770,38.13,80503.77,24.8,-0.3307,0.00015,22.68927]
[1777950153110,38.13,80503.17,24.8,-0.33078,0.00015,22.68762]
[1777950153967,38.14,80501.82,24.8,-0.33098,0.00015,22.69296]
[1777950159841,38.14,80495.69,24.8,-0.33194,0.00015,22.71727]
[1777950163757,38.14,80494.78,24.8,-0.33209,0.00015,22.72104]
[1777950168491,38.15,80495.88,24.8,-0.33194,0.00015,22.71723]
[1777950169699,38.15,80495.73,24.8,-0.33196,0.00015,22.71789]
[1777950170331,38.15,80495.73,24.8,-0.33196,0.00015,22.71789]
[1777950179413,38.16,80496.17,24.8,-0.33193,0.00015,22.7171]
[1777950180107,38.16,80496.17,24.8,-0.33193,0.00015,22.7171]
[1777950185106,38.16,80495.94,24.8,-0.33198,0.00015,22.71843]
[1777950187267,38.16,80505.59,24.8,-0.33052,0.00015,22.68138]
[1777950193075,38.17,80505.2,24.8,-0.33061,0.00015,22.68357]
[1777950198350,38.17,80505.41,24.8,-0.33059,0.00015,22.6832]
[1777950199134,38.18,80504.83,24.8,-0.33068,0.00015,22.68556]
[1777950199276,38.18,80504.83,24.8,-0.33068,0.00015,22.68556]
[1777950199343,38.18,80494.75,24.8,-0.33222,0.00015,22.72458]
[1777950199685,38.18,80494.75,24.8,-0.33222,0.00015,22.72458]
[1777950202025,38.18,80489.86,24.8,-0.33297,0.00015,22.74347]
[1777950202812,38.18,80486.53,24.8,-0.33348,0.00015,22.75625]
[1777950202870,38.18,80486.53,24.8,-0.33348,0.00015,22.75625]
[1777950202920,38.18,80486.53,24.8,-0.33348,0.00015,22.75625]
[1777950203256,38.18,80478.06,24.8,-0.33477,0.00015,22.78851]
[1777950203601,38.18,80478.06,24.8,-0.33477,0.00015,22.78851]
[1777950205253,38.18,80475.14,24.8,-0.33521,0.00015,22.79958]
[1777950205723,38.18,80473.97,24.8,-0.33539,0.00015,22.80401]
[1777950209603,38.18,80473.79,24.8,-0.33542,0.00015,22.80473]
[1777950210309,38.18,80457.04,24.8,-0.33798,0.00015,22.86749]
[1777950210585,38.18,80457.04,24.8,-0.33798,0.00015,22.86749]
[1777950210836,38.18,80457.04,24.8,-0.33798,0.00015,22.86749]
[1777950214258,38.18,80452.62,24.8,-0.33863,0.00015,22.87956]
[1777950214287,38.18,80452.62,24.8,-0.33863,0.00015,22.87956]
[1777950217076,38.18,80451.53,24.8,-0.33879,0.00015,22.88343]
[1777950218584,38.18,80451.03,24.8,-0.33886,0.00015,22.88516]
[1777950218756,38.18,80451.03,24.8,-0.33886,0.00015,22.88516]
[1777950220474,38.17,80454.92,24.8,-0.33826,0.00015,22.87063]
[1777950222967,38.17,80455.02,24.8,-0.33824,0.00015,22.87016]
[1777950223019,38.17,80455.02,24.8,-0.33824,0.00015,22.87016]
[1777950223284,38.17,80464.59,24.8,-0.33678,0.00015,22.83442]
[1777950227335,38.17,80464.93,24.8,-0.33672,0.00015,22.83307]
[1777950227468,38.17,80464.32,24.8,-0.33682,0.00015,22.83533]
[1777950228469,38.17,80467.17,24.8,-0.33638,0.00015,22.82462]
[1777950228776,38.17,80467.17,24.8,-0.33638,0.00015,22.82462]
[1777950231341,38.17,80477.24,24.8,-0.33484,0.00015,22.78663]
[1777950233610,38.17,80478.66,24.8,-0.33462,0.00015,22.78128]
[1777950234190,38.17,80478.66,24.8,-0.33462,0.00015,22.78128]
[1777950237363,38.17,80478.63,24.8,-0.33463,0.00015,22.78145]
[1777950238672,38.17,80478.7,24.8,-0.33462,0.00015,22.78121]
[1777950238782,38.17,80478.7,24.8,-0.33462,0.00015,22.78121]
[1777950238804,38.17,80478.7,24.8,-0.33462,0.00015,22.78121]
[1777950239995,38.17,80476.37,24.8,-0.33498,0.00015,22.79007]
[1777950240018,38.17,80476.37,24.8,-0.33498,0.00015,22.79007]
[1777950243425,38.17,80463.8,24.8,-0.3369,0.00015,22.83735]
[1777950245389,38.17,80463.8,24.8,-0.3369,0.00015,22.83735]
[1777950246934,38.17,80463.71,24.8,-0.33691,0.00015,22.83763]
[1777950251071,38.17,80471.14,24.8,-0.33577,0.00015,22.80968]
[1777950251071,38.17,80471.14,24.8,-0.33577,0.00015,22.80968]
[1777950251092,38.17,80471.14,24.8,-0.33577,0.00015,22.80968]
[1777950251100,38.17,80471.14,24.8,-0.33577,0.00015,22.80968]
[1777950258530,38.17,80478.47,24.8,-0.33466,0.00015,22.78209]
[1777950261147,38.17,80478.48,24.8,-0.33466,0.00015,22.78207]
[1777950264326,38.17,80478.35,24.8,-0.33468,0.00015,22.78263]
[1777950264354,38.17,80478.35,24.8,-0.33468,0.00015,22.78263]
[1777950269607,38.17,80477.58,24.8,-0.3348,0.00015,22.78568]
[1777950274642,38.18,80477.72,24.8,-0.33476,0.00015,22.78106]
[1777950275497,38.18,80477.72,24.8,-0.33476,0.00015,22.78106]
[1777950275535,38.18,80477.72,24.8,-0.33476,0.00015,22.78106]
[1777950278947,38.18,80477.85,24.8,-0.33474,0.00015,22.78065]
[1777950285463,38.18,80475.52,24.8,-0.3351,0.00015,22.78959]
[1777950290756,38.18,80474.86,24.8,-0.33521,0.00015,22.79217]
[1777950296077,38.18,80476.59,24.8,-0.33495,0.00015,22.7857]
[1777950301835,38.18,80477.64,24.8,-0.33479,0.00015,22.78187]
[1777950303612,38.18,80477.44,24.8,-0.33482,0.00015,22.78267]
[1777950309892,38.18,80476.79,24.8,-0.33493,0.00015,22.78529]
[1777950314927,38.18,80476.23,24.8,-0.33502,0.00015,22.78751]
[1777950318939,38.18,80476.67,24.8,-0.33495,0.00015,22.78588]
[1777950323990,38.18,80475.86,24.8,-0.33508,0.00015,22.78907]
[1777950329025,38.19,80476.38,24.8,-0.335,0.00015,22.78719]
[1777950334059,38.19,80476.54,24.8,-0.33496,0.00015,22.78248]
[1777950338839,38.19,80472.97,24.8,-0.33551,0.00015,22.79601]
[1777950340389,38.19,80473.03,24.8,-0.3355,0.00015,22.79579]
[1777950347151,38.19,80474.47,24.8,-0.33528,0.00015,22.7904]
[1777950352186,38.19,80475.55,24.8,-0.33512,0.00015,22.78634]
[1777950359301,38.19,80475.2,24.8,-0.33517,0.00015,22.78768]
[1777950365278,38.19,80474.84,24.8,-0.33523,0.00015,22.78906]
[1777950370517,38.19,80474.87,24.8,-0.33522,0.00015,22.78896]
[1777950376355,38.19,80474.86,24.8,-0.33522,0.00015,22.78903]
[1777950382396,38.19,80474.8,24.8,-0.33523,0.00015,22.78927]
[1777950383587,38.19,80474.8,24.8,-0.33523,0.00015,22.78927]
[1777950383646,38.19,80474.38,24.8,-0.3353,0.00015,22.79086]
[1777950384411,38.19,80463.15,24.8,-0.33701,0.00015,22.83305]
[1777950389892,38.19,80461.84,24.8,-0.33721,0.00015,22.83788]
[1777950392196,38.19,80461.56,24.8,-0.33723,0.00015,22.83454]
[1777950393519,38.19,80461.45,24.8,-0.33724,0.00015,22.83492]
[1777950395543,38.19,80465.59,24.8,-0.3366,0.00015,22.81936]
[1777950400275,38.18,80465.62,24.8,-0.3366,0.00015,22.81912]
[1777950400276,38.18,80465.62,24.8,-0.3366,0.00015,22.81912]
[1777950400296,38.18,80465.62,24.8,-0.3366,0.00015,22.81912]
[1777950405557,38.18,80473.72,24.8,-0.33536,0.00015,22.7886]
[1777950410598,38.18,80473.43,24.8,-0.3354,0.00015,22.7897]
[1777950413025,38.18,80473.69,24.8,-0.33536,0.00015,22.78872]
[1777950413056,38.18,80473.69,24.8,-0.33536,0.00015,22.78872]
[1777950413184,38.18,80473.69,24.8,-0.33536,0.00015,22.78872]
[1777950413193,38.18,80473.69,24.8,-0.33536,0.00015,22.78872]
[1777950413263,38.18,80473.69,24.8,-0.33536,0.00015,22.78872]
[1777950413305,38.18,80473.69,24.8,-0.33536,0.00015,22.78872]
[1777950413980,38.18,80473.5,24.8,-0.33539,0.00015,22.78944]
[1777950414023,38.18,80483.21,24.8,-0.33391,0.00015,22.75266]
[1777950415190,38.18,80483.21,24.8,-0.33391,0.00015,22.75266]
[1777950416318,38.18,80487.95,24.8,-0.33319,0.00015,22.73463]
[1777950418196,38.18,80491.54,24.8,-0.33265,0.00015,22.72095]
[1777950418970,38.19,80490.71,24.8,-0.33278,0.00015,22.72424]
[1777950420188,38.19,80493.08,24.8,-0.33242,0.00015,22.71522]
[1777950420289,38.19,80493.59,24.8,-0.33234,0.00015,22.71333]
[1777950420990,38.19,80493.59,24.8,-0.33234,0.00015,22.71333]
[1777950422029,38.19,80495.16,24.8,-0.3321,0.00015,22.70718]
[1777950427718,38.18,80494.65,24.8,-0.33215,0.00015,22.70848]
[1777950429216,38.18,80494.65,24.8,-0.33215,0.00015,22.70848]
[1777950436124,38.17,80496.03,24.8,-0.33192,0.00015,22.70253]
[1777950436209,38.17,80494.07,24.8,-0.33221,0.00015,22.70977]
[1777950441816,38.17,80489.7,24.8,-0.33288,0.00015,22.72689]
[1777950443556,38.17,80489.7,24.8,-0.33288,0.00015,22.72689]
[1777950443644,38.17,80489.62,24.8,-0.3329,0.00015,22.72727]
[1777950443728,38.17,80489.62,24.8,-0.3329,0.00015,22.72727]
[1777950444093,38.17,80489.62,24.8,-0.3329,0.00015,22.72727]
[1777950444265,38.17,80489.62,24.8,-0.3329,0.00015,22.72727]
[1777950444793,38.18,80485.48,24.8,-0.33353,0.00015,22.74323]
[1777950449872,38.18,80481.37,24.8,-0.33417,0.00015,22.75912]
[1777950453582,38.18,80481.4,24.8,-0.33415,0.00015,22.7549]
[1777950462963,38.18,80479.06,24.8,-0.33452,0.00015,22.76434]
[1777950464467,38.18,80479.06,24.8,-0.33452,0.00015,22.76434]
[1777950466071,38.19,80479.17,24.8,-0.33451,0.00015,22.76402]
[1777950466525,38.19,80479.17,24.8,-0.33451,0.00015,22.76402]
[1777950472163,38.19,80479.98,24.8,-0.3344,0.00015,22.7612]
[1777950474694,38.19,80479.52,24.8,-0.33448,0.00015,22.7632]
[1777950480084,38.19,80479.27,24.8,-0.33453,0.00015,22.76444]
[1777950482856,38.19,80476.96,24.8,-0.33488,0.00015,22.77328]
[1777950488140,38.2,80478.12,24.8,-0.33471,0.00015,22.76914]
[1777950493175,38.2,80478.38,24.8,-0.33468,0.00015,22.76835]
[1777950498210,38.2,80478.9,24.8,-0.33461,0.00015,22.76659]
[1777950503245,38.2,80479.15,24.8,-0.33458,0.00015,22.76585]
[1777950506117,38.2,80479.1,24.8,-0.33459,0.00015,22.76612]
[1777950509940,38.21,80477.98,24.8,-0.33477,0.00015,22.77051]
[1777950512735,38.21,80482.31,24.8,-0.33409,0.00015,22.75002]
[1777950513809,38.21,80488.78,24.8,-0.3331,0.00015,22.72541]
[1777950519357,38.21,80488.7,24.8,-0.33313,0.00015,22.72618]
[1777950524391,38.21,80489.94,24.8,-0.33296,0.00015,22.7218]
[1777950529427,38.22,80490.73,24.8,-0.33285,0.00015,22.71917]
[1777950533817,38.22,80490.91,24.8,-0.33284,0.00015,22.7188]
[1777950534185,38.22,80490.91,24.8,-0.33284,0.00015,22.7188]
[1777950537138,38.22,80495.94,24.8,-0.33208,0.00015,22.69979]
[1777950537947,38.23,80496.55,24.8,-0.33199,0.00015,22.69755]
[1777950538053,38.23,80496.55,24.8,-0.33199,0.00015,22.69755]
[1777950538574,38.23,80496.55,24.8,-0.33199,0.00015,22.69755]
[1777950539671,38.23,80496.51,24.8,-0.332,0.00015,22.6978]
[1777950540470,38.23,80497.84,24.8,-0.33181,0.00015,22.69278]
[1777950540504,38.23,80497.96,24.8,-0.33179,0.00015,22.69243]
[1777950541362,38.23,80497.96,24.8,-0.33179,0.00015,22.69243]
[1777950541513,38.23,80498.12,24.8,-0.33176,0.00015,22.69173]
[1777950542423,38.23,80498.12,24.8,-0.33176,0.00015,22.69173]
[1777950542518,38.23,80498.36,24.8,-0.33173,0.00015,22.69091]
[1777950542769,38.23,80498.36,24.8,-0.33173,0.00015,22.69091]
[1777950548560,38.22,80507.87,24.8,-0.33027,0.00015,22.65376]
[1777950550819,38.22,80508.25,24.8,-0.33021,0.00015,22.65218]
[1777950552403,38.22,80510.37,24.8,-0.32989,0.00015,22.64389]
[1777950553211,38.22,80512.7,24.8,-0.32954,0.00015,22.63477]
[1777950553624,38.22,80512.7,24.8,-0.32954,0.00015,22.63477]
[1777950554246,38.22,80513.15,24.8,-0.32947,0.00015,22.63298]
[1777950554459,38.22,80513.15,24.8,-0.32947,0.00015,22.63298]
[1777950554602,38.22,80523.17,24.8,-0.32795,0.00015,22.59371]
[1777950555807,38.22,80526.13,24.8,-0.3275,0.00015,22.58206]
[1777950556600,38.22,80526.13,24.8,-0.3275,0.00015,22.58206]
[1777950561651,38.22,80526.95,24.8,-0.32738,0.00015,22.57886]
[1777950566686,38.22,80525.73,24.8,-0.32756,0.00015,22.58364]
[1777950572728,38.22,80526.32,24.8,-0.32745,0.00015,22.57701]
[1777950577762,38.22,80526.47,24.8,-0.32742,0.00015,22.57635]
[1777950582798,38.22,80526.37,24.8,-0.32743,0.00015,22.57666]
[1777950587833,38.22,80528.26,24.8,-0.32714,0.00015,22.56911]
[1777950592869,38.22,80528.82,24.8,-0.32706,0.00015,22.56683]
[1777950594965,38.22,80529.26,24.8,-0.32699,0.00015,22.56507]
[1777950595097,38.22,80529.26,24.8,-0.32699,0.00015,22.56507]
[1777950595198,38.22,80529.3,24.8,-0.32698,0.00015,22.5649]
[1777950596485,38.22,80529.3,24.8,-0.32698,0.00015,22.5649]
[1777950596504,38.22,80516.9,24.8,-0.32886,0.00015,22.61377]
[1777950602018,38.22,80515.31,24.8,-0.32912,0.00015,22.62037]
[1777950607973,38.23,80516.0,24.8,-0.32905,0.00015,22.61868]
[1777950613008,38.24,80515.93,24.8,-0.32908,0.00015,22.61957]
[1777950617009,38.24,80517.79,24.8,-0.32881,0.00015,22.61267]
[1777950617035,38.24,80517.44,24.8,-0.32887,0.00015,22.61416]
[1777950618772,38.24,80517.44,24.8,-0.32887,0.00015,22.61416]
[1777950619050,38.24,80516.92,24.8,-0.32894,0.00015,22.61607]
[1777950622404,38.24,80517.13,24.8,-0.32892,0.00015,22.6155]
[1777950623983,38.25,80517.17,24.8,-0.32893,0.00015,22.6156]
[1777950625779,38.25,80519.11,24.8,-0.32864,0.00015,22.60814]
[1777950626571,38.25,80523.32,24.8,-0.328,0.00015,22.59176]
[1777950626637,38.25,80524.72,24.8,-0.3278,0.00015,22.58635]
[1777950632142,38.25,80527.15,24.8,-0.3274,0.00015,22.57239]
[1777950634905,38.25,80527.45,24.8,-0.32735,0.00015,22.57115]
[1777950635590,38.25,80527.45,24.8,-0.32735,0.00015,22.57115]
[1777950641205,38.25,80538.64,24.8,-0.32566,0.00015,22.52671]
[1777950642196,38.25,80538.64,24.8,-0.32566,0.00015,22.52671]
[1777950642313,38.25,80538.64,24.8,-0.32566,0.00015,22.52671]
[1777950646520,38.25,80546.63,24.8,-0.32446,0.00015,22.49486]
[1777950646525,38.25,80546.63,24.8,-0.32446,0.00015,22.49486]
[1777950646552,38.25,80546.63,24.8,-0.32446,0.00015,22.49486]
[1777950646554,38.25,80546.63,24.8,-0.32446,0.00015,22.49486]
[1777950647818,38.25,80548.31,24.8,-0.32421,0.00015,22.48826]
[1777950648908,38.25,80554.98,24.8,-0.32321,0.00015,22.46152]
[1777950649017,38.25,80554.98,24.8,-0.32321,0.00015,22.46152]
[1777950649557,38.25,80554.98,24.8,-0.32321,0.00015,22.46152]
[1777950649758,38.25,80554.98,24.8,-0.32321,0.00015,22.46152]
[1777950650141,38.25,80556.83,24.8,-0.32294,0.00015,22.4542]
[1777950650394,38.25,80556.83,24.8,-0.32294,0.00015,22.4542]
[1777950650770,38.25,80556.83,24.8,-0.32294,0.00015,22.4542]
[1777950651359,38.25,80560.28,24.8,-0.32242,0.00015,22.44027]
[1777950651676,38.25,80568.79,24.8,-0.32115,0.00015,22.40582]
[1777950652106,38.25,80568.79,24.8,-0.32115,0.00015,22.40582]
[1777950652163,38.25,80568.79,24.8,-0.32115,0.00015,22.40582]
[1777950652321,38.25,80568.79,24.8,-0.32115,0.00015,22.40582]
[1777950652401,38.25,80568.79,24.8,-0.32115,0.00015,22.40582]
[1777950652890,38.25,80575.2,24.8,-0.32019,0.00015,22.37952]
[1777950653247,38.25,80575.2,24.8,-0.32019,0.00015,22.37952]
[1777950654601,38.25,80576.55,24.8,-0.31998,0.00015,22.37393]
[1777950654611,38.25,80576.55,24.8,-0.31998,0.00015,22.37393]
[1777950654670,38.25,80576.55,24.8,-0.31998,0.00015,22.37393]
[1777950656031,38.25,80568.0,24.8,-0.32126,0.00015,22.40884]
[1777950660481,38.25,80566.53,24.8,-0.32148,0.00015,22.41474]
[1777950665275,38.24,80561.68,24.8,-0.3222,0.00015,22.43415]
[1777950665740,38.24,80561.68,24.8,-0.3222,0.00015,22.43415]
[1777950667375,38.24,80563.4,24.8,-0.32193,0.00015,22.42709]
[1777950667778,38.24,80563.4,24.8,-0.32193,0.00015,22.42709]
[1777950667887,38.24,80567.86,24.8,-0.32126,0.00015,22.40893]
[1777950670359,38.24,80573.71,24.8,-0.32039,0.00015,22.38504]
[1777950671856,38.24,80574.9,24.8,-0.32021,0.00015,22.38016]
[1777950679924,38.24,80580.62,24.8,-0.31936,0.00015,22.35685]
[1777950680104,38.24,80580.62,24.8,-0.31936,0.00015,22.35685]
[1777950680217,38.24,80580.62,24.8,-0.31936,0.00015,22.35685]
[1777950680513,38.25,80580.99,24.8,-0.31931,0.00015,22.3555]
[1777950682341,38.25,80581.32,24.8,-0.31927,0.00015,22.35432]
[1777950682360,38.25,80581.32,24.8,-0.31927,0.00015,22.35432]
[1777950682526,38.25,80579.94,24.8,-0.31948,0.00015,22.36016]
[1777950687561,38.25,80579.83,24.8,-0.31952,0.00015,22.36127]
[1777950692595,38.26,80579.78,24.8,-0.31952,0.00015,22.35787]
[1777950695378,38.26,80583.13,24.8,-0.31903,0.00015,22.34436]
[1777950695428,38.26,80583.13,24.8,-0.31903,0.00015,22.34436]
[1777950700651,38.27,80588.1,24.8,-0.31832,0.00015,22.32482]
[1777950702265,38.27,80588.1,24.8,-0.31832,0.00015,22.32482]
[1777950705346,38.27,80582.52,24.8,-0.31917,0.00015,22.3484]
[1777950710722,38.28,80584.54,24.8,-0.3189,0.00015,22.3409]
[1777950711515,38.28,80584.54,24.8,-0.3189,0.00015,22.3409]
[1777950713573,38.28,80584.61,24.8,-0.3189,0.00015,22.34088]
[1777950714281,38.28,80584.63,24.8,-0.3189,0.00015,22.34093]
[1777950714402,38.28,80584.63,24.8,-0.3189,0.00015,22.34093]
[1777950716710,38.29,80586.8,24.8,-0.31859,0.00015,22.33227]
[1777950716856,38.29,80586.8,24.8,-0.31859,0.00015,22.33227]
[1777950716764,38.29,80594.87,24.8,-0.31739,0.00015,22.29907]
[1777950716967,38.29,80594.87,24.8,-0.31739,0.00015,22.29907]
[1777950716978,38.29,80594.87,24.8,-0.31739,0.00015,22.29907]
[1777950719615,38.29,80594.83,24.8,-0.3174,0.00015,22.29921]
[1777950719798,38.29,80594.83,24.8,-0.3174,0.00015,22.29921]
[1777950720165,38.29,80594.05,24.8,-0.31751,0.00015,22.30242]
[1777950725827,38.29,80595.94,24.8,-0.31723,0.00015,22.29452]
[1777950726692,38.29,80595.94,24.8,-0.31723,0.00015,22.29452]
[1777950731869,38.29,80596.93,24.8,-0.31708,0.00015,22.29037]
[1777950736904,38.29,80596.0,24.8,-0.31722,0.00015,22.29419]
[1777950742130,38.29,80596.28,24.8,-0.31717,0.00015,22.293]
[1777950742133,38.29,80596.28,24.8,-0.31717,0.00015,22.293]
[1777950743781,38.29,80596.66,24.8,-0.31712,0.00015,22.29141]
[1777950743881,38.29,80605.51,24.8,-0.3158,0.00015,22.25459]
[1777950745027,38.29,80607.63,24.8,-0.31549,0.00015,22.24572]
[1777950746239,38.29,80607.79,24.8,-0.31547,0.00015,22.24513]
[1777950746257,38.29,80607.79,24.8,-0.31547,0.00015,22.24513]
[1777950747233,38.29,80609.23,24.8,-0.31525,0.00015,22.2391]
[1777950747299,38.29,80609.23,24.8,-0.31525,0.00015,22.2391]
[1777950748121,38.29,80610.81,24.8,-0.31502,0.00015,22.23252]
[1777950750717,38.29,80610.75,24.8,-0.31503,0.00015,22.23287]
[1777950751876,38.29,80615.3,24.8,-0.31436,0.00015,22.21388]
[1777950755480,38.29,80615.39,24.8,-0.31433,0.00015,22.20942]
[1777950755486,38.29,80615.39,24.8,-0.31433,0.00015,22.20942]
[1777950761072,38.29,80613.94,24.8,-0.31456,0.00015,22.21597]
[1777950768961,38.3,80614.38,24.8,-0.31451,0.00015,22.21456]
[1777950774164,38.3,80614.48,24.8,-0.31451,0.00015,22.21454]
[1777950780206,38.3,80614.38,24.8,-0.31454,0.00015,22.21536]
[1777950780972,38.3,80614.38,24.8,-0.31454,0.00015,22.21536]
[1777950787255,38.31,80614.0,24.8,-0.31461,0.00015,22.21744]
[1777950788574,38.31,80614.0,24.8,-0.31461,0.00015,22.21744]
[1777950789302,38.31,80613.17,24.8,-0.31473,0.00015,22.22106]
[1777950789481,38.31,80613.17,24.8,-0.31473,0.00015,22.22106]
[1777950791079,38.31,80619.27,24.8,-0.31383,0.00015,22.19534]
[1777950791500,38.31,80619.27,24.8,-0.31383,0.00015,22.19534]
[1777950791682,38.31,80619.27,24.8,-0.31383,0.00015,22.19534]
[1777950792256,38.31,80623.71,24.8,-0.31318,0.00015,22.17676]
[1777950792458,38.31,80623.71,24.8,-0.31318,0.00015,22.17676]
[1777950792785,38.31,80623.71,24.8,-0.31318,0.00015,22.17676]
[1777950792905,38.31,80623.71,24.8,-0.31318,0.00015,22.17676]
[1777950792872,38.31,80632.17,24.8,-0.31193,0.00015,22.14099]
[1777950793451,38.31,80646.44,24.8,-0.30984,0.00015,22.08014]
[1777950795060,38.31,80650.5,24.8,-0.30925,0.00015,22.06288]
[1777950795064,38.31,80650.5,24.8,-0.30925,0.00015,22.06288]
[1777950795320,38.31,80650.3,24.8,-0.30927,0.00015,22.06375]
[1777950798343,38.31,80655.89,24.8,-0.30845,0.00015,22.03957]
[1777950798425,38.31,80656.38,24.8,-0.30838,0.00015,22.03742]
[1777950799539,38.31,80656.38,24.8,-0.30838,0.00015,22.03742]
[1777950801171,38.33,80657.07,24.8,-0.30836,0.00015,22.03686]
[1777950801252,38.33,80657.07,24.8,-0.30836,0.00015,22.03686]
[1777950801304,38.33,80657.07,24.8,-0.30836,0.00015,22.03686]
[1777950801311,38.33,80657.07,24.8,-0.30836,0.00015,22.03686]
[1777950801362,38.33,80661.66,24.8,-0.30769,0.00015,22.01724]
[1777950802483,38.33,80661.66,24.8,-0.30769,0.00015,22.01724]
[1777950803560,38.33,80665.1,24.8,-0.30719,0.00015,22.00231]
[1777950803809,38.33,80665.1,24.8,-0.30719,0.00015,22.00231]
[1777950803841,38.33,80665.1,24.8,-0.30719,0.00015,22.00231]
[1777950803903,38.33,80665.1,24.8,-0.30719,0.00015,22.00231]
[1777950803968,38.33,80673.79,24.8,-0.30592,0.00015,21.96446]
[1777950804408,38.33,80689.52,24.8,-0.30362,0.00015,21.89541]
[1777950805927,38.33,80689.52,24.8,-0.30362,0.00015,21.89541]
[1777950806004,38.33,80693.72,24.8,-0.30302,0.00015,21.87697]
[1777950806414,38.33,80693.72,24.8,-0.30302,0.00015,21.87697]
[1777950806471,38.33,80693.72,24.8,-0.30302,0.00015,21.87697]
[1777950806502,38.33,80693.72,24.8,-0.30302,0.00015,21.87697]
[1777950806564,38.33,80707.45,24.8,-0.30103,0.00014,21.81605]
[1777950808146,38.35,80710.46,24.8,-0.30065,0.00014,21.80462]
[1777950809844,38.36,80704.46,24.8,-0.30159,0.00015,21.8335]
[1777950810013,38.37,80699.88,24.8,-0.30231,0.00015,21.85561]
[1777950810248,38.37,80699.88,24.8,-0.30231,0.00015,21.85561]
[1777950810519,38.37,80699.88,24.8,-0.30231,0.00015,21.85561]
[1777950811810,38.38,80699.01,24.8,-0.30244,0.00015,21.85963]
[1777950813216,38.38,80696.49,24.8,-0.30278,0.00015,21.86675]
[1777950813220,38.38,80696.49,24.8,-0.30278,0.00015,21.86675]
[1777950818882,38.38,80698.05,24.8,-0.30258,0.00015,21.86055]
[1777950824652,38.39,80693.92,24.8,-0.30321,0.00015,21.87969]
[1777950825180,38.39,80693.29,24.8,-0.3033,0.00015,21.88259]
[1777950830767,38.39,80693.04,24.8,-0.30336,0.00015,21.88429]
[1777950831398,38.39,80692.23,24.8,-0.30348,0.00015,21.88798]
[1777950831407,38.39,80692.23,24.8,-0.30348,0.00015,21.88798]
[1777950833657,38.4,80683.33,24.8,-0.30481,0.00015,21.92828]
[1777950833665,38.4,80683.33,24.8,-0.30481,0.00015,21.92828]
[1777950834653,38.4,80681.43,24.8,-0.30509,0.00015,21.93668]
[1777950835874,38.4,80679.68,24.8,-0.30535,0.00015,21.94441]
[1777950835883,38.4,80679.68,24.8,-0.30535,0.00015,21.94441]
[1777950841643,38.41,80677.24,24.8,-0.30571,0.00015,21.95539]
[1777950845420,38.41,80677.51,24.8,-0.30568,0.00015,21.95432]
[1777950847685,38.41,80666.16,24.8,-0.30734,0.00015,22.0038]
[1777950848170,38.41,80666.16,24.8,-0.30734,0.00015,22.0038]
[1777950848707,38.41,80666.16,24.8,-0.30734,0.00015,22.0038]
[1777950851963,38.41,80665.85,24.8,-0.30738,0.00015,22.0051]
[1777950852763,38.41,80665.61,24.8,-0.30741,0.00015,22.00613]
[1777950853098,38.41,80665.68,24.8,-0.3074,0.00015,22.00581]
[1777950853509,38.41,80665.68,24.8,-0.3074,0.00015,22.00581]
[1777950857755,38.41,80672.96,24.8,-0.30634,0.00015,21.97411]
[1777950862822,38.41,80672.53,24.8,-0.3064,0.00015,21.97608]
[1777950862989,38.41,80667.88,24.8,-0.30708,0.00015,21.99631]
[1777950868832,38.42,80666.13,24.8,-0.30738,0.00015,22.00534]
[1777950871063,38.42,80666.93,24.8,-0.30727,0.00015,22.00211]
[1777950871853,38.42,80672.81,24.8,-0.3064,0.00015,21.97251]
[1777950875041,38.42,80679.23,24.8,-0.30546,0.00015,21.94457]
[1777950877451,38.42,80681.46,24.8,-0.30514,0.00015,21.93495]
[1777950878211,38.42,80681.45,24.8,-0.30515,0.00015,21.93504]
[1777950881574,38.42,80680.75,24.8,-0.30525,0.00015,21.93815]
[1777950883494,38.42,80670.67,24.8,-0.30672,0.00015,21.98222]
[1777950886887,38.42,80669.76,24.8,-0.30686,0.00015,21.98616]
[1777950891995,38.42,80666.98,24.8,-0.30726,0.00015,21.99821]
[1777950898037,38.42,80666.18,24.8,-0.30738,0.00015,22.00158]
[1777950903072,38.42,80667.73,24.8,-0.30715,0.00015,21.99479]
[1777950908107,38.42,80668.44,24.8,-0.30704,0.00015,21.99162]
[1777950912135,38.42,80679.78,24.8,-0.30538,0.00015,21.94221]
[1777950917170,38.42,80675.44,24.8,-0.30602,0.00015,21.96128]
[1777950922206,38.42,80674.59,24.8,-0.30615,0.00015,21.96506]
[1777950927241,38.42,80676.44,24.8,-0.30588,0.00015,21.95708]
[1777950932276,38.43,80677.0,24.8,-0.30578,0.00015,21.95043]
[1777950937311,38.43,80675.76,24.8,-0.30596,0.00015,21.95595]
[1777950942346,38.43,80676.17,24.8,-0.3059,0.00015,21.95424]
[1777950947381,38.43,80675.11,24.8,-0.30606,0.00015,21.95892]
[1777950953422,38.43,80675.54,24.8,-0.306,0.00015,21.95711]
[1777950957925,38.43,80669.87,24.8,-0.30683,0.00015,21.98179]
[1777950958025,38.43,80667.92,24.8,-0.30711,0.00015,21.99023]
[1777950961355,38.43,80665.84,24.8,-0.30743,0.00015,21.99971]
[1777950962317,38.43,80664.41,24.8,-0.30765,0.00015,22.00613]
[1777950963893,38.44,80663.67,24.8,-0.30777,0.00015,22.00977]
[1777950964162,38.44,80663.75,24.8,-0.30776,0.00015,22.00963]
[1777950964196,38.44,80663.75,24.8,-0.30776,0.00015,22.00963]
[1777950965309,38.44,80657.11,24.8,-0.30873,0.00015,22.03827]
[1777950970547,38.44,80653.95,24.8,-0.30923,0.00015,22.05286]
[1777950975581,38.45,80653.97,24.8,-0.30926,0.00015,22.0538]
[1777950978086,38.45,80654.07,24.8,-0.30925,0.00015,22.05355]
[1777950980617,38.46,80646.12,24.8,-0.31044,0.00015,22.0882]
[1777950984044,38.47,80644.41,24.8,-0.31073,0.00015,22.09697]
[1777950984298,38.47,80644.4,24.8,-0.31074,0.00015,22.09715]
[1777950987549,38.47,80639.99,24.8,-0.3114,0.00015,22.11627]
[1777950991828,38.48,80639.74,24.8,-0.31143,0.00015,22.1135]
[1777950991912,38.48,80639.74,24.8,-0.31143,0.00015,22.1135]
[1777950992701,38.48,80629.48,24.8,-0.31294,0.00015,22.15711]
[1777950994562,38.48,80629.24,24.8,-0.31298,0.00015,22.1582]
[1777950999749,38.48,80630.09,24.8,-0.31287,0.00015,22.15508]
[1777951004785,38.49,80629.6,24.8,-0.31295,0.00015,22.15751]
[1777951009820,38.49,80628.18,24.8,-0.31317,0.00015,22.16386]
[1777951015861,38.49,80629.32,24.8,-0.31302,0.00015,22.1595]
[1777951020897,38.51,80629.61,24.8,-0.31305,0.00015,22.16056]
[1777951025932,38.51,80629.87,24.8,-0.31303,0.00015,22.1598]
[1777951030967,38.53,80627.91,24.8,-0.31337,0.00015,22.16961]
[1777951037009,38.53,80626.55,24.8,-0.31358,0.00015,22.17567]
[1777951042045,38.53,80628.17,24.8,-0.31335,0.00015,22.16916]
[1777951047079,38.53,80627.3,24.8,-0.31349,0.00015,22.17311]
[1777951052113,38.53,80627.51,24.8,-0.31344,0.00015,22.16824]
[1777951057149,38.54,80627.3,24.8,-0.31348,0.00015,22.16942]
[1777951062184,38.54,80627.49,24.8,-0.31346,0.00015,22.16892]
[1777951062693,38.54,80627.49,24.8,-0.31346,0.00015,22.16892]
[1777951062721,38.54,80627.49,24.8,-0.31346,0.00015,22.16892]
[1777951062879,38.54,80627.49,24.8,-0.31346,0.00015,22.16892]
[1777951062952,38.54,80627.49,24.8,-0.31346,0.00015,22.16892]
[1777951063194,38.54,80639.18,24.8,-0.31175,0.00015,22.11973]
[1777951064198,38.54,80648.31,24.8,-0.31041,0.00015,22.08109]
[1777951064316,38.54,80648.31,24.8,-0.31041,0.00015,22.08109]
[1777951064585,38.54,80648.31,24.8,-0.31041,0.00015,22.08109]
[1777951066956,38.54,80649.81,24.8,-0.3102,0.00015,22.07499]
[1777951066980,38.54,80649.81,24.8,-0.3102,0.00015,22.07499]
[1777951067271,38.54,80653.69,24.8,-0.30964,0.00015,22.05858]
[1777951072310,38.55,80662.88,24.8,-0.30833,0.00015,22.02009]
[1777951073262,38.55,80662.75,24.8,-0.30834,0.00015,22.0206]
[1777951073519,38.55,80662.75,24.8,-0.30834,0.00015,22.0206]
[1777951074269,38.55,80662.47,24.8,-0.30838,0.00015,22.02175]
[1777951074324,38.55,80662.47,24.8,-0.30838,0.00015,22.02175]
[1777951074668,38.55,80662.47,24.8,-0.30838,0.00015,22.02175]
[1777951074769,38.55,80662.47,24.8,-0.30838,0.00015,22.0217]
[1777951078885,38.55,80660.93,24.8,-0.3086,0.00015,22.02825]
[1777951084340,38.55,80668.0,24.8,-0.30756,0.00015,21.99742]
[1777951091144,38.55,80668.14,24.8,-0.30754,0.00015,21.99673]
[1777951096424,38.54,80671.44,24.8,-0.30705,0.00015,21.9823]
[1777951101458,38.54,80677.26,24.8,-0.3062,0.00015,21.95711]
[1777951106494,38.54,80679.12,24.8,-0.30593,0.00015,21.94911]
[1777951109504,38.54,80679.07,24.8,-0.30594,0.00015,21.94936]
[1777951114551,38.55,80671.9,24.8,-0.30696,0.00015,21.97622]
[1777951115558,38.55,80678.95,24.8,-0.30594,0.00015,21.94567]
[1777951120593,38.55,80682.81,24.8,-0.30538,0.00015,21.92894]
[1777951122728,38.55,80684.11,24.8,-0.30519,0.00015,21.9233]
[1777951122752,38.55,80684.11,24.8,-0.30519,0.00015,21.9233]
[1777951122882,38.55,80684.11,24.8,-0.30519,0.00015,21.9233]
[1777951123304,38.55,80684.11,24.8,-0.30519,0.00015,21.9233]
[1777951123942,38.55,80682.68,24.8,-0.3054,0.00015,21.9296]
[1777951123950,38.55,80690.07,24.8,-0.30433,0.00015,21.89736]
[1777951125225,38.55,80690.07,24.8,-0.30433,0.00015,21.89736]
[1777951125239,38.55,80690.07,24.8,-0.30433,0.00015,21.89736]
[1777951127964,38.55,80690.94,24.8,-0.3042,0.00015,21.89366]
[1777951128208,38.55,80690.94,24.8,-0.3042,0.00015,21.89366]
[1777951132405,38.55,80691.12,24.8,-0.30419,0.00015,21.89317]
[1777951135338,38.55,80690.15,24.8,-0.30433,0.00015,21.89759]
[1777951140733,38.55,80688.03,24.8,-0.30465,0.00015,21.90721]
[1777951145870,38.56,80692.82,24.8,-0.30396,0.00014,21.88645]
[1777951149066,38.56,80695.54,24.8,-0.30358,0.00014,21.87474]
[1777951149070,38.56,80695.54,24.8,-0.30358,0.00014,21.87474]
[1777951151099,38.56,80696.76,24.8,-0.3034,0.00014,21.86955]
[1777951151513,38.56,80696.76,24.8,-0.30341,0.00014,21.86964]
[1777951153046,38.56,80695.99,24.8,-0.30352,0.00014,21.87311]
[1777951153069,38.56,80695.99,24.8,-0.30352,0.00014,21.87311]
[1777951153109,38.56,80695.99,24.8,-0.30352,0.00014,21.87311]
[1777951153424,38.56,80695.99,24.8,-0.30352,0.00014,21.8732]
[1777951154309,38.56,80695.99,24.8,-0.30352,0.00014,21.8732]
[1777951153824,38.56,80705.18,24.8,-0.3022,0.00014,21.83281]
[1777951154448,38.56,80705.18,24.8,-0.3022,0.00014,21.83281]
[1777951155107,38.56,80705.18,24.8,-0.3022,0.00014,21.83281]
[1777951155567,38.56,80708.77,24.8,-0.30168,0.00014,21.81707]
[1777951155927,38.56,80708.77,24.8,-0.30168,0.00014,21.81707]
[1777951155938,38.56,80708.77,24.8,-0.30168,0.00014,21.81707]
[1777951157334,38.56,80709.94,24.8,-0.30152,0.00014,21.81203]
[1777951157489,38.56,80710.92,24.8,-0.30138,0.00014,21.80783]
[1777951158125,38.56,80710.92,24.8,-0.30138,0.00014,21.80783]
[1777951161285,38.57,80709.7,24.8,-0.30157,0.00014,21.8137]
[1777951161405,38.57,80709.33,24.8,-0.30163,0.00014,21.81549]
[1777951162023,38.57,80709.33,24.8,-0.30163,0.00014,21.81549]
[1777951162082,38.57,80701.89,24.8,-0.30271,0.00014,21.84849]
[1777951163859,38.57,80697.93,24.8,-0.30329,0.00014,21.86603]
[1777951164045,38.57,80697.93,24.8,-0.30329,0.00014,21.86603]
[1777951169935,38.57,80698.99,24.8,-0.30315,0.00014,21.86206]
[1777951174971,38.58,80700.04,24.8,-0.30299,0.00014,21.85358]
[1777951178379,38.58,80700.99,24.8,-0.30286,0.00014,21.84958]
[1777951178398,38.58,80706.8,24.8,-0.30202,0.00014,21.82406]
[1777951178469,38.58,80706.8,24.8,-0.30202,0.00014,21.82406]
[1777951178981,38.58,80706.8,24.8,-0.30202,0.00014,21.82406]
[1777951179185,38.58,80706.8,24.8,-0.30202,0.00014,21.82406]
[1777951179231,38.58,80706.8,24.8,-0.30202,0.00014,21.82406]
[1777951179408,38.58,80709.68,24.8,-0.30161,0.00014,21.81144]
[1777951179657,38.58,80709.68,24.8,-0.30161,0.00014,21.81144]
[1777951180190,38.58,80709.68,24.8,-0.30161,0.00014,21.81144]
[1777951180220,38.58,80709.68,24.8,-0.30161,0.00014,21.81144]
[1777951181526,38.58,80719.51,24.8,-0.3002,0.00014,21.76808]
[1777951182020,38.58,80727.75,24.8,-0.29902,0.00014,21.73148]
[1777951182476,38.58,80727.75,24.8,-0.29902,0.00014,21.73148]
[1777951182499,38.58,80727.75,24.8,-0.29902,0.00014,21.73148]
[1777951185315,38.59,80731.26,24.8,-0.29853,0.00014,21.71618]
[1777951185355,38.59,80731.58,24.8,-0.29849,0.00014,21.71497]
[1777951187190,38.59,80734.77,24.8,-0.29804,0.00014,21.70084]
[1777951188163,38.59,80735.13,24.8,-0.29799,0.00014,21.69943]
[1777951188696,38.59,80738.32,24.8,-0.29754,0.00014,21.68528]
[1777951189394,38.59,80731.87,24.8,-0.29847,0.00014,21.71448]
[1777951189583,38.59,80731.87,24.8,-0.29847,0.00014,21.71448]
[1777951189736,38.59,80731.87,24.8,-0.29847,0.00014,21.71448]
[1777951190824,38.59,80730.11,24.8,-0.29873,0.00014,21.72255]
[1777951191252,38.59,80730.11,24.8,-0.29873,0.00014,21.72255]
[1777951191765,38.6,80730.65,24.8,-0.29866,0.00014,21.72031]
[1777951192831,38.6,80731.06,24.8,-0.2986,0.00014,21.71865]
[1777951194299,38.6,80731.8,24.8,-0.2985,0.00014,21.71551]
[1777951194367,38.6,80731.8,24.8,-0.2985,0.00014,21.71551]
[1777951195684,38.6,80734.41,24.8,-0.29814,0.00014,21.70417]
[1777951197984,38.6,80737.28,24.8,-0.29774,0.00014,21.69167]
[1777951197995,38.6,80737.28,24.8,-0.29774,0.00014,21.69167]
[1777951198002,38.6,80737.28,24.8,-0.29774,0.00014,21.69167]
[1777951198473,38.6,80741.39,24.8,-0.29716,0.00014,21.67337]
[1777951200024,38.6,80746.49,24.8,-0.29643,0.00014,21.65034]
[1777951200107,38.6,80746.49,24.8,-0.29643,0.00014,21.65034]
[1777951201153,38.61,80738.46,24.8,-0.29758,0.00014,21.68682]
[1777951205131,38.61,80741.79,24.8,-0.29713,0.00014,21.67246]
[1777951210215,38.62,80742.96,24.8,-0.297,0.00014,21.66851]
[1777951215057,38.62,80743.53,24.8,-0.29694,0.00014,21.6668]
[1777951221292,38.63,80743.31,24.8,-0.29702,0.00014,21.66921]
[1777951225379,38.64,80741.73,24.8,-0.29726,0.00014,21.67693]
[1777951225945,38.64,80742.05,24.8,-0.29722,0.00014,21.67569]
[1777951225967,38.64,80742.05,24.8,-0.29722,0.00014,21.67569]
[1777951226370,38.64,80742.05,24.8,-0.29722,0.00014,21.67569]
[1777951226402,38.64,80742.05,24.8,-0.29722,0.00014,21.67569]
[1777951226423,38.64,80742.05,24.8,-0.29722,0.00014,21.67569]
[1777951226328,38.64,80755.6,24.8,-0.29529,0.00014,21.61464]
[1777951226450,38.64,80755.6,24.8,-0.29529,0.00014,21.61464]
[1777951227434,38.64,80766.56,24.8,-0.29373,0.00014,21.56475]
[1777951228305,38.64,80766.56,24.8,-0.29373,0.00014,21.56475]
[1777951228344,38.64,80781.21,24.8,-0.29165,0.00014,21.49762]
[1777951228584,38.64,80781.21,24.8,-0.29165,0.00014,21.49762]
[1777951229904,38.64,80787.06,24.8,-0.29083,0.00014,21.47077]
[1777951230058,38.64,80787.06,24.8,-0.29083,0.00014,21.47077]
[1777951230247,38.64,80787.06,24.8,-0.29083,0.00014,21.47077]
[1777951230363,38.64,80787.06,24.8,-0.29083,0.00014,21.47077]
[1777951230414,38.64,80795.35,24.8,-0.28966,0.00014,21.43254]
[1777951230839,38.64,80795.35,24.8,-0.28966,0.00014,21.43254]
[1777951231125,38.64,80795.35,24.8,-0.28966,0.00014,21.43254]
[1777951231364,38.64,80787.31,24.8,-0.29074,0.00014,21.46443]
[1777951231568,38.64,80787.31,24.8,-0.29074,0.00014,21.46443]
[1777951232386,38.64,80787.31,24.8,-0.29074,0.00014,21.46443]
[1777951232447,38.64,80787.97,24.8,-0.29064,0.00014,21.46124]
[1777951233094,38.64,80787.97,24.8,-0.29064,0.00014,21.46124]
[1777951233378,38.64,80788.07,24.8,-0.29063,0.00014,21.46095]
[1777951237304,38.64,80791.07,24.8,-0.29022,0.00014,21.4476]
[1777951237546,38.64,80791.29,24.8,-0.2902,0.00014,21.44677]
[1777951238355,38.64,80791.29,24.8,-0.2902,0.00014,21.44677]
[1777951239001,38.64,80791.44,24.8,-0.29018,0.00014,21.44626]
[1777951241413,38.65,80792.55,24.8,-0.29003,0.00014,21.44143]
[1777951241482,38.65,80793.05,24.8,-0.28997,0.00014,21.43924]
[1777951246427,38.65,80796.02,24.8,-0.28956,0.00014,21.42587]
[1777951246449,38.65,80796.02,24.8,-0.28956,0.00014,21.42587]
[1777951246684,38.65,80796.33,24.8,-0.28952,0.00014,21.42457]
[1777951246772,38.65,80796.33,24.8,-0.28952,0.00014,21.42457]
[1777951246780,38.65,80796.33,24.8,-0.28952,0.00014,21.42457]
[1777951247067,38.65,80796.33,24.8,-0.28952,0.00014,21.42457]
[1777951247076,38.65,80798.31,24.8,-0.28924,0.00014,21.41542]
[1777951247635,38.65,80798.31,24.8,-0.28924,0.00014,21.41542]
[1777951247639,38.65,80808.75,24.8,-0.28777,0.00014,21.36673]
[1777951248855,38.65,80808.75,24.8,-0.28777,0.00014,21.36673]
[1777951249331,38.65,80808.75,24.8,-0.28777,0.00014,21.36673]
[1777951254528,38.65,80807.62,24.8,-0.28791,0.00014,21.37139]
[1777951257875,38.65,80810.57,24.8,-0.28749,0.00014,21.35752]
[1777951260341,38.64,80809.98,24.8,-0.28757,0.00014,21.36019]
[1777951261260,38.64,80811.29,24.8,-0.28739,0.00014,21.35403]
[1777951261300,38.64,80811.29,24.8,-0.28739,0.00014,21.35403]
[1777951261315,38.64,80811.29,24.8,-0.28739,0.00014,21.35403]
[1777951261338,38.64,80811.29,24.8,-0.28739,0.00014,21.35403]
[1777951261621,38.64,80813.02,24.8,-0.28714,0.00014,21.34591]
[1777951261742,38.64,80813.02,24.8,-0.28714,0.00014,21.34591]
[1777951262332,38.64,80813.02,24.8,-0.28714,0.00014,21.34591]
[1777951262433,38.64,80821.72,24.8,-0.28592,0.00014,21.30504]
[1777951262574,38.64,80821.72,24.8,-0.28592,0.00014,21.30504]
[1777951262895,38.64,80821.72,24.8,-0.28592,0.00014,21.30504]
[1777951263041,38.64,80821.72,24.8,-0.28592,0.00014,21.30504]
[1777951263328,38.64,80821.72,24.8,-0.28592,0.00014,21.30504]
[1777951263668,38.64,80823.81,24.8,-0.28563,0.00014,21.29522]
[1777951263745,38.64,80823.81,24.8,-0.28563,0.00014,21.29522]
[1777951263867,38.64,80823.81,24.8,-0.28563,0.00014,21.29522]
[1777951263877,38.64,80823.81,24.8,-0.28563,0.00014,21.29522]
[1777951264454,38.64,80823.81,24.8,-0.28563,0.00014,21.29522]
[1777951264130,38.64,80810.73,24.8,-0.28747,0.00014,21.35666]
[1777951265165,38.65,80796.65,24.8,-0.28946,0.00014,21.42256]
[1777951266687,38.65,80796.13,24.8,-0.28953,0.00014,21.42497]
[1777951270055,38.65,80799.7,24.8,-0.28905,0.00014,21.40903]
[1777951270226,38.65,80799.7,24.8,-0.28905,0.00014,21.40903]
[1777951270437,38.65,80799.7,24.8,-0.28905,0.00014,21.40903]
[1777951270326,38.65,80797.96,24.8,-0.2893,0.00014,21.41756]
[1777951272451,38.65,80803.25,24.8,-0.28856,0.00014,21.39294]
[1777951273142,38.65,80805.19,24.8,-0.28828,0.00014,21.38382]
[1777951273176,38.65,80803.23,24.8,-0.28855,0.00014,21.39282]
[1777951276688,38.66,80790.2,24.8,-0.29041,0.00014,21.45398]
[1777951278882,38.66,80788.2,24.8,-0.2907,0.00014,21.46339]
[1777951278891,38.66,80788.2,24.8,-0.2907,0.00014,21.46339]
[1777951278983,38.66,80788.2,24.8,-0.2907,0.00014,21.46339]
[1777951282277,38.66,80785.98,24.8,-0.29103,0.00014,21.47411]
[1777951287765,38.67,80783.48,24.8,-0.29141,0.00014,21.48664]
[1777951289134,38.67,80783.48,24.8,-0.29141,0.00014,21.48664]
[1777951293623,38.67,80780.2,24.8,-0.29187,0.00014,21.49802]
[1777951294589,38.67,80780.38,24.8,-0.29185,0.00014,21.49731]
[1777951299849,38.68,80783.11,24.8,-0.29148,0.00014,21.48551]
[1777951303433,38.68,80783.29,24.8,-0.29146,0.00014,21.48495]
[1777951303453,38.68,80783.29,24.8,-0.29146,0.00014,21.48495]
[1777951303467,38.68,80783.29,24.8,-0.29146,0.00014,21.48495]
[1777951303472,38.68,80783.29,24.8,-0.29146,0.00014,21.48495]
[1777951304884,38.68,80772.98,24.8,-0.29294,0.00014,21.53268]
[1777951306167,38.68,80772.98,24.8,-0.29294,0.00014,21.53268]
[1777951307414,38.68,80771.87,24.8,-0.2931,0.00014,21.53795]
[1777951308912,38.68,80780.49,24.8,-0.29188,0.00014,21.49857]
[1777951314253,38.69,80780.34,24.8,-0.29192,0.00014,21.49984]
[1777951319989,38.69,80783.98,24.8,-0.29143,0.00014,21.48397]
[1777951321860,38.69,80784.41,24.8,-0.29137,0.00014,21.48212]
[1777951323584,38.69,80784.28,24.8,-0.2914,0.00014,21.48299]
[1777951325302,38.69,80784.67,24.8,-0.29135,0.00014,21.48133]
[1777951325313,38.69,80784.67,24.8,-0.29135,0.00014,21.48133]
[1777951325537,38.7,80784.47,24.8,-0.29138,0.00014,21.48239]
[1777951325547,38.7,80784.47,24.8,-0.29138,0.00014,21.48239]
[1777951325553,38.7,80784.47,24.8,-0.29138,0.00014,21.48239]
[1777951326517,38.7,80784.47,24.8,-0.29138,0.00014,21.48239]
[1777951326036,38.7,80796.5,24.8,-0.28968,0.00014,21.42694]
[1777951326782,38.7,80796.5,24.8,-0.28968,0.00014,21.42694]
[1777951327043,38.7,80809.14,24.8,-0.2879,0.00014,21.36803]
[1777951330677,38.69,80813.36,24.8,-0.2873,0.00014,21.3482]
[1777951336109,38.69,80814.93,24.8,-0.28707,0.00014,21.34058]
[1777951337328,38.69,80814.93,24.8,-0.28707,0.00014,21.34058]
[1777951342157,38.69,80815.34,24.8,-0.28701,0.00014,21.33845]
[1777951343258,38.69,80816.34,24.8,-0.28687,0.00014,21.33372]
[1777951345267,38.69,80817.77,24.8,-0.28666,0.00014,21.32694]
[1777951345315,38.69,80817.77,24.8,-0.28666,0.00014,21.32694]
[1777951346180,38.69,80807.7,24.8,-0.28808,0.00014,21.37397]
[1777951347861,38.69,80806.89,24.8,-0.28819,0.00014,21.37766]
[1777951348732,38.69,80805.28,24.8,-0.28841,0.00014,21.38509]
[1777951349295,38.69,80805.28,24.8,-0.28841,0.00014,21.38509]
[1777951349521,38.69,80805.28,24.8,-0.28841,0.00014,21.38509]
[1777951349344,38.69,80797.27,24.8,-0.28954,0.00014,21.42228]
[1777951351015,38.69,80792.67,24.8,-0.29019,0.00014,21.44352]
[1777951352634,38.69,80792.55,24.8,-0.29018,0.00014,21.43975]
[1777951352857,38.69,80792.55,24.8,-0.29018,0.00014,21.43975]
[1777951353229,38.69,80801.79,24.8,-0.28888,0.00014,21.39704]
[1777951358263,38.69,80805.52,24.8,-0.28834,0.00014,21.37922]
[1777951363299,38.68,80804.03,24.8,-0.28854,0.00014,21.38568]
[1777951368334,38.68,80804.15,24.8,-0.28851,0.00014,21.3846]
[1777951371325,38.68,80801.84,24.8,-0.28883,0.00014,21.39514]
[1777951371355,38.68,80801.34,24.8,-0.28889,0.00014,21.39735]
[1777951376390,38.68,80797.0,24.8,-0.28949,0.00014,21.41707]
[1777951378687,38.68,80796.52,24.8,-0.28956,0.00014,21.41911]
[1777951381369,38.68,80796.03,24.8,-0.28963,0.00014,21.42171]
[1777951381776,38.68,80796.92,24.8,-0.28951,0.00014,21.41775]
[1777951384132,38.68,80788.94,24.8,-0.29065,0.00014,21.45502]
[1777951386658,38.68,80779.08,24.8,-0.29206,0.00014,21.50076]
[1777951389248,38.68,80779.14,24.8,-0.29205,0.00014,21.50064]
[1777951394516,38.69,80773.3,24.8,-0.29289,0.00014,21.52789]
[1777951395493,38.69,80773.3,24.8,-0.29289,0.00014,21.52789]
[1777951395571,38.69,80773.3,24.8,-0.29289,0.00014,21.52789]
[1777951396060,38.69,80771.57,24.8,-0.29314,0.00014,21.53587]
[1777951397707,38.69,80762.82,24.8,-0.29439,0.00014,21.57585]
[1777951399139,38.69,80758.93,24.8,-0.29494,0.00014,21.59353]
[1777951399667,38.69,80760.36,24.8,-0.29474,0.00014,21.58704]
[1777951403875,38.69,80765.72,24.8,-0.29398,0.00014,21.56265]
[1777951404265,38.69,80765.72,24.8,-0.29398,0.00014,21.56265]
[1777951409621,38.69,80769.28,24.8,-0.29348,0.00014,21.54664]
[1777951414656,38.69,80770.49,24.8,-0.29328,0.00014,21.53699]
[1777951418537,38.69,80772.98,24.8,-0.29293,0.00014,21.52571]
[1777951419126,38.69,80772.95,24.8,-0.29294,0.00014,21.52598]
[1777951423685,38.69,80765.96,24.8,-0.29394,0.00014,21.55804]
[1777951423803,38.69,80765.96,24.8,-0.29394,0.00014,21.55804]
[1777951429762,38.7,80769.76,24.8,-0.29341,0.00014,21.54108]
[1777951434797,38.7,80772.14,24.8,-0.29308,0.00014,21.53056]
[1777951437120,38.7,80770.56,24.8,-0.29331,0.00014,21.53786]
[1777951438909,38.7,80765.96,24.8,-0.29397,0.00014,21.55899]
[1777951439437,38.7,80765.96,24.8,-0.29397,0.00014,21.55899]
[1777951441342,38.7,80765.84,24.8,-0.29399,0.00014,21.55965]
[1777951441845,38.7,80775.93,24.8,-0.29256,0.00014,21.51366]
[1777951443584,38.7,80775.93,24.8,-0.29256,0.00014,21.51366]
[1777951447890,38.71,80784.54,24.8,-0.29136,0.00014,21.4749]
[1777951452925,38.71,80784.31,24.8,-0.29141,0.00014,21.47663]
[1777951457963,38.71,80785.96,24.8,-0.2912,0.00014,21.46971]
[1777951462998,38.72,80786.21,24.8,-0.29118,0.00014,21.46925]
[1777951466077,38.72,80792.5,24.8,-0.2903,0.00014,21.4405]
[1777951466304,38.72,80792.5,24.8,-0.2903,0.00014,21.4405]
[1777951466406,38.72,80792.5,24.8,-0.2903,0.00014,21.4405]
[1777951466582,38.72,80792.5,24.8,-0.2903,0.00014,21.4405]
[1777951466583,38.72,80791.98,24.8,-0.29038,0.00014,21.44321]
[1777951468557,38.72,80795.59,24.8,-0.28987,0.00014,21.42652]
[1777951473822,38.72,80800.11,24.8,-0.28919,0.00014,21.40045]
[1777951475183,38.72,80799.56,24.8,-0.28926,0.00014,21.40289]
[1777951480189,38.71,80804.47,24.8,-0.28855,0.00014,21.37949]
[1777951482293,38.71,80802.15,24.8,-0.28887,0.00014,21.3901]
[1777951482326,38.71,80802.15,24.8,-0.28887,0.00014,21.3901]
[1777951482663,38.71,80802.15,24.8,-0.28887,0.00014,21.3901]
[1777951483318,38.71,80800.95,24.8,-0.28904,0.00014,21.39557]
[1777951483419,38.71,80809.88,24.8,-0.28778,0.00014,21.35387]
[1777951483807,38.71,80809.88,24.8,-0.28778,0.00014,21.35387]
[1777951484798,38.71,80811.89,24.8,-0.28749,0.00014,21.34441]
[1777951490188,38.71,80806.41,24.8,-0.28825,0.00014,21.36949]
[1777951495223,38.7,80805.38,24.8,-0.28838,0.00014,21.37382]
[1777951498250,38.7,80805.63,24.8,-0.28834,0.00014,21.37246]
[1777951502709,38.7,80816.16,24.8,-0.28685,0.00014,21.32287]
[1777951507291,38.7,80811.16,24.8,-0.28755,0.00014,21.34605]
[1777951512343,38.7,80815.89,24.8,-0.28687,0.00014,21.32361]
[1777951515381,38.7,80820.05,24.8,-0.28629,0.00014,21.30404]
[1777951515829,38.7,80826.62,24.8,-0.28536,0.00014,21.27312]
[1777951516974,38.7,80827.2,24.8,-0.28528,0.00014,21.27041]
[1777951517404,38.7,80827.2,24.8,-0.28528,0.00014,21.27041]
[1777951517484,38.7,80827.2,24.8,-0.28528,0.00014,21.27041]
[1777951519019,38.7,80827.71,24.8,-0.28521,0.00014,21.26806]
[1777951519047,38.7,80827.71,24.8,-0.28521,0.00014,21.26806]
[1777951519254,38.7,80827.71,24.8,-0.28521,0.00014,21.26806]
[1777951519255,38.7,80827.71,24.8,-0.28521,0.00014,21.26806]
[1777951519366,38.7,80827.71,24.8,-0.28521,0.00014,21.26806]
[1777951519537,38.7,80827.71,24.8,-0.28521,0.00014,21.26806]
[1777951520481,38.7,80831.97,24.8,-0.28462,0.00014,21.24798]
[1777951520633,38.7,80843.02,24.8,-0.28307,0.00014,21.19564]
[1777951520831,38.7,80843.02,24.8,-0.28307,0.00014,21.19564]
[1777951520860,38.7,80843.02,24.8,-0.28307,0.00014,21.19564]
[1777951521542,38.7,80843.02,24.8,-0.28307,0.00014,21.19564]
[1777951521659,38.7,80843.02,24.8,-0.28307,0.00014,21.19564]
[1777951521831,38.7,80844.52,24.8,-0.28287,0.00014,21.18861]
[1777951521889,38.7,80844.52,24.8,-0.28287,0.00014,21.18861]
[1777951522031,38.7,80844.52,24.8,-0.28287,0.00014,21.18861]
[1777951522061,38.7,80844.52,24.8,-0.28287,0.00014,21.18861]
[1777951522396,38.7,80844.52,24.8,-0.28287,0.00014,21.18861]
[1777951524049,38.7,80844.18,24.8,-0.28292,0.00014,21.19048]
[1777951526416,38.7,80846.03,24.8,-0.28267,0.00014,21.18189]
[1777951529566,38.7,80847.93,24.8,-0.28242,0.00014,21.1732]
[1777951532332,38.71,80840.48,24.8,-0.28344,0.00014,21.20458]
[1777951534313,38.71,80840.86,24.8,-0.28339,0.00014,21.20296]
[1777951535328,38.71,80839.63,24.8,-0.28356,0.00014,21.20889]
[1777951535373,38.71,80839.63,24.8,-0.28356,0.00014,21.20889]
[1777951535421,38.71,80839.63,24.8,-0.28356,0.00014,21.20889]
[1777951536782,38.71,80827.91,24.8,-0.28521,0.00014,21.26448]
[1777951537893,38.71,80825.59,24.8,-0.28553,0.00014,21.27544]
[1777951537929,38.71,80825.59,24.8,-0.28553,0.00014,21.27544]
[1777951541407,38.71,80822.14,24.8,-0.28602,0.00014,21.29169]
[1777951541821,38.71,80822.53,24.8,-0.28596,0.00014,21.28985]
[1777951545112,38.71,80825.85,24.8,-0.2855,0.00014,21.27423]
[1777951545164,38.71,80825.85,24.8,-0.2855,0.00014,21.27423]
[1777951546605,38.71,80825.91,24.8,-0.28549,0.00014,21.27396]
[1777951547053,38.71,80825.41,24.8,-0.28556,0.00014,21.27632]
[1777951547228,38.71,80825.41,24.8,-0.28556,0.00014,21.27632]
[1777951547590,38.71,80816.42,24.8,-0.28682,0.00014,21.31855]
[1777951548457,38.71,80816.42,24.8,-0.28682,0.00014,21.31855]
[1777951553631,38.71,80805.81,24.8,-0.2883,0.00014,21.36766]
[1777951558667,38.7,80798.57,24.8,-0.28931,0.00014,21.40081]
[1777951560577,38.7,80798.17,24.8,-0.28936,0.00014,21.40254]
[1777951560681,38.7,80793.9,24.8,-0.28996,0.00014,21.42221]
[1777951561259,38.7,80793.9,24.8,-0.28996,0.00014,21.42221]
[1777951561689,38.7,80797.79,24.8,-0.28941,0.00014,21.40433]
[1777951566723,38.7,80799.47,24.8,-0.28916,0.00014,21.39589]
[1777951571758,38.69,80798.11,24.8,-0.28933,0.00014,21.40159]
[1777951572080,38.69,80798.11,24.8,-0.28933,0.00014,21.40159]
[1777951572765,38.69,80789.45,24.8,-0.29055,0.00014,21.44157]
[1777951575884,38.69,80788.37,24.8,-0.29071,0.00014,21.44684]
[1777951576209,38.69,80788.37,24.8,-0.29071,0.00014,21.44684]
[1777951576793,38.7,80775.66,24.8,-0.29252,0.00014,21.50555]
[1777951579233,38.7,80773.8,24.8,-0.29279,0.00014,21.51415]
[1777951579241,38.7,80773.8,24.8,-0.29279,0.00014,21.51415]
[1777951579285,38.7,80773.8,24.8,-0.29279,0.00014,21.51415]
[1777951579479,38.7,80773.8,24.8,-0.29279,0.00014,21.51415]
[1777951579576,38.7,80773.8,24.8,-0.29279,0.00014,21.51415]
[1777951580766,38.7,80773.76,24.8,-0.2928,0.00014,21.51447]
[1777951580536,38.7,80766.42,24.8,-0.29384,0.00014,21.54804]
[1777951581452,38.7,80766.42,24.8,-0.29384,0.00014,21.54804]
[1777951581863,38.7,80762.35,24.8,-0.29442,0.00014,21.56659]
[1777951584538,38.7,80755.67,24.8,-0.29537,0.00014,21.59692]
[1777951584612,38.7,80755.67,24.8,-0.29537,0.00014,21.59692]
[1777951585821,38.7,80755.15,24.8,-0.29545,0.00014,21.59926]
[1777951585826,38.7,80755.15,24.8,-0.29545,0.00014,21.59926]
[1777951585875,38.7,80755.15,24.8,-0.29545,0.00014,21.59926]
[1777951585921,38.7,80755.15,24.8,-0.29545,0.00014,21.59926]
[1777951587929,38.7,80750.84,24.8,-0.29606,0.00014,21.61873]
[1777951589025,38.7,80751.01,24.8,-0.29604,0.00014,21.61794]
[1777951589191,38.7,80751.01,24.8,-0.29604,0.00014,21.61794]
[1777951589251,38.7,80751.01,24.8,-0.29604,0.00014,21.61794]
[1777951590892,38.7,80758.56,24.8,-0.29496,0.00014,21.58369]
[1777951591991,38.7,80758.56,24.8,-0.29496,0.00014,21.58369]
[1777951593304,38.7,80757.43,24.8,-0.29509,0.00014,21.58446]
[1777951593677,38.7,80757.43,24.8,-0.29509,0.00014,21.58446]
[1777951594035,38.7,80755.97,24.8,-0.2953,0.00014,21.59107]
[1777951598224,38.7,80755.83,24.8,-0.29532,0.00014,21.59169]
[1777951603474,38.7,80755.26,24.8,-0.2954,0.00014,21.59425]
[1777951603495,38.7,80755.26,24.8,-0.2954,0.00014,21.59425]
[1777951604270,38.7,80755.65,24.8,-0.29534,0.00014,21.59246]
[1777951604496,38.7,80755.65,24.8,-0.29534,0.00014,21.59246]
[1777951604601,38.7,80755.65,24.8,-0.29534,0.00014,21.59246]
[1777951604657,38.7,80766.04,24.8,-0.29386,0.00014,21.54528]
[1777951604982,38.7,80766.04,24.8,-0.29386,0.00014,21.54528]
[1777951610029,38.7,80765.66,24.8,-0.29392,0.00014,21.5472]
[1777951614387,38.7,80765.56,24.8,-0.29394,0.00014,21.54777]
[1777951614425,38.7,80765.56,24.8,-0.29394,0.00014,21.54777]
[1777951614513,38.7,80765.56,24.8,-0.29394,0.00014,21.54777]
[1777951615064,38.7,80757.92,24.8,-0.29503,0.00014,21.58259]
[1777951619503,38.7,80756.97,24.8,-0.29517,0.00014,21.58691]
[1777951620360,38.7,80755.7,24.8,-0.29535,0.00014,21.59267]
[1777951624573,38.7,80754.13,24.8,-0.29557,0.00014,21.59976]
[1777951629330,38.7,80755.08,24.8,-0.29544,0.00014,21.59543]
[1777951631809,38.7,80763.44,24.8,-0.29424,0.00014,21.55748]
[1777951633680,38.7,80763.71,24.8,-0.29421,0.00014,21.55628]
[1777951634357,38.7,80763.9,24.8,-0.29418,0.00014,21.55549]
[1777951635235,38.7,80764.33,24.8,-0.29412,0.00014,21.55357]
[1777951635236,38.7,80764.33,24.8,-0.29412,0.00014,21.55357]
[1777951636183,38.7,80764.85,24.8,-0.29405,0.00014,21.55124]
[1777951636232,38.7,80764.85,24.8,-0.29405,0.00014,21.55124]
[1777951636586,38.7,80764.85,24.8,-0.29405,0.00014,21.55124]
[1777951637263,38.7,80771.33,24.8,-0.29313,0.00014,21.52171]
[1777951637710,38.7,80781.66,24.8,-0.29167,0.00014,21.47442]
[1777951640573,38.7,80782.5,24.8,-0.29155,0.00014,21.47068]
[1777951641285,38.7,80783.37,24.8,-0.29143,0.00014,21.46693]
[1777951647297,38.71,80782.71,24.8,-0.29155,0.00014,21.47092]
[1777951648460,38.71,80782.71,24.8,-0.29155,0.00014,21.47092]
[1777951650424,38.71,80774.21,24.8,-0.29277,0.00014,21.5103]
[1777951653148,38.71,80768.01,24.8,-0.29363,0.00014,21.53443]
[1777951655003,38.71,80767.08,24.8,-0.29377,0.00014,21.53881]
[1777951659211,38.72,80764.97,24.8,-0.29407,0.00014,21.54866]
[1777951660490,38.72,80764.94,24.8,-0.29408,0.00014,21.54884]
[1777951661230,38.72,80764.12,24.8,-0.2942,0.00014,21.55262]
[1777951666430,38.72,80763.08,24.8,-0.29435,0.00014,21.55758]
[1777951667047,38.72,80763.08,24.8,-0.29435,0.00014,21.55758]
[1777951667533,38.72,80763.08,24.8,-0.29435,0.00014,21.55758]
[1777951668463,38.72,80762.14,24.8,-0.29449,0.00014,21.56189]
[1777951668913,38.72,80759.0,24.8,-0.29493,0.00014,21.57617]
[1777951668933,38.72,80759.0,24.8,-0.29493,0.00014,21.57617]
[1777951670418,38.72,80760.47,24.8,-0.29473,0.00014,21.56951]
[1777951674631,38.72,80759.97,24.8,-0.2948,0.00014,21.57185]
[1777951675339,38.72,80759.77,24.8,-0.29483,0.00014,21.57277]
[1777951680528,38.72,80759.15,24.8,-0.29492,0.00014,21.57562]
[1777951682413,38.72,80759.35,24.8,-0.29489,0.00014,21.57472]
[1777951687576,38.72,80759.07,24.8,-0.29493,0.00014,21.57598]
[1777951688671,38.72,80759.07,24.8,-0.29493,0.00014,21.57598]
[1777951689176,38.72,80759.57,24.8,-0.29486,0.00014,21.57371]
[1777951691776,38.72,80767.01,24.8,-0.2938,0.00014,21.53991]
[1777951697647,38.72,80766.79,24.8,-0.29384,0.00014,21.54121]
[1777951702681,38.72,80765.39,24.8,-0.29404,0.00014,21.5478]
[1777951707717,38.72,80764.28,24.8,-0.29421,0.00014,21.55307]
[1777951711285,38.72,80764.12,24.8,-0.29423,0.00014,21.5539]
[1777951712393,38.72,80764.36,24.8,-0.29417,0.00014,21.54848]
[1777951713805,38.73,80763.97,24.8,-0.29423,0.00014,21.55028]
[1777951719853,38.73,80762.47,24.8,-0.29445,0.00014,21.55723]
[1777951725843,38.73,80761.59,24.8,-0.29458,0.00014,21.56135]
[1777951730878,38.73,80761.15,24.8,-0.29464,0.00014,21.56339]
[1777951735912,38.73,80760.36,24.8,-0.29475,0.00014,21.56697]
[1777951736377,38.73,80760.36,24.8,-0.29475,0.00014,21.56697]
[1777951739529,38.73,80759.98,24.8,-0.29481,0.00014,21.56869]
[1777951740897,38.73,80760.05,24.8,-0.2948,0.00014,21.56837]
[1777951742000,38.73,80761.83,24.8,-0.29454,0.00014,21.56028]
[1777951742584,38.73,80761.83,24.8,-0.29454,0.00014,21.56028]
[1777951744063,38.73,80763.7,24.8,-0.29428,0.00014,21.55179]
[1777951744586,38.73,80763.7,24.8,-0.29428,0.00014,21.55179]
[1777951745825,38.73,80781.59,24.8,-0.29174,0.00014,21.47013]
[1777951746309,38.73,80781.59,24.8,-0.29174,0.00014,21.47013]
[1777951746686,38.73,80781.59,24.8,-0.29174,0.00014,21.47013]
[1777951746753,38.73,80785.57,24.8,-0.29118,0.00014,21.45194]
[1777951747867,38.73,80785.57,24.8,-0.29118,0.00014,21.45194]
[1777951747872,38.73,80785.57,24.8,-0.29118,0.00014,21.45194]
[1777951747884,38.73,80794.84,24.8,-0.28986,0.00014,21.409]
[1777951749004,38.73,80808.76,24.8,-0.2879,0.00014,21.3442]
[1777951754038,38.72,80809.81,24.8,-0.28774,0.00014,21.33889]
[1777951759074,38.72,80810.59,24.8,-0.28762,0.00014,21.33483]
[1777951763603,38.72,80807.22,24.8,-0.28808,0.00014,21.35031]
[1777951764110,38.72,80798.16,24.8,-0.28936,0.00014,21.39224]
[1777951766104,38.72,80795.37,24.8,-0.28975,0.00014,21.40504]
[1777951766122,38.72,80795.0,24.8,-0.28979,0.00014,21.4066]
[1777951771158,38.72,80791.42,24.8,-0.29029,0.00014,21.4195]
[1777951773164,38.72,80791.56,24.8,-0.29028,0.00014,21.41899]
[1777951773172,38.72,80791.23,24.8,-0.29033,0.00014,21.42066]
[1777951775915,38.72,80793.01,24.8,-0.29007,0.00014,21.41226]
[1777951776193,38.72,80788.73,24.8,-0.29067,0.00014,21.43173]
[1777951780158,38.72,80788.88,24.8,-0.29066,0.00014,21.43143]
[1777951785256,38.73,80789.48,24.8,-0.2906,0.00014,21.42951]
[1777951790290,38.73,80783.44,24.8,-0.29147,0.00014,21.45805]
[1777951795325,38.74,80784.5,24.8,-0.29134,0.00014,21.45377]
[1777951800361,38.74,80790.4,24.8,-0.29052,0.00014,21.42714]
[1777951805395,38.74,80792.6,24.8,-0.29023,0.00014,21.41766]
[1777951810998,38.75,80792.62,24.8,-0.29023,0.00014,21.41772]
[1777951811245,38.75,80792.62,24.8,-0.29023,0.00014,21.41772]
[1777951811437,38.75,80799.77,24.8,-0.28924,0.00014,21.38534]
[1777951812767,38.75,80799.77,24.8,-0.28924,0.00014,21.38534]
[1777951812853,38.75,80799.75,24.8,-0.28924,0.00014,21.38514]
[1777951816261,38.75,80801.22,24.8,-0.28904,0.00014,21.37867]
[1777951816313,38.75,80801.22,24.8,-0.28904,0.00014,21.37867]
[1777951816473,38.75,80789.04,24.8,-0.29076,0.00014,21.43518]
[1777951817205,38.75,80789.04,24.8,-0.29076,0.00014,21.43518]
[1777951817480,38.75,80783.67,24.8,-0.29153,0.00014,21.46019]
[1777951822571,38.76,80787.56,24.8,-0.29099,0.00014,21.4427]
[1777951828580,38.76,80793.93,24.8,-0.29011,0.00014,21.41404]
[1777951829587,38.76,80801.23,24.8,-0.28909,0.00014,21.38036]
[1777951831292,38.76,80802.31,24.8,-0.28894,0.00014,21.3755]
[1777951832590,38.76,80803.43,24.8,-0.28876,0.00014,21.36629]
[1777951832608,38.77,80803.93,24.8,-0.2887,0.00014,21.36416]
[1777951833272,38.77,80803.93,24.8,-0.2887,0.00014,21.36416]
[1777951833615,38.77,80802.57,24.8,-0.2889,0.00014,21.37067]
[1777951838484,38.77,80801.66,24.8,-0.28904,0.00014,21.37544]
[1777951838585,38.77,80801.66,24.8,-0.28905,0.00014,21.3758]
[1777951841377,38.77,80798.78,24.8,-0.28945,0.00014,21.38889]
[1777951846708,38.76,80794.56,24.8,-0.29002,0.00014,21.40752]
[1777951850255,38.76,80795.49,24.8,-0.28987,0.00014,21.40275]
[1777951850739,38.76,80789.51,24.8,-0.29072,0.00014,21.4305]
[1777951855774,38.77,80788.04,24.8,-0.29095,0.00014,21.43783]
[1777951860809,38.77,80783.13,24.8,-0.29166,0.00014,21.46092]
[1777951865844,38.77,80785.14,24.8,-0.29139,0.00014,21.45221]
[1777951870840,38.78,80786.41,24.8,-0.29122,0.00014,21.44674]
[1777951875914,38.78,80790.59,24.8,-0.29064,0.00014,21.42807]
[1777951880428,38.78,80790.03,24.8,-0.29074,0.00014,21.43108]
[1777951885984,38.79,80789.68,24.8,-0.2908,0.00014,21.43329]
[1777951887033,38.79,80789.68,24.8,-0.2908,0.00014,21.43329]
[1777951888904,38.79,80790.15,24.8,-0.29074,0.00014,21.43134]
[1777951893154,38.79,80796.33,24.8,-0.28986,0.00014,21.39907]
[1777951899075,38.8,80792.49,24.8,-0.29042,0.00014,21.41752]
[1777951904110,38.8,80788.78,24.8,-0.29096,0.00014,21.43511]
[1777951910745,38.8,80788.41,24.8,-0.29102,0.00014,21.4371]
[1777951916194,38.81,80787.01,24.8,-0.29124,0.00014,21.44436]
[1777951920844,38.81,80787.65,24.8,-0.29116,0.00014,21.44169]
[1777951921045,38.81,80787.65,24.8,-0.29116,0.00014,21.44169]
[1777951921061,38.81,80787.65,24.8,-0.29116,0.00014,21.44169]
[1777951921107,38.81,80787.65,24.8,-0.29116,0.00014,21.44169]
[1777951921111,38.81,80787.65,24.8,-0.29116,0.00014,21.44169]
[1777951921108,38.81,80787.85,24.8,-0.29114,0.00014,21.44096]
[1777951921518,38.81,80787.85,24.8,-0.29114,0.00014,21.44096]
[1777951921666,38.81,80787.85,24.8,-0.29114,0.00014,21.44096]
[1777951922008,38.81,80787.85,24.8,-0.29114,0.00014,21.44096]
[1777951922075,38.81,80787.85,24.8,-0.29114,0.00014,21.44096]
[1777951922106,38.81,80803.68,24.8,-0.2889,0.00014,21.36775]
[1777951922236,38.81,80811.81,24.8,-0.28776,0.00014,21.32997]
[1777951923158,38.81,80811.81,24.8,-0.28776,0.00014,21.32997]
[1777951923493,38.81,80811.81,24.8,-0.28776,0.00014,21.32997]
[1777951923504,38.81,80811.81,24.8,-0.28776,0.00014,21.32997]
[1777951924205,38.81,80812.13,24.8,-0.28771,0.00014,21.32828]
[1777951924250,38.81,80820.12,24.8,-0.28659,0.00014,21.29098]
[1777951926192,38.81,80820.22,24.8,-0.28657,0.00014,21.29045]
[1777951928880,38.81,80818.92,24.8,-0.28675,0.00014,21.2964]
[1777951928931,38.81,80818.92,24.8,-0.28675,0.00014,21.2964]
[1777951930254,38.8,80818.92,24.8,-0.28675,0.00014,21.29628]
[1777951930885,38.8,80818.92,24.8,-0.28675,0.00014,21.29628]
[1777951930893,38.8,80818.92,24.8,-0.28675,0.00014,21.29628]
[1777951931009,38.8,80818.92,24.8,-0.28675,0.00014,21.29628]
[1777951932012,38.8,80818.23,24.8,-0.28684,0.00014,21.29938]
[1777951932034,38.8,80818.23,24.8,-0.28684,0.00014,21.29938]
[1777951932162,38.8,80818.23,24.8,-0.28684,0.00014,21.29938]
[1777951932105,38.8,80801.42,24.8,-0.2892,0.00014,21.37747]
[1777951932205,38.8,80801.42,24.8,-0.2892,0.00014,21.37747]
[1777951932339,38.8,80801.42,24.8,-0.2892,0.00014,21.37747]
[1777951932339,38.8,80801.42,24.8,-0.2892,0.00014,21.37747]
[1777951932432,38.8,80801.42,24.8,-0.2892,0.00014,21.37747]
[1777951932537,38.8,80801.42,24.8,-0.2892,0.00014,21.37747]
[1777951932770,38.8,80801.42,24.8,-0.2892,0.00014,21.37747]
[1777951932880,38.8,80801.42,24.8,-0.2892,0.00014,21.37747]
[1777951932976,38.8,80801.42,24.8,-0.2892,0.00014,21.37747]
[1777951933056,38.8,80784.79,24.8,-0.29154,0.00014,21.45406]
[1777951933277,38.8,80784.79,24.8,-0.29154,0.00014,21.45406]
[1777951933914,38.8,80765.75,24.8,-0.29424,0.00014,21.54097]
[1777951934270,38.8,80765.75,24.8,-0.29424,0.00014,21.54097]
[1777951934574,38.8,80765.75,24.8,-0.29424,0.00014,21.54097]
[1777951936929,38.8,80763.8,24.8,-0.29452,0.00014,21.54981]
[1777951936957,38.8,80763.8,24.8,-0.29452,0.00014,21.54981]
[1777951942384,38.8,80763.21,24.8,-0.29461,0.00014,21.55254]
[1777951947419,38.8,80762.67,24.8,-0.29469,0.00014,21.55506]
[1777951952453,38.8,80759.15,24.8,-0.29516,0.00014,21.56667]
[1777951956067,38.8,80758.6,24.8,-0.29524,0.00014,21.56916]
[1777951961517,38.8,80759.13,24.8,-0.29516,0.00014,21.56684]
[1777951966552,38.8,80757.41,24.8,-0.29541,0.00014,21.57469]
[1777951971591,38.8,80757.44,24.8,-0.29541,0.00014,21.5746]
[1777951976626,38.81,80756.52,24.8,-0.29554,0.00014,21.57879]
[1777951979933,38.81,80757.65,24.8,-0.29538,0.00014,21.57369]
[1777951979938,38.81,80757.65,24.8,-0.29538,0.00014,21.57369]
[1777951985827,38.8,80755.98,24.8,-0.29562,0.00014,21.58119]
[1777951987129,38.8,80756.23,24.8,-0.29558,0.00014,21.58005]
[1777951987264,38.8,80752.88,24.8,-0.29606,0.00014,21.59516]
[1777951988493,38.8,80753.46,24.8,-0.29597,0.00014,21.59253]
[1777951988678,38.8,80753.46,24.8,-0.29597,0.00014,21.59253]
[1777951991021,38.8,80751.74,24.8,-0.29622,0.00014,21.60024]
[1777951993847,38.8,80751.28,24.8,-0.29628,0.00014,21.60224]
[1777951993943,38.8,80751.28,24.8,-0.29628,0.00014,21.60224]
[1777951994044,38.8,80751.28,24.8,-0.29628,0.00014,21.60224]
[1777951994087,38.8,80751.28,24.8,-0.29628,0.00014,21.60224]
[1777951996693,38.8,80751.94,24.8,-0.29619,0.00014,21.5992]
[1777951996849,38.8,80751.94,24.8,-0.29619,0.00014,21.5992]
[1777951997776,38.8,80770.78,24.8,-0.29351,0.00014,21.51389]
[1777951999904,38.8,80773.64,24.8,-0.2931,0.00014,21.50092]
[1777952000055,38.8,80773.64,24.8,-0.2931,0.00014,21.50092]
[1777952000227,38.8,80773.64,24.8,-0.2931,0.00014,21.50092]
[1777952005834,38.81,80774.14,24.8,-0.29305,0.00014,21.49919]
[1777952007942,38.81,80775.17,24.8,-0.2929,0.00014,21.49457]
[1777952010286,38.81,80775.44,24.8,-0.29287,0.00014,21.49358]
[1777952010343,38.81,80775.44,24.8,-0.29287,0.00014,21.49358]
[1777952010475,38.81,80775.44,24.8,-0.29287,0.00014,21.49358]
[1777952010520,38.81,80775.44,24.8,-0.29287,0.00014,21.49358]
[1777952012446,38.81,80783.71,24.8,-0.29168,0.00014,21.45156]
[1777952012906,38.81,80783.71,24.8,-0.29168,0.00014,21.45156]
[1777952013136,38.81,80783.71,24.8,-0.29168,0.00014,21.45156]
[1777952013901,38.81,80781.74,24.8,-0.29195,0.00014,21.46041]
[1777952013994,38.81,80781.74,24.8,-0.29195,0.00014,21.46041]
[1777952015669,38.81,80779.67,24.8,-0.29225,0.00014,21.47012]
[1777952017893,38.81,80785.14,24.8,-0.29148,0.00014,21.4453]
[1777952017918,38.81,80791.84,24.8,-0.29054,0.00014,21.41464]
[1777952018296,38.81,80791.84,24.8,-0.29054,0.00014,21.41464]
[1777952018521,38.81,80791.84,24.8,-0.29054,0.00014,21.41464]
[1777952019235,38.81,80791.84,24.8,-0.29054,0.00014,21.41464]
[1777952018925,38.81,80793.61,24.8,-0.29029,0.00014,21.40635]
[1777952019427,38.81,80793.61,24.8,-0.29029,0.00014,21.40635]
[1777952019932,38.81,80800.49,24.8,-0.28931,0.00014,21.37444]
[1777952021279,38.81,80801.71,24.8,-0.28914,0.00014,21.3687]
[1777952021851,38.81,80801.71,24.8,-0.28914,0.00014,21.3687]
[1777952026981,38.81,80803.54,24.8,-0.28887,0.00014,21.3597]
[1777952032016,38.81,80799.65,24.8,-0.2894,0.00014,21.37731]
[1777952032431,38.81,80799.65,24.8,-0.2894,0.00014,21.37731]
[1777952037896,38.8,80804.5,24.8,-0.28871,0.00014,21.3544]
[1777952039373,38.8,80804.4,24.8,-0.28872,0.00014,21.35471]
[1777952040589,38.8,80804.12,24.8,-0.28875,0.00014,21.35593]
[1777952045803,38.8,80806.62,24.8,-0.28839,0.00014,21.34392]
[1777952046473,38.8,80807.11,24.8,-0.28832,0.00014,21.34157]
[1777952052155,38.8,80810.02,24.8,-0.2879,0.00014,21.32766]
[1777952057190,38.79,80811.06,24.8,-0.28774,0.00014,21.32254]
[1777952059898,38.79,80811.19,24.8,-0.28772,0.00014,21.32182]
[1777952059947,38.79,80811.19,24.8,-0.28772,0.00014,21.32182]
[1777952065247,38.79,80821.01,24.8,-0.28634,0.00014,21.27582]
[1777952070291,38.79,80826.65,24.8,-0.28555,0.00014,21.24937]
[1777952075326,38.79,80826.59,24.8,-0.28553,0.00014,21.24539]
[1777952078789,38.79,80826.77,24.8,-0.28551,0.00014,21.2446]
[1777952078975,38.79,80826.77,24.8,-0.28551,0.00014,21.2446]
[1777952081295,38.79,80833.62,24.8,-0.28455,0.00014,21.21243]
[1777952086403,38.8,80836.49,24.8,-0.28417,0.00014,21.19941]
[1777952087875,38.8,80836.49,24.8,-0.28417,0.00014,21.19941]
[1777952094107,38.8,80832.53,24.8,-0.28473,0.00014,21.21852]
[1777952094874,38.8,80825.51,24.8,-0.28572,0.00014,21.25161]
[1777952100501,38.8,80816.39,24.8,-0.287,0.00014,21.29428]
[1777952101822,38.8,80816.39,24.8,-0.287,0.00014,21.29428]
[1777952105536,38.8,80834.54,24.8,-0.28445,0.00014,21.2091]
[1777952108945,38.8,80835.8,24.8,-0.28428,0.00014,21.20332]
[1777952114889,38.8,80832.42,24.8,-0.28477,0.00014,21.21975]
[1777952115211,38.8,80832.42,24.8,-0.28477,0.00014,21.21975]
[1777952115231,38.8,80832.42,24.8,-0.28477,0.00014,21.21975]
[1777952115567,38.81,80827.45,24.8,-0.28547,0.00014,21.24327]
[1777952116229,38.81,80827.45,24.8,-0.28547,0.00014,21.24327]
[1777952116281,38.81,80827.45,24.8,-0.28547,0.00014,21.24327]
[1777952116336,38.81,80827.45,24.8,-0.28547,0.00014,21.24327]
[1777952116278,38.81,80818.96,24.8,-0.28666,0.00014,21.28311]
[1777952116516,38.81,80818.96,24.8,-0.28666,0.00014,21.28311]
[1777952116613,38.81,80827.56,24.8,-0.28545,0.00014,21.24279]
[1777952117524,38.81,80827.56,24.8,-0.28545,0.00014,21.24279]
[1777952118226,38.81,80827.56,24.8,-0.28545,0.00014,21.24279]
[1777952118286,38.81,80827.56,24.8,-0.28545,0.00014,21.24279]
[1777952118946,38.81,80827.68,24.8,-0.28544,0.00014,21.24227]
[1777952124489,38.81,80830.16,24.8,-0.2851,0.00014,21.23087]
[1777952127246,38.81,80836.9,24.8,-0.28416,0.00014,21.19921]
[1777952127285,38.81,80836.9,24.8,-0.28416,0.00014,21.19921]
[1777952127437,38.81,80837.38,24.8,-0.2841,0.00014,21.1971]
[1777952127690,38.81,80844.7,24.8,-0.28307,0.00014,21.16246]
[1777952129718,38.81,80841.02,24.8,-0.28359,0.00014,21.17997]
[1777952135459,38.81,80834.77,24.8,-0.28445,0.00014,21.2056]
[1777952138683,38.81,80843.95,24.8,-0.28317,0.00014,21.1624]
[1777952141544,38.82,80841.94,24.8,-0.28346,0.00014,21.1723]
[1777952142601,38.82,80845.24,24.8,-0.283,0.00014,21.15666]
[1777952143929,38.82,80846.98,24.8,-0.28277,0.00014,21.1486]
[1777952149846,38.82,80845.67,24.8,-0.28297,0.00014,21.15553]
[1777952151468,38.82,80844.61,24.8,-0.28312,0.00014,21.16067]
[1777952156895,38.82,80837.77,24.8,-0.28409,0.00014,21.19345]
[1777952159767,38.83,80836.72,24.8,-0.28424,0.00014,21.19853]
[1777952169263,38.83,80844.88,24.8,-0.28311,0.00014,21.1606]
[1777952169289,38.83,80844.88,24.8,-0.28311,0.00014,21.1606]
[1777952169298,38.83,80844.88,24.8,-0.28311,0.00014,21.1606]
[1777952171774,38.83,80842.84,24.8,-0.28341,0.00014,21.17052]
[1777952171779,38.83,80842.84,24.8,-0.28341,0.00014,21.17052]
[1777952174207,38.83,80842.55,24.8,-0.28345,0.00014,21.17205]
[1777952174329,38.83,80842.55,24.8,-0.28345,0.00014,21.17205]
[1777952174720,38.83,80841.72,24.8,-0.28357,0.00014,21.17605]
[1777952175038,38.83,80853.21,24.8,-0.28197,0.00014,21.12163]
[1777952178951,38.83,80853.53,24.8,-0.28194,0.00014,21.12048]
[1777952179136,38.83,80853.53,24.8,-0.28194,0.00014,21.12048]
[1777952179316,38.83,80853.53,24.8,-0.28194,0.00014,21.12048]
[1777952179350,38.83,80853.53,24.8,-0.28194,0.00014,21.12048]
[1777952179576,38.84,80855.5,24.8,-0.28167,0.00014,21.11123]
[1777952179608,38.84,80855.5,24.8,-0.28167,0.00014,21.11123]
[1777952180093,38.84,80855.5,24.8,-0.28167,0.00014,21.11123]
[1777952180114,38.84,80855.5,24.8,-0.28167,0.00014,21.11123]
[1777952181419,38.84,80856.6,24.8,-0.28152,0.00014,21.10613]
[1777952181992,38.84,80857.36,24.8,-0.28142,0.00014,21.10266]
[1777952182092,38.84,80857.36,24.8,-0.28142,0.00014,21.10266]
[1777952182127,38.84,80857.36,24.8,-0.28142,0.00014,21.10266]
[1777952183080,38.84,80858.17,24.8,-0.28131,0.00014,21.09895]
[1777952183087,38.84,80858.17,24.8,-0.28131,0.00014,21.09895]
[1777952185091,38.84,80857.46,24.8,-0.28142,0.00014,21.10264]
[1777952185096,38.84,80857.46,24.8,-0.28142,0.00014,21.10264]
[1777952186359,38.84,80853.59,24.8,-0.28196,0.00014,21.12122]
[1777952186849,38.84,80852.26,24.8,-0.28215,0.00014,21.12768]
[1777952187125,38.84,80841.92,24.8,-0.28359,0.00014,21.17682]
[1777952188358,38.84,80841.92,24.8,-0.28359,0.00014,21.17682]
[1777952188559,38.84,80838.61,24.8,-0.28405,0.00014,21.19253]
[1777952190350,38.84,80838.7,24.8,-0.28404,0.00014,21.19216]
[1777952195398,38.84,80838.49,24.8,-0.28405,0.00014,21.1891]
[1777952201223,38.85,80836.95,24.8,-0.28427,0.00014,21.19662]
[1777952202450,38.85,80834.79,24.8,-0.28458,0.00014,21.20684]
[1777952206123,38.85,80835.11,24.8,-0.28454,0.00014,21.20542]
[1777952207273,38.85,80846.32,24.8,-0.28297,0.00014,21.15252]
[1777952208987,38.85,80850.17,24.8,-0.28244,0.00014,21.13434]
[1777952209056,38.85,80850.17,24.8,-0.28244,0.00014,21.13434]
[1777952209330,38.85,80850.17,24.8,-0.28244,0.00014,21.13434]
[1777952215329,38.85,80849.17,24.8,-0.2826,0.00014,21.13982]
[1777952220363,38.86,80842.2,24.8,-0.28358,0.00014,21.17333]
[1777952224391,38.86,80850.96,24.8,-0.28237,0.00014,21.13217]
[1777952229428,38.86,80851.75,24.8,-0.28228,0.00014,21.12903]
[1777952234472,38.86,80851.11,24.8,-0.28238,0.00014,21.13258]
[1777952234983,38.86,80855.2,24.8,-0.28182,0.00014,21.11328]
[1777952235010,38.86,80855.2,24.8,-0.28182,0.00014,21.11328]
[1777952235094,38.86,80855.2,24.8,-0.28182,0.00014,21.11328]
[1777952235099,38.86,80855.2,24.8,-0.28182,0.00014,21.11328]
[1777952235204,38.86,80855.2,24.8,-0.28182,0.00014,21.11328]
[1777952235214,38.86,80855.2,24.8,-0.28182,0.00014,21.11328]
[1777952235471,38.87,80864.41,24.8,-0.28054,0.00014,21.06952]
[1777952237512,38.87,80865.95,24.8,-0.28034,0.00014,21.06255]
[1777952238595,38.87,80866.06,24.8,-0.28033,0.00014,21.06203]
[1777952239676,38.87,80868.1,24.8,-0.28006,0.00014,21.05268]
[1777952240246,38.87,80868.1,24.8,-0.28006,0.00014,21.05268]
[1777952240258,38.87,80868.1,24.8,-0.28006,0.00014,21.05268]
[1777952240340,38.87,80868.1,24.8,-0.28006,0.00014,21.05268]
[1777952240431,38.87,80873.48,24.8,-0.27932,0.00014,21.02714]
[1777952240600,38.87,80873.48,24.8,-0.27932,0.00014,21.02714]
[1777952240955,38.87,80873.48,24.8,-0.27932,0.00014,21.02714]
[1777952241187,38.87,80873.48,24.8,-0.27932,0.00014,21.02714]
[1777952241267,38.87,80881.06,24.8,-0.27827,0.00014,20.99063]
[1777952244220,38.87,80885.83,24.8,-0.27762,0.00014,20.96809]
[1777952245541,38.88,80872.56,24.8,-0.27947,0.00014,21.03239]
[1777952248585,38.88,80870.84,24.8,-0.27971,0.00014,21.04095]
[1777952253890,38.88,80869.12,24.8,-0.27994,0.00014,21.04549]
[1777952255331,38.88,80869.39,24.8,-0.27991,0.00014,21.04449]
[1777952255425,38.88,80868.6,24.8,-0.28003,0.00014,21.04842]
[1777952257027,38.89,80880.15,24.8,-0.27844,0.00014,20.99347]
[1777952259325,38.89,80882.73,24.8,-0.27809,0.00014,20.98105]
[1777952262510,38.9,80882.67,24.8,-0.27813,0.00014,20.98274]
[1777952267844,38.9,80881.44,24.8,-0.27834,0.00014,20.99001]
[1777952268247,38.9,80881.44,24.8,-0.27834,0.00014,20.99001]
[1777952269588,38.91,80887.36,24.8,-0.27754,0.00014,20.96207]
[1777952269968,38.91,80887.36,24.8,-0.27754,0.00014,20.96207]
[1777952270016,38.91,80887.36,24.8,-0.27754,0.00014,20.96207]
[1777952270747,38.91,80885.11,24.8,-0.27786,0.00014,20.9732]
[1777952270833,38.91,80885.11,24.8,-0.27786,0.00014,20.9732]
[1777952271292,38.91,80885.11,24.8,-0.27786,0.00014,20.9732]
[1777952273449,38.91,80886.77,24.8,-0.27764,0.00014,20.96576]
[1777952273644,38.91,80885.55,24.8,-0.27782,0.00014,20.97192]
[1777952275834,38.91,80885.32,24.8,-0.27786,0.00014,20.97331]
[1777952276219,38.91,80885.32,24.8,-0.27786,0.00014,20.97331]
[1777952276321,38.92,80886.07,24.8,-0.27777,0.00014,20.97024]
[1777952276860,38.92,80886.07,24.8,-0.27777,0.00014,20.97024]
[1777952277192,38.92,80886.07,24.8,-0.27777,0.00014,20.97024]
[1777952277247,38.92,80886.07,24.8,-0.27777,0.00014,20.97024]
[1777952279430,38.92,80890.74,24.8,-0.27713,0.00014,20.94778]
[1777952280323,38.92,80891.45,24.8,-0.27703,0.00014,20.94445]
[1777952281454,38.92,80891.76,24.8,-0.27699,0.00014,20.94292]
[1777952282404,38.92,80897.99,24.8,-0.27613,0.00014,20.91273]
[1777952287808,38.92,80898.19,24.8,-0.27612,0.00014,20.91232]
[1777952290137,38.92,80899.18,24.8,-0.276,0.00014,20.90792]
[1777952290770,38.92,80902.22,24.8,-0.27558,0.00014,20.89331]
[1777952292166,38.92,80901.85,24.8,-0.27563,0.00014,20.89511]
[1777952292284,38.92,80901.85,24.8,-0.27563,0.00014,20.89511]
[1777952292379,38.92,80901.85,24.8,-0.27563,0.00014,20.89511]
[1777952292383,38.92,80901.85,24.8,-0.27563,0.00014,20.89511]
[1777952292477,38.92,80901.85,24.8,-0.27563,0.00014,20.89511]
[1777952292491,38.92,80901.85,24.8,-0.27563,0.00014,20.89511]
[1777952292555,38.93,80901.55,24.8,-0.27568,0.00014,20.89687]
[1777952292628,38.93,80901.55,24.8,-0.27568,0.00014,20.89687]
[1777952292678,38.93,80901.55,24.8,-0.27568,0.00014,20.89687]
[1777952292716,38.93,80901.55,24.8,-0.27568,0.00014,20.89687]
[1777952293076,38.93,80901.55,24.8,-0.27568,0.00014,20.89687]
[1777952293542,38.93,80901.55,24.8,-0.27568,0.00014,20.89687]
[1777952293466,38.93,80913.51,24.8,-0.27404,0.00014,20.83866]
[1777952293759,38.93,80913.51,24.8,-0.27404,0.00014,20.83866]
[1777952293986,38.93,80913.51,24.8,-0.27404,0.00014,20.83866]
[1777952294157,38.93,80913.51,24.8,-0.27404,0.00014,20.83866]
[1777952294365,38.93,80936.73,24.8,-0.27088,0.00014,20.72469]
[1777952294589,38.93,80936.73,24.8,-0.27088,0.00014,20.72469]
[1777952295133,38.93,80936.73,24.8,-0.27088,0.00014,20.72469]
[1777952295585,38.93,80932.45,24.8,-0.27146,0.00014,20.74591]
[1777952295590,38.93,80932.45,24.8,-0.27146,0.00014,20.74591]
[1777952295885,38.93,80932.45,24.8,-0.27146,0.00014,20.74591]
[1777952296030,38.93,80932.45,24.8,-0.27146,0.00014,20.74591]
[1777952296426,38.93,80932.45,24.8,-0.27146,0.00014,20.74591]
[1777952296469,38.93,80940.51,24.8,-0.27037,0.00014,20.70624]
[1777952296603,38.93,80940.51,24.8,-0.27037,0.00014,20.70624]
[1777952296607,38.93,80940.51,24.8,-0.27037,0.00014,20.70624]
[1777952297847,38.93,80938.61,24.8,-0.27063,0.00014,20.71577]
[1777952298142,38.93,80938.61,24.8,-0.27063,0.00014,20.71577]
[1777952300829,38.93,80941.65,24.8,-0.27022,0.00014,20.70097]
[1777952302542,38.93,80940.52,24.8,-0.27038,0.00014,20.70675]
[1777952304113,38.93,80946.63,24.8,-0.26956,0.00014,20.67676]
[1777952304779,38.93,80951.45,24.8,-0.26891,0.00014,20.65301]
[1777952305452,38.93,80951.45,24.8,-0.26891,0.00014,20.65301]
[1777952307246,38.93,80953.55,24.8,-0.26864,0.00014,20.64299]
[1777952307252,38.93,80953.55,24.8,-0.26864,0.00014,20.64299]
[1777952308629,38.94,80961.26,24.8,-0.26761,0.00014,20.60499]
[1777952309263,38.94,80961.26,24.8,-0.26761,0.00014,20.60499]
[1777952309868,38.94,80959.29,24.8,-0.26788,0.00014,20.61505]
[1777952313812,38.94,80955.66,24.8,-0.26836,0.00014,20.62951]
[1777952316137,38.94,80953.55,24.8,-0.26866,0.00014,20.64041]
[1777952316304,38.94,80953.55,24.8,-0.26866,0.00014,20.64041]
[1777952317526,38.95,80942.91,24.8,-0.27011,0.00014,20.69354]
[1777952320605,38.95,80939.51,24.8,-0.27058,0.00014,20.71073]
[1777952321158,38.95,80939.51,24.8,-0.27058,0.00014,20.71073]
[1777952321270,38.95,80939.01,24.8,-0.27065,0.00014,20.71332]
[1777952322338,38.95,80939.01,24.8,-0.27065,0.00014,20.71332]
[1777952322526,38.95,80939.01,24.8,-0.27065,0.00014,20.71332]
[1777952322582,38.95,80939.01,24.8,-0.27065,0.00014,20.71332]
[1777952322630,38.95,80932.53,24.8,-0.27154,0.00014,20.74545]
[1777952322673,38.95,80932.53,24.8,-0.27154,0.00014,20.74545]
[1777952322782,38.95,80932.53,24.8,-0.27154,0.00014,20.74545]
[1777952322800,38.95,80932.53,24.8,-0.27154,0.00014,20.74545]
[1777952322879,38.95,80932.53,24.8,-0.27154,0.00014,20.74545]
[1777952322935,38.95,80932.53,24.8,-0.27154,0.00014,20.74545]
[1777952322964,38.95,80932.53,24.8,-0.27154,0.00014,20.74545]
[1777952322974,38.95,80932.53,24.8,-0.27154,0.00014,20.74545]
[1777952323078,38.95,80932.53,24.8,-0.27154,0.00014,20.74545]
[1777952323345,38.95,80932.53,24.8,-0.27154,0.00014,20.74545]
[1777952323545,38.95,80932.53,24.8,-0.27154,0.00014,20.74545]
[1777952323404,38.95,80958.97,24.8,-0.26795,0.00014,20.61457]
[1777952324021,38.95,80958.97,24.8,-0.26795,0.00014,20.61457]
[1777952324111,38.95,80972.47,24.8,-0.26614,0.00013,20.54729]
[1777952327787,38.95,80972.97,24.8,-0.26609,0.00013,20.54547]
[1777952327793,38.95,80972.97,24.8,-0.26609,0.00013,20.54547]
[1777952328140,38.96,80968.32,24.8,-0.26672,0.00013,20.569]
[1777952329037,38.96,80968.32,24.8,-0.26672,0.00013,20.569]
[1777952329052,38.96,80968.32,24.8,-0.26672,0.00013,20.569]
[1777952329560,38.96,80968.32,24.8,-0.26672,0.00013,20.569]
[1777952331644,38.96,80958.66,24.8,-0.26803,0.00014,20.61767]
[1777952332459,38.96,80959.7,24.8,-0.2679,0.00014,20.61272]
[1777952332560,38.96,80967.43,24.8,-0.26686,0.00013,20.57438]
[1777952332835,38.96,80967.43,24.8,-0.26686,0.00013,20.57438]
[1777952338210,38.97,80968.25,24.8,-0.26679,0.00013,20.57191]
[1777952340930,38.97,80967.98,24.8,-0.26684,0.00013,20.57377]
[1777952341999,38.97,80969.74,24.8,-0.26661,0.00013,20.56523]
[1777952343327,38.97,80970.81,24.8,-0.26647,0.00013,20.5601]
[1777952343671,38.98,80969.05,24.8,-0.26672,0.00013,20.56917]
[1777952344956,38.98,80973.21,24.8,-0.26616,0.00013,20.54857]
[1777952347866,38.98,80977.68,24.8,-0.26558,0.00013,20.52691]
[1777952349204,38.98,80977.53,24.8,-0.26561,0.00013,20.52792]
[1777952349360,38.98,80977.53,24.8,-0.26561,0.00013,20.52792]
[1777952349425,38.98,80977.53,24.8,-0.26561,0.00013,20.52792]
[1777952349481,38.98,80977.53,24.8,-0.26561,0.00013,20.52792]
[1777952349490,38.98,80977.53,24.8,-0.26561,0.00013,20.52792]
[1777952349565,38.98,80977.53,24.8,-0.26561,0.00013,20.52792]
[1777952349584,38.98,80980.1,24.8,-0.26527,0.00013,20.51529]
[1777952349986,38.98,80980.1,24.8,-0.26527,0.00013,20.51529]
[1777952350611,38.98,80991.6,24.8,-0.26373,0.00013,20.45768]
[1777952351324,38.98,80991.6,24.8,-0.26373,0.00013,20.45768]
[1777952354366,38.99,80994.06,24.8,-0.26343,0.00013,20.44624]
[1777952354626,38.99,80994.06,24.8,-0.26343,0.00013,20.44624]
[1777952354718,38.99,80994.75,24.8,-0.26334,0.00013,20.44308]
[1777952355318,38.99,80994.75,24.8,-0.26334,0.00013,20.44308]
[1777952356321,38.99,80996.53,24.8,-0.26312,0.00013,20.43442]
[1777952359588,39.0,80995.4,24.8,-0.26329,0.00013,20.44112]
[1777952359685,39.0,80997.38,24.8,-0.26303,0.00013,20.43145]
[1777952359748,39.0,80997.38,24.8,-0.26303,0.00013,20.43145]
[1777952359939,39.0,80997.38,24.8,-0.26303,0.00013,20.43145]
[1777952359977,39.0,80997.38,24.8,-0.26303,0.00013,20.43145]
[1777952360091,39.0,80997.38,24.8,-0.26303,0.00013,20.43145]
[1777952360207,39.0,80997.38,24.8,-0.26303,0.00013,20.43145]
[1777952360377,39.0,80997.38,24.8,-0.26303,0.00013,20.43145]
[1777952360490,39.0,80997.38,24.8,-0.26303,0.00013,20.43145]
[1777952360607,39.0,81038.64,24.8,-0.25756,0.00013,20.22156]
[1777952360833,39.0,81038.64,24.8,-0.25756,0.00013,20.22156]
[1777952360911,39.0,81038.64,24.8,-0.25756,0.00013,20.22156]
[1777952360922,39.0,81038.64,24.8,-0.25756,0.00013,20.22156]
[1777952361021,39.0,81038.64,24.8,-0.25756,0.00013,20.22156]
[1777952361066,39.0,81038.64,24.8,-0.25756,0.00013,20.22156]
[1777952361154,39.0,81038.64,24.8,-0.25756,0.00013,20.22156]
[1777952361215,39.0,81038.64,24.8,-0.25756,0.00013,20.22156]
[1777952361325,39.0,81038.64,24.8,-0.25756,0.00013,20.22156]
[1777952361545,39.0,81038.64,24.8,-0.25756,0.00013,20.22156]
[1777952361610,39.0,81038.64,24.8,-0.25756,0.00013,20.22156]
[1777952361602,39.0,81055.52,24.8,-0.25536,0.00013,20.13552]
[1777952361723,39.0,81055.52,24.8,-0.25536,0.00013,20.13552]
[1777952361850,39.0,81055.52,24.8,-0.25536,0.00013,20.13552]
[1777952361900,39.0,81055.52,24.8,-0.25536,0.00013,20.13552]
[1777952362179,39.0,81055.52,24.8,-0.25536,0.00013,20.13552]
[1777952362391,39.0,81055.52,24.8,-0.25536,0.00013,20.13552]
[1777952362452,39.0,81055.52,24.8,-0.25536,0.00013,20.13552]
[1777952362542,39.01,81070.17,24.8,-0.25345,0.00013,20.06017]
[1777952363136,39.01,81070.17,24.8,-0.25345,0.00013,20.06017]
[1777952363167,39.01,81070.17,24.8,-0.25345,0.00013,20.06017]
[1777952363235,39.01,81070.17,24.8,-0.25345,0.00013,20.06017]
[1777952363277,39.01,81070.17,24.8,-0.25345,0.00013,20.06017]
[1777952363381,39.01,81070.17,24.8,-0.25345,0.00013,20.06017]
[1777952363474,39.01,81070.17,24.8,-0.25345,0.00013,20.06017]
[1777952363518,39.01,81058.45,24.8,-0.255,0.00013,20.12151]
[1777952364372,39.01,81058.45,24.8,-0.255,0.00013,20.12151]
[1777952364867,39.01,81061.07,24.8,-0.25467,0.00013,20.10844]
[1777952364894,39.01,81061.07,24.8,-0.25467,0.00013,20.10844]
[1777952365103,39.01,81061.07,24.8,-0.25467,0.00013,20.10844]
[1777952365500,39.01,81061.07,24.8,-0.25467,0.00013,20.10844]
[1777952365543,39.02,81047.4,24.8,-0.25648,0.00013,20.1796]
[1777952366295,39.02,81047.4,24.8,-0.25648,0.00013,20.1796]
[1777952366314,39.02,81047.4,24.8,-0.25648,0.00013,20.1796]
[1777952366378,39.02,81047.4,24.8,-0.25648,0.00013,20.1796]
[1777952366407,39.02,81032.33,24.8,-0.25848,0.00013,20.25747]
[1777952366779,39.02,81032.33,24.8,-0.25848,0.00013,20.25747]
[1777952366904,39.02,81032.33,24.8,-0.25848,0.00013,20.25747]
[1777952367622,39.02,81020.7,24.8,-0.26004,0.00013,20.31735]
[1777952368320,39.02,81020.7,24.8,-0.26004,0.00013,20.31735]
[1777952370436,39.04,81019.67,24.8,-0.2603,0.00013,20.32768]
[1777952370477,39.04,81019.67,24.8,-0.2603,0.00013,20.32768]
[1777952371447,39.05,81027.42,24.8,-0.25926,0.00013,20.28455]
[1777952373088,39.05,81021.84,24.8,-0.26001,0.00013,20.31346]
[1777952375425,39.08,81017.18,24.8,-0.26075,0.00013,20.34214]
[1777952377768,39.08,81013.27,24.8,-0.26131,0.00013,20.36327]
[1777952377876,39.08,81013.27,24.8,-0.26131,0.00013,20.36327]
[1777952377901,39.08,81013.27,24.8,-0.26131,0.00013,20.36327]
[1777952378292,39.08,81013.27,24.8,-0.26131,0.00013,20.36327]
[1777952378403,39.08,81013.27,24.8,-0.26131,0.00013,20.36327]
[1777952379944,39.09,81007.72,24.8,-0.26206,0.00013,20.39216]
[1777952380393,39.09,81007.72,24.8,-0.26206,0.00013,20.39216]
[1777952380451,39.09,81007.72,24.8,-0.26206,0.00013,20.39216]
[1777952380672,39.09,81007.72,24.8,-0.26206,0.00013,20.39216]
[1777952380756,39.09,81004.76,24.8,-0.26247,0.00013,20.40749]
[1777952380758,39.09,81004.76,24.8,-0.26247,0.00013,20.40749]
[1777952380806,39.09,81004.76,24.8,-0.26247,0.00013,20.40749]
[1777952380914,39.09,81004.76,24.8,-0.26247,0.00013,20.40749]
[1777952380967,39.09,81004.76,24.8,-0.26247,0.00013,20.40749]
[1777952381329,39.09,81004.76,24.8,-0.26247,0.00013,20.40749]
[1777952381516,39.09,80978.11,24.8,-0.26604,0.00013,20.54174]
[1777952382006,39.09,80978.11,24.8,-0.26604,0.00013,20.54174]
[1777952382085,39.09,80978.11,24.8,-0.26604,0.00013,20.54174]
[1777952382285,39.09,80978.11,24.8,-0.26604,0.00013,20.54174]
[1777952382421,39.09,80978.11,24.8,-0.26604,0.00013,20.54174]
[1777952382654,39.09,80960.89,24.8,-0.26836,0.00013,20.62768]
[1777952382709,39.09,80960.89,24.8,-0.26836,0.00013,20.62768]
[1777952382931,39.09,80960.89,24.8,-0.26836,0.00013,20.62768]
[1777952384427,39.09,80955.08,24.8,-0.26915,0.00013,20.65668]
[1777952384471,39.09,80955.08,24.8,-0.26915,0.00013,20.65668]
[1777952384540,39.09,80945.55,24.8,-0.27045,0.00014,20.7039]
[1777952385585,39.09,80945.55,24.8,-0.27045,0.00014,20.7039]
[1777952386366,39.09,80940.76,24.8,-0.2711,0.00014,20.72761]
[1777952386554,39.1,80930.95,24.8,-0.27243,0.00014,20.77581]
[1777952386715,39.1,80930.95,24.8,-0.27243,0.00014,20.77581]
[1777952386718,39.1,80930.95,24.8,-0.27243,0.00014,20.77581]
[1777952388722,39.1,80924.61,24.8,-0.2733,0.00014,20.80691]
[1777952388782,39.1,80924.61,24.8,-0.2733,0.00014,20.80691]
[1777952389214,39.1,80924.61,24.8,-0.2733,0.00014,20.80691]
[1777952389578,39.1,80915.9,24.8,-0.27449,0.00014,20.84933]
[1777952390435,39.1,80915.9,24.8,-0.27449,0.00014,20.84933]
[1777952390585,39.1,80901.7,24.8,-0.27643,0.00014,20.918]
[1777952390814,39.1,80901.7,24.8,-0.27643,0.00014,20.918]
[1777952391299,39.1,80901.7,24.8,-0.27643,0.00014,20.918]
[1777952391767,39.1,80900.05,24.8,-0.27665,0.00014,20.92594]
[1777952391825,39.1,80900.05,24.8,-0.27665,0.00014,20.92594]
[1777952391842,39.1,80900.05,24.8,-0.27665,0.00014,20.92594]
[1777952392599,39.1,80889.91,24.8,-0.27805,0.00014,20.97493]
[1777952394213,39.1,80888.13,24.8,-0.2783,0.00014,20.9837]
[1777952395297,39.1,80887.45,24.8,-0.2784,0.00014,20.98718]
[1777952396208,39.1,80883.3,24.8,-0.27898,0.00014,21.00724]
[1777952396222,39.1,80883.3,24.8,-0.27898,0.00014,21.00724]
[1777952396319,39.1,80883.3,24.8,-0.27898,0.00014,21.00724]
[1777952396347,39.1,80883.3,24.8,-0.27898,0.00014,21.00724]
[1777952396441,39.1,80883.3,24.8,-0.27898,0.00014,21.00724]
[1777952396585,39.1,80883.3,24.8,-0.27898,0.00014,21.00724]
[1777952396627,39.1,80869.93,24.8,-0.28082,0.00014,21.07107]
[1777952397803,39.1,80863.76,24.8,-0.28168,0.00014,21.10042]
[1777952397955,39.1,80863.76,24.8,-0.28168,0.00014,21.10042]
[1777952398582,39.1,80863.76,24.8,-0.28168,0.00014,21.10042]
[1777952398805,39.1,80859.81,24.8,-0.28223,0.00014,21.11918]
[1777952401466,39.11,80860.62,24.8,-0.28212,0.00014,21.11553]
[1777952403676,39.11,80871.66,24.8,-0.28061,0.00014,21.0636]
[1777952407290,39.11,80876.0,24.8,-0.28002,0.00014,21.04344]
[1777952408676,39.11,80876.0,24.8,-0.28003,0.00014,21.04361]
[1777952408874,39.11,80875.48,24.8,-0.2801,0.00014,21.04609]
[1777952409188,39.11,80875.48,24.8,-0.2801,0.00014,21.04609]
[1777952410444,39.11,80880.02,24.8,-0.27948,0.00014,21.02483]
[1777952410517,39.11,80880.02,24.8,-0.27948,0.00014,21.02483]
[1777952410595,39.11,80880.02,24.8,-0.27948,0.00014,21.02483]
[1777952410651,39.11,80884.93,24.8,-0.27881,0.00014,21.00163]
[1777952410789,39.11,80884.93,24.8,-0.27881,0.00014,21.00163]
[1777952411033,39.11,80884.93,24.8,-0.27881,0.00014,21.00163]
[1777952411154,39.11,80884.93,24.8,-0.27881,0.00014,21.00163]
[1777952411606,39.11,80897.32,24.8,-0.27711,0.00014,20.94224]
[1777952411967,39.11,80897.32,24.8,-0.27711,0.00014,20.94224]
[1777952412672,39.11,80897.32,24.8,-0.27711,0.00014,20.94224]
[1777952412640,39.11,80916.01,24.8,-0.27456,0.00014,20.85209]
[1777952413775,39.11,80918.43,24.8,-0.27423,0.00014,20.84035]
[1777952414439,39.11,80918.43,24.8,-0.27423,0.00014,20.84035]
[1777952415087,39.12,80919.3,24.8,-0.27412,0.00014,20.83626]
[1777952419581,39.12,80921.35,24.8,-0.27384,0.00014,20.82647]
[1777952422490,39.12,80926.9,24.8,-0.27309,0.00014,20.79968]
[1777952422586,39.12,80926.9,24.8,-0.27309,0.00014,20.79968]
[1777952424459,39.12,80926.43,24.8,-0.27316,0.00014,20.80216]
[1777952424477,39.12,80926.43,24.8,-0.27316,0.00014,20.80216]
[1777952424488,39.12,80926.43,24.8,-0.27316,0.00014,20.80216]
[1777952424619,39.12,80926.43,24.8,-0.27316,0.00014,20.80216]
[1777952424762,39.12,80926.17,24.8,-0.2732,0.00014,20.80361]
[1777952424812,39.12,80926.17,24.8,-0.2732,0.00014,20.80361]
[1777952425576,39.12,80911.41,24.8,-0.27522,0.00014,20.87559]
[1777952425756,39.12,80911.41,24.8,-0.27522,0.00014,20.87559]
[1777952428457,39.12,80907.59,24.8,-0.27576,0.00014,20.89464]
[1777952432772,39.13,80904.93,24.8,-0.2761,0.00014,20.9033]
[1777952433230,39.13,80904.93,24.8,-0.2761,0.00014,20.9033]
[1777952434936,39.13,80916.12,24.8,-0.27457,0.00014,20.84919]
[1777952438667,39.13,80917.96,24.8,-0.27433,0.00014,20.84043]
[1777952439840,39.13,80911.86,24.8,-0.27516,0.00014,20.87007]
[1777952445165,39.13,80911.05,24.8,-0.27527,0.00014,20.87403]
[1777952447455,39.13,80915.64,24.8,-0.27465,0.00014,20.85185]
[1777952448328,39.13,80916.46,24.8,-0.27454,0.00014,20.84796]
[1777952448439,39.13,80916.46,24.8,-0.27454,0.00014,20.84796]
[1777952448444,39.13,80916.46,24.8,-0.27454,0.00014,20.84796]
[1777952448459,39.13,80916.46,24.8,-0.27454,0.00014,20.84796]
[1777952448466,39.13,80916.46,24.8,-0.27454,0.00014,20.84796]
[1777952448524,39.13,80916.46,24.8,-0.27454,0.00014,20.84796]
[1777952448690,39.13,80916.46,24.8,-0.27454,0.00014,20.84796]
[1777952449200,39.13,80921.61,24.8,-0.27384,0.00014,20.82303]
[1777952449640,39.13,80921.61,24.8,-0.27384,0.00014,20.82303]
[1777952449744,39.13,80939.6,24.8,-0.2714,0.00014,20.73541]
[1777952454196,39.13,80945.08,24.8,-0.27067,0.00014,20.70911]
[1777952456377,39.13,80944.59,24.8,-0.27075,0.00014,20.7119]
[1777952457586,39.14,80944.22,24.8,-0.27081,0.00014,20.71408]
[1777952457640,39.14,80944.22,24.8,-0.27081,0.00014,20.71408]
[1777952458428,39.15,80931.24,24.8,-0.27261,0.00014,20.77934]
[1777952459291,39.15,80931.24,24.8,-0.27261,0.00014,20.77934]
[1777952460836,39.15,80927.24,24.8,-0.27316,0.00014,20.79893]
[1777952460941,39.15,80927.24,24.8,-0.27316,0.00014,20.79893]
[1777952463223,39.15,80937.95,24.8,-0.27171,0.00014,20.74686]
[1777952463777,39.15,80939.15,24.8,-0.27156,0.00014,20.74127]
[1777952466645,39.15,80937.61,24.8,-0.27177,0.00014,20.74911]
[1777952469176,39.15,80937.27,24.8,-0.27183,0.00014,20.75107]
[1777952475595,39.16,80936.97,24.8,-0.27189,0.00014,20.75343]
[1777952475710,39.16,80936.97,24.8,-0.27189,0.00014,20.75343]
[1777952475833,39.16,80937.47,24.8,-0.27183,0.00014,20.75127]
[1777952475852,39.16,80937.47,24.8,-0.27183,0.00014,20.75127]
[1777952476406,39.16,80937.47,24.8,-0.27183,0.00014,20.75127]
[1777952476437,39.16,80937.47,24.8,-0.27183,0.00014,20.75127]
[1777952476452,39.16,80937.47,24.8,-0.27183,0.00014,20.75127]
[1777952476517,39.16,80937.47,24.8,-0.27183,0.00014,20.75127]
[1777952476757,39.16,80947.01,24.8,-0.27054,0.00014,20.70468]
[1777952477595,39.16,80947.01,24.8,-0.27054,0.00014,20.70468]
[1777952477673,39.16,80947.01,24.8,-0.27054,0.00014,20.70468]
[1777952477697,39.16,80963.2,24.8,-0.26837,0.00013,20.6251]
[1777952477839,39.16,80963.2,24.8,-0.26837,0.00013,20.6251]
[1777952477887,39.16,80963.2,24.8,-0.26837,0.00013,20.6251]
[1777952478143,39.16,80963.2,24.8,-0.26837,0.00013,20.6251]
[1777952478205,39.16,80981.35,24.8,-0.26593,0.00013,20.53499]
[1777952479733,39.16,80980.91,24.8,-0.266,0.00013,20.5377]
[1777952479994,39.16,80980.91,24.8,-0.266,0.00013,20.5377]
[1777952480765,39.16,80980.91,24.8,-0.266,0.00013,20.5377]
[1777952481226,39.17,80972.48,24.8,-0.26714,0.00013,20.57994]
[1777952481984,39.17,80972.48,24.8,-0.26714,0.00013,20.57994]
[1777952482052,39.17,80972.48,24.8,-0.26714,0.00013,20.57994]
[1777952482485,39.17,80972.48,24.8,-0.26714,0.00013,20.57994]
[1777952482666,39.2,80960.84,24.8,-0.26888,0.00013,20.64419]
[1777952487063,39.2,80959.6,24.8,-0.26906,0.00013,20.65102]
[1777952493312,39.21,80960.79,24.8,-0.26892,0.00013,20.64271]
[1777952496138,39.22,80960.39,24.8,-0.26899,0.00013,20.64511]
[1777952500188,39.22,80957.05,24.8,-0.26946,0.00013,20.66239]
[1777952500346,39.22,80957.05,24.8,-0.26946,0.00013,20.66239]
[1777952500402,39.22,80957.05,24.8,-0.26946,0.00013,20.66239]
[1777952500450,39.22,80957.05,24.8,-0.26946,0.00013,20.66239]
[1777952500477,39.22,80957.05,24.8,-0.26946,0.00013,20.66239]
[1777952500588,39.22,80957.05,24.8,-0.26946,0.00013,20.66239]
[1777952500593,39.22,80957.05,24.8,-0.26946,0.00013,20.66239]
[1777952500774,39.22,80945.62,24.8,-0.27101,0.00014,20.71866]
[1777952502377,39.22,80935.51,24.8,-0.27238,0.00014,20.76824]
[1777952503178,39.22,80935.51,24.8,-0.27238,0.00014,20.76824]
[1777952503272,39.22,80935.51,24.8,-0.27238,0.00014,20.76824]
[1777952506442,39.23,80929.01,24.8,-0.27327,0.00014,20.80029]
[1777952507937,39.23,80928.16,24.8,-0.27339,0.00014,20.80475]
[1777952508985,39.23,80924.14,24.8,-0.27395,0.00014,20.82459]
[1777952511276,39.23,80923.28,24.8,-0.27408,0.00014,20.8294]
[1777952513935,39.24,80919.1,24.8,-0.27468,0.00014,20.85054]
[1777952515811,39.24,80916.67,24.8,-0.27501,0.00014,20.86256]
[1777952515822,39.24,80917.14,24.8,-0.27496,0.00014,20.86058]
[1777952516635,39.24,80917.14,24.8,-0.27496,0.00014,20.86058]
[1777952516684,39.24,80925.45,24.8,-0.27383,0.00014,20.82047]
[1777952518230,39.25,80928.51,24.8,-0.27345,0.00014,20.8068]
[1777952523524,39.25,80927.97,24.8,-0.27354,0.00014,20.8102]
[1777952527395,39.25,80928.83,24.8,-0.27343,0.00014,20.80643]
[1777952529182,39.26,80928.87,24.8,-0.27344,0.00014,20.8065]
[1777952534603,39.26,80926.91,24.8,-0.27371,0.00014,20.81625]
[1777952535789,39.26,80926.91,24.8,-0.27371,0.00014,20.81625]
[1777952536626,39.26,80925.34,24.8,-0.27392,0.00014,20.82387]
[1777952536725,39.26,80938.71,24.8,-0.27211,0.00014,20.75896]
[1777952537420,39.26,80938.71,24.8,-0.27211,0.00014,20.75896]
[1777952542271,39.26,80942.63,24.8,-0.2716,0.00014,20.74035]
[1777952545927,39.26,80941.99,24.8,-0.27169,0.00014,20.74391]
[1777952545993,39.26,80941.99,24.8,-0.27169,0.00014,20.74391]
[1777952551585,39.26,80933.64,24.8,-0.27283,0.00014,20.78493]
[1777952554018,39.27,80933.44,24.8,-0.27284,0.00014,20.78183]
[1777952554782,39.27,80933.44,24.8,-0.27284,0.00014,20.78183]
[1777952554794,39.27,80924.43,24.8,-0.27407,0.00014,20.82588]
[1777952555327,39.27,80924.43,24.8,-0.27407,0.00014,20.82588]
[1777952555330,39.27,80924.43,24.8,-0.27407,0.00014,20.82588]
[1777952555399,39.27,80924.43,24.8,-0.27407,0.00014,20.82588]
[1777952555751,39.27,80922.45,24.8,-0.27434,0.00014,20.8356]
[1777952557765,39.27,80914.62,24.8,-0.27542,0.00014,20.87402]
[1777952558399,39.27,80914.62,24.8,-0.27542,0.00014,20.87402]
[1777952558418,39.27,80914.62,24.8,-0.27542,0.00014,20.87402]
[1777952563807,39.28,80913.2,24.8,-0.27567,0.00014,20.88265]
[1777952568843,39.29,80911.89,24.8,-0.27588,0.00014,20.89038]
[1777952569500,39.29,80911.89,24.8,-0.27588,0.00014,20.89038]
[1777952569884,39.29,80912.03,24.8,-0.27587,0.00014,20.88999]
[1777952570652,39.29,80912.03,24.8,-0.27587,0.00014,20.88999]
[1777952575892,39.3,80909.52,24.8,-0.27626,0.00014,20.90368]
[1777952576902,39.3,80909.52,24.8,-0.27626,0.00014,20.90368]
[1777952577034,39.3,80909.52,24.8,-0.27626,0.00014,20.90368]
[1777952583092,39.36,80916.66,24.8,-0.27557,0.00014,20.87997]
[1777952588440,39.38,80915.48,24.8,-0.27583,0.00014,20.88933]
[1777952591555,39.39,80913.84,24.8,-0.27608,0.00014,20.8982]
[1777952592590,39.39,80913.8,24.8,-0.27609,0.00014,20.89863]
[1777952593985,39.39,80913.33,24.8,-0.27616,0.00014,20.90113]
[1777952595208,39.39,80913.0,24.8,-0.27621,0.00014,20.90295]
[1777952595322,39.39,80913.0,24.8,-0.27621,0.00014,20.90295]
[1777952596722,39.39,80913.27,24.8,-0.27619,0.00014,20.90214]
[1777952596929,39.4,80913.24,24.8,-0.2762,0.00014,20.90252]
[1777952597013,39.4,80913.24,24.8,-0.2762,0.00014,20.90252]
[1777952597903,39.4,80913.24,24.8,-0.2762,0.00014,20.90252]
[1777952597928,39.4,80912.77,24.8,-0.27626,0.00014,20.90477]
[1777952598151,39.4,80912.73,24.8,-0.27628,0.00014,20.9052]
[1777952603658,39.4,80911.53,24.8,-0.27647,0.00014,20.91195]
[1777952608120,39.41,80893.99,24.8,-0.27888,0.00014,20.99634]
[1777952612031,39.41,80893.39,24.8,-0.27894,0.00014,20.99506]
[1777952612437,39.41,80893.39,24.8,-0.27894,0.00014,20.99506]
[1777952618190,39.42,80904.61,24.8,-0.27744,0.00014,20.94278]
[1777952622309,39.42,80906.34,24.8,-0.27722,0.00014,20.93502]
[1777952622499,39.42,80906.34,24.8,-0.27722,0.00014,20.93502]
[1777952622853,39.42,80906.34,24.8,-0.27722,0.00014,20.93502]
[1777952625319,39.42,80913.65,24.8,-0.27623,0.00014,20.90039]
[1777952628563,39.42,80916.14,24.8,-0.27589,0.00014,20.88844]
[1777952634303,39.42,80917.71,24.8,-0.27567,0.00014,20.88045]
[1777952639703,39.41,80917.26,24.8,-0.27572,0.00014,20.88226]
[1777952645390,39.41,80919.14,24.8,-0.27544,0.00014,20.87256]
[1777952649178,39.41,80919.4,24.8,-0.2754,0.00014,20.87105]
[1777952649222,39.41,80919.4,24.8,-0.2754,0.00014,20.87105]
[1777952649722,39.41,80919.4,24.8,-0.2754,0.00014,20.87105]
[1777952649757,39.41,80919.4,24.8,-0.2754,0.00014,20.87105]
[1777952649890,39.41,80919.4,24.8,-0.2754,0.00014,20.87105]
[1777952650731,39.41,80920.03,24.8,-0.27531,0.00014,20.86787]
[1777952650808,39.41,80927.7,24.8,-0.27427,0.00014,20.83092]
[1777952651692,39.41,80927.7,24.8,-0.27427,0.00014,20.83092]
[1777952652889,39.41,80930.62,24.8,-0.27387,0.00014,20.81681]
[1777952654278,39.41,80930.5,24.8,-0.27389,0.00014,20.81736]
[1777952654669,39.41,80930.5,24.8,-0.27389,0.00014,20.81736]
[1777952658068,39.41,80927.48,24.8,-0.27429,0.00014,20.83176]
[1777952663516,39.41,80930.93,24.8,-0.27382,0.00014,20.81494]
[1777952664962,39.41,80930.93,24.8,-0.27382,0.00014,20.81494]
[1777952667252,39.41,80934.1,24.8,-0.27339,0.00014,20.79957]
[1777952667394,39.41,80934.1,24.8,-0.27339,0.00014,20.79957]
[1777952667587,39.41,80934.1,24.8,-0.27339,0.00014,20.79957]
[1777952667605,39.41,80934.1,24.8,-0.27339,0.00014,20.79957]
[1777952667825,39.41,80934.1,24.8,-0.27339,0.00014,20.79957]
[1777952667932,39.41,80924.53,24.8,-0.27469,0.00014,20.84569]
[1777952668099,39.41,80924.53,24.8,-0.27469,0.00014,20.84569]
[1777952670539,39.4,80916.6,24.8,-0.27576,0.00014,20.88362]
[1777952672203,39.4,80916.53,24.8,-0.27576,0.00014,20.88386]
[1777952672446,39.4,80916.53,24.8,-0.27576,0.00014,20.88386]
[1777952677615,39.4,80911.4,24.8,-0.27641,0.00014,20.90322]
[1777952678037,39.4,80911.4,24.8,-0.27641,0.00014,20.90322]
[1777952682146,39.4,80908.51,24.8,-0.27679,0.00014,20.91653]
[1777952682296,39.4,80908.51,24.8,-0.27679,0.00014,20.91653]
[1777952682422,39.4,80908.51,24.8,-0.27679,0.00014,20.91653]
[1777952682665,39.4,80908.51,24.8,-0.27679,0.00014,20.91653]
[1777952684869,39.4,80900.86,24.8,-0.27782,0.00014,20.9527]
[1777952687435,39.39,80901.64,24.8,-0.2777,0.00014,20.94848]
[1777952689915,39.39,80900.46,24.8,-0.27786,0.00014,20.95387]
[1777952692114,39.39,80895.44,24.8,-0.27854,0.00014,20.97747]
[1777952695533,39.39,80899.75,24.8,-0.27794,0.00014,20.95671]
[1777952695742,39.39,80909.22,24.8,-0.27665,0.00014,20.91148]
[1777952699476,39.39,80909.82,24.8,-0.27656,0.00014,20.90823]
[1777952704805,39.38,80922.06,24.8,-0.27488,0.00014,20.84879]
[1777952707130,39.38,80922.34,24.8,-0.27483,0.00014,20.84731]
[1777952707224,39.38,80922.34,24.8,-0.27483,0.00014,20.84731]
[1777952707347,39.38,80922.34,24.8,-0.27483,0.00014,20.84731]
[1777952708669,39.38,80923.91,24.8,-0.27462,0.00014,20.83969]
[1777952709651,39.38,80926.82,24.8,-0.27422,0.00014,20.82562]
[1777952710350,39.38,80930.94,24.8,-0.27367,0.00014,20.8057]
[1777952710696,39.38,80930.94,24.8,-0.27367,0.00014,20.8057]
[1777952713344,39.38,80932.04,24.8,-0.27352,0.00014,20.80035]
[1777952714066,39.38,80934.07,24.8,-0.27324,0.00014,20.79053]
[1777952714781,39.38,80934.07,24.8,-0.27324,0.00014,20.79053]
[1777952715520,39.38,80935.98,24.8,-0.27298,0.00014,20.78129]
[1777952715586,39.38,80935.98,24.8,-0.27298,0.00014,20.78129]
[1777952716608,39.38,80933.42,24.8,-0.27333,0.00014,20.79368]
[1777952717377,39.38,80928.76,24.8,-0.27396,0.00014,20.81619]
[1777952719155,39.38,80928.63,24.8,-0.27398,0.00014,20.81678]
[1777952719372,39.38,80928.63,24.8,-0.27398,0.00014,20.81678]
[1777952719442,39.38,80928.63,24.8,-0.27398,0.00014,20.81678]
[1777952719683,39.38,80928.63,24.8,-0.27398,0.00014,20.81678]
[1777952719707,39.38,80928.63,24.8,-0.27398,0.00014,20.81678]
[1777952719710,39.38,80928.63,24.8,-0.27398,0.00014,20.81678]
[1777952719764,39.38,80928.63,24.8,-0.27398,0.00014,20.81678]
[1777952719910,39.38,80916.55,24.8,-0.27561,0.00014,20.87487]
[1777952721075,39.38,80912.4,24.8,-0.27617,0.00014,20.89467]
[1777952726959,39.38,80909.87,24.8,-0.2765,0.00014,20.90612]
[1777952727288,39.38,80909.87,24.8,-0.2765,0.00014,20.90612]
[1777952727966,39.37,80901.83,24.8,-0.27759,0.00014,20.94439]
[1777952728307,39.37,80901.83,24.8,-0.27759,0.00014,20.94439]
[1777952734276,39.37,80900.11,24.8,-0.27778,0.00014,20.94749]
[1777952735521,39.37,80899.91,24.8,-0.27779,0.00014,20.94794]
[1777952736294,39.37,80896.05,24.8,-0.27831,0.00014,20.96613]
[1777952740657,39.36,80896.22,24.8,-0.27828,0.00014,20.96496]
[1777952746091,39.36,80892.74,24.8,-0.27874,0.00014,20.98094]
[1777952751127,39.36,80894.27,24.8,-0.27852,0.00014,20.97321]
[1777952756162,39.36,80893.25,24.8,-0.27865,0.00014,20.97764]
[1777952760379,39.36,80892.99,24.8,-0.27868,0.00014,20.97871]
[1777952760543,39.36,80892.99,24.8,-0.27868,0.00014,20.97871]
[1777952760778,39.36,80892.99,24.8,-0.27868,0.00014,20.97871]
[1777952760930,39.36,80892.99,24.8,-0.27868,0.00014,20.97871]
[1777952760939,39.35,80893.25,24.8,-0.27864,0.00014,20.97726]
[1777952761156,39.35,80893.25,24.8,-0.27864,0.00014,20.97726]
[1777952761686,39.35,80882.28,24.8,-0.28014,0.00014,21.02931]
[1777952762898,39.35,80882.28,24.8,-0.28014,0.00014,21.02931]
[1777952763369,39.36,80877.65,24.8,-0.28078,0.00014,21.05122]
[1777952765926,39.36,80875.35,24.8,-0.28109,0.00014,21.06212]
[1777952766585,39.36,80873.67,24.8,-0.28133,0.00014,21.07012]
[1777952767638,39.36,80869.38,24.8,-0.28192,0.00014,21.0903]
[1777952769655,39.36,80868.11,24.8,-0.28209,0.00014,21.09629]
[1777952769757,39.36,80868.11,24.8,-0.28209,0.00014,21.09629]
[1777952769837,39.36,80868.11,24.8,-0.28209,0.00014,21.09629]
[1777952770766,39.36,80857.69,24.8,-0.28353,0.00014,21.14501]
[1777952771489,39.36,80857.69,24.8,-0.28353,0.00014,21.14501]
[1777952771843,39.36,80857.69,24.8,-0.28353,0.00014,21.14501]
[1777952771872,39.36,80857.69,24.8,-0.28353,0.00014,21.14501]
[1777952771905,39.36,80857.69,24.8,-0.28353,0.00014,21.14501]
[1777952771932,39.36,80850.04,24.8,-0.28458,0.00014,21.18056]
[1777952772930,39.36,80850.04,24.8,-0.28458,0.00014,21.18056]
[1777952772979,39.36,80850.04,24.8,-0.28458,0.00014,21.18056]
[1777952773305,39.36,80846.79,24.8,-0.28503,0.00014,21.19557]
[1777952773314,39.36,80846.79,24.8,-0.28503,0.00014,21.19557]
[1777952773322,39.36,80846.79,24.8,-0.28503,0.00014,21.19557]
[1777952773362,39.36,80838.62,24.8,-0.28616,0.00014,21.23337]
[1777952774124,39.36,80838.62,24.8,-0.28616,0.00014,21.23337]
[1777952774139,39.36,80838.62,24.8,-0.28616,0.00014,21.23337]
[1777952774162,39.36,80838.62,24.8,-0.28616,0.00014,21.23337]
[1777952775092,39.36,80838.62,24.8,-0.28616,0.00014,21.23337]
[1777952774291,39.36,80833.87,24.8,-0.28681,0.00014,21.25517]
[1777952775354,39.36,80833.87,24.8,-0.28681,0.00014,21.25517]
[1777952775396,39.36,80833.87,24.8,-0.28681,0.00014,21.25517]
[1777952775641,39.36,80833.87,24.8,-0.28681,0.00014,21.25517]
[1777952776491,39.36,80828.59,24.8,-0.28755,0.00014,21.27947]
[1777952776558,39.36,80831.04,24.8,-0.28721,0.00014,21.26821]
[1777952780280,39.35,80836.73,24.8,-0.28641,0.00014,21.24191]
[1777952780967,39.35,80836.73,24.8,-0.28641,0.00014,21.24191]
[1777952781474,39.35,80834.18,24.8,-0.28677,0.00014,21.25371]
[1777952781679,39.35,80833.64,24.8,-0.28684,0.00014,21.25606]
[1777952782196,39.35,80833.64,24.8,-0.28684,0.00014,21.25606]
[1777952782347,39.35,80833.37,24.8,-0.28688,0.00014,21.2573]
[1777952787959,39.35,80827.46,24.8,-0.28768,0.00014,21.2839]
[1777952791578,39.35,80822.49,24.8,-0.28835,0.00014,21.30598]
[1777952791924,39.35,80822.49,24.8,-0.28835,0.00014,21.30598]
[1777952792002,39.34,80823.36,24.8,-0.28819,0.00014,21.29721]
[1777952792998,39.34,80815.42,24.8,-0.2893,0.00014,21.3336]
[1777952799106,39.35,80814.67,24.8,-0.28941,0.00014,21.33731]
[1777952799658,39.35,80814.62,24.8,-0.28942,0.00014,21.33761]
[1777952800266,39.35,80812.6,24.8,-0.2897,0.00014,21.34669]
[1777952800475,39.35,80812.04,24.8,-0.28977,0.00014,21.34924]
[1777952802489,39.33,80819.85,24.8,-0.28862,0.00014,21.31114]
[1777952807525,39.28,80819.93,24.8,-0.28836,0.00014,21.30207]
[1777952810311,39.26,80819.57,24.8,-0.28832,0.00014,21.30058]
[1777952810319,39.26,80819.57,24.8,-0.28832,0.00014,21.30058]
[1777952810546,39.25,80822.79,24.8,-0.28782,0.00014,21.28427]
[1777952812463,39.21,80827.36,24.8,-0.28704,0.00014,21.25796]
[1777952812576,39.21,80827.36,24.8,-0.28704,0.00014,21.25796]
[1777952812689,39.21,80827.36,24.8,-0.28704,0.00014,21.25796]
[1777952812698,39.21,80827.36,24.8,-0.28704,0.00014,21.25796]
[1777952812713,39.21,80827.36,24.8,-0.28704,0.00014,21.25796]
[1777952812831,39.21,80827.36,24.8,-0.28704,0.00014,21.25796]
[1777952813026,39.21,80827.36,24.8,-0.28704,0.00014,21.25796]
[1777952813127,39.21,80838.95,24.8,-0.28542,0.00014,21.20402]
[1777952814494,39.21,80843.87,24.8,-0.28474,0.00014,21.18112]
[1777952815990,39.21,80846.21,24.8,-0.28441,0.00014,21.17003]
[1777952815991,39.21,80846.21,24.8,-0.28441,0.00014,21.17003]
[1777952817878,39.21,80848.57,24.8,-0.28407,0.00014,21.15858]
[1777952818763,39.21,80851.21,24.8,-0.2837,0.00014,21.14611]
[1777952818785,39.21,80851.21,24.8,-0.2837,0.00014,21.14611]
[1777952818902,39.21,80851.21,24.8,-0.2837,0.00014,21.14611]
[1777952819060,39.21,80851.21,24.8,-0.2837,0.00014,21.14611]
[1777952820092,39.21,80851.85,24.8,-0.28361,0.00014,21.14299]
[1777952821178,39.21,80852.29,24.8,-0.28354,0.00014,21.14082]
[1777952821452,39.21,80852.29,24.8,-0.28354,0.00014,21.14082]
[1777952821461,39.21,80852.29,24.8,-0.28354,0.00014,21.14082]
[1777952823660,39.21,80861.41,24.8,-0.28228,0.00014,21.09778]
[1777952823734,39.21,80861.41,24.8,-0.28228,0.00014,21.09778]
[1777952829698,39.2,80862.02,24.8,-0.28218,0.00014,21.09436]
[1777952832454,39.2,80862.39,24.8,-0.28212,0.00014,21.09247]
[1777952833331,39.2,80862.39,24.8,-0.28212,0.00014,21.09247]
[1777952834469,39.2,80862.44,24.8,-0.28211,0.00014,21.0921]
[1777952834765,39.2,80862.44,24.8,-0.28211,0.00014,21.0921]
[1777952837455,39.2,80863.66,24.8,-0.28194,0.00014,21.08616]
[1777952839517,39.2,80863.68,24.8,-0.28193,0.00014,21.08594]
[1777952839808,39.2,80863.68,24.8,-0.28193,0.00014,21.08594]
[1777952840587,39.2,80863.66,24.8,-0.28193,0.00014,21.08598]
[1777952840682,39.2,80863.66,24.8,-0.28193,0.00014,21.08598]
[1777952840775,39.2,80871.76,24.8,-0.28081,0.00014,21.04767]
[1777952842304,39.2,80878.57,24.8,-0.27988,0.00014,21.01534]
[1777952842373,39.2,80878.57,24.8,-0.27988,0.00014,21.01534]
[1777952843218,39.2,80877.9,24.8,-0.27997,0.00014,21.01849]
[1777952848830,39.2,80878.19,24.8,-0.27992,0.00014,21.01697]
[1777952849345,39.2,80878.19,24.8,-0.27992,0.00014,21.01697]
[1777952849828,39.2,80878.19,24.8,-0.27992,0.00014,21.01697]
[1777952850701,39.2,80878.23,24.8,-0.27992,0.00014,21.01675]
[1777952851084,39.2,80878.23,24.8,-0.27992,0.00014,21.01675]
[1777952854873,39.2,80887.85,24.8,-0.27857,0.00014,20.96653]
[1777952856010,39.2,80887.85,24.8,-0.27857,0.00014,20.96653]
[1777952861922,39.2,80888.34,24.8,-0.2785,0.00014,20.9644]
[1777952866956,39.2,80888.23,24.8,-0.27852,0.00014,20.96505]
[1777952871357,39.2,80888.22,24.8,-0.27853,0.00014,20.9652]
[1777952877026,39.2,80892.46,24.8,-0.27795,0.00014,20.94519]
[1777952881774,39.2,80891.06,24.8,-0.27815,0.00014,20.95206]
[1777952884345,39.2,80881.38,24.8,-0.27948,0.00014,20.99825]
[1777952884891,39.2,80881.38,24.8,-0.27948,0.00014,20.99825]
[1777952889189,39.2,80871.56,24.8,-0.28083,0.00014,21.04466]
[1777952899181,39.2,80880.28,24.8,-0.2796,0.00014,21.00235]
[1777952902367,39.19,80879.37,24.8,-0.27972,0.00014,21.0065]
[1777952908243,39.19,80878.84,24.8,-0.27978,0.00014,21.00868]
[1777952909586,39.19,80878.84,24.8,-0.27978,0.00014,21.00868]
[1777952915292,39.19,80872.64,24.8,-0.28059,0.00014,21.03313]
[1777952920327,39.19,80873.15,24.8,-0.28051,0.00014,21.03032]
[1777952925363,39.18,80874.37,24.8,-0.28033,0.00014,21.02415]
[1777952930398,39.18,80876.66,24.8,-0.28001,0.00014,21.01299]
[1777952932379,39.18,80876.59,24.8,-0.28002,0.00014,21.01326]
[1777952938454,39.18,80876.78,24.8,-0.27998,0.00014,21.01195]
[1777952943859,39.18,80876.82,24.8,-0.27997,0.00014,21.01158]
[1777952944582,39.18,80892.7,24.8,-0.27778,0.00014,20.93571]
[1777952946429,39.18,80896.51,24.8,-0.27726,0.00014,20.91751]
[1777952946698,39.18,80903.95,24.8,-0.27624,0.00014,20.88177]
[1777952951769,39.18,80900.53,24.8,-0.27672,0.00014,20.89846]
[1777952953993,39.18,80901.37,24.8,-0.27661,0.00014,20.89453]
[1777952958046,39.18,80900.63,24.8,-0.27671,0.00014,20.89806]
[1777952963815,39.18,80900.32,24.8,-0.27674,0.00014,20.89913]
[1777952966772,39.18,80905.1,24.8,-0.27608,0.00014,20.87594]
[1777952967355,39.18,80905.13,24.8,-0.27607,0.00014,20.87575]
[1777952967550,39.18,80905.13,24.8,-0.27607,0.00014,20.87575]
[1777952968084,39.18,80905.13,24.8,-0.27607,0.00014,20.87575]
[1777952969900,39.18,80906.9,24.8,-0.27583,0.00014,20.86713]
[1777952972042,39.18,80910.65,24.8,-0.27532,0.00014,20.84896]
[1777952977290,39.18,80910.02,24.8,-0.27537,0.00014,20.84743]
[1777952977357,39.17,80910.12,24.8,-0.27535,0.00014,20.84692]
[1777952977360,39.17,80910.12,24.8,-0.27535,0.00014,20.84692]
[1777952977737,39.17,80919.52,24.8,-0.27407,0.00014,20.80141]
[1777952982438,39.18,80922.16,24.8,-0.27371,0.00014,20.78864]
[1777952987807,39.18,80923.38,24.8,-0.27355,0.00014,20.7829]
[1777952992963,39.18,80922.42,24.8,-0.27369,0.00014,20.78766]
[1777952994075,39.18,80921.79,24.8,-0.27377,0.00014,20.79076]
[1777952995370,39.18,80920.23,24.8,-0.27399,0.00014,20.79835]
[1777952995456,39.18,80920.23,24.8,-0.27399,0.00014,20.79835]
[1777952995462,39.18,80920.23,24.8,-0.27399,0.00014,20.79835]
[1777952996283,39.18,80920.23,24.8,-0.27399,0.00014,20.79835]
[1777952996297,39.18,80908.74,24.8,-0.27555,0.00014,20.85394]
[1777952996642,39.18,80908.74,24.8,-0.27555,0.00014,20.85394]
[1777952996869,39.18,80900.9,24.8,-0.27662,0.00014,20.8917]
[1777952997758,39.18,80900.9,24.8,-0.27662,0.00014,20.8917]
[1777952997783,39.18,80900.9,24.8,-0.27662,0.00014,20.8917]
[1777953000707,39.18,80898.21,24.8,-0.27698,0.00014,20.90428]
[1777953003287,39.17,80898.31,24.8,-0.27696,0.00014,20.90359]
[1777953003542,39.17,80898.23,24.8,-0.27697,0.00014,20.90387]
[1777953007478,39.17,80900.65,24.8,-0.27663,0.00014,20.89182]
[1777953011042,39.17,80900.86,24.8,-0.27659,0.00014,20.89054]
[1777953013339,39.17,80893.49,24.8,-0.2776,0.00014,20.92572]
[1777953014504,39.17,80891.72,24.8,-0.27783,0.00014,20.93395]
[1777953014877,39.17,80891.72,24.8,-0.27783,0.00014,20.93395]
[1777953018901,39.17,80886.87,24.8,-0.2785,0.00014,20.95707]
[1777953021908,39.17,80879.05,24.8,-0.27957,0.00014,20.99415]
[1777953022388,39.16,80874.06,24.8,-0.28025,0.00014,21.01778]
[1777953023033,39.16,80874.06,24.8,-0.28025,0.00014,21.01778]
[1777953028030,39.16,80875.6,24.8,-0.28003,0.00014,21.01002]
[1777953029584,39.16,80869.56,24.8,-0.28085,0.00014,21.03847]
[1777953035137,39.16,80864.22,24.8,-0.28154,0.00014,21.05855]
[1777953035871,39.16,80864.22,24.8,-0.28154,0.00014,21.05855]
[1777953039558,39.16,80861.42,24.8,-0.28193,0.00014,21.07177]
[1777953045206,39.15,80862.01,24.8,-0.28182,0.00014,21.06814]
[1777953050243,39.15,80865.29,24.8,-0.28135,0.00014,21.052]
[1777953057292,39.14,80865.95,24.8,-0.28124,0.00014,21.0481]
[1777953062327,39.14,80863.95,24.8,-0.2815,0.00014,21.05697]
[1777953066353,39.14,80864.57,24.8,-0.2814,0.00014,21.05369]
[1777953069794,39.14,80864.87,24.8,-0.28135,0.00014,21.05181]
[1777953069801,39.14,80864.87,24.8,-0.28135,0.00014,21.05181]
[1777953069855,39.14,80864.87,24.8,-0.28135,0.00014,21.05181]
[1777953069912,39.14,80864.87,24.8,-0.28135,0.00014,21.05181]
[1777953070383,39.13,80856.84,24.8,-0.28246,0.00014,21.0896]
[1777953074601,39.14,80852.43,24.8,-0.28307,0.00014,21.11049]
[1777953074676,39.14,80852.2,24.8,-0.2831,0.00014,21.1116]
[1777953081266,39.13,80848.53,24.8,-0.2836,0.00014,21.12827]
[1777953086495,39.13,80843.62,24.8,-0.28425,0.00014,21.15033]
[1777953092105,39.12,80842.68,24.8,-0.28437,0.00014,21.15412]
[1777953092181,39.12,80842.29,24.8,-0.28438,0.00014,21.15122]
[1777953092756,39.12,80842.29,24.8,-0.28438,0.00014,21.15122]
[1777953092816,39.12,80842.29,24.8,-0.28438,0.00014,21.15122]
[1777953095156,39.12,80840.03,24.8,-0.2847,0.00014,21.16177]
[1777953095165,39.12,80840.03,24.8,-0.2847,0.00014,21.16177]
[1777953097967,39.12,80840.0,24.8,-0.2847,0.00014,21.16181]
[1777953103613,39.12,80841.22,24.8,-0.28452,0.00014,21.15588]
[1777953108648,39.12,80841.49,24.8,-0.28448,0.00014,21.15441]
[1777953109630,39.12,80841.49,24.8,-0.28448,0.00014,21.15441]
[1777953109655,39.12,80841.38,24.8,-0.28449,0.00014,21.15488]
[1777953113684,39.11,80850.44,24.8,-0.28321,0.00014,21.11168]
[1777953118719,39.11,80850.71,24.8,-0.28316,0.00014,21.10974]
[1777953123755,39.11,80850.68,24.8,-0.28314,0.00014,21.10923]
[1777953128790,39.1,80849.91,24.8,-0.28323,0.00014,21.11225]
[1777953133825,39.1,80848.39,24.8,-0.28343,0.00014,21.1188]
[1777953139898,39.09,80849.21,24.8,-0.2833,0.00014,21.11425]
[1777953144331,39.09,80848.42,24.8,-0.2834,0.00014,21.11775]
[1777953149969,39.09,80849.81,24.8,-0.28318,0.00014,21.11036]
[1777953153997,39.09,80842.05,24.8,-0.28422,0.00014,21.14199]
[1777953159032,39.08,80847.06,24.8,-0.2835,0.00014,21.1178]
[1777953164066,39.08,80849.98,24.8,-0.28309,0.00014,21.10359]
[1777953169101,39.08,80850.49,24.8,-0.283,0.00014,21.10076]
[1777953173774,39.07,80853.33,24.8,-0.2826,0.00014,21.08708]
[1777953174374,39.07,80853.33,24.8,-0.2826,0.00014,21.08708]
[1777953174473,39.07,80860.8,24.8,-0.28156,0.00014,21.05172]
[1777953176106,39.07,80865.58,24.8,-0.2809,0.00014,21.02903]
[1777953177009,39.07,80864.53,24.8,-0.28105,0.00014,21.034]
[1777953177223,39.07,80864.53,24.8,-0.28105,0.00014,21.034]
[1777953177584,39.07,80858.37,24.8,-0.2819,0.00014,21.06313]
[1777953178165,39.07,80850.6,24.8,-0.28297,0.00014,21.09975]
[1777953183200,39.07,80855.61,24.8,-0.28227,0.00014,21.07575]
[1777953188235,39.07,80855.44,24.8,-0.28228,0.00014,21.07629]
[1777953193269,39.07,80855.14,24.8,-0.28232,0.00014,21.07744]
[1777953198305,39.07,80856.1,24.8,-0.28218,0.00014,21.07264]
[1777953203339,39.06,80859.08,24.8,-0.28176,0.00014,21.05832]
[1777953208458,39.06,80859.5,24.8,-0.2817,0.00014,21.05623]
[1777953208562,39.06,80860.22,24.8,-0.2816,0.00014,21.05275]
[1777953209491,39.06,80873.74,24.8,-0.27972,0.00014,20.98845]
[1777953215425,39.06,80878.86,24.8,-0.27899,0.00014,20.9597]
[1777953219180,39.06,80878.6,24.8,-0.27903,0.00014,20.96103]
[1777953224488,39.07,80878.68,24.8,-0.27902,0.00014,20.96082]
[1777953229523,39.07,80872.01,24.8,-0.27995,0.00014,20.99275]
[1777953234557,39.07,80871.25,24.8,-0.28005,0.00014,20.99634]
[1777953238586,39.07,80878.71,24.8,-0.27902,0.00014,20.96081]
[1777953243620,39.07,80878.04,24.8,-0.27912,0.00014,20.96416]
[1777953249315,39.07,80878.56,24.8,-0.27905,0.00014,20.9618]
[1777953251715,39.07,80878.2,24.8,-0.2791,0.00014,20.96361]
[1777953251723,39.07,80878.2,24.8,-0.2791,0.00014,20.96361]
[1777953256398,39.07,80879.13,24.8,-0.27897,0.00014,20.95885]
[1777953256742,39.07,80879.04,24.8,-0.27897,0.00014,20.95905]
[1777953262764,39.07,80873.27,24.8,-0.27977,0.00014,20.98663]
[1777953268807,39.07,80873.26,24.8,-0.27977,0.00014,20.98671]
[1777953273842,39.07,80873.58,24.8,-0.2797,0.00014,20.98077]
[1777953278876,39.07,80873.55,24.8,-0.2797,0.00014,20.98096]
[1777953283912,39.07,80872.97,24.8,-0.27979,0.00014,20.98377]
[1777953288947,39.07,80873.79,24.8,-0.27967,0.00014,20.97988]
[1777953293352,39.07,80873.57,24.8,-0.2797,0.00014,20.98096]
[1777953294447,39.07,80883.01,24.8,-0.2784,0.00014,20.93592]
[1777953299487,39.07,80885.01,24.8,-0.27814,0.00014,20.92663]
[1777953304899,39.07,80891.75,24.8,-0.27722,0.00014,20.89455]
[1777953311104,39.07,80892.98,24.8,-0.27704,0.00014,20.88832]
[1777953313056,39.07,80892.28,24.8,-0.27713,0.00014,20.89163]
[1777953314130,39.07,80878.18,24.8,-0.27907,0.00014,20.95912]
[1777953319164,39.07,80873.0,24.8,-0.27979,0.00014,20.98391]
[1777953325207,39.07,80873.04,24.8,-0.27978,0.00014,20.98369]
[1777953331249,39.07,80872.64,24.8,-0.27981,0.00014,20.98112]
[1777953336585,39.07,80872.75,24.8,-0.27979,0.00014,20.9806]
[1777953337648,39.07,80872.61,24.8,-0.27981,0.00014,20.98127]
[1777953337701,39.07,80866.46,24.8,-0.28066,0.00014,21.01053]
[1777953343333,39.07,80864.65,24.8,-0.2809,0.00014,21.01886]
[1777953349375,39.06,80864.73,24.8,-0.28089,0.00014,21.01821]
[1777953354410,39.06,80864.63,24.8,-0.28089,0.00014,21.01844]
[1777953359444,39.06,80864.71,24.8,-0.28087,0.00014,21.01777]
[1777953364480,39.06,80864.51,24.8,-0.28089,0.00014,21.01843]
[1777953366743,39.06,80863.49,24.8,-0.28103,0.00014,21.02314]
[1777953372535,39.06,80859.94,24.8,-0.28152,0.00014,21.03968]
[1777953374550,39.06,80849.5,24.8,-0.28296,0.00014,21.08892]
[1777953379586,39.05,80843.31,24.8,-0.28381,0.00014,21.11746]
[1777953384621,39.05,80850.57,24.8,-0.28278,0.00014,21.0827]
[1777953389656,39.05,80854.24,24.8,-0.28226,0.00014,21.06491]
[1777953394691,39.05,80855.39,24.8,-0.28206,0.00014,21.0547]
[1777953399726,39.04,80853.45,24.8,-0.28232,0.00014,21.06354]
[1777953404762,39.04,80849.74,24.8,-0.28282,0.00014,21.08062]
[1777953409797,39.04,80849.12,24.8,-0.2829,0.00014,21.08312]
[1777953414833,39.04,80848.94,24.8,-0.28291,0.00014,21.08354]
[1777953419868,39.03,80848.45,24.8,-0.28297,0.00014,21.0854]
[1777953425910,39.03,80848.02,24.8,-0.28301,0.00014,21.08687]
[1777953430945,39.03,80847.85,24.8,-0.28302,0.00014,21.0872]
[1777953435987,39.02,80856.61,24.8,-0.28179,0.00014,21.04534]
[1777953441023,39.02,80856.01,24.8,-0.28187,0.00014,21.0479]
[1777953444871,39.02,80856.84,24.8,-0.28175,0.00014,21.04385]
[1777953448500,39.02,80859.63,24.8,-0.28135,0.00014,21.03037]
[1777953454117,39.02,80860.51,24.8,-0.28119,0.00014,21.02132]
[1777953456309,39.02,80863.52,24.8,-0.28077,0.00014,21.0069]
[1777953457163,39.02,80877.08,24.8,-0.27889,0.00014,20.94217]
[1777953459182,39.02,80878.5,24.8,-0.2787,0.00014,20.93541]
[1777953465194,39.02,80879.84,24.8,-0.27852,0.00014,20.92918]
[1777953471240,39.02,80880.31,24.8,-0.27846,0.00014,20.92714]
[1777953471843,39.02,80880.31,24.8,-0.27846,0.00014,20.92714]
[1777953477282,39.02,80877.57,24.8,-0.27882,0.00014,20.93975]
[1777953478155,39.02,80877.57,24.8,-0.27882,0.00014,20.93975]
[1777953479722,39.02,80876.15,24.8,-0.27901,0.00014,20.94644]
[1777953480133,39.01,80874.72,24.8,-0.27921,0.00014,20.95304]
[1777953480589,39.01,80874.72,24.8,-0.27921,0.00014,20.95304]
[1777953480643,39.01,80860.5,24.8,-0.28118,0.00014,21.02083]
[1777953485753,39.01,80861.39,24.8,-0.28105,0.00014,21.01645]
[1777953491382,39.01,80864.64,24.8,-0.28059,0.00014,21.0007]
[1777953496416,39.01,80864.88,24.8,-0.28055,0.00014,20.99937]
[1777953503087,39.01,80864.71,24.8,-0.28057,0.00014,21.00009]
[1777953504753,39.01,80864.71,24.8,-0.28057,0.00014,20.99998]
[1777953509003,39.01,80864.67,24.8,-0.28057,0.00014,21.00008]
[1777953511379,39.01,80866.81,24.8,-0.28027,0.00014,20.98971]
[1777953511585,39.01,80866.81,24.8,-0.28027,0.00014,20.98971]
[1777953515589,39.01,80862.55,24.8,-0.28083,0.00014,21.00539]
[1777953515632,39.01,80862.55,24.8,-0.28083,0.00014,21.00539]
[1777953517565,39.01,80873.72,24.8,-0.27928,0.00014,20.95202]
[1777953519184,39.01,80873.62,24.8,-0.27929,0.00014,20.95251]
[1777953519834,39.01,80873.62,24.8,-0.27929,0.00014,20.95251]
[1777953520481,39.01,80875.67,24.8,-0.27901,0.00014,20.9427]
[1777953522542,39.01,80881.73,24.8,-0.27816,0.00014,20.91343]
[1777953524184,39.0,80882.25,24.8,-0.27809,0.00014,20.91075]
[1777953524600,39.0,80882.25,24.8,-0.27809,0.00014,20.91075]
[1777953529649,39.0,80882.3,24.8,-0.27807,0.00014,20.91]
[1777953534684,39.0,80881.75,24.8,-0.27813,0.00014,20.91219]
[1777953539718,39.0,80882.17,24.8,-0.27806,0.00014,20.90971]
[1777953543747,38.99,80873.92,24.8,-0.27919,0.00014,20.94889]
[1777953544032,38.99,80873.92,24.8,-0.27919,0.00014,20.94889]
[1777953549299,38.99,80880.71,24.8,-0.27825,0.00014,20.91636]
[1777953558599,39.0,80880.84,24.8,-0.27824,0.00014,20.91599]
[1777953560334,39.0,80878.94,24.8,-0.27851,0.00014,20.92532]
[1777953563887,39.0,80867.83,24.8,-0.28005,0.00014,20.97857]
[1777953564347,39.0,80867.83,24.8,-0.28005,0.00014,20.97857]
[1777953569929,39.0,80867.44,24.8,-0.2801,0.00014,20.98029]
[1777953574964,39.0,80866.75,24.8,-0.28016,0.00014,20.97903]
[1777953579170,39.0,80866.77,24.8,-0.28016,0.00014,20.97888]
[1777953585034,39.0,80869.87,24.8,-0.27973,0.00014,20.964]
[1777953587363,39.0,80869.87,24.8,-0.27973,0.00014,20.964]
[1777953588593,39.0,80885.08,24.8,-0.27763,0.00014,20.89114]
[1777953589543,39.0,80885.08,24.8,-0.27763,0.00014,20.89114]
[1777953589867,39.0,80885.08,24.8,-0.27763,0.00014,20.89114]
[1777953591889,39.0,80883.06,24.8,-0.27791,0.00014,20.90098]
[1777953592420,39.0,80883.26,24.8,-0.27788,0.00014,20.90008]
[1777953593083,39.0,80883.12,24.8,-0.2779,0.00014,20.90082]
[1777953593322,39.0,80883.12,24.8,-0.2779,0.00014,20.90082]
[1777953599142,39.0,80882.68,24.8,-0.27797,0.00014,20.90325]
[1777953600868,39.0,80882.84,24.8,-0.27795,0.00014,20.90261]
[1777953603189,39.0,80881.35,24.8,-0.27816,0.00014,20.90985]
[1777953603232,39.0,80881.35,24.8,-0.27816,0.00014,20.90985]
[1777953605390,39.0,80890.41,24.8,-0.27692,0.00014,20.86636]
[1777953609187,39.0,80898.15,24.8,-0.27587,0.00014,20.82959]
[1777953612838,39.01,80889.49,24.8,-0.27707,0.00014,20.87197]
[1777953618477,39.01,80886.63,24.8,-0.27748,0.00014,20.88608]
[1777953619563,39.01,80887.15,24.8,-0.27741,0.00014,20.88376]
[1777953619622,39.01,80872.25,24.8,-0.27947,0.00014,20.95526]
[1777953625320,39.01,80867.78,24.8,-0.28009,0.00014,20.97655]
[1777953629733,39.01,80867.33,24.8,-0.28015,0.00014,20.97867]
[1777953635390,39.01,80865.85,24.8,-0.28032,0.00014,20.98116]
[1777953640425,39.01,80864.38,24.8,-0.28052,0.00014,20.98806]
[1777953642949,39.01,80863.54,24.8,-0.28064,0.00014,20.99203]
[1777953643028,39.01,80863.54,24.8,-0.28064,0.00014,20.99203]
[1777953643050,39.01,80863.54,24.8,-0.28064,0.00014,20.99203]
[1777953643264,39.01,80863.79,24.8,-0.2806,0.00014,20.99078]
[1777953644047,39.01,80853.62,24.8,-0.28201,0.00014,21.03906]
[1777953646410,39.01,80850.42,24.8,-0.28246,0.00014,21.05416]
[1777953647121,39.01,80851.0,24.8,-0.28237,0.00014,21.05129]
[1777953652509,39.01,80848.92,24.8,-0.28265,0.00014,21.06085]
[1777953657544,39.0,80843.24,24.8,-0.28343,0.00014,21.08726]
[1777953660660,39.0,80843.47,24.8,-0.28339,0.00014,21.0859]
[1777953660761,39.0,80843.48,24.8,-0.28339,0.00014,21.08576]
[1777953662739,39.0,80843.86,24.8,-0.28334,0.00014,21.08397]
[1777953662774,39.0,80842.87,24.8,-0.28348,0.00014,21.08873]
[1777953668621,39.0,80835.96,24.8,-0.28442,0.00014,21.12043]
[1777953673656,38.99,80837.3,24.8,-0.28421,0.00014,21.11342]
[1777953678241,38.99,80837.45,24.8,-0.28418,0.00014,21.11216]
[1777953678692,38.99,80836.32,24.8,-0.28433,0.00014,21.11749]
[1777953681713,38.99,80826.91,24.8,-0.28565,0.00014,21.16159]
[1777953686748,38.99,80828.78,24.8,-0.28539,0.00014,21.15272]
[1777953688340,38.99,80830.19,24.8,-0.28519,0.00014,21.14609]
[1777953693799,38.99,80826.13,24.8,-0.28572,0.00014,21.16046]
[1777953695702,38.99,80826.3,24.8,-0.2857,0.00014,21.15962]
[1777953695714,38.99,80826.3,24.8,-0.2857,0.00014,21.15962]
[1777953695792,38.99,80826.3,24.8,-0.2857,0.00014,21.15962]
[1777953696006,38.99,80826.3,24.8,-0.2857,0.00014,21.15962]
[1777953696124,38.99,80826.3,24.8,-0.2857,0.00014,21.15962]
[1777953699206,38.99,80823.54,24.8,-0.28608,0.00014,21.17233]
[1777953699557,38.99,80823.54,24.8,-0.28608,0.00014,21.17233]
[1777953701999,38.99,80822.4,24.8,-0.28623,0.00014,21.17753]
[1777953705777,38.98,80822.13,24.8,-0.28626,0.00014,21.17854]
[1777953705884,38.98,80829.04,24.8,-0.28529,0.00014,21.1462]
[1777953706435,38.98,80829.04,24.8,-0.28529,0.00014,21.1462]
[1777953706442,38.98,80829.04,24.8,-0.28529,0.00014,21.1462]
[1777953708905,38.98,80844.16,24.8,-0.28317,0.00014,21.07465]
[1777953710150,38.98,80843.12,24.8,-0.28331,0.00014,21.07944]
[1777953710412,38.98,80843.12,24.8,-0.28331,0.00014,21.07944]
[1777953710919,38.98,80841.07,24.8,-0.2836,0.00014,21.08913]
[1777953713186,38.98,80841.84,24.8,-0.28349,0.00014,21.08556]
[1777953713327,38.98,80841.84,24.8,-0.28349,0.00014,21.08556]
[1777953713329,38.98,80841.84,24.8,-0.28349,0.00014,21.08556]
[1777953713334,38.98,80841.84,24.8,-0.28349,0.00014,21.08556]
[1777953713827,38.98,80841.84,24.8,-0.28349,0.00014,21.08556]
[1777953713940,38.98,80847.92,24.8,-0.28264,0.00014,21.05657]
[1777953714435,38.98,80847.92,24.8,-0.28264,0.00014,21.05657]
[1777953716385,38.98,80850.13,24.8,-0.28231,0.00014,21.0456]
[1777953716517,38.98,80850.13,24.8,-0.28231,0.00014,21.0456]
[1777953718853,38.97,80856.77,24.8,-0.28138,0.00014,21.01366]
[1777953719443,38.97,80855.39,24.8,-0.28156,0.00014,21.02001]
[1777953722888,38.97,80853.52,24.8,-0.28181,0.00014,21.02826]
[1777953725384,38.96,80860.02,24.8,-0.28089,0.00014,20.99679]
[1777953728556,38.96,80859.54,24.8,-0.28094,0.00014,20.99856]
[1777953728679,38.96,80859.54,24.8,-0.28094,0.00014,20.99856]
[1777953728879,38.96,80859.54,24.8,-0.28094,0.00014,20.99856]
[1777953729049,38.96,80846.97,24.8,-0.28268,0.00014,21.05803]
[1777953729208,38.96,80846.97,24.8,-0.28268,0.00014,21.05803]
[1777953729503,38.96,80846.97,24.8,-0.28268,0.00014,21.05803]
[1777953730762,38.96,80843.11,24.8,-0.28322,0.00014,21.07634]
[1777953731063,38.96,80845.1,24.8,-0.28295,0.00014,21.067]
[1777953736098,38.96,80842.11,24.8,-0.28335,0.00014,21.08073]
[1777953736931,38.96,80842.11,24.8,-0.28335,0.00014,21.08073]
[1777953737105,38.96,80842.33,24.8,-0.28332,0.00014,21.07961]
[1777953737663,38.96,80842.33,24.8,-0.28332,0.00014,21.07961]
[1777953737665,38.96,80842.33,24.8,-0.28332,0.00014,21.07961]
[1777953737713,38.96,80842.33,24.8,-0.28332,0.00014,21.07961]
[1777953737721,38.96,80842.33,24.8,-0.28332,0.00014,21.07961]
[1777953738113,38.96,80850.26,24.8,-0.28222,0.00014,21.04218]
[1777953738454,38.96,80850.26,24.8,-0.28222,0.00014,21.04218]
[1777953738942,38.96,80850.26,24.8,-0.28222,0.00014,21.04218]
[1777953738973,38.96,80850.26,24.8,-0.28222,0.00014,21.04218]
[1777953739017,38.96,80850.26,24.8,-0.28222,0.00014,21.04218]
[1777953739250,38.96,80850.26,24.8,-0.28222,0.00014,21.04218]
[1777953739332,38.96,80879.84,24.8,-0.27811,0.00014,20.90075]
[1777953739422,38.96,80879.84,24.8,-0.27811,0.00014,20.90075]
[1777953739457,38.96,80879.84,24.8,-0.27811,0.00014,20.90075]
[1777953739812,38.96,80879.84,24.8,-0.27811,0.00014,20.90075]
[1777953739972,38.96,80879.84,24.8,-0.27811,0.00014,20.90075]
[1777953740107,38.96,80879.84,24.8,-0.27811,0.00014,20.90075]
[1777953740196,38.96,80899.96,24.8,-0.27533,0.00014,20.80341]
[1777953740446,38.96,80899.96,24.8,-0.27533,0.00014,20.80341]
[1777953741408,38.96,80896.5,24.8,-0.27581,0.00014,20.82024]
[1777953742100,38.96,80896.5,24.8,-0.27581,0.00014,20.82024]
[1777953742749,38.96,80896.08,24.8,-0.27586,0.00014,20.82228]
[1777953744806,38.96,80888.55,24.8,-0.2769,0.00014,20.8587]
[1777953750625,38.96,80888.01,24.8,-0.27697,0.00014,20.86113]
[1777953755237,38.96,80896.44,24.8,-0.27577,0.00014,20.81566]
[1777953760628,38.96,80898.23,24.8,-0.27553,0.00014,20.80701]
[1777953764899,38.96,80898.55,24.8,-0.27549,0.00014,20.80549]
[1777953766584,38.96,80898.83,24.8,-0.27545,0.00014,20.80416]
[1777953766660,38.96,80898.83,24.8,-0.27545,0.00014,20.80416]
[1777953766691,38.96,80898.83,24.8,-0.27545,0.00014,20.80416]
[1777953766702,38.96,80898.83,24.8,-0.27545,0.00014,20.80416]
[1777953766974,38.96,80898.83,24.8,-0.27545,0.00014,20.80416]
[1777953767401,38.96,80899.45,24.8,-0.27536,0.00014,20.80113]
[1777953767585,38.96,80899.45,24.8,-0.27536,0.00014,20.80113]
[1777953768202,38.96,80920.94,24.8,-0.27242,0.00014,20.69633]
[1777953768622,38.96,80920.94,24.8,-0.27242,0.00014,20.69633]
[1777953768892,38.96,80920.94,24.8,-0.27242,0.00014,20.69633]
[1777953769579,38.96,80919.31,24.8,-0.27264,0.00014,20.70442]
[1777953769603,38.96,80919.31,24.8,-0.27264,0.00014,20.70442]
[1777953771893,38.96,80926.99,24.8,-0.2716,0.00014,20.66683]
[1777953773155,38.96,80929.67,24.8,-0.27124,0.00014,20.65393]
[1777953773206,38.96,80932.99,24.8,-0.27079,0.00014,20.63774]
[1777953774606,38.96,80933.87,24.8,-0.27067,0.00014,20.6335]
[1777953775472,38.96,80938.85,24.8,-0.27,0.00014,20.60903]
[1777953776108,38.96,80938.85,24.8,-0.27,0.00014,20.60903]
[1777953776890,38.96,80939.39,24.8,-0.26993,0.00014,20.60649]
[1777953777212,38.96,80940.1,24.8,-0.26983,0.00014,20.60311]
[1777953777371,38.96,80940.1,24.8,-0.26983,0.00014,20.60311]
[1777953781778,38.97,80945.09,24.8,-0.26918,0.00014,20.57934]
[1777953785491,38.97,80938.59,24.8,-0.27008,0.00014,20.61218]
[1777953785538,38.97,80938.59,24.8,-0.27008,0.00014,20.61218]
[1777953788378,38.98,80938.92,24.8,-0.27006,0.00014,20.61138]
[1777953790303,38.98,80934.59,24.8,-0.27065,0.00014,20.63296]
[1777953790803,38.98,80934.59,24.8,-0.27065,0.00014,20.63296]
[1777953796023,38.98,80929.17,24.8,-0.27141,0.00014,20.66052]
[1777953796362,38.98,80929.24,24.8,-0.27141,0.00014,20.66049]
[1777953796376,38.98,80929.24,24.8,-0.27141,0.00014,20.66049]
[1777953797563,38.98,80929.48,24.8,-0.27138,0.00014,20.65947]
[1777953798540,38.98,80937.98,24.8,-0.27023,0.00014,20.61773]
[1777953799497,38.98,80937.98,24.8,-0.27023,0.00014,20.61773]
[1777953799603,38.98,80937.98,24.8,-0.27023,0.00014,20.61773]
[1777953799961,38.98,80937.98,24.8,-0.27023,0.00014,20.61773]
[1777953800116,38.99,80943.92,24.8,-0.26943,0.00014,20.58873]
[1777953800486,38.99,80943.92,24.8,-0.26943,0.00014,20.58873]
[1777953800975,38.99,80957.71,24.8,-0.26757,0.00014,20.52041]
[1777953803898,38.99,80958.89,24.8,-0.26742,0.00014,20.51502]
[1777953803999,38.99,80960.42,24.8,-0.26722,0.00014,20.50764]
[1777953804439,38.99,80960.42,24.8,-0.26722,0.00014,20.50764]
[1777953805228,38.99,80962.86,24.8,-0.26689,0.00014,20.49572]
[1777953805562,38.99,80962.86,24.8,-0.26689,0.00014,20.49572]
[1777953805657,38.99,80962.86,24.8,-0.26689,0.00014,20.49572]
[1777953806263,38.99,80962.86,24.8,-0.26689,0.00014,20.49572]
[1777953807057,38.99,80969.27,24.8,-0.26604,0.00013,20.46394]
[1777953807811,39.0,80974.42,24.8,-0.26535,0.00013,20.43843]
[1777953807870,39.0,80974.42,24.8,-0.26535,0.00013,20.43843]
[1777953809585,39.0,80964.52,24.8,-0.2667,0.00014,20.48862]
[1777953810324,39.0,80961.76,24.8,-0.26707,0.00014,20.5024]
[1777953811025,39.0,80961.76,24.8,-0.26707,0.00014,20.5024]
[1777953811164,39.0,80961.61,24.8,-0.26708,0.00014,20.49925]
[1777953811630,39.0,80952.01,24.8,-0.26838,0.00014,20.54704]
[1777953813465,39.0,80950.03,24.8,-0.26866,0.00014,20.5572]
[1777953813866,39.0,80950.03,24.8,-0.26866,0.00014,20.5572]
[1777953814116,39.0,80950.03,24.8,-0.26866,0.00014,20.5572]
[1777953814652,39.01,80937.34,24.8,-0.27039,0.00014,20.62053]
[1777953818704,39.01,80933.64,24.8,-0.27091,0.00014,20.63938]
[1777953819079,39.01,80933.64,24.8,-0.27091,0.00014,20.63938]
[1777953819328,39.01,80932.94,24.8,-0.27102,0.00014,20.64318]
[1777953821102,39.01,80931.71,24.8,-0.27119,0.00014,20.64923]
[1777953823368,39.01,80930.47,24.8,-0.27137,0.00014,20.65583]
[1777953823461,39.01,80930.47,24.8,-0.27137,0.00014,20.65583]
[1777953825576,39.02,80926.35,24.8,-0.27198,0.00014,20.67778]
[1777953825597,39.02,80926.35,24.8,-0.27198,0.00014,20.67778]
[1777953825653,39.02,80926.35,24.8,-0.27198,0.00014,20.67778]
[1777953825733,39.02,80926.35,24.8,-0.27198,0.00014,20.67778]
[1777953825770,39.02,80926.35,24.8,-0.27198,0.00014,20.67778]
[1777953825776,39.02,80926.35,24.8,-0.27198,0.00014,20.67778]
[1777953826818,39.03,80920.14,24.8,-0.27286,0.00014,20.70971]
[1777953827018,39.03,80920.14,24.8,-0.27286,0.00014,20.70971]
[1777953827056,39.03,80906.56,24.8,-0.27473,0.00014,20.77598]
[1777953831162,39.03,80902.37,24.8,-0.2753,0.00014,20.79637]
[1777953835648,39.03,80896.52,24.8,-0.27611,0.00014,20.82471]
[1777953835971,39.03,80896.52,24.8,-0.27611,0.00014,20.82471]
[1777953836038,39.03,80878.43,24.8,-0.2786,0.00014,20.91176]
[1777953836619,39.03,80878.43,24.8,-0.2786,0.00014,20.91176]
[1777953837295,39.03,80878.43,24.8,-0.2786,0.00014,20.91176]
[1777953837913,39.03,80874.61,24.8,-0.27913,0.00014,20.92993]
[1777953838540,39.03,80878.33,24.8,-0.27861,0.00014,20.912]
[1777953840256,39.03,80876.81,24.8,-0.27881,0.00014,20.91917]
[1777953843402,39.03,80879.67,24.8,-0.27841,0.00014,20.90503]
[1777953846016,39.03,80887.96,24.8,-0.27726,0.00014,20.86502]
[1777953846026,39.03,80887.96,24.8,-0.27726,0.00014,20.86502]
[1777953848097,39.03,80895.12,24.8,-0.27627,0.00014,20.83038]
[1777953848123,39.03,80895.12,24.8,-0.27627,0.00014,20.83038]
[1777953848254,39.03,80895.12,24.8,-0.27627,0.00014,20.83038]
[1777953849093,39.03,80898.82,24.8,-0.27576,0.00014,20.81246]
[1777953849232,39.03,80916.11,24.8,-0.27339,0.00014,20.72839]
[1777953850803,39.03,80921.74,24.8,-0.27262,0.00014,20.70094]
[1777953850851,39.03,80921.74,24.8,-0.27262,0.00014,20.70094]
[1777953850953,39.03,80921.74,24.8,-0.27262,0.00014,20.70094]
[1777953852070,39.03,80921.77,24.8,-0.27262,0.00014,20.70089]
[1777953857955,39.03,80914.46,24.8,-0.27364,0.00014,20.73723]
[1777953858342,39.03,80914.46,24.8,-0.27364,0.00014,20.73723]
[1777953860886,39.03,80914.04,24.8,-0.2737,0.00014,20.73938]
[1777953863549,39.03,80914.82,24.8,-0.27359,0.00014,20.73573]
[1777953864915,39.03,80912.97,24.8,-0.27385,0.00014,20.7448]
[1777953865946,39.03,80911.97,24.8,-0.27399,0.00014,20.74971]
[1777953865962,39.03,80911.97,24.8,-0.27399,0.00014,20.74971]
[1777953866038,39.03,80911.97,24.8,-0.27399,0.00014,20.74971]
[1777953866681,39.03,80910.81,24.8,-0.27415,0.00014,20.7554]
[1777953867334,39.03,80910.81,24.8,-0.27415,0.00014,20.7554]
[1777953875620,39.03,80910.14,24.8,-0.27421,0.00014,20.75433]
[1777953877404,39.03,80908.62,24.8,-0.27442,0.00014,20.76175]
[1777953878096,39.03,80900.6,24.8,-0.27552,0.00014,20.80069]
[1777953881595,39.03,80897.42,24.8,-0.27596,0.00014,20.81599]
[1777953882584,39.03,80896.59,24.8,-0.27607,0.00014,20.81997]
[1777953883131,39.03,80904.07,24.8,-0.27504,0.00014,20.78369]
[1777953884698,39.03,80907.39,24.8,-0.27458,0.00014,20.76755]
[1777953890180,39.03,80909.16,24.8,-0.27434,0.00014,20.75896]
[1777953895281,39.03,80906.97,24.8,-0.27464,0.00014,20.76958]
[1777953901257,39.03,80905.04,24.8,-0.2749,0.00014,20.77875]
[1777953901497,39.03,80905.04,24.8,-0.2749,0.00014,20.77875]
[1777953904617,39.03,80913.12,24.8,-0.27379,0.00014,20.73943]
[1777953909185,39.03,80916.87,24.8,-0.27328,0.00014,20.7212]
[1777953914352,39.03,80915.69,24.8,-0.27345,0.00014,20.72709]
[1777953916896,39.03,80915.54,24.8,-0.27347,0.00014,20.72785]
[1777953922488,39.03,80916.58,24.8,-0.27333,0.00014,20.72285]
[1777953927862,39.03,80912.73,24.8,-0.27385,0.00014,20.74166]
[1777953928314,39.03,80912.73,24.8,-0.27385,0.00014,20.74166]
[1777953930095,39.03,80913.07,24.8,-0.27381,0.00014,20.73998]
[1777953935499,39.03,80910.17,24.8,-0.27417,0.00014,20.74954]
[1777953939375,39.03,80910.37,24.8,-0.27414,0.00014,20.74855]
[1777953939585,39.03,80910.93,24.8,-0.27407,0.00014,20.74578]
[1777953939649,39.03,80910.93,24.8,-0.27407,0.00014,20.74578]
[1777953940874,39.03,80918.19,24.8,-0.27307,0.00014,20.71037]
[1777953943136,39.03,80923.67,24.8,-0.27233,0.00014,20.68363]
[1777953946295,39.03,80923.17,24.8,-0.2724,0.00014,20.68625]
[1777953946648,39.03,80923.83,24.8,-0.27231,0.00014,20.68314]
[1777953947848,39.03,80933.49,24.8,-0.271,0.00014,20.63579]
[1777953948865,39.03,80933.49,24.8,-0.271,0.00014,20.63579]
[1777953949048,39.03,80933.49,24.8,-0.271,0.00014,20.63579]
[1777953949270,39.04,80936.3,24.8,-0.27062,0.00014,20.62222]
[1777953951958,39.04,80937.13,24.8,-0.27051,0.00014,20.6182]
[1777953952791,39.04,80938.52,24.8,-0.27032,0.00014,20.6115]
[1777953953278,39.04,80938.52,24.8,-0.27032,0.00014,20.6115]
[1777953957013,39.04,80940.03,24.8,-0.27013,0.00014,20.60433]
[1777953957046,39.04,80940.03,24.8,-0.27013,0.00014,20.60433]
[1777953957115,39.04,80939.37,24.8,-0.27022,0.00014,20.60778]
[1777953963310,39.04,80940.76,24.8,-0.27004,0.00014,20.60143]
[1777953969022,39.05,80943.56,24.8,-0.26968,0.00014,20.58838]
[1777953969601,39.05,80944.07,24.8,-0.26962,0.00014,20.58615]
[1777953970378,39.05,80947.77,24.8,-0.26912,0.00014,20.56797]
[1777953971588,39.05,80951.7,24.8,-0.26859,0.00014,20.54851]
[1777953973777,39.05,80953.29,24.8,-0.26839,0.00014,20.5411]
[1777953974869,39.05,80955.29,24.8,-0.26812,0.00014,20.53118]
[1777953974898,39.05,80955.29,24.8,-0.26812,0.00014,20.53118]
[1777953974949,39.05,80955.29,24.8,-0.26812,0.00014,20.53118]
[1777953976106,39.05,80958.27,24.8,-0.26772,0.00014,20.51673]
[1777953976401,39.05,80941.25,24.8,-0.27004,0.00014,20.60121]
[1777953981606,39.06,80941.81,24.8,-0.26997,0.00014,20.59876]
[1777953987143,39.06,80942.17,24.8,-0.26994,0.00014,20.59775]
[1777953987554,39.06,80939.17,24.8,-0.27035,0.00014,20.61266]
[1777953990738,39.06,80938.87,24.8,-0.27039,0.00014,20.61425]
[1777953990773,39.06,80938.87,24.8,-0.27039,0.00014,20.61425]
[1777953990779,39.06,80938.87,24.8,-0.27039,0.00014,20.61425]
[1777953991454,39.06,80938.87,24.8,-0.27039,0.00014,20.61425]
[1777953992013,39.06,80934.57,24.8,-0.27099,0.00014,20.63574]
[1777953992043,39.06,80934.57,24.8,-0.27099,0.00014,20.63574]
[1777953992083,39.06,80931.09,24.8,-0.27143,0.00014,20.64843]
[1777953993936,39.06,80930.85,24.8,-0.27147,0.00014,20.64975]
[1777953997450,39.07,80928.36,24.8,-0.27182,0.00014,20.66236]
[1777953997539,39.07,80927.63,24.8,-0.27192,0.00014,20.66606]
[1777954000743,39.07,80934.93,24.8,-0.27094,0.00014,20.63065]
[1777954005999,39.07,80935.47,24.8,-0.27089,0.00014,20.62896]
[1777954013422,39.08,80934.57,24.8,-0.27103,0.00014,20.634]
[1777954019089,39.08,80933.41,24.8,-0.27122,0.00014,20.64105]
[1777954024233,39.09,80932.92,24.8,-0.2713,0.00014,20.64388]
[1777954024338,39.09,80932.92,24.8,-0.2713,0.00014,20.64388]
[1777954024585,39.09,80932.96,24.8,-0.2713,0.00014,20.64397]
[1777954025494,39.09,80932.96,24.8,-0.2713,0.00014,20.64397]
[1777954029420,39.09,80921.71,24.8,-0.27285,0.00014,20.69946]
[1777954032585,39.09,80923.58,24.8,-0.2726,0.00014,20.69067]
[1777954034181,39.09,80925.59,24.8,-0.27233,0.00014,20.68093]
[1777954034193,39.09,80925.59,24.8,-0.27233,0.00014,20.68093]
[1777954035435,39.09,80925.55,24.8,-0.27234,0.00014,20.68123]
[1777954035453,39.09,80925.55,24.8,-0.27234,0.00014,20.68123]
[1777954041337,39.1,80932.3,24.8,-0.27144,0.00014,20.64897]
[1777954042473,39.1,80933.84,24.8,-0.27123,0.00014,20.64156]
[1777954042946,39.1,80930.06,24.8,-0.27175,0.00014,20.66024]
[1777954042947,39.1,80930.06,24.8,-0.27175,0.00014,20.66024]
[1777954043459,39.1,80930.06,24.8,-0.27175,0.00014,20.66024]
[1777954044410,39.1,80924.7,24.8,-0.27249,0.00014,20.6866]
[1777954047892,39.1,80921.87,24.8,-0.27288,0.00014,20.70076]
[1777954054335,39.11,80922.96,24.8,-0.27272,0.00014,20.6915]
[1777954059370,39.11,80922.34,24.8,-0.27281,0.00014,20.6949]
[1777954064481,39.11,80924.43,24.8,-0.27253,0.00014,20.68498]
[1777954066430,39.11,80924.73,24.8,-0.27249,0.00014,20.68365]
[1777954066533,39.11,80924.73,24.8,-0.27249,0.00014,20.68365]
[1777954066990,39.11,80925.4,24.8,-0.27241,0.00014,20.68045]
[1777954067265,39.11,80925.4,24.8,-0.27241,0.00014,20.68045]
[1777954067559,39.11,80929.87,24.8,-0.2718,0.00014,20.65866]
[1777954072479,39.11,80931.95,24.8,-0.27153,0.00014,20.64888]
[1777954077126,39.12,80935.96,24.8,-0.271,0.00014,20.62984]
[1777954077139,39.12,80935.96,24.8,-0.271,0.00014,20.62984]
[1777954077280,39.12,80935.96,24.8,-0.271,0.00014,20.62984]
[1777954078607,39.12,80941.62,24.8,-0.27024,0.00014,20.60231]
[1777954079280,39.12,80941.62,24.8,-0.27024,0.00014,20.60231]
[1777954084550,39.12,80940.04,24.8,-0.27047,0.00014,20.6109]
[1777954089585,39.13,80936.52,24.8,-0.27097,0.00014,20.62879]
[1777954094619,39.13,80939.74,24.8,-0.27054,0.00014,20.61357]
[1777954098774,39.13,80947.97,24.8,-0.26944,0.00014,20.57362]
[1777954101232,39.13,80947.36,24.8,-0.26953,0.00014,20.5769]
[1777954101264,39.13,80947.36,24.8,-0.26953,0.00014,20.5769]
[1777954101382,39.13,80947.36,24.8,-0.26953,0.00014,20.5769]
[1777954101391,39.13,80947.36,24.8,-0.26953,0.00014,20.5769]
[1777954101517,39.13,80947.36,24.8,-0.26953,0.00014,20.5769]
[1777954101592,39.13,80947.36,24.8,-0.26953,0.00014,20.5769]
[1777954101598,39.13,80947.36,24.8,-0.26953,0.00014,20.5769]
[1777954101493,39.13,80947.07,24.8,-0.26957,0.00014,20.57847]
[1777954101828,39.13,80947.07,24.8,-0.26957,0.00014,20.57847]
[1777954102049,39.13,80947.07,24.8,-0.26957,0.00014,20.57847]
[1777954102211,39.13,80947.07,24.8,-0.26957,0.00014,20.57847]
[1777954102285,39.13,80947.07,24.8,-0.26957,0.00014,20.57847]
[1777954102504,39.13,80947.07,24.8,-0.26957,0.00014,20.57847]
[1777954102551,39.13,80927.1,24.8,-0.27229,0.00014,20.6765]
[1777954102701,39.13,80927.1,24.8,-0.27229,0.00014,20.6765]
[1777954102728,39.13,80927.1,24.8,-0.27229,0.00014,20.6765]
[1777954102748,39.13,80927.1,24.8,-0.27229,0.00014,20.6765]
[1777954102883,39.13,80927.1,24.8,-0.27229,0.00014,20.6765]
[1777954102891,39.13,80927.1,24.8,-0.27229,0.00014,20.6765]
[1777954103152,39.13,80927.1,24.8,-0.27229,0.00014,20.6765]
[1777954103155,39.13,80927.1,24.8,-0.27229,0.00014,20.6765]
[1777954103523,39.13,80919.73,24.8,-0.2733,0.00014,20.71251]
[1777954104426,39.13,80899.06,24.8,-0.27613,0.00014,20.81269]
[1777954106163,39.13,80895.47,24.8,-0.27662,0.00014,20.83]
[1777954110979,39.13,80895.23,24.8,-0.27665,0.00014,20.83123]
[1777954112751,39.13,80902.16,24.8,-0.27567,0.00014,20.79333]
[1777954117786,39.13,80902.36,24.8,-0.27564,0.00014,20.79215]
[1777954120280,39.13,80902.16,24.8,-0.27566,0.00014,20.79302]
[1777954125843,39.13,80895.64,24.8,-0.27655,0.00014,20.82406]
[1777954130878,39.13,80897.19,24.8,-0.27632,0.00014,20.81619]
[1777954132455,39.13,80897.19,24.8,-0.27632,0.00014,20.81619]
[1777954135049,39.13,80896.43,24.8,-0.27642,0.00014,20.81969]
[1777954140949,39.13,80895.57,24.8,-0.27657,0.00014,20.82496]
[1777954145983,39.14,80894.15,24.8,-0.2768,0.00014,20.83286]
[1777954148953,39.14,80891.7,24.8,-0.27715,0.00014,20.84504]
[1777954148969,39.14,80891.7,24.8,-0.27715,0.00014,20.84504]
[1777954149198,39.14,80889.45,24.8,-0.27747,0.00014,20.85624]
[1777954151019,39.15,80882.24,24.8,-0.27846,0.00014,20.89098]
[1777954156058,39.15,80881.0,24.8,-0.27866,0.00014,20.8978]
[1777954161093,39.16,80879.42,24.8,-0.27891,0.00014,20.90636]
[1777954166129,39.16,80879.62,24.8,-0.2789,0.00014,20.90623]
[1777954171164,39.17,80881.25,24.8,-0.27867,0.00014,20.89483]
[1777954171930,39.17,80881.25,24.8,-0.27867,0.00014,20.89483]
[1777954171952,39.17,80881.25,24.8,-0.27867,0.00014,20.89483]
[1777954172194,39.17,80881.25,24.8,-0.27867,0.00014,20.89483]
[1777954172513,39.17,80872.23,24.8,-0.27992,0.00014,20.93796]
[1777954173808,39.17,80868.83,24.8,-0.28039,0.00014,20.95423]
[1777954174315,39.17,80868.83,24.8,-0.28039,0.00014,20.95423]
[1777954174331,39.17,80868.83,24.8,-0.28039,0.00014,20.95423]
[1777954174852,39.17,80870.0,24.8,-0.28023,0.00014,20.94879]
[1777954180227,39.17,80865.86,24.8,-0.28082,0.00014,20.96907]
[1777954181574,39.17,80865.86,24.8,-0.28082,0.00014,20.96907]
[1777954181585,39.17,80865.86,24.8,-0.28082,0.00014,20.96907]
[1777954182241,39.17,80854.82,24.8,-0.28236,0.00014,21.02138]
[1777954182791,39.17,80854.82,24.8,-0.28236,0.00014,21.02138]
[1777954186519,39.17,80851.32,24.8,-0.28285,0.00014,21.03792]
[1777954187774,39.17,80852.37,24.8,-0.2827,0.00014,21.03302]
[1777954193318,39.17,80851.81,24.8,-0.28278,0.00014,21.03572]
[1777954198353,39.17,80851.56,24.8,-0.28281,0.00014,21.03689]
[1777954198747,39.17,80851.56,24.8,-0.28281,0.00014,21.03689]
[1777954198891,39.17,80851.56,24.8,-0.28281,0.00014,21.03689]
[1777954199509,39.17,80844.39,24.8,-0.28381,0.00014,21.07053]
[1777954203532,39.17,80841.96,24.8,-0.28415,0.00014,21.08178]
[1777954203552,39.17,80841.96,24.8,-0.28415,0.00014,21.08178]
[1777954204202,39.17,80840.38,24.8,-0.28436,0.00014,21.08912]
[1777954204566,39.17,80827.17,24.8,-0.28621,0.00014,21.15059]
[1777954205899,39.17,80825.52,24.8,-0.28644,0.00014,21.15844]
[1777954205905,39.17,80825.52,24.8,-0.28644,0.00014,21.15844]
[1777954206581,39.17,80825.52,24.8,-0.28644,0.00014,21.15844]
[1777954206641,39.18,80825.34,24.8,-0.28647,0.00014,21.15946]
[1777954212452,39.17,80825.03,24.8,-0.28649,0.00014,21.16017]
[1777954214009,39.17,80826.31,24.8,-0.28631,0.00014,21.15412]
[1777954219501,39.17,80825.34,24.8,-0.28643,0.00014,21.15793]
[1777954224536,39.16,80822.72,24.8,-0.28678,0.00014,21.16951]
[1777954227259,39.16,80822.48,24.8,-0.28681,0.00014,21.17038]
[1777954227366,39.16,80822.48,24.8,-0.28681,0.00014,21.17038]
[1777954227606,39.16,80814.85,24.8,-0.28787,0.00014,21.20553]
[1777954230806,39.16,80808.62,24.8,-0.28873,0.00014,21.23373]
[1777954230940,39.16,80808.62,24.8,-0.28873,0.00014,21.23373]
[1777954230988,39.16,80808.62,24.8,-0.28873,0.00014,21.23373]
[1777954231172,39.16,80808.62,24.8,-0.28873,0.00014,21.23373]
[1777954231314,39.16,80808.62,24.8,-0.28873,0.00014,21.23373]
[1777954231317,39.16,80808.62,24.8,-0.28873,0.00014,21.23373]
[1777954231585,39.16,80799.58,24.8,-0.28997,0.00014,21.2709]
[1777954232973,39.16,80798.3,24.8,-0.29016,0.00014,21.27685]
[1777954233262,39.16,80798.3,24.8,-0.29016,0.00014,21.27685]
[1777954237167,39.16,80797.82,24.8,-0.29024,0.00014,21.27941]
[1777954237921,39.16,80797.88,24.8,-0.29023,0.00014,21.27922]
[1777954242496,39.16,80793.58,24.8,-0.29084,0.00014,21.29917]
[1777954242510,39.16,80793.58,24.8,-0.29084,0.00014,21.29917]
[1777954242579,39.16,80793.58,24.8,-0.29084,0.00014,21.29917]
[1777954242667,39.16,80793.58,24.8,-0.29084,0.00014,21.29917]
[1777954243610,39.16,80793.11,24.8,-0.29091,0.00014,21.30139]
[1777954243821,39.16,80790.83,24.8,-0.29124,0.00014,21.31186]
[1777954244481,39.16,80790.83,24.8,-0.29124,0.00014,21.31186]
[1777954244520,39.16,80790.83,24.8,-0.29124,0.00014,21.31186]
[1777954244768,39.17,80788.84,24.8,-0.29152,0.00014,21.32098]
[1777954244889,39.17,80788.84,24.8,-0.29152,0.00014,21.32098]
[1777954244913,39.17,80788.84,24.8,-0.29152,0.00014,21.32098]
[1777954245684,39.17,80775.08,24.8,-0.29346,0.00014,21.38334]
[1777954248143,39.17,80775.04,24.8,-0.29347,0.00014,21.38352]
[1777954248177,39.17,80775.04,24.8,-0.29347,0.00014,21.38352]
[1777954249185,39.17,80777.32,24.8,-0.29315,0.00014,21.37324]
[1777954251986,39.17,80776.46,24.8,-0.29327,0.00014,21.37714]
[1777954252025,39.17,80776.46,24.8,-0.29327,0.00014,21.37714]
[1777954252054,39.17,80776.46,24.8,-0.29327,0.00014,21.37714]
[1777954252204,39.17,80776.46,24.8,-0.29327,0.00014,21.37714]
[1777954253679,39.17,80779.49,24.8,-0.29284,0.00014,21.36346]
[1777954258802,39.17,80780.28,24.8,-0.29274,0.00014,21.36007]
[1777954262082,39.17,80779.82,24.8,-0.2928,0.00014,21.36222]
[1777954262100,39.17,80779.82,24.8,-0.2928,0.00014,21.36222]
[1777954263177,39.17,80779.76,24.8,-0.29281,0.00014,21.36256]
[1777954263988,39.17,80784.38,24.8,-0.29216,0.00014,21.3417]
[1777954266007,39.17,80775.61,24.8,-0.2934,0.00014,21.38142]
[1777954266764,39.17,80774.92,24.8,-0.2935,0.00014,21.38457]
[1777954271896,39.17,80774.53,24.8,-0.29356,0.00014,21.38644]
[1777954274306,39.17,80774.2,24.8,-0.29361,0.00014,21.38795]
[1777954275888,39.17,80777.55,24.8,-0.29314,0.00014,21.37289]
[1777954280959,39.17,80784.0,24.8,-0.29224,0.00014,21.3441]
[1777954281959,39.17,80784.0,24.8,-0.29224,0.00014,21.3441]
[1777954285562,39.17,80783.31,24.8,-0.29234,0.00014,21.34743]
[1777954289930,39.18,80783.55,24.8,-0.29232,0.00014,21.3467]
[1777954295059,39.18,80783.26,24.8,-0.29234,0.00014,21.34403]
[1777954297771,39.18,80783.31,24.8,-0.29234,0.00014,21.34387]
[1777954297800,39.18,80783.3,24.8,-0.29234,0.00014,21.34399]
[1777954303115,39.18,80782.88,24.8,-0.29241,0.00014,21.34634]
[1777954304727,39.18,80782.88,24.8,-0.29241,0.00014,21.34634]
[1777954304740,39.18,80782.88,24.8,-0.29241,0.00014,21.34634]
[1777954307023,39.18,80778.83,24.8,-0.29299,0.00014,21.36486]
[1777954312178,39.19,80777.57,24.8,-0.29318,0.00014,21.37084]
[1777954316174,39.19,80776.92,24.8,-0.29327,0.00014,21.3739]
[1777954321240,39.19,80781.43,24.8,-0.29265,0.00014,21.35391]
[1777954326159,39.19,80782.1,24.8,-0.29256,0.00014,21.35115]
[1777954327646,39.19,80781.23,24.8,-0.29268,0.00014,21.35515]
[1777954331930,39.19,80781.69,24.8,-0.29263,0.00014,21.35338]
[1777954332013,39.19,80781.69,24.8,-0.29263,0.00014,21.35338]
[1777954332318,39.19,80790.53,24.8,-0.29138,0.00014,21.31337]
[1777954335649,39.2,80792.05,24.8,-0.29118,0.00014,21.30667]
[1777954335727,39.2,80792.05,24.8,-0.29118,0.00014,21.30667]
[1777954335752,39.2,80792.05,24.8,-0.29118,0.00014,21.30667]
[1777954335783,39.2,80792.43,24.8,-0.29113,0.00014,21.30505]
[1777954335922,39.2,80792.43,24.8,-0.29113,0.00014,21.30505]
[1777954335947,39.2,80792.43,24.8,-0.29113,0.00014,21.30505]
[1777954336029,39.2,80792.43,24.8,-0.29113,0.00014,21.30505]
[1777954337109,39.19,80794.73,24.8,-0.2908,0.00014,21.2944]
[1777954337116,39.19,80794.73,24.8,-0.2908,0.00014,21.2944]
[1777954339018,39.19,80800.18,24.8,-0.29002,0.00014,21.2692]
[1777954339179,39.19,80800.18,24.8,-0.29002,0.00014,21.2692]
[1777954344401,39.19,80802.04,24.8,-0.28973,0.00014,21.25982]
[1777954349438,39.18,80802.4,24.8,-0.28966,0.00014,21.25745]
[1777954352697,39.18,80802.4,24.8,-0.28966,0.00014,21.25745]
[1777954358501,39.17,80808.61,24.8,-0.28872,0.00014,21.22332]
[1777954363536,39.17,80809.52,24.8,-0.28858,0.00014,21.21859]
[1777954368571,39.17,80810.05,24.8,-0.28849,0.00014,21.21565]
[1777954373619,39.16,80805.85,24.8,-0.28907,0.00014,21.2344]
[1777954378653,39.16,80808.18,24.8,-0.28872,0.00014,21.22312]
[1777954379230,39.16,80808.18,24.8,-0.28872,0.00014,21.22312]
[1777954379660,39.16,80817.35,24.8,-0.28743,0.00014,21.18075]
[1777954381218,39.16,80813.67,24.8,-0.28795,0.00014,21.19767]
[1777954386386,39.16,80813.62,24.8,-0.28794,0.00014,21.19747]
[1777954391745,39.15,80811.09,24.8,-0.28828,0.00014,21.2086]
[1777954396780,39.15,80810.18,24.8,-0.2884,0.00014,21.21231]
[1777954400093,39.15,80810.95,24.8,-0.28828,0.00014,21.20848]
[1777954403662,39.15,80810.37,24.8,-0.28835,0.00014,21.21087]
[1777954408865,39.14,80812.99,24.8,-0.28797,0.00014,21.19827]
[1777954413899,39.14,80813.01,24.8,-0.28793,0.00014,21.19336]
[1777954417206,39.14,80811.61,24.8,-0.28812,0.00014,21.19967]
[1777954417396,39.14,80811.61,24.8,-0.28812,0.00014,21.19967]
[1777954418172,39.14,80805.18,24.8,-0.28902,0.00014,21.22907]
[1777954418375,39.14,80805.18,24.8,-0.28902,0.00014,21.22907]
[1777954423970,39.13,80800.62,24.8,-0.28964,0.00014,21.24926]
[1777954429005,39.13,80800.5,24.8,-0.28964,0.00014,21.24922]
[1777954434039,39.13,80801.73,24.8,-0.28945,0.00014,21.24302]
[1777954439075,39.12,80799.79,24.8,-0.2897,0.00014,21.25136]
[1777954441863,39.12,80799.83,24.8,-0.28969,0.00014,21.25107]
[1777954442128,39.12,80799.83,24.8,-0.28969,0.00014,21.25107]
[1777954442908,39.12,80799.83,24.8,-0.28969,0.00014,21.25107]
[1777954442174,39.12,80797.48,24.8,-0.29002,0.00014,21.26161]
[1777954446418,39.13,80794.02,24.8,-0.29052,0.00014,21.27795]
[1777954447131,39.13,80783.89,24.8,-0.29196,0.00014,21.3244]
[1777954452167,39.13,80781.82,24.8,-0.29227,0.00014,21.33433]
[1777954457549,39.13,80784.78,24.8,-0.29186,0.00014,21.32134]
[1777954463243,39.14,80783.84,24.8,-0.29202,0.00014,21.32643]
[1777954468369,39.14,80790.21,24.8,-0.29113,0.00014,21.29792]
[1777954468953,39.14,80790.21,24.8,-0.29113,0.00014,21.29792]
[1777954468455,39.14,80794.89,24.8,-0.29048,0.00014,21.27684]
[1777954469751,39.14,80794.89,24.8,-0.29048,0.00014,21.27684]
[1777954475330,39.14,80800.53,24.8,-0.28964,0.00014,21.24598]
[1777954480365,39.14,80796.91,24.8,-0.29014,0.00014,21.26207]
[1777954485402,39.13,80796.38,24.8,-0.29019,0.00014,21.26393]
[1777954490437,39.13,80797.83,24.8,-0.28997,0.00014,21.25665]
[1777954495472,39.13,80797.09,24.8,-0.29006,0.00014,21.25953]
[1777954500507,39.12,80799.18,24.8,-0.28975,0.00014,21.24947]
[1777954505541,39.12,80799.26,24.8,-0.28973,0.00014,21.24866]
[1777954510577,39.12,80801.41,24.8,-0.28941,0.00014,21.23836]
[1777954515611,39.11,80812.79,24.8,-0.2878,0.00014,21.18559]
[1777954520647,39.11,80818.13,24.8,-0.28705,0.00014,21.16083]
[1777954525682,39.11,80817.67,24.8,-0.28711,0.00014,21.16288]
[1777954530717,39.11,80819.04,24.8,-0.28692,0.00014,21.15643]
[1777954533030,39.11,80819.04,24.8,-0.28692,0.00014,21.15643]
[1777954533267,39.11,80817.82,24.8,-0.28706,0.00014,21.15762]
[1777954533338,39.11,80817.82,24.8,-0.28706,0.00014,21.15762]
[1777954533539,39.11,80817.82,24.8,-0.28706,0.00014,21.15762]
[1777954538773,39.11,80817.54,24.8,-0.28709,0.00014,21.15874]
[1777954541967,39.11,80817.48,24.8,-0.2871,0.00014,21.15896]
[1777954542148,39.11,80817.45,24.8,-0.2871,0.00014,21.15906]
[1777954542177,39.11,80817.45,24.8,-0.2871,0.00014,21.15906]
[1777954542230,39.11,80817.45,24.8,-0.2871,0.00014,21.15906]
[1777954542266,39.11,80817.45,24.8,-0.2871,0.00014,21.15906]
[1777954542618,39.11,80817.45,24.8,-0.2871,0.00014,21.15906]
[1777954542627,39.11,80817.45,24.8,-0.2871,0.00014,21.15906]
[1777954543057,39.11,80822.63,24.8,-0.28638,0.00014,21.135]
[1777954544600,39.11,80826.44,24.8,-0.28584,0.00014,21.11727]
[1777954544694,39.11,80826.44,24.8,-0.28584,0.00014,21.11727]
[1777954545378,39.11,80825.65,24.8,-0.28595,0.00014,21.12095]
[1777954545652,39.11,80825.65,24.8,-0.28595,0.00014,21.12095]
[1777954548091,39.11,80826.21,24.8,-0.28587,0.00014,21.11834]
[1777954551294,39.11,80826.5,24.8,-0.28583,0.00014,21.11699]
[1777954552794,39.11,80827.27,24.8,-0.28573,0.00014,21.1134]
[1777954553766,39.11,80827.79,24.8,-0.28565,0.00014,21.11098]
[1777954553911,39.11,80827.79,24.8,-0.28565,0.00014,21.11098]
[1777954555090,39.11,80828.31,24.8,-0.28558,0.00014,21.10858]
[1777954556397,39.11,80832.08,24.8,-0.28505,0.00014,21.09101]
[1777954557009,39.11,80832.08,24.8,-0.28505,0.00014,21.09101]
[1777954558479,39.11,80833.93,24.8,-0.2848,0.00014,21.08244]
[1777954560772,39.11,80833.97,24.8,-0.28479,0.00014,21.08229]
[1777954563359,39.11,80834.23,24.8,-0.28476,0.00014,21.08122]
[1777954565488,39.11,80834.16,24.8,-0.28478,0.00014,21.0817]
[1777954567380,39.11,80836.12,24.8,-0.28451,0.00014,21.07265]
[1777954567429,39.11,80836.12,24.8,-0.28451,0.00014,21.07265]
[1777954569622,39.12,80836.66,24.8,-0.28443,0.00014,21.07027]
[1777954575026,39.12,80836.93,24.8,-0.28441,0.00014,21.06946]
[1777954580061,39.12,80840.61,24.8,-0.28391,0.00014,21.05265]
[1777954585137,39.12,80838.99,24.8,-0.28415,0.00014,21.06065]
[1777954585349,39.12,80838.99,24.8,-0.28415,0.00014,21.06065]
[1777954586103,39.12,80825.91,24.8,-0.28598,0.00014,21.12188]
[1777954591139,39.12,80821.29,24.8,-0.2866,0.00014,21.13897]
[1777954594259,39.12,80820.89,24.8,-0.28665,0.00014,21.14082]
[1777954594379,39.12,80820.89,24.8,-0.28665,0.00014,21.14082]
[1777954594495,39.12,80820.89,24.8,-0.28665,0.00014,21.14082]
[1777954594502,39.12,80819.96,24.8,-0.28678,0.00014,21.14513]
[1777954595637,39.13,80811.69,24.8,-0.28796,0.00014,21.18394]
[1777954598006,39.13,80809.14,24.8,-0.28832,0.00014,21.1957]
[1777954603249,39.14,80808.4,24.8,-0.28846,0.00014,21.20053]
[1777954603302,39.14,80808.4,24.8,-0.28846,0.00014,21.20053]
[1777954607035,39.14,80808.96,24.8,-0.2884,0.00014,21.19863]
[1777954612293,39.15,80811.95,24.8,-0.28803,0.00014,21.18649]
[1777954613300,39.15,80819.55,24.8,-0.28697,0.00014,21.15161]
[1777954614691,39.15,80819.55,24.8,-0.28697,0.00014,21.15161]
[1777954614726,39.15,80819.55,24.8,-0.28697,0.00014,21.15161]
[1777954614739,39.16,80822.04,24.8,-0.28664,0.00014,21.14063]
[1777954615539,39.16,80822.04,24.8,-0.28664,0.00014,21.14063]
[1777954617497,39.16,80830.05,24.8,-0.28552,0.00014,21.10341]
[1777954618134,39.16,80828.52,24.8,-0.28573,0.00014,21.11052]
[1777954621808,39.16,80828.87,24.8,-0.28568,0.00014,21.10887]
[1777954621897,39.16,80828.87,24.8,-0.28568,0.00014,21.10887]
[1777954621914,39.16,80828.87,24.8,-0.28568,0.00014,21.10887]
[1777954624218,39.16,80835.43,24.8,-0.28477,0.00014,21.07827]
[1777954629413,39.16,80836.34,24.8,-0.28464,0.00014,21.07411]
[1777954634447,39.16,80838.02,24.8,-0.28441,0.00014,21.06638]
[1777954640490,39.16,80837.33,24.8,-0.28451,0.00014,21.06979]
[1777954643239,39.16,80838.29,24.8,-0.28438,0.00014,21.06537]
[1777954648658,39.16,80838.36,24.8,-0.28438,0.00014,21.06528]
[1777954650662,39.16,80838.47,24.8,-0.28436,0.00014,21.0648]
[1777954656126,39.16,80833.23,24.8,-0.28507,0.00014,21.08504]
[1777954665668,39.16,80833.28,24.8,-0.28507,0.00014,21.0851]
[1777954666645,39.16,80833.28,24.8,-0.28507,0.00014,21.0851]
[1777954668652,39.16,80833.68,24.8,-0.28502,0.00014,21.08329]
[1777954670490,39.16,80837.34,24.8,-0.28451,0.00014,21.06627]
[1777954671902,39.16,80839.44,24.8,-0.28422,0.00014,21.0565]
[1777954673133,39.16,80840.9,24.8,-0.28401,0.00014,21.04973]
[1777954674143,39.16,80841.5,24.8,-0.28393,0.00014,21.04699]
[1777954674321,39.17,80841.75,24.8,-0.2839,0.00014,21.04589]
[1777954676202,39.17,80845.11,24.8,-0.28344,0.00014,21.03029]
[1777954676355,39.17,80845.11,24.8,-0.28344,0.00014,21.03029]
[1777954676394,39.17,80845.11,24.8,-0.28344,0.00014,21.03029]
[1777954677801,39.17,80846.75,24.8,-0.28321,0.00014,21.02269]
[1777954679493,39.17,80848.37,24.8,-0.28299,0.00014,21.01528]
[1777954680490,39.17,80848.82,24.8,-0.28293,0.00014,21.01327]
[1777954681576,39.17,80848.66,24.8,-0.28296,0.00014,21.01413]
[1777954682790,39.17,80862.79,24.8,-0.281,0.00014,20.94775]
[1777954684120,39.17,80870.62,24.8,-0.27992,0.00014,20.9108]
[1777954686017,39.17,80873.19,24.8,-0.27957,0.00014,20.89881]
[1777954689220,39.18,80871.66,24.8,-0.27981,0.00014,20.90697]
[1777954693829,39.18,80871.95,24.8,-0.27979,0.00014,20.90643]
[1777954697817,39.19,80874.06,24.8,-0.27952,0.00014,20.89721]
[1777954702930,39.19,80874.83,24.8,-0.27945,0.00014,20.89475]
[1777954707428,39.2,80874.83,24.8,-0.27946,0.00014,20.89514]
[1777954712961,39.2,80874.42,24.8,-0.27952,0.00014,20.89393]
[1777954718038,39.21,80874.23,24.8,-0.27958,0.00014,20.89588]
[1777954720982,39.21,80876.6,24.8,-0.27926,0.00014,20.88494]
[1777954721896,39.21,80877.16,24.8,-0.27919,0.00014,20.88246]
[1777954727098,39.22,80876.95,24.8,-0.27925,0.00014,20.88449]
[1777954731861,39.22,80877.2,24.8,-0.27923,0.00014,20.88397]
[1777954733081,39.22,80877.14,24.8,-0.27924,0.00014,20.88442]
[1777954740524,39.23,80877.11,24.8,-0.27927,0.00014,20.88536]
[1777954740560,39.23,80877.11,24.8,-0.27927,0.00014,20.88536]
[1777954740873,39.23,80877.11,24.8,-0.27927,0.00014,20.88536]
[1777954746231,39.24,80877.14,24.8,-0.2793,0.00014,20.88658]
[1777954751819,39.24,80876.73,24.8,-0.27938,0.00014,20.88923]
[1777954752907,39.24,80876.88,24.8,-0.27936,0.00014,20.88865]
[1777954753796,39.24,80874.14,24.8,-0.27974,0.00014,20.90179]
[1777954754790,39.24,80874.45,24.8,-0.2797,0.00014,20.90044]
[1777954757206,39.24,80873.99,24.8,-0.27977,0.00014,20.90275]
[1777954765363,39.25,80874.33,24.8,-0.27975,0.00014,20.90228]
[1777954770401,39.25,80874.53,24.8,-0.27974,0.00014,20.90188]
[1777954775436,39.26,80873.44,24.8,-0.27988,0.00014,20.90314]
[1777954780470,39.26,80873.62,24.8,-0.27987,0.00014,20.90282]
[1777954785506,39.26,80875.67,24.8,-0.2796,0.00014,20.89364]
[1777954787661,39.26,80862.96,24.8,-0.28136,0.00014,20.95396]
[1777954793562,39.27,80860.04,24.8,-0.28177,0.00014,20.96796]
[1777954798751,39.27,80858.86,24.8,-0.28194,0.00014,20.97368]
[1777954799033,39.27,80858.86,24.8,-0.28194,0.00014,20.97368]
[1777954799061,39.27,80851.66,24.8,-0.28294,0.00014,21.0076]
[1777954799706,39.27,80851.66,24.8,-0.28294,0.00014,21.0076]
[1777954800005,39.27,80851.66,24.8,-0.28294,0.00014,21.0076]
[1777954800032,39.27,80851.66,24.8,-0.28294,0.00014,21.0076]
[1777954800132,39.27,80844.61,24.8,-0.28392,0.00014,21.0406]
[1777954800707,39.27,80844.61,24.8,-0.28392,0.00014,21.0406]
[1777954801045,39.29,80831.52,24.8,-0.28583,0.00014,21.10449]
[1777954804390,39.29,80833.75,24.8,-0.28553,0.00014,21.09461]
[1777954807723,39.29,80835.74,24.8,-0.28527,0.00014,21.08612]
[1777954807852,39.29,80835.74,24.8,-0.28527,0.00014,21.08612]
[1777954809285,39.3,80835.64,24.8,-0.2853,0.00014,21.08709]
[1777954809678,39.3,80835.84,24.8,-0.28528,0.00014,21.08642]
[1777954810402,39.3,80835.84,24.8,-0.28528,0.00014,21.08642]
[1777954810466,39.3,80835.84,24.8,-0.28528,0.00014,21.08642]
[1777954810566,39.3,80835.84,24.8,-0.28528,0.00014,21.08637]
[1777954813223,39.3,80835.68,24.8,-0.28531,0.00014,21.08737]
[1777954813325,39.3,80835.71,24.8,-0.28532,0.00014,21.08774]
[1777954818964,39.3,80835.96,24.8,-0.28528,0.00014,21.08636]
[1777954819570,39.3,80835.28,24.8,-0.28537,0.00014,21.0894]
[1777954819929,39.3,80835.28,24.8,-0.28537,0.00014,21.0894]
[1777954820043,39.3,80829.88,24.8,-0.28612,0.00014,21.11442]
[1777954821767,39.3,80822.63,24.8,-0.28714,0.00014,21.14806]
[1777954831061,39.31,80822.65,24.8,-0.28716,0.00014,21.14892]
[1777954833284,39.31,80822.54,24.8,-0.28718,0.00014,21.14612]
[1777954833562,39.32,80826.02,24.8,-0.2867,0.00014,21.13027]
[1777954833814,39.32,80826.02,24.8,-0.2867,0.00014,21.13027]
[1777954833993,39.32,80826.02,24.8,-0.2867,0.00014,21.13027]
[1777954837964,39.32,80826.83,24.8,-0.28661,0.00014,21.12736]
[1777954844930,39.33,80825.51,24.8,-0.28684,0.00014,21.13504]
[1777954848894,39.33,80825.91,24.8,-0.2868,0.00014,21.13378]
[1777954853993,39.34,80825.48,24.8,-0.2869,0.00014,21.13692]
[1777954854620,39.34,80825.48,24.8,-0.2869,0.00014,21.13692]
[1777954855000,39.34,80825.0,24.8,-0.28697,0.00014,21.13933]
[1777954860039,39.34,80824.63,24.8,-0.287,0.00014,21.14043]
[1777954865073,39.34,80826.35,24.8,-0.28675,0.00014,21.13192]
[1777954870111,39.33,80826.52,24.8,-0.28671,0.00014,21.13059]
[1777954875145,39.33,80826.11,24.8,-0.28675,0.00014,21.13193]
[1777954880181,39.32,80826.21,24.8,-0.28672,0.00014,21.13093]
[1777954885216,39.32,80826.59,24.8,-0.28665,0.00014,21.12864]
[1777954894279,39.32,80826.62,24.8,-0.28659,0.00014,21.12312]
[1777954898405,39.31,80826.21,24.8,-0.28664,0.00014,21.12471]
[1777954910392,39.31,80825.73,24.8,-0.28667,0.00014,21.12556]
[1777954915427,39.3,80826.26,24.8,-0.28658,0.00014,21.12261]
[1777954918890,39.3,80826.38,24.8,-0.28656,0.00014,21.12185]
[1777954918903,39.3,80826.38,24.8,-0.28656,0.00014,21.12185]
[1777954919455,39.3,80836.61,24.8,-0.28513,0.00014,21.07427]
[1777954924490,39.3,80839.21,24.8,-0.28476,0.00014,21.06199]
[1777954927478,39.3,80839.75,24.8,-0.28468,0.00014,21.05941]
[1777954928854,39.3,80852.89,24.8,-0.28285,0.00014,20.99802]
[1777954930073,39.3,80852.89,24.8,-0.28285,0.00014,20.99802]
[1777954935567,39.3,80854.51,24.8,-0.28264,0.00014,20.99074]
[1777954941608,39.3,80854.8,24.8,-0.28261,0.00014,20.98964]
[1777954946335,39.3,80856.78,24.8,-0.28234,0.00014,20.98049]
[1777954951679,39.3,80859.62,24.8,-0.28192,0.00014,20.96302]
[1777954956284,39.3,80859.6,24.8,-0.28193,0.00014,20.96326]
[1777954957742,39.31,80862.38,24.8,-0.28155,0.00014,20.95028]
[1777954958899,39.31,80864.03,24.8,-0.28132,0.00014,20.94264]
[1777954964772,39.31,80863.11,24.8,-0.28146,0.00014,20.94738]
[1777954969808,39.31,80862.38,24.8,-0.28157,0.00014,20.95119]
[1777954974986,39.31,80862.38,24.8,-0.28157,0.00014,20.95126]
[1777954976710,39.31,80861.06,24.8,-0.28177,0.00014,20.95788]
[1777954977468,39.31,80861.06,24.8,-0.28177,0.00014,20.95788]
[1777954977272,39.31,80851.5,24.8,-0.2831,0.00014,21.00288]
[1777954979838,39.31,80851.39,24.8,-0.28311,0.00014,21.00343]
[1777954985924,39.32,80856.06,24.8,-0.28248,0.00014,20.98202]
[1777954988837,39.32,80856.27,24.8,-0.28245,0.00014,20.98111]
[1777954989144,39.32,80856.27,24.8,-0.28245,0.00014,20.98111]
[1777954990123,39.32,80856.9,24.8,-0.28237,0.00014,20.9783]
[1777954990431,39.32,80856.9,24.8,-0.28237,0.00014,20.9783]
[1777954990390,39.32,80864.71,24.8,-0.28129,0.00014,20.94167]
[1777954990861,39.32,80864.71,24.8,-0.28129,0.00014,20.94167]
[1777954990907,39.32,80864.71,24.8,-0.28129,0.00014,20.94167]
[1777954991149,39.32,80864.71,24.8,-0.28129,0.00014,20.94167]
[1777954997002,39.32,80863.81,24.8,-0.28144,0.00014,20.94669]
[1777955003044,39.33,80863.3,24.8,-0.28153,0.00014,20.94979]
[1777955008079,39.33,80864.02,24.8,-0.28144,0.00014,20.94701]
[1777955013114,39.34,80863.66,24.8,-0.28148,0.00014,20.94486]
[1777955018149,39.34,80863.02,24.8,-0.28159,0.00014,20.94849]
[1777955020874,39.34,80857.59,24.8,-0.28234,0.00014,20.97423]
[1777955021555,39.34,80855.22,24.8,-0.28267,0.00014,20.98543]
[1777955022241,39.34,80855.22,24.8,-0.28267,0.00014,20.98543]
[1777955029137,39.34,80855.15,24.8,-0.2827,0.00014,20.98628]
[1777955036278,39.35,80856.44,24.8,-0.28254,0.00014,20.98112]
[1777955041313,39.35,80856.79,24.8,-0.28251,0.00014,20.97996]
[1777955046348,39.36,80856.26,24.8,-0.2826,0.00014,20.98288]
[1777955051383,39.36,80855.59,24.8,-0.2827,0.00014,20.98641]
[1777955056417,39.36,80858.85,24.8,-0.28226,0.00014,20.97152]
[1777955059893,39.36,80860.7,24.8,-0.28201,0.00014,20.96312]
[1777955065440,39.36,80859.7,24.8,-0.28216,0.00014,20.96824]
[1777955068236,39.36,80859.01,24.8,-0.28226,0.00014,20.97164]
[1777955070593,39.37,80858.03,24.8,-0.2824,0.00014,20.97654]
[1777955072302,39.37,80856.12,24.8,-0.28264,0.00014,20.9811]
[1777955073703,39.37,80848.29,24.8,-0.28373,0.00014,21.01779]
[1777955079343,39.37,80846.83,24.8,-0.28394,0.00014,21.02468]
[1777955079516,39.37,80846.83,24.8,-0.28394,0.00014,21.02468]
[1777955079581,39.37,80838.65,24.8,-0.28507,0.00014,21.06278]
[1777955079650,39.37,80838.65,24.8,-0.28507,0.00014,21.06278]
[1777955079898,39.37,80838.65,24.8,-0.28507,0.00014,21.06278]
[1777955080325,39.37,80838.65,24.8,-0.28507,0.00014,21.06278]
[1777955080577,39.37,80838.65,24.8,-0.28507,0.00014,21.06278]
[1777955080587,39.37,80830.65,24.8,-0.28619,0.00014,21.09979]
[1777955080760,39.37,80830.65,24.8,-0.28619,0.00014,21.09979]
[1777955081311,39.37,80830.65,24.8,-0.28619,0.00014,21.09979]
[1777955081595,39.37,80828.26,24.8,-0.28653,0.00014,21.11109]
[1777955082279,39.37,80828.26,24.8,-0.28653,0.00014,21.11109]
[1777955082345,39.37,80828.26,24.8,-0.28653,0.00014,21.11109]
[1777955083164,39.37,80827.76,24.8,-0.2866,0.00014,21.11365]
[1777955087882,39.38,80828.36,24.8,-0.28655,0.00014,21.11189]
[1777955093679,39.4,80829.31,24.8,-0.28654,0.00014,21.11166]
[1777955098905,39.41,80829.34,24.8,-0.28656,0.00014,21.11251]
[1777955104759,39.42,80831.79,24.8,-0.28627,0.00014,21.10293]
[1777955109794,39.47,80831.67,24.8,-0.28651,0.00014,21.11137]
[1777955114829,39.49,80828.81,24.8,-0.287,0.00014,21.1278]
[1777955119864,39.5,80828.71,24.8,-0.28705,0.00014,21.12933]
[1777955125364,39.5,80825.79,24.8,-0.28748,0.00014,21.14353]
[1777955128419,39.54,80825.37,24.8,-0.2877,0.00014,21.15103]
[1777955128832,39.54,80825.58,24.8,-0.28768,0.00014,21.15041]
[1777955131514,39.54,80821.88,24.8,-0.2882,0.00014,21.16747]
[1777955131562,39.54,80821.88,24.8,-0.2882,0.00014,21.16747]
[1777955132658,39.56,80819.97,24.8,-0.28852,0.00014,21.17472]
[1777955133832,39.57,80822.35,24.8,-0.28823,0.00014,21.16522]
[1777955134033,39.57,80822.35,24.8,-0.28823,0.00014,21.16522]
[1777955134342,39.57,80822.35,24.8,-0.28823,0.00014,21.16522]
[1777955134544,39.57,80822.35,24.8,-0.28823,0.00014,21.16522]
[1777955140217,39.57,80824.14,24.8,-0.288,0.00014,21.15792]
[1777955141075,39.58,80824.11,24.8,-0.28801,0.00014,21.15835]
[1777955143143,39.58,80823.0,24.8,-0.28817,0.00014,21.16355]
[1777955147228,39.58,80824.61,24.8,-0.28796,0.00014,21.15677]
[1777955147264,39.58,80824.61,24.8,-0.28796,0.00014,21.15677]
[1777955147313,39.58,80824.61,24.8,-0.28796,0.00014,21.15677]
[1777955147522,39.58,80824.61,24.8,-0.28796,0.00014,21.15677]
[1777955147604,39.58,80826.88,24.8,-0.28766,0.00014,21.14669]
[1777955147721,39.58,80826.88,24.8,-0.28766,0.00014,21.14669]
[1777955148063,39.58,80840.93,24.8,-0.28571,0.00014,21.08231]
[1777955149131,39.58,80840.93,24.8,-0.28571,0.00014,21.08231]
[1777955149261,39.58,80840.93,24.8,-0.28571,0.00014,21.08231]
[1777955149274,39.58,80840.93,24.8,-0.28571,0.00014,21.08231]
[1777955152452,39.58,80846.96,24.8,-0.28487,0.00014,21.05422]
[1777955153697,39.58,80851.77,24.8,-0.2842,0.00014,21.03188]
[1777955158428,39.58,80849.92,24.8,-0.28445,0.00014,21.04023]
[1777955158436,39.58,80849.92,24.8,-0.28445,0.00014,21.04023]
[1777955158502,39.58,80849.92,24.8,-0.28445,0.00014,21.04023]
[1777955158508,39.58,80849.92,24.8,-0.28445,0.00014,21.04023]
[1777955158522,39.58,80849.92,24.8,-0.28445,0.00014,21.04023]
[1777955158706,39.58,80850.0,24.8,-0.28444,0.00014,21.03982]
[1777955158789,39.58,80850.0,24.8,-0.28444,0.00014,21.03982]
[1777955159126,39.58,80850.0,24.8,-0.28444,0.00014,21.03982]
[1777955159270,39.58,80850.0,24.8,-0.28444,0.00014,21.03982]
[1777955159347,39.58,80850.0,24.8,-0.28444,0.00014,21.03982]
[1777955159357,39.58,80850.0,24.8,-0.28444,0.00014,21.03982]
[1777955159629,39.58,80850.0,24.8,-0.28444,0.00014,21.03982]
[1777955159656,39.58,80850.0,24.8,-0.28444,0.00014,21.03982]
[1777955159472,39.58,80868.68,24.8,-0.28186,0.00014,20.95302]
[1777955160046,39.58,80868.68,24.8,-0.28186,0.00014,20.95302]
[1777955160063,39.58,80868.68,24.8,-0.28186,0.00014,20.95302]
[1777955160201,39.58,80868.68,24.8,-0.28186,0.00014,20.95302]
[1777955160248,39.58,80868.68,24.8,-0.28186,0.00014,20.95302]
[1777955160259,39.58,80878.57,24.8,-0.2805,0.00014,20.90675]
[1777955161496,39.58,80883.32,24.8,-0.27985,0.00014,20.88459]
[1777955162209,39.58,80883.32,24.8,-0.27985,0.00014,20.88459]
[1777955162568,39.58,80883.32,24.8,-0.27985,0.00014,20.88459]
[1777955163298,39.58,80884.37,24.8,-0.27971,0.00014,20.87978]
[1777955163400,39.58,80884.37,24.8,-0.27971,0.00014,20.87978]
[1777955163655,39.58,80884.37,24.8,-0.27971,0.00014,20.87978]
[1777955163461,39.58,80901.35,24.8,-0.2774,0.00014,20.7997]
[1777955164593,39.58,80901.35,24.8,-0.2774,0.00014,20.7997]
[1777955164803,39.58,80905.45,24.8,-0.27684,0.00014,20.78045]
[1777955166884,39.58,80905.41,24.8,-0.27686,0.00014,20.78111]
[1777955169797,39.59,80905.29,24.8,-0.2769,0.00014,20.78236]
[1777955169852,39.59,80905.29,24.8,-0.2769,0.00014,20.78236]
[1777955171894,39.59,80905.63,24.8,-0.27686,0.00014,20.78119]
[1777955172845,39.59,80907.45,24.8,-0.27662,0.00014,20.77276]
[1777955177912,39.6,80912.12,24.8,-0.27602,0.00014,20.75172]
[1777955183308,39.61,80910.7,24.8,-0.27625,0.00014,20.75993]
[1777955184817,39.61,80909.81,24.8,-0.27638,0.00014,20.7644]
[1777955187804,39.61,80904.39,24.8,-0.27713,0.00014,20.7908]
[1777955189084,39.61,80903.92,24.8,-0.2772,0.00014,20.79322]
[1777955189585,39.61,80903.92,24.8,-0.2772,0.00014,20.79322]
[1777955195392,39.62,80901.13,24.8,-0.27759,0.00014,20.80323]
[1777955200426,39.62,80895.37,24.8,-0.27839,0.00014,20.83127]
[1777955202591,39.63,80885.39,24.8,-0.27977,0.00014,20.87854]
[1777955208482,39.63,80884.0,24.8,-0.27997,0.00014,20.88553]
[1777955213517,39.63,80881.84,24.8,-0.28027,0.00014,20.896]
[1777955218553,39.63,80881.44,24.8,-0.28033,0.00014,20.89811]
[1777955223588,39.63,80883.69,24.8,-0.28003,0.00014,20.88777]
[1777955228622,39.63,80880.64,24.8,-0.28046,0.00014,20.90227]
[1777955233658,39.64,80880.85,24.8,-0.28043,0.00014,20.90144]
[1777955238745,39.64,80879.66,24.8,-0.2806,0.00014,20.90709]
[1777955248764,39.64,80873.21,24.8,-0.28148,0.00014,20.93725]
[1777955253800,39.64,80872.65,24.8,-0.28153,0.00014,20.93536]
[1777955259841,39.64,80872.71,24.8,-0.28152,0.00014,20.93504]
[1777955266890,39.63,80872.8,24.8,-0.2815,0.00014,20.93456]
[1777955271925,39.63,80866.68,24.8,-0.28234,0.00014,20.96304]
[1777955274945,39.63,80858.64,24.8,-0.28345,0.00014,21.00021]
[1777955278060,39.63,80856.87,24.8,-0.28369,0.00014,21.00826]
[1777955279065,39.63,80852.95,24.8,-0.28422,0.00014,21.02631]
[1777955279611,39.63,80849.07,24.8,-0.28475,0.00014,21.04401]
[1777955283618,39.64,80839.11,24.8,-0.28615,0.00014,21.09053]
[1777955283903,39.64,80839.11,24.8,-0.28615,0.00014,21.09053]
[1777955287999,39.64,80836.87,24.8,-0.28647,0.00014,21.10094]
[1777955289637,39.64,80831.46,24.8,-0.28723,0.00014,21.12614]
[1777955294505,39.64,80823.38,24.8,-0.28837,0.00014,21.16353]
[1777955300132,39.65,80821.82,24.8,-0.2886,0.00014,21.17114]
[1777955300274,39.65,80821.82,24.8,-0.2886,0.00014,21.17114]
[1777955300948,39.65,80821.75,24.8,-0.28861,0.00014,21.17161]
[1777955301003,39.65,80821.75,24.8,-0.28861,0.00014,21.17161]
[1777955302324,39.65,80817.38,24.8,-0.28922,0.00014,21.19143]
[1777955302681,39.65,80817.38,24.8,-0.28922,0.00014,21.19143]
[1777955308188,39.65,80811.67,24.8,-0.29002,0.00014,21.21755]
[1777955310242,39.65,80810.45,24.8,-0.29019,0.00014,21.22307]
[1777955310773,39.65,80810.45,24.8,-0.29019,0.00014,21.22307]
[1777955311019,39.65,80809.27,24.8,-0.29036,0.00014,21.22844]
[1777955311544,39.65,80809.27,24.8,-0.29036,0.00014,21.22844]
[1777955317721,39.65,80810.58,24.8,-0.29015,0.00014,21.21818]
[1777955317813,39.65,80810.58,24.8,-0.29015,0.00014,21.21818]
[1777955319344,39.65,80810.61,24.8,-0.29015,0.00014,21.2181]
[1777955325088,39.65,80810.0,24.8,-0.29024,0.00014,21.22098]
[1777955325662,39.65,80810.0,24.8,-0.29024,0.00014,21.22098]
[1777955326427,39.65,80810.22,24.8,-0.29021,0.00014,21.22001]
[1777955329661,39.65,80810.52,24.8,-0.29017,0.00014,21.2187]
[1777955330516,39.65,80810.63,24.8,-0.29015,0.00014,21.21822]
[1777955332070,39.65,80810.02,24.8,-0.29024,0.00014,21.22101]
[1777955337391,39.65,80811.02,24.8,-0.2901,0.00014,21.21661]
[1777955342453,39.65,80811.13,24.8,-0.29009,0.00014,21.2162]
[1777955343163,39.65,80810.91,24.8,-0.29012,0.00014,21.21721]
[1777955343492,39.65,80810.91,24.8,-0.29012,0.00014,21.21721]
[1777955343577,39.65,80810.91,24.8,-0.29012,0.00014,21.21721]
[1777955343989,39.65,80809.86,24.8,-0.29027,0.00014,21.22196]
[1777955344021,39.65,80809.86,24.8,-0.29027,0.00014,21.22196]
[1777955344679,39.65,80800.85,24.8,-0.29152,0.00014,21.26251]
[1777955347462,39.65,80793.62,24.8,-0.29253,0.00014,21.29476]
[1777955349521,39.65,80793.73,24.8,-0.29251,0.00014,21.29422]
[1777955349525,39.65,80793.73,24.8,-0.29251,0.00014,21.29422]
[1777955349808,39.65,80793.73,24.8,-0.29251,0.00014,21.29422]
[1777955351021,39.65,80793.26,24.8,-0.29258,0.00014,21.29622]
[1777955354206,39.65,80791.07,24.8,-0.29288,0.00014,21.30583]
[1777955359547,39.65,80793.17,24.8,-0.29258,0.00014,21.29613]
[1777955364581,39.65,80795.02,24.8,-0.29231,0.00014,21.28769]
[1777955369616,39.65,80794.59,24.8,-0.29237,0.00014,21.28946]
[1777955374652,39.65,80788.76,24.8,-0.29315,0.00014,21.31091]
[1777955379687,39.64,80788.07,24.8,-0.29324,0.00014,21.31373]
[1777955384722,39.64,80784.2,24.8,-0.29377,0.00014,21.3307]
[1777955389756,39.64,80788.52,24.8,-0.29316,0.00014,21.31121]
[1777955390528,39.64,80788.52,24.8,-0.29316,0.00014,21.31121]
[1777955395146,39.64,80788.34,24.8,-0.29318,0.00014,21.31181]
[1777955400834,39.64,80787.59,24.8,-0.29328,0.00014,21.3149]
[1777955405871,39.64,80788.15,24.8,-0.29319,0.00014,21.31218]
[1777955410903,39.63,80786.83,24.8,-0.29337,0.00014,21.31785]
[1777955415939,39.63,80786.41,24.8,-0.29342,0.00014,21.3195]
[1777955415950,39.63,80786.41,24.8,-0.29342,0.00014,21.3195]
[1777955417043,39.63,80786.41,24.8,-0.29342,0.00014,21.3195]
[1777955417133,39.63,80786.41,24.8,-0.29342,0.00014,21.3195]
[1777955418159,39.63,80780.25,24.8,-0.29428,0.00014,21.34678]
[1777955418169,39.63,80780.25,24.8,-0.29428,0.00014,21.34678]
[1777955420851,39.63,80776.39,24.8,-0.29482,0.00014,21.36381]
[1777955422519,39.63,80776.98,24.8,-0.29474,0.00014,21.36103]
[1777955422667,39.63,80776.98,24.8,-0.29474,0.00014,21.36103]
[1777955422751,39.63,80776.98,24.8,-0.29474,0.00014,21.36103]
[1777955422864,39.63,80776.98,24.8,-0.29474,0.00014,21.36103]
[1777955422876,39.63,80776.98,24.8,-0.29474,0.00014,21.36103]
[1777955423530,39.63,80776.74,24.8,-0.29476,0.00014,21.36193]
[1777955423592,39.63,80764.22,24.8,-0.29652,0.00014,21.41708]
[1777955424200,39.63,80764.22,24.8,-0.29652,0.00014,21.41708]
[1777955424404,39.63,80764.22,24.8,-0.29652,0.00014,21.41708]
[1777955424659,39.63,80764.22,24.8,-0.29652,0.00014,21.41708]
[1777955424861,39.63,80764.22,24.8,-0.29652,0.00014,21.41708]
[1777955424873,39.63,80757.0,24.8,-0.29754,0.00014,21.44861]
[1777955425980,39.63,80757.37,24.8,-0.29748,0.00014,21.44694]
[1777955426143,39.63,80757.37,24.8,-0.29748,0.00014,21.44694]
[1777955426198,39.63,80757.37,24.8,-0.29748,0.00014,21.44694]
[1777955426365,39.63,80757.37,24.8,-0.29748,0.00014,21.44694]
[1777955427874,39.63,80762.52,24.8,-0.29676,0.00014,21.42434]
[1777955427878,39.63,80779.83,24.8,-0.29432,0.00014,21.34789]
[1777955428267,39.63,80779.83,24.8,-0.29432,0.00014,21.34789]
[1777955428503,39.63,80788.21,24.8,-0.29314,0.00014,21.31056]
[1777955431655,39.63,80789.62,24.8,-0.29295,0.00014,21.30426]
[1777955437090,39.63,80793.55,24.8,-0.29236,0.00014,21.28217]
[1777955442126,39.63,80791.33,24.8,-0.29267,0.00014,21.29206]
[1777955447160,39.63,80788.71,24.8,-0.29304,0.00014,21.30364]
[1777955450022,39.62,80788.86,24.8,-0.29301,0.00014,21.30294]
[1777955455933,39.63,80783.04,24.8,-0.29384,0.00014,21.32907]
[1777955458022,39.63,80782.0,24.8,-0.29399,0.00014,21.33395]
[1777955458024,39.63,80782.0,24.8,-0.29399,0.00014,21.33395]
[1777955461837,39.63,80781.91,24.8,-0.29401,0.00014,21.33449]
[1777955461861,39.63,80781.91,24.8,-0.29401,0.00014,21.33449]
[1777955462266,39.63,80768.8,24.8,-0.29585,0.00014,21.39268]
[1777955467301,39.63,80770.51,24.8,-0.29562,0.00014,21.3853]
[1777955470225,39.63,80764.9,24.8,-0.29641,0.00014,21.41009]
[1777955470322,39.63,80763.47,24.8,-0.29661,0.00014,21.41641]
[1777955472385,39.63,80763.19,24.8,-0.29666,0.00014,21.41781]
[1777955472957,39.63,80763.44,24.8,-0.29663,0.00014,21.41702]
[1777955473333,39.63,80763.44,24.8,-0.29663,0.00014,21.41702]
[1777955474786,39.63,80763.02,24.8,-0.29669,0.00014,21.41889]
[1777955474885,39.64,80754.99,24.8,-0.29783,0.00014,21.45412]
[1777955476536,39.64,80754.54,24.8,-0.29789,0.00014,21.45608]
[1777955476927,39.64,80754.54,24.8,-0.29789,0.00014,21.45608]
[1777955476629,39.63,80755.57,24.8,-0.29774,0.00014,21.45154]
[1777955478973,39.63,80753.4,24.8,-0.29805,0.00014,21.46103]
[1777955479967,39.64,80752.44,24.8,-0.29819,0.00014,21.46534]
[1777955481868,39.64,80748.86,24.8,-0.2987,0.00014,21.48125]
[1777955482035,39.64,80746.62,24.8,-0.29902,0.00014,21.49109]
[1777955482719,39.64,80746.62,24.8,-0.29902,0.00014,21.49109]
[1777955482751,39.64,80752.99,24.8,-0.29812,0.00014,21.46339]
[1777955483531,39.64,80752.99,24.8,-0.29812,0.00014,21.46339]
[1777955484230,39.64,80755.61,24.8,-0.29775,0.00014,21.45192]
[1777955484306,39.64,80755.61,24.8,-0.29775,0.00014,21.45192]
[1777955486585,39.64,80749.59,24.8,-0.2986,0.00014,21.4782]
[1777955487825,39.64,80748.67,24.8,-0.29873,0.00014,21.48218]
[1777955493487,39.64,80750.16,24.8,-0.29849,0.00014,21.47116]
[1777955498522,39.64,80746.62,24.8,-0.29899,0.00014,21.48643]
[1777955501957,39.64,80745.35,24.8,-0.29916,0.00014,21.49188]
[1777955502040,39.64,80743.53,24.8,-0.29942,0.00014,21.49975]
[1777955502945,39.64,80743.53,24.8,-0.29942,0.00014,21.49975]
[1777955505571,39.63,80735.58,24.8,-0.30054,0.00014,21.53403]
[1777955509599,39.63,80745.24,24.8,-0.29916,0.00014,21.49185]
[1777955514634,39.63,80742.13,24.8,-0.2996,0.00014,21.50518]
[1777955519670,39.63,80744.99,24.8,-0.29919,0.00014,21.49254]
[1777955524772,39.63,80746.79,24.8,-0.29893,0.00014,21.48458]
[1777955526239,39.63,80751.69,24.8,-0.29823,0.00014,21.46316]
[1777955529309,39.63,80748.73,24.8,-0.29865,0.00014,21.47602]
[1777955534775,39.63,80748.85,24.8,-0.29863,0.00014,21.47537]
[1777955536585,39.63,80747.89,24.8,-0.29876,0.00014,21.47953]
[1777955536791,39.63,80740.33,24.8,-0.29983,0.00014,21.51238]
[1777955541826,39.62,80740.73,24.8,-0.29977,0.00014,21.51036]
[1777955546861,39.62,80733.5,24.8,-0.30079,0.00014,21.54137]
[1777955550660,39.62,80732.96,24.8,-0.30085,0.00014,21.54346]
[1777955550889,39.62,80734.51,24.8,-0.30063,0.00014,21.53668]
[1777955554593,39.62,80734.02,24.8,-0.30068,0.00014,21.53451]
[1777955557573,39.62,80725.93,24.8,-0.30183,0.00014,21.56943]
[1777955558291,39.62,80723.6,24.8,-0.30216,0.00014,21.57945]
[1777955558900,39.62,80723.6,24.8,-0.30216,0.00014,21.57945]
[1777955559002,39.62,80723.6,24.8,-0.30216,0.00014,21.57944]
[1777955559272,39.62,80723.6,24.8,-0.30216,0.00014,21.57944]
[1777955559952,39.62,80718.47,24.8,-0.30289,0.00014,21.60143]
[1777955564988,39.62,80716.97,24.8,-0.3031,0.00014,21.60769]
[1777955570022,39.62,80723.95,24.8,-0.3021,0.00014,21.57763]
[1777955575058,39.62,80726.03,24.8,-0.30181,0.00014,21.56877]
[1777955575343,39.62,80726.03,24.8,-0.30181,0.00014,21.56877]
[1777955580049,39.62,80733.92,24.8,-0.30069,0.00014,21.53491]
[1777955584875,39.62,80734.36,24.8,-0.30063,0.00014,21.53321]
[1777955585129,39.62,80746.37,24.8,-0.29893,0.00014,21.4812]
[1777955591599,39.62,80747.26,24.8,-0.29882,0.00014,21.47763]
[1777955594353,39.63,80754.89,24.8,-0.29775,0.00014,21.44481]
[1777955600239,39.63,80754.28,24.8,-0.29786,0.00014,21.44827]
[1777955605273,39.64,80754.52,24.8,-0.29785,0.00014,21.44774]
[1777955611315,39.64,80751.98,24.8,-0.29819,0.00014,21.45499]
[1777955615874,39.64,80751.27,24.8,-0.2983,0.00014,21.4584]
[1777955618159,39.64,80750.75,24.8,-0.29838,0.00014,21.46081]
[1777955618453,39.64,80750.75,24.8,-0.29838,0.00014,21.46081]
[1777955618631,39.65,80759.46,24.8,-0.29716,0.00014,21.42288]
[1777955619297,39.65,80759.46,24.8,-0.29716,0.00014,21.42288]
[1777955619681,39.65,80768.38,24.8,-0.2959,0.00014,21.38369]
[1777955620823,39.65,80768.38,24.8,-0.2959,0.00014,21.38369]
[1777955627428,39.65,80770.67,24.8,-0.29559,0.00014,21.37395]
[1777955632462,39.65,80770.52,24.8,-0.29562,0.00014,21.37488]
[1777955637498,39.65,80771.51,24.8,-0.29549,0.00014,21.37081]
[1777955642533,39.65,80770.86,24.8,-0.29559,0.00014,21.37399]
[1777955647568,39.66,80771.53,24.8,-0.2955,0.00014,21.37135]
[1777955649706,39.66,80771.57,24.8,-0.2955,0.00014,21.37124]
[1777955649823,39.66,80771.57,24.8,-0.2955,0.00014,21.37124]
[1777955656038,39.66,80768.51,24.8,-0.29595,0.00014,21.38551]
[1777955659854,39.67,80767.42,24.8,-0.29612,0.00014,21.3908]
[1777955660013,39.67,80767.42,24.8,-0.29612,0.00014,21.3908]
[1777955665698,39.67,80769.35,24.8,-0.29586,0.00014,21.38276]
[1777955667353,39.67,80768.76,24.8,-0.29595,0.00014,21.38542]
[1777955668222,39.67,80770.14,24.8,-0.29576,0.00014,21.37941]
[1777955673754,39.67,80770.42,24.8,-0.2957,0.00014,21.3742]
[1777955678789,39.68,80771.27,24.8,-0.29559,0.00014,21.37081]
[1777955683824,39.68,80772.57,24.8,-0.29542,0.00014,21.36546]
[1777955688683,39.68,80774.43,24.8,-0.29517,0.00014,21.3575]
[1777955688859,39.68,80770.58,24.8,-0.29572,0.00014,21.37467]
[1777955689841,39.68,80770.58,24.8,-0.29572,0.00014,21.37467]
[1777955689866,39.68,80759.41,24.8,-0.29729,0.00014,21.42393]
[1777955694901,39.69,80754.17,24.8,-0.29805,0.00014,21.44741]
[1777955699936,39.69,80753.66,24.8,-0.29814,0.00014,21.45017]
[1777955704971,39.69,80753.53,24.8,-0.29817,0.00014,21.45126]
[1777955710006,39.7,80759.22,24.8,-0.29739,0.00014,21.42692]
[1777955715041,39.7,80758.79,24.8,-0.29747,0.00014,21.42945]
[1777955721082,39.71,80756.51,24.8,-0.29781,0.00014,21.44014]
[1777955726118,39.71,80757.07,24.8,-0.29775,0.00014,21.43828]
[1777955731153,39.72,80757.92,24.8,-0.29762,0.00014,21.4308]
[1777955736187,39.72,80759.53,24.8,-0.29741,0.00014,21.42444]
[1777955741223,39.72,80758.34,24.8,-0.2976,0.00014,21.43033]
[1777955746258,39.73,80754.32,24.8,-0.29819,0.00014,21.44851]
[1777955751294,39.73,80757.54,24.8,-0.29775,0.00014,21.43502]
[1777955756382,39.74,80758.09,24.8,-0.29769,0.00014,21.43324]
[1777955761417,39.74,80757.86,24.8,-0.29774,0.00014,21.43486]
[1777955766452,39.75,80757.5,24.8,-0.29781,0.00014,21.43705]
[1777955771487,39.75,80758.53,24.8,-0.29769,0.00014,21.43319]
[1777955773881,39.75,80758.06,24.8,-0.29776,0.00014,21.43537]
[1777955774356,39.75,80758.02,24.8,-0.29777,0.00014,21.4358]
[1777955774508,39.75,80748.73,24.8,-0.29908,0.00014,21.47621]
[1777955780274,39.76,80747.78,24.8,-0.29923,0.00014,21.48066]
[1777955784238,39.76,80752.63,24.8,-0.29855,0.00014,21.45996]
[1777955789588,39.76,80752.37,24.8,-0.29861,0.00014,21.46165]
[1777955795316,39.76,80752.14,24.8,-0.29862,0.00014,21.45865]
[1777955797126,39.77,80751.92,24.8,-0.29866,0.00014,21.45976]
[1777955797134,39.77,80751.83,24.8,-0.29868,0.00014,21.46031]
[1777955797831,39.77,80761.16,24.8,-0.29736,0.00014,21.41961]
[1777955799348,39.77,80762.56,24.8,-0.29716,0.00014,21.4135]
[1777955800294,39.77,80762.56,24.8,-0.29716,0.00014,21.4135]
[1777955800301,39.77,80762.56,24.8,-0.29716,0.00014,21.4135]
[1777955800321,39.77,80762.24,24.8,-0.29721,0.00014,21.41487]
[1777955806739,39.77,80763.76,24.8,-0.29702,0.00014,21.40899]
[1777955811774,39.78,80763.9,24.8,-0.29702,0.00014,21.40916]
[1777955814888,39.78,80763.3,24.8,-0.29711,0.00014,21.41205]
[1777955814900,39.78,80763.56,24.8,-0.29708,0.00014,21.41105]
[1777955816827,39.78,80769.99,24.8,-0.29618,0.00014,21.3829]
[1777955816898,39.78,80767.88,24.8,-0.29647,0.00014,21.39219]
[1777955819926,39.78,80767.71,24.8,-0.2965,0.00014,21.39309]
[1777955820327,39.78,80767.71,24.8,-0.2965,0.00014,21.39309]
[1777955820335,39.78,80768.03,24.8,-0.29647,0.00014,21.39198]
[1777955820465,39.78,80768.03,24.8,-0.29647,0.00014,21.39198]
[1777955820543,39.78,80768.03,24.8,-0.29647,0.00014,21.39198]
[1777955821330,39.78,80790.79,24.8,-0.29328,0.00014,21.29166]
[1777955822208,39.78,80790.79,24.8,-0.29328,0.00014,21.29166]
[1777955822310,39.78,80790.79,24.8,-0.29328,0.00014,21.29166]
[1777955823105,39.78,80788.47,24.8,-0.29361,0.00014,21.30214]
[1777955823114,39.78,80788.47,24.8,-0.29361,0.00014,21.30214]
[1777955823120,39.78,80788.47,24.8,-0.29361,0.00014,21.30214]
[1777955823165,39.78,80788.47,24.8,-0.29361,0.00014,21.30214]
[1777955823223,39.78,80788.47,24.8,-0.29361,0.00014,21.30214]
[1777955823297,39.78,80788.47,24.8,-0.29361,0.00014,21.30214]
[1777955823298,39.78,80788.47,24.8,-0.29361,0.00014,21.30214]
[1777955823393,39.79,80788.97,24.8,-0.29354,0.00014,21.3001]
[1777955823495,39.79,80788.97,24.8,-0.29354,0.00014,21.3001]
[1777955824046,39.78,80796.2,24.8,-0.29253,0.00014,21.26776]
[1777955825096,39.78,80796.2,24.8,-0.29253,0.00014,21.26776]
[1777955825105,39.78,80796.2,24.8,-0.29253,0.00014,21.26776]
[1777955825118,39.78,80800.01,24.8,-0.29199,0.00014,21.2506]
[1777955825618,39.78,80800.01,24.8,-0.29199,0.00014,21.2506]
[1777955825698,39.78,80800.01,24.8,-0.29199,0.00014,21.2506]
[1777955827152,39.78,80800.06,24.8,-0.29198,0.00014,21.2501]
[1777955827254,39.78,80801.18,24.8,-0.29181,0.00014,21.24482]
[1777955827586,39.78,80801.18,24.8,-0.29181,0.00014,21.24482]
[1777955828820,39.78,80802.98,24.8,-0.29156,0.00014,21.23666]
[1777955831277,39.78,80804.59,24.8,-0.29133,0.00014,21.22925]
[1777955832667,39.78,80805.8,24.8,-0.29115,0.00014,21.22363]
[1777955832842,39.78,80805.8,24.8,-0.29115,0.00014,21.22363]
[1777955838319,39.78,80808.89,24.8,-0.29072,0.00014,21.20985]
[1777955838335,39.78,80808.89,24.8,-0.29072,0.00014,21.20985]
[1777955845895,39.78,80809.58,24.8,-0.29064,0.00014,21.20714]
[1777955845949,39.78,80809.58,24.8,-0.29064,0.00014,21.20714]
[1777955846061,39.78,80809.58,24.8,-0.29064,0.00014,21.20714]
[1777955847217,39.78,80814.09,24.8,-0.29001,0.00014,21.18693]
[1777955848027,39.78,80819.4,24.8,-0.28928,0.00014,21.16307]
[1777955848031,39.78,80821.07,24.8,-0.28905,0.00014,21.15563]
[1777955848578,39.78,80821.07,24.8,-0.28905,0.00014,21.15563]
[1777955849230,39.78,80821.07,24.8,-0.28905,0.00014,21.15563]
[1777955849331,39.78,80820.56,24.8,-0.28911,0.00014,21.15774]
[1777955849848,39.78,80820.56,24.8,-0.28911,0.00014,21.15774]
[1777955850048,39.78,80819.81,24.8,-0.28922,0.00014,21.16122]
[1777955850727,39.78,80819.81,24.8,-0.28922,0.00014,21.16122]
[1777955850748,39.78,80819.81,24.8,-0.28922,0.00014,21.16122]
[1777955851108,39.78,80819.81,24.8,-0.28922,0.00014,21.16122]
[1777955851127,39.78,80819.81,24.8,-0.28922,0.00014,21.16122]
[1777955851181,39.78,80819.81,24.8,-0.28922,0.00014,21.16122]
[1777955851283,39.78,80819.69,24.8,-0.2892,0.00014,21.15712]
[1777955852062,39.78,80810.49,24.8,-0.29048,0.00014,21.19864]
[1777955852421,39.78,80810.49,24.8,-0.29048,0.00014,21.19864]
[1777955852477,39.78,80810.49,24.8,-0.29048,0.00014,21.19864]
[1777955854616,39.78,80807.41,24.8,-0.29092,0.00014,21.21256]
[1777955860118,39.78,80809.55,24.8,-0.29062,0.00014,21.20318]
[1777955865154,39.78,80811.71,24.8,-0.29033,0.00014,21.19367]
[1777955870189,39.78,80812.91,24.8,-0.29017,0.00014,21.18856]
[1777955876231,39.79,80813.67,24.8,-0.29007,0.00014,21.18547]
[1777955881266,39.79,80811.71,24.8,-0.29035,0.00014,21.19452]
[1777955886302,39.79,80811.74,24.8,-0.29036,0.00014,21.19459]
[1777955888842,39.79,80812.6,24.8,-0.29024,0.00014,21.19081]
[1777955889447,39.79,80818.5,24.8,-0.28942,0.00014,21.16429]
[1777955889477,39.79,80818.5,24.8,-0.28942,0.00014,21.16429]
[1777955890582,39.79,80822.5,24.8,-0.28887,0.00014,21.14631]
[1777955890630,39.79,80822.5,24.8,-0.28887,0.00014,21.14631]
[1777955890692,39.79,80822.5,24.8,-0.28887,0.00014,21.14631]
[1777955891337,39.79,80825.65,24.8,-0.28842,0.00014,21.13185]
[1777955892876,39.79,80824.95,24.8,-0.28852,0.00014,21.13482]
[1777955893351,39.79,80825.93,24.8,-0.28837,0.00014,21.13018]
[1777955899392,39.79,80824.26,24.8,-0.28862,0.00014,21.13829]
[1777955904428,39.79,80823.57,24.8,-0.28873,0.00014,21.14185]
[1777955909462,39.8,80826.2,24.8,-0.28838,0.00014,21.13039]
[1777955910445,39.8,80826.2,24.8,-0.28838,0.00014,21.13039]
[1777955911466,39.8,80830.43,24.8,-0.28777,0.00014,21.10699]
[1777955912394,39.8,80830.43,24.8,-0.28777,0.00014,21.10699]
[1777955912399,39.8,80830.43,24.8,-0.28777,0.00014,21.10699]
[1777955912398,39.8,80832.78,24.8,-0.28744,0.00014,21.09615]
[1777955912469,39.8,80832.78,24.8,-0.28744,0.00014,21.09615]
[1777955912678,39.8,80832.78,24.8,-0.28744,0.00014,21.09615]
[1777955914082,39.8,80836.54,24.8,-0.28692,0.00014,21.07905]
[1777955914581,39.79,80839.87,24.8,-0.28645,0.00014,21.06357]
[1777955914876,39.79,80839.87,24.8,-0.28645,0.00014,21.06357]
[1777955915808,39.79,80841.31,24.8,-0.28625,0.00014,21.05686]
[1777955917664,39.79,80841.14,24.8,-0.28627,0.00014,21.0575]
[1777955918053,39.79,80841.14,24.8,-0.28627,0.00014,21.0575]
[1777955918483,39.79,80841.14,24.8,-0.28626,0.00014,21.05723]
[1777955919670,39.79,80842.45,24.8,-0.28608,0.00014,21.05124]
[1777955925576,39.79,80840.48,24.8,-0.28632,0.00014,21.05927]
[1777955927920,39.78,80837.51,24.8,-0.28673,0.00014,21.07268]
[1777955928001,39.78,80837.51,24.8,-0.28673,0.00014,21.07268]
[1777955928304,39.78,80837.51,24.8,-0.28673,0.00014,21.07268]
[1777955928386,39.78,80837.51,24.8,-0.28673,0.00014,21.07268]
[1777955934834,39.78,80836.86,24.8,-0.28679,0.00014,21.07458]
[1777955938928,39.77,80838.06,24.8,-0.2866,0.00014,21.06834]
[1777955940282,39.77,80831.53,24.8,-0.2875,0.00014,21.09789]
[1777955945750,39.77,80824.45,24.8,-0.28845,0.00014,21.12904]
[1777955945927,39.77,80824.45,24.8,-0.28845,0.00014,21.12904]
[1777955947134,39.76,80821.12,24.8,-0.2889,0.00014,21.14368]
[1777955947194,39.76,80817.94,24.8,-0.28934,0.00014,21.15782]
[1777955952768,39.76,80819.5,24.8,-0.28913,0.00014,21.15112]
[1777955956108,39.76,80819.58,24.8,-0.28912,0.00014,21.15089]
[1777955961832,39.77,80817.95,24.8,-0.28936,0.00014,21.15863]
[1777955966866,39.77,80816.82,24.8,-0.28952,0.00014,21.16392]
[1777955971902,39.77,80811.56,24.8,-0.29023,0.00014,21.18328]
[1777955976875,39.77,80806.58,24.8,-0.29092,0.00014,21.20566]
[1777955979299,39.77,80802.8,24.8,-0.29145,0.00014,21.22256]
[1777955985197,39.77,80807.29,24.8,-0.29082,0.00014,21.20234]
[1777955986263,39.77,80807.56,24.8,-0.29078,0.00014,21.20112]
[1777955992046,39.77,80806.78,24.8,-0.29089,0.00014,21.20466]
[1777955993914,39.77,80806.86,24.8,-0.29088,0.00014,21.20431]
[1777955994546,39.77,80806.86,24.8,-0.29088,0.00014,21.20432]
[1777956000102,39.77,80804.07,24.8,-0.29127,0.00014,21.21691]
[1777956005138,39.77,80804.37,24.8,-0.29123,0.00014,21.21563]
[1777956010175,39.77,80809.23,24.8,-0.29056,0.00014,21.19399]
[1777956015209,39.77,80808.67,24.8,-0.29064,0.00014,21.19673]
[1777956017223,39.77,80801.34,24.8,-0.29167,0.00014,21.22964]
[1777956022257,39.77,80802.01,24.8,-0.29158,0.00014,21.22669]
[1777956024252,39.77,80802.01,24.8,-0.29158,0.00014,21.22669]
[1777956029302,39.77,80801.71,24.8,-0.29162,0.00014,21.22805]
[1777956030543,39.77,80801.67,24.8,-0.29162,0.00014,21.22824]
[1777956030585,39.77,80805.7,24.8,-0.29106,0.00014,21.2102]
[1777956036356,39.77,80812.06,24.8,-0.29016,0.00014,21.1775]
[1777956038931,39.78,80818.82,24.8,-0.28922,0.00014,21.14716]
[1777956039536,39.78,80818.82,24.8,-0.28922,0.00014,21.14716]
[1777956043149,39.77,80819.65,24.8,-0.2891,0.00014,21.14329]
[1777956043308,39.77,80819.65,24.8,-0.2891,0.00014,21.14329]
[1777956047182,39.77,80821.37,24.8,-0.28885,0.00014,21.13527]
[1777956047434,39.77,80812.73,24.8,-0.29005,0.00014,21.17418]
[1777956048411,39.77,80812.73,24.8,-0.29005,0.00014,21.17418]
[1777956053477,39.77,80808.05,24.8,-0.29071,0.00014,21.19539]
[1777956056145,39.77,80807.44,24.8,-0.2908,0.00014,21.19822]
[1777956061533,39.78,80807.81,24.8,-0.29075,0.00014,21.19681]
[1777956064057,39.78,80807.56,24.8,-0.29079,0.00014,21.198]
[1777956067644,39.78,80810.5,24.8,-0.29038,0.00014,21.18492]
[1777956070476,39.78,80809.29,24.8,-0.29056,0.00014,21.19043]
[1777956072266,39.78,80800.66,24.8,-0.29176,0.00014,21.22913]
[1777956075202,39.78,80798.01,24.8,-0.29213,0.00014,21.24093]
[1777956075233,39.78,80798.01,24.8,-0.29213,0.00014,21.24093]
[1777956078016,39.78,80798.2,24.8,-0.2921,0.00014,21.24004]
[1777956078132,39.78,80798.2,24.8,-0.2921,0.00014,21.24004]
[1777956078161,39.78,80798.2,24.8,-0.2921,0.00014,21.24004]
[1777956082159,39.78,80797.59,24.8,-0.29218,0.00014,21.24269]
[1777956082195,39.78,80797.59,24.8,-0.29218,0.00014,21.24269]
[1777956082262,39.78,80797.59,24.8,-0.29218,0.00014,21.24269]
[1777956082332,39.78,80797.59,24.8,-0.29218,0.00014,21.24269]
[1777956085289,39.78,80791.33,24.8,-0.29306,0.00014,21.27049]
[1777956085989,39.78,80790.69,24.8,-0.29314,0.00014,21.27324]
[1777956086081,39.78,80790.69,24.8,-0.29314,0.00014,21.27324]
[1777956086160,39.78,80790.69,24.8,-0.29314,0.00014,21.27324]
[1777956088722,39.77,80780.6,24.8,-0.29455,0.00014,21.31779]
[1777956093757,39.77,80776.44,24.8,-0.29509,0.00014,21.33134]
[1777956098793,39.77,80778.51,24.8,-0.29479,0.00014,21.32179]
[1777956101690,39.77,80778.83,24.8,-0.29474,0.00014,21.32025]
[1777956106849,39.77,80784.13,24.8,-0.29399,0.00014,21.29648]
[1777956111884,39.76,80784.16,24.8,-0.29398,0.00014,21.2962]
[1777956116919,39.76,80784.85,24.8,-0.29388,0.00014,21.29302]
[1777956124756,39.76,80784.38,24.8,-0.29395,0.00014,21.29506]
[1777956130422,39.76,80779.8,24.8,-0.29458,0.00014,21.31506]
[1777956136061,39.76,80781.68,24.8,-0.29431,0.00014,21.30651]
[1777956141617,39.76,80780.53,24.8,-0.29447,0.00014,21.31149]
[1777956144254,39.76,80780.12,24.8,-0.29452,0.00014,21.31319]
[1777956150161,39.76,80779.31,24.8,-0.29463,0.00014,21.31657]
[1777956155196,39.76,80779.66,24.8,-0.29455,0.00014,21.31048]
[1777956160231,39.76,80778.83,24.8,-0.29466,0.00014,21.31402]
[1777956164826,39.76,80778.7,24.8,-0.29467,0.00014,21.31449]
[1777956170303,39.75,80778.72,24.8,-0.29467,0.00014,21.31424]
[1777956175337,39.75,80778.5,24.8,-0.29469,0.00014,21.31509]
[1777956180373,39.75,80778.07,24.8,-0.29475,0.00014,21.31686]
[1777956182328,39.75,80778.35,24.8,-0.29471,0.00014,21.3156]
[1777956188429,39.75,80778.5,24.8,-0.29469,0.00014,21.31477]
[1777956192649,39.75,80778.28,24.8,-0.29471,0.00014,21.31568]
[1777956193003,39.75,80778.46,24.8,-0.29469,0.00014,21.31486]
[1777956193114,39.75,80778.46,24.8,-0.29469,0.00014,21.31486]
[1777956193233,39.75,80778.46,24.8,-0.29469,0.00014,21.31486]
[1777956193464,39.75,80761.93,24.8,-0.29701,0.00014,21.38753]
[1777956195154,39.75,80758.01,24.8,-0.29757,0.00014,21.40484]
[1777956195314,39.75,80758.01,24.8,-0.29757,0.00014,21.40484]
[1777956195317,39.75,80758.01,24.8,-0.29757,0.00014,21.40484]
[1777956195327,39.75,80758.01,24.8,-0.29757,0.00014,21.40484]
[1777956200513,39.76,80763.92,24.8,-0.29677,0.00014,21.38006]
[1777956205547,39.77,80764.06,24.8,-0.29678,0.00014,21.38034]
[1777956210583,39.77,80764.33,24.8,-0.29677,0.00014,21.38004]
[1777956212522,39.77,80763.87,24.8,-0.29681,0.00014,21.37782]
[1777956212639,39.77,80763.87,24.8,-0.29681,0.00014,21.37782]
[1777956213902,39.77,80764.01,24.8,-0.2968,0.00014,21.37756]
[1777956213980,39.77,80764.01,24.8,-0.2968,0.00014,21.37756]
[1777956219646,39.78,80762.66,24.8,-0.29702,0.00014,21.38451]
[1777956225201,39.79,80762.38,24.8,-0.29708,0.00014,21.38641]
[1777956230724,39.79,80762.33,24.8,-0.29712,0.00014,21.38779]
[1777956235758,39.8,80762.71,24.8,-0.29709,0.00014,21.38693]
[1777956240794,39.81,80762.63,24.8,-0.29713,0.00014,21.38807]
[1777956245830,39.81,80762.95,24.8,-0.29711,0.00014,21.38745]
[1777956250865,39.82,80764.77,24.8,-0.29688,0.00014,21.38029]
[1777956255900,39.82,80764.17,24.8,-0.29698,0.00014,21.38369]
[1777956260936,39.83,80762.15,24.8,-0.29729,0.00014,21.39324]
[1777956265971,39.83,80760.9,24.8,-0.29749,0.00014,21.39938]
[1777956271005,39.84,80760.19,24.8,-0.29758,0.00014,21.39873]
[1777956276041,39.84,80758.32,24.8,-0.29786,0.00014,21.40752]
[1777956279158,39.84,80758.72,24.8,-0.29781,0.00014,21.40603]
[1777956279438,39.84,80758.72,24.8,-0.29781,0.00014,21.40603]
[1777956279540,39.84,80758.62,24.8,-0.29783,0.00014,21.40673]
[1777956285104,39.84,80757.26,24.8,-0.29803,0.00014,21.41262]
[1777956290139,39.84,80757.53,24.8,-0.29799,0.00014,21.4114]
[1777956296181,39.84,80756.9,24.8,-0.29807,0.00014,21.41402]
[1777956301219,39.84,80756.27,24.8,-0.29816,0.00014,21.41662]
[1777956308269,39.84,80755.32,24.8,-0.29828,0.00014,21.42044]
[1777956309796,39.84,80755.32,24.8,-0.29828,0.00014,21.42044]
[1777956309886,39.84,80755.35,24.8,-0.29827,0.00014,21.42027]
[1777956310353,39.84,80755.35,24.8,-0.29827,0.00014,21.42027]
[1777956311989,39.84,80746.78,24.8,-0.29949,0.00014,21.45748]
[1777956312009,39.84,80746.78,24.8,-0.29949,0.00014,21.45748]
[1777956312071,39.84,80746.78,24.8,-0.29949,0.00014,21.45748]
[1777956312100,39.84,80746.78,24.8,-0.29949,0.00014,21.45748]
[1777956312585,39.84,80746.78,24.8,-0.29949,0.00014,21.45748]
[1777956312655,39.84,80737.62,24.8,-0.30078,0.00014,21.49695]
[1777956319439,39.84,80732.18,24.8,-0.30155,0.00014,21.52031]
[1777956324473,39.84,80731.75,24.8,-0.30161,0.00014,21.52216]
[1777956326228,39.84,80728.01,24.8,-0.30214,0.00014,21.53816]
[1777956327158,39.84,80726.49,24.8,-0.30236,0.00014,21.54463]
[1777956327192,39.84,80726.49,24.8,-0.30236,0.00014,21.54463]
[1777956327555,39.84,80726.49,24.8,-0.30236,0.00014,21.54463]
[1777956329294,39.84,80727.26,24.8,-0.30225,0.00014,21.54131]
[1777956329394,39.84,80727.26,24.8,-0.30225,0.00014,21.54131]
[1777956330640,39.84,80729.27,24.8,-0.30196,0.00014,21.53271]
[1777956330787,39.84,80729.27,24.8,-0.30196,0.00014,21.53271]
[1777956332230,39.84,80728.58,24.8,-0.30203,0.00014,21.53125]
[1777956337565,39.84,80721.42,24.8,-0.30305,0.00014,21.56165]
[1777956340178,39.84,80724.22,24.8,-0.30265,0.00014,21.54966]
[1777956345621,39.84,80724.1,24.8,-0.30266,0.00014,21.55005]
[1777956348256,39.84,80723.95,24.8,-0.30268,0.00014,21.55065]
[1777956348915,39.84,80721.99,24.8,-0.30296,0.00014,21.55898]
[1777956352299,39.84,80722.47,24.8,-0.30289,0.00014,21.55686]
[1777956357469,39.84,80722.72,24.8,-0.30285,0.00014,21.55572]
[1777956358820,39.84,80720.09,24.8,-0.30322,0.00014,21.56687]
[1777956358826,39.84,80720.09,24.8,-0.30322,0.00014,21.56687]
[1777956363176,39.84,80719.54,24.8,-0.30329,0.00014,21.56904]
[1777956366857,39.83,80724.79,24.8,-0.30255,0.00014,21.54665]
[1777956368487,39.83,80727.29,24.8,-0.30219,0.00014,21.53597]
[1777956368491,39.83,80727.29,24.8,-0.30219,0.00014,21.53597]
[1777956368784,39.83,80734.99,24.8,-0.3011,0.00014,21.50301]
[1777956369070,39.83,80734.99,24.8,-0.3011,0.00014,21.50301]
[1777956369078,39.83,80734.99,24.8,-0.3011,0.00014,21.50301]
[1777956369189,39.83,80734.99,24.8,-0.3011,0.00014,21.50301]
[1777956369791,39.83,80739.86,24.8,-0.30041,0.00014,21.48202]
[1777956372228,39.83,80741.84,24.8,-0.30013,0.00014,21.47338]
[1777956372243,39.83,80741.84,24.8,-0.30013,0.00014,21.47338]
[1777956372812,39.83,80742.8,24.8,-0.29999,0.00014,21.4692]
[1777956374782,39.83,80745.11,24.8,-0.29966,0.00014,21.45929]
[1777956376340,39.83,80742.82,24.8,-0.29999,0.00014,21.46931]
[1777956376840,39.84,80742.87,24.8,-0.29999,0.00014,21.46915]
[1777956380477,39.83,80744.84,24.8,-0.2997,0.00014,21.4605]
[1777956384343,39.83,80743.62,24.8,-0.29987,0.00014,21.46567]
[1777956389931,39.83,80741.28,24.8,-0.30019,0.00014,21.47532]
[1777956394966,39.83,80741.52,24.8,-0.30012,0.00014,21.46954]
[1777956399192,39.83,80741.55,24.8,-0.30011,0.00014,21.46922]
[1777956405035,39.82,80743.54,24.8,-0.29981,0.00014,21.46024]
[1777956408414,39.82,80746.87,24.8,-0.29934,0.00014,21.4458]
[1777956409064,39.82,80757.5,24.8,-0.29784,0.00014,21.39956]
[1777956410919,39.82,80757.5,24.8,-0.29784,0.00014,21.39956]
[1777956411112,39.82,80761.21,24.8,-0.29732,0.00014,21.38342]
[1777956411345,39.82,80761.21,24.8,-0.29732,0.00014,21.38342]
[1777956413439,39.82,80772.2,24.8,-0.29577,0.00014,21.33536]
[1777956413672,39.82,80772.2,24.8,-0.29577,0.00014,21.33536]
[1777956414030,39.82,80772.84,24.8,-0.29568,0.00014,21.33237]
[1777956419091,39.82,80774.14,24.8,-0.29548,0.00014,21.32634]
[1777956422038,39.82,80778.05,24.8,-0.29493,0.00014,21.30893]
[1777956427190,39.81,80771.92,24.8,-0.29578,0.00014,21.33544]
[1777956432225,39.81,80774.99,24.8,-0.29534,0.00014,21.32163]
[1777956435979,39.81,80775.81,24.8,-0.29522,0.00014,21.31787]
[1777956438575,39.81,80776.8,24.8,-0.29507,0.00014,21.31342]
[1777956444309,39.81,80781.29,24.8,-0.29444,0.00014,21.29338]
[1777956446554,39.81,80781.36,24.8,-0.29443,0.00014,21.29305]
[1777956451463,39.81,80782.29,24.8,-0.29429,0.00014,21.28885]
[1777956451485,39.81,80782.29,24.8,-0.29429,0.00014,21.28885]
[1777956451502,39.81,80782.29,24.8,-0.29429,0.00014,21.28885]
[1777956451528,39.81,80782.29,24.8,-0.29429,0.00014,21.28885]
[1777956451544,39.81,80782.29,24.8,-0.29429,0.00014,21.28885]
[1777956452365,39.81,80793.44,24.8,-0.2927,0.00014,21.23496]
[1777956454585,39.81,80796.36,24.8,-0.2923,0.00014,21.222]
[1777956455095,39.81,80796.08,24.8,-0.29234,0.00014,21.2233]
[1777956455387,39.81,80796.08,24.8,-0.29234,0.00014,21.2233]
[1777956457060,39.81,80805.92,24.8,-0.29097,0.00014,21.17946]
[1777956460750,39.81,80808.89,24.8,-0.29056,0.00014,21.16632]
[1777956466400,39.82,80809.64,24.8,-0.29047,0.00014,21.16365]
[1777956471503,39.82,80809.78,24.8,-0.29047,0.00014,21.1636]
[1777956476534,39.82,80809.38,24.8,-0.29054,0.00014,21.16577]
[1777956476929,39.82,80809.38,24.8,-0.29054,0.00014,21.16577]
[1777956477006,39.82,80816.77,24.8,-0.28951,0.00014,21.13265]
[1777956477375,39.82,80816.77,24.8,-0.28951,0.00014,21.13265]
[1777956477545,39.82,80816.77,24.8,-0.28951,0.00014,21.13265]
[1777956478074,39.82,80821.8,24.8,-0.28882,0.00014,21.11009]
[1777956478258,39.82,80821.8,24.8,-0.28882,0.00014,21.11009]
[1777956478553,39.82,80823.92,24.8,-0.28852,0.00014,21.10036]
[1777956480292,39.82,80825.3,24.8,-0.28832,0.00014,21.09398]
[1777956486016,39.82,80827.72,24.8,-0.28797,0.00014,21.08236]
[1777956488876,39.81,80828.43,24.8,-0.28786,0.00014,21.07874]
[1777956494666,39.81,80827.34,24.8,-0.28798,0.00014,21.08272]
[1777956499701,39.8,80826.14,24.8,-0.28813,0.00014,21.0874]
[1777956503575,39.8,80831.41,24.8,-0.28738,0.00014,21.06306]
[1777956503603,39.8,80831.41,24.8,-0.28738,0.00014,21.06306]
[1777956503626,39.8,80831.41,24.8,-0.28738,0.00014,21.06306]
[1777956503712,39.8,80831.41,24.8,-0.28738,0.00014,21.06306]
[1777956504399,39.8,80836.8,24.8,-0.28663,0.00014,21.0384]
[1777956505266,39.8,80835.93,24.8,-0.28675,0.00014,21.04225]
[1777956505580,39.8,80835.93,24.8,-0.28675,0.00014,21.04225]
[1777956505926,39.8,80835.93,24.8,-0.28675,0.00014,21.04225]
[1777956506064,39.8,80836.63,24.8,-0.28665,0.00014,21.03894]
[1777956508775,39.8,80837.49,24.8,-0.28652,0.00014,21.03479]
[1777956510807,39.8,80837.05,24.8,-0.28658,0.00014,21.03657]
[1777956516496,39.79,80831.23,24.8,-0.28733,0.00014,21.0579]
[1777956517862,39.79,80828.57,24.8,-0.2877,0.00014,21.06984]
[1777956520035,39.79,80828.13,24.8,-0.28775,0.00014,21.07151]
[1777956525868,39.78,80835.58,24.8,-0.2867,0.00014,21.03687]
[1777956529933,39.78,80835.25,24.8,-0.28672,0.00014,21.03769]
[1777956529960,39.78,80835.25,24.8,-0.28672,0.00014,21.03769]
[1777956530078,39.78,80836.35,24.8,-0.28657,0.00014,21.03253]
[1777956531658,39.78,80842.54,24.8,-0.28571,0.00014,21.00411]
[1777956532299,39.78,80842.93,24.8,-0.28565,0.00014,21.00221]
[1777956533469,39.78,80842.97,24.8,-0.28564,0.00014,21.00192]
[1777956533899,39.78,80842.97,24.8,-0.28564,0.00014,21.00192]
[1777956534909,39.78,80850.01,24.8,-0.28466,0.00014,20.96953]
[1777956535487,39.77,80852.39,24.8,-0.28433,0.00014,20.95852]
[1777956535630,39.77,80852.39,24.8,-0.28433,0.00014,20.95852]
[1777956537127,39.77,80854.46,24.8,-0.28405,0.00014,20.94887]
[1777956537323,39.77,80854.46,24.8,-0.28405,0.00014,20.94887]
[1777956537489,39.77,80854.46,24.8,-0.28405,0.00014,20.94887]
[1777956537574,39.77,80854.46,24.8,-0.28405,0.00014,20.94887]
[1777956537692,39.77,80854.46,24.8,-0.28405,0.00014,20.94887]
[1777956537967,39.77,80863.08,24.8,-0.28286,0.00014,20.90903]
[1777956538500,39.77,80863.08,24.8,-0.28286,0.00014,20.90903]
[1777956539000,39.77,80863.08,24.8,-0.28286,0.00014,20.90903]
[1777956538974,39.77,80872.56,24.8,-0.28155,0.00014,20.86505]
[1777956539928,39.77,80872.56,24.8,-0.28155,0.00014,20.86505]
[1777956539959,39.77,80872.56,24.8,-0.28155,0.00014,20.86505]
[1777956539981,39.77,80880.55,24.8,-0.28046,0.00014,20.82786]
[1777956541441,39.77,80883.3,24.8,-0.28008,0.00014,20.81508]
[1777956541925,39.77,80883.3,24.8,-0.28008,0.00014,20.81508]
[1777956543200,39.78,80884.87,24.8,-0.27987,0.00014,20.80792]
[1777956543886,39.78,80884.87,24.8,-0.27987,0.00014,20.80792]
[1777956545016,39.78,80892.79,24.8,-0.2788,0.00014,20.771]
[1777956549179,39.78,80892.22,24.8,-0.27889,0.00014,20.77416]
[1777956556137,39.78,80891.55,24.8,-0.27899,0.00014,20.77786]
[1777956562585,39.79,80891.34,24.8,-0.27904,0.00014,20.77958]
[1777956564688,39.79,80884.18,24.8,-0.28003,0.00014,20.81329]
[1777956570192,39.79,80888.92,24.8,-0.27939,0.00014,20.79157]
[1777956574344,39.79,80896.25,24.8,-0.27837,0.00014,20.75307]
[1777956575199,39.79,80896.25,24.8,-0.27837,0.00014,20.75307]
[1777956576014,39.79,80902.26,24.8,-0.27756,0.00014,20.72498]
[1777956577659,39.79,80905.56,24.8,-0.27711,0.00014,20.70941]
[1777956578081,39.79,80905.56,24.8,-0.27711,0.00014,20.70941]
[1777956578105,39.79,80905.56,24.8,-0.27711,0.00014,20.70941]
[1777956579178,39.8,80915.47,24.8,-0.27577,0.00014,20.66275]
[1777956580059,39.8,80915.47,24.8,-0.27577,0.00014,20.66275]
[1777956585649,39.8,80922.55,24.8,-0.27484,0.00014,20.6302]
[1777956589452,39.8,80921.92,24.8,-0.27493,0.00014,20.6334]
[1777956589726,39.8,80921.92,24.8,-0.27493,0.00014,20.6334]
[1777956590062,39.8,80921.92,24.8,-0.27493,0.00014,20.6334]
[1777956595534,39.8,80920.47,24.8,-0.27511,0.00014,20.63975]
[1777956595767,39.8,80920.47,24.8,-0.27511,0.00014,20.63975]
[1777956596769,39.8,80917.09,24.8,-0.27556,0.00014,20.6556]
[1777956600087,39.8,80915.52,24.8,-0.27577,0.00014,20.66268]
[1777956602573,39.8,80915.39,24.8,-0.27578,0.00014,20.66307]
[1777956602602,39.8,80915.39,24.8,-0.27578,0.00014,20.66307]
[1777956602978,39.8,80915.39,24.8,-0.27578,0.00014,20.66307]
[1777956603640,39.79,80915.57,24.8,-0.27575,0.00014,20.66198]
[1777956603687,39.79,80915.57,24.8,-0.27575,0.00014,20.66198]
[1777956604032,39.79,80931.45,24.8,-0.27359,0.00014,20.58624]
[1777956605502,39.79,80934.17,24.8,-0.27322,0.00014,20.57319]
[1777956605642,39.79,80934.17,24.8,-0.27322,0.00014,20.57319]
[1777956606651,39.79,80936.17,24.8,-0.27295,0.00014,20.56359]
[1777956607574,39.79,80937.83,24.8,-0.27273,0.00014,20.55562]
[1777956609529,39.79,80941.49,24.8,-0.27223,0.00013,20.53805]
[1777956610322,39.79,80941.49,24.8,-0.27223,0.00013,20.53807]
[1777956612246,39.79,80941.87,24.8,-0.27218,0.00013,20.53625]
[1777956616505,39.79,80937.82,24.8,-0.27273,0.00014,20.55575]
[1777956616980,39.79,80937.82,24.8,-0.27273,0.00014,20.55575]
[1777956617118,39.79,80937.82,24.8,-0.27273,0.00014,20.55575]
[1777956618395,39.79,80943.77,24.8,-0.27193,0.00013,20.52719]
[1777956620568,39.79,80944.06,24.8,-0.27189,0.00013,20.52585]
[1777956620890,39.79,80944.06,24.8,-0.27189,0.00013,20.52585]
[1777956620896,39.79,80944.06,24.8,-0.27189,0.00013,20.52585]
[1777956621034,39.79,80944.06,24.8,-0.27189,0.00013,20.52585]
[1777956621134,39.79,80944.06,24.8,-0.27189,0.00013,20.52585]
[1777956621366,39.79,80947.8,24.8,-0.27139,0.00013,20.50792]
[1777956625007,39.79,80947.21,24.8,-0.27147,0.00013,20.51085]
[1777956626823,39.8,80948.85,24.8,-0.27125,0.00013,20.50306]
[1777956626828,39.8,80948.85,24.8,-0.27125,0.00013,20.50306]
[1777956626884,39.8,80948.85,24.8,-0.27125,0.00013,20.50306]
[1777956629654,39.8,80948.79,24.8,-0.27127,0.00013,20.50359]
[1777956630391,39.8,80948.68,24.8,-0.27128,0.00013,20.50418]
[1777956630426,39.8,80948.68,24.8,-0.27128,0.00013,20.50418]
[1777956635662,39.8,80948.01,24.8,-0.27135,0.00013,20.50327]
[1777956636479,39.8,80948.01,24.8,-0.27135,0.00013,20.50327]
[1777956636501,39.8,80948.01,24.8,-0.27135,0.00013,20.50327]
[1777956639223,39.8,80942.21,24.8,-0.27214,0.00013,20.5313]
[1777956642493,39.8,80942.28,24.8,-0.27213,0.00013,20.53107]
[1777956650169,39.8,80938.31,24.8,-0.27267,0.00013,20.55037]
[1777956650179,39.8,80938.31,24.8,-0.27267,0.00013,20.55037]
[1777956654022,39.8,80933.67,24.8,-0.2733,0.00014,20.57262]
[1777956654430,39.8,80933.96,24.8,-0.27326,0.00014,20.57122]
[1777956658772,39.8,80934.91,24.8,-0.27313,0.00014,20.56667]
[1777956660452,39.8,80935.54,24.8,-0.27305,0.00014,20.56366]
[1777956666355,39.8,80940.27,24.8,-0.27241,0.00013,20.54113]
[1777956671919,39.8,80938.87,24.8,-0.27261,0.00013,20.54806]
[1777956676954,39.8,80938.73,24.8,-0.27263,0.00013,20.54891]
[1777956677629,39.8,80938.73,24.8,-0.27263,0.00013,20.54891]
[1777956684008,39.81,80938.36,24.8,-0.27269,0.00013,20.55096]
[1777956687741,39.81,80938.58,24.8,-0.27266,0.00013,20.55003]
[1777956687813,39.81,80938.58,24.8,-0.27266,0.00013,20.55003]
[1777956687948,39.81,80938.58,24.8,-0.27266,0.00013,20.55003]
[1777956688068,39.81,80938.58,24.8,-0.27266,0.00013,20.55003]
[1777956688245,39.81,80938.58,24.8,-0.27266,0.00013,20.55003]
[1777956688036,39.81,80925.01,24.8,-0.2745,0.00014,20.61488]
[1777956688480,39.81,80925.01,24.8,-0.2745,0.00014,20.61488]
[1777956688531,39.81,80925.01,24.8,-0.2745,0.00014,20.61488]
[1777956689184,39.81,80925.01,24.8,-0.2745,0.00014,20.61488]
[1777956689142,39.81,80923.78,24.8,-0.27466,0.00014,20.62078]
[1777956691427,39.81,80924.19,24.8,-0.2746,0.00014,20.61526]
[1777956691624,39.81,80924.19,24.8,-0.2746,0.00014,20.61526]
[1777956692095,39.81,80924.19,24.8,-0.2746,0.00014,20.61526]
[1777956692806,39.81,80923.86,24.8,-0.27466,0.00014,20.61714]
[1777956693405,39.82,80923.48,24.8,-0.27472,0.00014,20.61925]
[1777956693411,39.82,80923.48,24.8,-0.27472,0.00014,20.61925]
[1777956696536,39.82,80923.63,24.8,-0.27472,0.00014,20.61944]
[1777956696553,39.82,80923.63,24.8,-0.27472,0.00014,20.61944]
[1777956697473,39.82,80920.59,24.8,-0.27514,0.00014,20.63419]
[1777956698660,39.82,80920.47,24.8,-0.27516,0.00014,20.63504]
[1777956699112,39.83,80928.61,24.8,-0.27407,0.00014,20.59658]
[1777956704147,39.83,80931.8,24.8,-0.27368,0.00014,20.58276]
[1777956706131,39.84,80930.74,24.8,-0.27383,0.00014,20.58809]
[1777956711196,39.84,80930.98,24.8,-0.27384,0.00014,20.58858]
[1777956716231,39.85,80931.24,24.8,-0.27384,0.00014,20.5887]
[1777956721266,39.86,80931.52,24.8,-0.27384,0.00014,20.58872]
[1777956725365,39.86,80932.4,24.8,-0.27374,0.00014,20.58534]
[1777956725423,39.86,80932.4,24.8,-0.27374,0.00014,20.58534]
[1777956728996,39.87,80940.57,24.8,-0.27265,0.00013,20.5466]
[1777956730000,39.87,80940.57,24.8,-0.27265,0.00013,20.5466]
[1777956731674,39.87,80942.12,24.8,-0.27244,0.00013,20.5392]
[1777956731976,39.87,80942.12,24.8,-0.27244,0.00013,20.5392]
[1777956733832,39.87,80944.58,24.8,-0.27211,0.00013,20.52747]
[1777956734096,39.87,80944.58,24.8,-0.27211,0.00013,20.52747]
[1777956736008,39.87,80943.61,24.8,-0.27224,0.00013,20.53223]
[1777956741409,39.87,80943.91,24.8,-0.27221,0.00013,20.53102]
[1777956746443,39.87,80943.93,24.8,-0.27221,0.00013,20.53114]
[1777956751478,39.87,80941.6,24.8,-0.2725,0.00013,20.53797]
[1777956756774,39.87,80945.48,24.8,-0.27198,0.00013,20.51954]
[1777956762556,39.87,80945.66,24.8,-0.27197,0.00013,20.51909]
[1777956766861,39.88,80947.02,24.8,-0.27179,0.00013,20.51276]
[1777956766930,39.88,80947.02,24.8,-0.27179,0.00013,20.51276]
[1777956767107,39.88,80947.02,24.8,-0.27179,0.00013,20.51276]
[1777956767588,39.88,80943.75,24.8,-0.27223,0.00013,20.52857]
[1777956772626,39.88,80935.26,24.8,-0.27338,0.00013,20.56923]
[1777956777661,39.88,80932.9,24.8,-0.2737,0.00014,20.58052]
[1777956778382,39.88,80932.9,24.8,-0.2737,0.00014,20.58052]
[1777956784123,39.88,80929.05,24.8,-0.27422,0.00014,20.59879]
[1777956786327,39.88,80926.58,24.8,-0.27455,0.00014,20.61048]
[1777956786347,39.88,80927.13,24.8,-0.27447,0.00014,20.60781]
[1777956786799,39.88,80927.13,24.8,-0.27447,0.00014,20.60781]
[1777956787830,39.88,80906.81,24.8,-0.27724,0.00014,20.70429]
[1777956788650,39.88,80906.81,24.8,-0.27724,0.00014,20.70429]
[1777956789193,39.88,80906.81,24.8,-0.27724,0.00014,20.70429]
[1777956789419,39.88,80907.16,24.8,-0.2772,0.00014,20.70312]
[1777956791299,39.88,80906.83,24.8,-0.27725,0.00014,20.70488]
[1777956800822,39.89,80901.67,24.8,-0.27801,0.00014,20.73108]
[1777956805857,39.9,80904.61,24.8,-0.27763,0.00014,20.71812]
[1777956806549,39.9,80904.61,24.8,-0.27763,0.00014,20.71812]
[1777956808292,39.9,80902.6,24.8,-0.27791,0.00014,20.72773]
[1777956811899,39.9,80916.08,24.8,-0.27607,0.00014,20.6607]
[1777956816934,39.91,80916.66,24.8,-0.27603,0.00014,20.65912]
[1777956820869,39.91,80921.44,24.8,-0.2754,0.00014,20.63721]
[1777956820962,39.92,80921.97,24.8,-0.27533,0.00014,20.63495]
[1777956825996,39.92,80923.38,24.8,-0.27517,0.00014,20.62929]
[1777956830063,39.93,80925.37,24.8,-0.27492,0.00014,20.62048]
[1777956830136,39.93,80925.37,24.8,-0.27492,0.00014,20.62048]
[1777956832245,39.93,80933.33,24.8,-0.27385,0.00013,20.58311]
[1777956833280,39.93,80933.12,24.8,-0.27389,0.00013,20.58436]
[1777956833811,39.93,80933.45,24.8,-0.27385,0.00013,20.58305]
[1777956837823,39.93,80938.98,24.8,-0.27311,0.00013,20.55664]
[1777956843123,39.93,80938.31,24.8,-0.27319,0.00013,20.55979]
[1777956844449,39.93,80938.59,24.8,-0.27316,0.00013,20.55845]
[1777956850172,39.93,80938.58,24.8,-0.27316,0.00013,20.55845]
[1777956855207,39.93,80938.25,24.8,-0.2732,0.00013,20.56]
[1777956860241,39.93,80939.7,24.8,-0.273,0.00013,20.55305]
[1777956865112,39.93,80939.07,24.8,-0.27309,0.00013,20.55606]
[1777956870311,39.93,80939.5,24.8,-0.27303,0.00013,20.554]
[1777956871637,39.93,80939.46,24.8,-0.27301,0.00013,20.54968]
[1777956874890,39.93,80938.73,24.8,-0.2731,0.00013,20.55316]
[1777956874938,39.93,80938.73,24.8,-0.2731,0.00013,20.55316]
[1777956875998,39.93,80935.52,24.8,-0.27354,0.00013,20.56847]
[1777956876355,39.93,80925.84,24.8,-0.27484,0.00014,20.61447]
[1777956876546,39.93,80925.84,24.8,-0.27484,0.00014,20.61447]
[1777956880383,39.94,80915.4,24.8,-0.27628,0.00014,20.66487]
[1777956885417,39.94,80913.32,24.8,-0.27659,0.00014,20.67568]
[1777956890801,39.95,80913.14,24.8,-0.27664,0.00014,20.67728]
[1777956894233,39.95,80913.18,24.8,-0.27665,0.00014,20.67764]
[1777956894375,39.95,80913.18,24.8,-0.27665,0.00014,20.67764]
[1777956896065,39.95,80908.64,24.8,-0.27728,0.00014,20.69952]
[1777956901530,39.96,80903.26,24.8,-0.27803,0.00014,20.72547]
[1777956906566,39.96,80908.17,24.8,-0.27738,0.00014,20.70307]
[1777956911601,39.96,80909.99,24.8,-0.27715,0.00014,20.69526]
[1777956916636,39.97,80912.65,24.8,-0.27681,0.00014,20.68352]
[1777956918867,39.97,80914.13,24.8,-0.27662,0.00014,20.67671]
[1777956919036,39.97,80914.13,24.8,-0.27662,0.00014,20.67671]
[1777956919229,39.97,80914.13,24.8,-0.27662,0.00014,20.67671]
[1777956924691,39.98,80906.94,24.8,-0.27762,0.00014,20.71153]
[1777956929727,39.98,80908.2,24.8,-0.27746,0.00014,20.70623]
[1777956932485,39.98,80908.2,24.8,-0.27746,0.00014,20.70623]
[1777956933164,39.98,80906.31,24.8,-0.2777,0.00014,20.71086]
[1777956938790,39.98,80902.5,24.8,-0.27824,0.00014,20.72952]
[1777956943824,39.99,80896.84,24.8,-0.27902,0.00014,20.75643]
[1777956946371,39.99,80897.33,24.8,-0.27895,0.00014,20.75421]
[1777956948768,39.99,80890.94,24.8,-0.27983,0.00014,20.78417]
[1777956948787,39.99,80890.94,24.8,-0.27983,0.00014,20.78417]
[1777956953894,39.99,80892.98,24.8,-0.27956,0.00014,20.77494]
[1777956958930,39.99,80891.52,24.8,-0.27976,0.00014,20.78192]
[1777956963965,39.99,80891.04,24.8,-0.27983,0.00014,20.78424]
[1777956968999,39.99,80889.02,24.8,-0.28011,0.00014,20.79371]
[1777956974039,39.99,80890.24,24.8,-0.27994,0.00014,20.78807]
[1777956979074,39.99,80896.05,24.8,-0.27915,0.00014,20.76109]
[1777956985118,40.0,80898.01,24.8,-0.2789,0.00014,20.75231]
[1777956991160,40.0,80897.99,24.8,-0.27888,0.00014,20.74831]
[1777956996195,40.0,80897.75,24.8,-0.27892,0.00014,20.74978]
[1777957003244,40.0,80896.04,24.8,-0.27917,0.00014,20.75828]
[1777957010295,40.01,80893.38,24.8,-0.27954,0.00014,20.77108]
[1777957015330,40.01,80895.04,24.8,-0.27933,0.00014,20.76365]
[1777957020365,40.01,80898.67,24.8,-0.27884,0.00014,20.74712]
[1777957025400,40.01,80896.75,24.8,-0.27911,0.00014,20.75647]
[1777957030435,40.01,80897.82,24.8,-0.27898,0.00014,20.75184]
[1777957035470,40.02,80897.79,24.8,-0.27899,0.00014,20.75237]
[1777957040505,40.02,80897.01,24.8,-0.27911,0.00014,20.75639]
[1777957045539,40.02,80897.31,24.8,-0.27908,0.00014,20.75535]
[1777957050575,40.02,80897.23,24.8,-0.2791,0.00014,20.75609]
[1777957055609,40.03,80897.89,24.8,-0.27899,0.00014,20.7489]
[1777957063666,40.03,80898.15,24.8,-0.27897,0.00014,20.7483]
[1777957068701,40.03,80897.31,24.8,-0.2791,0.00014,20.75258]
[1777957073736,40.03,80897.64,24.8,-0.27906,0.00014,20.7514]
[1777957079080,40.03,80896.13,24.8,-0.27928,0.00014,20.75871]
[1777957084813,40.04,80896.9,24.8,-0.27918,0.00014,20.75561]
[1777957088841,40.04,80889.36,24.8,-0.28022,0.00014,20.79088]
[1777957093876,40.04,80883.09,24.8,-0.28107,0.00014,20.81996]
[1777957102939,40.04,80882.34,24.8,-0.28117,0.00014,20.82334]
[1777957107973,40.04,80882.25,24.8,-0.28118,0.00014,20.82379]
[1777957110995,40.04,80890.2,24.8,-0.2801,0.00014,20.78699]
[1777957113008,40.04,80897.47,24.8,-0.27909,0.00014,20.74882]
[1777957118044,40.04,80894.67,24.8,-0.27948,0.00014,20.76224]
[1777957123078,40.04,80895.79,24.8,-0.27933,0.00014,20.75739]
[1777957128122,40.05,80895.55,24.8,-0.27938,0.00014,20.75885]
[1777957133156,40.05,80895.66,24.8,-0.27937,0.00014,20.75867]
[1777957138191,40.05,80895.7,24.8,-0.27937,0.00014,20.75882]
[1777957144175,40.05,80895.69,24.8,-0.27938,0.00014,20.75913]
[1777957150276,40.06,80895.43,24.8,-0.27944,0.00014,20.76095]
[1777957155310,40.06,80896.62,24.8,-0.27928,0.00014,20.75576]
[1777957160345,40.06,80895.64,24.8,-0.27943,0.00014,20.76067]
[1777957165381,40.06,80896.6,24.8,-0.27931,0.00014,20.75656]
[1777957166039,40.06,80896.6,24.8,-0.27931,0.00014,20.75656]
[1777957166387,40.06,80896.48,24.8,-0.27932,0.00014,20.75714]
[1777957171423,40.06,80899.16,24.8,-0.27893,0.00014,20.7403]
[1777957176458,40.06,80899.49,24.8,-0.27889,0.00014,20.73897]
[1777957181493,40.06,80896.79,24.8,-0.27926,0.00014,20.75169]
[1777957183051,40.06,80896.65,24.8,-0.27928,0.00014,20.75237]
[1777957183507,40.07,80896.58,24.8,-0.27929,0.00014,20.75276]
[1777957188542,40.07,80894.81,24.8,-0.27954,0.00014,20.7613]
[1777957193577,40.07,80893.94,24.8,-0.27967,0.00014,20.76562]
[1777957198612,40.07,80893.57,24.8,-0.27973,0.00014,20.76761]
[1777957200952,40.07,80891.91,24.8,-0.27996,0.00014,20.77543]
[1777957201633,40.07,80882.77,24.8,-0.2812,0.00014,20.81779]
[1777957206668,40.07,80879.08,24.8,-0.28171,0.00014,20.83479]
[1777957209737,40.07,80877.38,24.8,-0.28194,0.00014,20.8426]
[1777957218928,40.07,80879.65,24.8,-0.28163,0.00014,20.83205]
[1777957224235,40.07,80879.79,24.8,-0.28161,0.00014,20.8314]
[1777957227352,40.07,80878.71,24.8,-0.28175,0.00014,20.83638]
[1777957227588,40.07,80878.71,24.8,-0.28175,0.00014,20.83638]
[1777957227815,40.07,80867.14,24.8,-0.28334,0.00014,20.88956]
[1777957228875,40.07,80867.14,24.8,-0.28334,0.00014,20.88956]
[1777957231109,40.07,80863.0,24.8,-0.2839,0.00014,20.90839]
[1777957231135,40.07,80863.0,24.8,-0.2839,0.00014,20.90839]
[1777957231147,40.07,80863.0,24.8,-0.2839,0.00014,20.90839]
[1777957231296,40.07,80863.0,24.8,-0.2839,0.00014,20.90839]
[1777957231609,40.07,80863.0,24.8,-0.2839,0.00014,20.90839]
[1777957233433,40.07,80858.83,24.8,-0.28444,0.00014,20.92275]
[1777957233565,40.07,80858.83,24.8,-0.28444,0.00014,20.92275]
[1777957234191,40.07,80857.37,24.8,-0.28463,0.00014,20.92932]
[1777957239900,40.06,80857.04,24.8,-0.28466,0.00014,20.93025]
[1777957244935,40.06,80859.22,24.8,-0.28435,0.00014,20.91982]
[1777957247850,40.06,80856.42,24.8,-0.28473,0.00014,20.93241]
[1777957249667,40.06,80855.15,24.8,-0.2849,0.00014,20.93809]
[1777957250940,40.06,80848.66,24.8,-0.28579,0.00014,20.9674]
[1777957253372,40.06,80843.38,24.8,-0.2865,0.00014,20.99105]
[1777957254979,40.05,80838.3,24.8,-0.2872,0.00014,21.01372]
[1777957255007,40.05,80836.57,24.8,-0.28743,0.00014,21.02135]
[1777957255943,40.05,80836.57,24.8,-0.28743,0.00014,21.02135]
[1777957255951,40.05,80836.57,24.8,-0.28743,0.00014,21.02135]
[1777957257884,40.06,80830.07,24.8,-0.28834,0.00014,21.05094]
[1777957258388,40.06,80830.07,24.8,-0.28834,0.00014,21.05094]
[1777957264070,40.06,80837.25,24.8,-0.28736,0.00014,21.01916]
[1777957267730,40.06,80837.86,24.8,-0.28728,0.00014,21.01663]
[1777957267782,40.06,80839.47,24.8,-0.28707,0.00014,21.00958]
[1777957268953,40.06,80844.36,24.8,-0.28639,0.00014,20.98746]
[1777957269211,40.06,80844.36,24.8,-0.28639,0.00014,20.98746]
[1777957270931,40.06,80850.25,24.8,-0.28557,0.00014,20.96042]
[1777957276154,40.05,80852.94,24.8,-0.28518,0.00014,20.94738]
[1777957281189,40.05,80851.66,24.8,-0.28534,0.00014,20.95258]
[1777957286223,40.05,80852.67,24.8,-0.28518,0.00014,20.94734]
[1777957291259,40.04,80856.33,24.8,-0.28463,0.00014,20.92562]
[1777957292311,40.04,80856.33,24.8,-0.28463,0.00014,20.92562]
[1777957297311,40.04,80867.78,24.8,-0.28305,0.00014,20.87269]
[1777957298910,40.04,80868.78,24.8,-0.28291,0.00014,20.86799]
[1777957299697,40.04,80868.78,24.8,-0.28291,0.00014,20.86799]
[1777957300300,40.04,80875.82,24.8,-0.28194,0.00014,20.83555]
[1777957305367,40.04,80880.37,24.8,-0.28132,0.00014,20.81456]
[1777957310664,40.04,80880.96,24.8,-0.28124,0.00014,20.81188]
[1777957315797,40.04,80887.5,24.8,-0.28035,0.00014,20.78179]
[1777957316887,40.04,80889.68,24.8,-0.28006,0.00014,20.77178]
[1777957320571,40.04,80889.15,24.8,-0.28014,0.00014,20.77443]
[1777957320920,40.04,80890.8,24.8,-0.27991,0.00014,20.76683]
[1777957321481,40.04,80895.14,24.8,-0.27932,0.00014,20.74668]
[1777957323971,40.04,80897.63,24.8,-0.27899,0.00014,20.73518]
[1777957324960,40.04,80898.87,24.8,-0.27882,0.00014,20.72946]
[1777957327673,40.04,80900.6,24.8,-0.27859,0.00014,20.72152]
[1777957327774,40.04,80901.69,24.8,-0.27844,0.00014,20.7165]
[1777957328530,40.05,80891.27,24.8,-0.27986,0.00014,20.76514]
[1777957333565,40.05,80888.15,24.8,-0.2803,0.00014,20.77988]
[1777957338600,40.05,80887.09,24.8,-0.28045,0.00014,20.78501]
[1777957343703,40.05,80887.11,24.8,-0.28045,0.00014,20.78503]
[1777957345649,40.05,80876.83,24.8,-0.28185,0.00014,20.83264]
[1777957346927,40.05,80876.19,24.8,-0.28194,0.00014,20.83557]
[1777957348585,40.05,80876.12,24.8,-0.28195,0.00014,20.83586]
[1777957350183,40.05,80870.62,24.8,-0.2827,0.00014,20.86111]
[1777957355398,40.05,80865.84,24.8,-0.28331,0.00014,20.87821]
[1777957360754,40.04,80865.71,24.8,-0.28332,0.00014,20.87841]
[1777957363380,40.04,80871.56,24.8,-0.28252,0.00014,20.85142]
[1777957364782,40.04,80883.45,24.8,-0.28089,0.00014,20.79651]
[1777957369820,40.04,80890.4,24.8,-0.27995,0.00014,20.76449]
[1777957374855,40.05,80889.05,24.8,-0.28014,0.00014,20.77096]
[1777957376854,40.05,80890.21,24.8,-0.27998,0.00014,20.76567]
[1777957379896,40.05,80889.33,24.8,-0.28011,0.00014,20.76991]
[1777957381869,40.05,80889.43,24.8,-0.28009,0.00014,20.7695]
[1777957383791,40.05,80889.43,24.8,-0.2801,0.00014,20.76965]
[1777957388951,40.05,80887.91,24.8,-0.28031,0.00014,20.77697]
[1777957393985,40.05,80887.69,24.8,-0.28035,0.00014,20.7782]
[1777957399021,40.05,80883.73,24.8,-0.28089,0.00014,20.79664]
[1777957404055,40.05,80883.97,24.8,-0.28086,0.00014,20.79557]
[1777957405193,40.05,80883.97,24.8,-0.28086,0.00014,20.79557]
[1777957405585,40.05,80883.97,24.8,-0.28086,0.00014,20.79557]
[1777957406070,40.05,80872.31,24.8,-0.28245,0.00014,20.84937]
[1777957409916,40.05,80868.09,24.8,-0.28303,0.00014,20.86865]
[1777957411105,40.05,80855.96,24.8,-0.28466,0.00014,20.91948]
[1777957416140,40.05,80855.84,24.8,-0.28466,0.00014,20.91951]
[1777957421775,40.04,80854.22,24.8,-0.28487,0.00014,20.9265]
[1777957426196,40.04,80852.34,24.8,-0.28512,0.00014,20.93476]
[1777957431247,40.04,80847.34,24.8,-0.28578,0.00014,20.95659]
[1777957436283,40.03,80846.73,24.8,-0.28585,0.00014,20.95877]
[1777957440385,40.03,80844.99,24.8,-0.28608,0.00014,20.96631]
[1777957440474,40.03,80844.99,24.8,-0.28608,0.00014,20.96631]
[1777957440485,40.03,80840.78,24.8,-0.28665,0.00014,20.98528]
[1777957446353,40.03,80835.0,24.8,-0.28747,0.00014,21.01196]
[1777957447897,40.03,80835.0,24.8,-0.28747,0.00014,21.01196]
[1777957451388,40.04,80843.17,24.8,-0.28636,0.00014,20.9757]
[1777957452825,40.04,80843.17,24.8,-0.28636,0.00014,20.9757]
[1777957452926,40.04,80844.53,24.8,-0.28618,0.00014,20.96985]
[1777957455633,40.04,80849.07,24.8,-0.28555,0.00014,20.94909]
[1777957461457,40.03,80849.86,24.8,-0.28542,0.00014,20.94481]
[1777957466494,40.03,80847.59,24.8,-0.28572,0.00014,20.95462]
[1777957468732,40.03,80846.36,24.8,-0.28589,0.00014,20.9601]
[1777957468762,40.03,80846.36,24.8,-0.28589,0.00014,20.9601]
[1777957468786,40.03,80844.91,24.8,-0.28608,0.00014,20.96647]
[1777957469882,40.03,80844.91,24.8,-0.28608,0.00014,20.96647]
[1777957469983,40.03,80837.5,24.8,-0.28711,0.00014,21.00023]
[1777957475556,40.04,80838.22,24.8,-0.287,0.00014,20.99325]
[1777957477694,40.04,80838.23,24.8,-0.28701,0.00014,20.99351]
[1777957477954,40.04,80838.23,24.8,-0.28701,0.00014,20.99351]
[1777957477957,40.04,80838.27,24.8,-0.28701,0.00014,20.99348]
[1777957478070,40.04,80838.27,24.8,-0.28701,0.00014,20.99348]
[1777957478184,40.04,80838.27,24.8,-0.28701,0.00014,20.99348]
[1777957478205,40.04,80838.27,24.8,-0.28701,0.00014,20.99348]
[1777957478221,40.04,80838.27,24.8,-0.28701,0.00014,20.99348]
[1777957478245,40.04,80838.27,24.8,-0.28701,0.00014,20.99348]
[1777957478401,40.04,80838.27,24.8,-0.28701,0.00014,20.99348]
[1777957479002,40.04,80870.78,24.8,-0.28253,0.00014,20.84502]
[1777957479346,40.04,80870.78,24.8,-0.28253,0.00014,20.84502]
[1777957479394,40.04,80870.78,24.8,-0.28253,0.00014,20.84502]
[1777957479584,40.04,80873.25,24.8,-0.2822,0.00014,20.83365]
[1777957481309,40.04,80871.17,24.8,-0.28248,0.00014,20.84324]
[1777957481329,40.04,80871.17,24.8,-0.28248,0.00014,20.84324]
[1777957481798,40.04,80871.17,24.8,-0.28248,0.00014,20.84324]
[1777957481917,40.04,80871.17,24.8,-0.28248,0.00014,20.84324]
[1777957481920,40.04,80871.17,24.8,-0.28248,0.00014,20.84324]
[1777957482252,40.04,80868.77,24.8,-0.28281,0.00014,20.85427]
[1777957482443,40.04,80868.77,24.8,-0.28281,0.00014,20.85427]
[1777957483436,40.04,80868.9,24.8,-0.28279,0.00014,20.85366]
[1777957484329,40.04,80868.76,24.8,-0.28281,0.00014,20.85429]
[1777957484442,40.04,80868.76,24.8,-0.28281,0.00014,20.85429]
[1777957487915,40.04,80861.33,24.8,-0.28383,0.00014,20.88826]
[1777957493682,40.03,80857.38,24.8,-0.28436,0.00014,20.90591]
[1777957498716,40.03,80857.01,24.8,-0.2844,0.00014,20.9073]
[1777957500447,40.03,80857.01,24.8,-0.2844,0.00014,20.9073]
[1777957500545,40.03,80857.01,24.8,-0.2844,0.00014,20.9073]
[1777957502897,40.03,80843.8,24.8,-0.28621,0.00014,20.96725]
[1777957502959,40.03,80843.8,24.8,-0.28621,0.00014,20.96725]
[1777957503458,40.03,80843.55,24.8,-0.28624,0.00014,20.96827]
[1777957510800,40.02,80843.94,24.8,-0.28616,0.00014,20.96556]
[1777957511454,40.02,80843.94,24.8,-0.28616,0.00014,20.96556]
[1777957513441,40.02,80852.55,24.8,-0.28497,0.00014,20.92619]
[1777957513972,40.02,80852.55,24.8,-0.28497,0.00014,20.92619]
[1777957514829,40.02,80860.41,24.8,-0.28388,0.00014,20.89012]
[1777957516014,40.02,80860.41,24.8,-0.28388,0.00014,20.89012]
[1777957519024,40.02,80865.6,24.8,-0.28317,0.00014,20.86622]
[1777957525905,40.02,80857.34,24.8,-0.2843,0.00014,20.90384]
[1777957530941,40.02,80854.42,24.8,-0.28469,0.00014,20.9168]
[1777957535975,40.01,80854.44,24.8,-0.28464,0.00014,20.91183]
[1777957540007,40.01,80840.96,24.8,-0.28649,0.00014,20.97285]
[1777957542430,40.01,80840.66,24.8,-0.28653,0.00014,20.97393]
[1777957543026,40.01,80840.06,24.8,-0.28661,0.00014,20.97681]
[1777957547722,40.01,80839.76,24.8,-0.28667,0.00014,20.97863]
[1777957548061,40.02,80839.74,24.8,-0.28668,0.00014,20.97901]
[1777957548289,40.02,80839.74,24.8,-0.28668,0.00014,20.97901]
[1777957548669,40.02,80839.74,24.8,-0.28668,0.00014,20.97901]
[1777957550118,40.02,80839.82,24.8,-0.28667,0.00014,20.97862]
[1777957550527,40.02,80839.82,24.8,-0.28667,0.00014,20.97862]
[1777957551082,40.02,80834.5,24.8,-0.2874,0.00014,21.00253]
[1777957554691,40.02,80836.95,24.8,-0.28707,0.00014,20.99178]
[1777957555111,40.02,80846.54,24.8,-0.28575,0.00014,20.94841]
[1777957556599,40.02,80849.95,24.8,-0.28527,0.00014,20.93276]
[1777957562159,40.01,80854.99,24.8,-0.28456,0.00014,20.90917]
[1777957567195,40.01,80850.14,24.8,-0.28522,0.00014,20.93081]
[1777957573239,40.01,80849.93,24.8,-0.28523,0.00014,20.9311]
[1777957578273,40.0,80849.37,24.8,-0.28529,0.00014,20.93312]
[1777957583309,40.0,80846.3,24.8,-0.2857,0.00014,20.94659]
[1777957588344,40.0,80846.76,24.8,-0.28562,0.00014,20.94394]
[1777957593379,39.99,80840.68,24.8,-0.28641,0.00014,20.96645]
[1777957598416,39.99,80840.12,24.8,-0.28647,0.00014,20.96829]
[1777957604458,39.98,80840.62,24.8,-0.28637,0.00014,20.96519]
[1777957609493,39.98,80836.2,24.8,-0.28696,0.00014,20.98452]
[1777957615535,39.97,80833.79,24.8,-0.28727,0.00014,20.99444]
[1777957618556,39.97,80842.15,24.8,-0.2861,0.00014,20.95602]
[1777957623591,39.96,80848.29,24.8,-0.28523,0.00014,20.92741]
[1777957626744,39.96,80849.68,24.8,-0.28503,0.00014,20.92085]
[1777957626854,39.96,80849.68,24.8,-0.28503,0.00014,20.92085]
[1777957627355,39.96,80853.9,24.8,-0.28445,0.00014,20.90136]
[1777957627620,39.96,80861.56,24.8,-0.28339,0.00014,20.86623]
[1777957632657,39.96,80863.57,24.8,-0.28311,0.00014,20.85677]
[1777957637692,39.96,80860.74,24.8,-0.28349,0.00014,20.86959]
[1777957647761,39.96,80860.55,24.8,-0.28351,0.00014,20.86994]
[1777957653805,39.95,80860.96,24.8,-0.28341,0.00014,20.86329]
[1777957658839,39.95,80861.39,24.8,-0.28335,0.00014,20.8611]
[1777957663875,39.95,80861.37,24.8,-0.28334,0.00014,20.86099]
[1777957668910,39.95,80861.86,24.8,-0.28327,0.00014,20.85855]
[1777957669646,39.95,80861.86,24.8,-0.28327,0.00014,20.85855]
[1777957669725,39.95,80861.86,24.8,-0.28327,0.00014,20.85855]
[1777957669936,39.95,80879.8,24.8,-0.28081,0.00014,20.77567]
[1777957671233,39.95,80887.14,24.8,-0.2798,0.00014,20.74156]
[1777957671659,39.95,80887.14,24.8,-0.2798,0.00014,20.74156]
[1777957671814,39.95,80887.14,24.8,-0.2798,0.00014,20.74156]
[1777957671946,39.95,80890.53,24.8,-0.27934,0.00014,20.72575]
[1777957676999,39.95,80894.02,24.8,-0.27888,0.00014,20.7099]
[1777957681024,39.95,80894.52,24.8,-0.27882,0.00014,20.7078]
[1777957682037,39.96,80903.65,24.8,-0.27758,0.00014,20.6652]
[1777957687071,39.96,80904.4,24.8,-0.27749,0.00014,20.6623]
[1777957693114,39.96,80903.96,24.8,-0.27757,0.00014,20.66508]
[1777957698149,39.97,80903.67,24.8,-0.27763,0.00014,20.66698]
[1777957703183,39.97,80902.08,24.8,-0.27786,0.00014,20.67494]
[1777957708219,39.97,80901.67,24.8,-0.27792,0.00014,20.67725]
[1777957713258,39.97,80906.25,24.8,-0.27728,0.00014,20.65174]
[1777957718292,39.98,80907.73,24.8,-0.2771,0.00014,20.64535]
[1777957721285,39.98,80907.77,24.8,-0.27709,0.00014,20.64528]
[1777957726822,39.98,80911.52,24.8,-0.2766,0.00014,20.62836]
[1777957735084,39.99,80911.9,24.8,-0.27657,0.00014,20.62721]
[1777957738686,39.99,80901.21,24.8,-0.27805,0.00014,20.6783]
[1777957744779,39.99,80897.16,24.8,-0.27861,0.00014,20.6975]
[1777957744941,39.99,80897.16,24.8,-0.27861,0.00014,20.6975]
[1777957745014,39.99,80897.21,24.8,-0.2786,0.00014,20.69737]
[1777957748503,40.0,80888.96,24.8,-0.27973,0.00014,20.73605]
[1777957753538,40.0,80889.63,24.8,-0.27965,0.00014,20.73325]
[1777957758573,40.0,80889.2,24.8,-0.27972,0.00014,20.73558]
[1777957763608,40.0,80889.51,24.8,-0.27969,0.00014,20.73448]
[1777957768643,40.0,80889.57,24.8,-0.27969,0.00014,20.73455]
[1777957773678,40.0,80886.1,24.8,-0.28014,0.00014,20.74645]
[1777957779721,40.01,80887.01,24.8,-0.28002,0.00014,20.74259]
[1777957784755,40.01,80886.71,24.8,-0.28007,0.00014,20.74431]
[1777957789791,40.01,80886.59,24.8,-0.2801,0.00014,20.74519]
[1777957794827,40.01,80886.5,24.8,-0.28012,0.00014,20.74594]
[1777957799864,40.02,80886.92,24.8,-0.28007,0.00014,20.74432]
[1777957800685,40.02,80886.92,24.8,-0.28007,0.00014,20.74432]
[1777957802912,40.02,80889.04,24.8,-0.27979,0.00014,20.7346]
[1777957802967,40.02,80889.04,24.8,-0.27979,0.00014,20.7346]
[1777957803165,40.02,80889.04,24.8,-0.27979,0.00014,20.7346]
[1777957803181,40.02,80889.04,24.8,-0.27979,0.00014,20.7346]
[1777957813964,40.02,80887.75,24.8,-0.27999,0.00014,20.74159]
[1777957819241,40.02,80885.9,24.8,-0.28025,0.00014,20.75047]
[1777957819285,40.02,80885.9,24.8,-0.28025,0.00014,20.75047]
[1777957819493,40.02,80885.77,24.8,-0.28027,0.00014,20.75121]
[1777957820280,40.02,80885.77,24.8,-0.28027,0.00014,20.75121]
[1777957820381,40.02,80876.07,24.8,-0.2816,0.00014,20.79618]
[1777957826055,40.03,80872.61,24.8,-0.28208,0.00014,20.8122]
[1777957826799,40.03,80872.61,24.8,-0.28208,0.00014,20.8122]
[1777957827158,40.03,80872.61,24.8,-0.28208,0.00014,20.8122]
[1777957828812,40.03,80875.09,24.8,-0.28174,0.00014,20.80077]
[1777957832867,40.03,80882.83,24.8,-0.28065,0.00014,20.76064]
[1777957833946,40.03,80882.84,24.8,-0.28065,0.00014,20.76065]
[1777957835139,40.03,80882.84,24.8,-0.28065,0.00014,20.7607]
[1777957835386,40.03,80882.84,24.8,-0.28065,0.00014,20.7607]
[1777957841161,40.03,80887.04,24.8,-0.28009,0.00014,20.74169]
[1777957844910,40.03,80886.54,24.8,-0.28017,0.00014,20.74424]
[1777957846934,40.03,80882.72,24.8,-0.28069,0.00014,20.76208]
[1777957852238,40.03,80883.42,24.8,-0.28061,0.00014,20.75913]
[1777957853399,40.03,80883.42,24.8,-0.28061,0.00014,20.75913]
[1777957859264,40.04,80883.44,24.8,-0.28061,0.00014,20.75934]
[1777957859313,40.04,80883.44,24.8,-0.28061,0.00014,20.75934]
[1777957859339,40.04,80883.44,24.8,-0.28061,0.00014,20.75934]
[1777957859398,40.04,80886.94,24.8,-0.28013,0.00014,20.74316]
[1777957860295,40.04,80894.82,24.8,-0.27906,0.00014,20.70648]
[1777957862309,40.04,80904.0,24.8,-0.27781,0.00014,20.66365]
[1777957867344,40.04,80903.63,24.8,-0.27787,0.00014,20.66563]
[1777957872379,40.04,80911.7,24.8,-0.27678,0.00014,20.62802]
[1777957873306,40.04,80911.7,24.8,-0.27678,0.00014,20.62802]
[1777957873311,40.04,80911.7,24.8,-0.27678,0.00014,20.62802]
[1777957873405,40.04,80911.7,24.8,-0.27678,0.00014,20.62802]
[1777957874756,40.04,80913.85,24.8,-0.27649,0.00014,20.61793]
[1777957875373,40.04,80913.85,24.8,-0.27649,0.00014,20.61793]
[1777957879202,40.04,80915.19,24.8,-0.2763,0.00014,20.61152]
[1777957879632,40.04,80916.81,24.8,-0.27608,0.00014,20.60383]
[1777957880206,40.04,80916.81,24.8,-0.27608,0.00014,20.60383]
[1777957880645,40.04,80918.49,24.8,-0.27585,0.00014,20.59579]
[1777957881603,40.04,80918.29,24.8,-0.27587,0.00014,20.59662]
[1777957881610,40.04,80918.29,24.8,-0.27587,0.00014,20.59662]
[1777957881623,40.04,80918.29,24.8,-0.27587,0.00014,20.59662]
[1777957884182,40.04,80925.55,24.8,-0.27489,0.00014,20.56222]
[1777957884254,40.04,80925.55,24.8,-0.27489,0.00014,20.56222]
[1777957885889,40.03,80926.97,24.8,-0.27469,0.00014,20.55535]
[1777957887135,40.03,80926.65,24.8,-0.27473,0.00014,20.5568]
[1777957890182,40.03,80927.56,24.8,-0.2746,0.00014,20.55223]
[1777957890193,40.03,80927.56,24.8,-0.2746,0.00014,20.55223]
[1777957890213,40.03,80927.56,24.8,-0.2746,0.00014,20.55223]
[1777957890364,40.03,80927.56,24.8,-0.2746,0.00014,20.55223]
[1777957890772,40.03,80928.94,24.8,-0.27442,0.00014,20.54563]
[1777957892099,40.03,80933.16,24.8,-0.27381,0.00013,20.52106]
[1777957892304,40.03,80933.16,24.8,-0.27381,0.00013,20.52106]
[1777957895504,40.03,80939.04,24.8,-0.27302,0.00013,20.49305]
[1777957896549,40.03,80937.63,24.8,-0.27321,0.00013,20.49975]
[1777957896954,40.03,80937.63,24.8,-0.27321,0.00013,20.49975]
[1777957897270,40.03,80937.63,24.8,-0.27321,0.00013,20.49975]
[1777957902590,40.03,80933.23,24.8,-0.2738,0.00013,20.52051]
[1777957905012,40.03,80933.23,24.8,-0.2738,0.00013,20.52048]
[1777957905325,40.03,80933.23,24.8,-0.2738,0.00013,20.52048]
[1777957906541,40.03,80940.93,24.8,-0.27276,0.00013,20.48384]
[1777957909544,40.03,80940.9,24.8,-0.27277,0.00013,20.48403]
[1777957910265,40.03,80940.9,24.8,-0.27277,0.00013,20.48403]
[1777957915681,40.03,80940.92,24.8,-0.27277,0.00013,20.48403]
[1777957920716,40.03,80940.97,24.8,-0.27276,0.00013,20.48387]
[1777957925750,40.03,80940.36,24.8,-0.27284,0.00013,20.48686]
[1777957929846,40.03,80935.94,24.8,-0.27344,0.00013,20.50792]
[1777957933636,40.03,80935.86,24.8,-0.27345,0.00013,20.50827]
[1777957938750,40.03,80939.12,24.8,-0.27301,0.00013,20.49278]
[1777957943880,40.03,80939.2,24.8,-0.273,0.00013,20.49246]
[1777957949186,40.03,80939.41,24.8,-0.27298,0.00013,20.4915]
[1777957954260,40.03,80941.76,24.8,-0.27263,0.00013,20.47589]
[1777957959627,40.03,80943.47,24.8,-0.2724,0.00013,20.46784]
[1777957964866,40.04,80943.43,24.8,-0.27241,0.00013,20.46819]
[1777957969524,40.04,80944.12,24.8,-0.27232,0.00013,20.465]
[1777957969689,40.04,80944.19,24.8,-0.27232,0.00013,20.46473]
[1777957971786,40.04,80944.19,24.8,-0.27232,0.00013,20.4648]
[1777957971979,40.04,80944.19,24.8,-0.27232,0.00013,20.4648]
[1777957973270,40.04,80944.19,24.8,-0.27232,0.00013,20.46486]
[1777957976488,40.04,80946.67,24.8,-0.27199,0.00013,20.45309]
[1777957977930,40.04,80947.3,24.8,-0.2719,0.00013,20.45015]
[1777957982615,40.04,80947.4,24.8,-0.2719,0.00013,20.44987]
[1777957985872,40.04,80946.38,24.8,-0.27204,0.00013,20.45487]
[1777957986774,40.04,80946.14,24.8,-0.27207,0.00013,20.45604]
[1777957989165,40.04,80946.17,24.8,-0.27207,0.00013,20.45592]
[1777957990545,40.04,80946.21,24.8,-0.27206,0.00013,20.45578]
[1777957996051,40.04,80942.48,24.8,-0.27256,0.00013,20.4736]
[1777957999250,40.04,80943.14,24.8,-0.27248,0.00013,20.47045]
[1777957999258,40.04,80943.14,24.8,-0.27248,0.00013,20.47045]
[1777957999283,40.04,80943.14,24.8,-0.27248,0.00013,20.47045]
[1777957999290,40.04,80943.14,24.8,-0.27248,0.00013,20.47045]
[1777957999541,40.04,80943.14,24.8,-0.27248,0.00013,20.47045]
[1777958000031,40.04,80945.55,24.8,-0.27215,0.00013,20.45896]
[1777958005323,40.04,80950.55,24.8,-0.27148,0.00013,20.43526]
[1777958007443,40.04,80950.72,24.8,-0.27146,0.00013,20.43448]
[1777958007494,40.04,80950.72,24.8,-0.27146,0.00013,20.43448]
[1777958007546,40.04,80950.72,24.8,-0.27146,0.00013,20.43448]
[1777958007561,40.04,80950.72,24.8,-0.27146,0.00013,20.43448]
[1777958007580,40.04,80950.72,24.8,-0.27146,0.00013,20.43448]
[1777958007619,40.04,80950.38,24.8,-0.27151,0.00013,20.43615]
[1777958007624,40.04,80950.38,24.8,-0.27151,0.00013,20.43615]
[1777958007629,40.04,80950.38,24.8,-0.27151,0.00013,20.43615]
[1777958013379,40.04,80948.58,24.8,-0.27173,0.00013,20.44042]
[1777958018366,40.04,80944.81,24.8,-0.27223,0.00013,20.4585]
[1777958018804,40.04,80944.84,24.8,-0.27223,0.00013,20.45837]
[1777958022658,40.04,80944.69,24.8,-0.27225,0.00013,20.45914]
[1777958024732,40.04,80944.74,24.8,-0.27225,0.00013,20.45894]
[1777958031506,40.04,80944.89,24.8,-0.27223,0.00013,20.4584]
[1777958032567,40.04,80944.89,24.8,-0.27223,0.00013,20.4584]
[1777958034527,40.05,80944.99,24.8,-0.27222,0.00013,20.45798]
[1777958034592,40.05,80944.99,24.8,-0.27222,0.00013,20.45798]
[1777958034611,40.05,80944.99,24.8,-0.27222,0.00013,20.45798]
[1777958034639,40.05,80945.01,24.8,-0.27222,0.00013,20.45792]
[1777958034672,40.05,80945.01,24.8,-0.27222,0.00013,20.45792]
[1777958034761,40.05,80945.01,24.8,-0.27222,0.00013,20.45792]
[1777958035533,40.05,80928.42,24.8,-0.27446,0.00014,20.53706]
[1777958038664,40.05,80926.91,24.8,-0.27468,0.00014,20.54475]
[1777958038934,40.05,80926.91,24.8,-0.27468,0.00014,20.54475]
[1777958038960,40.05,80926.91,24.8,-0.27468,0.00014,20.54475]
[1777958038969,40.05,80926.91,24.8,-0.27468,0.00014,20.54475]
[1777958039165,40.05,80926.91,24.8,-0.27468,0.00014,20.54475]
[1777958039563,40.07,80904.9,24.8,-0.27774,0.00014,20.65108]
[1777958040208,40.07,80904.9,24.8,-0.27774,0.00014,20.65108]
[1777958040774,40.07,80900.36,24.8,-0.27836,0.00014,20.67246]
[1777958041864,40.07,80907.19,24.8,-0.27744,0.00014,20.64066]
[1777958043613,40.07,80921.52,24.8,-0.2755,0.00014,20.5737]
[1777958045249,40.07,80919.54,24.8,-0.27578,0.00014,20.58328]
[1777958047446,40.07,80913.83,24.8,-0.27656,0.00014,20.61037]
[1777958054651,40.08,80921.9,24.8,-0.27551,0.00014,20.57414]
[1777958061739,40.09,80916.75,24.8,-0.27626,0.00014,20.60023]
[1777958066940,40.1,80914.95,24.8,-0.27653,0.00014,20.60957]
[1777958073822,40.11,80909.72,24.8,-0.27725,0.00014,20.63119]
[1777958078858,40.11,80910.62,24.8,-0.27716,0.00014,20.62799]
[1777958083892,40.12,80909.88,24.8,-0.27729,0.00014,20.6325]
[1777958088928,40.13,80912.29,24.8,-0.27699,0.00014,20.62227]
[1777958089946,40.13,80912.29,24.8,-0.27699,0.00014,20.62227]
[1777958089973,40.13,80913.64,24.8,-0.27681,0.00014,20.61617]
[1777958091949,40.15,80920.98,24.8,-0.27593,0.00014,20.58595]
[1777958094125,40.15,80921.72,24.8,-0.27584,0.00014,20.5827]
[1777958094441,40.15,80921.72,24.8,-0.27584,0.00014,20.5827]
[1777958094500,40.15,80921.72,24.8,-0.27584,0.00014,20.5827]
[1777958094586,40.15,80921.72,24.8,-0.27584,0.00014,20.5827]
[1777958094650,40.15,80921.72,24.8,-0.27584,0.00014,20.5827]
[1777958094642,40.16,80920.77,24.8,-0.27597,0.00014,20.58739]
[1777958094822,40.16,80920.77,24.8,-0.27597,0.00014,20.58739]
[1777958094837,40.16,80920.77,24.8,-0.27597,0.00014,20.58739]
[1777958094924,40.16,80920.77,24.8,-0.27597,0.00014,20.58739]
[1777958094981,40.16,80920.77,24.8,-0.27597,0.00014,20.58739]
[1777958095115,40.16,80920.77,24.8,-0.27597,0.00014,20.58739]
[1777958095549,40.16,80920.77,24.8,-0.27597,0.00014,20.58739]
[1777958095599,40.16,80920.77,24.8,-0.27597,0.00014,20.58739]
[1777958095626,40.16,80882.12,24.8,-0.28123,0.00014,20.76756]
[1777958095907,40.16,80882.12,24.8,-0.28123,0.00014,20.76756]
[1777958096624,40.16,80882.12,24.8,-0.28123,0.00014,20.76756]
[1777958095977,40.16,80871.73,24.8,-0.28265,0.00014,20.81532]
[1777958096829,40.16,80871.73,24.8,-0.28265,0.00014,20.81532]
[1777958100651,40.16,80871.75,24.8,-0.28265,0.00014,20.81528]
[1777958100798,40.16,80870.92,24.8,-0.28276,0.00014,20.8191]
[1777958101098,40.16,80870.92,24.8,-0.28276,0.00014,20.8191]
[1777958101515,40.16,80870.92,24.8,-0.28276,0.00014,20.8191]
[1777958102159,40.16,80892.86,24.8,-0.27977,0.00014,20.71802]
[1777958106083,40.16,80895.7,24.8,-0.27939,0.00014,20.70521]
[1777958109347,40.16,80896.96,24.8,-0.27923,0.00014,20.69973]
[1777958113539,40.16,80896.88,24.8,-0.27925,0.00014,20.70045]
[1777958120158,40.17,80900.27,24.8,-0.27882,0.00014,20.68582]
[1777958125194,40.17,80895.03,24.8,-0.27955,0.00014,20.71079]
[1777958127945,40.18,80894.65,24.8,-0.27961,0.00014,20.71275]
[1777958128215,40.18,80882.06,24.8,-0.28133,0.00014,20.771]
[1777958133250,40.18,80884.87,24.8,-0.28092,0.00014,20.75374]
[1777958138285,40.18,80890.34,24.8,-0.28018,0.00014,20.7288]
[1777958143321,40.18,80888.59,24.8,-0.28044,0.00014,20.73735]
[1777958146854,40.18,80892.37,24.8,-0.27993,0.00014,20.7201]
[1777958153390,40.19,80895.79,24.8,-0.27948,0.00014,20.70495]
[1777958158985,40.19,80896.06,24.8,-0.27946,0.00014,20.70411]
[1777958160363,40.19,80896.06,24.8,-0.27946,0.00014,20.70421]
[1777958166364,40.19,80896.01,24.8,-0.27948,0.00014,20.70495]
[1777958168496,40.2,80909.11,24.8,-0.27772,0.00014,20.64464]
[1777958173532,40.2,80908.94,24.8,-0.27776,0.00014,20.64624]
[1777958178567,40.21,80908.78,24.8,-0.27781,0.00014,20.64782]
[1777958182758,40.21,80909.46,24.8,-0.27773,0.00014,20.64515]
[1777958183111,40.21,80913.4,24.8,-0.2772,0.00014,20.62694]
[1777958183602,40.21,80919.8,24.8,-0.27634,0.00014,20.5971]
[1777958187202,40.21,80923.88,24.8,-0.2758,0.00013,20.57836]
[1777958188869,40.22,80924.13,24.8,-0.27577,0.00013,20.57747]
[1777958189144,40.22,80924.13,24.8,-0.27577,0.00013,20.57747]
[1777958189584,40.22,80924.13,24.8,-0.27577,0.00013,20.57747]
[1777958189641,40.22,80924.13,24.8,-0.27577,0.00013,20.57747]
[1777958189978,40.21,80927.66,24.8,-0.27529,0.00013,20.5608]
[1777958190385,40.21,80927.66,24.8,-0.27529,0.00013,20.5608]
[1777958191842,40.21,80928.76,24.8,-0.27511,0.00013,20.55097]
[1777958197699,40.21,80929.53,24.8,-0.275,0.00013,20.54694]
[1777958202735,40.21,80926.38,24.8,-0.27541,0.00013,20.56143]
[1777958205984,40.21,80925.64,24.8,-0.27551,0.00013,20.56468]
[1777958206013,40.21,80925.64,24.8,-0.27551,0.00013,20.56468]
[1777958206467,40.21,80925.64,24.8,-0.27551,0.00013,20.56468]
[1777958206590,40.21,80925.64,24.8,-0.27551,0.00013,20.56468]
[1777958208530,40.21,80921.85,24.8,-0.27601,0.00014,20.58229]
[1777958214728,40.2,80918.15,24.8,-0.2765,0.00014,20.59914]
[1777958219857,40.2,80918.35,24.8,-0.27645,0.00014,20.59744]
[1777958221974,40.2,80918.39,24.8,-0.27644,0.00014,20.59715]
[1777958223884,40.2,80927.48,24.8,-0.27521,0.00013,20.5542]
[1777958227232,40.2,80926.9,24.8,-0.27528,0.00013,20.55681]
[1777958232589,40.2,80927.71,24.8,-0.27517,0.00013,20.5527]
[1777958233585,40.19,80927.54,24.8,-0.27519,0.00013,20.55339]
[1777958235096,40.19,80922.97,24.8,-0.2758,0.00014,20.5748]
[1777958235124,40.19,80922.97,24.8,-0.2758,0.00014,20.5748]
[1777958241005,40.19,80921.79,24.8,-0.27594,0.00014,20.57977]
[1777958247829,40.19,80921.96,24.8,-0.27591,0.00014,20.57864]
[1777958252585,40.19,80922.58,24.8,-0.27578,0.00014,20.57073]
[1777958254096,40.19,80930.53,24.8,-0.27471,0.00013,20.53312]
[1777958255638,40.19,80930.53,24.8,-0.27471,0.00013,20.53312]
[1777958260007,40.18,80930.82,24.8,-0.27466,0.00013,20.53157]
[1777958264370,40.18,80930.98,24.8,-0.27464,0.00013,20.53066]
[1777958264425,40.18,80930.98,24.8,-0.27464,0.00013,20.53066]
[1777958266801,40.18,80933.36,24.8,-0.27431,0.00013,20.51935]
[1777958266807,40.18,80933.36,24.8,-0.27431,0.00013,20.51935]
[1777958266858,40.18,80933.36,24.8,-0.27431,0.00013,20.51935]
[1777958266912,40.18,80933.48,24.8,-0.2743,0.00013,20.51873]
[1777958266976,40.18,80933.48,24.8,-0.2743,0.00013,20.51873]
[1777958267019,40.18,80933.48,24.8,-0.2743,0.00013,20.51873]
[1777958269190,40.18,80944.04,24.8,-0.27288,0.00013,20.46875]
[1777958273522,40.18,80944.1,24.8,-0.27287,0.00013,20.46855]
[1777958275682,40.18,80943.84,24.8,-0.27291,0.00013,20.46983]
[1777958276355,40.18,80944.72,24.8,-0.27279,0.00013,20.4657]
[1777958279017,40.18,80944.76,24.8,-0.27278,0.00013,20.46557]
[1777958279338,40.18,80944.76,24.8,-0.27278,0.00013,20.46557]
[1777958285314,40.18,80944.44,24.8,-0.27283,0.00013,20.46719]
[1777958286619,40.18,80944.44,24.8,-0.27283,0.00013,20.46719]
[1777958286622,40.18,80944.44,24.8,-0.27283,0.00013,20.46719]
[1777958289478,40.18,80944.7,24.8,-0.2728,0.00013,20.466]
[1777958292101,40.18,80944.41,24.8,-0.27284,0.00013,20.46743]
[1777958292156,40.18,80944.41,24.8,-0.27284,0.00013,20.46743]
[1777958292610,40.18,80944.41,24.8,-0.27284,0.00013,20.46743]
[1777958294432,40.19,80943.48,24.8,-0.27296,0.00013,20.47188]
[1777958300418,40.19,80943.42,24.8,-0.27298,0.00013,20.47232]
[1777958305455,40.19,80944.25,24.8,-0.27287,0.00013,20.46851]
[1777958310490,40.19,80943.77,24.8,-0.27294,0.00013,20.47095]
[1777958311218,40.19,80943.77,24.8,-0.27294,0.00013,20.47095]
[1777958311254,40.19,80943.77,24.8,-0.27294,0.00013,20.47095]
[1777958311270,40.19,80943.77,24.8,-0.27294,0.00013,20.47095]
[1777958312266,40.19,80940.22,24.8,-0.27338,0.00013,20.48325]
[1777958314949,40.19,80935.42,24.8,-0.27403,0.00013,20.50597]
[1777958316164,40.19,80932.13,24.8,-0.27447,0.00013,20.52149]
[1777958317244,40.19,80931.33,24.8,-0.27458,0.00013,20.52523]
[1777958322578,40.2,80929.28,24.8,-0.2749,0.00013,20.53643]
[1777958324592,40.21,80921.62,24.8,-0.276,0.00014,20.57507]
[1777958329627,40.22,80923.3,24.8,-0.2758,0.00013,20.56822]
[1777958332296,40.22,80922.89,24.8,-0.27587,0.00013,20.57055]
[1777958332357,40.22,80922.89,24.8,-0.27587,0.00013,20.57055]
[1777958334016,40.22,80915.56,24.8,-0.27687,0.00014,20.60525]
[1777958334662,40.22,80909.84,24.8,-0.27765,0.00014,20.63214]
[1777958339696,40.24,80908.71,24.8,-0.27786,0.00014,20.63964]
[1777958342727,40.24,80909.35,24.8,-0.27779,0.00014,20.63697]
[1777958342829,40.25,80913.65,24.8,-0.27725,0.00014,20.61855]
[1777958345740,40.25,80921.18,24.8,-0.27625,0.00013,20.58387]
[1777958348811,40.25,80923.91,24.8,-0.27589,0.00013,20.57146]
[1777958350878,40.25,80920.37,24.8,-0.27637,0.00013,20.58829]
[1777958358829,40.26,80916.58,24.8,-0.27692,0.00014,20.60733]
[1777958359725,40.26,80916.58,24.8,-0.27692,0.00014,20.60733]
[1777958359837,40.26,80911.02,24.8,-0.27768,0.00014,20.63341]
[1777958364872,40.27,80907.4,24.8,-0.27818,0.00014,20.65093]
[1777958369908,40.27,80907.6,24.8,-0.27818,0.00014,20.65072]
[1777958370833,40.27,80907.6,24.8,-0.27818,0.00014,20.65072]
[1777958370924,40.27,80910.58,24.8,-0.27778,0.00014,20.63701]
[1777958371587,40.27,80910.58,24.8,-0.27778,0.00014,20.63701]
[1777958371922,40.27,80920.72,24.8,-0.27638,0.00013,20.5852]
[1777958377192,40.27,80924.76,24.8,-0.27583,0.00013,20.56603]
[1777958382647,40.27,80924.39,24.8,-0.27586,0.00013,20.5673]
[1777958386040,40.27,80922.34,24.8,-0.27613,0.00013,20.57651]
[1777958386821,40.27,80922.34,24.8,-0.27613,0.00013,20.57651]
[1777958386958,40.27,80922.34,24.8,-0.27613,0.00013,20.57651]
[1777958387969,40.26,80923.4,24.8,-0.27598,0.00013,20.57124]
[1777958388161,40.26,80923.4,24.8,-0.27598,0.00013,20.57124]
[1777958394085,40.26,80923.58,24.8,-0.27594,0.00013,20.56988]
[1777958400544,40.26,80923.03,24.8,-0.276,0.00013,20.57183]
[1777958403578,40.26,80923.16,24.8,-0.27597,0.00013,20.5709]
[1777958406904,40.25,80923.49,24.8,-0.27592,0.00013,20.56903]
[1777958408697,40.25,80923.15,24.8,-0.27596,0.00013,20.57041]
[1777958409090,40.25,80922.66,24.8,-0.27602,0.00013,20.57248]
[1777958409352,40.25,80922.66,24.8,-0.27602,0.00013,20.57248]
[1777958409828,40.25,80922.66,24.8,-0.27602,0.00013,20.57248]
[1777958409836,40.25,80922.66,24.8,-0.27602,0.00013,20.57248]
[1777958410784,40.25,80918.68,24.8,-0.27655,0.00014,20.59098]
[1777958410828,40.25,80905.71,24.8,-0.2783,0.00014,20.65125]
[1777958411878,40.25,80905.71,24.8,-0.2783,0.00014,20.65125]
[1777958414878,40.25,80903.29,24.8,-0.27862,0.00014,20.66208]
[1777958419021,40.24,80902.7,24.8,-0.27867,0.00014,20.66375]
[1777958421313,40.24,80902.77,24.8,-0.27865,0.00014,20.66321]
[1777958421350,40.24,80902.77,24.8,-0.27865,0.00014,20.66321]
[1777958421385,40.24,80902.77,24.8,-0.27865,0.00014,20.66321]
[1777958423463,40.24,80895.86,24.8,-0.27957,0.00014,20.69458]
[1777958427738,40.23,80897.67,24.8,-0.2793,0.00014,20.68521]
[1777958434358,40.22,80896.87,24.8,-0.27932,0.00014,20.68243]
[1777958439392,40.21,80895.63,24.8,-0.27945,0.00014,20.68692]
[1777958444428,40.2,80895.38,24.8,-0.27945,0.00014,20.68679]
[1777958449442,40.2,80895.12,24.8,-0.27946,0.00014,20.68697]
[1777958453052,40.19,80894.51,24.8,-0.27951,0.00014,20.68878]
[1777958458527,40.18,80892.03,24.8,-0.27981,0.00014,20.6987]
[1777958462359,40.18,80892.03,24.8,-0.27979,0.00014,20.6979]
[1777958469605,40.16,80891.24,24.8,-0.27983,0.00014,20.69945]
[1777958472626,40.16,80899.11,24.8,-0.27874,0.00014,20.66214]
[1777958475013,40.16,80899.11,24.8,-0.27873,0.00014,20.66167]
[1777958475391,40.16,80904.33,24.8,-0.27802,0.00014,20.63736]
[1777958475442,40.16,80904.33,24.8,-0.27802,0.00014,20.63736]
[1777958476031,40.16,80904.33,24.8,-0.27802,0.00014,20.63736]
[1777958477544,40.15,80907.01,24.8,-0.27764,0.00014,20.62442]
[1777958477548,40.15,80907.01,24.8,-0.27764,0.00014,20.62442]
[1777958477675,40.15,80907.01,24.8,-0.27764,0.00014,20.62442]
[1777958477776,40.15,80914.31,24.8,-0.27664,0.00014,20.58989]
[1777958479658,40.15,80916.26,24.8,-0.27638,0.00014,20.58074]
[1777958481408,40.15,80916.77,24.8,-0.2763,0.00014,20.5779]
[1777958482280,40.15,80916.67,24.8,-0.27631,0.00014,20.57823]
[1777958487973,40.14,80915.41,24.8,-0.27646,0.00014,20.58341]
[1777958492001,40.14,80914.65,24.8,-0.27655,0.00014,20.58641]
[1777958492005,40.14,80914.65,24.8,-0.27655,0.00014,20.58641]
[1777958495376,40.14,80916.48,24.8,-0.27625,0.00014,20.57276]
[1777958500822,40.13,80914.59,24.8,-0.27649,0.00014,20.58088]
[1777958502043,40.13,80914.59,24.8,-0.27649,0.00014,20.58088]
[1777958502050,40.13,80914.59,24.8,-0.27649,0.00014,20.58088]
[1777958507490,40.13,80919.07,24.8,-0.27586,0.00014,20.55915]
[1777958511782,40.13,80921.02,24.8,-0.27559,0.00014,20.54968]
[1777958516401,40.12,80921.69,24.8,-0.27548,0.00014,20.54595]
[1777958517737,40.12,80920.17,24.8,-0.27569,0.00014,20.55301]
[1777958517749,40.12,80920.17,24.8,-0.27569,0.00014,20.55301]
[1777958519121,40.12,80930.46,24.8,-0.27429,0.00013,20.50424]
[1777958521848,40.12,80930.91,24.8,-0.27422,0.00013,20.5019]
[1777958524519,40.12,80930.15,24.8,-0.27432,0.00014,20.50529]
[1777958530025,40.12,80930.02,24.8,-0.27433,0.00014,20.50559]
[1777958534735,40.12,80928.96,24.8,-0.27447,0.00014,20.51038]
[1777958535295,40.12,80932.29,24.8,-0.27402,0.00013,20.49457]
[1777958536527,40.12,80936.81,24.8,-0.2734,0.00013,20.47311]
[1777958542109,40.11,80937.26,24.8,-0.27334,0.00013,20.47085]
[1777958543744,40.11,80937.23,24.8,-0.27334,0.00013,20.47097]
[1777958546930,40.11,80938.54,24.8,-0.27317,0.00013,20.46471]
[1777958552180,40.11,80939.6,24.8,-0.27299,0.00013,20.45505]
[1777958556941,40.11,80938.91,24.8,-0.27308,0.00013,20.4583]
[1777958557234,40.11,80938.76,24.8,-0.2731,0.00013,20.45897]
[1777958563269,40.11,80943.04,24.8,-0.27252,0.00013,20.43861]
[1777958567048,40.11,80942.97,24.8,-0.27253,0.00013,20.43896]
[1777958569789,40.11,80942.73,24.8,-0.27257,0.00013,20.44011]
[1777958573023,40.11,80942.73,24.8,-0.27257,0.00013,20.44012]
[1777958578373,40.11,80942.23,24.8,-0.27263,0.00013,20.4425]
[1777958579747,40.11,80942.23,24.8,-0.27263,0.00013,20.4425]
[1777958579844,40.11,80942.23,24.8,-0.27263,0.00013,20.4425]
[1777958582836,40.11,80942.45,24.8,-0.2726,0.00013,20.44138]
[1777958582934,40.11,80942.43,24.8,-0.2726,0.00013,20.44134]
[1777958586124,40.11,80942.63,24.8,-0.27257,0.00013,20.44039]
[1777958587311,40.11,80942.82,24.8,-0.27255,0.00013,20.43948]
[1777958592723,40.11,80943.75,24.8,-0.27242,0.00013,20.43509]
[1777958594119,40.11,80943.82,24.8,-0.27242,0.00013,20.43478]
[1777958600186,40.11,80945.44,24.8,-0.2722,0.00013,20.42715]
[1777958606483,40.11,80945.22,24.8,-0.27223,0.00013,20.42833]
[1777958610093,40.11,80945.24,24.8,-0.27223,0.00013,20.42826]
[1777958611708,40.11,80944.69,24.8,-0.27231,0.00013,20.43095]
[1777958617646,40.12,80944.57,24.8,-0.2723,0.00013,20.42711]
[1777958622682,40.12,80946.17,24.8,-0.27208,0.00013,20.41958]
[1777958627717,40.12,80947.97,24.8,-0.27184,0.00013,20.41111]
[1777958633271,40.12,80948.11,24.8,-0.27183,0.00013,20.41047]
[1777958638284,40.12,80948.21,24.8,-0.27182,0.00013,20.41027]
[1777958645158,40.12,80948.13,24.8,-0.27183,0.00013,20.41075]
[1777958650050,40.12,80948.19,24.8,-0.27183,0.00013,20.41074]
[1777958650150,40.12,80948.19,24.8,-0.27183,0.00013,20.41077]
[1777958655919,40.12,80949.18,24.8,-0.27169,0.00013,20.40583]
[1777958658045,40.12,80949.09,24.8,-0.27171,0.00013,20.40623]
[1777958658146,40.12,80949.19,24.8,-0.27169,0.00013,20.40572]
[1777958660302,40.12,80949.11,24.8,-0.2717,0.00013,20.40614]
[1777958660512,40.12,80949.11,24.8,-0.2717,0.00013,20.40617]
[1777958660668,40.12,80949.11,24.8,-0.2717,0.00013,20.40617]
[1777958660914,40.12,80949.11,24.8,-0.2717,0.00013,20.40617]
[1777958660944,40.12,80949.11,24.8,-0.2717,0.00013,20.40617]
[1777958661059,40.12,80949.11,24.8,-0.2717,0.00013,20.40617]
[1777958661092,40.12,80949.11,24.8,-0.2717,0.00013,20.40617]
[1777958661227,40.12,80978.3,24.8,-0.26779,0.00013,20.26586]
[1777958661282,40.12,80978.3,24.8,-0.26779,0.00013,20.26586]
[1777958661625,40.12,80978.3,24.8,-0.26779,0.00013,20.26586]
[1777958661661,40.12,80978.3,24.8,-0.26779,0.00013,20.26586]
[1777958661679,40.12,80978.3,24.8,-0.26779,0.00013,20.26586]
[1777958661846,40.12,80978.3,24.8,-0.26779,0.00013,20.26586]
[1777958662235,40.12,81002.52,24.8,-0.26457,0.00013,20.14819]
[1777958662335,40.12,81002.52,24.8,-0.26457,0.00013,20.14819]
[1777958662712,40.12,81002.52,24.8,-0.26457,0.00013,20.14819]
[1777958662726,40.12,81002.52,24.8,-0.26457,0.00013,20.14819]
[1777958662864,40.12,81002.52,24.8,-0.26457,0.00013,20.14819]
[1777958662962,40.12,81002.52,24.8,-0.26457,0.00013,20.14819]
[1777958663055,40.12,81022.75,24.8,-0.2619,0.00013,20.04895]
[1777958663977,40.12,81030.44,24.8,-0.26089,0.00013,20.01092]
[1777958664657,40.12,81030.44,24.8,-0.26089,0.00013,20.01092]
[1777958665077,40.12,81039.93,24.8,-0.25963,0.00013,19.96372]
[1777958665322,40.12,81039.93,24.8,-0.25963,0.00013,19.96372]
[1777958665991,40.12,81049.62,24.8,-0.25836,0.00013,19.91538]
[1777958666754,40.12,81049.62,24.8,-0.25836,0.00013,19.91538]
[1777958666815,40.12,81049.62,24.8,-0.25836,0.00013,19.91538]
[1777958666912,40.12,81049.62,24.8,-0.25836,0.00013,19.91538]
[1777958666942,40.12,81049.62,24.8,-0.25836,0.00013,19.91538]
[1777958667195,40.12,81049.62,24.8,-0.25836,0.00013,19.91538]
[1777958667172,40.12,81056.83,24.8,-0.25742,0.00013,19.8793]
[1777958667604,40.12,81056.83,24.8,-0.25742,0.00013,19.8793]
[1777958669386,40.11,81064.66,24.8,-0.25638,0.00013,19.83977]
[1777958669812,40.11,81064.66,24.8,-0.25638,0.00013,19.83977]
[1777958670054,40.11,81064.66,24.8,-0.25638,0.00013,19.83977]
[1777958670112,40.11,81064.66,24.8,-0.25638,0.00013,19.83977]
[1777958670214,40.11,81054.92,24.8,-0.25765,0.00013,19.88831]
[1777958670891,40.11,81054.92,24.8,-0.25765,0.00013,19.88831]
[1777958671179,40.11,81038.96,24.8,-0.25971,0.00013,19.96304]
[1777958671440,40.11,81038.96,24.8,-0.25971,0.00013,19.96304]
[1777958672889,40.11,81037.33,24.8,-0.25992,0.00013,19.97095]
[1777958673044,40.11,81037.85,24.8,-0.25984,0.00013,19.96819]
[1777958674046,40.11,81037.85,24.8,-0.25984,0.00013,19.96819]
[1777958679254,40.11,81036.18,24.8,-0.26005,0.00013,19.97597]
[1777958680911,40.11,81036.58,24.8,-0.25999,0.00013,19.97377]
[1777958681983,40.11,81036.85,24.8,-0.25995,0.00013,19.97233]
[1777958682083,40.11,81036.85,24.8,-0.25995,0.00013,19.97233]
[1777958684452,40.11,81048.99,24.8,-0.25836,0.00013,19.91177]
[1777958686775,40.11,81048.93,24.8,-0.25836,0.00013,19.91198]
[1777958687142,40.1,81054.87,24.8,-0.25758,0.00013,19.88231]
[1777958688141,40.1,81054.87,24.8,-0.25758,0.00013,19.88231]
[1777958688226,40.1,81054.87,24.8,-0.25758,0.00013,19.88231]
[1777958688586,40.1,81057.12,24.8,-0.25729,0.00013,19.87098]
[1777958688731,40.1,81057.12,24.8,-0.25729,0.00013,19.87098]
[1777958689157,40.1,81063.72,24.8,-0.25642,0.00013,19.83779]
[1777958690479,40.1,81069.91,24.8,-0.25561,0.00013,19.80662]
[1777958691363,40.1,81070.91,24.8,-0.25548,0.00013,19.80146]
[1777958691374,40.1,81070.91,24.8,-0.25548,0.00013,19.80146]
[1777958692076,40.1,81070.91,24.8,-0.25548,0.00013,19.80146]
[1777958692246,40.1,81070.91,24.8,-0.25548,0.00013,19.80146]
[1777958692222,40.1,81122.28,24.8,-0.24884,0.00013,19.54089]
[1777958692427,40.1,81122.28,24.8,-0.24884,0.00013,19.54089]
[1777958692680,40.1,81122.28,24.8,-0.24884,0.00013,19.54089]
[1777958692731,40.1,81122.28,24.8,-0.24884,0.00013,19.54089]
[1777958692827,40.1,81122.28,24.8,-0.24884,0.00013,19.54089]
[1777958692895,40.1,81122.28,24.8,-0.24884,0.00013,19.54089]
[1777958693049,40.1,81122.28,24.8,-0.24884,0.00013,19.54089]
[1777958693113,40.1,81122.28,24.8,-0.24884,0.00013,19.54089]
[1777958693172,40.1,81122.28,24.8,-0.24884,0.00013,19.54089]
[1777958693281,40.1,81152.26,24.8,-0.24501,0.00013,19.38646]
[1777958693953,40.1,81152.26,24.8,-0.24501,0.00013,19.38646]
[1777958693961,40.1,81152.26,24.8,-0.24501,0.00013,19.38646]
[1777958694210,40.1,81164.64,24.8,-0.24344,0.00013,19.32231]
[1777958694571,40.1,81164.64,24.8,-0.24344,0.00013,19.32231]
[1777958694685,40.1,81164.64,24.8,-0.24344,0.00013,19.32231]
[1777958694829,40.1,81164.64,24.8,-0.24344,0.00013,19.32231]
[1777958694963,40.1,81164.64,24.8,-0.24344,0.00013,19.32231]
[1777958695207,40.1,81161.9,24.8,-0.24379,0.00013,19.33634]
[1777958696065,40.1,81161.9,24.8,-0.24379,0.00013,19.33634]
[1777958696072,40.1,81161.9,24.8,-0.24379,0.00013,19.33634]
[1777958696442,40.1,81156.2,24.8,-0.2445,0.00013,19.36569]
[1777958696895,40.1,81156.2,24.8,-0.2445,0.00013,19.36569]
[1777958697223,40.1,81139.28,24.8,-0.24665,0.00013,19.45294]
[1777958697397,40.1,81139.28,24.8,-0.24665,0.00013,19.45294]
[1777958698230,40.1,81140.47,24.8,-0.2465,0.00013,19.44684]
[1777958698586,40.1,81140.47,24.8,-0.2465,0.00013,19.44684]
[1777958698897,40.1,81140.47,24.8,-0.2465,0.00013,19.44684]
[1777958699236,40.1,81147.98,24.8,-0.24555,0.00013,19.40806]
[1777958699380,40.1,81147.98,24.8,-0.24555,0.00013,19.40806]
[1777958700244,40.1,81148.35,24.8,-0.2455,0.00013,19.40615]
[1777958700425,40.1,81148.35,24.8,-0.2455,0.00013,19.40615]
[1777958701079,40.1,81148.35,24.8,-0.2455,0.00013,19.40615]
[1777958701584,40.1,81148.9,24.8,-0.24543,0.00013,19.40322]
[1777958702073,40.1,81148.9,24.8,-0.24543,0.00013,19.40322]
[1777958702135,40.1,81148.9,24.8,-0.24543,0.00013,19.40322]
[1777958702264,40.1,81157.89,24.8,-0.24429,0.00013,19.35679]
[1777958702752,40.1,81157.89,24.8,-0.24429,0.00013,19.35679]
[1777958703180,40.1,81157.89,24.8,-0.24429,0.00013,19.35679]
[1777958703272,40.1,81158.42,24.8,-0.24422,0.00013,19.3542]
[1777958703585,40.1,81158.42,24.8,-0.24422,0.00013,19.3542]
[1777958704279,40.1,81166.08,24.8,-0.24325,0.00013,19.31441]
[1777958704647,40.1,81166.08,24.8,-0.24325,0.00013,19.31441]
[1777958705612,40.1,81173.27,24.8,-0.24234,0.00013,19.27701]
[1777958706209,40.1,81173.27,24.8,-0.24234,0.00013,19.27701]
[1777958706293,40.1,81172.76,24.8,-0.24241,0.00013,19.27972]
[1777958706514,40.1,81172.76,24.8,-0.24241,0.00013,19.27972]
[1777958706970,40.1,81172.76,24.8,-0.24241,0.00013,19.27972]
[1777958707300,40.1,81170.2,24.8,-0.24273,0.00013,19.29291]
[1777958708880,40.1,81169.22,24.8,-0.24285,0.00013,19.29794]
[1777958709083,40.1,81169.22,24.8,-0.24285,0.00013,19.29794]
[1777958709233,40.1,81169.22,24.8,-0.24285,0.00013,19.29794]
[1777958709272,40.1,81169.22,24.8,-0.24285,0.00013,19.29787]
[1777958709351,40.1,81169.22,24.8,-0.24285,0.00013,19.29787]
[1777958710277,40.1,81169.22,24.8,-0.24285,0.00013,19.29787]
[1777958710182,40.1,81158.96,24.8,-0.24415,0.00013,19.35104]
[1777958711142,40.1,81153.18,24.8,-0.24488,0.00013,19.381]
[1777958712826,40.1,81153.68,24.8,-0.24482,0.00013,19.37842]
[1777958713111,40.1,81153.68,24.8,-0.24482,0.00013,19.37842]
[1777958713955,40.1,81146.7,24.8,-0.2457,0.00013,19.41452]
[1777958714163,40.1,81155.14,24.8,-0.24463,0.00013,19.37091]
[1777958714585,40.1,81155.14,24.8,-0.24463,0.00013,19.37091]
[1777958714720,40.1,81155.14,24.8,-0.24463,0.00013,19.37091]
[1777958714787,40.1,81158.01,24.8,-0.24427,0.00013,19.35605]
[1777958716259,40.1,81148.85,24.8,-0.24544,0.00013,19.40369]
[1777958718016,40.1,81145.87,24.8,-0.24582,0.00013,19.41916]
[1777958718576,40.1,81145.74,24.8,-0.24584,0.00013,19.41991]
[1777958718589,40.1,81153.67,24.8,-0.24483,0.00013,19.37893]
[1777958719974,40.1,81153.67,24.8,-0.24483,0.00013,19.37893]
[1777958720584,40.1,81154.7,24.8,-0.2447,0.00013,19.37386]
[1777958720651,40.1,81154.81,24.8,-0.24469,0.00013,19.37329]
[1777958721379,40.1,81154.81,24.8,-0.24469,0.00013,19.37329]
[1777958722104,40.1,81154.81,24.8,-0.24469,0.00013,19.37329]
[1777958722529,40.1,81163.61,24.8,-0.24357,0.00013,19.32769]
[1777958725425,40.1,81166.44,24.8,-0.24322,0.00013,19.31319]
[1777958725525,40.1,81167.68,24.8,-0.24307,0.00013,19.30686]
[1777958728124,40.1,81168.12,24.8,-0.24301,0.00013,19.30459]
[1777958728200,40.1,81168.12,24.8,-0.24301,0.00013,19.30459]
[1777958728506,40.1,81167.85,24.8,-0.24304,0.00013,19.306]
[1777958728586,40.1,81167.85,24.8,-0.24304,0.00013,19.306]
[1777958728687,40.1,81161.39,24.8,-0.24386,0.00013,19.33954]
[1777958729877,40.1,81161.39,24.8,-0.24386,0.00013,19.33954]
[1777958729884,40.1,81155.51,24.8,-0.24461,0.00013,19.3701]
[1777958733486,40.1,81143.73,24.8,-0.24607,0.00013,19.4262]
[1777958734603,40.1,81143.73,24.8,-0.24607,0.00013,19.4262]
[1777958734686,40.1,81139.27,24.8,-0.24664,0.00013,19.44908]
[1777958736385,40.1,81138.29,24.8,-0.24676,0.00013,19.45403]
[1777958739649,40.1,81138.59,24.8,-0.24672,0.00013,19.45236]
[1777958739792,40.1,81138.59,24.8,-0.24672,0.00013,19.45236]
[1777958739870,40.1,81138.81,24.8,-0.24669,0.00013,19.45122]
[1777958741863,40.1,81138.37,24.8,-0.24675,0.00013,19.45354]
[1777958741874,40.1,81138.37,24.8,-0.24675,0.00013,19.45354]
[1777958744588,40.1,81140.01,24.8,-0.24654,0.00013,19.44524]
[1777958745219,40.1,81140.01,24.8,-0.24654,0.00013,19.44524]
[1777958746393,40.1,81138.62,24.8,-0.24672,0.00013,19.45252]
[1777958749209,40.1,81138.36,24.8,-0.24676,0.00013,19.45397]
[1777958749223,40.1,81138.36,24.8,-0.24676,0.00013,19.45397]
[1777958749250,40.1,81138.36,24.8,-0.24676,0.00013,19.45397]
[1777958749284,40.1,81135.38,24.8,-0.24714,0.00013,19.46939]
[1777958749586,40.1,81135.38,24.8,-0.24714,0.00013,19.46939]
[1777958750314,40.1,81124.2,24.8,-0.24857,0.00013,19.52684]
[1777958751097,40.1,81124.2,24.8,-0.24857,0.00013,19.52684]
[1777958751125,40.1,81124.2,24.8,-0.24857,0.00013,19.52684]
[1777958751173,40.1,81117.65,24.8,-0.24942,0.00013,19.56039]
[1777958751962,40.1,81117.65,24.8,-0.24942,0.00013,19.56039]
[1777958752163,40.1,81107.55,24.8,-0.25072,0.00013,19.61197]
[1777958757740,40.1,81112.39,24.8,-0.25009,0.00013,19.58723]
[1777958758475,40.1,81119.21,24.8,-0.24922,0.00013,19.55242]
[1777958758586,40.1,81119.21,24.8,-0.24922,0.00013,19.55242]
[1777958759035,40.1,81119.21,24.8,-0.24922,0.00013,19.55242]
[1777958760607,40.1,81127.32,24.8,-0.24818,0.00013,19.51094]
[1777958762098,40.11,81131.99,24.8,-0.24758,0.00013,19.48704]
[1777958762319,40.11,81132.17,24.8,-0.24756,0.00013,19.48632]
[1777958763318,40.11,81132.17,24.8,-0.24756,0.00013,19.48632]
[1777958763765,40.11,81131.74,24.8,-0.24762,0.00013,19.48854]
[1777958764933,40.11,81131.74,24.8,-0.24762,0.00013,19.48854]
[1777958765878,40.11,81131.91,24.8,-0.2476,0.00013,19.48785]
[1777958765980,40.11,81123.83,24.8,-0.24864,0.00013,19.5293]
[1777958768584,40.11,81119.45,24.8,-0.2492,0.00013,19.55179]
[1777958768744,40.11,81119.23,24.8,-0.24923,0.00013,19.55294]
[1777958769878,40.11,81119.23,24.8,-0.24923,0.00013,19.55294]
[1777958770123,40.11,81119.23,24.8,-0.24923,0.00013,19.55294]
[1777958770846,40.11,81118.24,24.8,-0.24936,0.00013,19.5582]
[1777958771165,40.11,81115.99,24.8,-0.24965,0.00013,19.56971]
[1777958774834,40.11,81108.41,24.8,-0.25062,0.00013,19.60837]
[1777958775106,40.11,81108.41,24.8,-0.25062,0.00013,19.60837]
[1777958775326,40.11,81107.94,24.8,-0.25068,0.00013,19.61077]
[1777958776372,40.11,81100.29,24.8,-0.25167,0.00013,19.64966]
[1777958778716,40.11,81101.6,24.8,-0.2515,0.00013,19.643]
[1777958778815,40.11,81099.72,24.8,-0.25174,0.00013,19.65254]
[1777958780775,40.11,81098.37,24.8,-0.25192,0.00013,19.65945]
[1777958780830,40.11,81100.16,24.8,-0.25169,0.00013,19.65041]
[1777958782026,40.11,81100.16,24.8,-0.25169,0.00013,19.65041]
[1777958782464,40.11,81106.77,24.8,-0.25084,0.00013,19.61678]
[1777958784280,40.11,81108.31,24.8,-0.25064,0.00013,19.60894]
[1777958784319,40.11,81108.66,24.8,-0.25059,0.00013,19.60719]
[1777958788415,40.11,81108.38,24.8,-0.25063,0.00013,19.60851]
[1777958788421,40.11,81108.38,24.8,-0.25063,0.00013,19.60851]
[1777958789222,40.11,81107.76,24.8,-0.25071,0.00013,19.61162]
[1777958790271,40.11,81107.76,24.8,-0.25071,0.00013,19.61162]
[1777958790927,40.11,81107.67,24.8,-0.25072,0.00013,19.61207]
[1777958790987,40.11,81105.02,24.8,-0.25106,0.00013,19.62556]
[1777958796034,40.11,81101.98,24.8,-0.25142,0.00013,19.63651]
[1777958796061,40.11,81101.98,24.8,-0.25142,0.00013,19.63651]
[1777958796069,40.11,81101.98,24.8,-0.25142,0.00013,19.63651]
[1777958798339,40.11,81093.5,24.8,-0.25252,0.00013,19.6796]
[1777958798664,40.11,81093.46,24.8,-0.25252,0.00013,19.6798]
[1777958798826,40.11,81093.46,24.8,-0.25252,0.00013,19.6798]
[1777958798998,40.11,81079.77,24.8,-0.25429,0.00013,19.74898]
[1777958800830,40.11,81079.5,24.8,-0.25433,0.00013,19.7504]
[1777958801236,40.11,81079.84,24.8,-0.25428,0.00013,19.74859]
[1777958806343,40.11,81084.79,24.8,-0.25364,0.00013,19.72341]
[1777958807675,40.11,81082.14,24.8,-0.25398,0.00013,19.73667]
[1777958809075,40.11,81078.96,24.8,-0.25439,0.00013,19.75265]
[1777958809168,40.11,81077.25,24.8,-0.25461,0.00013,19.76111]
[1777958809818,40.11,81077.25,24.8,-0.25461,0.00013,19.76111]
[1777958810033,40.11,81075.95,24.8,-0.25478,0.00013,19.76765]
[1777958811694,40.11,81075.56,24.8,-0.25482,0.00013,19.76942]
[1777958812098,40.11,81075.56,24.8,-0.25482,0.00013,19.76942]
[1777958812327,40.11,81088.78,24.8,-0.25311,0.00013,19.70271]
[1777958812675,40.11,81088.78,24.8,-0.25311,0.00013,19.70271]
[1777958812849,40.11,81088.78,24.8,-0.25311,0.00013,19.70271]
[1777958813201,40.1,81112.84,24.8,-0.25,0.00013,19.58023]
[1777958814321,40.1,81112.84,24.8,-0.25,0.00013,19.58023]
[1777958816775,40.1,81115.18,24.8,-0.2497,0.00013,19.56835]
[1777958817292,40.1,81115.18,24.8,-0.2497,0.00013,19.56835]
[1777958817301,40.1,81108.89,24.8,-0.25051,0.00013,19.60053]
[1777958818506,40.1,81105.59,24.8,-0.25093,0.00013,19.61722]
[1777958819217,40.1,81106.9,24.8,-0.25076,0.00013,19.61051]
[1777958823259,40.1,81103.83,24.8,-0.25115,0.00013,19.626]
[1777958824411,40.1,81103.83,24.8,-0.25115,0.00013,19.626]
[1777958825382,40.1,81102.86,24.8,-0.25128,0.00013,19.63088]
[1777958825409,40.1,81103.38,24.8,-0.25121,0.00013,19.62819]
[1777958827321,40.1,81103.43,24.8,-0.2512,0.00013,19.62797]
[1777958827421,40.1,81103.43,24.8,-0.2512,0.00013,19.62797]
[1777958827551,40.1,81102.09,24.8,-0.25138,0.00013,19.63482]
[1777958828160,40.1,81106.16,24.8,-0.25085,0.00013,19.61402]
[1777958829420,40.1,81106.16,24.8,-0.25085,0.00013,19.61402]
[1777958829532,40.1,81106.87,24.8,-0.25076,0.00013,19.61032]
[1777958830173,40.1,81104.69,24.8,-0.25104,0.00013,19.62144]
[1777958832650,40.1,81108.92,24.8,-0.25049,0.00013,19.5999]
[1777958832870,40.1,81108.92,24.8,-0.25049,0.00013,19.5999]
[1777958833378,40.1,81116.45,24.8,-0.24952,0.00013,19.56141]
[1777958833590,40.1,81116.45,24.8,-0.24952,0.00013,19.56141]
[1777958834202,40.1,81132.87,24.8,-0.24742,0.00013,19.4772]
[1777958836634,40.1,81135.26,24.8,-0.24711,0.00013,19.465]
[1777958837223,40.1,81136.31,24.8,-0.24698,0.00013,19.45956]
[1777958842257,40.1,81134.46,24.8,-0.24721,0.00013,19.46884]
[1777958844177,40.1,81134.71,24.8,-0.24718,0.00013,19.46751]
[1777958847608,40.1,81139.85,24.8,-0.24652,0.00013,19.44094]
[1777958848299,40.1,81140.44,24.8,-0.24644,0.00013,19.4378]
[1777958851218,40.1,81139.87,24.8,-0.24651,0.00013,19.44055]
[1777958852429,40.1,81140.42,24.8,-0.2464,0.00013,19.43299]
[1777958853335,40.1,81140.28,24.8,-0.24642,0.00013,19.43349]
[1777958854761,40.1,81139.27,24.8,-0.24654,0.00013,19.43857]
[1777958855349,40.1,81139.64,24.8,-0.24649,0.00013,19.43655]
[1777958860384,40.09,81134.94,24.8,-0.24708,0.00013,19.46013]
[1777958864816,40.09,81139.88,24.8,-0.24643,0.00013,19.43418]
[1777958865003,40.09,81139.88,24.8,-0.24643,0.00013,19.43418]
[1777958865419,40.09,81142.16,24.8,-0.24614,0.00013,19.42236]
[1777958870008,40.09,81142.86,24.8,-0.24605,0.00013,19.41851]
[1777958875813,40.09,81141.92,24.8,-0.24616,0.00013,19.42313]
[1777958875845,40.09,81141.92,24.8,-0.24616,0.00013,19.42313]
[1777958875915,40.09,81142.34,24.8,-0.24611,0.00013,19.42084]
[1777958881326,40.09,81141.5,24.8,-0.24621,0.00013,19.42491]
[1777958882528,40.09,81141.83,24.8,-0.24616,0.00013,19.42306]
[1777958882538,40.09,81141.83,24.8,-0.24616,0.00013,19.42306]
[1777958882566,40.09,81141.83,24.8,-0.24616,0.00013,19.42306]
[1777958882646,40.09,81141.69,24.8,-0.24618,0.00013,19.42367]
[1777958883625,40.09,81141.69,24.8,-0.24618,0.00013,19.42367]
[1777958883655,40.09,81133.17,24.8,-0.24726,0.00013,19.46752]
[1777958884824,40.09,81133.17,24.8,-0.24726,0.00013,19.46752]
[1777958884951,40.09,81133.17,24.8,-0.24726,0.00013,19.46752]
[1777958884975,40.09,81133.17,24.8,-0.24726,0.00013,19.46752]
[1777958885929,40.09,81121.21,24.8,-0.24879,0.00013,19.52889]
[1777958886585,40.09,81121.21,24.8,-0.24879,0.00013,19.52889]
[1777958888300,40.09,81119.41,24.8,-0.24902,0.00013,19.53803]
[1777958888401,40.08,81120.28,24.8,-0.24891,0.00013,19.5335]
[1777958889610,40.09,81119.74,24.8,-0.24898,0.00013,19.53632]
[1777958894814,40.08,81117.97,24.8,-0.24921,0.00013,19.54528]
[1777958897970,40.08,81110.63,24.8,-0.25015,0.00013,19.58267]
[1777958898875,40.08,81101.38,24.8,-0.25134,0.00013,19.62977]
[1777958904696,40.08,81099.42,24.8,-0.25158,0.00013,19.63925]
[1777958908634,40.08,81100.9,24.8,-0.25138,0.00013,19.63153]
[1777958913759,40.08,81099.65,24.8,-0.2515,0.00013,19.63284]
[1777958918794,40.08,81099.22,24.8,-0.25155,0.00013,19.63471]
[1777958920184,40.08,81099.22,24.8,-0.25155,0.00013,19.63471]
[1777958923335,40.08,81099.33,24.8,-0.25153,0.00013,19.63396]
[1777958929007,40.07,81101.54,24.8,-0.25124,0.00013,19.62241]
[1777958934906,40.07,81095.6,24.8,-0.25199,0.00013,19.65203]
[1777958940458,40.07,81094.85,24.8,-0.25208,0.00013,19.65547]
[1777958940473,40.07,81094.85,24.8,-0.25208,0.00013,19.65547]
[1777958940923,40.07,81094.64,24.8,-0.2521,0.00013,19.65644]
[1777958941134,40.07,81094.64,24.8,-0.2521,0.00013,19.65644]
[1777958941438,40.07,81094.64,24.8,-0.2521,0.00013,19.65644]
[1777958941456,40.07,81094.64,24.8,-0.2521,0.00013,19.65644]
[1777958941555,40.07,81094.64,24.8,-0.2521,0.00013,19.65644]
[1777958941518,40.07,81090.74,24.8,-0.2526,0.00013,19.67604]
[1777958941884,40.07,81090.74,24.8,-0.2526,0.00013,19.67604]
[1777958942392,40.07,81090.74,24.8,-0.2526,0.00013,19.67604]
[1777958942468,40.07,81079.6,24.8,-0.25405,0.00013,19.73238]
[1777958944113,40.07,81077.84,24.8,-0.25427,0.00013,19.74114]
[1777958944185,40.07,81078.51,24.8,-0.25419,0.00013,19.73775]
[1777958946989,40.07,81068.69,24.8,-0.25546,0.00013,19.78699]
[1777958952495,40.06,81061.24,24.8,-0.25642,0.00013,19.824]
[1777958958273,40.06,81060.68,24.8,-0.25648,0.00013,19.82616]
[1777958959546,40.06,81061.03,24.8,-0.25643,0.00013,19.82421]
[1777958959772,40.06,81057.14,24.8,-0.25693,0.00013,19.84371]
[1777958959780,40.06,81057.14,24.8,-0.25693,0.00013,19.84371]
[1777958959801,40.06,81057.14,24.8,-0.25693,0.00013,19.84371]
[1777958960236,40.06,81048.25,24.8,-0.2581,0.00013,19.88812]
[1777958963102,40.06,81037.37,24.8,-0.25952,0.00013,19.94229]
[1777958968347,40.06,81034.54,24.8,-0.25989,0.00013,19.95601]
[1777958974182,40.06,81035.14,24.8,-0.25976,0.00013,19.94794]
[1777958978470,40.05,81036.74,24.8,-0.25955,0.00013,19.93973]
[1777958978494,40.05,81036.74,24.8,-0.25955,0.00013,19.93973]
[1777958979629,40.05,81039.84,24.8,-0.25914,0.00013,19.92415]
[1777958980327,40.05,81039.84,24.8,-0.25914,0.00013,19.92415]
[1777958980566,40.05,81039.84,24.8,-0.25914,0.00013,19.92415]
[1777958980650,40.05,81044.01,24.8,-0.25858,0.00013,19.90315]
[1777958980687,40.05,81044.01,24.8,-0.25858,0.00013,19.90315]
[1777958981230,40.05,81052.53,24.8,-0.25747,0.00013,19.86061]
[1777958982379,40.05,81052.53,24.8,-0.25747,0.00013,19.86061]
[1777958984000,40.05,81052.87,24.8,-0.25741,0.00013,19.85839]
[1777958986479,40.05,81062.68,24.8,-0.25612,0.00013,19.80891]
[1777958986532,40.05,81062.68,24.8,-0.25612,0.00013,19.80891]
[1777958987436,40.05,81067.79,24.8,-0.25545,0.00013,19.78311]
[1777958987442,40.05,81067.79,24.8,-0.25545,0.00013,19.78311]
[1777958987475,40.05,81066.58,24.8,-0.2556,0.00013,19.78912]
[1777958990972,40.05,81064.91,24.8,-0.25581,0.00013,19.79702]
[1777958992410,40.04,81064.7,24.8,-0.25583,0.00013,19.79791]
[1777958994874,40.04,81065.48,24.8,-0.25572,0.00013,19.79348]
[1777958998350,40.04,81053.92,24.8,-0.25721,0.00013,19.85082]
[1777958998790,40.04,81053.92,24.8,-0.25721,0.00013,19.85082]
[1777958999356,40.04,81053.7,24.8,-0.25724,0.00013,19.85178]
[1777959004392,40.03,81053.18,24.8,-0.25729,0.00013,19.85371]
[1777959005801,40.03,81053.18,24.8,-0.25729,0.00013,19.85371]
[1777959006627,40.03,81053.18,24.8,-0.25729,0.00013,19.85371]
[1777959006406,40.03,81052.95,24.8,-0.25731,0.00013,19.85451]
[1777959007106,40.03,81052.95,24.8,-0.25731,0.00013,19.85451]
[1777959007413,40.03,81057.67,24.8,-0.25669,0.00013,19.83064]
[1777959008946,40.03,81058.16,24.8,-0.25662,0.00013,19.82796]
[1777959010500,40.03,81062.92,24.8,-0.25599,0.00013,19.80384]
[1777959011284,40.03,81070.05,24.8,-0.25506,0.00013,19.76777]
[1777959011441,40.03,81070.38,24.8,-0.25501,0.00013,19.76595]
[1777959011951,40.03,81070.38,24.8,-0.25501,0.00013,19.76595]
[1777959012598,40.03,81070.38,24.8,-0.25501,0.00013,19.76595]
[1777959012484,40.03,81070.64,24.8,-0.25497,0.00013,19.7645]
[1777959013860,40.03,81067.62,24.8,-0.25536,0.00013,19.77957]
[1777959014470,40.03,81065.76,24.8,-0.2556,0.00013,19.78886]
[1777959019505,40.02,81073.72,24.8,-0.25456,0.00013,19.74835]
[1777959022559,40.02,81075.4,24.8,-0.25433,0.00013,19.73978]
[1777959022633,40.02,81075.09,24.8,-0.25437,0.00013,19.74131]
[1777959027798,40.02,81074.81,24.8,-0.2544,0.00013,19.74209]
[1777959028569,40.02,81073.8,24.8,-0.25453,0.00013,19.74714]
[1777959028989,40.02,81073.8,24.8,-0.25453,0.00013,19.74714]
[1777959028993,40.02,81073.8,24.8,-0.25453,0.00013,19.74714]
[1777959029647,40.02,81063.67,24.8,-0.25585,0.00013,19.79817]
[1777959030583,40.02,81053.59,24.8,-0.25716,0.00013,19.8487]
[1777959033390,40.02,81046.93,24.8,-0.25799,0.00013,19.87713]
[1777959036070,40.02,81038.91,24.8,-0.25903,0.00013,19.91658]
[1777959037157,40.01,81038.73,24.8,-0.25905,0.00013,19.91726]
[1777959037632,40.01,81034.73,24.8,-0.25957,0.00013,19.93696]
[1777959037914,40.01,81034.73,24.8,-0.25957,0.00013,19.93696]
[1777959038297,40.01,81034.73,24.8,-0.25957,0.00013,19.93696]
[1777959040074,40.01,81027.56,24.8,-0.26051,0.00013,19.97216]
[1777959040653,40.01,81026.19,24.8,-0.26068,0.00013,19.97883]
[1777959046369,40.01,81026.45,24.8,-0.26064,0.00013,19.977]
[1777959051730,40.0,81035.08,24.8,-0.25948,0.00013,19.93329]
[1777959056850,40.0,81033.39,24.8,-0.25969,0.00013,19.94136]
[1777959056945,40.0,81033.39,24.8,-0.25969,0.00013,19.94136]
[1777959058622,40.0,81032.37,24.8,-0.25982,0.00013,19.94634]
[1777959058779,40.0,81032.74,24.8,-0.25977,0.00013,19.94431]
[1777959061351,40.0,81032.94,24.8,-0.25974,0.00013,19.94314]
[1777959061446,40.0,81032.91,24.8,-0.25973,0.00013,19.94294]
[1777959062809,40.0,81039.99,24.8,-0.2588,0.00013,19.90767]
[1777959067850,39.99,81039.82,24.8,-0.2588,0.00013,19.90741]
[1777959073889,39.98,81036.43,24.8,-0.2592,0.00013,19.92277]
[1777959078925,39.98,81040.89,24.8,-0.25859,0.00013,19.8994]
[1777959083961,39.97,81041.09,24.8,-0.25854,0.00013,19.89732]
[1777959088996,39.97,81035.37,24.8,-0.25926,0.00013,19.9247]
[1777959094031,39.96,81036.94,24.8,-0.25899,0.00013,19.91105]
[1777959097445,39.96,81036.8,24.8,-0.259,0.00013,19.91127]
[1777959097842,39.96,81034.82,24.8,-0.25924,0.00013,19.92067]
[1777959097850,39.96,81034.82,24.8,-0.25924,0.00013,19.92067]
[1777959098470,39.96,81034.82,24.8,-0.25924,0.00013,19.92067]
[1777959098646,39.96,81029.09,24.8,-0.26,0.00013,19.94902]
[1777959103652,39.95,81026.1,24.8,-0.26038,0.00013,19.96349]
[1777959103682,39.95,81026.1,24.8,-0.26038,0.00013,19.96349]
[1777959104041,39.95,81025.83,24.8,-0.26041,0.00013,19.96457]
[1777959104102,39.95,81029.95,24.8,-0.25987,0.00013,19.94407]
[1777959110144,39.95,81031.19,24.8,-0.25967,0.00013,19.93682]
[1777959111843,39.95,81031.22,24.8,-0.25967,0.00013,19.9365]
[1777959112158,39.94,81030.58,24.8,-0.25975,0.00013,19.93951]
[1777959117209,39.94,81029.13,24.8,-0.2599,0.00013,19.94544]
[1777959122244,39.93,81029.05,24.8,-0.25988,0.00013,19.94452]
[1777959127279,39.93,81033.98,24.8,-0.2592,0.00013,19.91868]
[1777959132314,39.92,81032.15,24.8,-0.25941,0.00013,19.92666]
[1777959137349,39.91,81029.77,24.8,-0.2597,0.00013,19.93735]
[1777959142384,39.91,81029.37,24.8,-0.25972,0.00013,19.93813]
[1777959147732,39.9,81028.38,24.8,-0.25982,0.00013,19.94184]
[1777959151543,39.9,81027.6,24.8,-0.2599,0.00013,19.94475]
[1777959151686,39.89,81024.43,24.8,-0.26028,0.00013,19.95571]
[1777959154469,39.89,81013.88,24.8,-0.26166,0.00013,20.00755]
[1777959155157,39.89,81013.88,24.8,-0.26166,0.00013,20.00755]
[1777959155666,39.89,81013.88,24.8,-0.26166,0.00013,20.00755]
[1777959155767,39.89,81015.72,24.8,-0.26141,0.00013,19.99819]
[1777959161518,39.88,81020.2,24.8,-0.26078,0.00013,19.97435]
[1777959166552,39.88,81022.35,24.8,-0.26046,0.00013,19.96234]
[1777959171573,39.87,81021.28,24.8,-0.26058,0.00013,19.9667]
[1777959171685,39.87,81021.28,24.8,-0.26058,0.00013,19.9667]
[1777959172595,39.87,81029.86,24.8,-0.25943,0.00013,19.92341]
[1777959176622,39.86,81037.81,24.8,-0.25836,0.00013,19.88288]
[1777959181658,39.86,81036.67,24.8,-0.25849,0.00013,19.88778]
[1777959185794,39.86,81036.9,24.8,-0.25845,0.00013,19.88613]
[1777959186693,39.86,81036.18,24.8,-0.25853,0.00013,19.88933]
[1777959187626,39.86,81036.18,24.8,-0.25853,0.00013,19.88933]
[1777959187876,39.85,81039.17,24.8,-0.25813,0.00013,19.87408]
[1777959187901,39.85,81039.17,24.8,-0.25813,0.00013,19.87408]
[1777959188799,39.85,81051.99,24.8,-0.25643,0.00013,19.80925]
[1777959194316,39.85,81055.5,24.8,-0.25594,0.00013,19.79025]
[1777959195275,39.85,81055.2,24.8,-0.25598,0.00013,19.79152]
[1777959199202,39.84,81057.8,24.8,-0.25561,0.00013,19.77761]
[1777959203197,39.84,81057.65,24.8,-0.2556,0.00013,19.77713]
[1777959203222,39.84,81057.65,24.8,-0.2556,0.00013,19.77713]
[1777959203802,39.84,81057.65,24.8,-0.2556,0.00013,19.77713]
[1777959203814,39.84,81043.1,24.8,-0.25751,0.00013,19.85036]
[1777959204823,39.83,81051.57,24.8,-0.25639,0.00013,19.80744]
[1777959205484,39.83,81051.57,24.8,-0.25639,0.00013,19.80744]
[1777959205830,39.83,81052.69,24.8,-0.25624,0.00013,19.80158]
[1777959206160,39.83,81052.69,24.8,-0.25624,0.00013,19.80158]
[1777959206837,39.83,81052.47,24.8,-0.25626,0.00013,19.8025]
[1777959206877,39.83,81052.47,24.8,-0.25626,0.00013,19.8025]
[1777959207369,39.83,81052.47,24.8,-0.25626,0.00013,19.8025]
[1777959210073,39.83,81052.3,24.8,-0.25627,0.00013,19.80284]
[1777959210671,39.83,81052.53,24.8,-0.25624,0.00013,19.80157]
[1777959215002,39.83,81054.68,24.8,-0.25592,0.00013,19.78575]
[1777959215037,39.83,81054.68,24.8,-0.25592,0.00013,19.78575]
[1777959215045,39.83,81054.68,24.8,-0.25592,0.00013,19.78575]
[1777959215794,39.81,81055.01,24.8,-0.2558,0.00013,19.78133]
[1777959217343,39.81,81058.07,24.8,-0.2554,0.00013,19.76584]
[1777959222432,39.81,81060.63,24.8,-0.25503,0.00013,19.75142]
[1777959225536,39.8,81068.3,24.8,-0.25402,0.00013,19.71208]
[1777959230488,39.8,81074.23,24.8,-0.25322,0.00013,19.68089]
[1777959232109,39.8,81078.74,24.8,-0.25262,0.00013,19.6576]
[1777959234762,39.8,81087.58,24.8,-0.25146,0.00013,19.61212]
[1777959241558,39.79,81087.51,24.8,-0.25146,0.00013,19.6118]
[1777959241574,39.79,81087.51,24.8,-0.25146,0.00013,19.6118]
[1777959241722,39.79,81087.51,24.8,-0.25146,0.00013,19.6118]
[1777959243095,39.79,81077.71,24.8,-0.25273,0.00013,19.66166]
[1777959248131,39.79,81078.21,24.8,-0.25265,0.00013,19.65866]
[1777959253166,39.79,81077.58,24.8,-0.25272,0.00013,19.66147]
[1777959258201,39.79,81071.32,24.8,-0.25353,0.00013,19.69296]
[1777959263236,39.78,81078.06,24.8,-0.25264,0.00013,19.65814]
[1777959268271,39.78,81078.26,24.8,-0.2526,0.00013,19.65682]
[1777959273305,39.78,81077.76,24.8,-0.25263,0.00013,19.65446]
[1777959278427,39.78,81079.27,24.8,-0.25243,0.00013,19.64652]
[1777959283575,39.78,81080.19,24.8,-0.2523,0.00013,19.64161]
[1777959284909,39.78,81080.66,24.8,-0.25224,0.00013,19.63914]
[1777959289091,39.78,81081.49,24.8,-0.25213,0.00013,19.6347]
[1777959293472,39.78,81090.78,24.8,-0.25091,0.00013,19.58686]
[1777959294638,39.78,81092.01,24.8,-0.25075,0.00013,19.58049]
[1777959295543,39.78,81094.53,24.8,-0.25042,0.00013,19.56752]
[1777959296205,39.78,81100.59,24.8,-0.24963,0.00013,19.53632]
[1777959296378,39.78,81100.59,24.8,-0.24963,0.00013,19.53632]
[1777959296471,39.78,81100.59,24.8,-0.24963,0.00013,19.53632]
[1777959296855,39.78,81110.81,24.8,-0.24831,0.00013,19.4835]
[1777959296965,39.78,81110.81,24.8,-0.24831,0.00013,19.4835]
[1777959297147,39.78,81110.81,24.8,-0.24831,0.00013,19.4835]
[1777959297563,39.78,81119.63,24.8,-0.24717,0.00013,19.43782]
[1777959300056,39.78,81125.11,24.8,-0.24646,0.00013,19.40914]
[1777959300163,39.78,81125.11,24.8,-0.24646,0.00013,19.40914]
[1777959300202,39.78,81125.11,24.8,-0.24646,0.00013,19.40914]
[1777959302859,39.78,81132.6,24.8,-0.24549,0.00013,19.37009]
[1777959306792,39.78,81133.81,24.8,-0.24533,0.00013,19.36372]
[1777959310184,39.77,81136.06,24.8,-0.24504,0.00013,19.35191]
[1777959313712,39.77,81137.15,24.8,-0.2449,0.00013,19.3462]
[1777959313763,39.77,81137.5,24.8,-0.24486,0.00013,19.34436]
[1777959316706,39.77,81143.28,24.8,-0.24411,0.00013,19.31408]
[1777959316739,39.77,81141.16,24.8,-0.24439,0.00013,19.32514]
[1777959317942,39.77,81141.16,24.8,-0.24439,0.00013,19.32514]
[1777959320181,39.77,81143.89,24.8,-0.24404,0.00013,19.3109]
[1777959323543,39.77,81137.87,24.8,-0.24481,0.00013,19.3424]
[1777959323563,39.77,81137.87,24.8,-0.24481,0.00013,19.3424]
[1777959323616,39.77,81137.87,24.8,-0.24481,0.00013,19.3424]
[1777959323617,39.77,81137.87,24.8,-0.24481,0.00013,19.3424]
[1777959323750,39.77,81137.87,24.8,-0.24481,0.00013,19.3424]
[1777959323843,39.77,81137.87,24.8,-0.24481,0.00013,19.3424]
[1777959323905,39.77,81129.36,24.8,-0.2459,0.00013,19.38675]
[1777959323997,39.77,81129.36,24.8,-0.2459,0.00013,19.38675]
[1777959324678,39.77,81131.33,24.8,-0.24565,0.00013,19.37643]
[1777959326425,39.77,81131.99,24.8,-0.24556,0.00013,19.37294]
[1777959326692,39.77,81126.55,24.8,-0.24626,0.00013,19.4013]
[1777959331727,39.77,81127.35,24.8,-0.24613,0.00013,19.39254]
[1777959332271,39.77,81127.35,24.8,-0.24613,0.00013,19.39254]
[1777959332880,39.77,81127.35,24.8,-0.24613,0.00013,19.39254]
[1777959332964,39.77,81127.35,24.8,-0.24613,0.00013,19.39254]
[1777959332935,39.77,81128.0,24.8,-0.24604,0.00013,19.38907]
[1777959333425,39.77,81128.0,24.8,-0.24604,0.00013,19.38907]
[1777959333741,39.77,81139.13,24.8,-0.24461,0.00013,19.33097]
[1777959335682,39.77,81140.6,24.8,-0.24442,0.00013,19.32327]
[1777959335883,39.77,81140.6,24.8,-0.24442,0.00013,19.32327]
[1777959337241,39.77,81145.12,24.8,-0.24384,0.00013,19.29963]
[1777959337837,39.77,81146.63,24.8,-0.24365,0.00013,19.29169]
[1777959338400,39.77,81146.63,24.8,-0.24365,0.00013,19.29169]
[1777959339175,39.77,81149.14,24.8,-0.24332,0.00013,19.2785]
[1777959343556,39.77,81152.67,24.8,-0.24287,0.00013,19.25984]
[1777959343563,39.77,81152.67,24.8,-0.24287,0.00013,19.25984]
[1777959343904,39.77,81154.15,24.8,-0.24268,0.00013,19.25205]
[1777959346656,39.77,81153.75,24.8,-0.24273,0.00013,19.25422]
[1777959347680,39.77,81153.53,24.8,-0.24276,0.00013,19.25541]
[1777959347842,39.77,81153.46,24.8,-0.24277,0.00013,19.25581]
[1777959348563,39.77,81153.46,24.8,-0.24277,0.00013,19.25581]
[1777959349755,39.77,81151.86,24.8,-0.24297,0.00013,19.26419]
[1777959353587,39.77,81155.45,24.8,-0.24252,0.00013,19.24532]
[1777959353876,39.77,81155.45,24.8,-0.24252,0.00013,19.24532]
[1777959353885,39.77,81153.22,24.8,-0.2428,0.00013,19.25702]
[1777959358920,39.77,81146.51,24.8,-0.24366,0.00013,19.29243]
[1777959363310,39.77,81145.3,24.8,-0.24382,0.00013,19.29893]
[1777959364211,39.77,81143.75,24.8,-0.24402,0.00013,19.30708]
[1777959364965,39.77,81147.52,24.8,-0.24354,0.00013,19.28731]
[1777959370000,39.77,81149.22,24.8,-0.24332,0.00013,19.27841]
[1777959375037,39.77,81150.69,24.8,-0.24313,0.00013,19.27077]
[1777959376790,39.77,81150.69,24.8,-0.24313,0.00013,19.27077]
[1777959376809,39.77,81150.69,24.8,-0.24313,0.00013,19.27077]
[1777959376814,39.77,81150.69,24.8,-0.24313,0.00013,19.27077]
[1777959376937,39.78,81150.48,24.8,-0.24316,0.00013,19.27191]
[1777959377410,39.78,81150.48,24.8,-0.24316,0.00013,19.27191]
[1777959377845,39.78,81162.36,24.8,-0.24165,0.00013,19.2095]
[1777959378667,39.78,81162.36,24.8,-0.24165,0.00013,19.2095]
[1777959378690,39.78,81162.36,24.8,-0.24165,0.00013,19.2095]
[1777959378874,39.78,81168.84,24.8,-0.24082,0.00013,19.17539]
[1777959381676,39.78,81168.75,24.8,-0.24084,0.00013,19.17596]
[1777959381807,39.78,81168.75,24.8,-0.24084,0.00013,19.17596]
[1777959381880,39.78,81168.74,24.8,-0.24084,0.00013,19.17619]
[1777959382587,39.78,81168.74,24.8,-0.24084,0.00013,19.17619]
[1777959382588,39.78,81159.66,24.8,-0.242,0.00013,19.224]
[1777959383848,39.78,81159.66,24.8,-0.242,0.00013,19.224]
[1777959383924,39.78,81159.66,24.8,-0.242,0.00013,19.224]
[1777959384024,39.78,81153.93,24.8,-0.24273,0.00013,19.25431]
[1777959384852,39.78,81153.93,24.8,-0.24273,0.00013,19.25431]
[1777959385003,39.78,81167.46,24.8,-0.24101,0.00013,19.18316]
[1777959385110,39.78,81167.46,24.8,-0.24101,0.00013,19.18316]
[1777959385923,39.78,81181.3,24.8,-0.23925,0.00013,19.11021]
[1777959386937,39.78,81181.3,24.8,-0.23925,0.00013,19.11021]
[1777959390151,39.78,81171.72,24.8,-0.24048,0.00013,19.16134]
[1777959393006,39.78,81173.24,24.8,-0.24026,0.00013,19.14883]
[1777959398970,39.78,81174.58,24.8,-0.2401,0.00013,19.14233]
[1777959399784,39.78,81173.52,24.8,-0.24024,0.00013,19.14801]
[1777959399865,39.78,81173.52,24.8,-0.24024,0.00013,19.14801]
[1777959399948,39.78,81171.75,24.8,-0.24046,0.00013,19.15744]
[1777959400789,39.78,81159.42,24.8,-0.24204,0.00013,19.22248]
[1777959403813,39.79,81151.29,24.8,-0.24308,0.00013,19.26533]
[1777959404228,39.79,81151.29,24.8,-0.24308,0.00013,19.26533]
[1777959409529,39.79,81143.75,24.8,-0.24405,0.00013,19.30491]
[1777959409693,39.79,81143.75,24.8,-0.24405,0.00013,19.30491]
[1777959410022,39.79,81143.75,24.8,-0.24405,0.00013,19.30491]
[1777959410038,39.79,81143.71,24.8,-0.24405,0.00013,19.30512]
[1777959411946,39.79,81133.37,24.8,-0.24538,0.00013,19.35902]
[1777959417341,39.78,81135.43,24.8,-0.24511,0.00013,19.34812]
[1777959422376,39.78,81128.87,24.8,-0.24595,0.00013,19.38207]
[1777959427411,39.78,81126.86,24.8,-0.24619,0.00013,19.39207]
[1777959430006,39.78,81126.98,24.8,-0.24618,0.00013,19.39134]
[1777959430432,39.78,81128.72,24.8,-0.24595,0.00013,19.3821]
[1777959432975,39.78,81129.29,24.8,-0.24587,0.00013,19.37903]
[1777959432980,39.78,81129.2,24.8,-0.24588,0.00013,19.37929]
[1777959433230,39.78,81129.2,24.8,-0.24588,0.00013,19.37929]
[1777959435130,39.78,81116.83,24.8,-0.24747,0.00013,19.44341]
[1777959435759,39.78,81116.83,24.8,-0.24747,0.00013,19.44341]
[1777959435778,39.78,81116.83,24.8,-0.24747,0.00013,19.44341]
[1777959436069,39.78,81116.83,24.8,-0.24747,0.00013,19.44341]
[1777959436019,39.78,81108.7,24.8,-0.24852,0.00013,19.48536]
[1777959438399,39.78,81104.83,24.8,-0.24902,0.00013,19.50522]
[1777959438517,39.78,81104.83,24.8,-0.24902,0.00013,19.50522]
[1777959440301,39.78,81097.51,24.8,-0.24996,0.00013,19.54288]
[1777959441037,39.78,81097.51,24.8,-0.24996,0.00013,19.54288]
[1777959442680,39.78,81094.15,24.8,-0.2504,0.00013,19.56005]
[1777959442995,39.78,81094.15,24.8,-0.2504,0.00013,19.56005]
[1777959443000,39.78,81092.12,24.8,-0.25066,0.00013,19.57025]
[1777959444221,39.78,81089.5,24.8,-0.251,0.00013,19.58366]
[1777959444874,39.78,81089.5,24.8,-0.251,0.00013,19.58366]
[1777959447902,39.77,81081.32,24.8,-0.25206,0.00013,19.62528]
[1777959448482,39.77,81081.13,24.8,-0.25208,0.00013,19.62616]
[1777959450400,39.77,81081.62,24.8,-0.25201,0.00013,19.62357]
[1777959450523,39.77,81081.62,24.8,-0.25201,0.00013,19.62357]
[1777959450583,39.77,81081.62,24.8,-0.25201,0.00013,19.62357]
[1777959450706,39.77,81081.62,24.8,-0.25201,0.00013,19.62357]
[1777959450940,39.77,81081.62,24.8,-0.25201,0.00013,19.62357]
[1777959451027,39.77,81087.66,24.8,-0.25119,0.00013,19.58774]
[1777959451580,39.77,81097.37,24.8,-0.24992,0.00013,19.53783]
[1777959456614,39.77,81097.26,24.8,-0.24993,0.00013,19.53802]
[1777959461651,39.77,81092.46,24.8,-0.25054,0.00013,19.56239]
[1777959467089,39.77,81090.4,24.8,-0.2508,0.00013,19.57263]
[1777959467118,39.77,81089.9,24.8,-0.25087,0.00013,19.57511]
[1777959467693,39.77,81086.39,24.8,-0.25132,0.00013,19.59304]
[1777959472728,39.76,81087.36,24.8,-0.25117,0.00013,19.58717]
[1777959473388,39.76,81087.36,24.8,-0.25117,0.00013,19.58717]
[1777959473608,39.76,81087.36,24.8,-0.25117,0.00013,19.58717]
[1777959473642,39.76,81087.36,24.8,-0.25117,0.00013,19.58717]
[1777959474056,39.76,81087.36,24.8,-0.25117,0.00013,19.58717]
[1777959473735,39.76,81087.42,24.8,-0.25116,0.00013,19.58684]
[1777959477529,39.76,81088.86,24.8,-0.25097,0.00013,19.57924]
[1777959477763,39.76,81092.69,24.8,-0.25047,0.00013,19.55947]
[1777959479117,39.76,81092.69,24.8,-0.25047,0.00013,19.55947]
[1777959479751,39.76,81096.97,24.8,-0.24991,0.00013,19.53738]
[1777959479832,39.76,81096.97,24.8,-0.24991,0.00013,19.53738]
[1777959479852,39.76,81097.72,24.8,-0.24982,0.00013,19.53348]
[1777959484861,39.76,81097.66,24.8,-0.24981,0.00013,19.53337]
[1777959484962,39.76,81105.75,24.8,-0.24876,0.00013,19.49152]
[1777959488943,39.76,81106.72,24.8,-0.24863,0.00013,19.48635]
[1777959491453,39.76,81106.85,24.8,-0.24861,0.00013,19.48554]
[1777959491504,39.76,81106.85,24.8,-0.24861,0.00013,19.48554]
[1777959491516,39.76,81106.85,24.8,-0.24861,0.00013,19.48554]
[1777959491862,39.76,81126.45,24.8,-0.24608,0.00013,19.38386]
[1777959495048,39.76,81124.81,24.8,-0.24629,0.00013,19.39221]
[1777959495088,39.75,81121.77,24.8,-0.24668,0.00013,19.40797]
[1777959500738,39.76,81114.91,24.8,-0.24756,0.00013,19.4436]
[1777959505964,39.75,81116.93,24.8,-0.2473,0.00013,19.43302]
[1777959506806,39.75,81116.93,24.8,-0.2473,0.00013,19.43302]
[1777959512007,39.75,81118.1,24.8,-0.24711,0.00013,19.42223]
[1777959513960,39.75,81119.54,24.8,-0.24693,0.00013,19.41474]
[1777959515932,39.75,81120.46,24.8,-0.24681,0.00013,19.4099]
[1777959515936,39.75,81120.46,24.8,-0.24681,0.00013,19.4099]
[1777959515969,39.75,81120.46,24.8,-0.24681,0.00013,19.4099]
[1777959516035,39.75,81120.77,24.8,-0.24676,0.00013,19.40823]
[1777959517042,39.75,81131.93,24.8,-0.24532,0.00013,19.35004]
[1777959517985,39.75,81131.93,24.8,-0.24532,0.00013,19.35004]
[1777959521868,39.75,81132.85,24.8,-0.2452,0.00013,19.34519]
[1777959523207,39.75,81136.06,24.8,-0.24479,0.00013,19.32837]
[1777959523226,39.75,81136.06,24.8,-0.24479,0.00013,19.32837]
[1777959523927,39.75,81136.06,24.8,-0.24479,0.00013,19.32837]
[1777959524091,39.75,81135.75,24.8,-0.24483,0.00013,19.32992]
[1777959524283,39.75,81135.75,24.8,-0.24483,0.00013,19.32992]
[1777959524503,39.75,81135.75,24.8,-0.24483,0.00013,19.32992]
[1777959524564,39.75,81135.75,24.8,-0.24483,0.00013,19.32992]
[1777959524808,39.75,81135.75,24.8,-0.24483,0.00013,19.32992]
[1777959524842,39.75,81135.75,24.8,-0.24483,0.00013,19.32992]
[1777959524905,39.75,81135.75,24.8,-0.24483,0.00013,19.32992]
[1777959524921,39.75,81135.75,24.8,-0.24483,0.00013,19.32992]
[1777959525098,39.75,81170.57,24.8,-0.24037,0.00013,19.14674]
[1777959525184,39.75,81170.57,24.8,-0.24037,0.00013,19.14674]
[1777959525206,39.75,81170.57,24.8,-0.24037,0.00013,19.14674]
[1777959526119,39.75,81179.01,24.8,-0.2393,0.00013,19.10209]
[1777959526195,39.75,81179.01,24.8,-0.2393,0.00013,19.10209]
[1777959526200,39.75,81179.01,24.8,-0.2393,0.00013,19.10209]
[1777959526933,39.75,81179.01,24.8,-0.2393,0.00013,19.10209]
[1777959527125,39.75,81180.41,24.8,-0.23912,0.00013,19.09462]
[1777959529963,39.75,81181.49,24.8,-0.23898,0.00013,19.0888]
[1777959530181,39.75,81178.77,24.8,-0.23932,0.00013,19.10318]
[1777959532239,39.75,81176.49,24.8,-0.23961,0.00013,19.11511]
[1777959536820,39.75,81179.65,24.8,-0.2392,0.00013,19.09812]
[1777959540215,39.75,81184.2,24.8,-0.23863,0.00013,19.07392]
[1777959545876,39.75,81185.58,24.8,-0.23845,0.00013,19.06645]
[1777959545877,39.75,81185.58,24.8,-0.23845,0.00013,19.06645]
[1777959545926,39.75,81185.58,24.8,-0.23845,0.00013,19.06645]
[1777959551301,39.75,81184.19,24.8,-0.23862,0.00013,19.07365]
[1777959556336,39.75,81183.61,24.8,-0.23869,0.00013,19.07657]
[1777959561371,39.75,81182.84,24.8,-0.23878,0.00013,19.0805]
[1777959564757,39.75,81182.56,24.8,-0.23882,0.00013,19.08192]
[1777959565250,39.75,81182.56,24.8,-0.23882,0.00013,19.08192]
[1777959565536,39.75,81183.74,24.8,-0.23867,0.00013,19.0756]
[1777959565566,39.75,81183.74,24.8,-0.23867,0.00013,19.0756]
[1777959565636,39.75,81183.74,24.8,-0.23867,0.00013,19.0756]
[1777959566050,39.75,81183.74,24.8,-0.23867,0.00013,19.0756]
[1777959566207,39.75,81219.56,24.8,-0.23415,0.00013,18.88452]
[1777959566492,39.75,81219.56,24.8,-0.23415,0.00013,18.88452]
[1777959566540,39.75,81219.56,24.8,-0.23415,0.00013,18.88452]
[1777959566609,39.75,81219.56,24.8,-0.23415,0.00013,18.88452]
[1777959566882,39.75,81219.56,24.8,-0.23415,0.00013,18.88452]
[1777959567175,39.75,81219.56,24.8,-0.23415,0.00013,18.88452]
[1777959567181,39.75,81219.56,24.8,-0.23415,0.00013,18.88452]
[1777959567039,39.75,81242.02,24.8,-0.23135,0.00012,18.76363]
[1777959567665,39.75,81258.03,24.8,-0.22936,0.00012,18.67701]
[1777959568502,39.75,81258.03,24.8,-0.22936,0.00012,18.67701]
[1777959568680,39.75,81258.03,24.8,-0.22936,0.00012,18.67701]
[1777959568763,39.75,81258.03,24.8,-0.22936,0.00012,18.67701]
[1777959568778,39.75,81258.03,24.8,-0.22936,0.00012,18.67701]
[1777959569202,39.75,81258.03,24.8,-0.22936,0.00012,18.67701]
[1777959569133,39.75,81269.6,24.8,-0.22793,0.00012,18.61426]
[1777959570850,39.75,81287.27,24.8,-0.22576,0.00012,18.51798]
[1777959571921,39.75,81295.72,24.8,-0.22469,0.00012,18.46714]
[1777959572385,39.75,81295.72,24.8,-0.22469,0.00012,18.46714]
[1777959572464,39.75,81295.72,24.8,-0.22469,0.00012,18.46714]
[1777959572498,39.75,81295.72,24.8,-0.22469,0.00012,18.46714]
[1777959572524,39.75,81295.72,24.8,-0.22469,0.00012,18.46714]
[1777959572588,39.75,81295.72,24.8,-0.22469,0.00012,18.46714]
[1777959572603,39.75,81295.72,24.8,-0.22469,0.00012,18.46714]
[1777959572974,39.75,81295.72,24.8,-0.22469,0.00012,18.46714]
[1777959573121,39.75,81295.72,24.8,-0.22469,0.00012,18.46714]
[1777959573132,39.75,81295.72,24.8,-0.22469,0.00012,18.46714]
[1777959573220,39.75,81306.19,24.8,-0.22342,0.00012,18.41005]
[1777959574607,39.75,81313.81,24.8,-0.22249,0.00012,18.36817]
[1777959574723,39.75,81313.81,24.8,-0.22249,0.00012,18.36817]
[1777959574758,39.75,81313.81,24.8,-0.22249,0.00012,18.36817]
[1777959574760,39.75,81313.81,24.8,-0.22249,0.00012,18.36817]
[1777959574855,39.75,81313.81,24.8,-0.22249,0.00012,18.36817]
[1777959574923,39.75,81313.81,24.8,-0.22249,0.00012,18.36817]
[1777959576445,39.75,81308.73,24.8,-0.22312,0.00012,18.39663]
[1777959576452,39.75,81308.73,24.8,-0.22312,0.00012,18.39663]
[1777959576635,39.75,81308.73,24.8,-0.22312,0.00012,18.39663]
[1777959576663,39.75,81308.73,24.8,-0.22312,0.00012,18.39663]
[1777959576923,39.75,81308.73,24.8,-0.22312,0.00012,18.39663]
[1777959576954,39.75,81308.73,24.8,-0.22312,0.00012,18.39663]
[1777959577137,39.75,81308.73,24.8,-0.22312,0.00012,18.39663]
[1777959577191,39.75,81297.64,24.8,-0.22448,0.00012,18.45755]
[1777959577532,39.75,81297.64,24.8,-0.22448,0.00012,18.45755]
[1777959578003,39.75,81297.64,24.8,-0.22448,0.00012,18.45755]
[1777959578204,39.75,81273.86,24.8,-0.2274,0.00012,18.58745]
[1777959578243,39.75,81273.86,24.8,-0.2274,0.00012,18.58745]
[1777959579070,39.75,81273.86,24.8,-0.2274,0.00012,18.58745]
[1777959579160,39.75,81262.65,24.8,-0.22878,0.00012,18.64858]
[1777959581397,39.75,81265.87,24.8,-0.22839,0.00012,18.63131]
[1777959584250,39.75,81261.04,24.8,-0.22899,0.00012,18.65781]
[1777959584817,39.75,81261.04,24.8,-0.22899,0.00012,18.65781]
[1777959585192,39.75,81264.53,24.8,-0.22857,0.00012,18.63907]
[1777959585504,39.75,81264.53,24.8,-0.22857,0.00012,18.63907]
[1777959585777,39.75,81264.53,24.8,-0.22857,0.00012,18.63907]
[1777959585930,39.75,81264.53,24.8,-0.22857,0.00012,18.63907]
[1777959586094,39.75,81264.53,24.8,-0.22857,0.00012,18.63907]
[1777959586166,39.75,81264.53,24.8,-0.22857,0.00012,18.63907]
[1777959586228,39.75,81273.15,24.8,-0.2275,0.00012,18.59224]
[1777959586558,39.75,81273.15,24.8,-0.2275,0.00012,18.59224]
[1777959587233,39.75,81303.9,24.8,-0.22373,0.00012,18.42422]
[1777959587655,39.75,81303.9,24.8,-0.22373,0.00012,18.42422]
[1777959587660,39.75,81303.9,24.8,-0.22373,0.00012,18.42422]
[1777959587686,39.75,81303.9,24.8,-0.22373,0.00012,18.42422]
[1777959588050,39.75,81312.16,24.8,-0.22273,0.00012,18.37893]
[1777959588786,39.75,81312.16,24.8,-0.22273,0.00012,18.37893]
[1777959588994,39.75,81312.16,24.8,-0.22273,0.00012,18.37893]
[1777959589057,39.75,81312.16,24.8,-0.22273,0.00012,18.37893]
[1777959589096,39.75,81310.94,24.8,-0.22288,0.00012,18.38569]
[1777959590240,39.75,81310.94,24.8,-0.22288,0.00012,18.38569]
[1777959589944,39.75,81296.36,24.8,-0.22466,0.00012,18.46586]
[1777959591432,39.76,81291.22,24.8,-0.22529,0.00012,18.49415]
[1777959592140,39.76,81291.22,24.8,-0.22529,0.00012,18.49415]
[1777959592195,39.76,81281.6,24.8,-0.22648,0.00012,18.54678]
[1777959594195,39.76,81278.03,24.8,-0.22691,0.00012,18.56624]
[1777959594359,39.76,81275.36,24.8,-0.22725,0.00012,18.58095]
[1777959594510,39.76,81275.36,24.8,-0.22725,0.00012,18.58095]
[1777959594553,39.76,81275.36,24.8,-0.22725,0.00012,18.58095]
[1777959594637,39.76,81275.36,24.8,-0.22725,0.00012,18.58095]
[1777959594874,39.76,81265.46,24.8,-0.22847,0.00012,18.63479]
[1777959595487,39.76,81265.46,24.8,-0.22847,0.00012,18.63479]
[1777959595688,39.76,81265.46,24.8,-0.22847,0.00012,18.63479]
[1777959595776,39.76,81265.46,24.8,-0.22847,0.00012,18.63479]
[1777959596204,39.76,81253.24,24.8,-0.22999,0.00012,18.70138]
[1777959596257,39.76,81253.24,24.8,-0.22999,0.00012,18.70138]
[1777959596275,39.76,81253.24,24.8,-0.22999,0.00012,18.70138]
[1777959596338,39.76,81253.24,24.8,-0.22999,0.00012,18.70138]
[1777959597081,39.76,81225.36,24.8,-0.23346,0.00013,18.85186]
[1777959597558,39.76,81225.36,24.8,-0.23346,0.00013,18.85186]
[1777959597584,39.76,81225.36,24.8,-0.23346,0.00013,18.85186]
[1777959599504,39.76,81225.68,24.8,-0.23342,0.00013,18.85018]
[1777959599669,39.76,81225.68,24.8,-0.23342,0.00013,18.85018]
[1777959599720,39.76,81225.76,24.8,-0.23342,0.00013,18.84982]
[1777959602463,39.76,81223.93,24.8,-0.23365,0.00013,18.85977]
[1777959607628,39.76,81220.34,24.8,-0.2341,0.00013,18.87923]
[1777959607892,39.76,81220.34,24.8,-0.2341,0.00013,18.87923]
[1777959607913,39.76,81219.85,24.8,-0.23416,0.00013,18.88186]
[1777959609346,39.76,81212.8,24.8,-0.23505,0.00013,18.91964]
[1777959610521,39.76,81210.8,24.8,-0.2353,0.00013,18.93042]
[1777959612103,39.76,81207.55,24.8,-0.23571,0.00013,18.94786]
[1777959613758,39.76,81216.57,24.8,-0.23458,0.00013,18.89974]
[1777959618077,39.76,81216.08,24.8,-0.23465,0.00013,18.90263]
[1777959620035,39.76,81218.48,24.8,-0.23435,0.00013,18.88998]
[1777959620128,39.76,81218.48,24.8,-0.23435,0.00013,18.88998]
[1777959620235,39.76,81218.36,24.8,-0.23437,0.00013,18.89085]
[1777959621147,39.76,81230.8,24.8,-0.23281,0.00012,18.82398]
[1777959625691,39.76,81229.42,24.8,-0.23298,0.00012,18.83135]
[1777959630710,39.76,81229.82,24.8,-0.23293,0.00012,18.82915]
[1777959635917,39.76,81223.61,24.8,-0.23367,0.00013,18.85776]
[1777959636383,39.76,81223.61,24.8,-0.23367,0.00013,18.85776]
[1777959636924,39.76,81224.8,24.8,-0.23352,0.00013,18.85132]
[1777959638528,39.76,81224.49,24.8,-0.23356,0.00013,18.85309]
[1777959640840,39.76,81223.47,24.8,-0.23369,0.00013,18.85862]
[1777959641518,39.76,81222.53,24.8,-0.23381,0.00013,18.86377]
[1777959643177,39.76,81222.9,24.8,-0.23377,0.00013,18.86182]
[1777959647697,39.76,81222.6,24.8,-0.2338,0.00013,18.86333]
[1777959648035,39.76,81215.87,24.8,-0.23465,0.00013,18.89947]
[1777959648771,39.76,81215.87,24.8,-0.23465,0.00013,18.89947]
[1777959648959,39.76,81215.87,24.8,-0.23465,0.00013,18.89947]
[1777959649514,39.76,81209.4,24.8,-0.23546,0.00013,18.9341]
[1777959650049,39.76,81209.4,24.8,-0.23546,0.00013,18.9341]
[1777959654322,39.77,81204.56,24.8,-0.23607,0.00013,18.96011]
[1777959655052,39.77,81214.77,24.8,-0.23479,0.00013,18.90557]
[1777959660087,39.77,81217.43,24.8,-0.23447,0.00013,18.89186]
[1777959662618,39.77,81210.34,24.8,-0.23536,0.00013,18.92998]
[1777959662734,39.77,81210.34,24.8,-0.23536,0.00013,18.92998]
[1777959663603,39.77,81204.51,24.8,-0.2361,0.00013,18.96117]
[1777959663634,39.77,81204.51,24.8,-0.2361,0.00013,18.96117]
[1777959663726,39.77,81204.51,24.8,-0.2361,0.00013,18.96117]
[1777959663939,39.77,81204.51,24.8,-0.2361,0.00013,18.96117]
[1777959664071,39.77,81204.51,24.8,-0.2361,0.00013,18.96117]
[1777959664241,39.77,81204.51,24.8,-0.2361,0.00013,18.96117]
[1777959664308,39.77,81183.43,24.8,-0.23876,0.00013,19.07352]
[1777959664369,39.77,81183.43,24.8,-0.23876,0.00013,19.07352]
[1777959664496,39.77,81183.43,24.8,-0.23876,0.00013,19.07352]
[1777959665206,39.77,81172.59,24.8,-0.24014,0.00013,19.13098]
[1777959669375,39.77,81171.14,24.8,-0.24033,0.00013,19.13872]
[1777959670160,39.77,81171.56,24.8,-0.24028,0.00013,19.13662]
[1777959670515,39.77,81171.56,24.8,-0.24028,0.00013,19.13662]
[1777959671167,39.77,81172.01,24.8,-0.24022,0.00013,19.13427]
[1777959673889,39.77,81170.94,24.8,-0.24036,0.00013,19.13997]
[1777959673891,39.77,81170.94,24.8,-0.24036,0.00013,19.13997]
[1777959679225,39.77,81167.77,24.8,-0.24077,0.00013,19.15708]
[1777959680505,39.77,81173.11,24.8,-0.24009,0.00013,19.12895]
[1777959681239,39.77,81180.8,24.8,-0.23912,0.00013,19.08824]
[1777959682927,39.77,81185.69,24.8,-0.2385,0.00013,19.06234]
[1777959683991,39.77,81191.12,24.8,-0.23781,0.00013,19.03355]
[1777959684259,39.77,81196.37,24.8,-0.23715,0.00013,19.00571]
[1777959686035,39.77,81199.78,24.8,-0.23672,0.00013,18.98757]
[1777959691309,39.77,81200.57,24.8,-0.23659,0.00013,18.97876]
[1777959695942,39.77,81206.12,24.8,-0.23589,0.00013,18.94933]
[1777959696569,39.77,81209.77,24.8,-0.23544,0.00013,18.92991]
[1777959697000,39.77,81209.77,24.8,-0.23544,0.00013,18.92991]
[1777959699467,39.78,81214.13,24.8,-0.23489,0.00013,18.90673]
[1777959699585,39.78,81214.13,24.8,-0.23489,0.00013,18.90673]
[1777959699714,39.78,81214.13,24.8,-0.23489,0.00013,18.90673]
[1777959702058,39.78,81225.76,24.8,-0.23344,0.00013,18.84454]
[1777959704412,39.78,81234.48,24.8,-0.23236,0.00012,18.79819]
[1777959706566,39.78,81227.67,24.8,-0.23321,0.00012,18.83497]
[1777959707491,39.78,81228.88,24.8,-0.23306,0.00012,18.82852]
[1777959707494,39.78,81228.88,24.8,-0.23306,0.00012,18.82852]
[1777959707629,39.78,81228.88,24.8,-0.23306,0.00012,18.82852]
[1777959707656,39.78,81228.83,24.8,-0.23307,0.00012,18.82886]
[1777959710472,39.78,81225.88,24.8,-0.23344,0.00013,18.84487]
[1777959711092,39.78,81225.88,24.8,-0.23344,0.00013,18.84487]
[1777959716669,39.78,81228.07,24.8,-0.23318,0.00012,18.83362]
[1777959722235,39.78,81225.06,24.8,-0.23357,0.00013,18.85017]
[1777959722265,39.78,81225.06,24.8,-0.23357,0.00013,18.85017]
[1777959722273,39.78,81225.06,24.8,-0.23357,0.00013,18.85017]
[1777959723894,39.78,81219.62,24.8,-0.23425,0.00013,18.87946]
[1777959723932,39.78,81213.07,24.8,-0.23507,0.00013,18.91454]
[1777959728031,39.79,81212.32,24.8,-0.23517,0.00013,18.91878]
[1777959729392,39.79,81206.17,24.8,-0.23595,0.00013,18.9517]
[1777959729496,39.79,81206.17,24.8,-0.23595,0.00013,18.9517]
[1777959729528,39.79,81206.17,24.8,-0.23595,0.00013,18.9517]
[1777959729820,39.79,81206.17,24.8,-0.23595,0.00013,18.9517]
[1777959731373,39.79,81206.73,24.8,-0.23588,0.00013,18.94875]
[1777959730903,39.79,81217.92,24.8,-0.23447,0.00013,18.88898]
[1777959731804,39.79,81217.92,24.8,-0.23447,0.00013,18.88898]
[1777959731880,39.79,81217.92,24.8,-0.23447,0.00013,18.88898]
[1777959731946,39.79,81217.92,24.8,-0.23447,0.00013,18.88898]
[1777959732006,39.79,81220.59,24.8,-0.23414,0.00013,18.87479]
[1777959732585,39.79,81220.59,24.8,-0.23414,0.00013,18.87479]
[1777959733909,39.79,81226.95,24.8,-0.23335,0.00012,18.84081]
[1777959735624,39.79,81227.45,24.8,-0.23329,0.00012,18.83827]
[1777959735704,39.79,81223.4,24.8,-0.2338,0.00013,18.86007]
[1777959743178,39.79,81222.2,24.8,-0.23396,0.00013,18.86717]
[1777959744183,39.79,81222.11,24.8,-0.23398,0.00013,18.86803]
[1777959744600,39.79,81221.48,24.8,-0.23406,0.00013,18.87152]
[1777959744728,39.79,81221.48,24.8,-0.23406,0.00013,18.87152]
[1777959745659,39.79,81219.04,24.8,-0.23437,0.00013,18.88459]
[1777959745690,39.79,81219.04,24.8,-0.23437,0.00013,18.88459]
[1777959745700,39.79,81219.04,24.8,-0.23437,0.00013,18.88459]
[1777959746340,39.79,81213.53,24.8,-0.23507,0.00013,18.91434]
[1777959747014,39.79,81202.0,24.8,-0.23651,0.00013,18.97586]
[1777959750495,39.8,81200.9,24.8,-0.23666,0.00013,18.98208]
[1777959751073,39.8,81200.9,24.8,-0.23666,0.00013,18.98208]
[1777959751381,39.8,81196.0,24.8,-0.23725,0.00013,19.00362]
[1777959751416,39.8,81196.0,24.8,-0.23725,0.00013,19.00362]
[1777959752367,39.8,81196.0,24.8,-0.23725,0.00013,19.00362]
[1777959752370,39.8,81196.0,24.8,-0.23725,0.00013,19.00362]
[1777959752419,39.8,81190.31,24.8,-0.23797,0.00013,19.03385]
[1777959753033,39.8,81190.31,24.8,-0.23797,0.00013,19.03385]
[1777959753513,39.8,81187.68,24.8,-0.2383,0.00013,19.04796]
[1777959756605,39.8,81189.28,24.8,-0.23811,0.00013,19.03972]
[1777959761804,39.8,81194.82,24.8,-0.23743,0.00013,19.01117]
[1777959764443,39.8,81195.0,24.8,-0.23741,0.00013,19.01052]
[1777959764669,39.8,81195.0,24.8,-0.23741,0.00013,19.01052]
[1777959765010,39.8,81195.0,24.8,-0.23741,0.00013,19.01052]
[1777959765063,39.8,81202.8,24.8,-0.23643,0.00013,18.96917]
[1777959765833,39.8,81214.51,24.8,-0.23496,0.00013,18.9068]
[1777959770165,39.81,81215.6,24.8,-0.23483,0.00013,18.90125]
[1777959770221,39.81,81215.6,24.8,-0.23483,0.00013,18.90125]
[1777959770229,39.81,81215.6,24.8,-0.23483,0.00013,18.90125]
[1777959770289,39.81,81215.86,24.8,-0.2348,0.00013,18.90005]
[1777959770786,39.81,81215.86,24.8,-0.2348,0.00013,18.90005]
[1777959771138,39.81,81206.8,24.8,-0.23594,0.00013,18.94864]
[1777959773305,39.81,81201.72,24.8,-0.23658,0.00013,18.97571]
[1777959774195,39.81,81201.7,24.8,-0.23659,0.00013,18.97618]
[1777959775105,39.81,81195.81,24.8,-0.23734,0.00013,19.00766]
[1777959778520,39.81,81191.52,24.8,-0.23789,0.00013,19.0308]
[1777959781424,39.81,81191.68,24.8,-0.23787,0.00013,19.03017]
[1777959781611,39.81,81191.72,24.8,-0.23787,0.00013,19.03007]
[1777959782050,39.81,81183.04,24.8,-0.23897,0.00013,19.07618]
[1777959782827,39.81,81183.04,24.8,-0.23897,0.00013,19.07618]
[1777959783386,39.81,81177.13,24.8,-0.23973,0.00013,19.10778]
[1777959789245,39.82,81178.22,24.8,-0.2396,0.00013,19.1026]
[1777959790369,39.82,81176.54,24.8,-0.23983,0.00013,19.11178]
[1777959791008,39.82,81173.4,24.8,-0.24023,0.00013,19.1285]
[1777959792957,39.82,81172.64,24.8,-0.24033,0.00013,19.1327]
[1777959793066,39.82,81172.64,24.8,-0.24033,0.00013,19.1327]
[1777959795858,39.82,81159.15,24.8,-0.24206,0.00013,19.20415]
[1777959797994,39.82,81159.12,24.8,-0.24206,0.00013,19.2045]
[1777959803108,39.82,81154.1,24.8,-0.24272,0.00013,19.23134]
[1777959807936,39.83,81152.63,24.8,-0.24291,0.00013,19.2393]
[1777959808143,39.83,81152.03,24.8,-0.24299,0.00013,19.2426]
[1777959810276,39.83,81147.44,24.8,-0.24358,0.00013,19.26677]
[1777959810303,39.83,81145.44,24.8,-0.24384,0.00013,19.27735]
[1777959814398,39.83,81142.23,24.8,-0.24422,0.00013,19.2896]
[1777959814401,39.83,81142.23,24.8,-0.24422,0.00013,19.2896]
[1777959814409,39.83,81141.48,24.8,-0.24432,0.00013,19.29355]
[1777959818401,39.83,81142.91,24.8,-0.24414,0.00013,19.28636]
[1777959819344,39.83,81142.28,24.8,-0.24422,0.00013,19.28974]
[1777959826269,39.83,81142.43,24.8,-0.24422,0.00013,19.28963]
[1777959831303,39.83,81141.26,24.8,-0.24438,0.00013,19.29613]
[1777959831520,39.83,81141.26,24.8,-0.24438,0.00013,19.29613]
[1777959833318,39.84,81124.75,24.8,-0.2465,0.00013,19.38215]
[1777959836416,39.84,81123.72,24.8,-0.24664,0.00013,19.38745]
[1777959838246,39.83,81120.43,24.8,-0.24706,0.00013,19.40444]
[1777959838353,39.83,81116.97,24.8,-0.2475,0.00013,19.42231]
[1777959840919,39.83,81115.87,24.8,-0.24765,0.00013,19.42803]
[1777959841374,39.83,81116.18,24.8,-0.2476,0.00013,19.42635]
[1777959845509,39.83,81116.58,24.8,-0.24755,0.00013,19.42405]
[1777959845747,39.83,81115.77,24.8,-0.24765,0.00013,19.42816]
[1777959846409,39.83,81109.28,24.8,-0.24849,0.00013,19.46179]
[1777959851444,39.83,81108.19,24.8,-0.24864,0.00013,19.4677]
[1777959852332,39.83,81108.19,24.8,-0.24864,0.00013,19.4677]
[1777959854520,39.84,81102.55,24.8,-0.24937,0.00013,19.4969]
[1777959855472,39.84,81096.97,24.8,-0.2501,0.00013,19.5256]
[1777959855649,39.84,81096.97,24.8,-0.2501,0.00013,19.5256]
[1777959855665,39.84,81096.97,24.8,-0.2501,0.00013,19.5256]
[1777959856478,39.84,81095.35,24.8,-0.25031,0.00013,19.53392]
[1777959857089,39.84,81095.35,24.8,-0.25031,0.00013,19.53392]
[1777959859891,39.83,81087.59,24.8,-0.25131,0.00013,19.57359]
[1777959860385,39.83,81087.59,24.8,-0.25131,0.00013,19.57359]
[1777959860507,39.83,81087.22,24.8,-0.25136,0.00013,19.57542]
[1777959861127,39.83,81087.22,24.8,-0.25136,0.00013,19.57542]
[1777959861514,39.83,81086.77,24.8,-0.25142,0.00013,19.57775]
[1777959861675,39.83,81086.77,24.8,-0.25142,0.00013,19.57775]
[1777959863469,39.83,81074.45,24.8,-0.25303,0.00013,19.64065]
[1777959865956,39.83,81071.98,24.8,-0.25335,0.00013,19.65316]
[1777959865963,39.83,81071.98,24.8,-0.25335,0.00013,19.65316]
[1777959866515,39.83,81070.76,24.8,-0.25351,0.00013,19.65933]
[1777959871584,39.83,81073.83,24.8,-0.25307,0.00013,19.63908]
[1777959875612,39.83,81063.24,24.8,-0.25446,0.00013,19.69308]
[1777959876611,39.83,81063.24,24.8,-0.25446,0.00013,19.69308]
[1777959882478,39.83,81062.31,24.8,-0.25458,0.00013,19.6977]
[1777959887482,39.83,81056.63,24.8,-0.25532,0.00013,19.72627]
[1777959888702,39.83,81045.91,24.8,-0.25673,0.00013,19.78033]
[1777959889868,39.83,81045.91,24.8,-0.25673,0.00013,19.78033]
[1777959889929,39.83,81045.59,24.8,-0.25677,0.00013,19.78184]
[1777959891285,39.83,81045.59,24.8,-0.25677,0.00013,19.78184]
[1777959891372,39.83,81044.94,24.8,-0.25685,0.00013,19.78506]
[1777959892268,39.83,81044.94,24.8,-0.25685,0.00013,19.78506]
[1777959892360,39.83,81043.86,24.8,-0.25699,0.00013,19.79039]
[1777959898329,39.83,81036.85,24.8,-0.25791,0.00013,19.82541]
[1777959903808,39.83,81032.39,24.8,-0.25849,0.00013,19.84734]
[1777959908877,39.83,81039.49,24.8,-0.25754,0.00013,19.81136]
[1777959914143,39.82,81032.98,24.8,-0.2584,0.00013,19.84382]
[1777959916213,39.82,81025.34,24.8,-0.2594,0.00013,19.88188]
[1777959917523,39.82,81025.34,24.8,-0.2594,0.00013,19.88188]
[1777959917551,39.82,81025.34,24.8,-0.2594,0.00013,19.88188]
[1777959917519,39.82,81017.32,24.8,-0.26046,0.00013,19.92167]
[1777959917586,39.82,81017.32,24.8,-0.26046,0.00013,19.92167]
[1777959917596,39.82,81017.32,24.8,-0.26046,0.00013,19.92167]
[1777959918012,39.82,81010.2,24.8,-0.26141,0.00013,19.95713]
[1777959922535,39.82,81005.84,24.8,-0.26199,0.00013,19.97862]
[1777959922549,39.82,81002.81,24.8,-0.26239,0.00013,19.99359]
[1777959923639,39.82,80996.3,24.8,-0.26326,0.00013,20.02582]
[1777959923949,39.82,80992.47,24.8,-0.26376,0.00013,20.04451]
[1777959927630,39.8,80993.54,24.8,-0.26353,0.00013,20.03576]
[1777959927977,39.8,80985.77,24.8,-0.26457,0.00013,20.0741]
[1777959929580,39.8,80975.64,24.8,-0.26593,0.00013,20.12371]
[1777959931468,39.8,80976.34,24.8,-0.26583,0.00013,20.12016]
[1777959931553,39.8,80980.08,24.8,-0.26529,0.00013,20.09711]
[1777959933264,39.8,80990.49,24.8,-0.26389,0.00013,20.04567]
[1777959939190,39.8,80997.0,24.8,-0.26301,0.00013,20.01294]
[1777959942580,39.79,81005.58,24.8,-0.26186,0.00013,19.97018]
[1777959948123,39.79,80992.51,24.8,-0.2636,0.00013,20.03476]
[1777959951144,39.79,80983.21,24.8,-0.26484,0.00013,20.08035]
[1777959956179,39.79,80982.06,24.8,-0.26497,0.00013,20.08532]
[1777959960659,39.78,80980.22,24.8,-0.2652,0.00013,20.09365]
[1777959960777,39.78,80980.22,24.8,-0.2652,0.00013,20.09365]
[1777959960834,39.78,80980.22,24.8,-0.2652,0.00013,20.09365]
[1777959961216,39.78,80971.02,24.8,-0.26644,0.00013,20.13882]
[1777959962670,39.79,80966.15,24.8,-0.2671,0.00013,20.16288]
[1777959963230,39.79,80963.78,24.8,-0.26742,0.00013,20.17463]
[1777959963672,39.79,80963.78,24.8,-0.26742,0.00013,20.17463]
[1777959963729,39.79,80963.78,24.8,-0.26742,0.00013,20.17463]
[1777959964237,39.79,80972.67,24.8,-0.26623,0.00013,20.13136]
[1777959969272,39.77,80974.03,24.8,-0.26597,0.00013,20.12172]
[1777959969905,39.77,80974.03,24.8,-0.26597,0.00013,20.12172]
[1777959969979,39.77,80974.03,24.8,-0.26597,0.00013,20.12172]
[1777959970416,39.77,80974.03,24.8,-0.26597,0.00013,20.12172]
[1777959970494,39.77,80967.15,24.8,-0.26689,0.00013,20.15511]
[1777959971050,39.77,80967.15,24.8,-0.26689,0.00013,20.15511]
[1777959971286,39.77,80963.67,24.8,-0.26736,0.00013,20.17213]
[1777959976321,39.76,80962.03,24.8,-0.26755,0.00014,20.17881]
[1777959977114,39.76,80962.03,24.8,-0.26755,0.00014,20.17881]
[1777959977328,39.76,80961.98,24.8,-0.26755,0.00014,20.17891]
[1777959977702,39.76,80961.98,24.8,-0.26755,0.00014,20.17891]
[1777959978334,39.76,80963.01,24.8,-0.2674,0.00013,20.17365]
[1777959983370,39.76,80959.19,24.8,-0.26789,0.00014,20.19114]
[1777959988406,39.75,80958.11,24.8,-0.268,0.00014,20.19521]
[1777959993441,39.74,80958.81,24.8,-0.26784,0.00014,20.18603]
[1777959993917,39.74,80958.81,24.8,-0.26784,0.00014,20.18603]
[1777959994448,39.74,80956.5,24.8,-0.26815,0.00014,20.19714]
[1777959998560,39.74,80956.87,24.8,-0.26809,0.00014,20.1948]
[1777959998610,39.74,80955.71,24.8,-0.26824,0.00014,20.20028]
[1777959999446,39.74,80955.71,24.8,-0.26824,0.00014,20.20028]
[1777959999475,39.74,80955.71,24.8,-0.26823,0.00014,20.20003]
[1777960003499,39.73,80956.88,24.8,-0.26806,0.00014,20.19379]
[1777960003524,39.73,80956.88,24.8,-0.26806,0.00014,20.19379]
[1777960003547,39.73,80958.57,24.8,-0.26783,0.00014,20.18536]
[1777960004326,39.73,80958.57,24.8,-0.26783,0.00014,20.18536]
[1777960004493,39.73,80958.57,24.8,-0.26783,0.00014,20.18536]
[1777960004522,39.73,80958.73,24.8,-0.2678,0.00014,20.18434]
[1777960004774,39.73,80958.73,24.8,-0.2678,0.00014,20.18434]
[1777960005528,39.73,80956.09,24.8,-0.26815,0.00014,20.197]
[1777960006245,39.73,80956.09,24.8,-0.26815,0.00014,20.197]
[1777960006535,39.73,80953.54,24.8,-0.26849,0.00014,20.20919]
[1777960006684,39.73,80953.54,24.8,-0.26849,0.00014,20.20919]
[1777960007543,39.73,80954.29,24.8,-0.26838,0.00014,20.20527]
[1777960009577,39.73,80953.4,24.8,-0.2685,0.00014,20.20935]
[1777960009595,39.73,80953.4,24.8,-0.2685,0.00014,20.20935]
[1777960009631,39.73,80953.4,24.8,-0.2685,0.00014,20.20935]
[1777960009591,39.72,80953.83,24.8,-0.26843,0.00014,20.20699]
[1777960009771,39.72,80953.83,24.8,-0.26843,0.00014,20.20699]
[1777960009853,39.72,80953.83,24.8,-0.26843,0.00014,20.20699]
[1777960010564,39.73,80944.46,24.8,-0.26971,0.00014,20.25276]
[1777960011173,39.73,80944.46,24.8,-0.26971,0.00014,20.25276]
[1777960011796,39.73,80942.71,24.8,-0.26995,0.00014,20.26139]
[1777960011825,39.73,80942.71,24.8,-0.26995,0.00014,20.26139]
[1777960017613,39.73,80941.15,24.8,-0.27018,0.00014,20.26966]
[1777960022310,39.73,80943.8,24.8,-0.26983,0.00014,20.25727]
[1777960022364,39.73,80943.8,24.8,-0.26983,0.00014,20.25727]
[1777960022618,39.73,80943.8,24.8,-0.26983,0.00014,20.25727]
[1777960022622,39.73,80943.8,24.8,-0.26983,0.00014,20.25727]
[1777960022648,39.73,80949.8,24.8,-0.26902,0.00014,20.22825]
[1777960025615,39.73,80951.03,24.8,-0.26886,0.00014,20.22244]
[1777960025960,39.73,80952.59,24.8,-0.26865,0.00014,20.21493]
[1777960025969,39.73,80952.59,24.8,-0.26865,0.00014,20.21493]
[1777960026676,39.73,80966.58,24.8,-0.26675,0.00013,20.14632]
[1777960028827,39.72,80972.23,24.8,-0.2659,0.00013,20.11531]
[1777960029102,39.72,80972.23,24.8,-0.2659,0.00013,20.11531]
[1777960029390,39.72,80972.23,24.8,-0.2659,0.00013,20.11531]
[1777960029494,39.72,80972.23,24.8,-0.2659,0.00013,20.11531]
[1777960029697,39.7,80977.19,24.8,-0.26518,0.00013,20.08866]
[1777960034276,39.7,80985.06,24.8,-0.2641,0.00013,20.0491]
[1777960039374,39.7,80984.42,24.8,-0.26416,0.00013,20.05133]
[1777960043055,39.69,80989.02,24.8,-0.26354,0.00013,20.02822]
[1777960044430,39.69,80988.64,24.8,-0.26358,0.00013,20.02998]
[1777960049867,39.69,80985.42,24.8,-0.264,0.00013,20.04511]
[1777960056529,39.68,80984.53,24.8,-0.26406,0.00013,20.0441]
[1777960062440,39.68,80982.35,24.8,-0.26433,0.00013,20.05402]
[1777960062585,39.68,80982.32,24.8,-0.26433,0.00013,20.05386]
[1777960062791,39.68,80982.32,24.8,-0.26433,0.00013,20.05386]
[1777960062829,39.68,80982.32,24.8,-0.26433,0.00013,20.05386]
[1777960062864,39.68,80982.32,24.8,-0.26433,0.00013,20.05386]
[1777960062981,39.68,80982.32,24.8,-0.26433,0.00013,20.05386]
[1777960063059,39.68,80982.32,24.8,-0.26433,0.00013,20.05386]
[1777960063388,39.68,80982.32,24.8,-0.26433,0.00013,20.05386]
[1777960063592,39.68,80963.06,24.8,-0.26693,0.00014,20.14893]
[1777960064460,39.68,80963.06,24.8,-0.26693,0.00014,20.14893]
[1777960064610,39.68,80963.06,24.8,-0.26693,0.00014,20.14893]
[1777960064692,39.68,80948.98,24.8,-0.26884,0.00014,20.21789]
[1777960067445,39.68,80947.47,24.8,-0.26905,0.00014,20.22535]
[1777960067451,39.68,80947.47,24.8,-0.26905,0.00014,20.22535]
[1777960067610,39.68,80947.37,24.8,-0.26907,0.00014,20.22604]
[1777960068598,39.68,80947.37,24.8,-0.26907,0.00014,20.22604]
[1777960068684,39.68,80946.38,24.8,-0.2692,0.00014,20.23074]
[1777960068892,39.68,80946.38,24.8,-0.2692,0.00014,20.23074]
[1777960069443,39.68,80946.38,24.8,-0.2692,0.00014,20.23074]
[1777960069449,39.68,80941.99,24.8,-0.26979,0.00014,20.25209]
[1777960070187,39.68,80930.08,24.8,-0.27142,0.00014,20.30996]
[1777960075210,39.68,80924.99,24.8,-0.27212,0.00014,20.3349]
[1777960081328,39.69,80926.28,24.8,-0.27196,0.00014,20.32906]
[1777960081587,39.69,80926.28,24.8,-0.27196,0.00014,20.32906]
[1777960082421,39.69,80928.07,24.8,-0.27172,0.00014,20.32061]
[1777960082462,39.69,80928.07,24.8,-0.27172,0.00014,20.32061]
[1777960083732,39.69,80929.78,24.8,-0.27149,0.00014,20.31245]
[1777960083071,39.69,80938.71,24.8,-0.27027,0.00014,20.26922]
[1777960084079,39.69,80945.58,24.8,-0.26934,0.00014,20.236]
[1777960086057,39.69,80945.9,24.8,-0.2693,0.00014,20.23456]
[1777960086093,39.69,80945.16,24.8,-0.2694,0.00014,20.23827]
[1777960088845,39.69,80940.42,24.8,-0.27006,0.00014,20.26166]
[1777960089710,39.69,80926.88,24.8,-0.27191,0.00014,20.32742]
[1777960095155,39.69,80921.66,24.8,-0.27263,0.00014,20.35288]
[1777960097088,39.7,80921.78,24.8,-0.27262,0.00014,20.35238]
[1777960097257,39.7,80920.83,24.8,-0.27275,0.00014,20.35701]
[1777960097838,39.7,80920.83,24.8,-0.27275,0.00014,20.35701]
[1777960098432,39.7,80920.83,24.8,-0.27275,0.00014,20.35701]
[1777960100963,39.7,80921.22,24.8,-0.2727,0.00014,20.35548]
[1777960101198,39.7,80921.15,24.8,-0.27272,0.00014,20.35595]
[1777960104274,39.7,80922.84,24.8,-0.27249,0.00014,20.34796]
[1777960107678,39.7,80921.88,24.8,-0.27262,0.00014,20.35272]
[1777960107705,39.7,80921.88,24.8,-0.27262,0.00014,20.35272]
[1777960107715,39.7,80921.88,24.8,-0.27262,0.00014,20.35272]
[1777960107737,39.7,80921.55,24.8,-0.27268,0.00014,20.35452]
[1777960108704,39.7,80921.55,24.8,-0.27268,0.00014,20.35452]
[1777960108746,39.7,80921.55,24.8,-0.27268,0.00014,20.35452]
[1777960108763,39.7,80915.15,24.8,-0.27355,0.00014,20.38537]
[1777960108799,39.7,80915.15,24.8,-0.27355,0.00014,20.38537]
[1777960109254,39.7,80915.15,24.8,-0.27355,0.00014,20.38537]
[1777960109278,39.7,80915.15,24.8,-0.27355,0.00014,20.38537]
[1777960109356,39.7,80918.84,24.8,-0.27305,0.00014,20.36766]
[1777960110488,39.7,80918.84,24.8,-0.27305,0.00014,20.36766]
[1777960110589,39.7,80921.91,24.8,-0.27263,0.00014,20.35303]
[1777960111200,39.7,80921.91,24.8,-0.27263,0.00014,20.35303]
[1777960111268,39.7,80922.31,24.8,-0.27255,0.00014,20.34655]
[1777960115295,39.7,80929.69,24.8,-0.27155,0.00014,20.31128]
[1777960115981,39.7,80929.69,24.8,-0.27155,0.00014,20.31128]
[1777960116487,39.7,80929.68,24.8,-0.27155,0.00014,20.31147]
[1777960117780,39.7,80929.68,24.8,-0.27155,0.00014,20.31147]
[1777960117796,39.7,80929.73,24.8,-0.27155,0.00014,20.31127]
[1777960118688,39.7,80929.73,24.8,-0.27155,0.00014,20.31127]
[1777960118789,39.71,80939.24,24.8,-0.27025,0.00014,20.26529]
[1777960119410,39.71,80939.24,24.8,-0.27025,0.00014,20.26529]
[1777960119584,39.71,80939.24,24.8,-0.27025,0.00014,20.26529]
[1777960119685,39.71,80942.49,24.8,-0.26982,0.00014,20.24968]
[1777960120648,39.71,80942.49,24.8,-0.26982,0.00014,20.24968]
[1777960120749,39.71,80942.03,24.8,-0.26988,0.00014,20.25202]
[1777960125363,39.71,80941.55,24.8,-0.26996,0.00014,20.25486]
[1777960125439,39.71,80941.55,24.8,-0.26996,0.00014,20.25486]
[1777960125540,39.71,80945.36,24.8,-0.26945,0.00014,20.23668]
[1777960126365,39.71,80945.36,24.8,-0.26945,0.00014,20.23668]
[1777960127536,39.71,80952.19,24.8,-0.26853,0.00014,20.20355]
[1777960128485,39.71,80953.02,24.8,-0.26842,0.00014,20.19965]
[1777960134180,39.72,80953.82,24.8,-0.26833,0.00014,20.19651]
[1777960137851,39.72,80951.79,24.8,-0.26863,0.00014,20.20717]
[1777960138543,39.72,80951.79,24.8,-0.26863,0.00014,20.20717]
[1777960141095,39.72,80943.32,24.8,-0.26978,0.00014,20.24871]
[1777960141482,39.72,80942.67,24.8,-0.26988,0.00014,20.25203]
[1777960146689,39.73,80945.23,24.8,-0.26955,0.00014,20.24027]
[1777960146790,39.73,80950.97,24.8,-0.26877,0.00014,20.21253]
[1777960148177,39.73,80954.07,24.8,-0.26836,0.00014,20.19756]
[1777960148957,39.73,80951.26,24.8,-0.26874,0.00014,20.21137]
[1777960152765,39.73,80952.52,24.8,-0.26858,0.00014,20.20552]
[1777960152825,39.73,80957.16,24.8,-0.26795,0.00014,20.18299]
[1777960153169,39.73,80957.16,24.8,-0.26795,0.00014,20.18299]
[1777960153567,39.73,80961.21,24.8,-0.2674,0.00014,20.16311]
[1777960154448,39.73,80961.21,24.8,-0.2674,0.00014,20.16311]
[1777960154768,39.73,80961.21,24.8,-0.2674,0.00014,20.16311]
[1777960154782,39.73,80962.96,24.8,-0.26716,0.00014,20.15448]
[1777960155271,39.73,80962.96,24.8,-0.26716,0.00014,20.15448]
[1777960155580,39.73,80961.06,24.8,-0.26743,0.00014,20.16397]
[1777960156588,39.73,80953.67,24.8,-0.26843,0.00014,20.20024]
[1777960161623,39.74,80959.14,24.8,-0.26771,0.00014,20.17427]
[1777960163226,39.74,80962.57,24.8,-0.26725,0.00014,20.15767]
[1777960163657,39.74,80963.5,24.8,-0.26712,0.00014,20.15313]
[1777960168381,39.74,80967.4,24.8,-0.2666,0.00013,20.13414]
[1777960168672,39.74,80963.21,24.8,-0.26717,0.00014,20.15471]
[1777960169679,39.74,80955.82,24.8,-0.26817,0.00014,20.19101]
[1777960174714,39.74,80952.75,24.8,-0.26858,0.00014,20.20216]
[1777960179816,39.75,80952.71,24.8,-0.2686,0.00014,20.20291]
[1777960189819,39.76,80953.74,24.8,-0.2685,0.00014,20.19954]
[1777960194181,39.76,80953.57,24.8,-0.26854,0.00014,20.20097]
[1777960202359,39.77,80961.14,24.8,-0.26755,0.00014,20.16524]
[1777960202386,39.77,80961.14,24.8,-0.26755,0.00014,20.16524]
[1777960203623,39.77,80960.79,24.8,-0.2676,0.00014,20.16714]
[1777960209092,39.77,80967.86,24.8,-0.26668,0.00013,20.13373]
[1777960209220,39.77,80967.86,24.8,-0.26668,0.00013,20.13373]
[1777960209230,39.77,80967.86,24.8,-0.26668,0.00013,20.13373]
[1777960209416,39.77,80967.86,24.8,-0.26668,0.00013,20.13373]
[1777960209600,39.78,80967.9,24.8,-0.26668,0.00013,20.134]
[1777960211256,39.78,80979.64,24.8,-0.2651,0.00013,20.07644]
[1777960213217,39.78,80979.54,24.8,-0.26512,0.00013,20.07704]
[1777960213469,39.78,80981.77,24.8,-0.26482,0.00013,20.06616]
[1777960214974,39.78,80983.6,24.8,-0.26458,0.00013,20.05724]
[1777960218953,39.78,80986.05,24.8,-0.26425,0.00013,20.04514]
[1777960222889,39.78,80983.72,24.8,-0.26457,0.00013,20.05675]
[1777960230277,39.78,80983.65,24.8,-0.26458,0.00013,20.05743]
[1777960235955,39.78,80978.75,24.8,-0.26522,0.00013,20.07717]
[1777960241193,39.78,80989.16,24.8,-0.26382,0.00013,20.02606]
[1777960246227,39.78,80989.06,24.8,-0.26385,0.00013,20.02696]
[1777960251234,39.79,80987.85,24.8,-0.26402,0.00013,20.03332]
[1777960251295,39.79,80987.85,24.8,-0.26402,0.00013,20.03332]
[1777960251395,39.79,80987.85,24.8,-0.26402,0.00013,20.03332]
[1777960251673,39.79,80987.85,24.8,-0.26402,0.00013,20.03332]
[1777960251843,39.79,80988.13,24.8,-0.26398,0.00013,20.03201]
[1777960252537,39.79,81000.3,24.8,-0.26235,0.00013,19.97176]
[1777960253752,39.79,81000.3,24.8,-0.26235,0.00013,19.97176]
[1777960253774,39.79,81001.96,24.8,-0.26214,0.00013,19.96364]
[1777960254532,39.79,81001.96,24.8,-0.26214,0.00013,19.96364]
[1777960254627,39.79,81001.96,24.8,-0.26214,0.00013,19.96364]
[1777960254803,39.79,80998.97,24.8,-0.26254,0.00013,19.97855]
[1777960255019,39.79,80998.97,24.8,-0.26254,0.00013,19.97855]
[1777960255031,39.79,80998.97,24.8,-0.26254,0.00013,19.97855]
[1777960255140,39.79,80998.97,24.8,-0.26254,0.00013,19.97855]
[1777960255912,39.79,81016.71,24.8,-0.26017,0.00013,19.89017]
[1777960256800,39.79,81016.71,24.8,-0.26017,0.00013,19.89017]
[1777960256804,39.79,81016.71,24.8,-0.26017,0.00013,19.89017]
[1777960256807,39.79,81016.71,24.8,-0.26017,0.00013,19.89017]
[1777960256901,39.79,81025.0,24.8,-0.25907,0.00013,19.84866]
[1777960258645,39.79,81024.78,24.8,-0.2591,0.00013,19.84977]
[1777960258994,39.79,81024.99,24.8,-0.25906,0.00013,19.84836]
[1777960259616,39.79,81024.99,24.8,-0.25906,0.00013,19.84836]
[1777960259756,39.78,81048.64,24.8,-0.25593,0.00013,19.72918]
[1777960261072,39.78,81054.1,24.8,-0.25521,0.00013,19.7015]
[1777960266096,39.78,81051.15,24.8,-0.2556,0.00013,19.71632]
[1777960266756,39.78,81051.15,24.8,-0.2556,0.00013,19.71632]
[1777960270027,39.78,81046.37,24.8,-0.25622,0.00013,19.74031]
[1777960274651,39.78,81044.46,24.8,-0.25646,0.00013,19.74961]
[1777960275309,39.78,81044.39,24.8,-0.25647,0.00013,19.7498]
[1777960275876,39.78,81038.5,24.8,-0.25725,0.00013,19.77953]
[1777960277459,39.78,81030.37,24.8,-0.25832,0.00013,19.82042]
[1777960282496,39.78,81033.59,24.8,-0.25789,0.00013,19.80391]
[1777960287858,39.78,81035.45,24.8,-0.25764,0.00013,19.79431]
[1777960293576,39.78,81033.4,24.8,-0.25787,0.00013,19.79964]
[1777960298611,39.77,81033.18,24.8,-0.25789,0.00013,19.80043]
[1777960303646,39.77,81037.33,24.8,-0.25733,0.00013,19.77914]
[1777960308681,39.77,81035.73,24.8,-0.25753,0.00013,19.78699]
[1777960313716,39.77,81035.63,24.8,-0.25754,0.00013,19.78721]
[1777960318751,39.77,81035.36,24.8,-0.25757,0.00013,19.78827]
[1777960321772,39.77,81022.17,24.8,-0.25931,0.00013,19.85437]
[1777960326807,39.76,81021.22,24.8,-0.25942,0.00013,19.85837]
[1777960331841,39.76,81014.22,24.8,-0.26033,0.00013,19.89268]
[1777960332937,39.76,81014.22,24.8,-0.26033,0.00013,19.89268]
[1777960338771,39.75,81011.79,24.8,-0.26063,0.00013,19.90371]
[1777960347954,39.74,81009.21,24.8,-0.26092,0.00013,19.91459]
[1777960351690,39.74,81007.46,24.8,-0.26114,0.00013,19.92271]
[1777960351693,39.74,81007.46,24.8,-0.26114,0.00013,19.92271]
[1777960351699,39.74,81007.46,24.8,-0.26114,0.00013,19.92271]
[1777960351982,39.74,80999.38,24.8,-0.26218,0.00013,19.95814]
[1777960352969,39.74,80999.38,24.8,-0.26218,0.00013,19.95814]
[1777960352989,39.74,80997.35,24.8,-0.26245,0.00013,19.96813]
[1777960353996,39.74,81008.36,24.8,-0.26097,0.00013,19.91313]
[1777960359031,39.74,81005.94,24.8,-0.26128,0.00013,19.92455]
[1777960364519,39.73,81005.02,24.8,-0.26139,0.00013,19.92859]
[1777960366689,39.73,81001.24,24.8,-0.26188,0.00013,19.94698]
[1777960366743,39.73,81000.49,24.8,-0.26198,0.00013,19.95055]
[1777960367131,39.73,81000.49,24.8,-0.26198,0.00013,19.95055]
[1777960367660,39.73,81000.49,24.8,-0.26198,0.00013,19.95055]
[1777960370786,39.73,80993.66,24.8,-0.26289,0.00013,19.98421]
[1777960370886,39.73,80994.09,24.8,-0.26282,0.00013,19.98185]
[1777960373069,39.73,80993.7,24.8,-0.26287,0.00013,19.9836]
[1777960373359,39.73,80993.7,24.8,-0.26287,0.00013,19.9836]
[1777960373441,39.72,80993.67,24.8,-0.26287,0.00013,19.98357]
[1777960375443,39.72,80994.98,24.8,-0.26269,0.00013,19.9768]
[1777960375532,39.72,80995.23,24.8,-0.26265,0.00013,19.9753]
[1777960377154,39.72,80994.61,24.8,-0.26273,0.00013,19.97821]
[1777960377490,39.72,80994.61,24.8,-0.26273,0.00013,19.97821]
[1777960377979,39.72,80995.31,24.8,-0.26262,0.00013,19.9743]
[1777960379285,39.72,80997.02,24.8,-0.26239,0.00013,19.96581]
[1777960379316,39.72,80998.1,24.8,-0.26224,0.00013,19.9602]
[1777960385871,39.71,81001.95,24.8,-0.26171,0.00013,19.94031]
[1777960385972,39.71,81004.07,24.8,-0.26142,0.00013,19.9295]
[1777960389241,39.71,81014.42,24.8,-0.26002,0.00013,19.87722]
[1777960394596,39.71,81014.56,24.8,-0.25999,0.00013,19.87593]
[1777960400318,39.7,81013.29,24.8,-0.26013,0.00013,19.88127]
[1777960405542,39.7,81012.23,24.8,-0.26026,0.00013,19.88599]
[1777960406686,39.7,80995.17,24.8,-0.26253,0.00013,19.9708]
[1777960407366,39.7,80995.17,24.8,-0.26253,0.00013,19.9708]
[1777960408000,39.7,80995.17,24.8,-0.26253,0.00013,19.9708]
[1777960408045,39.7,80995.17,24.8,-0.26253,0.00013,19.9708]
[1777960408017,39.69,80990.05,24.8,-0.26321,0.00013,19.99581]
[1777960408910,39.69,80984.5,24.8,-0.26395,0.00013,20.02318]
[1777960413992,39.69,80982.98,24.8,-0.26411,0.00013,20.02568]
[1777960416139,39.69,80983.67,24.8,-0.26401,0.00013,20.02187]
[1777960423479,39.69,80985.75,24.8,-0.26371,0.00013,20.01068]
[1777960428515,39.68,80991.64,24.8,-0.2629,0.00013,19.98097]
[1777960433550,39.68,80991.31,24.8,-0.26294,0.00013,19.98229]
[1777960438585,39.68,80992.8,24.8,-0.26273,0.00013,19.97456]
[1777960443620,39.68,80991.24,24.8,-0.26293,0.00013,19.98202]
[1777960448655,39.68,80992.29,24.8,-0.26278,0.00013,19.9765]
[1777960453690,39.68,80995.81,24.8,-0.26231,0.00013,19.95878]
[1777960458791,39.67,80993.81,24.8,-0.26257,0.00013,19.96859]
[1777960464772,39.67,80999.82,24.8,-0.26176,0.00013,19.93839]
[1777960466830,39.67,80999.65,24.8,-0.26178,0.00013,19.93922]
[1777960466921,39.67,81001.66,24.8,-0.26151,0.00013,19.92917]
[1777960468473,39.67,81002.4,24.8,-0.26141,0.00013,19.92547]
[1777960468481,39.67,81002.4,24.8,-0.26141,0.00013,19.92547]
[1777960468572,39.67,81002.4,24.8,-0.26141,0.00013,19.92547]
[1777960469277,39.67,81002.75,24.8,-0.26136,0.00013,19.92364]
[1777960469286,39.67,81002.75,24.8,-0.26136,0.00013,19.92364]
[1777960469807,39.67,81006.74,24.8,-0.26083,0.00013,19.90362]
[1777960474842,39.67,81011.96,24.8,-0.26008,0.00013,19.87212]
[1777960475932,39.67,81011.96,24.8,-0.26008,0.00013,19.87212]
[1777960477943,39.67,81014.59,24.8,-0.25972,0.00013,19.85865]
[1777960483502,39.66,81022.67,24.8,-0.25863,0.00013,19.81753]
[1777960487300,39.66,81022.61,24.8,-0.25863,0.00013,19.81761]
[1777960492800,39.66,81022.67,24.8,-0.25861,0.00013,19.81668]
[1777960494723,39.66,81022.36,24.8,-0.25864,0.00013,19.81798]
[1777960495385,39.66,81021.82,24.8,-0.25871,0.00013,19.82057]
[1777960495414,39.66,81021.82,24.8,-0.25871,0.00013,19.82057]
[1777960501050,39.66,81016.12,24.8,-0.25946,0.00013,19.84882]
[1777960502238,39.66,81014.78,24.8,-0.25963,0.00013,19.85536]
[1777960508073,39.65,81012.97,24.8,-0.25986,0.00013,19.86377]
[1777960512468,39.65,81012.21,24.8,-0.25995,0.00013,19.86711]
[1777960517524,39.65,81012.84,24.8,-0.25986,0.00013,19.8636]
[1777960524186,39.64,81010.16,24.8,-0.26019,0.00013,19.87597]
[1777960529221,39.64,81002.69,24.8,-0.26117,0.00013,19.91273]
[1777960534256,39.63,81002.91,24.8,-0.26108,0.00013,19.9062]
[1777960538758,39.63,81003.52,24.8,-0.26099,0.00013,19.90267]
[1777960541487,39.63,81003.1,24.8,-0.26104,0.00013,19.90432]
[1777960541588,39.63,81002.87,24.8,-0.26106,0.00013,19.90532]
[1777960542545,39.63,81002.87,24.8,-0.26106,0.00013,19.90532]
[1777960542646,39.63,81003.15,24.8,-0.26102,0.00013,19.90385]
[1777960544417,39.63,81002.94,24.8,-0.26105,0.00013,19.90475]
[1777960544613,39.63,81002.94,24.8,-0.26104,0.00013,19.9046]
[1777960549666,39.63,81000.88,24.8,-0.26131,0.00013,19.91462]
[1777960556410,39.62,81002.17,24.8,-0.26112,0.00013,19.90757]
[1777960562376,39.62,81002.17,24.8,-0.26112,0.00013,19.90757]
[1777960563834,39.62,81002.17,24.8,-0.26111,0.00013,19.90714]
[1777960569501,39.62,81001.42,24.8,-0.2612,0.00013,19.91039]
[1777960574536,39.62,81001.27,24.8,-0.26121,0.00013,19.91078]
[1777960576588,39.62,81001.2,24.8,-0.26122,0.00013,19.91106]
[1777960578972,39.62,81001.36,24.8,-0.26119,0.00013,19.91011]
[1777960578984,39.62,81001.36,24.8,-0.26119,0.00013,19.91011]
[1777960579099,39.62,81001.36,24.8,-0.26119,0.00013,19.91011]
[1777960579264,39.62,81001.36,24.8,-0.26119,0.00013,19.91011]
[1777960579193,39.61,81001.4,24.8,-0.26119,0.00013,19.90977]
[1777960579889,39.61,81001.4,24.8,-0.26119,0.00013,19.90977]
[1777960579975,39.61,81001.4,24.8,-0.26119,0.00013,19.90977]
[1777960580006,39.61,81001.4,24.8,-0.26119,0.00013,19.90977]
[1777960580131,39.61,81001.4,24.8,-0.26119,0.00013,19.90977]
[1777960580206,39.61,80967.94,24.8,-0.26569,0.00014,20.07592]
[1777960580460,39.61,80967.94,24.8,-0.26569,0.00014,20.07592]
[1777960580486,39.61,80967.94,24.8,-0.26569,0.00014,20.07592]
[1777960580643,39.61,80967.94,24.8,-0.26569,0.00014,20.07592]
[1777960580880,39.61,80960.2,24.8,-0.26674,0.00014,20.11405]
[1777960581477,39.61,80960.2,24.8,-0.26674,0.00014,20.11405]
[1777960583133,39.61,80963.37,24.8,-0.26631,0.00014,20.09869]
[1777960583845,39.62,80964.48,24.8,-0.26618,0.00014,20.09375]
[1777960584592,39.62,80964.42,24.8,-0.26618,0.00014,20.09404]
[1777960587313,39.62,80964.33,24.8,-0.26622,0.00014,20.09526]
[1777960588279,39.62,80964.33,24.8,-0.26622,0.00014,20.09526]
[1777960588433,39.62,80964.48,24.8,-0.26621,0.00014,20.09503]
[1777960590757,39.63,80964.26,24.8,-0.26625,0.00014,20.09636]
[1777960592939,39.63,80968.6,24.8,-0.26564,0.00014,20.07089]
[1777960597619,39.64,80967.48,24.8,-0.26583,0.00014,20.07779]
[1777960602732,39.64,80967.42,24.8,-0.26588,0.00014,20.0797]
[1777960607767,39.65,80967.32,24.8,-0.26593,0.00014,20.08153]
[1777960612802,39.66,80967.19,24.8,-0.26598,0.00014,20.08351]
[1777960614644,39.66,80967.23,24.8,-0.26598,0.00014,20.08358]
[1777960616158,39.66,80967.97,24.8,-0.26589,0.00014,20.0802]
[1777960616164,39.66,80968.15,24.8,-0.26588,0.00014,20.07986]
[1777960616830,39.66,80979.86,24.8,-0.2643,0.00013,20.02204]
[1777960620089,39.66,80980.18,24.8,-0.26425,0.00013,20.02027]
[1777960620160,39.66,80980.53,24.8,-0.2642,0.00013,20.0185]
[1777960622157,39.66,80986.36,24.8,-0.26342,0.00013,19.9896]
[1777960622259,39.66,80985.56,24.8,-0.26352,0.00013,19.99336]
[1777960622792,39.66,80985.56,24.8,-0.26352,0.00013,19.99336]
[1777960623219,39.66,80986.0,24.8,-0.26346,0.00013,19.99109]
[1777960628250,39.66,80984.16,24.8,-0.26369,0.00013,19.99979]
[1777960628337,39.66,80984.16,24.8,-0.26369,0.00013,19.99979]
[1777960633953,39.66,80977.95,24.8,-0.26452,0.00013,20.03008]
[1777960635089,39.66,80977.95,24.8,-0.26452,0.00013,20.03008]
[1777960635128,39.66,80974.31,24.8,-0.265,0.00013,20.04785]
[1777960640408,39.65,80974.41,24.8,-0.26498,0.00013,20.0471]
[1777960641004,39.65,80974.37,24.8,-0.26498,0.00013,20.04709]
[1777960646042,39.65,80974.04,24.8,-0.26501,0.00013,20.04801]
[1777960652083,39.64,80972.37,24.8,-0.26518,0.00014,20.0508]
[1777960652436,39.64,80972.37,24.8,-0.26518,0.00014,20.0508]
[1777960653091,39.64,80966.63,24.8,-0.26595,0.00014,20.07904]
[1777960658126,39.64,80964.05,24.8,-0.26629,0.00014,20.09123]
[1777960660408,39.64,80964.05,24.8,-0.26629,0.00014,20.09123]
[1777960661147,39.64,80964.11,24.8,-0.26627,0.00014,20.09056]
[1777960663251,39.64,80964.04,24.8,-0.26627,0.00014,20.09072]
[1777960669202,39.63,80963.78,24.8,-0.26628,0.00014,20.0908]
[1777960674237,39.63,80962.97,24.8,-0.26637,0.00014,20.09395]
[1777960678230,39.63,80963.16,24.8,-0.26633,0.00014,20.09252]
[1777960683301,39.62,80972.44,24.8,-0.26505,0.00014,20.04581]
[1777960688336,39.62,80971.83,24.8,-0.26512,0.00014,20.04825]
[1777960693370,39.61,80972.11,24.8,-0.26506,0.00014,20.04629]
[1777960698405,39.61,80968.39,24.8,-0.26555,0.00014,20.06406]
[1777960704448,39.61,80969.46,24.8,-0.26538,0.00014,20.058]
[1777960709483,39.6,80969.75,24.8,-0.26533,0.00014,20.05595]
[1777960714517,39.6,80968.32,24.8,-0.26547,0.00014,20.05781]
[1777960719553,39.6,80966.91,24.8,-0.26565,0.00014,20.06411]
[1777960724589,39.59,80966.53,24.8,-0.26568,0.00014,20.06533]
[1777960728049,39.59,80966.39,24.8,-0.26569,0.00014,20.06576]
[1777960729061,39.59,80982.83,24.8,-0.26347,0.00013,19.98405]
[1777960731335,39.59,80983.5,24.8,-0.26337,0.00013,19.98063]
[1777960732083,39.59,80983.53,24.8,-0.26337,0.00013,19.98048]
[1777960733600,39.59,80983.55,24.8,-0.26336,0.00013,19.9803]
[1777960735280,39.59,80983.5,24.8,-0.26337,0.00013,19.9805]
[1777960742719,39.59,80982.09,24.8,-0.26355,0.00013,19.98702]
[1777960747272,39.59,80990.71,24.8,-0.26238,0.00013,19.94387]
[1777960752790,39.59,80991.84,24.8,-0.26223,0.00013,19.93814]
[1777960754690,39.59,80991.69,24.8,-0.26225,0.00013,19.93888]
[1777960756315,39.59,80989.16,24.8,-0.26259,0.00013,19.95149]
[1777960757006,39.59,80982.89,24.8,-0.26343,0.00013,19.98263]
[1777960762668,39.58,80978.37,24.8,-0.26403,0.00013,20.00464]
[1777960769441,39.58,80976.51,24.8,-0.26426,0.00014,20.01329]
[1777960774647,39.58,80975.35,24.8,-0.26437,0.00014,20.01382]
[1777960775839,39.58,80970.87,24.8,-0.26497,0.00014,20.03591]
[1777960776500,39.58,80965.21,24.8,-0.26574,0.00014,20.06379]
[1777960776961,39.57,80963.53,24.8,-0.26596,0.00014,20.07196]
[1777960781995,39.57,80958.01,24.8,-0.2667,0.00014,20.09873]
[1777960787031,39.57,80965.39,24.8,-0.26569,0.00014,20.06184]
[1777960792066,39.57,80965.45,24.8,-0.26567,0.00014,20.06123]
[1777960797106,39.57,80963.48,24.8,-0.26593,0.00014,20.07066]
[1777960802536,39.57,80964.34,24.8,-0.26581,0.00014,20.06617]
[1777960803152,39.56,80971.58,24.8,-0.26482,0.00014,20.0301]
[1777960807179,39.56,80979.0,24.8,-0.26381,0.00014,19.99297]
[1777960812215,39.56,80978.97,24.8,-0.2638,0.00014,19.99279]
[1777960814245,39.56,80978.9,24.8,-0.26381,0.00014,19.99307]
[1777960816247,39.56,80988.96,24.8,-0.26245,0.00013,19.94279]
[1777960821282,39.56,80992.41,24.8,-0.26199,0.00013,19.92554]
[1777960821592,39.56,80992.41,24.8,-0.26199,0.00013,19.92554]
[1777960823295,39.56,80992.96,24.8,-0.26191,0.00013,19.92263]
[1777960823592,39.56,80992.96,24.8,-0.26191,0.00013,19.92263]
[1777960829337,39.56,80992.74,24.8,-0.26193,0.00013,19.92329]
[1777960830368,39.56,80992.74,24.8,-0.26193,0.00013,19.92329]
[1777960832765,39.55,80988.59,24.8,-0.26244,0.00013,19.93917]
[1777960833087,39.55,80988.59,24.8,-0.26244,0.00013,19.93917]
[1777960833366,39.55,80985.36,24.8,-0.26288,0.00013,19.95527]
[1777960838401,39.55,80972.71,24.8,-0.26458,0.00014,20.01791]
[1777960843436,39.55,80977.76,24.8,-0.26389,0.00014,19.99242]
[1777960844276,39.55,80977.76,24.8,-0.26389,0.00014,19.99242]
[1777960849478,39.55,80983.73,24.8,-0.26307,0.00013,19.96239]
[1777960854513,39.55,80987.11,24.8,-0.26261,0.00013,19.94539]
[1777960859548,39.55,80987.39,24.8,-0.26257,0.00013,19.94391]
[1777960862575,39.55,80986.05,24.8,-0.26275,0.00013,19.95057]
[1777960867877,39.55,80983.32,24.8,-0.26312,0.00013,19.96395]
[1777960871005,39.55,80982.86,24.8,-0.26318,0.00013,19.96613]
[1777960873926,39.55,80986.78,24.8,-0.26264,0.00013,19.94646]
[1777960873958,39.55,80986.78,24.8,-0.26264,0.00013,19.94646]
[1777960873966,39.55,80986.78,24.8,-0.26264,0.00013,19.94646]
[1777960874555,39.54,80987.42,24.8,-0.26255,0.00013,19.94305]
[1777960877320,39.54,80993.9,24.8,-0.26168,0.00013,19.91049]
[1777960883152,39.54,81002.51,24.8,-0.2605,0.00013,19.86662]
[1777960888750,39.54,81001.4,24.8,-0.26063,0.00013,19.87147]
[1777960890699,39.54,81000.95,24.8,-0.26069,0.00013,19.87353]
[1777960891616,39.53,80995.69,24.8,-0.26136,0.00013,19.89511]
[1777960891641,39.53,80995.69,24.8,-0.26136,0.00013,19.89511]
[1777960892303,39.53,80995.69,24.8,-0.26136,0.00013,19.89511]
[1777960892402,39.53,80987.76,24.8,-0.26242,0.00013,19.93463]
[1777960897814,39.53,80987.87,24.8,-0.2624,0.00013,19.93401]
[1777960901711,39.53,80987.96,24.8,-0.26239,0.00013,19.93353]
[1777960906877,39.53,80986.45,24.8,-0.26259,0.00013,19.94097]
[1777960912086,39.53,80985.94,24.8,-0.26266,0.00013,19.94345]
[1777960912122,39.53,80985.94,24.8,-0.26266,0.00013,19.94345]
[1777960912250,39.53,80985.94,24.8,-0.26266,0.00013,19.94345]
[1777960912663,39.53,80985.94,24.8,-0.26266,0.00013,19.94345]
[1777960913434,39.53,80986.58,24.8,-0.26257,0.00013,19.94021]
[1777960913600,39.53,80956.01,24.8,-0.2667,0.00014,20.09174]
[1777960913683,39.53,80956.01,24.8,-0.2667,0.00014,20.09174]
[1777960913737,39.53,80956.01,24.8,-0.2667,0.00014,20.09174]
[1777960913781,39.53,80956.01,24.8,-0.2667,0.00014,20.09174]
[1777960914208,39.53,80956.01,24.8,-0.2667,0.00014,20.09174]
[1777960914464,39.53,80956.01,24.8,-0.2667,0.00014,20.09174]
[1777960914506,39.53,80956.01,24.8,-0.2667,0.00014,20.09174]
[1777960914531,39.53,80934.03,24.8,-0.26971,0.00014,20.19971]
[1777960914881,39.53,80934.03,24.8,-0.26971,0.00014,20.19971]
[1777960915117,39.53,80934.03,24.8,-0.26971,0.00014,20.19971]
[1777960918181,39.53,80933.58,24.8,-0.26978,0.00014,20.20234]
[1777960918368,39.53,80933.58,24.8,-0.26978,0.00014,20.20234]
[1777960918552,39.53,80933.58,24.8,-0.26978,0.00014,20.20234]
[1777960920265,39.54,80932.89,24.8,-0.26989,0.00014,20.20636]
[1777960920335,39.54,80933.74,24.8,-0.26978,0.00014,20.20243]
[1777960920927,39.54,80933.74,24.8,-0.26978,0.00014,20.20243]
[1777960921295,39.54,80933.74,24.8,-0.26978,0.00014,20.20243]
[1777960921337,39.54,80946.55,24.8,-0.26803,0.00014,20.13951]
[1777960922346,39.54,80954.78,24.8,-0.2669,0.00014,20.09895]
[1777960927068,39.54,80953.08,24.8,-0.26712,0.00014,20.10698]
[1777960927102,39.54,80953.08,24.8,-0.26712,0.00014,20.10698]
[1777960927108,39.54,80953.08,24.8,-0.26712,0.00014,20.10698]
[1777960927184,39.54,80953.08,24.8,-0.26712,0.00014,20.10698]
[1777960927193,39.54,80953.08,24.8,-0.26712,0.00014,20.10698]
[1777960927497,39.54,80953.08,24.8,-0.26712,0.00014,20.10698]
[1777960927598,39.54,80952.12,24.8,-0.26726,0.00014,20.11184]
[1777960928032,39.54,80941.4,24.8,-0.26872,0.00014,20.16445]
[1777960928721,39.54,80941.4,24.8,-0.26872,0.00014,20.16445]
[1777960929581,39.54,80941.4,24.8,-0.26872,0.00014,20.16445]
[1777960929280,39.54,80940.11,24.8,-0.2689,0.00014,20.17096]
[1777960930047,39.54,80945.2,24.8,-0.26821,0.00014,20.14629]
[1777960930766,39.54,80945.2,24.8,-0.26821,0.00014,20.14629]
[1777960931596,39.54,80950.4,24.8,-0.2675,0.00014,20.1206]
[1777960936860,39.54,80956.39,24.8,-0.26668,0.00014,20.09077]
[1777960939431,39.54,80953.9,24.8,-0.26701,0.00014,20.10287]
[1777960940405,39.53,80953.05,24.8,-0.26712,0.00014,20.10688]
[1777960940455,39.53,80949.35,24.8,-0.26762,0.00014,20.12498]
[1777960941930,39.53,80942.97,24.8,-0.26849,0.00014,20.15629]
[1777960942131,39.53,80939.34,24.8,-0.26899,0.00014,20.17402]
[1777960943451,39.53,80939.34,24.8,-0.26899,0.00014,20.17402]
[1777960943530,39.54,80935.27,24.8,-0.26956,0.00014,20.19444]
[1777960945150,39.54,80941.89,24.8,-0.26865,0.00014,20.16196]
[1777960945511,39.54,80941.89,24.8,-0.26865,0.00014,20.16196]
[1777960945638,39.54,80948.48,24.8,-0.26775,0.00014,20.12956]
[1777960946165,39.54,80948.48,24.8,-0.26775,0.00014,20.12956]
[1777960946445,39.53,80962.87,24.8,-0.26579,0.00014,20.05846]
[1777960947381,39.53,80975.99,24.8,-0.26401,0.00014,19.9933]
[1777960953211,39.53,80981.7,24.8,-0.2632,0.00014,19.96009]
[1777960957468,39.53,80984.82,24.8,-0.26278,0.00013,19.94444]
[1777960957614,39.53,80984.82,24.8,-0.26278,0.00013,19.94444]
[1777960957783,39.53,80988.29,24.8,-0.26231,0.00013,19.92711]
[1777960958246,39.53,80995.84,24.8,-0.26129,0.00013,19.88932]
[1777960959454,39.53,80995.84,24.8,-0.26129,0.00013,19.88932]
[1777960960106,39.53,81000.55,24.8,-0.26066,0.00013,19.86557]
[1777960960260,39.53,80998.14,24.8,-0.26098,0.00013,19.87767]
[1777960961749,39.53,80994.71,24.8,-0.26144,0.00013,19.89478]
[1777960962197,39.53,80994.71,24.8,-0.26144,0.00013,19.89478]
[1777960962665,39.53,80992.64,24.8,-0.26171,0.00013,19.90504]
[1777960963282,39.53,80991.83,24.8,-0.26182,0.00013,19.90898]
[1777960963913,39.53,80991.83,24.8,-0.26182,0.00013,19.90898]
[1777960964289,39.53,80990.56,24.8,-0.26199,0.00013,19.91528]
[1777960969323,39.53,80985.94,24.8,-0.26261,0.00013,19.93839]
[1777960974359,39.53,80987.16,24.8,-0.26245,0.00013,19.93223]
[1777960976373,39.53,80978.42,24.8,-0.26363,0.00014,19.97582]
[1777960976760,39.53,80978.42,24.8,-0.26363,0.00014,19.97582]
[1777960977380,39.53,80976.32,24.8,-0.26391,0.00014,19.9863]
[1777960982415,39.53,80975.96,24.8,-0.26396,0.00014,19.98815]
[1777960983090,39.53,80975.96,24.8,-0.26396,0.00014,19.98815]
[1777960983422,39.53,80976.67,24.8,-0.26386,0.00014,19.98456]
[1777960988468,39.53,80975.68,24.8,-0.26399,0.00014,19.98914]
[1777960993502,39.53,80976.33,24.8,-0.26389,0.00014,19.98557]
[1777960998538,39.53,80980.21,24.8,-0.26336,0.00014,19.96599]
[1777961003573,39.52,80979.91,24.8,-0.2634,0.00014,19.96725]
[1777961008608,39.52,80979.11,24.8,-0.2635,0.00014,19.97098]
[1777961013643,39.52,80979.53,24.8,-0.2634,0.00014,19.96401]
[1777961018678,39.52,80979.58,24.8,-0.26339,0.00014,19.96349]
[1777961023713,39.52,80979.49,24.8,-0.26339,0.00014,19.96367]
[1777961028955,39.52,80980.42,24.8,-0.26326,0.00014,19.95882]
[1777961034791,39.52,80971.6,24.8,-0.26444,0.00014,20.00234]
[1777961038514,39.51,80971.81,24.8,-0.26441,0.00014,20.00111]
[1777961038546,39.51,80971.81,24.8,-0.26441,0.00014,20.00111]
[1777961038687,39.51,80971.94,24.8,-0.26439,0.00014,20.00028]
[1777961040668,39.51,80969.38,24.8,-0.26473,0.00014,20.01299]
[1777961048948,39.51,80967.16,24.8,-0.26503,0.00014,20.02368]
[1777961049045,39.51,80966.13,24.8,-0.26517,0.00014,20.02875]
[1777961049980,39.51,80966.13,24.8,-0.26517,0.00014,20.02875]
[1777961050531,39.51,80966.13,24.8,-0.26517,0.00014,20.02875]
[1777961052007,39.51,80965.95,24.8,-0.26519,0.00014,20.02949]
[1777961052108,39.51,80966.83,24.8,-0.26506,0.00014,20.02501]
[1777961057415,39.51,80963.12,24.8,-0.26556,0.00014,20.04323]
[1777961057952,39.51,80950.81,24.8,-0.26723,0.00014,20.1039]
[1777961063994,39.5,80949.89,24.8,-0.26734,0.00014,20.10774]
[1777961067148,39.5,80949.87,24.8,-0.26734,0.00014,20.10761]
[1777961073059,39.5,80947.16,24.8,-0.26765,0.00014,20.11554]
[1777961078095,39.5,80946.89,24.8,-0.26767,0.00014,20.11625]
[1777961083130,39.49,80946.94,24.8,-0.26765,0.00014,20.11541]
[1777961087157,39.49,80946.89,24.8,-0.26765,0.00014,20.11529]
[1777961087279,39.49,80946.89,24.8,-0.26765,0.00014,20.11529]
[1777961087530,39.49,80946.89,24.8,-0.26765,0.00014,20.11529]
[1777961087564,39.49,80946.76,24.8,-0.26766,0.00014,20.11569]
[1777961088737,39.49,80935.1,24.8,-0.26926,0.00014,20.17316]
[1777961093615,39.49,80931.18,24.8,-0.26982,0.00014,20.19302]
[1777961093708,39.5,80930.75,24.8,-0.26989,0.00014,20.19557]
[1777961099133,39.49,80936.32,24.8,-0.26911,0.00014,20.16791]
[1777961104277,39.49,80933.57,24.8,-0.26947,0.00014,20.18071]
[1777961108534,39.49,80933.35,24.8,-0.26949,0.00014,20.18144]
[1777961108573,39.49,80933.24,24.8,-0.2695,0.00014,20.18176]
[1777961109144,39.49,80933.24,24.8,-0.2695,0.00014,20.18176]
[1777961110319,39.49,80922.94,24.8,-0.27092,0.00014,20.23225]
[1777961111605,39.49,80922.94,24.8,-0.27092,0.00014,20.23225]
[1777961112609,39.49,80922.35,24.8,-0.27101,0.00014,20.23555]
[1777961118374,39.5,80923.15,24.8,-0.27093,0.00014,20.2328]
[1777961119079,39.5,80923.15,24.8,-0.27093,0.00014,20.2328]
[1777961119174,39.5,80923.15,24.8,-0.27093,0.00014,20.2328]
[1777961124293,39.5,80923.65,24.8,-0.27089,0.00014,20.23133]
[1777961127141,39.51,80925.04,24.8,-0.27072,0.00014,20.22515]
[1777961127263,39.51,80925.04,24.8,-0.27072,0.00014,20.22515]
[1777961129453,39.51,80916.34,24.8,-0.27192,0.00014,20.2678]
[1777961129724,39.51,80916.34,24.8,-0.27192,0.00014,20.2678]
[1777961129825,39.51,80913.75,24.8,-0.27229,0.00014,20.28067]
[1777961129903,39.51,80913.75,24.8,-0.27229,0.00014,20.28067]
[1777961129911,39.51,80913.75,24.8,-0.27229,0.00014,20.28067]
[1777961130758,39.51,80913.75,24.8,-0.27229,0.00014,20.28067]
[1777961131976,39.51,80909.74,24.8,-0.27281,0.00014,20.29572]
[1777961131985,39.51,80909.74,24.8,-0.27281,0.00014,20.29572]
[1777961133449,39.51,80907.52,24.8,-0.27313,0.00014,20.30683]
[1777961133517,39.51,80907.52,24.8,-0.27313,0.00014,20.30683]
[1777961134488,39.52,80899.48,24.8,-0.27425,0.00014,20.34592]
[1777961136484,39.52,80899.19,24.8,-0.27429,0.00014,20.34746]
[1777961136585,39.52,80898.88,24.8,-0.27434,0.00014,20.34909]
[1777961137942,39.52,80899.06,24.8,-0.27432,0.00014,20.3483]
[1777961138391,39.52,80899.06,24.8,-0.27432,0.00014,20.3483]
[1777961138446,39.52,80899.06,24.8,-0.27432,0.00014,20.3483]
[1777961139039,39.52,80897.73,24.8,-0.2745,0.00014,20.35483]
[1777961139523,39.52,80894.2,24.8,-0.275,0.00014,20.3719]
[1777961140127,39.52,80894.2,24.8,-0.275,0.00014,20.3719]
[1777961145565,39.52,80892.54,24.8,-0.27524,0.00014,20.38051]
[1777961148808,39.52,80893.71,24.8,-0.27509,0.00014,20.37512]
[1777961154628,39.53,80893.47,24.8,-0.27514,0.00014,20.37704]
[1777961159125,39.53,80893.5,24.8,-0.27514,0.00014,20.37711]
[1777961164404,39.53,80893.19,24.8,-0.27521,0.00014,20.37932]
[1777961168709,39.54,80897.0,24.8,-0.27469,0.00014,20.3615]
[1777961170741,39.54,80905.99,24.8,-0.27346,0.00014,20.31868]
[1777961171579,39.54,80905.99,24.8,-0.27346,0.00014,20.31868]
[1777961171748,39.54,80906.14,24.8,-0.27345,0.00014,20.31813]
[1777961173042,39.54,80906.45,24.8,-0.27341,0.00014,20.31674]
[1777961173762,39.54,80905.77,24.8,-0.2735,0.00014,20.32019]
[1777961177630,39.54,80905.52,24.8,-0.27355,0.00014,20.32174]
[1777961177791,39.55,80905.48,24.8,-0.27356,0.00014,20.32227]
[1777961181499,39.55,80900.17,24.8,-0.2743,0.00014,20.34807]
[1777961183274,39.55,80898.34,24.8,-0.27456,0.00014,20.357]
[1777961183832,39.55,80899.31,24.8,-0.27443,0.00014,20.35248]
[1777961184392,39.55,80899.31,24.8,-0.27443,0.00014,20.35248]
[1777961184840,39.55,80899.89,24.8,-0.27435,0.00014,20.34983]
[1777961189876,39.55,80900.48,24.8,-0.27428,0.00014,20.34734]
[1777961191239,39.55,80900.06,24.8,-0.27434,0.00014,20.34943]
[1777961191890,39.55,80899.45,24.8,-0.2744,0.00014,20.34794]
[1777961196523,39.55,80900.46,24.8,-0.27426,0.00014,20.34337]
[1777961196624,39.56,80900.38,24.8,-0.27429,0.00014,20.34417]
[1777961199590,39.56,80899.96,24.8,-0.27435,0.00014,20.34626]
[1777961199692,39.56,80899.96,24.8,-0.27435,0.00014,20.34639]
[1777961202435,39.56,80899.58,24.8,-0.27441,0.00014,20.34848]
[1777961204533,39.56,80904.58,24.8,-0.27373,0.00014,20.32476]
[1777961204599,39.56,80905.75,24.8,-0.27357,0.00014,20.31929]
[1777961208083,39.56,80905.97,24.8,-0.27355,0.00014,20.31851]
[1777961209976,39.56,80915.36,24.8,-0.27226,0.00014,20.27331]
[1777961215403,39.57,80916.8,24.8,-0.27208,0.00014,20.26706]
[1777961216983,39.57,80922.42,24.8,-0.27132,0.00014,20.24011]
[1777961222099,39.58,80926.85,24.8,-0.27074,0.00014,20.21975]
[1777961227135,39.58,80926.63,24.8,-0.2708,0.00014,20.22176]
[1777961232466,39.59,80926.59,24.8,-0.27082,0.00014,20.2227]
[1777961233512,39.59,80926.59,24.8,-0.27083,0.00014,20.22307]
[1777961233614,39.59,80926.65,24.8,-0.27083,0.00014,20.22296]
[1777961237853,39.59,80926.11,24.8,-0.27091,0.00014,20.2258]
[1777961239806,39.59,80923.7,24.8,-0.27124,0.00014,20.23769]
[1777961240942,39.59,80922.79,24.8,-0.27137,0.00014,20.24227]
[1777961241233,39.59,80925.95,24.8,-0.27094,0.00014,20.22704]
[1777961242648,39.59,80925.95,24.8,-0.27094,0.00014,20.22704]
[1777961243784,39.59,80925.68,24.8,-0.27099,0.00014,20.22869]
[1777961244801,39.59,80922.74,24.8,-0.2714,0.00014,20.24309]
[1777961245171,39.6,80919.1,24.8,-0.2719,0.00014,20.26085]
[1777961245539,39.6,80919.1,24.8,-0.2719,0.00014,20.26085]
[1777961247837,39.6,80921.59,24.8,-0.27156,0.00014,20.24893]
[1777961248889,39.6,80923.39,24.8,-0.27132,0.00014,20.2405]
[1777961249113,39.6,80924.5,24.8,-0.27117,0.00014,20.23512]
[1777961249289,39.6,80925.76,24.8,-0.271,0.00014,20.22917]
[1777961254324,39.6,80929.89,24.8,-0.2704,0.00014,20.20455]
[1777961259471,39.6,80928.59,24.8,-0.27058,0.00014,20.21086]
[1777961259567,39.6,80926.32,24.8,-0.27089,0.00014,20.22189]
[1777961264543,39.6,80925.08,24.8,-0.27107,0.00014,20.22836]
[1777961264724,39.6,80925.08,24.8,-0.27107,0.00014,20.22836]
[1777961265846,39.6,80916.15,24.8,-0.27231,0.00014,20.27198]
[1777961267132,39.6,80912.72,24.8,-0.27278,0.00014,20.28853]
[1777961267556,39.6,80905.5,24.8,-0.27378,0.00014,20.32337]
[1777961268153,39.6,80905.5,24.8,-0.27378,0.00014,20.32337]
[1777961268201,39.6,80905.5,24.8,-0.27378,0.00014,20.32337]
[1777961270927,39.61,80900.65,24.8,-0.27445,0.00014,20.34688]
[1777961271443,39.61,80908.12,24.8,-0.27343,0.00014,20.31121]
[1777961273457,39.61,80919.58,24.8,-0.27186,0.00014,20.25608]
[1777961276478,39.61,80927.3,24.8,-0.27081,0.00014,20.21908]
[1777961281512,39.61,80925.17,24.8,-0.27112,0.00014,20.23019]
[1777961286548,39.62,80924.89,24.8,-0.27118,0.00014,20.23227]
[1777961291583,39.62,80922.06,24.8,-0.27159,0.00014,20.24664]
[1777961296618,39.63,80923.55,24.8,-0.2714,0.00014,20.24003]
[1777961301653,39.63,80926.96,24.8,-0.27095,0.00014,20.22431]
[1777961306855,39.63,80929.01,24.8,-0.27069,0.00014,20.21495]
[1777961311758,39.64,80929.56,24.8,-0.27063,0.00014,20.21308]
[1777961312964,39.64,80929.5,24.8,-0.27061,0.00014,20.20895]
[1777961318774,39.64,80932.12,24.8,-0.27029,0.00014,20.19747]
[1777961323810,39.65,80931.07,24.8,-0.27046,0.00014,20.20342]
[1777961324460,39.65,80931.07,24.8,-0.27046,0.00014,20.20342]
[1777961324816,39.65,80931.24,24.8,-0.27044,0.00014,20.20269]
[1777961327752,39.65,80930.1,24.8,-0.2706,0.00014,20.20841]
[1777961327838,39.65,80931.01,24.8,-0.27047,0.00014,20.20409]
[1777961332874,39.66,80933.84,24.8,-0.27011,0.00014,20.19121]
[1777961336522,39.66,80934.44,24.8,-0.27004,0.00014,20.18883]
[1777961336902,39.66,80934.49,24.8,-0.27003,0.00014,20.18851]
[1777961341937,39.66,80930.95,24.8,-0.27051,0.00014,20.20535]
[1777961343292,39.66,80932.08,24.8,-0.27035,0.00014,20.19978]
[1777961343950,39.66,80932.18,24.8,-0.27033,0.00014,20.19914]
[1777961351000,39.65,80931.35,24.8,-0.27042,0.00014,20.20209]
[1777961356037,39.65,80933.51,24.8,-0.2701,0.00014,20.19086]
[1777961357659,39.64,80933.32,24.8,-0.27013,0.00014,20.19164]
[1777961362415,39.64,80934.8,24.8,-0.26991,0.00014,20.18389]
[1777961362506,39.64,80934.42,24.8,-0.26996,0.00014,20.18561]
[1777961363784,39.64,80934.42,24.8,-0.26996,0.00014,20.18561]
[1777961363789,39.64,80935.89,24.8,-0.26975,0.00014,20.17834]
[1777961364402,39.64,80935.89,24.8,-0.26975,0.00014,20.17834]
[1777961364468,39.64,80936.31,24.8,-0.2697,0.00014,20.1763]
[1777961367802,39.64,80937.15,24.8,-0.26958,0.00014,20.17206]
[1777961367904,39.64,80937.05,24.8,-0.26959,0.00014,20.1725]
[1777961373160,39.64,80935.91,24.8,-0.2697,0.00014,20.17284]
[1777961379202,39.63,80935.69,24.8,-0.26971,0.00014,20.17316]
[1777961384237,39.63,80935.61,24.8,-0.2697,0.00014,20.17289]
[1777961387508,39.63,80933.52,24.8,-0.26998,0.00014,20.1828]
[1777961387608,39.63,80933.3,24.8,-0.27,0.00014,20.18373]
[1777961391190,39.62,80932.17,24.8,-0.27015,0.00014,20.18903]
[1777961391209,39.62,80932.17,24.8,-0.27015,0.00014,20.18903]
[1777961391286,39.62,80931.87,24.8,-0.27019,0.00014,20.19042]
[1777961396320,39.63,80928.27,24.8,-0.27071,0.00014,20.20873]
[1777961400641,39.63,80926.9,24.8,-0.27091,0.00014,20.21583]
[1777961400678,39.63,80926.9,24.8,-0.27091,0.00014,20.21583]
[1777961400805,39.63,80926.9,24.8,-0.27091,0.00014,20.21583]
[1777961401517,39.63,80926.63,24.8,-0.27095,0.00014,20.21744]
[1777961401960,39.63,80926.63,24.8,-0.27095,0.00014,20.21744]
[1777961401998,39.63,80908.86,24.8,-0.27339,0.00014,20.30336]
[1777961402550,39.63,80908.86,24.8,-0.27339,0.00014,20.30336]
[1777961403579,39.63,80902.34,24.8,-0.27429,0.00014,20.33465]
[1777961409411,39.64,80906.75,24.8,-0.2737,0.00014,20.31421]
[1777961414447,39.64,80907.92,24.8,-0.27356,0.00014,20.30924]
[1777961419481,39.65,80907.54,24.8,-0.27363,0.00014,20.3117]
[1777961424516,39.65,80911.76,24.8,-0.27307,0.00014,20.29204]
[1777961429551,39.65,80912.19,24.8,-0.27303,0.00014,20.29068]
[1777961431986,39.65,80912.04,24.8,-0.27305,0.00014,20.29154]
[1777961431996,39.65,80912.04,24.8,-0.27305,0.00014,20.29154]
[1777961432023,39.65,80912.04,24.8,-0.27305,0.00014,20.29154]
[1777961432039,39.65,80912.04,24.8,-0.27305,0.00014,20.29154]
[1777961439622,39.66,80908.07,24.8,-0.2736,0.00014,20.30713]
[1777961444657,39.66,80908.16,24.8,-0.2736,0.00014,20.30726]
[1777961449692,39.67,80908.31,24.8,-0.27359,0.00014,20.30711]
[1777961455734,39.67,80908.08,24.8,-0.27364,0.00014,20.30887]
[1777961461043,39.67,80906.35,24.8,-0.27389,0.00014,20.31759]
[1777961466811,39.68,80904.26,24.8,-0.2742,0.00014,20.32834]
[1777961471846,39.68,80910.72,24.8,-0.27332,0.00014,20.29775]
[1777961472838,39.68,80910.72,24.8,-0.27332,0.00014,20.29775]
[1777961472853,39.68,80913.62,24.8,-0.27293,0.00014,20.28404]
[1777961473486,39.68,80913.62,24.8,-0.27293,0.00014,20.28404]
[1777961473860,39.68,80913.55,24.8,-0.27294,0.00014,20.28452]
[1777961478897,39.68,80913.29,24.8,-0.273,0.00014,20.28645]
[1777961479571,39.68,80913.29,24.8,-0.273,0.00014,20.28645]
[1777961481046,39.68,80913.29,24.8,-0.273,0.00014,20.28645]
[1777961481640,39.69,80913.36,24.8,-0.27299,0.00014,20.28624]
[1777961481918,39.69,80913.12,24.8,-0.27303,0.00014,20.28746]
[1777961483043,39.69,80913.12,24.8,-0.27303,0.00014,20.28746]
[1777961483090,39.69,80913.5,24.8,-0.27298,0.00014,20.28569]
[1777961484769,39.69,80913.13,24.8,-0.27303,0.00014,20.2876]
[1777961484939,39.69,80912.52,24.8,-0.27312,0.00014,20.29067]
[1777961488002,39.69,80912.55,24.8,-0.27311,0.00014,20.29058]
[1777961493984,39.69,80917.15,24.8,-0.27247,0.00014,20.26439]
[1777961501055,39.69,80916.52,24.8,-0.27257,0.00014,20.26809]
[1777961505984,39.7,80915.9,24.8,-0.27266,0.00014,20.27138]
[1777961506966,39.7,80911.58,24.8,-0.27326,0.00014,20.29222]
[1777961507098,39.7,80905.86,24.8,-0.27405,0.00014,20.31971]
[1777961512133,39.7,80904.56,24.8,-0.27424,0.00014,20.3264]
[1777961517167,39.7,80904.22,24.8,-0.2743,0.00014,20.3285]
[1777961522203,39.71,80913.38,24.8,-0.27305,0.00014,20.28511]
[1777961527238,39.71,80911.34,24.8,-0.27335,0.00014,20.29559]
[1777961532273,39.71,80911.7,24.8,-0.27332,0.00014,20.29451]
[1777961537308,39.72,80910.41,24.8,-0.27351,0.00014,20.30135]
[1777961542343,39.72,80906.43,24.8,-0.27408,0.00014,20.32104]
[1777961547378,39.72,80905.64,24.8,-0.2742,0.00014,20.32533]
[1777961552414,39.73,80904.3,24.8,-0.27437,0.00014,20.32768]
[1777961557449,39.73,80903.64,24.8,-0.27447,0.00014,20.33134]
[1777961562483,39.73,80903.48,24.8,-0.27451,0.00014,20.3326]
[1777961567519,39.73,80903.84,24.8,-0.27447,0.00014,20.33138]
[1777961573562,39.74,80903.45,24.8,-0.27454,0.00014,20.33387]
[1777961578598,39.74,80903.01,24.8,-0.27462,0.00014,20.33649]
[1777961584088,39.74,80910.16,24.8,-0.27365,0.00014,20.30275]
[1777961588366,39.75,80912.5,24.8,-0.27334,0.00014,20.29221]
[1777961588668,39.75,80912.96,24.8,-0.27328,0.00014,20.29016]
[1777961592487,39.75,80912.86,24.8,-0.27331,0.00014,20.29088]
[1777961593030,39.75,80912.86,24.8,-0.27331,0.00014,20.29088]
[1777961593583,39.75,80915.14,24.8,-0.273,0.00014,20.28017]
[1777961594757,39.75,80915.14,24.8,-0.273,0.00014,20.28017]
[1777961596514,39.75,80915.21,24.8,-0.27299,0.00014,20.27999]
[1777961596724,39.75,80914.92,24.8,-0.27304,0.00014,20.28155]
[1777961599287,39.75,80914.95,24.8,-0.27304,0.00014,20.28156]
[1777961599320,39.76,80915.01,24.8,-0.27304,0.00014,20.28156]
[1777961600040,39.76,80923.39,24.8,-0.27189,0.00014,20.24139]
[1777961606994,39.76,80927.16,24.8,-0.27139,0.00014,20.22375]
[1777961612988,39.76,80927.11,24.8,-0.27139,0.00014,20.22028]
[1777961618966,39.77,80924.0,24.8,-0.27184,0.00014,20.23603]
[1777961621998,39.77,80923.79,24.8,-0.27187,0.00014,20.23723]
[1777961622002,39.77,80921.95,24.8,-0.27212,0.00014,20.24618]
[1777961622713,39.77,80921.95,24.8,-0.27212,0.00014,20.24618]
[1777961622911,39.77,80914.66,24.8,-0.27312,0.00014,20.28128]
[1777961623471,39.77,80914.66,24.8,-0.27312,0.00014,20.28128]
[1777961623964,39.77,80914.72,24.8,-0.27312,0.00014,20.28114]
[1777961626285,39.77,80914.56,24.8,-0.27314,0.00014,20.28195]
[1777961626295,39.77,80914.6,24.8,-0.27314,0.00014,20.28184]
[1777961631975,39.77,80916.81,24.8,-0.27285,0.00014,20.27174]
[1777961632446,39.77,80916.81,24.8,-0.27285,0.00014,20.27174]
[1777961632982,39.78,80918.07,24.8,-0.27268,0.00014,20.26579]
[1777961638021,39.78,80918.9,24.8,-0.27258,0.00014,20.26212]
[1777961643220,39.78,80918.7,24.8,-0.27261,0.00014,20.26325]
[1777961648975,39.78,80919.27,24.8,-0.27254,0.00014,20.26074]
[1777961649349,39.78,80919.27,24.8,-0.27254,0.00014,20.26074]
[1777961649526,39.78,80919.27,24.8,-0.27254,0.00014,20.26074]
[1777961649550,39.78,80919.27,24.8,-0.27254,0.00014,20.26074]
[1777961649623,39.78,80921.85,24.8,-0.27218,0.00014,20.24838]
[1777961649698,39.78,80921.85,24.8,-0.27218,0.00014,20.24838]
[1777961650087,39.78,80921.85,24.8,-0.27218,0.00014,20.24838]
[1777961650204,39.78,80921.85,24.8,-0.27218,0.00014,20.24838]
[1777961650225,39.78,80921.85,24.8,-0.27218,0.00014,20.24838]
[1777961650280,39.78,80921.85,24.8,-0.27218,0.00014,20.24838]
[1777961650370,39.78,80921.85,24.8,-0.27218,0.00014,20.24838]
[1777961650389,39.78,80921.85,24.8,-0.27218,0.00014,20.24838]
[1777961650306,39.78,80959.38,24.8,-0.26707,0.00014,20.06634]
[1777961651323,39.78,80959.38,24.8,-0.26707,0.00014,20.06634]
[1777961651348,39.78,80984.47,24.8,-0.26369,0.00013,19.94303]
[1777961651541,39.78,80984.47,24.8,-0.26369,0.00013,19.94303]
[1777961651564,39.78,80984.47,24.8,-0.26369,0.00013,19.94303]
[1777961651653,39.78,80984.47,24.8,-0.26369,0.00013,19.94303]
[1777961652318,39.78,80984.47,24.8,-0.26369,0.00013,19.94303]
[1777961652513,39.78,80986.04,24.8,-0.26348,0.00013,19.93549]
[1777961654413,39.78,80985.06,24.8,-0.26363,0.00013,19.94082]
[1777961655107,39.78,80985.06,24.8,-0.26363,0.00013,19.94082]
[1777961655624,39.78,80985.18,24.8,-0.26362,0.00013,19.94046]
[1777961657159,39.79,80984.24,24.8,-0.26376,0.00013,19.94572]
[1777961658976,39.79,80984.39,24.8,-0.26375,0.00013,19.94528]
[1777961659173,39.79,80983.86,24.8,-0.26383,0.00013,19.9482]
[1777961659831,39.79,80983.86,24.8,-0.26383,0.00013,19.9482]
[1777961660044,39.79,80983.86,24.8,-0.26383,0.00013,19.9482]
[1777961661421,39.79,80984.73,24.8,-0.26372,0.00013,19.94435]
[1777961661946,39.79,80984.73,24.8,-0.26372,0.00013,19.94435]
[1777961662195,39.79,80977.26,24.8,-0.26473,0.00013,19.98151]
[1777961667230,39.79,80969.8,24.8,-0.26572,0.00014,20.01752]
[1777961671258,39.79,80961.71,24.8,-0.26677,0.00014,20.05191]
[1777961671830,39.79,80961.71,24.8,-0.26677,0.00014,20.05191]
[1777961677300,39.78,80959.86,24.8,-0.26699,0.00014,20.05981]
[1777961682335,39.78,80959.49,24.8,-0.26701,0.00014,20.06067]
[1777961682535,39.78,80959.49,24.8,-0.26701,0.00014,20.06067]
[1777961688377,39.77,80957.51,24.8,-0.26725,0.00014,20.06923]
[1777961693412,39.77,80957.97,24.8,-0.26716,0.00014,20.06602]
[1777961698447,39.76,80951.15,24.8,-0.26806,0.00014,20.09828]
[1777961704489,39.75,80950.28,24.8,-0.26814,0.00014,20.10117]
[1777961709523,39.75,80952.98,24.8,-0.26775,0.00014,20.08693]
[1777961714948,39.74,80952.77,24.8,-0.26775,0.00014,20.08712]
[1777961720601,39.73,80953.92,24.8,-0.26756,0.00014,20.08014]
[1777961724034,39.73,80954.06,24.8,-0.26753,0.00014,20.07889]
[1777961724410,39.73,80954.7,24.8,-0.26744,0.00014,20.07557]
[1777961725063,39.73,80954.7,24.8,-0.26744,0.00014,20.07557]
[1777961725417,39.73,80959.79,24.8,-0.26674,0.00014,20.05041]
[1777961725831,39.73,80959.79,24.8,-0.26674,0.00014,20.05041]
[1777961725861,39.73,80965.13,24.8,-0.26602,0.00014,20.0242]
[1777961727150,39.73,80965.13,24.8,-0.26602,0.00014,20.0242]
[1777961728849,39.73,80966.12,24.8,-0.26587,0.00014,20.01892]
[1777961729336,39.73,80966.12,24.8,-0.26587,0.00014,20.01892]
[1777961730111,39.73,80966.27,24.8,-0.26584,0.00014,20.01786]
[1777961731967,39.72,80968.01,24.8,-0.2656,0.00014,20.00911]
[1777961732068,39.72,80967.95,24.8,-0.26557,0.00014,20.00461]
[1777961737720,39.72,80967.61,24.8,-0.2656,0.00014,20.00556]
[1777961742755,39.72,80967.57,24.8,-0.26559,0.00014,20.00524]
[1777961746783,39.71,80952.37,24.8,-0.26764,0.00014,20.07941]
[1777961753602,39.71,80952.94,24.8,-0.26755,0.00014,20.07592]
[1777961755830,39.71,80944.0,24.8,-0.26874,0.00014,20.1189]
[1777961763907,39.7,80944.7,24.8,-0.2686,0.00014,20.11368]
[1777961765759,39.7,80945.27,24.8,-0.26852,0.00014,20.1107]
[1777961766395,39.69,80937.88,24.8,-0.26952,0.00014,20.14634]
[1777961767935,39.69,80929.91,24.8,-0.2706,0.00014,20.18484]
[1777961772970,39.69,80928.49,24.8,-0.27077,0.00014,20.19074]
[1777961778005,39.68,80928.48,24.8,-0.27074,0.00014,20.18978]
[1777961781465,39.68,80928.66,24.8,-0.2707,0.00014,20.18832]
[1777961781470,39.68,80928.66,24.8,-0.2707,0.00014,20.18832]
[1777961781488,39.68,80917.04,24.8,-0.27229,0.00014,20.24429]
[1777961782502,39.68,80917.04,24.8,-0.27229,0.00014,20.24429]
[1777961787875,39.68,80911.16,24.8,-0.27311,0.00014,20.27303]
[1777961793893,39.68,80911.61,24.8,-0.27303,0.00014,20.26668]
[1777961799152,39.69,80911.65,24.8,-0.27304,0.00014,20.26714]
[1777961801290,39.69,80911.76,24.8,-0.27302,0.00014,20.2667]
[1777961801367,39.69,80910.88,24.8,-0.27315,0.00014,20.27101]
[1777961804193,39.69,80901.07,24.8,-0.27451,0.00014,20.31844]
[1777961807166,39.69,80899.81,24.8,-0.27469,0.00014,20.32465]
[1777961807172,39.69,80899.81,24.8,-0.27469,0.00014,20.32465]
[1777961807854,39.69,80899.06,24.8,-0.27479,0.00014,20.32832]
[1777961809632,39.69,80900.08,24.8,-0.27466,0.00014,20.32363]
[1777961809638,39.69,80900.08,24.8,-0.27466,0.00014,20.32363]
[1777961813250,39.69,80900.24,24.8,-0.27464,0.00014,20.32315]
[1777961813384,39.69,80900.24,24.8,-0.27464,0.00014,20.32315]
[1777961813412,39.69,80900.24,24.8,-0.27464,0.00014,20.32315]
[1777961813513,39.69,80904.17,24.8,-0.27411,0.00014,20.30445]
[1777961813720,39.69,80904.17,24.8,-0.27411,0.00014,20.30445]
[1777961814269,39.69,80904.17,24.8,-0.27411,0.00014,20.30445]
[1777961816578,39.7,80908.4,24.8,-0.27353,0.00014,20.28437]
[1777961816585,39.7,80908.4,24.8,-0.27353,0.00014,20.28437]
[1777961816621,39.7,80908.4,24.8,-0.27353,0.00014,20.28437]
[1777961816648,39.7,80908.4,24.8,-0.27353,0.00014,20.28437]
[1777961816980,39.7,80908.4,24.8,-0.27353,0.00014,20.28437]
[1777961817284,39.7,80897.59,24.8,-0.27502,0.00014,20.33624]
[1777961817677,39.7,80897.59,24.8,-0.27502,0.00014,20.33624]
[1777961818139,39.7,80897.59,24.8,-0.27502,0.00014,20.33624]
[1777961819092,39.7,80891.28,24.8,-0.27589,0.00014,20.36639]
[1777961820165,39.7,80895.61,24.8,-0.2753,0.00014,20.34582]
[1777961821162,39.7,80898.27,24.8,-0.27493,0.00014,20.33321]
[1777961826347,39.7,80898.99,24.8,-0.27485,0.00014,20.33035]
[1777961828736,39.7,80898.75,24.8,-0.27489,0.00014,20.33169]
[1777961829378,39.7,80898.75,24.8,-0.27489,0.00014,20.33169]
[1777961829383,39.7,80898.75,24.8,-0.27489,0.00014,20.33169]
[1777961829570,39.7,80898.75,24.8,-0.27489,0.00014,20.33169]
[1777961829631,39.7,80898.8,24.8,-0.27488,0.00014,20.33148]
[1777961830008,39.7,80898.8,24.8,-0.27488,0.00014,20.33148]
[1777961830480,39.7,80898.8,24.8,-0.27488,0.00014,20.33148]
[1777961831376,39.7,80891.66,24.8,-0.27587,0.00014,20.36555]
[1777961831391,39.7,80891.66,24.8,-0.27587,0.00014,20.36555]
[1777961835066,39.7,80894.89,24.8,-0.27543,0.00014,20.35047]
[1777961840445,39.71,80899.61,24.8,-0.2748,0.00014,20.32859]
[1777961845480,39.71,80903.31,24.8,-0.2743,0.00014,20.31148]
[1777961846110,39.71,80903.31,24.8,-0.2743,0.00014,20.31148]
[1777961846487,39.71,80902.67,24.8,-0.2744,0.00014,20.31468]
[1777961846832,39.71,80902.67,24.8,-0.2744,0.00014,20.31468]
[1777961847494,39.71,80902.52,24.8,-0.27442,0.00014,20.31552]
[1777961848874,39.71,80902.47,24.8,-0.27443,0.00014,20.31589]
[1777961849508,39.71,80902.51,24.8,-0.27443,0.00014,20.31576]
[1777961852438,39.71,80902.5,24.8,-0.2744,0.00014,20.31135]
[1777961852485,39.71,80902.5,24.8,-0.2744,0.00014,20.31135]
[1777961852542,39.71,80897.75,24.8,-0.27505,0.00014,20.33409]
[1777961857568,39.72,80894.06,24.8,-0.27558,0.00014,20.35213]
[1777961862604,39.72,80894.55,24.8,-0.27552,0.00014,20.35021]
[1777961867639,39.72,80893.42,24.8,-0.27569,0.00014,20.35597]
[1777961872674,39.72,80890.16,24.8,-0.27615,0.00014,20.3718]
[1777961873674,39.72,80890.16,24.8,-0.27615,0.00014,20.3718]
[1777961873681,39.72,80891.88,24.8,-0.27591,0.00014,20.36368]
[1777961875114,39.72,80891.88,24.8,-0.27591,0.00014,20.36368]
[1777961875215,39.72,80891.81,24.8,-0.27592,0.00014,20.364]
[1777961881415,39.73,80895.99,24.8,-0.27535,0.00014,20.34438]
[1777961881526,39.73,80895.99,24.8,-0.27535,0.00014,20.34438]
[1777961881535,39.73,80895.82,24.8,-0.27538,0.00014,20.34534]
[1777961883280,39.73,80905.85,24.8,-0.274,0.00014,20.29753]
[1777961888785,39.73,80905.14,24.8,-0.2741,0.00014,20.3012]
[1777961893821,39.73,80904.3,24.8,-0.27423,0.00014,20.30548]
[1777961898856,39.73,80897.21,24.8,-0.27521,0.00014,20.33952]
[1777961904898,39.73,80897.84,24.8,-0.27512,0.00014,20.33657]
[1777961908934,39.73,80905.44,24.8,-0.27408,0.00014,20.30037]
[1777961913964,39.73,80906.03,24.8,-0.27397,0.00014,20.29322]
[1777961918999,39.73,80905.51,24.8,-0.27405,0.00014,20.29594]
[1777961924033,39.74,80905.55,24.8,-0.27405,0.00014,20.29595]
[1777961929068,39.74,80904.97,24.8,-0.27413,0.00014,20.29893]
[1777961935948,39.74,80905.15,24.8,-0.27411,0.00014,20.2982]
[1777961941155,39.74,80904.91,24.8,-0.27415,0.00014,20.29961]
[1777961946110,39.74,80904.94,24.8,-0.27415,0.00014,20.29958]
[1777961946195,39.74,80905.1,24.8,-0.27413,0.00014,20.29884]
[1777961952237,39.74,80905.06,24.8,-0.27412,0.00014,20.29825]
[1777961954365,39.74,80905.06,24.8,-0.27412,0.00014,20.29825]
[1777961954368,39.74,80905.06,24.8,-0.27412,0.00014,20.29825]
[1777961954466,39.73,80905.27,24.8,-0.27408,0.00014,20.29687]
[1777961959936,39.73,80904.53,24.8,-0.27418,0.00014,20.30052]
[1777961960137,39.73,80904.53,24.8,-0.27418,0.00014,20.30052]
[1777961960250,39.73,80904.53,24.8,-0.27418,0.00014,20.30052]
[1777961960263,39.73,80904.53,24.8,-0.27418,0.00014,20.30052]
[1777961960460,39.73,80898.86,24.8,-0.27497,0.00014,20.32771]
[1777961962330,39.73,80891.71,24.8,-0.27595,0.00014,20.36181]
[1777961962738,39.73,80893.73,24.8,-0.27568,0.00014,20.35224]
[1777961968350,39.74,80891.87,24.8,-0.27594,0.00014,20.36127]
[1777961973385,39.74,80892.78,24.8,-0.27579,0.00014,20.35262]
[1777961978420,39.74,80896.57,24.8,-0.27527,0.00014,20.33485]
[1777961983455,39.74,80895.83,24.8,-0.27538,0.00014,20.33871]
[1777961988490,39.74,80895.72,24.8,-0.27541,0.00014,20.33956]
[1777961993524,39.74,80895.56,24.8,-0.27544,0.00014,20.34065]
[1777961998560,39.75,80895.43,24.8,-0.27546,0.00014,20.34159]
[1777962003595,39.75,80893.93,24.8,-0.27568,0.00014,20.34903]
[1777962004767,39.75,80893.72,24.8,-0.27571,0.00014,20.35009]
[1777962006138,39.75,80891.59,24.8,-0.27601,0.00014,20.36027]
[1777962011651,39.75,80891.68,24.8,-0.276,0.00014,20.36009]
[1777962016386,39.75,80893.39,24.8,-0.27577,0.00014,20.35217]
[1777962016686,39.75,80893.36,24.8,-0.27578,0.00014,20.35237]
[1777962016987,39.75,80893.36,24.8,-0.27578,0.00014,20.35237]
[1777962017694,39.75,80893.72,24.8,-0.27573,0.00014,20.35072]
[1777962022729,39.75,80893.14,24.8,-0.27582,0.00014,20.35375]
[1777962027764,39.76,80892.09,24.8,-0.27597,0.00014,20.35899]
[1777962028569,39.76,80892.09,24.8,-0.27597,0.00014,20.35899]
[1777962028574,39.76,80892.09,24.8,-0.27597,0.00014,20.35899]
[1777962028918,39.76,80892.17,24.8,-0.27596,0.00014,20.35866]
[1777962029028,39.76,80892.17,24.8,-0.27596,0.00014,20.35866]
[1777962029222,39.76,80892.17,24.8,-0.27596,0.00014,20.35866]
[1777962029498,39.76,80892.17,24.8,-0.27596,0.00014,20.35866]
[1777962029585,39.76,80892.17,24.8,-0.27596,0.00014,20.35866]
[1777962030254,39.76,80892.17,24.8,-0.27596,0.00014,20.35871]
[1777962030328,39.76,80876.61,24.8,-0.27811,0.00014,20.43233]
[1777962036514,39.75,80875.75,24.8,-0.27819,0.00014,20.43167]
[1777962036751,39.75,80875.75,24.8,-0.27819,0.00014,20.43167]
[1777962041861,39.75,80882.42,24.8,-0.27727,0.00014,20.40014]
[1777962046573,39.75,80879.45,24.8,-0.27768,0.00014,20.41421]
[1777962052489,39.75,80877.67,24.8,-0.27793,0.00014,20.42257]
[1777962056577,39.75,80877.89,24.8,-0.2779,0.00014,20.42152]
[1777962062003,39.75,80875.52,24.8,-0.27822,0.00014,20.43265]
[1777962067038,39.75,80875.32,24.8,-0.27825,0.00014,20.43351]
[1777962072102,39.75,80875.81,24.8,-0.27818,0.00014,20.43111]
[1777962078115,39.75,80875.1,24.8,-0.27827,0.00014,20.43424]
[1777962083150,39.75,80874.03,24.8,-0.27841,0.00014,20.4391]
[1777962087713,39.75,80873.69,24.8,-0.27846,0.00014,20.44061]
[1777962087919,39.75,80873.55,24.8,-0.27847,0.00014,20.44112]
[1777962087925,39.75,80873.55,24.8,-0.27847,0.00014,20.44112]
[1777962087960,39.75,80873.55,24.8,-0.27847,0.00014,20.44112]
[1777962087987,39.75,80873.55,24.8,-0.27847,0.00014,20.44112]
[1777962088008,39.75,80873.55,24.8,-0.27847,0.00014,20.44112]
[1777962089076,39.75,80867.25,24.8,-0.27935,0.00014,20.47074]
[1777962089091,39.75,80867.25,24.8,-0.27935,0.00014,20.47074]
[1777962094363,39.75,80864.83,24.8,-0.27964,0.00014,20.47709]
[1777962095114,39.75,80865.02,24.8,-0.27961,0.00014,20.47611]
[1777962100269,39.74,80863.91,24.8,-0.27975,0.00014,20.48076]
[1777962103243,39.74,80863.69,24.8,-0.27977,0.00014,20.48149]
[1777962103250,39.74,80863.69,24.8,-0.27977,0.00014,20.48149]
[1777962103559,39.74,80863.69,24.8,-0.27977,0.00014,20.48149]
[1777962109494,39.74,80863.17,24.8,-0.27983,0.00014,20.48341]
[1777962110355,39.74,80863.05,24.8,-0.27984,0.00014,20.48387]
[1777962110647,39.74,80863.05,24.8,-0.27984,0.00014,20.48387]
[1777962110826,39.74,80863.05,24.8,-0.27984,0.00014,20.48387]
[1777962111747,39.74,80862.61,24.8,-0.2799,0.00014,20.48572]
[1777962112595,39.74,80859.5,24.8,-0.28033,0.00014,20.50016]
[1777962116807,39.73,80857.58,24.8,-0.28059,0.00014,20.50875]
[1777962118893,39.73,80857.13,24.8,-0.28064,0.00014,20.51045]
[1777962121114,39.73,80856.68,24.8,-0.28069,0.00014,20.51228]
[1777962121319,39.73,80856.68,24.8,-0.28069,0.00014,20.51228]
[1777962121421,39.73,80856.68,24.8,-0.28069,0.00014,20.51228]
[1777962123725,39.73,80850.49,24.8,-0.28155,0.00014,20.54088]
[1777962124048,39.73,80847.93,24.8,-0.2819,0.00014,20.55248]
[1777962124102,39.73,80847.93,24.8,-0.2819,0.00014,20.55248]
[1777962129473,39.72,80849.25,24.8,-0.28169,0.00014,20.54542]
[1777962134825,39.72,80848.47,24.8,-0.28177,0.00014,20.54834]
[1777962138213,39.71,80848.94,24.8,-0.28169,0.00014,20.54544]
[1777962138216,39.71,80848.94,24.8,-0.28169,0.00014,20.54544]
[1777962138398,39.71,80848.94,24.8,-0.28169,0.00014,20.54544]
[1777962138417,39.71,80848.94,24.8,-0.28169,0.00014,20.54544]
[1777962138606,39.71,80848.94,24.8,-0.28169,0.00014,20.54544]
[1777962138649,39.71,80848.94,24.8,-0.28169,0.00014,20.54544]
[1777962138925,39.71,80848.94,24.8,-0.28169,0.00014,20.54544]
[1777962138868,39.71,80838.4,24.8,-0.28316,0.00014,20.59422]
[1777962138956,39.71,80838.4,24.8,-0.28316,0.00014,20.59422]
[1777962142030,39.7,80846.65,24.8,-0.28198,0.00014,20.55511]
[1777962143517,39.7,80845.88,24.8,-0.28208,0.00014,20.55851]
[1777962144215,39.7,80845.44,24.8,-0.28214,0.00014,20.56055]
[1777962144469,39.7,80845.44,24.8,-0.28214,0.00014,20.56055]
[1777962144470,39.7,80845.44,24.8,-0.28214,0.00014,20.56055]
[1777962144514,39.7,80845.44,24.8,-0.28214,0.00014,20.56055]
[1777962145286,39.7,80841.23,24.8,-0.28273,0.00014,20.57993]
[1777962146313,39.7,80836.37,24.8,-0.2834,0.00014,20.60227]
[1777962146709,39.7,80836.37,24.8,-0.2834,0.00014,20.60227]
[1777962150968,39.69,80832.32,24.8,-0.28393,0.00014,20.61959]
[1777962151241,39.69,80832.32,24.8,-0.28393,0.00014,20.61959]
[1777962151318,39.69,80832.32,24.8,-0.28393,0.00014,20.61959]
[1777962151628,39.69,80823.55,24.8,-0.28513,0.00014,20.6555]
[1777962154316,39.69,80822.91,24.8,-0.2852,0.00014,20.65764]
[1777962154430,39.69,80822.91,24.8,-0.2852,0.00014,20.65764]
[1777962156092,39.68,80823.5,24.8,-0.2851,0.00014,20.65438]
[1777962160230,39.68,80822.24,24.8,-0.28525,0.00014,20.65908]
[1777962160246,39.68,80822.24,24.8,-0.28525,0.00014,20.65908]
[1777962160303,39.68,80822.24,24.8,-0.28525,0.00014,20.65908]
[1777962160319,39.68,80822.24,24.8,-0.28525,0.00014,20.65908]
[1777962160335,39.68,80822.24,24.8,-0.28525,0.00014,20.65908]
[1777962160404,39.68,80822.24,24.8,-0.28525,0.00014,20.65908]
[1777962160440,39.68,80822.24,24.8,-0.28525,0.00014,20.65908]
[1777962160896,39.68,80829.86,24.8,-0.28417,0.00014,20.62368]
[1777962161185,39.68,80829.86,24.8,-0.28417,0.00014,20.62368]
[1777962161329,39.68,80829.86,24.8,-0.28417,0.00014,20.62368]
[1777962161587,39.68,80829.86,24.8,-0.28417,0.00014,20.62368]
[1777962161631,39.68,80829.86,24.8,-0.28417,0.00014,20.62368]
[1777962162323,39.67,80826.47,24.8,-0.28464,0.00014,20.63909]
[1777962166567,39.67,80820.36,24.8,-0.28546,0.00014,20.66615]
[1777962166721,39.67,80820.36,24.8,-0.28546,0.00014,20.66615]
[1777962167174,39.67,80820.32,24.8,-0.28546,0.00014,20.66606]
[1777962172215,39.66,80827.37,24.8,-0.28443,0.00014,20.63229]
[1777962172689,39.66,80827.37,24.8,-0.28443,0.00014,20.63229]
[1777962177814,39.65,80830.02,24.8,-0.28402,0.00014,20.61873]
[1777962182873,39.65,80830.9,24.8,-0.28388,0.00014,20.61402]
[1777962184360,39.64,80832.72,24.8,-0.28361,0.00014,20.60498]
[1777962184364,39.64,80832.72,24.8,-0.28361,0.00014,20.60498]
[1777962184604,39.64,80832.72,24.8,-0.28361,0.00014,20.60498]
[1777962185009,39.64,80837.76,24.8,-0.28289,0.00014,20.5814]
[1777962185907,39.64,80837.76,24.8,-0.28289,0.00014,20.5814]
[1777962190036,39.64,80839.6,24.8,-0.28262,0.00014,20.57221]
[1777962193953,39.63,80840.35,24.8,-0.28249,0.00014,20.56809]
[1777962197395,39.63,80840.35,24.8,-0.28248,0.00014,20.56763]
[1777962199210,39.63,80840.78,24.8,-0.28241,0.00014,20.56518]
[1777962199270,39.63,80840.78,24.8,-0.28241,0.00014,20.56518]
[1777962199365,39.63,80840.78,24.8,-0.28241,0.00014,20.56518]
[1777962201071,39.63,80842.37,24.8,-0.28218,0.00014,20.55764]
[1777962201467,39.63,80842.37,24.8,-0.28218,0.00014,20.55764]
[1777962206858,39.62,80842.64,24.8,-0.28213,0.00014,20.55585]
[1777962213061,39.62,80845.27,24.8,-0.2817,0.00014,20.53801]
[1777962216386,39.62,80845.69,24.8,-0.28163,0.00014,20.53584]
[1777962216462,39.62,80845.69,24.8,-0.28163,0.00014,20.53584]
[1777962217149,39.61,80845.99,24.8,-0.28159,0.00014,20.53433]
[1777962218913,39.61,80850.04,24.8,-0.28102,0.00014,20.51529]
[1777962224139,39.61,80849.66,24.8,-0.28106,0.00014,20.51653]
[1777962229175,39.61,80848.76,24.8,-0.28117,0.00014,20.52028]
[1777962234210,39.61,80849.23,24.8,-0.28109,0.00014,20.51763]
[1777962239909,39.6,80849.49,24.8,-0.28105,0.00014,20.51606]
[1777962246015,39.6,80846.14,24.8,-0.2815,0.00014,20.53114]
[1777962246981,39.6,80846.06,24.8,-0.28151,0.00014,20.53141]
[1777962255725,39.59,80842.79,24.8,-0.28194,0.00014,20.54567]
[1777962256223,39.59,80839.34,24.8,-0.28241,0.00014,20.56149]
[1777962261399,39.59,80841.48,24.8,-0.28209,0.00014,20.55085]
[1777962266227,39.58,80841.37,24.8,-0.28209,0.00014,20.55087]
[1777962269554,39.58,80838.29,24.8,-0.28252,0.00014,20.56486]
[1777962269645,39.58,80838.29,24.8,-0.28252,0.00014,20.56486]
[1777962271008,39.58,80838.6,24.8,-0.28247,0.00014,20.56328]
[1777962271022,39.58,80838.6,24.8,-0.28247,0.00014,20.56328]
[1777962271360,39.58,80832.19,24.8,-0.28337,0.00014,20.59298]
[1777962271371,39.58,80832.19,24.8,-0.28337,0.00014,20.59298]
[1777962271395,39.58,80832.19,24.8,-0.28337,0.00014,20.59298]
[1777962272284,39.58,80829.37,24.8,-0.28373,0.00014,20.60138]
[1777962277497,39.57,80828.46,24.8,-0.28383,0.00014,20.60476]
[1777962277506,39.57,80828.46,24.8,-0.28383,0.00014,20.60476]
[1777962277575,39.57,80828.46,24.8,-0.28383,0.00014,20.60476]
[1777962277600,39.57,80828.46,24.8,-0.28383,0.00014,20.60476]
[1777962277639,39.57,80828.46,24.8,-0.28383,0.00014,20.60476]
[1777962277739,39.57,80828.46,24.8,-0.28383,0.00014,20.60476]
[1777962277854,39.57,80828.46,24.8,-0.28383,0.00014,20.60476]
[1777962277891,39.57,80816.43,24.8,-0.28552,0.00014,20.66001]
[1777962279679,39.57,80807.44,24.8,-0.28678,0.00014,20.70124]
[1777962285406,39.57,80806.91,24.8,-0.28684,0.00014,20.70306]
[1777962290610,39.56,80803.32,24.8,-0.28733,0.00014,20.71873]
[1777962292280,39.56,80803.22,24.8,-0.28734,0.00014,20.71905]
[1777962297662,39.56,80802.94,24.8,-0.28735,0.00014,20.71949]
[1777962302697,39.55,80803.74,24.8,-0.28722,0.00014,20.7151]
[1777962305717,39.55,80812.7,24.8,-0.28594,0.00014,20.67352]
[1777962309343,39.55,80819.2,24.8,-0.28501,0.00014,20.6432]
[1777962314781,39.54,80819.44,24.8,-0.28496,0.00014,20.64153]
[1777962319817,39.54,80819.62,24.8,-0.28492,0.00014,20.64031]
[1777962324851,39.54,80818.65,24.8,-0.28505,0.00014,20.64439]
[1777962330499,39.54,80818.72,24.8,-0.28503,0.00014,20.64373]
[1777962330528,39.54,80818.72,24.8,-0.28503,0.00014,20.64373]
[1777962333888,39.53,80826.76,24.8,-0.28385,0.00014,20.6017]
[1777962335699,39.53,80826.68,24.8,-0.28386,0.00014,20.60203]
[1777962338414,39.53,80826.86,24.8,-0.28384,0.00014,20.60104]
[1777962343985,39.53,80827.59,24.8,-0.28373,0.00014,20.59747]
[1777962350833,39.53,80827.27,24.8,-0.28377,0.00014,20.59884]
[1777962357076,39.53,80827.33,24.8,-0.28375,0.00014,20.59837]
[1777962362111,39.53,80827.25,24.8,-0.28376,0.00014,20.59866]
[1777962363588,39.53,80827.17,24.8,-0.28377,0.00014,20.59901]
[1777962365979,39.53,80823.12,24.8,-0.28434,0.00014,20.61776]
[1777962371173,39.53,80824.3,24.8,-0.28417,0.00014,20.61207]
[1777962376208,39.53,80824.42,24.8,-0.28415,0.00014,20.61132]
[1777962381244,39.53,80825.3,24.8,-0.28402,0.00014,20.607]
[1777962386278,39.52,80824.8,24.8,-0.28408,0.00014,20.60911]
[1777962391314,39.52,80824.35,24.8,-0.28411,0.00014,20.60647]
[1777962396349,39.52,80824.63,24.8,-0.28406,0.00014,20.60498]
[1777962401384,39.52,80826.71,24.8,-0.28376,0.00014,20.59509]
[1777962406419,39.52,80828.68,24.8,-0.28348,0.00014,20.58574]
[1777962411458,39.52,80828.04,24.8,-0.28357,0.00014,20.58859]
[1777962416490,39.52,80823.81,24.8,-0.28416,0.00014,20.60807]
[1777962419425,39.52,80822.6,24.8,-0.28433,0.00014,20.61359]
[1777962424547,39.51,80815.37,24.8,-0.28534,0.00014,20.64662]
[1777962429582,39.51,80814.1,24.8,-0.2855,0.00014,20.65206]
[1777962434617,39.51,80814.44,24.8,-0.28544,0.00014,20.65007]
[1777962439725,39.51,80814.32,24.8,-0.28545,0.00014,20.65028]
[1777962440069,39.51,80814.32,24.8,-0.28545,0.00014,20.65028]
[1777962445705,39.5,80805.59,24.8,-0.28666,0.00014,20.68966]
[1777962450741,39.5,80810.24,24.8,-0.28598,0.00014,20.66757]
[1777962455776,39.49,80812.74,24.8,-0.28558,0.00014,20.65092]
[1777962460810,39.49,80811.92,24.8,-0.28568,0.00014,20.65414]
[1777962466853,39.48,80811.38,24.8,-0.28574,0.00014,20.65594]
[1777962467861,39.48,80818.8,24.8,-0.28468,0.00014,20.6215]
[1777962472896,39.48,80822.4,24.8,-0.28416,0.00014,20.60439]
[1777962474177,39.48,80822.4,24.8,-0.28416,0.00014,20.60439]
[1777962479270,39.48,80822.47,24.8,-0.28414,0.00014,20.60363]
[1777962488953,39.48,80828.2,24.8,-0.28332,0.00014,20.57668]
[1777962494045,39.48,80826.31,24.8,-0.28359,0.00014,20.58537]
[1777962499080,39.48,80822.65,24.8,-0.2841,0.00014,20.60228]
[1777962500586,39.48,80818.19,24.8,-0.28473,0.00014,20.62295]
[1777962501318,39.48,80810.92,24.8,-0.28576,0.00014,20.65652]
[1777962507136,39.47,80805.99,24.8,-0.28644,0.00014,20.67861]
[1777962515192,39.46,80805.84,24.8,-0.2864,0.00014,20.6738]
[1777962518921,39.46,80805.4,24.8,-0.28645,0.00014,20.67547]
[1777962519593,39.46,80805.58,24.8,-0.28642,0.00014,20.67452]
[1777962525262,39.46,80804.42,24.8,-0.28657,0.00014,20.67917]
[1777962530297,39.45,80804.32,24.8,-0.28657,0.00014,20.67904]
[1777962535332,39.45,80802.43,24.8,-0.28682,0.00014,20.68715]
[1777962540368,39.45,80804.38,24.8,-0.28652,0.00014,20.67757]
[1777962545402,39.44,80807.25,24.8,-0.2861,0.00014,20.66383]
[1777962550438,39.44,80808.02,24.8,-0.28598,0.00014,20.65981]
[1777962556480,39.44,80807.53,24.8,-0.28603,0.00014,20.66152]
[1777962562522,39.43,80810.57,24.8,-0.28558,0.00014,20.64693]
[1777962564309,39.43,80810.57,24.8,-0.28558,0.00014,20.64693]
[1777962569571,39.43,80815.61,24.8,-0.28486,0.00014,20.62323]
[1777962574606,39.43,80815.63,24.8,-0.28482,0.00014,20.61835]
[1777962579641,39.43,80815.71,24.8,-0.2848,0.00014,20.61774]
[1777962586690,39.43,80815.83,24.8,-0.28477,0.00014,20.61686]
[1777962591725,39.42,80815.33,24.8,-0.28484,0.00014,20.61895]
[1777962596760,39.42,80814.59,24.8,-0.28494,0.00014,20.62215]
[1777962600589,39.42,80814.17,24.8,-0.28499,0.00014,20.62394]
[1777962605823,39.42,80813.22,24.8,-0.28511,0.00014,20.62786]
[1777962610858,39.42,80811.76,24.8,-0.28531,0.00014,20.63435]
[1777962615894,39.42,80811.47,24.8,-0.28534,0.00014,20.6354]
[1777962620929,39.41,80808.2,24.8,-0.2858,0.00014,20.65025]
[1777962626971,39.41,80809.26,24.8,-0.28564,0.00014,20.64494]
[1777962632007,39.41,80809.1,24.8,-0.28562,0.00014,20.64084]
[1777962637042,39.41,80811.8,24.8,-0.28523,0.00014,20.62808]
[1777962642077,39.41,80811.65,24.8,-0.28524,0.00014,20.62854]
[1777962646106,39.4,80803.07,24.8,-0.28645,0.00014,20.66794]
[1777962651432,39.4,80803.15,24.8,-0.28643,0.00014,20.66723]
[1777962661211,39.4,80803.2,24.8,-0.2864,0.00014,20.66609]
[1777962665239,39.39,80810.53,24.8,-0.28535,0.00014,20.63195]
[1777962669236,39.39,80815.09,24.8,-0.2847,0.00014,20.61068]
[1777962670140,39.39,80815.37,24.8,-0.28466,0.00014,20.60935]
[1777962672266,39.39,80816.38,24.8,-0.28452,0.00014,20.60463]
[1777962674383,39.39,80815.66,24.8,-0.28462,0.00014,20.60791]
[1777962676398,39.39,80814.83,24.8,-0.28473,0.00014,20.61171]
[1777962682358,39.39,80813.88,24.8,-0.28486,0.00014,20.61587]
[1777962687394,39.39,80814.67,24.8,-0.28474,0.00014,20.61201]
[1777962692429,39.39,80813.42,24.8,-0.28488,0.00014,20.61309]
[1777962693586,39.39,80810.59,24.8,-0.28528,0.00014,20.62618]
[1777962694443,39.39,80802.0,24.8,-0.2865,0.00014,20.66585]
[1777962699478,39.39,80801.78,24.8,-0.28652,0.00014,20.66637]
[1777962704513,39.38,80800.83,24.8,-0.28664,0.00014,20.67028]
[1777962710555,39.38,80800.19,24.8,-0.28672,0.00014,20.67266]
[1777962715589,39.38,80800.18,24.8,-0.2867,0.00014,20.67224]
[1777962721632,39.37,80802.9,24.8,-0.2863,0.00014,20.65916]
[1777962726667,39.37,80802.85,24.8,-0.2863,0.00014,20.65901]
[1777962731703,39.37,80801.36,24.8,-0.2865,0.00014,20.66551]
[1777962737743,39.36,80801.64,24.8,-0.28644,0.00014,20.6637]
[1777962742778,39.36,80805.09,24.8,-0.28594,0.00014,20.64736]
[1777962747814,39.36,80806.48,24.8,-0.28573,0.00014,20.64061]
[1777962752849,39.36,80805.86,24.8,-0.28578,0.00014,20.63866]
[1777962757883,39.36,80807.03,24.8,-0.28561,0.00014,20.63298]
[1777962762919,39.35,80807.12,24.8,-0.28559,0.00014,20.63231]
[1777962764092,39.35,80807.12,24.8,-0.28559,0.00014,20.63231]
[1777962764132,39.35,80807.12,24.8,-0.28559,0.00014,20.63231]
[1777962764206,39.35,80807.12,24.8,-0.28559,0.00014,20.63231]
[1777962766525,39.35,80813.09,24.8,-0.28474,0.00014,20.6045]
[1777962769552,39.35,80812.66,24.8,-0.2848,0.00014,20.60642]
[1777962771868,39.35,80813.16,24.8,-0.28472,0.00014,20.60403]
[1777962773107,39.35,80813.47,24.8,-0.28468,0.00014,20.60256]
[1777962773170,39.35,80813.47,24.8,-0.28468,0.00014,20.60256]
[1777962774359,39.35,80814.14,24.8,-0.28458,0.00014,20.59942]
[1777962775318,39.35,80815.86,24.8,-0.28434,0.00014,20.59139]
[1777962775479,39.35,80815.86,24.8,-0.28434,0.00014,20.59139]
[1777962775495,39.35,80815.86,24.8,-0.28434,0.00014,20.59139]
[1777962775594,39.35,80815.86,24.8,-0.28434,0.00014,20.59139]
[1777962777508,39.35,80817.39,24.8,-0.28412,0.00014,20.58426]
[1777962777732,39.35,80818.1,24.8,-0.28402,0.00014,20.58094]
[1777962779226,39.35,80818.66,24.8,-0.28394,0.00014,20.57833]
[1777962779740,39.35,80819.88,24.8,-0.28377,0.00014,20.57265]
[1777962779969,39.35,80819.88,24.8,-0.28377,0.00014,20.57265]
[1777962781352,39.35,80819.88,24.8,-0.28377,0.00014,20.57265]
[1777962782149,39.35,80819.82,24.8,-0.28378,0.00014,20.57294]
[1777962789103,39.35,80816.31,24.8,-0.28427,0.00014,20.58924]
[1777962794143,39.35,80816.04,24.8,-0.28431,0.00014,20.59043]
[1777962800185,39.35,80816.93,24.8,-0.28418,0.00014,20.58619]
[1777962803335,39.35,80817.73,24.8,-0.28407,0.00014,20.58245]
[1777962803340,39.35,80817.73,24.8,-0.28407,0.00014,20.58245]
[1777962809249,39.35,80826.3,24.8,-0.28285,0.00014,20.5424]
[1777962814284,39.35,80827.09,24.8,-0.28271,0.00014,20.53432]
[1777962819465,39.35,80831.67,24.8,-0.28207,0.00014,20.51296]
[1777962820860,39.35,80831.71,24.8,-0.28207,0.00014,20.51287]
[1777962820932,39.35,80831.71,24.8,-0.28207,0.00014,20.51287]
[1777962823249,39.35,80833.76,24.8,-0.28178,0.00014,20.50334]
[1777962823339,39.35,80833.76,24.8,-0.28178,0.00014,20.50334]
[1777962824023,39.35,80830.28,24.8,-0.28227,0.00014,20.51975]
[1777962826023,39.36,80823.35,24.8,-0.28326,0.00014,20.55228]
[1777962826031,39.36,80823.35,24.8,-0.28326,0.00014,20.55228]
[1777962826277,39.36,80823.35,24.8,-0.28326,0.00014,20.55228]
[1777962828292,39.36,80819.53,24.8,-0.2838,0.00014,20.57013]
[1777962828550,39.36,80819.53,24.8,-0.2838,0.00014,20.57013]
[1777962830572,39.36,80819.55,24.8,-0.28379,0.00014,20.57001]
[1777962835809,39.35,80819.6,24.8,-0.28378,0.00014,20.56971]
[1777962836364,39.35,80819.6,24.8,-0.28378,0.00014,20.56971]
[1777962836714,39.35,80826.03,24.8,-0.28287,0.00014,20.53964]
[1777962837706,39.35,80830.42,24.8,-0.28225,0.00014,20.51908]
[1777962837758,39.35,80830.42,24.8,-0.28225,0.00014,20.51908]
[1777962837763,39.35,80830.42,24.8,-0.28225,0.00014,20.51908]
[1777962837803,39.35,80830.42,24.8,-0.28225,0.00014,20.51908]
[1777962837840,39.35,80830.42,24.8,-0.28225,0.00014,20.51908]
[1777962841852,39.35,80835.34,24.8,-0.28155,0.00014,20.49574]
[1777962843538,39.35,80835.71,24.8,-0.2815,0.00014,20.49395]
[1777962843653,39.35,80835.71,24.8,-0.2815,0.00014,20.49395]
[1777962843817,39.35,80837.06,24.8,-0.28131,0.00014,20.48755]
[1777962849175,39.35,80842.13,24.8,-0.28059,0.00014,20.46355]
[1777962850705,39.35,80842.17,24.8,-0.28058,0.00014,20.46335]
[1777962850797,39.35,80842.17,24.8,-0.28058,0.00014,20.46335]
[1777962850909,39.35,80842.17,24.8,-0.28058,0.00014,20.46335]
[1777962850967,39.35,80842.17,24.8,-0.28058,0.00014,20.46335]
[1777962851544,39.35,80854.91,24.8,-0.27879,0.00014,20.4029]
[1777962852456,39.35,80854.91,24.8,-0.27879,0.00014,20.4029]
[1777962856604,39.35,80850.14,24.8,-0.27946,0.00014,20.42557]
[1777962860788,39.35,80851.05,24.8,-0.27933,0.00014,20.42128]
[1777962866649,39.35,80853.79,24.8,-0.27895,0.00014,20.40835]
[1777962871685,39.35,80854.22,24.8,-0.27886,0.00014,20.40182]
[1777962871713,39.35,80854.22,24.8,-0.27886,0.00014,20.40182]
[1777962877727,39.35,80855.69,24.8,-0.27865,0.00014,20.39489]
[1777962879466,39.35,80855.69,24.8,-0.27865,0.00014,20.39489]
[1777962879741,39.35,80847.51,24.8,-0.2798,0.00014,20.43372]
[1777962881995,39.35,80847.65,24.8,-0.27978,0.00014,20.43302]
[1777962888493,39.35,80849.08,24.8,-0.27958,0.00014,20.42625]
[1777962889530,39.35,80849.22,24.8,-0.27956,0.00014,20.42561]
[1777962894847,39.35,80848.45,24.8,-0.27967,0.00014,20.42933]
[1777962900714,39.35,80850.03,24.8,-0.27945,0.00014,20.42189]
[1777962903144,39.35,80860.31,24.8,-0.27801,0.00014,20.37312]
[1777962904236,39.36,80860.27,24.8,-0.27802,0.00014,20.37339]
[1777962905188,39.36,80860.34,24.8,-0.27801,0.00014,20.37312]
[1777962905199,39.36,80860.34,24.8,-0.27801,0.00014,20.37312]
[1777962905230,39.36,80860.34,24.8,-0.27801,0.00014,20.37312]
[1777962905577,39.36,80860.34,24.8,-0.27801,0.00014,20.37312]
[1777962906473,39.36,80860.34,24.8,-0.27801,0.00014,20.37323]
[1777962906478,39.36,80860.34,24.8,-0.27801,0.00014,20.37323]
[1777962906553,39.36,80860.34,24.8,-0.27801,0.00014,20.37323]
[1777962906585,39.36,80860.34,24.8,-0.27801,0.00014,20.37323]
[1777962907833,39.36,80870.29,24.8,-0.27662,0.00014,20.32574]
[1777962909462,39.36,80871.35,24.8,-0.27647,0.00014,20.32074]
[1777962909655,39.36,80871.35,24.8,-0.27647,0.00014,20.32074]
[1777962910064,39.36,80871.37,24.8,-0.27648,0.00014,20.32082]
[1777962910380,39.36,80871.37,24.8,-0.27648,0.00014,20.32082]
[1777962910728,39.36,80871.37,24.8,-0.27648,0.00014,20.32082]
[1777962911763,39.36,80859.07,24.8,-0.2782,0.00014,20.37967]
[1777962912721,39.36,80859.07,24.8,-0.2782,0.00014,20.37967]
[1777962917769,39.36,80862.16,24.8,-0.27777,0.00014,20.36505]
[1777962923044,39.36,80862.49,24.8,-0.27773,0.00014,20.36364]
[1777962925111,39.36,80862.54,24.8,-0.27772,0.00014,20.36343]
[1777962930632,39.36,80862.29,24.8,-0.27776,0.00014,20.36478]
[1777962932848,39.36,80862.03,24.8,-0.27777,0.00014,20.36155]
[1777962932920,39.36,80862.03,24.8,-0.27777,0.00014,20.36155]
[1777962933270,39.36,80862.03,24.8,-0.27777,0.00014,20.36155]
[1777962933333,39.36,80862.03,24.8,-0.27777,0.00014,20.36155]
[1777962933585,39.36,80862.03,24.8,-0.27777,0.00014,20.36155]
[1777962933645,39.36,80873.05,24.8,-0.27623,0.00014,20.30896]
[1777962933826,39.36,80873.05,24.8,-0.27623,0.00014,20.30896]
[1777962936619,39.36,80871.69,24.8,-0.27642,0.00014,20.31564]
[1777962939316,39.36,80871.56,24.8,-0.27645,0.00014,20.31642]
[1777962939386,39.36,80871.56,24.8,-0.27645,0.00014,20.31642]
[1777962939468,39.36,80871.56,24.8,-0.27645,0.00014,20.31642]
[1777962939517,39.36,80871.56,24.8,-0.27645,0.00014,20.31642]
[1777962939728,39.36,80871.56,24.8,-0.27645,0.00014,20.31642]
[1777962940661,39.37,80871.8,24.8,-0.27642,0.00014,20.31542]
[1777962941171,39.37,80856.56,24.8,-0.27856,0.00014,20.38822]
[1777962943515,39.37,80855.76,24.8,-0.27867,0.00014,20.39202]
[1777962949228,39.36,80858.42,24.8,-0.27829,0.00014,20.37928]
[1777962952461,39.36,80858.52,24.8,-0.27828,0.00014,20.37879]
[1777962958290,39.36,80859.83,24.8,-0.27809,0.00014,20.37246]
[1777962963326,39.36,80859.62,24.8,-0.27812,0.00014,20.37343]
[1777962970375,39.36,80859.51,24.8,-0.27814,0.00014,20.37399]
[1777962975412,39.36,80854.15,24.8,-0.27889,0.00014,20.39954]
[1777962980448,39.36,80852.57,24.8,-0.27911,0.00014,20.40695]
[1777962985485,39.36,80851.91,24.8,-0.2792,0.00014,20.40994]
[1777962990521,39.36,80852.09,24.8,-0.27917,0.00014,20.4089]
[1777962995556,39.36,80851.98,24.8,-0.27915,0.00014,20.40468]
[1777963000591,39.36,80852.24,24.8,-0.27911,0.00014,20.40331]
[1777963005626,39.36,80851.76,24.8,-0.27917,0.00014,20.40547]
[1777963006768,39.36,80851.76,24.8,-0.27917,0.00014,20.40547]
[1777963009037,39.36,80852.78,24.8,-0.27903,0.00014,20.40056]
[1777963009091,39.36,80852.78,24.8,-0.27903,0.00014,20.40056]
[1777963009230,39.36,80852.78,24.8,-0.27903,0.00014,20.40056]
[1777963009360,39.36,80852.78,24.8,-0.27903,0.00014,20.40056]
[1777963009430,39.36,80852.78,24.8,-0.27903,0.00014,20.40056]
[1777963009654,39.36,80842.22,24.8,-0.28051,0.00014,20.45054]
[1777963011894,39.36,80836.66,24.8,-0.28129,0.00014,20.47668]
[1777963013184,39.36,80836.62,24.8,-0.2813,0.00014,20.4768]
[1777963015589,39.36,80836.62,24.8,-0.2813,0.00014,20.4768]
[1777963020731,39.36,80838.41,24.8,-0.28103,0.00014,20.46792]
[1777963023046,39.35,80837.21,24.8,-0.2812,0.00014,20.47349]
[1777963028786,39.35,80834.52,24.8,-0.28157,0.00014,20.48586]
[1777963029320,39.35,80834.52,24.8,-0.28157,0.00014,20.48586]
[1777963029797,39.35,80826.66,24.8,-0.28268,0.00014,20.52272]
[1777963029968,39.35,80826.66,24.8,-0.28268,0.00014,20.52272]
[1777963030017,39.35,80826.66,24.8,-0.28268,0.00014,20.52272]
[1777963030863,39.35,80826.66,24.8,-0.28268,0.00014,20.52272]
[1777963031566,39.35,80822.16,24.8,-0.28332,0.00014,20.5437]
[1777963031623,39.35,80822.16,24.8,-0.28332,0.00014,20.5437]
[1777963032039,39.35,80816.88,24.8,-0.28406,0.00014,20.56825]
[1777963032744,39.35,80816.88,24.8,-0.28406,0.00014,20.56825]
[1777963035840,39.35,80805.49,24.8,-0.28568,0.00014,20.62105]
[1777963040875,39.35,80811.82,24.8,-0.28477,0.00014,20.59133]
[1777963044800,39.35,80815.51,24.8,-0.28424,0.00014,20.57405]
[1777963046588,39.35,80816.35,24.8,-0.28412,0.00014,20.57012]
[1777963046613,39.35,80816.35,24.8,-0.28412,0.00014,20.57012]
[1777963053966,39.35,80816.12,24.8,-0.28412,0.00014,20.56651]
[1777963060009,39.35,80816.3,24.8,-0.28409,0.00014,20.56558]
[1777963066051,39.35,80816.33,24.8,-0.28408,0.00014,20.56538]
[1777963071086,39.35,80816.28,24.8,-0.28409,0.00014,20.56556]
[1777963076121,39.35,80811.82,24.8,-0.28472,0.00014,20.58626]
[1777963081156,39.34,80813.68,24.8,-0.28445,0.00014,20.57747]
[1777963087198,39.34,80814.11,24.8,-0.28439,0.00014,20.57535]
[1777963092233,39.34,80817.12,24.8,-0.28396,0.00014,20.56121]
[1777963094234,39.34,80818.2,24.8,-0.2838,0.00014,20.55616]
[1777963094871,39.34,80826.87,24.8,-0.28257,0.00014,20.51553]
[1777963100289,39.34,80832.36,24.8,-0.28179,0.00014,20.48952]
[1777963105324,39.34,80832.51,24.8,-0.28176,0.00014,20.48864]
[1777963110602,39.34,80834.79,24.8,-0.28144,0.00014,20.47781]
[1777963111631,39.34,80824.07,24.8,-0.28292,0.00014,20.52362]
[1777963117408,39.34,80817.78,24.8,-0.28382,0.00014,20.55313]
[1777963123450,39.34,80823.09,24.8,-0.28307,0.00014,20.52845]
[1777963128485,39.34,80822.22,24.8,-0.2832,0.00014,20.53267]
[1777963133520,39.34,80822.15,24.8,-0.28321,0.00014,20.53314]
[1777963138555,39.34,80820.61,24.8,-0.28343,0.00014,20.54046]
[1777963143591,39.34,80816.36,24.8,-0.28404,0.00014,20.56032]
[1777963148626,39.34,80814.85,24.8,-0.28425,0.00014,20.5673]
[1777963153661,39.34,80818.13,24.8,-0.28378,0.00014,20.55194]
[1777963158697,39.34,80817.35,24.8,-0.28389,0.00014,20.55559]
[1777963163597,39.34,80816.67,24.8,-0.28399,0.00014,20.55875]
[1777963163884,39.34,80816.67,24.8,-0.28399,0.00014,20.55875]
[1777963163981,39.34,80809.49,24.8,-0.28501,0.00014,20.59217]
[1777963164361,39.34,80809.49,24.8,-0.28501,0.00014,20.59217]
[1777963169774,39.34,80811.63,24.8,-0.2847,0.00014,20.58197]
[1777963174810,39.34,80814.15,24.8,-0.28431,0.00014,20.5656]
[1777963179181,39.34,80814.24,24.8,-0.28429,0.00014,20.56514]
[1777963187915,39.34,80811.21,24.8,-0.28472,0.00014,20.57914]
[1777963193229,39.34,80811.9,24.8,-0.28462,0.00014,20.57578]
[1777963199985,39.34,80812.89,24.8,-0.28447,0.00014,20.57105]
[1777963204585,39.34,80812.02,24.8,-0.2846,0.00014,20.57504]
[1777963209740,39.34,80801.07,24.8,-0.28615,0.00014,20.62565]
[1777963211605,39.34,80795.54,24.8,-0.28693,0.00014,20.65105]
[1777963214620,39.33,80792.0,24.8,-0.28743,0.00014,20.66704]
[1777963216418,39.33,80792.24,24.8,-0.28739,0.00014,20.66569]
[1777963222142,39.33,80798.08,24.8,-0.28653,0.00014,20.63803]
[1777963227177,39.32,80800.86,24.8,-0.28612,0.00014,20.62473]
[1777963232212,39.32,80795.35,24.8,-0.28687,0.00014,20.6452]
[1777963235434,39.32,80797.93,24.8,-0.28649,0.00014,20.63297]
[1777963235625,39.32,80797.93,24.8,-0.28649,0.00014,20.63297]
[1777963238031,39.32,80798.11,24.8,-0.28646,0.00014,20.63204]
[1777963238307,39.32,80798.15,24.8,-0.28645,0.00014,20.63176]
[1777963240321,39.32,80798.06,24.8,-0.28646,0.00014,20.63198]
[1777963242085,39.32,80797.42,24.8,-0.28654,0.00014,20.63473]
[1777963242086,39.32,80797.42,24.8,-0.28654,0.00014,20.63473]
[1777963244317,39.31,80797.91,24.8,-0.28647,0.00014,20.63226]
[1777963244541,39.31,80797.91,24.8,-0.28647,0.00014,20.63226]
[1777963244562,39.31,80797.91,24.8,-0.28647,0.00014,20.63226]
[1777963247058,39.31,80798.36,24.8,-0.2864,0.00014,20.62997]
[1777963247278,39.31,80798.36,24.8,-0.2864,0.00014,20.62997]
[1777963249320,39.31,80797.97,24.8,-0.28644,0.00014,20.63146]
[1777963250027,39.31,80797.97,24.8,-0.28644,0.00014,20.63146]
[1777963252032,39.31,80797.97,24.8,-0.28644,0.00014,20.63124]
[1777963257387,39.31,80798.32,24.8,-0.28637,0.00014,20.62888]
[1777963262789,39.28,80801.27,24.8,-0.28582,0.00014,20.61092]
[1777963268833,39.25,80802.92,24.8,-0.28545,0.00014,20.59851]
[1777963271027,39.24,80802.59,24.8,-0.28545,0.00014,20.59856]
[1777963272549,39.23,80802.78,24.8,-0.28538,0.00014,20.59622]
[1777963274622,39.22,80811.36,24.8,-0.28411,0.00014,20.55475]
[1777963280278,39.22,80810.05,24.8,-0.2843,0.00014,20.5607]
[1777963282529,39.22,80811.29,24.8,-0.28412,0.00014,20.55484]
[1777963287916,39.22,80813.62,24.8,-0.28378,0.00014,20.54381]
[1777963289893,39.22,80812.84,24.8,-0.28389,0.00014,20.54744]
[1777963295653,39.21,80815.3,24.8,-0.28349,0.00014,20.53068]
[1777963302701,39.21,80815.85,24.8,-0.28339,0.00014,20.52725]
[1777963307738,39.21,80816.13,24.8,-0.28333,0.00014,20.52534]
[1777963310597,39.2,80816.8,24.8,-0.28323,0.00014,20.52196]
[1777963315793,39.2,80817.2,24.8,-0.28316,0.00014,20.51975]
[1777963320823,39.2,80819.42,24.8,-0.28284,0.00014,20.50917]
[1777963322308,39.2,80821.05,24.8,-0.28261,0.00014,20.50146]
[1777963327878,39.2,80815.64,24.8,-0.28338,0.00014,20.52703]
[1777963332913,39.2,80816.0,24.8,-0.28334,0.00014,20.52548]
[1777963337948,39.2,80815.62,24.8,-0.2834,0.00014,20.52745]
[1777963342983,39.21,80815.88,24.8,-0.28337,0.00014,20.52646]
[1777963348018,39.21,80816.38,24.8,-0.2833,0.00014,20.52437]
[1777963353053,39.21,80815.7,24.8,-0.28338,0.00014,20.52331]
[1777963358088,39.21,80816.03,24.8,-0.28334,0.00014,20.52208]
[1777963364130,39.21,80815.94,24.8,-0.28336,0.00014,20.52292]
[1777963365717,39.21,80816.69,24.8,-0.28326,0.00014,20.51947]
[1777963371180,39.21,80822.62,24.8,-0.28241,0.00014,20.49154]
[1777963376214,39.21,80829.58,24.8,-0.28142,0.00014,20.4586]
[1777963381613,39.21,80831.48,24.8,-0.28115,0.00014,20.44969]
[1777963386669,39.21,80832.33,24.8,-0.28104,0.00014,20.44576]
[1777963388476,39.21,80832.39,24.8,-0.28103,0.00014,20.44552]
[1777963392625,39.21,80832.44,24.8,-0.28102,0.00014,20.44538]
[1777963394265,39.21,80834.36,24.8,-0.28075,0.00014,20.43634]
[1777963394337,39.21,80834.36,24.8,-0.28075,0.00014,20.43634]
[1777963398740,39.22,80841.76,24.8,-0.27971,0.00014,20.40139]
[1777963401258,39.22,80840.34,24.8,-0.27991,0.00014,20.40826]
[1777963407060,39.22,80844.54,24.8,-0.27933,0.00014,20.38865]
[1777963410919,39.22,80846.06,24.8,-0.27913,0.00014,20.38181]
[1777963411150,39.22,80846.06,24.8,-0.27913,0.00014,20.38181]
[1777963411155,39.22,80846.06,24.8,-0.27913,0.00014,20.38181]
[1777963412578,39.22,80853.0,24.8,-0.27812,0.00014,20.34422]
[1777963412580,39.22,80853.0,24.8,-0.27812,0.00014,20.34422]
[1777963412893,39.22,80853.0,24.8,-0.27812,0.00014,20.34422]
[1777963413287,39.22,80854.94,24.8,-0.27785,0.00014,20.33514]
[1777963413699,39.22,80854.94,24.8,-0.27785,0.00014,20.33514]
[1777963413800,39.22,80854.94,24.8,-0.27785,0.00014,20.33514]
[1777963413877,39.22,80854.94,24.8,-0.27785,0.00014,20.33514]
[1777963414585,39.22,80855.67,24.8,-0.27775,0.00014,20.33175]
[1777963416088,39.22,80858.95,24.8,-0.27729,0.00014,20.31604]
[1777963416096,39.22,80858.95,24.8,-0.27729,0.00014,20.31604]
[1777963417425,39.23,80861.53,24.8,-0.27694,0.00014,20.30405]
[1777963421205,39.23,80862.53,24.8,-0.27681,0.00014,20.29965]
[1777963425578,39.23,80862.3,24.8,-0.27685,0.00014,20.30127]
[1777963426585,39.23,80862.84,24.8,-0.27678,0.00014,20.29893]
[1777963426636,39.23,80862.84,24.8,-0.27678,0.00014,20.29893]
[1777963427041,39.23,80862.84,24.8,-0.27678,0.00014,20.29893]
[1777963430585,39.24,80861.03,24.8,-0.27705,0.00014,20.30809]
[1777963435193,39.24,80864.24,24.8,-0.27661,0.00014,20.29304]
[1777963440662,39.24,80862.91,24.8,-0.27682,0.00014,20.30022]
[1777963442934,39.24,80862.79,24.8,-0.27684,0.00014,20.3009]
[1777963449177,39.25,80862.98,24.8,-0.27683,0.00014,20.3006]
[1777963453737,39.25,80859.1,24.8,-0.27739,0.00014,20.31965]
[1777963453804,39.25,80859.1,24.8,-0.27739,0.00014,20.31965]
[1777963454004,39.25,80859.1,24.8,-0.27739,0.00014,20.31965]
[1777963460083,39.25,80855.68,24.8,-0.27788,0.00014,20.33639]
[1777963462529,39.25,80855.52,24.8,-0.27791,0.00014,20.33731]
[1777963467851,39.25,80853.86,24.8,-0.27815,0.00014,20.34554]
[1777963470892,39.25,80853.86,24.8,-0.27815,0.00014,20.34567]
[1777963476275,39.26,80854.18,24.8,-0.27808,0.00014,20.33976]
[1777963477222,39.26,80854.47,24.8,-0.27804,0.00014,20.33842]
[1777963478294,39.26,80856.15,24.8,-0.27781,0.00014,20.33043]
[1777963481490,39.26,80856.03,24.8,-0.27783,0.00014,20.33124]
[1777963481520,39.26,80856.03,24.8,-0.27783,0.00014,20.33124]
[1777963481584,39.26,80856.03,24.8,-0.27783,0.00014,20.33124]
[1777963481947,39.26,80856.03,24.8,-0.27783,0.00014,20.33124]
[1777963483024,39.26,80861.2,24.8,-0.27711,0.00014,20.3066]
[1777963483041,39.26,80861.2,24.8,-0.27711,0.00014,20.3066]
[1777963487031,39.26,80869.06,24.8,-0.27601,0.00014,20.26928]
[1777963493080,39.26,80869.82,24.8,-0.27593,0.00014,20.26631]
[1777963496039,39.27,80868.57,24.8,-0.27611,0.00014,20.27267]
[1777963496102,39.27,80868.57,24.8,-0.27611,0.00014,20.27267]
[1777963496143,39.27,80868.57,24.8,-0.27611,0.00014,20.27267]
[1777963496147,39.27,80868.57,24.8,-0.27611,0.00014,20.27267]
[1777963496202,39.27,80868.57,24.8,-0.27611,0.00014,20.27267]
[1777963496397,39.27,80867.63,24.8,-0.27625,0.00014,20.2773]
[1777963496405,39.27,80867.63,24.8,-0.27625,0.00014,20.2773]
[1777963496493,39.27,80867.63,24.8,-0.27625,0.00014,20.2773]
[1777963496498,39.27,80867.63,24.8,-0.27625,0.00014,20.2773]
[1777963496587,39.27,80867.63,24.8,-0.27625,0.00014,20.2773]
[1777963496618,39.27,80867.63,24.8,-0.27625,0.00014,20.2773]
[1777963496848,39.27,80867.63,24.8,-0.27625,0.00014,20.2773]
[1777963497071,39.27,80867.63,24.8,-0.27625,0.00014,20.2773]
[1777963497169,39.27,80867.63,24.8,-0.27625,0.00014,20.2773]
[1777963497216,39.27,80867.63,24.8,-0.27625,0.00014,20.2773]
[1777963497261,39.27,80808.72,24.8,-0.28459,0.00014,20.55644]
[1777963497827,39.27,80808.72,24.8,-0.28459,0.00014,20.55644]
[1777963497837,39.27,80808.72,24.8,-0.28459,0.00014,20.55644]
[1777963498138,39.27,80808.72,24.8,-0.28459,0.00014,20.55644]
[1777963498318,39.27,80799.51,24.8,-0.2859,0.00014,20.59943]
[1777963498442,39.27,80799.51,24.8,-0.2859,0.00014,20.59943]
[1777963498468,39.27,80799.51,24.8,-0.2859,0.00014,20.59943]
[1777963499103,39.27,80799.51,24.8,-0.2859,0.00014,20.59943]
[1777963499297,39.27,80799.51,24.8,-0.2859,0.00014,20.59943]
[1777963500450,39.27,80799.02,24.8,-0.28598,0.00014,20.60189]
[1777963501108,39.27,80810.51,24.8,-0.28433,0.00014,20.5482]
[1777963503122,39.27,80820.45,24.8,-0.28291,0.00014,20.50137]
[1777963505773,39.27,80820.71,24.8,-0.28287,0.00014,20.49993]
[1777963505973,39.27,80820.71,24.8,-0.28287,0.00014,20.49993]
[1777963509186,39.26,80820.57,24.8,-0.28288,0.00014,20.50037]
[1777963513768,39.26,80820.57,24.8,-0.28286,0.00014,20.49977]
[1777963513798,39.26,80820.57,24.8,-0.28286,0.00014,20.49977]
[1777963514506,39.26,80822.09,24.8,-0.28264,0.00014,20.49253]
[1777963514756,39.26,80822.09,24.8,-0.28264,0.00014,20.49253]
[1777963514922,39.26,80822.09,24.8,-0.28264,0.00014,20.49253]
[1777963515206,39.26,80829.54,24.8,-0.28158,0.00014,20.45737]
[1777963520241,39.26,80831.36,24.8,-0.28132,0.00014,20.44856]
[1777963525275,39.26,80832.73,24.8,-0.28112,0.00014,20.44191]
[1777963529335,39.26,80832.77,24.8,-0.28111,0.00014,20.44163]
[1777963533808,39.26,80839.3,24.8,-0.28015,0.00014,20.40612]
[1777963539375,39.26,80836.82,24.8,-0.2805,0.00014,20.41783]
[1777963542513,39.26,80836.75,24.8,-0.28051,0.00014,20.41816]
[1777963548438,39.26,80839.68,24.8,-0.2801,0.00014,20.40427]
[1777963553472,39.26,80839.36,24.8,-0.28015,0.00014,20.40584]
[1777963555834,39.26,80839.61,24.8,-0.28011,0.00014,20.40466]
[1777963555861,39.26,80839.61,24.8,-0.28011,0.00014,20.40466]
[1777963558728,39.26,80841.47,24.8,-0.27985,0.00014,20.39588]
[1777963563349,39.26,80841.87,24.8,-0.27979,0.00014,20.39406]
[1777963567634,39.26,80847.62,24.8,-0.27899,0.00014,20.36689]
[1777963567671,39.26,80847.62,24.8,-0.27899,0.00014,20.36689]
[1777963569684,39.26,80846.37,24.8,-0.27917,0.00014,20.37297]
[1777963569704,39.26,80846.37,24.8,-0.27917,0.00014,20.37297]
[1777963571271,39.26,80846.23,24.8,-0.27919,0.00014,20.37363]
[1777963574275,39.26,80851.38,24.8,-0.27847,0.00014,20.34928]
[1777963574786,39.26,80852.66,24.8,-0.27829,0.00014,20.34324]
[1777963580661,39.26,80852.21,24.8,-0.27835,0.00014,20.3455]
[1777963585696,39.26,80849.75,24.8,-0.2787,0.00014,20.35727]
[1777963590985,39.26,80846.05,24.8,-0.27922,0.00014,20.37488]
[1777963596774,39.26,80843.14,24.8,-0.2796,0.00014,20.38396]
[1777963602816,39.26,80843.74,24.8,-0.27951,0.00014,20.38094]
[1777963606420,39.26,80843.71,24.8,-0.27951,0.00014,20.38103]
[1777963607548,39.26,80840.31,24.8,-0.27999,0.00014,20.39713]
[1777963608285,39.26,80840.31,24.8,-0.27999,0.00014,20.39713]
[1777963613536,39.26,80838.07,24.8,-0.2803,0.00014,20.4075]
[1777963621950,39.25,80837.91,24.8,-0.28031,0.00014,20.40784]
[1777963627092,39.25,80838.54,24.8,-0.28022,0.00014,20.40466]
[1777963633026,39.25,80839.65,24.8,-0.28005,0.00014,20.3991]
[1777963638063,39.25,80837.96,24.8,-0.28028,0.00014,20.40691]
[1777963643097,39.25,80838.42,24.8,-0.28021,0.00014,20.40454]
[1777963648133,39.25,80838.42,24.8,-0.28021,0.00014,20.40432]
[1777963655182,39.25,80838.82,24.8,-0.28011,0.00014,20.39763]
[1777963656507,39.25,80839.46,24.8,-0.28002,0.00014,20.39457]
[1777963656512,39.25,80839.46,24.8,-0.28002,0.00014,20.39457]
[1777963657479,39.25,80839.46,24.8,-0.28002,0.00014,20.39457]
[1777963663769,39.25,80843.08,24.8,-0.2795,0.00014,20.37721]
[1777963671294,39.25,80845.77,24.8,-0.27914,0.00014,20.36482]
[1777963676329,39.25,80845.87,24.8,-0.27913,0.00014,20.36459]
[1777963677271,39.25,80845.87,24.8,-0.27913,0.00014,20.36459]
[1777963678462,39.25,80845.89,24.8,-0.27913,0.00014,20.36454]
[1777963685960,39.25,80845.39,24.8,-0.2792,0.00014,20.36689]
[1777963686498,39.25,80845.39,24.8,-0.2792,0.00014,20.36689]
[1777963687136,39.25,80845.42,24.8,-0.27919,0.00014,20.36672]
[1777963687917,39.25,80845.51,24.8,-0.27918,0.00014,20.36627]
[1777963693450,39.25,80845.29,24.8,-0.27922,0.00014,20.36757]
[1777963696993,39.25,80845.29,24.8,-0.27922,0.00014,20.36757]
[1777963697523,39.25,80845.29,24.8,-0.27922,0.00014,20.36757]
[1777963697605,39.25,80845.29,24.8,-0.27922,0.00014,20.36769]
[1777963698748,39.25,80845.29,24.8,-0.27922,0.00014,20.36767]
[1777963698760,39.25,80845.29,24.8,-0.27922,0.00014,20.36767]
[1777963698913,39.25,80845.29,24.8,-0.27922,0.00014,20.36767]
[1777963698926,39.25,80845.29,24.8,-0.27922,0.00014,20.36767]
[1777963698969,39.25,80845.29,24.8,-0.27922,0.00014,20.36767]
[1777963698978,39.25,80845.29,24.8,-0.27922,0.00014,20.36767]
[1777963699012,39.25,80845.29,24.8,-0.27922,0.00014,20.36767]
[1777963699036,39.25,80845.29,24.8,-0.27922,0.00014,20.36767]
[1777963699070,39.25,80845.29,24.8,-0.27922,0.00014,20.36767]
[1777963699096,39.25,80845.29,24.8,-0.27922,0.00014,20.36767]
[1777963699201,39.25,80845.29,24.8,-0.27922,0.00014,20.36767]
[1777963699492,39.25,80857.95,24.8,-0.27743,0.00014,20.30723]
[1777963699716,39.25,80857.95,24.8,-0.27743,0.00014,20.30723]
[1777963700050,39.25,80857.95,24.8,-0.27743,0.00014,20.30723]
[1777963701399,39.25,80863.72,24.8,-0.27662,0.00014,20.27959]
[1777963701505,39.25,80866.31,24.8,-0.27626,0.00014,20.2672]
[1777963701584,39.25,80866.31,24.8,-0.27626,0.00014,20.2672]
[1777963701763,39.25,80866.31,24.8,-0.27626,0.00014,20.2672]
[1777963702513,39.25,80869.66,24.8,-0.27579,0.00014,20.25115]
[1777963707548,39.26,80873.62,24.8,-0.27525,0.00014,20.2326]
[1777963712583,39.26,80874.25,24.8,-0.27515,0.00014,20.22556]
[1777963717618,39.26,80874.8,24.8,-0.27509,0.00014,20.22351]
[1777963720450,39.26,80874.62,24.8,-0.27512,0.00014,20.22463]
[1777963720485,39.26,80874.62,24.8,-0.27512,0.00014,20.22463]
[1777963720548,39.26,80874.62,24.8,-0.27512,0.00014,20.22463]
[1777963723660,39.27,80882.5,24.8,-0.27403,0.00014,20.18711]
[1777963728695,39.27,80881.7,24.8,-0.27417,0.00014,20.19183]
[1777963731355,39.27,80881.7,24.8,-0.27417,0.00014,20.19183]
[1777963731456,39.27,80881.7,24.8,-0.27418,0.00014,20.19233]
[1777963731815,39.27,80881.7,24.8,-0.27418,0.00014,20.19233]
[1777963732723,39.28,80882.2,24.8,-0.27411,0.00014,20.19003]
[1777963737758,39.28,80884.39,24.8,-0.27382,0.00014,20.18007]
[1777963740436,39.28,80886.19,24.8,-0.27358,0.00014,20.17149]
[1777963741610,39.28,80887.08,24.8,-0.27346,0.00014,20.16747]
[1777963742382,39.28,80887.08,24.8,-0.27346,0.00014,20.16747]
[1777963742838,39.28,80887.04,24.8,-0.27348,0.00014,20.16801]
[1777963745848,39.29,80886.37,24.8,-0.27358,0.00014,20.17156]
[1777963746440,39.29,80886.37,24.8,-0.27358,0.00014,20.17156]
[1777963747976,39.29,80886.27,24.8,-0.2736,0.00014,20.17239]
[1777963752849,39.29,80888.58,24.8,-0.2733,0.00014,20.16214]
[1777963758470,39.3,80890.66,24.8,-0.27304,0.00014,20.15291]
[1777963758800,39.3,80890.62,24.8,-0.27305,0.00014,20.15343]
[1777963758916,39.3,80890.62,24.8,-0.27305,0.00014,20.15343]
[1777963758925,39.3,80890.62,24.8,-0.27305,0.00014,20.15343]
[1777963758944,39.3,80890.62,24.8,-0.27305,0.00014,20.15343]
[1777963758985,39.3,80895.58,24.8,-0.27236,0.00014,20.12931]
[1777963760642,39.3,80900.97,24.8,-0.27161,0.00014,20.1032]
[1777963766961,39.31,80900.05,24.8,-0.27178,0.00014,20.10902]
[1777963769372,39.31,80901.32,24.8,-0.27161,0.00014,20.10301]
[1777963775017,39.32,80900.98,24.8,-0.27166,0.00014,20.10133]
[1777963782066,39.32,80900.69,24.8,-0.27173,0.00014,20.10398]
[1777963787101,39.33,80903.26,24.8,-0.2714,0.00014,20.09232]
[1777963788305,39.33,80903.26,24.8,-0.2714,0.00014,20.09232]
[1777963793914,39.33,80904.64,24.8,-0.27123,0.00014,20.08666]
[1777963795038,39.33,80904.15,24.8,-0.27131,0.00014,20.08924]
[1777963795110,39.33,80904.15,24.8,-0.27131,0.00014,20.08924]
[1777963795180,39.33,80904.15,24.8,-0.27131,0.00014,20.08924]
[1777963796733,39.34,80911.6,24.8,-0.27028,0.00014,20.05326]
[1777963802206,39.34,80913.67,24.8,-0.27003,0.00014,20.04422]
[1777963802812,39.34,80913.67,24.8,-0.27003,0.00014,20.04422]
[1777963802820,39.34,80913.67,24.8,-0.27003,0.00014,20.04422]
[1777963803475,39.34,80913.67,24.8,-0.27003,0.00014,20.04422]
[1777963803998,39.35,80913.02,24.8,-0.27013,0.00014,20.04786]
[1777963805831,39.35,80913.05,24.8,-0.27013,0.00014,20.04793]
[1777963810304,39.35,80913.05,24.8,-0.27015,0.00014,20.04868]
[1777963816303,39.36,80916.49,24.8,-0.26972,0.00014,20.03353]
[1777963822345,39.37,80920.39,24.8,-0.26922,0.00014,20.01587]
[1777963827380,39.37,80919.94,24.8,-0.26932,0.00014,20.0193]
[1777963832416,39.38,80920.17,24.8,-0.26928,0.00014,20.01476]
[1777963835914,39.39,80923.39,24.8,-0.26886,0.00014,19.99967]
[1777963844549,39.39,80923.01,24.8,-0.26895,0.00014,20.00322]
[1777963844573,39.39,80923.01,24.8,-0.26895,0.00014,20.00322]
[1777963845387,39.4,80922.28,24.8,-0.26906,0.00014,20.00701]
[1777963845508,39.4,80900.8,24.8,-0.27204,0.00014,20.11221]
[1777963847324,39.4,80897.66,24.8,-0.27248,0.00014,20.12759]
[1777963847411,39.4,80897.66,24.8,-0.27248,0.00014,20.12759]
[1777963847415,39.4,80897.66,24.8,-0.27248,0.00014,20.12759]
[1777963847522,39.4,80895.85,24.8,-0.27274,0.00014,20.13648]
[1777963847748,39.4,80895.85,24.8,-0.27274,0.00014,20.13648]
[1777963848343,39.4,80895.85,24.8,-0.27274,0.00014,20.13648]
[1777963848688,39.4,80895.85,24.8,-0.27274,0.00014,20.13648]
[1777963849484,39.4,80894.59,24.8,-0.27292,0.00014,20.14268]
[1777963849498,39.4,80894.59,24.8,-0.27292,0.00014,20.14268]
[1777963850251,39.4,80893.44,24.8,-0.27308,0.00014,20.14842]
[1777963850543,39.4,80893.37,24.8,-0.2731,0.00014,20.14891]
[1777963850854,39.4,80893.37,24.8,-0.2731,0.00014,20.14891]
[1777963851549,39.4,80893.43,24.8,-0.27309,0.00014,20.14877]
[1777963856585,39.41,80888.9,24.8,-0.27374,0.00014,20.17139]
[1777963861673,39.41,80888.79,24.8,-0.27377,0.00014,20.17243]
[1777963868669,39.41,80889.06,24.8,-0.27376,0.00014,20.17213]
[1777963873703,39.42,80888.57,24.8,-0.27385,0.00014,20.1751]
[1777963878739,39.42,80889.29,24.8,-0.27376,0.00014,20.17223]
[1777963884045,39.42,80889.46,24.8,-0.27375,0.00014,20.17178]
[1777963885678,39.42,80889.53,24.8,-0.27375,0.00014,20.17168]
[1777963885869,39.43,80895.72,24.8,-0.27289,0.00014,20.14186]
[1777963887118,39.43,80900.09,24.8,-0.27228,0.00014,20.12083]
[1777963887614,39.43,80900.09,24.8,-0.27228,0.00014,20.12083]
[1777963888234,39.43,80902.27,24.8,-0.27199,0.00014,20.11054]
[1777963888335,39.43,80901.7,24.8,-0.27207,0.00014,20.11331]
[1777963893774,39.43,80902.01,24.8,-0.27201,0.00014,20.10785]
[1777963894385,39.43,80902.01,24.8,-0.27201,0.00014,20.10785]
[1777963894483,39.43,80902.01,24.8,-0.27202,0.00014,20.10808]
[1777963899886,39.44,80904.47,24.8,-0.27169,0.00014,20.09679]
[1777963902733,39.44,80904.35,24.8,-0.27171,0.00014,20.09752]
[1777963904896,39.44,80904.41,24.8,-0.27172,0.00014,20.09766]
[1777963904922,39.44,80904.56,24.8,-0.2717,0.00014,20.09707]
[1777963907878,39.44,80904.64,24.8,-0.2717,0.00014,20.09694]
[1777963912977,39.45,80904.64,24.8,-0.27172,0.00014,20.09772]
[1777963918012,39.45,80905.02,24.8,-0.27168,0.00014,20.09652]
[1777963923049,39.45,80905.55,24.8,-0.27163,0.00014,20.09458]
[1777963927118,39.46,80906.36,24.8,-0.27152,0.00014,20.09103]
[1777963927457,39.46,80906.36,24.8,-0.27152,0.00014,20.09103]
[1777963927476,39.46,80906.36,24.8,-0.27152,0.00014,20.09103]
[1777963927478,39.46,80906.36,24.8,-0.27152,0.00014,20.09103]
[1777963927547,39.46,80906.36,24.8,-0.27152,0.00014,20.09103]
[1777963927633,39.46,80907.53,24.8,-0.27137,0.00014,20.08561]
[1777963928672,39.46,80907.53,24.8,-0.27137,0.00014,20.08561]
[1777963928727,39.46,80914.8,24.8,-0.27037,0.00014,20.05028]
[1777963933532,39.46,80923.37,24.8,-0.26921,0.00014,20.00937]
[1777963935705,39.46,80925.45,24.8,-0.26893,0.00014,19.9994]
[1777963936140,39.47,80925.1,24.8,-0.26898,0.00014,20.00134]
[1777963941175,39.47,80928.61,24.8,-0.26852,0.00014,19.98492]
[1777963947217,39.48,80928.02,24.8,-0.26863,0.00014,19.9888]
[1777963952251,39.48,80925.57,24.8,-0.26895,0.00014,19.99698]
[1777963957288,39.48,80925.19,24.8,-0.26902,0.00014,19.99957]
[1777963962324,39.49,80926.23,24.8,-0.2689,0.00014,19.9952]
[1777963972395,39.5,80925.03,24.8,-0.2691,0.00014,20.00254]
[1777963976130,39.5,80923.93,24.8,-0.26927,0.00014,20.00835]
[1777963976642,39.5,80920.22,24.8,-0.26979,0.00014,20.02682]
[1777963980107,39.5,80916.84,24.8,-0.27027,0.00014,20.04368]
[1777963980451,39.5,80916.95,24.8,-0.27025,0.00014,20.04331]
[1777963981218,39.5,80916.95,24.8,-0.27025,0.00014,20.04331]
[1777963981615,39.5,80915.88,24.8,-0.27041,0.00014,20.04878]
[1777963987472,39.51,80911.28,24.8,-0.27107,0.00014,20.07189]
[1777963987652,39.51,80911.28,24.8,-0.27107,0.00014,20.07189]
[1777963987664,39.51,80911.28,24.8,-0.27107,0.00014,20.07189]
[1777963987777,39.51,80911.28,24.8,-0.27107,0.00014,20.07189]
[1777963993541,39.51,80906.59,24.8,-0.27174,0.00014,20.09553]
[1777963999584,39.52,80906.83,24.8,-0.27172,0.00014,20.09504]
[1777964007712,39.52,80907.7,24.8,-0.27161,0.00014,20.09106]
[1777964013223,39.53,80909.28,24.8,-0.27139,0.00014,20.08015]
[1777964019054,39.53,80909.32,24.8,-0.2714,0.00014,20.0805]
[1777964024759,39.53,80908.16,24.8,-0.27159,0.00014,20.0872]
[1777964029795,39.54,80907.86,24.8,-0.27165,0.00014,20.0893]
[1777964034831,39.54,80907.55,24.8,-0.27171,0.00014,20.09144]
[1777964039866,39.55,80907.9,24.8,-0.27168,0.00014,20.09037]
[1777964044901,39.55,80905.85,24.8,-0.27198,0.00014,20.10091]
[1777964046277,39.55,80905.85,24.8,-0.27198,0.00014,20.10091]
[1777964046677,39.55,80905.93,24.8,-0.27198,0.00014,20.10076]
[1777964047182,39.55,80905.93,24.8,-0.27198,0.00014,20.10076]
[1777964047656,39.55,80905.93,24.8,-0.27198,0.00014,20.10076]
[1777964048822,39.55,80900.61,24.8,-0.27272,0.00014,20.12659]
[1777964049528,39.55,80897.96,24.8,-0.27309,0.00014,20.13953]
[1777964050008,39.55,80897.62,24.8,-0.27314,0.00014,20.14125]
[1777964050191,39.55,80897.62,24.8,-0.27314,0.00014,20.14125]
[1777964056110,39.55,80895.97,24.8,-0.27338,0.00014,20.14975]
[1777964057410,39.56,80895.96,24.8,-0.27339,0.00014,20.15006]
[1777964063028,39.56,80894.96,24.8,-0.27355,0.00014,20.15569]
[1777964068063,39.56,80894.22,24.8,-0.27367,0.00014,20.15986]
[1777964070010,39.56,80893.89,24.8,-0.27372,0.00014,20.16156]
[1777964070429,39.56,80893.89,24.8,-0.27372,0.00014,20.16156]
[1777964078134,39.57,80892.78,24.8,-0.27387,0.00014,20.16319]
[1777964083168,39.57,80892.05,24.8,-0.27398,0.00014,20.16718]
[1777964084471,39.57,80892.05,24.8,-0.27398,0.00014,20.16718]
[1777964088840,39.57,80890.39,24.8,-0.27422,0.00014,20.1754]
[1777964089871,39.57,80890.36,24.8,-0.27422,0.00014,20.17559]
[1777964093111,39.58,80889.16,24.8,-0.27439,0.00014,20.18148]
[1777964093866,39.58,80889.16,24.8,-0.27439,0.00014,20.18148]
[1777964093872,39.58,80889.16,24.8,-0.27439,0.00014,20.18148]
[1777964094227,39.58,80889.09,24.8,-0.27441,0.00014,20.18191]
[1777964094373,39.58,80889.09,24.8,-0.27441,0.00014,20.18191]
[1777964094441,39.58,80889.09,24.8,-0.27441,0.00014,20.18191]
[1777964094670,39.58,80889.09,24.8,-0.27441,0.00014,20.18191]
[1777964094817,39.58,80889.09,24.8,-0.27441,0.00014,20.18191]
[1777964094855,39.58,80907.38,24.8,-0.27187,0.00014,20.09384]
[1777964095499,39.58,80907.38,24.8,-0.27187,0.00014,20.09384]
[1777964095739,39.58,80919.78,24.8,-0.27016,0.00014,20.03379]
[1777964096517,39.58,80919.78,24.8,-0.27016,0.00014,20.03379]
[1777964096683,39.58,80919.78,24.8,-0.27016,0.00014,20.03379]
[1777964096835,39.58,80919.78,24.8,-0.27016,0.00014,20.03379]
[1777964096937,39.58,80919.16,24.8,-0.27025,0.00014,20.03697]
[1777964099155,39.58,80918.95,24.8,-0.27028,0.00014,20.03809]
[1777964099281,39.58,80919.23,24.8,-0.27025,0.00014,20.03681]
[1777964100466,39.58,80919.23,24.8,-0.27025,0.00014,20.03681]
[1777964100602,39.58,80919.23,24.8,-0.27025,0.00014,20.03681]
[1777964101294,39.58,80911.75,24.8,-0.27129,0.00014,20.07348]
[1777964105815,39.58,80916.28,24.8,-0.27068,0.00014,20.05201]
[1777964106068,39.58,80915.66,24.8,-0.27077,0.00014,20.05516]
[1777964106425,39.58,80915.66,24.8,-0.27077,0.00014,20.05516]
[1777964109268,39.59,80914.12,24.8,-0.27099,0.00014,20.06305]
[1777964114387,39.59,80913.72,24.8,-0.27106,0.00014,20.06563]
[1777964115023,39.59,80913.72,24.8,-0.27106,0.00014,20.06563]
[1777964120381,39.59,80912.17,24.8,-0.27129,0.00014,20.07376]
[1777964124553,39.6,80902.74,24.8,-0.27261,0.00014,20.11994]
[1777964125431,39.6,80902.74,24.8,-0.27261,0.00014,20.11994]
[1777964125535,39.6,80902.74,24.8,-0.27261,0.00014,20.11994]
[1777964125769,39.6,80902.75,24.8,-0.27262,0.00014,20.12008]
[1777964127383,39.6,80898.28,24.8,-0.27324,0.00014,20.14163]
[1777964131333,39.6,80897.71,24.8,-0.27332,0.00014,20.14457]
[1777964132101,39.6,80897.67,24.8,-0.2733,0.00014,20.14018]
[1777964136192,39.6,80903.82,24.8,-0.27246,0.00014,20.11097]
[1777964141575,39.61,80903.4,24.8,-0.27253,0.00014,20.11359]
[1777964142392,39.61,80903.4,24.8,-0.27253,0.00014,20.11359]
[1777964142556,39.61,80903.4,24.8,-0.27253,0.00014,20.11359]
[1777964147868,39.61,80903.3,24.8,-0.27255,0.00014,20.11448]
[1777964149489,39.61,80903.63,24.8,-0.27251,0.00014,20.11303]
[1777964149510,39.61,80903.63,24.8,-0.27251,0.00014,20.11303]
[1777964149584,39.61,80903.63,24.8,-0.27251,0.00014,20.11303]
[1777964149593,39.61,80903.63,24.8,-0.27251,0.00014,20.11303]
[1777964155390,39.61,80903.35,24.8,-0.27256,0.00014,20.11475]
[1777964155926,39.61,80903.35,24.8,-0.27256,0.00014,20.11475]
[1777964156006,39.61,80904.2,24.8,-0.27245,0.00014,20.11085]
[1777964158541,39.61,80906.45,24.8,-0.27214,0.00014,20.10012]
[1777964163732,39.62,80912.77,24.8,-0.27128,0.00014,20.0701]
[1777964168768,39.62,80912.62,24.8,-0.27132,0.00014,20.07136]
[1777964171706,39.62,80911.61,24.8,-0.27146,0.00014,20.07646]
[1777964171791,39.62,80909.96,24.8,-0.27169,0.00014,20.08455]
[1777964172135,39.62,80909.96,24.8,-0.27169,0.00014,20.08455]
[1777964172797,39.62,80901.68,24.8,-0.27285,0.00014,20.1247]
[1777964178840,39.62,80898.28,24.8,-0.27333,0.00014,20.14172]
[1777964183874,39.63,80897.8,24.8,-0.27341,0.00014,20.14454]
[1777964184215,39.63,80897.8,24.8,-0.27341,0.00014,20.14454]
[1777964185609,39.63,80897.8,24.8,-0.27341,0.00014,20.14454]
[1777964190924,39.63,80898.03,24.8,-0.27339,0.00014,20.14383]
[1777964195958,39.63,80899.91,24.8,-0.27311,0.00014,20.13041]
[1777964198141,39.63,80900.22,24.8,-0.27307,0.00014,20.12902]
[1777964198980,39.63,80906.63,24.8,-0.27218,0.00014,20.09815]
[1777964204015,39.63,80905.68,24.8,-0.27232,0.00014,20.10308]
[1777964209052,39.64,80906.24,24.8,-0.27225,0.00014,20.10067]
[1777964211142,39.64,80906.3,24.8,-0.27225,0.00014,20.1005]
[1777964212074,39.64,80906.39,24.8,-0.27224,0.00014,20.10014]
[1777964213222,39.64,80906.39,24.8,-0.27224,0.00014,20.10014]
[1777964213853,39.64,80906.39,24.8,-0.27224,0.00014,20.10014]
[1777964222145,39.64,80906.65,24.8,-0.27222,0.00014,20.09973]
[1777964229194,39.64,80906.69,24.8,-0.27223,0.00014,20.1001]
[1777964234909,39.65,80904.92,24.8,-0.27249,0.00014,20.10895]
[1777964241052,39.65,80904.97,24.8,-0.27249,0.00014,20.10918]
[1777964241308,39.65,80904.97,24.8,-0.27249,0.00014,20.10918]
[1777964241618,39.65,80908.45,24.8,-0.27202,0.00014,20.09254]
[1777964247914,39.65,80911.95,24.8,-0.27155,0.00014,20.07613]
[1777964249334,39.65,80921.98,24.8,-0.27017,0.00014,20.02786]
[1777964250247,39.65,80921.98,24.8,-0.27017,0.00014,20.02786]
[1777964256382,39.66,80922.63,24.8,-0.27007,0.00014,20.02104]
[1777964260632,39.66,80922.38,24.8,-0.27012,0.00014,20.02264]
[1777964263524,39.66,80922.16,24.8,-0.27016,0.00014,20.02412]
[1777964267297,39.67,80922.33,24.8,-0.27015,0.00014,20.0239]
[1777964267898,39.67,80922.33,24.8,-0.27015,0.00014,20.0239]
[1777964269291,39.67,80923.01,24.8,-0.27007,0.00014,20.02086]
[1777964269891,39.67,80923.01,24.8,-0.27007,0.00014,20.02086]
[1777964275515,39.68,80923.44,24.8,-0.27004,0.00014,20.0198]
[1777964276398,39.68,80923.44,24.8,-0.27004,0.00014,20.0198]
[1777964277883,39.68,80922.8,24.8,-0.27013,0.00014,20.02306]
[1777964283573,39.68,80922.56,24.8,-0.27019,0.00014,20.02513]
[1777964288607,39.68,80923.08,24.8,-0.27013,0.00014,20.02332]
[1777964289375,39.68,80923.08,24.8,-0.27013,0.00014,20.02332]
[1777964292801,39.69,80922.92,24.8,-0.27016,0.00014,20.02443]
[1777964293345,39.69,80923.39,24.8,-0.2701,0.00014,20.02234]
[1777964294090,39.69,80923.39,24.8,-0.2701,0.00014,20.02234]
[1777964295328,39.69,80923.18,24.8,-0.27014,0.00014,20.02345]
[1777964300481,39.69,80924.49,24.8,-0.26997,0.00014,20.01759]
[1777964301222,39.69,80924.27,24.8,-0.27,0.00014,20.01875]
[1777964301530,39.69,80924.27,24.8,-0.27,0.00014,20.01875]
[1777964306734,39.69,80924.39,24.8,-0.27,0.00014,20.01872]
[1777964312917,39.7,80924.51,24.8,-0.26999,0.00014,20.01838]
[1777964318817,39.7,80924.4,24.8,-0.26999,0.00014,20.01507]
[1777964321756,39.7,80924.79,24.8,-0.26994,0.00014,20.01332]
[1777964321774,39.7,80924.79,24.8,-0.26994,0.00014,20.01332]
[1777964322152,39.7,80924.79,24.8,-0.26994,0.00014,20.01332]
[1777964322133,39.7,80924.92,24.8,-0.26993,0.00014,20.01277]
[1777964322300,39.7,80924.92,24.8,-0.26993,0.00014,20.01277]
[1777964322514,39.7,80924.92,24.8,-0.26993,0.00014,20.01277]
[1777964323070,39.7,80938.1,24.8,-0.26812,0.00014,19.94844]
[1777964328888,39.7,80936.75,24.8,-0.26829,0.00014,19.95474]
[1777964333924,39.7,80937.64,24.8,-0.26816,0.00014,19.95015]
[1777964336676,39.7,80937.29,24.8,-0.26821,0.00014,19.95177]
[1777964339837,39.7,80937.16,24.8,-0.26822,0.00014,19.95227]
[1777964341105,39.7,80937.19,24.8,-0.26822,0.00014,19.95208]
[1777964346127,39.7,80937.83,24.8,-0.26812,0.00014,19.9487]
[1777964347285,39.69,80939.81,24.8,-0.26785,0.00014,19.93894]
[1777964348129,39.69,80939.81,24.8,-0.26785,0.00014,19.93894]
[1777964348457,39.69,80941.6,24.8,-0.2676,0.00014,19.93015]
[1777964348965,39.69,80941.6,24.8,-0.2676,0.00014,19.93015]
[1777964350346,39.69,80948.6,24.8,-0.26665,0.00014,19.89581]
[1777964350445,39.69,80948.6,24.8,-0.26665,0.00014,19.89581]
[1777964351045,39.69,80947.88,24.8,-0.26674,0.00014,19.89929]
[1777964352196,39.69,80947.88,24.8,-0.26674,0.00014,19.89929]
[1777964353059,39.69,80945.96,24.8,-0.267,0.00014,19.90861]
[1777964358094,39.69,80947.36,24.8,-0.2668,0.00014,19.90147]
[1777964361802,39.69,80946.26,24.8,-0.26695,0.00014,19.90673]
[1777964362193,39.69,80946.26,24.8,-0.26695,0.00014,19.90673]
[1777964362123,39.69,80946.5,24.8,-0.26692,0.00014,19.9055]
[1777964363130,39.69,80946.23,24.8,-0.26696,0.00014,19.90695]
[1777964363604,39.69,80946.23,24.8,-0.26696,0.00014,19.90695]
[1777964363759,39.69,80946.23,24.8,-0.26696,0.00014,19.90695]
[1777964367006,39.69,80947.15,24.8,-0.26684,0.00014,19.90276]
[1777964367054,39.69,80947.15,24.8,-0.26684,0.00014,19.90276]
[1777964367158,39.69,80947.99,24.8,-0.26673,0.00014,19.89875]
[1777964367353,39.69,80947.99,24.8,-0.26673,0.00014,19.89875]
[1777964369237,39.69,80956.82,24.8,-0.26551,0.00014,19.85489]
[1777964374278,39.69,80957.5,24.8,-0.26537,0.00014,19.84613]
[1777964375837,39.69,80958.6,24.8,-0.26521,0.00014,19.84055]
[1777964376666,39.69,80960.72,24.8,-0.26492,0.00014,19.82992]
[1777964376792,39.69,80960.72,24.8,-0.26492,0.00014,19.82992]
[1777964378322,39.68,80963.69,24.8,-0.26451,0.00014,19.81497]
[1777964385286,39.68,80964.13,24.8,-0.26443,0.00014,19.81231]
[1777964385340,39.68,80964.13,24.8,-0.26443,0.00014,19.81231]
[1777964385828,39.68,80964.13,24.8,-0.26443,0.00014,19.81231]
[1777964387834,39.68,80964.32,24.8,-0.2644,0.00014,19.8109]
[1777964387839,39.68,80964.32,24.8,-0.2644,0.00014,19.8109]
[1777964387843,39.68,80964.69,24.8,-0.26434,0.00014,19.80896]
[1777964393445,39.67,80969.18,24.8,-0.2637,0.00014,19.78561]
[1777964399215,39.67,80971.69,24.8,-0.26333,0.00014,19.77202]
[1777964404418,39.66,80968.47,24.8,-0.26373,0.00014,19.78642]
[1777964406220,39.66,80968.47,24.8,-0.26373,0.00014,19.78642]
[1777964406226,39.66,80968.47,24.8,-0.26373,0.00014,19.78642]
[1777964406319,39.66,80969.03,24.8,-0.26365,0.00014,19.7834]
[1777964407133,39.66,80964.38,24.8,-0.26427,0.00014,19.80602]
[1777964407918,39.66,80955.22,24.8,-0.26552,0.00014,19.85131]
[1777964411486,39.65,80951.54,24.8,-0.266,0.00014,19.86866]
[1777964411538,39.65,80951.54,24.8,-0.266,0.00014,19.86866]
[1777964413011,39.65,80950.45,24.8,-0.26614,0.00014,19.87375]
[1777964413104,39.65,80943.5,24.8,-0.26708,0.00014,19.90747]
[1777964416396,39.65,80944.44,24.8,-0.26694,0.00014,19.90252]
[1777964417279,39.65,80944.44,24.8,-0.26694,0.00014,19.90252]
[1777964420510,39.64,80951.02,24.8,-0.26602,0.00014,19.8694]
[1777964422959,39.64,80931.78,24.8,-0.26864,0.00014,19.96308]
[1777964428586,39.63,80929.56,24.8,-0.26891,0.00014,19.97266]
[1777964433621,39.62,80932.82,24.8,-0.2684,0.00014,19.95087]
[1777964438655,39.62,80934.37,24.8,-0.26815,0.00014,19.94208]
[1777964444203,39.61,80932.89,24.8,-0.26833,0.00014,19.94837]
[1777964449603,39.61,80938.58,24.8,-0.26752,0.00014,19.91941]
[1777964450085,39.61,80938.58,24.8,-0.26752,0.00014,19.91941]
[1777964450415,39.6,80939.05,24.8,-0.26744,0.00014,19.91649]
[1777964451215,39.6,80939.05,24.8,-0.26744,0.00014,19.91649]
[1777964451721,39.6,80944.18,24.8,-0.26673,0.00014,19.89109]
[1777964453990,39.6,80946.55,24.8,-0.2664,0.00014,19.87926]
[1777964454404,39.6,80947.26,24.8,-0.26629,0.00014,19.87543]
[1777964455801,39.6,80949.38,24.8,-0.266,0.00014,19.86498]
[1777964456285,39.6,80949.38,24.8,-0.266,0.00014,19.86498]
[1777964455853,39.6,80950.33,24.8,-0.26587,0.00014,19.86014]
[1777964456782,39.6,80944.5,24.8,-0.26667,0.00014,19.88874]
[1777964457406,39.6,80944.5,24.8,-0.26667,0.00014,19.88874]
[1777964458871,39.6,80937.72,24.8,-0.26759,0.00014,19.92184]
[1777964459798,39.59,80937.6,24.8,-0.2676,0.00014,19.92205]
[1777964464838,39.59,80933.65,24.8,-0.26811,0.00014,19.94033]
[1777964470026,39.58,80931.7,24.8,-0.26835,0.00014,19.94899]
[1777964473586,39.58,80923.97,24.8,-0.26939,0.00014,19.98582]
[1777964475429,39.57,80921.97,24.8,-0.26965,0.00014,19.99475]
[1777964475473,39.57,80921.97,24.8,-0.26965,0.00014,19.99475]
[1777964475505,39.57,80921.97,24.8,-0.26965,0.00014,19.99475]
[1777964475510,39.57,80921.97,24.8,-0.26965,0.00014,19.99475]
[1777964475915,39.57,80914.7,24.8,-0.27065,0.00014,20.03016]
[1777964476512,39.57,80914.7,24.8,-0.27065,0.00014,20.03016]
[1777964476775,39.57,80914.7,24.8,-0.27065,0.00014,20.03016]
[1777964476898,39.57,80914.7,24.8,-0.27065,0.00014,20.03016]
[1777964476926,39.57,80902.9,24.8,-0.27229,0.00014,20.08753]
[1777964477485,39.57,80902.9,24.8,-0.27229,0.00014,20.08753]
[1777964477907,39.57,80902.9,24.8,-0.27229,0.00014,20.08753]
[1777964478377,39.58,80896.25,24.8,-0.27322,0.00014,20.11979]
[1777964478531,39.58,80896.25,24.8,-0.27322,0.00014,20.11979]
[1777964479031,39.58,80896.25,24.8,-0.27322,0.00014,20.11979]
[1777964479590,39.58,80895.9,24.8,-0.27326,0.00014,20.12149]
[1777964479947,39.58,80894.84,24.8,-0.27341,0.00014,20.1266]
[1777964482017,39.57,80899.17,24.8,-0.2728,0.00014,20.1055]
[1777964483267,39.57,80903.65,24.8,-0.27217,0.00014,20.08342]
[1777964483857,39.57,80905.83,24.8,-0.27187,0.00014,20.07273]
[1777964487851,39.57,80900.48,24.8,-0.27259,0.00014,20.09803]
[1777964488011,39.57,80900.1,24.8,-0.27264,0.00014,20.09971]
[1777964490149,39.57,80894.17,24.8,-0.27346,0.00014,20.12836]
[1777964494158,39.57,80893.71,24.8,-0.27349,0.00014,20.12592]
[1777964495791,39.57,80892.04,24.8,-0.27373,0.00014,20.13395]
[1777964495928,39.57,80892.04,24.8,-0.27373,0.00014,20.13395]
[1777964501053,39.57,80891.08,24.8,-0.27386,0.00014,20.13862]
[1777964501125,39.57,80891.08,24.8,-0.27386,0.00014,20.13862]
[1777964501743,39.57,80891.44,24.8,-0.27381,0.00014,20.1369]
[1777964502101,39.57,80899.89,24.8,-0.27263,0.00014,20.09591]
[1777964502509,39.57,80899.89,24.8,-0.27263,0.00014,20.09591]
[1777964503939,39.56,80904.55,24.8,-0.27198,0.00014,20.07313]
[1777964507840,39.56,80905.21,24.8,-0.27187,0.00014,20.06916]
[1777964513177,39.55,80907.24,24.8,-0.27155,0.00014,20.05804]
[1777964513536,39.55,80907.24,24.8,-0.27155,0.00014,20.05804]
[1777964516757,39.55,80900.54,24.8,-0.27246,0.00014,20.0898]
[1777964520863,39.54,80894.46,24.8,-0.27328,0.00014,20.1183]
[1777964521228,39.54,80894.46,24.8,-0.27328,0.00014,20.1183]
[1777964524344,39.54,80893.29,24.8,-0.27343,0.00014,20.12327]
[1777964525444,39.54,80901.78,24.8,-0.27223,0.00014,20.08182]
[1777964532311,39.53,80907.6,24.8,-0.2714,0.00014,20.05248]
[1777964537346,39.53,80912.54,24.8,-0.27069,0.00014,20.02773]
[1777964537746,39.53,80912.54,24.8,-0.27069,0.00014,20.02773]
[1777964538353,39.53,80913.48,24.8,-0.27056,0.00014,20.02296]
[1777964540103,39.53,80913.39,24.8,-0.27056,0.00014,20.02321]
[1777964540108,39.53,80913.39,24.8,-0.27056,0.00014,20.02321]
[1777964540356,39.53,80913.39,24.8,-0.27056,0.00014,20.02321]
[1777964540448,39.52,80915.5,24.8,-0.27027,0.00014,20.01273]
[1777964543261,39.52,80921.35,24.8,-0.26945,0.00014,19.98384]
[1777964548426,39.52,80911.42,24.8,-0.27079,0.00014,20.03118]
[1777964553393,39.51,80910.37,24.8,-0.27089,0.00014,20.03106]
[1777964554469,39.51,80920.16,24.8,-0.26952,0.00014,19.98272]
[1777964557490,39.51,80928.4,24.8,-0.26837,0.00014,19.94192]
[1777964562525,39.5,80930.3,24.8,-0.26809,0.00014,19.93203]
[1777964567559,39.5,80931.56,24.8,-0.2679,0.00014,19.92529]
[1777964569237,39.5,80931.56,24.8,-0.2679,0.00014,19.92529]
[1777964569307,39.5,80932.0,24.8,-0.26784,0.00014,19.92291]
[1777964574609,39.49,80932.72,24.8,-0.26771,0.00014,19.91844]
[1777964577645,39.49,80934.01,24.8,-0.26752,0.00014,19.91172]
[1777964577668,39.49,80933.84,24.8,-0.26754,0.00014,19.91238]
[1777964580964,39.49,80933.62,24.8,-0.26757,0.00014,19.91326]
[1777964582150,39.49,80918.17,24.8,-0.26969,0.00014,19.98866]
[1777964588008,39.48,80911.9,24.8,-0.27054,0.00014,20.01843]
[1777964590720,39.48,80923.86,24.8,-0.26886,0.00014,19.95919]
[1777964594324,39.48,80923.66,24.8,-0.26888,0.00014,19.95987]
[1777964594426,39.48,80923.66,24.8,-0.26887,0.00014,19.95957]
[1777964597306,39.48,80923.61,24.8,-0.26888,0.00014,19.95981]
[1777964597407,39.47,80920.21,24.8,-0.26933,0.00014,19.97578]
[1777964602153,39.47,80920.0,24.8,-0.26935,0.00014,19.9763]
[1777964602183,39.47,80920.0,24.8,-0.26934,0.00014,19.97596]
[1777964602613,39.47,80920.0,24.8,-0.26934,0.00014,19.97596]
[1777964603812,39.47,80920.03,24.8,-0.26933,0.00014,19.97562]
[1777964608847,39.46,80919.78,24.8,-0.26934,0.00014,19.97585]
[1777964613882,39.46,80919.52,24.8,-0.26931,0.00014,19.97152]
[1777964618916,39.45,80919.66,24.8,-0.26927,0.00014,19.96987]
[1777964620860,39.45,80919.62,24.8,-0.26927,0.00014,19.96987]
[1777964621937,39.45,80929.37,24.8,-0.26791,0.00014,19.92163]
[1777964622667,39.45,80929.37,24.8,-0.26791,0.00014,19.92163]
[1777964623867,39.45,80928.09,24.8,-0.26808,0.00014,19.92767]
[1777964628986,39.44,80918.87,24.8,-0.26933,0.00014,19.97214]
[1777964633504,39.44,80919.45,24.8,-0.26924,0.00014,19.96881]
[1777964633505,39.44,80919.45,24.8,-0.26924,0.00014,19.96881]
[1777964636892,39.44,80919.71,24.8,-0.26918,0.00014,19.96677]
[1777964638575,39.43,80920.4,24.8,-0.26908,0.00014,19.96301]
[1777964639329,39.43,80920.4,24.8,-0.26908,0.00014,19.96301]
[1777964647890,39.43,80916.15,24.8,-0.26963,0.00014,19.9825]
[1777964653156,39.42,80914.61,24.8,-0.26981,0.00014,19.98886]
[1777964658191,39.41,80914.42,24.8,-0.26981,0.00014,19.98893]
[1777964659764,39.41,80914.41,24.8,-0.26981,0.00014,19.98881]
[1777964661596,39.41,80922.06,24.8,-0.26874,0.00014,19.95097]
[1777964662219,39.41,80920.7,24.8,-0.26893,0.00014,19.95745]
[1777964662940,39.41,80920.7,24.8,-0.26893,0.00014,19.95745]
[1777964663959,39.41,80920.7,24.8,-0.26893,0.00014,19.95745]
[1777964664337,39.41,80920.7,24.8,-0.26893,0.00014,19.95745]
[1777964664508,39.41,80920.7,24.8,-0.26893,0.00014,19.95745]
[1777964665140,39.41,80920.63,24.8,-0.26893,0.00014,19.95744]
[1777964665597,39.41,80920.63,24.8,-0.26892,0.00014,19.95731]
[1777964666247,39.41,80922.41,24.8,-0.26867,0.00014,19.94843]
[1777964671282,39.4,80926.04,24.8,-0.26812,0.00014,19.92533]
[1777964671829,39.4,80926.04,24.8,-0.26812,0.00014,19.92533]
[1777964672380,39.4,80926.04,24.8,-0.26812,0.00014,19.92533]
[1777964673174,39.4,80929.62,24.8,-0.26762,0.00014,19.90751]
[1777964673296,39.4,80930.07,24.8,-0.26756,0.00014,19.9052]
[1777964674567,39.4,80931.88,24.8,-0.2673,0.00014,19.89611]
[1777964676809,39.4,80940.31,24.8,-0.26613,0.00014,19.85414]
[1777964679940,39.4,80940.57,24.8,-0.26609,0.00014,19.85257]
[1777964680957,39.4,80941.47,24.8,-0.26596,0.00014,19.84801]
[1777964690415,39.39,80934.66,24.8,-0.26688,0.00014,19.88074]
[1777964692422,39.39,80934.82,24.8,-0.26685,0.00014,19.87985]
[1777964697464,39.39,80937.91,24.8,-0.26641,0.00014,19.86405]
[1777964700896,39.39,80936.16,24.8,-0.26665,0.00014,19.87251]
[1777964700964,39.39,80936.16,24.8,-0.26665,0.00014,19.87251]
[1777964701491,39.39,80922.97,24.8,-0.26847,0.00014,19.93763]
[1777964706527,39.39,80917.04,24.8,-0.26928,0.00014,19.96629]
[1777964711562,39.38,80915.89,24.8,-0.26942,0.00014,19.97138]
[1777964714908,39.38,80910.7,24.8,-0.27013,0.00014,19.99644]
[1777964720624,39.38,80910.79,24.8,-0.2701,0.00014,19.99509]
[1777964725660,39.37,80910.51,24.8,-0.27012,0.00014,19.99571]
[1777964730185,39.37,80905.58,24.8,-0.27079,0.00014,20.01937]
[1777964730476,39.37,80900.92,24.8,-0.27143,0.00014,20.04175]
[1777964736525,39.36,80896.0,24.8,-0.27206,0.00014,20.06051]
[1777964736555,39.36,80893.01,24.8,-0.27247,0.00014,20.07474]
[1777964741772,39.36,80894.95,24.8,-0.27217,0.00014,20.06417]
[1777964746807,39.35,80898.42,24.8,-0.27166,0.00014,20.04617]
[1777964751842,39.34,80900.53,24.8,-0.27134,0.00014,20.03491]
[1777964753289,39.34,80900.53,24.8,-0.27134,0.00014,20.03491]
[1777964758839,39.34,80900.42,24.8,-0.27133,0.00014,20.03449]
[1777964764436,39.33,80903.38,24.8,-0.27088,0.00014,20.0189]
[1777964764831,39.33,80903.02,24.8,-0.27092,0.00014,20.02031]
[1777964770977,39.33,80904.8,24.8,-0.27065,0.00014,20.01058]
[1777964772496,39.33,80904.8,24.8,-0.27065,0.00014,20.01058]
[1777964774316,39.32,80906.15,24.8,-0.27045,0.00014,20.00347]
[1777964774526,39.32,80906.15,24.8,-0.27045,0.00014,20.00347]
[1777964774627,39.32,80908.22,24.8,-0.27015,0.00014,19.99318]
[1777964775008,39.32,80915.67,24.8,-0.26912,0.00014,19.95658]
[1777964778342,39.32,80919.89,24.8,-0.26852,0.00014,19.93528]
[1777964778471,39.32,80918.97,24.8,-0.26864,0.00014,19.93964]
[1777964784345,39.32,80915.85,24.8,-0.26906,0.00014,19.9545]
[1777964788297,39.31,80910.2,24.8,-0.26982,0.00014,19.98141]
[1777964788324,39.31,80910.24,24.8,-0.26981,0.00014,19.98102]
[1777964789363,39.31,80921.82,24.8,-0.2682,0.00014,19.92365]
[1777964791962,39.31,80926.98,24.8,-0.26744,0.00014,19.89339]
[1777964797070,39.3,80925.93,24.8,-0.26757,0.00014,19.89789]
[1777964799202,39.3,80926.52,24.8,-0.26749,0.00014,19.89485]
[1777964800062,39.3,80927.96,24.8,-0.26728,0.00014,19.8876]
[1777964800084,39.3,80927.96,24.8,-0.26728,0.00014,19.8876]
[1777964801834,39.3,80931.44,24.8,-0.2668,0.00014,19.87012]
[1777964801896,39.3,80931.44,24.8,-0.2668,0.00014,19.87012]
[1777964801898,39.3,80931.44,24.8,-0.2668,0.00014,19.87012]
[1777964804797,39.3,80929.23,24.8,-0.26709,0.00014,19.88079]
[1777964806106,39.3,80928.76,24.8,-0.26716,0.00014,19.88302]
[1777964806112,39.3,80928.76,24.8,-0.26716,0.00014,19.88302]
[1777964806222,39.3,80927.27,24.8,-0.26736,0.00014,19.8902]
[1777964808396,39.3,80925.63,24.8,-0.26758,0.00014,19.89805]
[1777964808478,39.29,80923.79,24.8,-0.26782,0.00014,19.90659]
[1777964814280,39.28,80919.35,24.8,-0.26839,0.00014,19.92704]
[1777964819315,39.28,80919.67,24.8,-0.26831,0.00014,19.92402]
[1777964824350,39.27,80924.96,24.8,-0.26753,0.00014,19.8962]
[1777964829384,39.26,80929.72,24.8,-0.26684,0.00014,19.87141]
[1777964831620,39.26,80929.8,24.8,-0.26682,0.00014,19.87079]
[1777964831692,39.26,80930.12,24.8,-0.26677,0.00014,19.86899]
[1777964831748,39.26,80930.12,24.8,-0.26677,0.00014,19.86899]
[1777964837443,39.25,80930.41,24.8,-0.2667,0.00014,19.86621]
[1777964842476,39.25,80930.23,24.8,-0.26669,0.00014,19.866]
[1777964850532,39.24,80929.15,24.8,-0.2668,0.00014,19.86958]
[1777964852808,39.23,80929.19,24.8,-0.26675,0.00014,19.8643]
[1777964856827,39.23,80929.19,24.8,-0.26673,0.00014,19.86364]
[1777964859623,39.23,80929.69,24.8,-0.26664,0.00014,19.8605]
[1777964865638,39.22,80932.23,24.8,-0.26625,0.00014,19.84645]
[1777964870672,39.21,80933.07,24.8,-0.26611,0.00014,19.84128]
[1777964875713,39.21,80932.63,24.8,-0.26614,0.00014,19.8425]
[1777964877996,39.21,80932.48,24.8,-0.26615,0.00014,19.84285]
[1777964880878,39.2,80932.19,24.8,-0.26618,0.00014,19.84368]
[1777964882047,39.2,80932.22,24.8,-0.26617,0.00014,19.84332]
[1777964883652,39.2,80932.33,24.8,-0.26615,0.00014,19.84256]
[1777964888449,39.2,80934.11,24.8,-0.26588,0.00014,19.83285]
[1777964893836,39.19,80935.75,24.8,-0.26562,0.00014,19.82327]
[1777964895084,39.19,80935.75,24.8,-0.26562,0.00014,19.82327]
[1777964897558,39.19,80935.65,24.8,-0.26562,0.00014,19.82338]
[1777964901389,39.18,80937.48,24.8,-0.26534,0.00014,19.81319]
[1777964902237,39.18,80944.3,24.8,-0.26439,0.00014,19.77886]
[1777964907646,39.18,80946.21,24.8,-0.26411,0.00014,19.76857]
[1777964909428,39.18,80946.52,24.8,-0.26405,0.00014,19.76653]
[1777964909839,39.17,80946.52,24.8,-0.26405,0.00014,19.76638]
[1777964910010,39.17,80946.52,24.8,-0.26405,0.00014,19.76638]
[1777964910177,39.17,80946.52,24.8,-0.26405,0.00014,19.76638]
[1777964910396,39.17,80935.84,24.8,-0.26553,0.00014,19.81988]
[1777964911401,39.17,80924.7,24.8,-0.26703,0.00014,19.87069]
[1777964916998,39.17,80922.71,24.8,-0.26729,0.00014,19.87962]
[1777964922033,39.16,80922.47,24.8,-0.2673,0.00014,19.87998]
[1777964927068,39.16,80922.44,24.8,-0.26728,0.00014,19.87925]
[1777964929576,39.16,80922.21,24.8,-0.2673,0.00014,19.88022]
[1777964935124,39.15,80922.14,24.8,-0.26728,0.00014,19.87931]
[1777964940398,39.15,80920.49,24.8,-0.26749,0.00014,19.88676]
[1777964940511,39.15,80920.49,24.8,-0.26749,0.00014,19.88676]
[1777964940543,39.15,80920.49,24.8,-0.26749,0.00014,19.88676]
[1777964940590,39.15,80920.81,24.8,-0.26744,0.00014,19.88479]
[1777964941602,39.14,80913.55,24.8,-0.26844,0.00014,19.92067]
[1777964947208,39.14,80911.42,24.8,-0.26872,0.00014,19.93041]
[1777964952244,39.14,80911.47,24.8,-0.26869,0.00014,19.92935]
[1777964956904,39.13,80910.61,24.8,-0.26879,0.00014,19.93294]
[1777964964328,39.13,80913.67,24.8,-0.26833,0.00014,19.91654]
[1777964968730,39.12,80914.04,24.8,-0.26827,0.00014,19.91426]
[1777964971379,39.12,80901.89,24.8,-0.26992,0.00014,19.96916]
[1777964976414,39.11,80899.04,24.8,-0.27029,0.00014,19.98221]
[1777964981449,39.11,80897.39,24.8,-0.27049,0.00014,19.98927]
[1777964986483,39.1,80895.45,24.8,-0.27073,0.00014,19.99774]
[1777964991519,39.1,80895.66,24.8,-0.27067,0.00014,19.99536]
[1777964996553,39.09,80896.46,24.8,-0.27053,0.00014,19.99035]
[1777965001588,39.08,80896.04,24.8,-0.27056,0.00014,19.99136]
[1777965006590,39.08,80896.58,24.8,-0.27046,0.00014,19.98788]
[1777965011658,39.07,80897.46,24.8,-0.2703,0.00014,19.98232]
[1777965011915,39.07,80897.46,24.8,-0.2703,0.00014,19.98232]
[1777965013983,39.07,80897.46,24.8,-0.2703,0.00014,19.98232]
[1777965019470,39.07,80905.05,24.8,-0.26921,0.00014,19.94369]
[1777965019508,39.07,80905.05,24.8,-0.26921,0.00014,19.94369]
[1777965019545,39.07,80905.05,24.8,-0.26921,0.00014,19.94369]
[1777965019592,39.07,80905.05,24.8,-0.26921,0.00014,19.94369]
[1777965019692,39.07,80905.05,24.8,-0.26921,0.00014,19.94369]
[1777965019782,39.07,80905.05,24.8,-0.26921,0.00014,19.94369]
[1777965019908,39.07,80905.05,24.8,-0.26921,0.00014,19.94369]
[1777965019826,39.07,80922.79,24.8,-0.26673,0.00014,19.85531]
[1777965019996,39.07,80922.79,24.8,-0.26673,0.00014,19.85531]
[1777965020019,39.07,80922.79,24.8,-0.26673,0.00014,19.85531]
[1777965020328,39.07,80922.79,24.8,-0.26673,0.00014,19.85531]
[1777965020362,39.07,80922.79,24.8,-0.26673,0.00014,19.85531]
[1777965020519,39.07,80922.79,24.8,-0.26673,0.00014,19.85531]
[1777965020544,39.07,80922.79,24.8,-0.26673,0.00014,19.85531]
[1777965020748,39.07,80922.79,24.8,-0.26673,0.00014,19.85531]
[1777965020821,39.06,80941.88,24.8,-0.26407,0.00014,19.75937]
[1777965021272,39.06,80941.88,24.8,-0.26407,0.00014,19.75937]
[1777965021729,39.06,80951.12,24.8,-0.26279,0.00014,19.71262]
[1777965023418,39.06,80950.25,24.8,-0.26291,0.00014,19.71695]
[1777965024673,39.06,80950.04,24.8,-0.26294,0.00014,19.71794]
[1777965024750,39.06,80949.74,24.8,-0.26298,0.00014,19.71938]
[1777965025547,39.06,80949.74,24.8,-0.26298,0.00014,19.71938]
[1777965029066,39.06,80949.09,24.8,-0.26307,0.00014,19.72269]
[1777965029630,39.06,80949.09,24.8,-0.26307,0.00014,19.72269]
[1777965030456,39.06,80949.26,24.8,-0.26304,0.00014,19.72183]
[1777965031288,39.06,80949.5,24.8,-0.26301,0.00014,19.72063]
[1777965035296,39.06,80948.74,24.8,-0.26308,0.00014,19.71985]
[1777965036503,39.06,80945.67,24.8,-0.26351,0.00014,19.73536]
[1777965037379,39.06,80944.18,24.8,-0.26371,0.00014,19.74288]
[1777965040075,39.06,80943.31,24.8,-0.26383,0.00014,19.74723]
[1777965041480,39.06,80943.31,24.8,-0.26383,0.00014,19.74723]
[1777965043409,39.06,80943.39,24.8,-0.26382,0.00014,19.74671]
[1777965048918,39.06,80945.04,24.8,-0.26359,0.00014,19.73839]
[1777965056975,39.06,80944.33,24.8,-0.26369,0.00014,19.74202]
[1777965062010,39.06,80944.33,24.8,-0.26369,0.00014,19.74208]
[1777965064117,39.06,80944.32,24.8,-0.26369,0.00014,19.74214]
[1777965071072,39.06,80945.49,24.8,-0.26353,0.00014,19.73638]
[1777965076108,39.06,80945.49,24.8,-0.26354,0.00014,19.73648]
[1777965081142,39.07,80946.44,24.8,-0.26341,0.00014,19.73181]
[1777965086748,39.07,80952.41,24.8,-0.26259,0.00014,19.70184]
[1777965087716,39.07,80952.38,24.8,-0.2626,0.00014,19.70211]
[1777965087739,39.07,80952.38,24.8,-0.2626,0.00014,19.70217]
[1777965090164,39.07,80953.81,24.8,-0.2624,0.00014,19.69492]
[1777965090778,39.07,80953.81,24.8,-0.2624,0.00014,19.69492]
[1777965092236,39.07,80953.54,24.8,-0.2624,0.00014,19.6916]
[1777965095943,39.07,80953.79,24.8,-0.26237,0.00014,19.69029]
[1777965098262,39.07,80967.04,24.8,-0.26054,0.00014,19.62293]
[1777965101543,39.07,80965.4,24.8,-0.26077,0.00014,19.63131]
[1777965106581,39.07,80958.36,24.8,-0.26173,0.00014,19.66703]
[1777965113368,39.06,80956.95,24.8,-0.26192,0.00014,19.67372]
[1777965116166,39.06,80956.27,24.8,-0.26201,0.00014,19.67704]
[1777965116181,39.06,80956.27,24.8,-0.26201,0.00014,19.67704]
[1777965120940,39.06,80947.35,24.8,-0.26323,0.00014,19.72193]
[1777965121863,39.06,80947.5,24.8,-0.26321,0.00014,19.72105]
[1777965123884,39.06,80947.38,24.8,-0.26322,0.00014,19.72155]
[1777965124861,39.06,80947.41,24.8,-0.26322,0.00014,19.72128]
[1777965128473,39.06,80955.61,24.8,-0.26207,0.00014,19.67935]
[1777965133507,39.06,80959.53,24.8,-0.26152,0.00014,19.65914]
[1777965135522,39.06,80969.11,24.8,-0.2602,0.00014,19.61029]
[1777965136138,39.06,80969.11,24.8,-0.2602,0.00014,19.61029]
[1777965140412,39.06,80976.69,24.8,-0.25916,0.00014,19.5716]
[1777965146673,39.06,80978.19,24.8,-0.25896,0.00014,19.56413]
[1777965149987,39.06,80970.41,24.8,-0.26003,0.00014,19.60407]
[1777965155248,39.06,80967.8,24.8,-0.26036,0.00014,19.61264]
[1777965160892,39.06,80965.28,24.8,-0.2607,0.00014,19.62523]
[1777965166741,39.05,80964.19,24.8,-0.26084,0.00014,19.63036]
[1777965171777,39.05,80971.35,24.8,-0.25984,0.00014,19.59357]
[1777965176812,39.05,80970.89,24.8,-0.2599,0.00014,19.59577]
[1777965180909,39.05,80971.14,24.8,-0.25987,0.00014,19.59443]
[1777965180972,39.05,80972.45,24.8,-0.25968,0.00014,19.58769]
[1777965185244,39.05,80979.02,24.8,-0.25878,0.00014,19.55405]
[1777965185281,39.05,80979.02,24.8,-0.25878,0.00014,19.55405]
[1777965186097,39.05,80982.31,24.8,-0.25833,0.00014,19.53714]
[1777965186883,39.05,80984.95,24.8,-0.25797,0.00014,19.52351]
[1777965191324,39.05,80984.9,24.8,-0.25797,0.00014,19.52348]
[1777965191382,39.05,80984.9,24.8,-0.25797,0.00014,19.52348]
[1777965191396,39.05,80984.9,24.8,-0.25797,0.00014,19.52348]
[1777965191433,39.05,80984.9,24.8,-0.25797,0.00014,19.52348]
[1777965191570,39.05,80984.9,24.8,-0.25797,0.00014,19.52348]
[1777965191986,39.05,80984.9,24.8,-0.25797,0.00014,19.52348]
[1777965192041,39.05,80999.15,24.8,-0.25602,0.00014,19.44999]
[1777965193159,39.05,81003.82,24.8,-0.25538,0.00014,19.42574]
[1777965193429,39.05,81003.82,24.8,-0.25538,0.00014,19.42574]
[1777965193809,39.05,81003.82,24.8,-0.25538,0.00014,19.42574]
[1777965193932,39.05,81004.84,24.8,-0.25524,0.00014,19.42045]
[1777965196442,39.05,81006.98,24.8,-0.25495,0.00014,19.40952]
[1777965201585,39.05,81008.36,24.8,-0.25477,0.00014,19.40275]
[1777965204161,39.05,81007.4,24.8,-0.25491,0.00014,19.40802]
[1777965207994,39.05,81003.07,24.8,-0.25551,0.00014,19.43068]
[1777965208030,39.05,81003.29,24.8,-0.25548,0.00014,19.42961]
[1777965208278,39.05,81003.29,24.8,-0.25548,0.00014,19.42961]
[1777965213129,39.05,81004.47,24.8,-0.25529,0.00014,19.41911]
[1777965219107,39.06,81006.65,24.8,-0.25503,0.00014,19.40933]
[1777965224143,39.06,81008.97,24.8,-0.25472,0.00014,19.3976]
[1777965229179,39.07,81014.7,24.8,-0.25398,0.00014,19.36948]
[1777965234366,39.07,81014.28,24.8,-0.25405,0.00014,19.37205]
[1777965240257,39.07,81008.73,24.8,-0.25482,0.00014,19.40128]
[1777965245293,39.08,81008.95,24.8,-0.25479,0.00014,19.40045]
[1777965252100,39.08,81004.99,24.8,-0.25534,0.00014,19.42113]
[1777965254498,39.08,81004.63,24.8,-0.25539,0.00014,19.42318]
[1777965254504,39.08,81004.63,24.8,-0.25539,0.00014,19.42318]
[1777965254512,39.08,81004.63,24.8,-0.25539,0.00014,19.42318]
[1777965254529,39.08,81004.63,24.8,-0.25539,0.00014,19.42318]
[1777965255055,39.08,80997.21,24.8,-0.2564,0.00014,19.4616]
[1777965257119,39.08,80994.51,24.8,-0.25677,0.00014,19.47551]
[1777965261788,39.08,80994.37,24.8,-0.25681,0.00014,19.47677]
[1777965261889,39.08,80994.58,24.8,-0.25678,0.00014,19.4759]
[1777965264098,39.08,80994.58,24.8,-0.25678,0.00014,19.4759]
[1777965264430,39.08,80994.68,24.8,-0.25677,0.00014,19.47541]
[1777965265318,39.08,80994.68,24.8,-0.25677,0.00014,19.47541]
[1777965269477,39.08,80994.83,24.8,-0.25675,0.00014,19.47487]
[1777965270152,39.08,80994.83,24.8,-0.25675,0.00014,19.47487]
[1777965275507,39.09,80993.13,24.8,-0.25696,0.00014,19.47928]
[1777965280541,39.09,80993.23,24.8,-0.25695,0.00014,19.47897]
[1777965285577,39.09,80991.78,24.8,-0.25716,0.00014,19.4866]
[1777965286359,39.09,80991.78,24.8,-0.25716,0.00014,19.4866]
[1777965288323,39.09,80990.81,24.8,-0.25729,0.00014,19.49168]
[1777965293826,39.09,80990.41,24.8,-0.25735,0.00014,19.49405]
[1777965298148,39.09,80991.16,24.8,-0.25726,0.00014,19.4904]
[1777965298657,39.09,80992.05,24.8,-0.25713,0.00014,19.48583]
[1777965298667,39.09,80995.7,24.8,-0.25664,0.00014,19.46711]
[1777965302672,39.09,80997.43,24.8,-0.2564,0.00014,19.45825]
[1777965303105,39.09,80997.71,24.8,-0.25636,0.00014,19.45678]
[1777965307572,39.09,80999.51,24.8,-0.25611,0.00014,19.44735]
[1777965307579,39.09,80999.51,24.8,-0.25611,0.00014,19.44735]
[1777965307665,39.09,80999.51,24.8,-0.25611,0.00014,19.44735]
[1777965307879,39.09,80993.55,24.8,-0.25693,0.00014,19.478]
[1777965308737,39.09,80984.06,24.8,-0.25823,0.00014,19.52682]
[1777965313773,39.09,80980.73,24.8,-0.25868,0.00014,19.54394]
[1777965315688,39.09,80980.19,24.8,-0.25876,0.00014,19.5467]
[1777965317220,39.09,80976.42,24.8,-0.25927,0.00014,19.56597]
[1777965322551,39.09,80970.78,24.8,-0.26004,0.00014,19.59452]
[1777965326184,39.09,80968.45,24.8,-0.26036,0.00014,19.60618]
[1777965326873,39.09,80968.16,24.8,-0.26039,0.00014,19.60743]
[1777965331898,39.09,80967.18,24.8,-0.26048,0.00014,19.60743]
[1777965337160,39.08,80966.66,24.8,-0.26055,0.00014,19.6098]
[1777965342386,39.08,80968.88,24.8,-0.26023,0.00014,19.59816]
[1777965348011,39.08,80969.65,24.8,-0.26012,0.00014,19.59383]
[1777965352015,39.08,80969.9,24.8,-0.26008,0.00014,19.59239]
[1777965357079,39.08,80970.01,24.8,-0.26005,0.00014,19.59143]
[1777965363121,39.08,80969.68,24.8,-0.26009,0.00014,19.59268]
[1777965368157,39.07,80969.49,24.8,-0.26011,0.00014,19.59329]
[1777965371382,39.07,80970.97,24.8,-0.2599,0.00014,19.58553]
[1777965372185,39.07,80978.87,24.8,-0.25881,0.00014,19.54509]
[1777965377219,39.07,80985.4,24.8,-0.25791,0.00014,19.51156]
[1777965378879,39.07,80985.02,24.8,-0.25797,0.00014,19.51352]
[1777965383931,39.07,80985.15,24.8,-0.25795,0.00014,19.51291]
[1777965386992,39.07,80992.95,24.8,-0.25689,0.00014,19.47296]
[1777965388498,39.07,80993.58,24.8,-0.2568,0.00014,19.46978]
[1777965391792,39.07,80993.82,24.8,-0.25677,0.00014,19.46875]
[1777965397362,39.08,80992.79,24.8,-0.25689,0.00014,19.4697]
[1777965402398,39.08,80995.83,24.8,-0.25648,0.00014,19.45419]
[1777965405155,39.08,80996.09,24.8,-0.25644,0.00014,19.45289]
[1777965405538,39.08,80995.3,24.8,-0.25655,0.00014,19.45703]
[1777965406426,39.08,80995.91,24.8,-0.25647,0.00014,19.45389]
[1777965407346,39.08,80995.91,24.8,-0.25647,0.00014,19.45389]
[1777965407913,39.08,80995.91,24.8,-0.25647,0.00014,19.45389]
[1777965407958,39.08,80995.34,24.8,-0.25655,0.00014,19.45682]
[1777965413430,39.08,80993.33,24.8,-0.25682,0.00014,19.46695]
[1777965414101,39.08,80993.33,24.8,-0.25682,0.00014,19.46695]
[1777965414198,39.08,80993.08,24.8,-0.25685,0.00014,19.46815]
[1777965415836,39.08,80993.81,24.8,-0.25675,0.00014,19.46439]
[1777965416160,39.08,80993.81,24.8,-0.25675,0.00014,19.46439]
[1777965416262,39.08,80994.3,24.8,-0.25668,0.00014,19.46185]
[1777965418220,39.08,80994.33,24.8,-0.25668,0.00014,19.46167]
[1777965418231,39.08,80994.33,24.8,-0.25668,0.00014,19.46167]
[1777965418271,39.08,80994.48,24.8,-0.25666,0.00014,19.46087]
[1777965420858,39.08,80993.86,24.8,-0.25674,0.00014,19.46405]
[1777965421634,39.08,80993.91,24.8,-0.25673,0.00014,19.46377]
[1777965427052,39.07,80994.97,24.8,-0.25659,0.00014,19.45829]
[1777965427153,39.07,80994.74,24.8,-0.25662,0.00014,19.45945]
[1777965432609,39.08,80993.15,24.8,-0.25684,0.00014,19.46799]
[1777965434506,39.08,80993.79,24.8,-0.25676,0.00014,19.46476]
[1777965434624,39.08,80993.43,24.8,-0.25681,0.00014,19.46668]
[1777965439659,39.08,80990.33,24.8,-0.25723,0.00014,19.48253]
[1777965444104,39.08,80990.3,24.8,-0.25723,0.00014,19.48261]
[1777965445075,39.08,80990.59,24.8,-0.25719,0.00014,19.48103]
[1777965445319,39.08,80992.03,24.8,-0.25699,0.00014,19.4736]
[1777965446708,39.08,81002.18,24.8,-0.25561,0.00014,19.42124]
[1777965451742,39.08,81003.41,24.8,-0.2554,0.00014,19.41015]
[1777965456777,39.08,81001.32,24.8,-0.25569,0.00014,19.42089]
[1777965460254,39.07,81001.9,24.8,-0.25561,0.00014,19.41785]
[1777965460356,39.07,81002.08,24.8,-0.25558,0.00014,19.41689]
[1777965466676,39.07,81001.35,24.8,-0.25568,0.00014,19.42062]
[1777965466809,39.07,81001.35,24.8,-0.25568,0.00014,19.42062]
[1777965466862,39.07,81001.35,24.8,-0.25568,0.00014,19.42062]
[1777965466880,39.07,80998.69,24.8,-0.25604,0.00014,19.43433]
[1777965467855,39.07,80988.94,24.8,-0.25737,0.00014,19.48456]
[1777965472891,39.07,80992.41,24.8,-0.2569,0.00014,19.46659]
[1777965476844,39.07,80992.65,24.8,-0.25686,0.00014,19.46532]
[1777965481954,39.07,81003.2,24.8,-0.25542,0.00014,19.41084]
[1777965486989,39.07,81001.88,24.8,-0.25561,0.00014,19.41786]
[1777965492024,39.08,81001.84,24.8,-0.25562,0.00014,19.41827]
[1777965497058,39.08,81000.78,24.8,-0.25577,0.00014,19.42397]
[1777965502094,39.08,81000.49,24.8,-0.25581,0.00014,19.4256]
[1777965507129,39.08,81001.36,24.8,-0.2557,0.00014,19.42125]
[1777965509798,39.08,81000.65,24.8,-0.25579,0.00014,19.42498]
[1777965509811,39.08,81000.65,24.8,-0.25579,0.00014,19.42498]
[1777965509845,39.08,81000.65,24.8,-0.25579,0.00014,19.42498]
[1777965509992,39.08,81000.65,24.8,-0.25579,0.00014,19.42498]
[1777965510151,39.08,80991.74,24.8,-0.25701,0.00014,19.47092]
[1777965510615,39.08,80991.74,24.8,-0.25701,0.00014,19.47092]
[1777965511158,39.08,80980.46,24.8,-0.25852,0.00014,19.52418]
[1777965516193,39.08,80974.78,24.8,-0.2593,0.00014,19.55307]
[1777965521227,39.08,80973.75,24.8,-0.25943,0.00014,19.55804]
[1777965526264,39.08,80974.77,24.8,-0.25928,0.00014,19.55259]
[1777965531169,39.07,80974.8,24.8,-0.25928,0.00014,19.55229]
[1777965536333,39.07,80974.61,24.8,-0.2593,0.00014,19.55297]
[1777965541369,39.07,80974.82,24.8,-0.25926,0.00014,19.55174]
[1777965546403,39.07,80974.75,24.8,-0.25927,0.00014,19.55197]
[1777965551439,39.07,80968.96,24.8,-0.26006,0.00014,19.58137]
[1777965556473,39.07,80969.15,24.8,-0.26003,0.00014,19.58012]
[1777965561509,39.07,80968.8,24.8,-0.26007,0.00014,19.58159]
[1777965566544,39.07,80968.73,24.8,-0.26007,0.00014,19.5816]
[1777965572404,39.06,80969.06,24.8,-0.26001,0.00014,19.57962]
[1777965581537,39.06,80969.24,24.8,-0.25994,0.00014,19.57336]
[1777965586684,39.06,80969.03,24.8,-0.25996,0.00014,19.57401]
[1777965587595,39.06,80969.03,24.8,-0.25996,0.00014,19.57401]
[1777965587691,39.06,80969.1,24.8,-0.25995,0.00014,19.57358]
[1777965589022,39.06,80969.1,24.8,-0.25995,0.00014,19.57358]
[1777965589128,39.06,80969.1,24.8,-0.25995,0.00014,19.57358]
[1777965589229,39.06,80968.99,24.8,-0.25996,0.00014,19.57415]
[1777965590137,39.06,80968.99,24.8,-0.25996,0.00014,19.57415]
[1777965590563,39.06,80975.61,24.8,-0.25905,0.00014,19.54029]
[1777965590712,39.06,80985.33,24.8,-0.25772,0.00014,19.49047]
[1777965592447,39.06,80985.33,24.8,-0.25772,0.00014,19.49047]
[1777965595163,39.06,80991.18,24.8,-0.25692,0.00014,19.46051]
[1777965596036,39.06,80991.71,24.8,-0.25685,0.00014,19.4579]
[1777965599990,39.06,80991.9,24.8,-0.25682,0.00014,19.45688]
[1777965600046,39.06,80992.08,24.8,-0.2568,0.00014,19.45595]
[1777965602051,39.06,80991.9,24.8,-0.25682,0.00014,19.45677]
[1777965602068,39.06,80991.9,24.8,-0.25682,0.00014,19.45677]
[1777965602151,39.06,80998.91,24.8,-0.25586,0.00014,19.42062]
[1777965607855,39.06,80999.97,24.8,-0.25572,0.00014,19.4153]
[1777965612869,39.06,81000.38,24.8,-0.25567,0.00014,19.4134]
[1777965615866,39.06,80994.25,24.8,-0.25651,0.00014,19.4451]
[1777965621932,39.06,80994.41,24.8,-0.25649,0.00014,19.44429]
[1777965623498,39.06,80994.41,24.8,-0.25649,0.00014,19.44429]
[1777965625904,39.06,80993.98,24.8,-0.25655,0.00014,19.44652]
[1777965628873,39.06,80994.3,24.8,-0.2565,0.00014,19.44489]
[1777965628981,39.06,80994.2,24.8,-0.25652,0.00014,19.44541]
[1777965634016,39.06,80994.18,24.8,-0.25648,0.00014,19.44064]
[1777965639202,39.06,80994.12,24.8,-0.25649,0.00014,19.44085]
[1777965639301,39.06,80993.69,24.8,-0.25654,0.00014,19.44296]
[1777965641404,39.06,80993.55,24.8,-0.25656,0.00014,19.44368]
[1777965642207,39.06,80993.58,24.8,-0.25656,0.00014,19.44354]
[1777965644055,39.06,80993.8,24.8,-0.25653,0.00014,19.44241]
[1777965648153,39.06,80993.73,24.8,-0.25654,0.00014,19.4428]
[1777965651341,39.06,80993.7,24.8,-0.25654,0.00014,19.44298]
[1777965657177,39.06,80994.34,24.8,-0.25646,0.00014,19.43977]
[1777965662006,39.06,80994.2,24.8,-0.25648,0.00014,19.44054]
[1777965667250,39.06,80998.06,24.8,-0.25596,0.00014,19.42082]
[1777965672285,39.06,80998.06,24.8,-0.25596,0.00014,19.42099]
[1777965677373,39.06,80997.78,24.8,-0.256,0.00014,19.42255]
[1777965683953,39.06,80997.87,24.8,-0.25599,0.00014,19.42227]
[1777965684376,39.06,80997.87,24.8,-0.25599,0.00014,19.42227]
[1777965684378,39.06,80997.87,24.8,-0.25599,0.00014,19.42227]
[1777965686729,39.06,80991.46,24.8,-0.25687,0.00014,19.45537]
[1777965687342,39.06,80991.46,24.8,-0.25687,0.00014,19.45537]
[1777965688141,39.06,80991.46,24.8,-0.25687,0.00014,19.45537]
[1777965688507,39.06,80991.46,24.8,-0.25687,0.00014,19.45537]
[1777965689864,39.06,80991.16,24.8,-0.25691,0.00014,19.4569]
[1777965690833,39.06,80991.16,24.8,-0.25691,0.00014,19.45689]
[1777965691500,39.06,80991.16,24.8,-0.25691,0.00014,19.45689]
[1777965692195,39.06,80991.32,24.8,-0.25686,0.00014,19.45136]
[1777965697624,39.06,80991.84,24.8,-0.25678,0.00014,19.44865]
[1777965703501,39.06,80995.93,24.8,-0.25623,0.00014,19.42762]
[1777965703893,39.06,80995.93,24.8,-0.25623,0.00014,19.42762]
[1777965705102,39.06,80996.94,24.8,-0.25609,0.00014,19.42243]
[1777965705628,39.06,80996.94,24.8,-0.25609,0.00014,19.42243]
[1777965707167,39.06,80997.17,24.8,-0.25606,0.00014,19.4213]
[1777965710928,39.06,80996.99,24.8,-0.25609,0.00014,19.42233]
[1777965716120,39.07,80997.22,24.8,-0.25606,0.00014,19.42125]
[1777965716175,39.07,80997.22,24.8,-0.25606,0.00014,19.42125]
[1777965720739,39.07,81002.63,24.8,-0.25533,0.00014,19.39358]
[1777965721628,39.07,81008.31,24.8,-0.25455,0.00014,19.36423]
[1777965721676,39.07,81008.31,24.8,-0.25455,0.00014,19.36423]
[1777965721808,39.07,81008.31,24.8,-0.25455,0.00014,19.36423]
[1777965723802,39.07,81011.09,24.8,-0.25418,0.00014,19.35001]
[1777965724531,39.07,81011.09,24.8,-0.25418,0.00014,19.35001]
[1777965729684,39.07,81013.42,24.8,-0.25388,0.00014,19.33861]
[1777965734997,39.07,81014.49,24.8,-0.25375,0.00014,19.33354]
[1777965735167,39.07,81014.49,24.8,-0.25375,0.00014,19.33354]
[1777965736270,39.07,81014.45,24.8,-0.25376,0.00014,19.33387]
[1777965736403,39.07,81014.45,24.8,-0.25376,0.00014,19.33387]
[1777965742156,39.08,81018.73,24.8,-0.2532,0.00014,19.3125]
[1777965742352,39.08,81018.73,24.8,-0.2532,0.00014,19.3125]
[1777965742388,39.08,81018.95,24.8,-0.25318,0.00014,19.31165]
[1777965744524,39.08,81020.05,24.8,-0.25303,0.00014,19.30593]
[1777965744958,39.08,81019.88,24.8,-0.25306,0.00014,19.30709]
[1777965751236,39.08,81022.15,24.8,-0.25277,0.00014,19.296]
[1777965755687,39.09,81022.89,24.8,-0.25265,0.00014,19.28825]
[1777965758525,39.09,81023.02,24.8,-0.25264,0.00014,19.28773]
[1777965760508,39.09,81021.79,24.8,-0.25281,0.00014,19.29451]
[1777965761039,39.09,81021.63,24.8,-0.25284,0.00014,19.29565]
[1777965768908,39.1,81023.35,24.8,-0.25263,0.00014,19.28747]
[1777965769572,39.1,81023.35,24.8,-0.25263,0.00014,19.28747]
[1777965770266,39.1,81023.37,24.8,-0.25264,0.00014,19.288]
[1777965774633,39.1,81023.54,24.8,-0.25263,0.00014,19.28759]
[1777965778850,39.11,81025.18,24.8,-0.25243,0.00014,19.27987]
[1777965780856,39.11,81030.08,24.8,-0.25178,0.00014,19.25486]
[1777965780869,39.11,81030.08,24.8,-0.25178,0.00014,19.25486]
[1777965780925,39.11,81030.08,24.8,-0.25178,0.00014,19.25486]
[1777965780938,39.11,81030.08,24.8,-0.25178,0.00014,19.25486]
[1777965780979,39.11,81030.08,24.8,-0.25178,0.00014,19.25486]
[1777965781548,39.11,81030.08,24.8,-0.25178,0.00014,19.25486]
[1777965781721,39.11,81033.93,24.8,-0.25126,0.00013,19.23491]
[1777965783432,39.11,81040.59,24.8,-0.25037,0.00013,19.20006]
[1777965783434,39.11,81040.59,24.8,-0.25037,0.00013,19.20006]
[1777965783781,39.11,81041.32,24.8,-0.25028,0.00013,19.19677]
[1777965786427,39.11,81037.96,24.8,-0.25074,0.00013,19.21472]
[1777965787356,39.11,81038.21,24.8,-0.25071,0.00013,19.21359]
[1777965789995,39.12,81040.46,24.8,-0.25042,0.00013,19.20233]
[1777965794116,39.12,81042.51,24.8,-0.25017,0.00013,19.19263]
[1777965794982,39.12,81042.52,24.8,-0.25018,0.00013,19.19312]
[1777965795035,39.12,81042.52,24.8,-0.25018,0.00013,19.19312]
[1777965795041,39.12,81042.52,24.8,-0.25018,0.00013,19.19312]
[1777965795649,39.12,81042.52,24.8,-0.25018,0.00013,19.19312]
[1777965795674,39.12,81045.05,24.8,-0.24985,0.00013,19.17998]
[1777965796144,39.12,81045.05,24.8,-0.24985,0.00013,19.17998]
[1777965796191,39.12,81045.05,24.8,-0.24985,0.00013,19.17998]
[1777965796346,39.12,81045.05,24.8,-0.24985,0.00013,19.17998]
[1777965796394,39.12,81045.05,24.8,-0.24985,0.00013,19.17998]
[1777965796935,39.12,81047.79,24.8,-0.24948,0.00013,19.16581]
[1777965797404,39.12,81047.79,24.8,-0.24948,0.00013,19.16581]
[1777965797481,39.12,81047.79,24.8,-0.24948,0.00013,19.16581]
[1777965797561,39.13,81048.4,24.8,-0.24941,0.00013,19.16276]
[1777965797905,39.13,81048.4,24.8,-0.24941,0.00013,19.16276]
[1777965798268,39.13,81048.4,24.8,-0.24941,0.00013,19.16276]
[1777965798606,39.13,81054.27,24.8,-0.24862,0.00013,19.13211]
[1777965799428,39.13,81054.27,24.8,-0.24862,0.00013,19.13211]
[1777965800757,39.13,81064.23,24.8,-0.24729,0.00013,19.07982]
[1777965801045,39.13,81064.23,24.8,-0.24729,0.00013,19.07982]
[1777965801186,39.13,81064.23,24.8,-0.24729,0.00013,19.07982]
[1777965801533,39.13,81064.23,24.8,-0.24729,0.00013,19.07982]
[1777965801566,39.13,81064.23,24.8,-0.24729,0.00013,19.07982]
[1777965801606,39.13,81064.23,24.8,-0.24729,0.00013,19.07982]
[1777965801757,39.13,81064.54,24.8,-0.24726,0.00013,19.07856]
[1777965802577,39.13,81073.19,24.8,-0.24611,0.00013,19.03293]
[1777965803729,39.13,81073.19,24.8,-0.24611,0.00013,19.03293]
[1777965804444,39.13,81078.8,24.8,-0.24537,0.00013,19.00333]
[1777965804450,39.13,81073.92,24.8,-0.24602,0.00013,19.02939]
[1777965804873,39.13,81073.92,24.8,-0.24602,0.00013,19.02939]
[1777965810480,39.14,81071.67,24.8,-0.24634,0.00013,19.04223]
[1777965814059,39.14,81074.99,24.8,-0.24588,0.00013,19.0207]
[1777965815573,39.14,81075.08,24.8,-0.24587,0.00013,19.02023]
[1777965816526,39.14,81075.66,24.8,-0.2458,0.00013,19.01757]
[1777965819380,39.14,81075.47,24.8,-0.24584,0.00013,19.01901]
[1777965819994,39.14,81077.43,24.8,-0.24559,0.00013,19.00904]
[1777965825592,39.15,81079.87,24.8,-0.24529,0.00013,18.997]
[1777965825656,39.15,81079.87,24.8,-0.24529,0.00013,18.997]
[1777965831623,39.15,81075.85,24.8,-0.24585,0.00013,19.01963]
[1777965831791,39.16,81071.73,24.8,-0.24641,0.00013,19.04183]
[1777965831825,39.16,81071.73,24.8,-0.24641,0.00013,19.04183]
[1777965832358,39.16,81071.73,24.8,-0.24641,0.00013,19.04183]
[1777965837282,39.16,81065.02,24.8,-0.24733,0.00013,19.07819]
[1777965838957,39.16,81076.23,24.8,-0.24584,0.00013,19.0193]
[1777965839874,39.16,81077.6,24.8,-0.24567,0.00013,19.01225]
[1777965840576,39.16,81077.6,24.8,-0.24567,0.00013,19.01225]
[1777965841127,39.16,81075.49,24.8,-0.24595,0.00013,19.02363]
[1777965847518,39.17,81074.05,24.8,-0.24617,0.00013,19.03243]
[1777965850123,39.17,81074.3,24.8,-0.24615,0.00013,19.03167]
[1777965850837,39.17,81074.2,24.8,-0.24617,0.00013,19.03239]
[1777965851969,39.17,81073.75,24.8,-0.24623,0.00013,19.03496]
[1777965853134,39.18,81069.18,24.8,-0.24685,0.00013,19.05935]
[1777965853227,39.18,81069.18,24.8,-0.24685,0.00013,19.05935]
[1777965853538,39.18,81069.18,24.8,-0.24685,0.00013,19.05935]
[1777965853558,39.18,81064.03,24.8,-0.24754,0.00013,19.08676]
[1777965854006,39.18,81064.03,24.8,-0.24754,0.00013,19.08676]
[1777965854020,39.18,81064.03,24.8,-0.24754,0.00013,19.08676]
[1777965854037,39.18,81064.03,24.8,-0.24754,0.00013,19.08676]
[1777965854047,39.18,81064.03,24.8,-0.24754,0.00013,19.08676]
[1777965854088,39.18,81064.03,24.8,-0.24754,0.00013,19.08676]
[1777965854137,39.18,81064.03,24.8,-0.24754,0.00013,19.08676]
[1777965854181,39.18,81064.03,24.8,-0.24754,0.00013,19.08676]
[1777965854300,39.18,81064.03,24.8,-0.24754,0.00013,19.08676]
[1777965854734,39.18,81049.17,24.8,-0.24954,0.00013,19.16516]
[1777965854833,39.18,81049.17,24.8,-0.24954,0.00013,19.16516]
[1777965855501,39.18,81049.17,24.8,-0.24954,0.00013,19.16516]
[1777965855969,39.18,81046.13,24.8,-0.24995,0.00013,19.1813]
[1777965856111,39.18,81046.13,24.8,-0.24995,0.00013,19.1813]
[1777965857559,39.18,81045.05,24.8,-0.25011,0.00013,19.18718]
[1777965857585,39.18,81045.05,24.8,-0.25011,0.00013,19.18718]
[1777965857585,39.18,81043.99,24.8,-0.25025,0.00013,19.19296]
[1777965859262,39.18,81041.72,24.8,-0.25056,0.00013,19.20509]
[1777965859600,39.18,81041.25,24.8,-0.25063,0.00013,19.20771]
[1777965859914,39.18,81041.25,24.8,-0.25063,0.00013,19.20771]
[1777965860298,39.18,81041.25,24.8,-0.25063,0.00013,19.20771]
[1777965860438,39.18,81041.25,24.8,-0.25063,0.00013,19.20771]
[1777965865827,39.19,81040.47,24.8,-0.25076,0.00013,19.21277]
[1777965873890,39.19,81044.08,24.8,-0.25027,0.00013,19.19049]
[1777965877224,39.2,81043.87,24.8,-0.25031,0.00013,19.19194]
[1777965878106,39.2,81038.98,24.8,-0.25097,0.00013,19.21764]
[1777965882459,39.2,81039.03,24.8,-0.25098,0.00013,19.21791]
[1777965882567,39.2,81039.03,24.8,-0.25098,0.00013,19.21791]
[1777965882790,39.2,81032.19,24.8,-0.2519,0.00013,19.25367]
[1777965885647,39.2,81030.77,24.8,-0.2521,0.00013,19.2614]
[1777965889443,39.2,81030.96,24.8,-0.25209,0.00013,19.26107]
[1777965889520,39.2,81030.96,24.8,-0.25209,0.00013,19.26107]
[1777965889812,39.2,81030.63,24.8,-0.25214,0.00013,19.26295]
[1777965896861,39.21,81036.92,24.8,-0.25132,0.00013,19.23126]
[1777965900445,39.21,81036.8,24.8,-0.25135,0.00013,19.23226]
[1777965900576,39.21,81037.0,24.8,-0.25133,0.00013,19.23158]
[1777965901037,39.21,81037.0,24.8,-0.25133,0.00013,19.23158]
[1777965901064,39.21,81037.0,24.8,-0.25133,0.00013,19.23158]
[1777965901066,39.21,81037.0,24.8,-0.25133,0.00013,19.23158]
[1777965901177,39.21,81037.0,24.8,-0.25133,0.00013,19.23158]
[1777965901302,39.21,81037.0,24.8,-0.25133,0.00013,19.23158]
[1777965901396,39.21,81037.0,24.8,-0.25133,0.00013,19.23158]
[1777965901536,39.21,81037.0,24.8,-0.25133,0.00013,19.23158]
[1777965902158,39.21,81032.19,24.8,-0.25198,0.00013,19.25679]
[1777965902205,39.21,81026.39,24.8,-0.25276,0.00014,19.28692]
[1777965907938,39.22,81031.73,24.8,-0.25206,0.00013,19.25982]
[1777965909418,39.22,81031.73,24.8,-0.25206,0.00013,19.25982]
[1777965914986,39.22,81031.93,24.8,-0.25205,0.00013,19.25951]
[1777965920024,39.22,81032.12,24.8,-0.25204,0.00013,19.25906]
[1777965925059,39.23,81033.08,24.8,-0.25192,0.00013,19.25461]
[1777965930866,39.23,81032.25,24.8,-0.25205,0.00013,19.25947]
[1777965936136,39.23,81032.04,24.8,-0.25205,0.00013,19.25636]
[1777965941171,39.23,81031.96,24.8,-0.25207,0.00013,19.25718]
[1777965946206,39.23,81033.25,24.8,-0.25191,0.00013,19.2509]
[1777965950560,39.24,81033.4,24.8,-0.2519,0.00013,19.25038]
[1777965950633,39.24,81033.4,24.8,-0.2519,0.00013,19.25038]
[1777965951240,39.24,81040.93,24.8,-0.25089,0.00013,19.21135]
[1777965953858,39.24,81044.08,24.8,-0.25047,0.00013,19.19505]
[1777965954208,39.24,81044.54,24.8,-0.25041,0.00013,19.1928]
[1777965954222,39.24,81044.54,24.8,-0.25041,0.00013,19.1928]
[1777965954710,39.24,81044.54,24.8,-0.25041,0.00013,19.1928]
[1777965957903,39.24,81052.82,24.8,-0.24932,0.00013,19.15025]
[1777965957919,39.24,81052.82,24.8,-0.24932,0.00013,19.15025]
[1777965959203,39.24,81053.68,24.8,-0.24921,0.00013,19.14595]
[1777965965342,39.25,81053.56,24.8,-0.24926,0.00013,19.14809]
[1777965970381,39.25,81050.14,24.8,-0.24974,0.00013,19.167]
[1777965975416,39.26,81050.42,24.8,-0.24973,0.00013,19.16651]
[1777965980451,39.26,81051.03,24.8,-0.24967,0.00013,19.1643]
[1777965985486,39.27,81050.27,24.8,-0.2498,0.00013,19.16926]
[1777965988167,39.27,81050.25,24.8,-0.24981,0.00013,19.16975]
[1777965988202,39.27,81050.25,24.8,-0.24981,0.00013,19.16975]
[1777965988227,39.27,81050.25,24.8,-0.24981,0.00013,19.16975]
[1777965988273,39.27,81050.25,24.8,-0.24981,0.00013,19.16975]
[1777965988379,39.27,81050.25,24.8,-0.24981,0.00013,19.16975]
[1777965988686,39.27,81041.9,24.8,-0.25094,0.00013,19.21369]
[1777965991230,39.27,81037.64,24.8,-0.25151,0.00013,19.236]
[1777965996405,39.28,81037.14,24.8,-0.25156,0.00013,19.23461]
[1777965998766,39.28,81039.54,24.8,-0.25125,0.00013,19.22239]
[1777965999456,39.28,81040.65,24.8,-0.2511,0.00013,19.21675]
[1777965999678,39.28,81040.65,24.8,-0.2511,0.00013,19.21675]
[1777966001039,39.28,81040.95,24.8,-0.25107,0.00013,19.21548]
[1777966001597,39.28,81040.55,24.8,-0.25112,0.00013,19.21763]
[1777966001959,39.28,81040.55,24.8,-0.25112,0.00013,19.21763]
[1777966002606,39.28,81041.04,24.8,-0.25106,0.00013,19.21523]
[1777966003077,39.28,81041.04,24.8,-0.25106,0.00013,19.21523]
[1777966003615,39.28,81048.7,24.8,-0.25004,0.00013,19.17537]
[1777966004383,39.28,81048.7,24.8,-0.25004,0.00013,19.17537]
[1777966004384,39.28,81048.7,24.8,-0.25004,0.00013,19.17537]
[1777966004414,39.28,81048.7,24.8,-0.25004,0.00013,19.17537]
[1777966004614,39.28,81048.7,24.8,-0.25004,0.00013,19.17537]
[1777966004827,39.28,81048.7,24.8,-0.25004,0.00013,19.17537]
[1777966004838,39.28,81048.7,24.8,-0.25004,0.00013,19.17537]
[1777966006264,39.28,81060.96,24.8,-0.2484,0.00013,19.11145]
[1777966007241,39.28,81063.49,24.8,-0.24807,0.00013,19.09836]
[1777966007642,39.28,81067.59,24.8,-0.24752,0.00013,19.07694]
[1777966012680,39.29,81067.05,24.8,-0.24761,0.00013,19.08041]
[1777966014867,39.29,81067.3,24.8,-0.24758,0.00013,19.07922]
[1777966020312,39.29,81066.34,24.8,-0.24772,0.00013,19.08494]
[1777966020429,39.29,81066.34,24.8,-0.24772,0.00013,19.08494]
[1777966020452,39.29,81066.34,24.8,-0.24772,0.00013,19.08494]
[1777966020536,39.29,81066.34,24.8,-0.24772,0.00013,19.08494]
[1777966020739,39.29,81063.43,24.8,-0.24812,0.00013,19.10033]
[1777966025774,39.29,81060.14,24.8,-0.24858,0.00013,19.11844]
[1777966027342,39.29,81060.12,24.8,-0.24858,0.00013,19.1187]
[1777966027345,39.29,81060.12,24.8,-0.24858,0.00013,19.1187]
[1777966027346,39.29,81060.12,24.8,-0.24858,0.00013,19.1187]
[1777966027788,39.3,81059.8,24.8,-0.24863,0.00013,19.12051]
[1777966032823,39.3,81060.62,24.8,-0.24853,0.00013,19.11684]
[1777966039709,39.3,81061.97,24.8,-0.24837,0.00013,19.11029]
[1777966042712,39.3,81065.3,24.8,-0.24794,0.00013,19.0935]
[1777966043337,39.3,81065.51,24.8,-0.24791,0.00013,19.09255]
[1777966044600,39.31,81068.01,24.8,-0.24758,0.00013,19.0795]
[1777966044642,39.31,81068.01,24.8,-0.24758,0.00013,19.0795]
[1777966044908,39.31,81074.69,24.8,-0.2467,0.00013,19.04447]
[1777966044986,39.31,81074.69,24.8,-0.2467,0.00013,19.04447]
[1777966045438,39.31,81074.69,24.8,-0.2467,0.00013,19.04447]
[1777966045915,39.31,81075.36,24.8,-0.24661,0.00013,19.04107]
[1777966047443,39.31,81075.36,24.8,-0.24661,0.00013,19.0412]
[1777966047929,39.31,81075.5,24.8,-0.24659,0.00013,19.0405]
[1777966048581,39.31,81075.5,24.8,-0.24659,0.00013,19.0405]
[1777966052246,39.31,81081.86,24.8,-0.24572,0.00013,19.00246]
[1777966052260,39.31,81081.86,24.8,-0.24572,0.00013,19.00246]
[1777966052537,39.31,81081.86,24.8,-0.24572,0.00013,19.00246]
[1777966052724,39.31,81081.86,24.8,-0.24572,0.00013,19.00246]
[1777966053314,39.31,81082.9,24.8,-0.24558,0.00013,18.99704]
[1777966059005,39.31,81082.51,24.8,-0.24565,0.00013,18.99957]
[1777966062071,39.31,81083.33,24.8,-0.24554,0.00013,18.9954]
[1777966068906,39.31,81083.46,24.8,-0.24554,0.00013,18.99521]
[1777966069014,39.31,81082.53,24.8,-0.24566,0.00013,19.00028]
[1777966069027,39.31,81082.53,24.8,-0.24566,0.00013,19.00028]
[1777966069034,39.31,81082.53,24.8,-0.24566,0.00013,19.00028]
[1777966069422,39.31,81082.53,24.8,-0.24566,0.00013,19.00028]
[1777966069574,39.31,81082.53,24.8,-0.24566,0.00013,19.00028]
[1777966069577,39.31,81082.53,24.8,-0.24566,0.00013,19.00028]
[1777966069586,39.31,81082.53,24.8,-0.24566,0.00013,19.00028]
[1777966069886,39.31,81085.04,24.8,-0.24533,0.00013,18.98721]
[1777966070354,39.31,81085.04,24.8,-0.24533,0.00013,18.98721]
[1777966070892,39.32,81067.47,24.8,-0.24767,0.00013,19.07979]
[1777966071884,39.32,81057.75,24.8,-0.24897,0.00013,19.13074]
[1777966077186,39.32,81055.39,24.8,-0.24929,0.00013,19.14311]
[1777966077240,39.32,81055.39,24.8,-0.24929,0.00013,19.14311]
[1777966077684,39.32,81055.39,24.8,-0.24929,0.00013,19.14322]
[1777966080153,39.32,81046.37,24.8,-0.2505,0.00013,19.19041]
[1777966085188,39.32,81048.08,24.8,-0.25028,0.00013,19.18183]
[1777966090273,39.32,81049.61,24.8,-0.25008,0.00013,19.17416]
[1777966096264,39.32,81048.86,24.8,-0.2502,0.00013,19.17862]
[1777966101534,39.32,81047.43,24.8,-0.2504,0.00013,19.1864]
[1777966106165,39.33,81047.51,24.8,-0.25039,0.00013,19.18636]
[1777966106646,39.33,81047.51,24.8,-0.25039,0.00013,19.18636]
[1777966107419,39.33,81047.85,24.8,-0.25035,0.00013,19.18475]
[1777966107487,39.33,81047.89,24.8,-0.25035,0.00013,19.18454]
[1777966113387,39.33,81053.25,24.8,-0.24961,0.00013,19.15231]
[1777966117411,39.33,81052.31,24.8,-0.24974,0.00013,19.15749]
[1777966117416,39.33,81050.44,24.8,-0.24999,0.00013,19.16733]
[1777966122450,39.33,81050.55,24.8,-0.24999,0.00013,19.16719]
[1777966127486,39.33,81050.51,24.8,-0.25,0.00013,19.16783]
[1777966131491,39.34,81050.61,24.8,-0.25,0.00013,19.16757]
[1777966131855,39.34,81048.24,24.8,-0.25032,0.00013,19.1801]
[1777966133012,39.34,81048.24,24.8,-0.25032,0.00013,19.1801]
[1777966134319,39.34,81039.71,24.8,-0.25146,0.00013,19.2245]
[1777966135257,39.34,81040.05,24.8,-0.25142,0.00013,19.22285]
[1777966135931,39.34,81040.05,24.8,-0.25142,0.00013,19.22285]
[1777966138113,39.34,81039.73,24.8,-0.25147,0.00013,19.22479]
[1777966139693,39.34,81039.33,24.8,-0.25153,0.00013,19.22709]
[1777966143563,39.34,81039.98,24.8,-0.25145,0.00013,19.22391]
[1777966144045,39.34,81039.98,24.8,-0.25145,0.00013,19.22391]
[1777966145696,39.34,81040.32,24.8,-0.2514,0.00013,19.22222]
[1777966146464,39.34,81043.06,24.8,-0.25104,0.00013,19.20806]
[1777966147240,39.34,81044.38,24.8,-0.25086,0.00013,19.20133]
[1777966147910,39.34,81044.38,24.8,-0.25086,0.00013,19.20133]
[1777966150619,39.34,81042.76,24.8,-0.25109,0.00013,19.21003]
[1777966155686,39.35,81042.76,24.8,-0.25111,0.00013,19.2108]
[1777966160721,39.35,81047.08,24.8,-0.25055,0.00013,19.18911]
[1777966166064,39.35,81047.45,24.8,-0.25051,0.00013,19.1878]
[1777966169104,39.35,81044.05,24.8,-0.25097,0.00013,19.20577]
[1777966169520,39.35,81042.92,24.8,-0.25113,0.00013,19.2117]
[1777966170502,39.36,81043.27,24.8,-0.25108,0.00013,19.20994]
[1777966172001,39.36,81042.63,24.8,-0.25117,0.00013,19.2134]
[1777966174284,39.36,81041.73,24.8,-0.25127,0.00013,19.21375]
[1777966176114,39.36,81041.34,24.8,-0.25132,0.00013,19.21588]
[1777966182121,39.36,81041.28,24.8,-0.25135,0.00013,19.21693]
[1777966183110,39.36,81041.28,24.8,-0.25135,0.00013,19.21693]
[1777966187756,39.36,81041.6,24.8,-0.25131,0.00013,19.21557]
[1777966192946,39.37,81041.49,24.8,-0.25134,0.00013,19.21676]
[1777966197980,39.37,81041.39,24.8,-0.25137,0.00013,19.21785]
[1777966203016,39.37,81042.42,24.8,-0.25125,0.00013,19.21306]
[1777966208051,39.37,81040.12,24.8,-0.25157,0.00013,19.22554]
[1777966213086,39.38,81043.59,24.8,-0.25111,0.00013,19.20801]
[1777966218128,39.38,81044.67,24.8,-0.25098,0.00013,19.20289]
[1777966223156,39.38,81043.55,24.8,-0.25115,0.00013,19.20943]
[1777966227699,39.38,81043.35,24.8,-0.25118,0.00013,19.21081]
[1777966228388,39.38,81042.8,24.8,-0.25126,0.00013,19.21377]
[1777966234233,39.39,81043.32,24.8,-0.25116,0.00013,19.20667]
[1777966239268,39.39,81039.3,24.8,-0.25171,0.00013,19.2277]
[1777966240443,39.39,81039.3,24.8,-0.25171,0.00013,19.2277]
[1777966246317,39.39,81034.5,24.8,-0.25236,0.00013,19.25291]
[1777966251324,39.39,81033.35,24.8,-0.25252,0.00013,19.25911]
[1777966251659,39.39,81033.35,24.8,-0.25252,0.00013,19.25911]
[1777966251708,39.39,81034.21,24.8,-0.25241,0.00013,19.25472]
[1777966252467,39.39,81034.21,24.8,-0.25241,0.00013,19.25472]
[1777966252568,39.39,81036.12,24.8,-0.25215,0.00013,19.24489]
[1777966253343,39.39,81036.12,24.8,-0.25215,0.00013,19.24489]
[1777966254098,39.39,81036.12,24.8,-0.25215,0.00013,19.24489]
[1777966255755,39.39,81035.58,24.8,-0.25223,0.00013,19.24791]
[1777966255886,39.39,81035.58,24.8,-0.25223,0.00013,19.24791]
[1777966258709,39.39,81029.48,24.8,-0.25306,0.00013,19.27959]
[1777966258787,39.39,81030.93,24.8,-0.25286,0.00013,19.27211]
[1777966264399,39.39,81029.88,24.8,-0.253,0.00013,19.27743]
[1777966264440,39.39,81029.88,24.8,-0.253,0.00013,19.27743]
[1777966269478,39.39,81034.32,24.8,-0.2524,0.00013,19.25441]
[1777966272417,39.39,81034.27,24.8,-0.25241,0.00013,19.25466]
[1777966273025,39.39,81034.27,24.8,-0.25241,0.00013,19.25466]
[1777966273142,39.39,81034.27,24.8,-0.25241,0.00013,19.25466]
[1777966273890,39.39,81034.27,24.8,-0.2524,0.00013,19.25455]
[1777966279550,39.39,81029.12,24.8,-0.25309,0.00013,19.28095]
[1777966284716,39.39,81029.18,24.8,-0.25308,0.00013,19.28051]
[1777966290627,39.39,81028.38,24.8,-0.25318,0.00013,19.28445]
[1777966295662,39.39,81028.38,24.8,-0.25315,0.00013,19.2796]
[1777966296890,39.39,81028.38,24.8,-0.25315,0.00013,19.2796]
[1777966296894,39.39,81028.38,24.8,-0.25315,0.00013,19.2796]
[1777966297048,39.39,81028.38,24.8,-0.25315,0.00013,19.2796]
[1777966297187,39.39,81027.79,24.8,-0.25322,0.00013,19.2826]
[1777966297382,39.39,81027.79,24.8,-0.25322,0.00013,19.2826]
[1777966297955,39.39,81027.79,24.8,-0.25322,0.00013,19.2826]
[1777966303719,39.39,81028.28,24.8,-0.25317,0.00013,19.28035]
[1777966308247,39.39,81028.61,24.8,-0.25313,0.00013,19.27886]
[1777966313323,39.39,81027.79,24.8,-0.25324,0.00013,19.28323]
[1777966315171,39.39,81024.87,24.8,-0.25363,0.00013,19.29831]
[1777966315204,39.39,81024.87,24.8,-0.25363,0.00013,19.29831]
[1777966315272,39.39,81023.07,24.8,-0.25388,0.00013,19.30761]
[1777966316232,39.39,81014.44,24.8,-0.25505,0.00014,19.35205]
[1777966319723,39.39,81012.51,24.8,-0.25531,0.00014,19.36203]
[1777966320157,39.39,81012.51,24.8,-0.25531,0.00014,19.36203]
[1777966321933,39.39,81012.47,24.8,-0.25532,0.00014,19.36226]
[1777966322174,39.39,81012.47,24.8,-0.25532,0.00014,19.36226]
[1777966325743,39.39,81011.11,24.8,-0.2555,0.00014,19.36935]
[1777966330908,39.39,81011.41,24.8,-0.25547,0.00014,19.36794]
[1777966335942,39.39,81010.72,24.8,-0.25556,0.00014,19.37159]
[1777966337520,39.39,81010.79,24.8,-0.25555,0.00014,19.37125]
[1777966338349,39.39,81010.75,24.8,-0.25556,0.00014,19.37148]
[1777966338896,39.39,81010.75,24.8,-0.25556,0.00014,19.37148]
[1777966340996,39.39,81010.75,24.8,-0.25556,0.00014,19.37152]
[1777966341199,39.39,81010.75,24.8,-0.25556,0.00014,19.37152]
[1777966341247,39.39,81010.75,24.8,-0.25556,0.00014,19.37152]
[1777966341985,39.39,81019.74,24.8,-0.25434,0.00014,19.32535]
[1777966342634,39.39,81019.74,24.8,-0.25434,0.00014,19.32535]
[1777966343069,39.39,81019.74,24.8,-0.25434,0.00014,19.32535]
[1777966343436,39.39,81023.26,24.8,-0.25387,0.00013,19.30723]
[1777966343999,39.39,81023.67,24.8,-0.25381,0.00013,19.30521]
[1777966344939,39.39,81023.67,24.8,-0.25381,0.00013,19.30521]
[1777966345028,39.39,81023.67,24.8,-0.25381,0.00013,19.30521]
[1777966346467,39.39,81018.48,24.8,-0.25452,0.00014,19.33201]
[1777966349480,39.4,81015.38,24.8,-0.25494,0.00014,19.34811]
[1777966350326,39.4,81015.2,24.8,-0.25497,0.00014,19.34902]
[1777966356083,39.4,81012.92,24.8,-0.25524,0.00014,19.35622]
[1777966361555,39.4,81012.97,24.8,-0.25524,0.00014,19.35612]
[1777966367162,39.4,81009.73,24.8,-0.25569,0.00014,19.37293]
[1777966374169,39.4,81008.69,24.8,-0.25583,0.00014,19.37833]
[1777966374340,39.4,81008.69,24.8,-0.25583,0.00014,19.37833]
[1777966374370,39.4,81008.69,24.8,-0.25583,0.00014,19.37833]
[1777966374535,39.4,81008.73,24.8,-0.25582,0.00014,19.37818]
[1777966374725,39.4,81008.73,24.8,-0.25582,0.00014,19.37818]
[1777966375219,39.4,81017.04,24.8,-0.2547,0.00014,19.33551]
[1777966375416,39.4,81017.04,24.8,-0.2547,0.00014,19.33551]
[1777966376063,39.4,81017.04,24.8,-0.2547,0.00014,19.33551]
[1777966384427,39.4,81024.11,24.8,-0.25374,0.00013,19.29918]
[1777966384429,39.4,81024.11,24.8,-0.25374,0.00013,19.29918]
[1777966385289,39.4,81024.03,24.8,-0.25376,0.00013,19.29962]
[1777966388636,39.4,81027.21,24.8,-0.25333,0.00013,19.28334]
[1777966388646,39.4,81027.21,24.8,-0.25333,0.00013,19.28334]
[1777966389317,39.4,81032.48,24.8,-0.25262,0.00013,19.25608]
[1777966390817,39.4,81033.18,24.8,-0.25252,0.00013,19.25244]
[1777966390838,39.4,81033.18,24.8,-0.25252,0.00013,19.25244]
[1777966390850,39.4,81033.18,24.8,-0.25252,0.00013,19.25244]
[1777966392109,39.4,81045.13,24.8,-0.25092,0.00013,19.19055]
[1777966397585,39.4,81051.42,24.8,-0.25008,0.00013,19.15808]
[1777966402521,39.4,81047.91,24.8,-0.25056,0.00013,19.17657]
[1777966402622,39.4,81047.57,24.8,-0.2506,0.00013,19.17838]
[1777966408450,39.4,81045.5,24.8,-0.25088,0.00013,19.18915]
[1777966413514,39.4,81045.07,24.8,-0.2509,0.00013,19.18661]
[1777966418292,39.4,81044.54,24.8,-0.25097,0.00013,19.18931]
[1777966421172,39.4,81043.97,24.8,-0.25105,0.00013,19.19225]
[1777966426605,39.4,81044.84,24.8,-0.25093,0.00013,19.18765]
[1777966427494,39.4,81044.84,24.8,-0.25093,0.00013,19.18765]
[1777966433474,39.4,81037.57,24.8,-0.2519,0.00013,19.22516]
[1777966438693,39.4,81037.87,24.8,-0.25186,0.00013,19.2234]
[1777966443729,39.4,81037.76,24.8,-0.25187,0.00013,19.2238]
[1777966448764,39.4,81037.63,24.8,-0.25188,0.00013,19.22431]
[1777966453798,39.4,81038.16,24.8,-0.25181,0.00013,19.22142]
[1777966458833,39.4,81043.3,24.8,-0.25111,0.00013,19.19473]
[1777966463869,39.4,81039.71,24.8,-0.2516,0.00013,19.21332]
[1777966469910,39.4,81039.04,24.8,-0.25168,0.00013,19.21669]
[1777966474946,39.39,81039.26,24.8,-0.25162,0.00013,19.21073]
[1777966479981,39.39,81038.8,24.8,-0.25168,0.00013,19.21304]
[1777966482733,39.39,81039.61,24.8,-0.25157,0.00013,19.20881]
[1777966482954,39.39,81039.61,24.8,-0.25157,0.00013,19.20881]
[1777966482979,39.39,81039.61,24.8,-0.25157,0.00013,19.20881]
[1777966483357,39.39,81044.64,24.8,-0.25089,0.00013,19.18269]
[1777966484390,39.39,81056.97,24.8,-0.24924,0.00013,19.11846]
[1777966489213,39.39,81060.76,24.8,-0.24873,0.00013,19.09869]
[1777966491381,39.39,81063.03,24.8,-0.24843,0.00013,19.08688]
[1777966496559,39.4,81063.33,24.8,-0.2484,0.00013,19.08558]
[1777966496566,39.4,81063.33,24.8,-0.2484,0.00013,19.08558]
[1777966497100,39.4,81071.5,24.8,-0.24731,0.00013,19.04281]
[1777966500027,39.4,81074.38,24.8,-0.24693,0.00013,19.02782]
[1777966500355,39.4,81075.8,24.8,-0.24674,0.00013,19.02047]
[1777966500454,39.4,81075.8,24.8,-0.24674,0.00013,19.02047]
[1777966500477,39.4,81075.8,24.8,-0.24674,0.00013,19.02047]
[1777966500483,39.4,81075.8,24.8,-0.24674,0.00013,19.02047]
[1777966500761,39.4,81075.8,24.8,-0.24674,0.00013,19.02047]
[1777966500794,39.4,81075.8,24.8,-0.24674,0.00013,19.02047]
[1777966501210,39.4,81085.95,24.8,-0.24539,0.00013,18.96706]
[1777966502143,39.4,81095.93,24.8,-0.24407,0.00013,18.91442]
[1777966503162,39.4,81095.93,24.8,-0.24407,0.00013,18.91442]
[1777966503322,39.4,81097.61,24.8,-0.24386,0.00013,18.90563]
[1777966508827,39.4,81096.56,24.8,-0.244,0.00013,18.91138]
[1777966510864,39.4,81095.77,24.8,-0.2441,0.00013,18.9156]
[1777966515570,39.4,81095.45,25.0,-0.24415,0.00013,18.91739]
[1777966515595,39.4,81095.45,25.0,-0.24415,0.00013,18.91739]
[1777966515726,39.4,81095.45,25.0,-0.24415,0.00013,18.91739]
[1777966515774,39.4,81095.45,25.0,-0.24415,0.00013,18.91739]
[1777966515788,39.4,81095.45,25.0,-0.24415,0.00013,18.91739]
[1777966516244,39.4,81091.38,25.0,-0.24469,0.00013,18.93898]
[1777966516890,39.4,81091.38,25.0,-0.24469,0.00013,18.93898]
[1777966519679,39.4,81092.45,25.0,-0.24455,0.00013,18.93351]
[1777966525306,39.4,81090.11,25.0,-0.24487,0.00013,18.9462]
[1777966525585,39.4,81090.11,25.0,-0.24487,0.00013,18.9462]
[1777966528226,39.4,81090.96,25.0,-0.24476,0.00013,18.9418]
[1777966528227,39.4,81090.96,25.0,-0.24476,0.00013,18.9418]
[1777966529346,39.4,81087.86,25.0,-0.24517,0.00013,18.9582]
[1777966534672,39.4,81084.91,25.0,-0.24553,0.00013,18.96907]
[1777966534851,39.4,81084.91,25.0,-0.24553,0.00013,18.96907]
[1777966535608,39.4,81084.72,25.0,-0.24555,0.00013,18.97008]
[1777966537270,39.4,81084.25,25.0,-0.24561,0.00013,18.97256]
[1777966542425,39.4,81083.27,25.0,-0.24574,0.00013,18.97768]
[1777966543647,39.4,81082.13,25.0,-0.24589,0.00013,18.98367]
[1777966549185,39.4,81082.28,25.0,-0.24587,0.00013,18.98283]
[1777966549189,39.4,81082.28,25.0,-0.24587,0.00013,18.98283]
[1777966553127,39.4,81082.92,25.0,-0.24579,0.00013,18.97942]
[1777966553150,39.4,81082.92,25.0,-0.24579,0.00013,18.97942]
[1777966553151,39.4,81082.92,25.0,-0.24579,0.00013,18.97942]
[1777966553180,39.4,81082.92,25.0,-0.24579,0.00013,18.97942]
[1777966557921,39.4,81090.66,25.0,-0.24476,0.00013,18.93869]
[1777966564851,39.4,81095.01,25.0,-0.24419,0.00013,18.91596]
[1777966564864,39.4,81095.01,25.0,-0.24419,0.00013,18.91596]
[1777966569357,39.4,81100.38,25.0,-0.24349,0.00013,18.88791]
[1777966572382,39.41,81100.84,25.0,-0.24344,0.00013,18.88577]
[1777966572439,39.41,81100.84,25.0,-0.24344,0.00013,18.88577]
[1777966574650,39.41,81092.78,25.0,-0.24451,0.00013,18.92872]
[1777966578365,39.41,81093.77,25.0,-0.24438,0.00013,18.9236]
[1777966578592,39.41,81092.42,25.0,-0.24457,0.00013,18.93082]
[1777966578949,39.41,81092.42,25.0,-0.24457,0.00013,18.93082]
[1777966578951,39.41,81092.42,25.0,-0.24457,0.00013,18.93082]
[1777966580157,39.41,81092.57,25.0,-0.24455,0.00013,18.93003]
[1777966580164,39.41,81092.57,25.0,-0.24455,0.00013,18.93003]
[1777966580290,39.41,81084.78,25.0,-0.24558,0.00013,18.97114]
[1777966585727,39.41,81083.05,25.0,-0.2458,0.00013,18.98016]
[1777966591241,39.41,81089.63,25.0,-0.24493,0.00013,18.94548]
[1777966591528,39.41,81089.63,25.0,-0.24493,0.00013,18.94548]
[1777966591530,39.41,81089.63,25.0,-0.24493,0.00013,18.94548]
[1777966596804,39.41,81090.79,25.0,-0.24475,0.00013,18.93476]
[1777966598340,39.41,81090.79,25.0,-0.24475,0.00013,18.93476]
[1777966598374,39.41,81090.79,25.0,-0.24475,0.00013,18.93476]
[1777966598405,39.41,81090.79,25.0,-0.24475,0.00013,18.93476]
[1777966598431,39.41,81090.79,25.0,-0.24475,0.00013,18.93476]
[1777966598500,39.41,81090.79,25.0,-0.24475,0.00013,18.93476]
[1777966598527,39.41,81090.79,25.0,-0.24475,0.00013,18.93481]
[1777966600142,39.41,81093.12,25.0,-0.24444,0.00013,18.92251]
[1777966601356,39.41,81095.7,25.0,-0.2441,0.00013,18.90881]
[1777966601689,39.41,81093.98,25.0,-0.24432,0.00013,18.91783]
[1777966601803,39.41,81093.98,25.0,-0.24432,0.00013,18.91783]
[1777966602178,39.41,81093.98,25.0,-0.24432,0.00013,18.91783]
[1777966602493,39.41,81101.16,25.0,-0.24337,0.00013,18.87979]
[1777966602578,39.41,81101.16,25.0,-0.24337,0.00013,18.87979]
[1777966602892,39.41,81101.16,25.0,-0.24337,0.00013,18.87979]
[1777966603018,39.41,81113.65,25.0,-0.24173,0.00013,18.81351]
[1777966603799,39.41,81113.65,25.0,-0.24173,0.00013,18.81351]
[1777966604268,39.41,81107.32,25.0,-0.24256,0.00013,18.84713]
[1777966604762,39.41,81107.32,25.0,-0.24256,0.00013,18.84713]
[1777966605397,39.41,81108.93,25.0,-0.24235,0.00013,18.83863]
[1777966606959,39.41,81102.48,25.0,-0.2432,0.00013,18.87283]
[1777966609894,39.41,81104.72,25.0,-0.24291,0.00013,18.86104]
[1777966612369,39.41,81110.13,25.0,-0.2422,0.00013,18.83235]
[1777966614001,39.41,81110.19,25.0,-0.24219,0.00013,18.83215]
[1777966614333,39.41,81111.45,25.0,-0.24203,0.00013,18.82548]
[1777966615258,39.41,81125.04,25.0,-0.24024,0.00013,18.75316]
[1777966615823,39.41,81125.04,25.0,-0.24024,0.00013,18.75316]
[1777966616453,39.41,81130.06,25.0,-0.23959,0.00013,18.72636]
[1777966617978,39.41,81131.71,25.0,-0.23937,0.00013,18.71757]
[1777966618185,39.41,81131.71,25.0,-0.23937,0.00013,18.71757]
[1777966618242,39.41,81131.71,25.0,-0.23937,0.00013,18.71757]
[1777966618485,39.41,81125.62,25.0,-0.24017,0.00013,18.75016]
[1777966619469,39.41,81109.57,25.0,-0.24228,0.00013,18.83566]
[1777966624776,39.41,81112.66,25.0,-0.24188,0.00013,18.81948]
[1777966625518,39.41,81112.97,25.0,-0.24184,0.00013,18.81789]
[1777966626318,39.41,81112.97,25.0,-0.24184,0.00013,18.81789]
[1777966626417,39.41,81114.73,25.0,-0.24161,0.00013,18.80854]
[1777966628034,39.41,81106.86,25.0,-0.24264,0.00013,18.85041]
[1777966629460,39.41,81106.86,25.0,-0.24264,0.00013,18.85041]
[1777966633139,39.41,81109.55,25.0,-0.24229,0.00013,18.83637]
[1777966633189,39.41,81109.55,25.0,-0.24229,0.00013,18.83637]
[1777966633443,39.41,81108.42,25.0,-0.24245,0.00013,18.84252]
[1777966634297,39.41,81122.58,25.0,-0.24059,0.00013,18.76716]
[1777966634787,39.41,81122.58,25.0,-0.24059,0.00013,18.76716]
[1777966635533,39.41,81121.79,25.0,-0.24069,0.00013,18.77145]
[1777966637096,39.41,81113.24,25.0,-0.24182,0.00013,18.81703]
[1777966642132,39.41,81113.87,25.0,-0.24173,0.00013,18.81375]
[1777966647167,39.42,81113.98,25.0,-0.24172,0.00013,18.81332]
[1777966652202,39.42,81107.89,25.0,-0.24249,0.00013,18.84108]
[1777966652677,39.42,81107.89,25.0,-0.24249,0.00013,18.84108]
[1777966652728,39.42,81107.89,25.0,-0.24249,0.00013,18.84108]
[1777966652730,39.42,81107.89,25.0,-0.24249,0.00013,18.84108]
[1777966653320,39.42,81100.15,25.0,-0.24352,0.00013,18.8823]
[1777966656571,39.42,81099.78,25.0,-0.24357,0.00013,18.88451]
[1777966656613,39.42,81097.79,25.0,-0.24383,0.00013,18.89504]
[1777966657960,39.42,81094.47,25.0,-0.24428,0.00013,18.91271]
[1777966657987,39.42,81094.47,25.0,-0.24428,0.00013,18.91271]
[1777966658244,39.42,81088.85,25.0,-0.24502,0.00013,18.94247]
[1777966662798,39.42,81089.68,25.0,-0.24492,0.00013,18.93841]
[1777966663541,39.42,81088.89,25.0,-0.24503,0.00013,18.94262]
[1777966664042,39.42,81088.89,25.0,-0.24503,0.00013,18.94262]
[1777966664071,39.42,81088.89,25.0,-0.24503,0.00013,18.94262]
[1777966665227,39.42,81093.35,25.0,-0.24444,0.00013,18.91913]
[1777966665615,39.42,81099.63,25.0,-0.24361,0.00013,18.88601]
[1777966666162,39.42,81099.63,25.0,-0.24361,0.00013,18.88601]
[1777966666301,39.42,81098.93,25.0,-0.2437,0.00013,18.88977]
[1777966667034,39.42,81098.93,25.0,-0.2437,0.00013,18.88977]
[1777966667285,39.42,81098.93,25.0,-0.2437,0.00013,18.88977]
[1777966670744,39.42,81096.84,25.0,-0.24398,0.00013,18.90105]
[1777966670877,39.42,81096.84,25.0,-0.24398,0.00013,18.90105]
[1777966670989,39.42,81096.84,25.0,-0.24398,0.00013,18.90105]
[1777966671337,39.42,81092.63,25.0,-0.24454,0.00013,18.92338]
[1777966675267,39.42,81088.27,25.0,-0.24512,0.00013,18.94653]
[1777966675365,39.42,81087.78,25.0,-0.24519,0.00013,18.94915]
[1777966678164,39.42,81087.15,25.0,-0.24527,0.00013,18.95251]
[1777966678948,39.42,81088.03,25.0,-0.24516,0.00013,18.94788]
[1777966681109,39.42,81087.21,25.0,-0.24527,0.00013,18.95223]
[1777966681577,39.42,81087.21,25.0,-0.24527,0.00013,18.95223]
[1777966682140,39.42,81093.76,25.0,-0.2444,0.00013,18.9177]
[1777966682414,39.42,81096.38,25.0,-0.24405,0.00013,18.90387]
[1777966684519,39.42,81094.88,25.0,-0.24425,0.00013,18.91176]
[1777966685435,39.42,81106.36,25.0,-0.24273,0.00013,18.85085]
[1777966690470,39.42,81109.01,25.0,-0.24238,0.00013,18.8367]
[1777966692476,39.42,81108.48,25.0,-0.24245,0.00013,18.8395]
[1777966692484,39.42,81109.09,25.0,-0.24237,0.00013,18.83625]
[1777966694843,39.42,81105.97,25.0,-0.24278,0.00013,18.85291]
[1777966694873,39.42,81105.97,25.0,-0.24278,0.00013,18.85291]
[1777966695085,39.42,81105.97,25.0,-0.24278,0.00013,18.85291]
[1777966695103,39.42,81105.97,25.0,-0.24278,0.00013,18.85291]
[1777966695161,39.42,81105.97,25.0,-0.24278,0.00013,18.85291]
[1777966695505,39.42,81113.33,25.0,-0.24182,0.00013,18.8138]
[1777966698162,39.42,81116.29,25.0,-0.24143,0.00013,18.79809]
[1777966698526,39.42,81111.94,25.0,-0.242,0.00013,18.82123]
[1777966703561,39.42,81111.0,25.0,-0.24213,0.00013,18.82634]
[1777966705625,39.42,81110.62,25.0,-0.24218,0.00013,18.82839]
[1777966710005,39.42,81114.97,25.0,-0.24161,0.00013,18.80536]
[1777966715645,39.43,81115.77,25.0,-0.24147,0.00013,18.79666]
[1777966720026,39.43,81115.38,25.0,-0.24153,0.00013,18.79886]
[1777966720741,39.43,81112.03,25.0,-0.24197,0.00013,18.81675]
[1777966721584,39.43,81110.07,25.0,-0.24223,0.00013,18.82726]
[1777966722178,39.43,81110.07,25.0,-0.24223,0.00013,18.82726]
[1777966722444,39.43,81110.07,25.0,-0.24223,0.00013,18.82726]
[1777966723815,39.43,81102.12,25.0,-0.24328,0.00013,18.8696]
[1777966726861,39.43,81099.1,25.0,-0.24369,0.00013,18.88585]
[1777966727800,39.43,81103.38,25.0,-0.24312,0.00013,18.8632]
[1777966727841,39.43,81108.59,25.0,-0.24244,0.00013,18.8357]
[1777966728758,39.43,81108.59,25.0,-0.24244,0.00013,18.8357]
[1777966729512,39.43,81108.69,25.0,-0.24243,0.00013,18.8352]
[1777966729836,39.43,81108.69,25.0,-0.24243,0.00013,18.8352]
[1777966729899,39.43,81108.69,25.0,-0.24243,0.00013,18.8352]
[1777966730007,39.43,81108.69,25.0,-0.24243,0.00013,18.8352]
[1777966730595,39.43,81108.96,25.0,-0.24239,0.00013,18.83392]
[1777966731435,39.43,81108.96,25.0,-0.24239,0.00013,18.83392]
[1777966731536,39.43,81103.45,25.0,-0.24312,0.00013,18.86324]
[1777966732269,39.43,81103.45,25.0,-0.24312,0.00013,18.86324]
[1777966732366,39.43,81103.06,25.0,-0.24317,0.00013,18.86532]
[1777966735322,39.43,81103.14,25.0,-0.24317,0.00013,18.86501]
[1777966735423,39.43,81102.45,25.0,-0.24326,0.00013,18.86888]
[1777966735923,39.43,81102.45,25.0,-0.24326,0.00013,18.86888]
[1777966735976,39.43,81102.41,25.0,-0.24327,0.00013,18.8691]
[1777966737012,39.43,81102.41,25.0,-0.24327,0.00013,18.8691]
[1777966737017,39.43,81102.41,25.0,-0.24327,0.00013,18.8691]
[1777966741811,39.43,81105.79,25.0,-0.24283,0.00013,18.85159]
[1777966744978,39.44,81108.92,25.0,-0.24243,0.00013,18.83544]
[1777966746787,39.44,81108.33,25.0,-0.24251,0.00013,18.83886]
[1777966747255,39.44,81108.33,25.0,-0.24251,0.00013,18.83886]
[1777966748657,39.44,81108.43,25.0,-0.2425,0.00013,18.83833]
[1777966748676,39.44,81109.07,25.0,-0.24242,0.00013,18.83514]
[1777966748717,39.44,81109.07,25.0,-0.24242,0.00013,18.83514]
[1777966754920,39.44,81112.62,25.0,-0.24196,0.00013,18.81642]
[1777966760613,39.44,81112.0,25.0,-0.24204,0.00013,18.81979]
[1777966765694,39.44,81117.0,25.0,-0.24139,0.00013,18.79334]
[1777966771033,39.44,81121.2,25.0,-0.24081,0.00013,18.76672]
[1777966776069,39.44,81121.29,25.0,-0.24081,0.00013,18.76665]
[1777966781104,39.45,81121.7,25.0,-0.24077,0.00013,18.76489]
[1777966786517,39.45,81121.15,25.0,-0.24085,0.00013,18.76814]
[1777966786986,39.45,81121.54,25.0,-0.2408,0.00013,18.76622]
[1777966787452,39.45,81121.54,25.0,-0.2408,0.00013,18.76622]
[1777966787553,39.45,81121.17,25.0,-0.24085,0.00013,18.76825]
[1777966793188,39.45,81120.57,25.0,-0.24094,0.00013,18.77211]
[1777966797777,39.45,81120.67,25.0,-0.24095,0.00013,18.77223]
[1777966797875,39.45,81120.67,25.0,-0.24095,0.00013,18.77223]
[1777966798223,39.45,81120.64,25.0,-0.24095,0.00013,18.77239]
[1777966799838,39.45,81120.62,25.0,-0.24095,0.00013,18.77256]
[1777966799845,39.45,81120.62,25.0,-0.24095,0.00013,18.77256]
[1777966800272,39.45,81120.62,25.0,-0.24095,0.00013,18.77256]
[1777966800299,39.45,81120.62,25.0,-0.24095,0.00013,18.77256]
[1777966800311,39.45,81120.62,25.0,-0.24095,0.00013,18.77256]
[1777966800435,39.45,81120.62,25.0,-0.24095,0.00013,18.77256]
[1777966800590,39.45,81120.62,25.0,-0.24095,0.00013,18.77256]
[1777966800610,39.45,81120.62,25.0,-0.24095,0.00013,18.77256]
[1777966800647,39.46,81120.93,25.0,-0.24092,0.00013,18.77109]
[1777966801540,39.46,81109.26,25.0,-0.24245,0.00013,18.83322]
[1777966802404,39.46,81109.26,25.0,-0.24245,0.00013,18.83322]
[1777966805784,39.46,81101.54,25.0,-0.24348,0.00013,18.87453]
[1777966807784,39.46,81105.7,25.0,-0.24293,0.00013,18.85262]
[1777966811123,39.46,81101.6,25.0,-0.24348,0.00013,18.87464]
[1777966811134,39.46,81101.6,25.0,-0.24348,0.00013,18.87464]
[1777966811151,39.46,81101.6,25.0,-0.24348,0.00013,18.87464]
[1777966811171,39.46,81101.6,25.0,-0.24348,0.00013,18.87464]
[1777966811480,39.46,81101.6,25.0,-0.24348,0.00013,18.87464]
[1777966811522,39.46,81101.6,25.0,-0.24348,0.00013,18.87464]
[1777966811579,39.46,81101.6,25.0,-0.24348,0.00013,18.87464]
[1777966811658,39.46,81105.4,25.0,-0.24298,0.00013,18.85464]
[1777966812323,39.46,81116.38,25.0,-0.24154,0.00013,18.79641]
[1777966813048,39.46,81116.38,25.0,-0.24154,0.00013,18.79641]
[1777966813694,39.46,81114.14,25.0,-0.24183,0.00013,18.8083]
[1777966814301,39.46,81114.14,25.0,-0.24183,0.00013,18.8083]
[1777966814338,39.46,81107.54,25.0,-0.2427,0.00013,18.8433]
[1777966816074,39.46,81108.26,25.0,-0.24261,0.00013,18.83953]
[1777966816785,39.46,81108.19,25.0,-0.24262,0.00013,18.83999]
[1777966817881,39.46,81108.69,25.0,-0.24256,0.00013,18.83744]
[1777966819885,39.46,81111.36,25.0,-0.24221,0.00013,18.82341]
[1777966820380,39.46,81110.5,25.0,-0.24232,0.00013,18.82805]
[1777966825415,39.46,81106.82,25.0,-0.24281,0.00013,18.84752]
[1777966826081,39.46,81106.82,25.0,-0.24281,0.00013,18.84752]
[1777966826159,39.46,81106.82,25.0,-0.24281,0.00013,18.84752]
[1777966826236,39.46,81106.82,25.0,-0.24281,0.00013,18.84752]
[1777966826352,39.46,81106.82,25.0,-0.24281,0.00013,18.84752]
[1777966826707,39.46,81106.82,25.0,-0.24281,0.00013,18.84752]
[1777966826763,39.46,81091.72,25.0,-0.2448,0.00013,18.92741]
[1777966827843,39.46,81090.87,25.0,-0.24491,0.00013,18.93193]
[1777966829402,39.46,81088.21,25.0,-0.24527,0.00013,18.94597]
[1777966833130,39.46,81084.88,25.0,-0.24567,0.00013,18.95875]
[1777966833193,39.46,81084.88,25.0,-0.24567,0.00013,18.95875]
[1777966833983,39.46,81085.55,25.0,-0.24558,0.00013,18.9552]
[1777966835676,39.46,81087.31,25.0,-0.24535,0.00013,18.94593]
[1777966837018,39.46,81091.23,25.0,-0.24483,0.00013,18.9253]
[1777966837772,39.46,81091.23,25.0,-0.24483,0.00013,18.9253]
[1777966837929,39.46,81090.18,25.0,-0.24497,0.00013,18.93085]
[1777966837930,39.46,81090.18,25.0,-0.24497,0.00013,18.93085]
[1777966838647,39.46,81076.93,25.0,-0.24673,0.00013,19.00051]
[1777966843720,39.46,81074.67,25.0,-0.24702,0.00013,19.01219]
[1777966846084,39.46,81073.76,25.0,-0.24714,0.00013,19.01681]
[1777966848618,39.46,81068.69,25.0,-0.24781,0.00013,19.04325]
[1777966849930,39.46,81068.86,25.0,-0.24779,0.00013,19.04222]
[1777966855625,39.46,81069.21,25.0,-0.24774,0.00013,19.04036]
[1777966856938,39.46,81069.03,25.0,-0.24776,0.00013,19.04129]
[1777966857663,39.46,81069.03,25.0,-0.24776,0.00013,19.04129]
[1777966857706,39.46,81069.03,25.0,-0.24776,0.00013,19.04129]
[1777966857716,39.46,81069.07,25.0,-0.24776,0.00013,19.041]
[1777966859105,39.46,81068.22,25.0,-0.24787,0.00013,19.04543]
[1777966859718,39.46,81068.22,25.0,-0.24787,0.00013,19.04543]
[1777966859733,39.46,81068.39,25.0,-0.24785,0.00013,19.0446]
[1777966862288,39.46,81068.07,25.0,-0.24789,0.00013,19.04629]
[1777966867710,39.46,81070.87,25.0,-0.24751,0.00013,19.03145]
[1777966871394,39.46,81067.35,25.0,-0.24798,0.00013,19.04971]
[1777966874338,39.46,81061.54,25.0,-0.24875,0.00013,19.08]
[1777966875151,39.46,81061.3,25.0,-0.24878,0.00013,19.08123]
[1777966875154,39.46,81061.3,25.0,-0.24878,0.00013,19.08123]
[1777966875414,39.46,81061.3,25.0,-0.24878,0.00013,19.08123]
[1777966875767,39.46,81059.06,25.0,-0.24908,0.00013,19.09293]
[1777966876932,39.46,81057.8,25.0,-0.24925,0.00013,19.0995]
[1777966876977,39.46,81057.8,25.0,-0.24925,0.00013,19.0995]
[1777966881013,39.46,81057.86,25.0,-0.24924,0.00013,19.09919]
[1777966884493,39.46,81057.0,25.0,-0.24936,0.00013,19.10365]
[1777966884829,39.46,81057.47,25.0,-0.2493,0.00013,19.10119]
[1777966889386,39.46,81056.24,25.0,-0.24946,0.00013,19.10741]
[1777966894899,39.46,81062.4,25.0,-0.24859,0.00013,19.07027]
[1777966896300,39.46,81062.4,25.0,-0.24859,0.00013,19.07027]
[1777966896375,39.46,81062.33,25.0,-0.2486,0.00013,19.0706]
[1777966899422,39.46,81064.19,25.0,-0.24834,0.00013,19.06067]
[1777966899523,39.45,81063.19,25.0,-0.24847,0.00013,19.06566]
[1777966902579,39.45,81061.24,25.0,-0.24873,0.00013,19.07576]
[1777966904609,39.45,81060.19,25.0,-0.24887,0.00013,19.08106]
[1777966905843,39.45,81060.79,25.0,-0.24878,0.00013,19.07767]
[1777966909652,39.45,81060.54,25.0,-0.24881,0.00013,19.07865]
[1777966915040,39.45,81067.02,25.0,-0.24792,0.00013,19.04402]
[1777966917514,39.45,81065.81,25.0,-0.24808,0.00013,19.05025]
[1777966917576,39.45,81065.8,25.0,-0.24808,0.00013,19.05012]
[1777966919585,39.45,81065.68,25.0,-0.24809,0.00013,19.05074]
[1777966919588,39.45,81065.68,25.0,-0.24809,0.00013,19.05074]
[1777966919681,39.44,81064.71,25.0,-0.24822,0.00013,19.05553]
[1777966920963,39.44,81064.51,25.0,-0.24824,0.00013,19.05657]
[1777966921358,39.44,81064.79,25.0,-0.2482,0.00013,19.05501]
[1777966922138,39.44,81064.79,25.0,-0.2482,0.00013,19.05501]
[1777966925414,39.44,81074.36,25.0,-0.24692,0.00013,19.00469]
[1777966926805,39.44,81074.0,25.0,-0.24697,0.00013,19.00652]
[1777966937193,39.44,81069.54,25.0,-0.24754,0.00013,19.02896]
[1777966938501,39.44,81069.54,25.0,-0.24754,0.00013,19.02896]
[1777966938519,39.44,81068.82,25.0,-0.24763,0.00013,19.03264]
[1777966939515,39.44,81068.82,25.0,-0.24763,0.00013,19.03264]
[1777966945250,39.44,81065.19,25.0,-0.24811,0.00013,19.05134]
[1777966951515,39.44,81064.12,25.0,-0.24825,0.00013,19.05682]
[1777966951518,39.44,81064.12,25.0,-0.24825,0.00013,19.05682]
[1777966952170,39.43,81064.12,25.0,-0.24821,0.00013,19.05197]
[1777966952300,39.43,81064.41,25.0,-0.24817,0.00013,19.05046]
[1777966955361,39.43,81066.46,25.0,-0.2479,0.00013,19.03951]
[1777966955376,39.43,81065.92,25.0,-0.24796,0.00013,19.04223]
[1777966959774,39.43,81063.84,25.0,-0.24824,0.00013,19.05281]
[1777966959839,39.43,81055.5,25.0,-0.24934,0.00013,19.09607]
[1777966963126,39.43,81053.03,25.0,-0.24967,0.00013,19.10876]
[1777966967873,39.43,81058.54,25.0,-0.24892,0.00013,19.07951]
[1777966969418,39.43,81058.24,25.0,-0.24895,0.00013,19.08079]
[1777966970249,39.43,81056.21,25.0,-0.24922,0.00013,19.09131]
[1777966971903,39.43,81055.9,25.0,-0.24926,0.00013,19.09279]
[1777966972641,39.42,81055.82,25.0,-0.24927,0.00013,19.09314]
[1777966974328,39.42,81054.37,25.0,-0.24946,0.00013,19.10047]
[1777966979491,39.42,81054.61,25.0,-0.24941,0.00013,19.09839]
[1777966984526,39.42,81053.46,25.0,-0.24954,0.00013,19.10363]
[1777966989562,39.41,81054.05,25.0,-0.24944,0.00013,19.09975]
[1777966994764,39.41,81053.45,25.0,-0.24951,0.00013,19.10221]
[1777967000640,39.4,81053.24,25.0,-0.2495,0.00013,19.10194]
[1777967005802,39.4,81052.24,25.0,-0.24962,0.00013,19.10644]
[1777967011717,39.39,81052.47,25.0,-0.24952,0.00013,19.09921]
[1777967017863,39.39,81052.36,25.0,-0.24952,0.00013,19.09905]
[1777967018031,39.39,81052.01,25.0,-0.24955,0.00013,19.10051]
[1777967020130,39.39,81046.95,25.0,-0.25022,0.00013,19.12646]
[1777967025170,39.38,81045.61,25.0,-0.25038,0.00013,19.13274]
[1777967030328,39.38,81041.72,25.0,-0.25089,0.00013,19.15218]
[1777967036892,39.37,81043.74,25.0,-0.25059,0.00013,19.14068]
[1777967041928,39.37,81042.46,25.0,-0.25075,0.00013,19.14662]
[1777967046963,39.37,81038.42,25.0,-0.25127,0.00013,19.16677]
[1777967051997,39.36,81036.0,25.0,-0.25157,0.00013,19.17852]
[1777967057769,39.36,81032.91,25.0,-0.25197,0.00013,19.19383]
[1777967063437,39.35,81028.04,25.0,-0.2526,0.00013,19.21794]
[1777967069120,39.35,81030.86,25.0,-0.25219,0.00013,19.20213]
[1777967074155,39.35,81030.83,25.0,-0.25214,0.00013,19.19679]
[1777967079784,39.34,81029.04,25.0,-0.25237,0.00013,19.2055]
[1777967085332,39.34,81027.67,25.0,-0.25253,0.00014,19.21174]
[1777967089261,39.33,81019.88,25.0,-0.25357,0.00014,19.25118]
[1777967094296,39.33,81020.22,25.0,-0.2535,0.00014,19.24846]
[1777967097030,39.33,81020.14,25.0,-0.2535,0.00014,19.24848]
[1777967097111,39.33,81019.87,25.0,-0.25353,0.00014,19.24988]
[1777967097317,39.33,81016.42,25.0,-0.254,0.00014,19.26748]
[1777967099140,39.33,81014.51,25.0,-0.25425,0.00014,19.27723]
[1777967099929,39.33,81016.44,25.0,-0.25399,0.00014,19.26721]
[1777967101338,39.33,81015.37,25.0,-0.25413,0.00014,19.27273]
[1777967101345,39.33,81015.85,25.0,-0.25407,0.00014,19.27017]
[1777967102287,39.33,81015.85,25.0,-0.25407,0.00014,19.27017]
[1777967102344,39.33,81015.85,25.0,-0.25407,0.00014,19.27017]
[1777967104369,39.32,81031.06,25.0,-0.252,0.00013,19.19118]
[1777967107171,39.32,81030.69,25.0,-0.25205,0.00013,19.19299]
[1777967107174,39.32,81030.69,25.0,-0.25205,0.00013,19.19299]
[1777967112183,39.32,81026.91,25.0,-0.25255,0.00014,19.21205]
[1777967117463,39.32,81028.21,25.0,-0.25235,0.00014,19.20464]
[1777967122497,39.32,81027.96,25.0,-0.25237,0.00014,19.20542]
[1777967127533,39.31,81027.21,25.0,-0.25246,0.00014,19.2088]
[1777967132940,39.31,81026.26,25.0,-0.25255,0.00014,19.20861]
[1777967134581,39.31,81018.35,25.0,-0.25361,0.00014,19.2492]
[1777967137475,39.31,81017.19,25.0,-0.25376,0.00014,19.25491]
[1777967137892,39.31,81016.35,25.0,-0.25387,0.00014,19.25905]
[1777967139293,39.31,81015.68,25.0,-0.25396,0.00014,19.26251]
[1777967139616,39.31,81015.83,25.0,-0.25394,0.00014,19.26167]
[1777967141678,39.31,81015.74,25.0,-0.25394,0.00014,19.26182]
[1777967141773,39.31,81015.74,25.0,-0.25394,0.00014,19.26182]
[1777967141779,39.3,81015.45,25.0,-0.25398,0.00014,19.26316]
[1777967146984,39.3,81015.22,25.0,-0.254,0.00014,19.2641]
[1777967148986,39.3,81007.68,25.0,-0.25502,0.00014,19.30268]
[1777967150946,39.3,81006.87,25.0,-0.25512,0.00014,19.30671]
[1777967151004,39.3,81007.26,25.0,-0.25507,0.00014,19.30443]
[1777967154050,39.3,81005.94,25.0,-0.25524,0.00014,19.31109]
[1777967154056,39.3,81005.94,25.0,-0.25524,0.00014,19.31109]
[1777967154095,39.3,81005.94,25.0,-0.25524,0.00014,19.31109]
[1777967154444,39.3,81006.25,25.0,-0.2552,0.00014,19.3095]
[1777967154569,39.3,81006.25,25.0,-0.2552,0.00014,19.3095]
[1777967154619,39.3,81006.25,25.0,-0.2552,0.00014,19.3095]
[1777967154672,39.3,81006.25,25.0,-0.2552,0.00014,19.3095]
[1777967154773,39.3,81006.25,25.0,-0.2552,0.00014,19.3095]
[1777967154918,39.3,81006.25,25.0,-0.2552,0.00014,19.3095]
[1777967155116,39.3,81006.25,25.0,-0.2552,0.00014,19.3095]
[1777967154980,39.3,80992.12,25.0,-0.25712,0.00014,19.38188]
[1777967157199,39.3,80987.5,25.0,-0.25775,0.00014,19.40536]
[1777967157582,39.3,80987.5,25.0,-0.25775,0.00014,19.40536]
[1777967157744,39.3,80988.54,25.0,-0.25761,0.00014,19.39997]
[1777967162779,39.3,80976.33,25.0,-0.25928,0.00014,19.46219]
[1777967168823,39.3,80977.11,25.0,-0.25917,0.00014,19.45796]
[1777967173859,39.3,80976.55,25.0,-0.25923,0.00014,19.46051]
[1777967178894,39.29,80971.53,25.0,-0.25992,0.00014,19.48566]
[1777967184050,39.29,80972.78,25.0,-0.25973,0.00014,19.47896]
[1777967185083,39.29,80971.94,25.0,-0.25985,0.00014,19.48312]
[1777967185130,39.29,80971.94,25.0,-0.25985,0.00014,19.48312]
[1777967185870,39.29,80971.2,25.0,-0.25995,0.00014,19.48678]
[1777967185928,39.29,80971.2,25.0,-0.25995,0.00014,19.48678]
[1777967186304,39.29,80945.08,25.0,-0.26355,0.00014,19.61851]
[1777967186444,39.29,80945.08,25.0,-0.26355,0.00014,19.61851]
[1777967186617,39.29,80945.08,25.0,-0.26355,0.00014,19.61851]
[1777967187126,39.29,80945.08,25.0,-0.26355,0.00014,19.61851]
[1777967187215,39.29,80948.77,25.0,-0.26303,0.00014,19.59987]
[1777967187913,39.29,80948.77,25.0,-0.26303,0.00014,19.59987]
[1777967187988,39.29,80949.68,25.0,-0.2629,0.00014,19.59514]
[1777967193022,39.28,80949.38,25.0,-0.26285,0.00014,19.58971]
[1777967195431,39.28,80949.35,25.0,-0.26285,0.00014,19.58972]
[1777967196210,39.28,80949.35,25.0,-0.26285,0.00014,19.58972]
[1777967196213,39.28,80948.94,25.0,-0.26291,0.00014,19.59172]
[1777967199945,39.27,80948.04,25.0,-0.26302,0.00014,19.59579]
[1777967200073,39.27,80943.21,25.0,-0.26365,0.00014,19.61853]
[1777967200882,39.27,80943.21,25.0,-0.26365,0.00014,19.61853]
[1777967201080,39.25,80942.44,25.0,-0.26369,0.00014,19.61987]
[1777967204923,39.23,80940.31,25.0,-0.26385,0.00014,19.62547]
[1777967204955,39.23,80940.31,25.0,-0.26385,0.00014,19.62547]
[1777967205285,39.22,80938.29,25.0,-0.26409,0.00014,19.63391]
[1777967210867,39.2,80933.7,25.0,-0.26466,0.00014,19.65431]
[1777967213374,39.2,80933.49,25.0,-0.26465,0.00014,19.65412]
[1777967215521,39.2,80932.25,25.0,-0.26482,0.00014,19.66013]
[1777967218886,39.19,80928.78,25.0,-0.26529,0.00014,19.67716]
[1777967221942,39.19,80936.24,25.0,-0.26422,0.00014,19.63846]
[1777967222734,39.18,80938.97,25.0,-0.26382,0.00014,19.624]
[1777967224149,39.18,80938.53,25.0,-0.26388,0.00014,19.62615]
[1777967224290,39.18,80929.34,25.0,-0.26516,0.00014,19.67218]
[1777967224425,39.18,80929.34,25.0,-0.26516,0.00014,19.67218]
[1777967224740,39.18,80929.34,25.0,-0.26516,0.00014,19.67218]
[1777967225119,39.18,80929.34,25.0,-0.26516,0.00014,19.67218]
[1777967225197,39.18,80929.34,25.0,-0.26516,0.00014,19.67218]
[1777967225286,39.18,80906.16,25.0,-0.2684,0.00014,19.78755]
[1777967225694,39.18,80906.16,25.0,-0.2684,0.00014,19.78755]
[1777967225745,39.18,80906.16,25.0,-0.2684,0.00014,19.78755]
[1777967226258,39.18,80896.27,25.0,-0.26979,0.00014,19.8367]
[1777967226760,39.18,80896.27,25.0,-0.26979,0.00014,19.8367]
[1777967227006,39.18,80896.27,25.0,-0.26979,0.00014,19.8367]
[1777967227156,39.18,80896.27,25.0,-0.26979,0.00014,19.8367]
[1777967227161,39.18,80896.27,25.0,-0.26979,0.00014,19.8367]
[1777967227219,39.18,80896.27,25.0,-0.26979,0.00014,19.8367]
[1777967227617,39.19,80896.88,25.0,-0.26971,0.00014,19.83393]
[1777967228272,39.19,80896.7,25.0,-0.26975,0.00014,19.83513]
[1777967229442,39.19,80897.1,25.0,-0.2697,0.00014,19.83347]
[1777967230813,39.19,80895.97,25.0,-0.26987,0.00014,19.83936]
[1777967230819,39.19,80895.97,25.0,-0.26987,0.00014,19.83936]
[1777967234908,39.2,80896.68,25.0,-0.2698,0.00014,19.8371]
[1777967237407,39.2,80892.74,25.0,-0.27038,0.00014,19.85738]
[1777967237635,39.2,80892.74,25.0,-0.27038,0.00014,19.85738]
[1777967238346,39.2,80893.48,25.0,-0.27027,0.00014,19.85376]
[1777967242478,39.2,80894.92,25.0,-0.27007,0.00014,19.84674]
[1777967245810,39.2,80899.17,25.0,-0.26948,0.00014,19.82596]
[1777967246011,39.2,80899.61,25.0,-0.26942,0.00014,19.82385]
[1777967251434,39.21,80903.5,25.0,-0.26889,0.00014,19.80169]
[1777967256094,39.22,80902.07,25.0,-0.26912,0.00014,19.80977]
[1777967256360,39.22,80902.07,25.0,-0.26912,0.00014,19.80977]
[1777967256371,39.22,80901.78,25.0,-0.26917,0.00014,19.81187]
[1777967256497,39.22,80901.78,25.0,-0.26917,0.00014,19.81187]
[1777967256857,39.22,80903.52,25.0,-0.26893,0.00014,19.80328]
[1777967258229,39.22,80903.52,25.0,-0.26893,0.00014,19.80328]
[1777967258231,39.22,80911.72,25.0,-0.26779,0.00014,19.76289]
[1777967260558,39.23,80912.81,25.0,-0.26764,0.00014,19.75781]
[1777967261001,39.23,80912.67,25.0,-0.26767,0.00014,19.7589]
[1777967262632,39.23,80921.07,25.0,-0.2665,0.00014,19.71728]
[1777967266980,39.23,80927.92,25.0,-0.26556,0.00014,19.68368]
[1777967268548,39.23,80927.84,25.0,-0.26558,0.00014,19.68424]
[1777967272045,39.23,80927.07,25.0,-0.2657,0.00014,19.68862]
[1777967273095,39.24,80926.97,25.0,-0.26573,0.00014,19.68962]
[1777967274472,39.24,80927.03,25.0,-0.26572,0.00014,19.68957]
[1777967275383,39.24,80927.03,25.0,-0.26572,0.00014,19.68957]
[1777967276316,39.24,80927.0,25.0,-0.26574,0.00014,19.68997]
[1777967277981,39.24,80927.12,25.0,-0.26573,0.00014,19.68987]
[1777967278475,39.25,80927.15,25.0,-0.26574,0.00014,19.6902]
[1777967279322,39.25,80934.71,25.0,-0.26469,0.00014,19.65248]
[1777967280493,39.25,80940.53,25.0,-0.26388,0.00014,19.62339]
[1777967281276,39.25,80940.53,25.0,-0.26388,0.00014,19.62339]
[1777967281296,39.25,80941.62,25.0,-0.26374,0.00014,19.61799]
[1777967282170,39.25,80941.62,25.0,-0.26374,0.00014,19.61799]
[1777967282632,39.25,80945.17,25.0,-0.26324,0.00014,19.60018]
[1777967282651,39.25,80952.55,25.0,-0.26222,0.00014,19.56303]
[1777967284373,39.25,80952.55,25.0,-0.26222,0.00014,19.56303]
[1777967284445,39.25,80954.4,25.0,-0.26197,0.00014,19.55382]
[1777967285002,39.25,80954.4,25.0,-0.26197,0.00014,19.55382]
[1777967285139,39.25,80954.4,25.0,-0.26197,0.00014,19.55382]
[1777967285240,39.25,80957.1,25.0,-0.2616,0.00014,19.54023]
[1777967285421,39.25,80957.1,25.0,-0.2616,0.00014,19.54023]
[1777967286368,39.25,80965.58,25.0,-0.26043,0.00014,19.49728]
[1777967292390,39.25,80965.76,25.0,-0.2604,0.00014,19.49629]
[1777967294302,39.25,80965.74,25.0,-0.2604,0.00014,19.49638]
[1777967294335,39.25,80965.74,25.0,-0.2604,0.00014,19.49638]
[1777967294389,39.25,80965.74,25.0,-0.2604,0.00014,19.49638]
[1777967294499,39.25,80967.34,25.0,-0.26018,0.00014,19.48824]
[1777967299772,39.25,80957.68,25.0,-0.26152,0.00014,19.53721]
[1777967304807,39.25,80956.72,25.0,-0.26165,0.00014,19.54206]
[1777967309842,39.25,80957.92,25.0,-0.26148,0.00014,19.53598]
[1777967313966,39.25,80958.11,25.0,-0.26142,0.00014,19.5303]
[1777967314011,39.25,80958.11,25.0,-0.26142,0.00014,19.5303]
[1777967314156,39.25,80957.31,25.0,-0.26153,0.00014,19.53433]
[1777967315116,39.25,80940.65,25.0,-0.26384,0.00014,19.61827]
[1777967320919,39.25,80939.36,25.0,-0.26401,0.00014,19.62463]
[1777967323676,39.25,80938.65,25.0,-0.26411,0.00014,19.62814]
[1777967324328,39.25,80939.09,25.0,-0.26405,0.00014,19.62589]
[1777967329333,39.25,80938.65,25.0,-0.26411,0.00014,19.62805]
[1777967329927,39.25,80938.58,25.0,-0.26412,0.00014,19.62837]
[1777967331121,39.25,80938.31,25.0,-0.26416,0.00014,19.62973]
[1777967333881,39.24,80943.36,25.0,-0.26345,0.00014,19.60434]
[1777967336706,39.25,80949.54,25.0,-0.2626,0.00014,19.57334]
[1777967336885,39.25,80949.54,25.0,-0.2626,0.00014,19.57334]
[1777967337032,39.25,80948.68,25.0,-0.26272,0.00014,19.57767]
[1777967341320,39.25,80948.55,25.0,-0.26274,0.00014,19.57833]
[1777967342895,39.25,80948.48,25.0,-0.26275,0.00014,19.57868]
[1777967342904,39.25,80948.48,25.0,-0.26275,0.00014,19.57868]
[1777967343240,39.25,80948.78,25.0,-0.26271,0.00014,19.57716]
[1777967344274,39.25,80948.78,25.0,-0.26271,0.00014,19.57716]
[1777967344353,39.25,80948.78,25.0,-0.26271,0.00014,19.57716]
[1777967344453,39.25,80948.78,25.0,-0.26271,0.00014,19.57716]
[1777967344376,39.25,80954.75,25.0,-0.26188,0.00014,19.5471]
[1777967345088,39.25,80956.88,25.0,-0.26159,0.00014,19.53635]
[1777967353144,39.24,80959.45,25.0,-0.26122,0.00014,19.52284]
[1777967358179,39.24,80959.28,25.0,-0.26123,0.00014,19.52345]
[1777967363214,39.24,80960.18,25.0,-0.26111,0.00014,19.51869]
[1777967363791,39.24,80960.18,25.0,-0.26111,0.00014,19.51869]
[1777967363801,39.24,80960.18,25.0,-0.26111,0.00014,19.51869]
[1777967363856,39.24,80960.18,25.0,-0.26111,0.00014,19.51869]
[1777967364132,39.24,80960.18,25.0,-0.26111,0.00014,19.51869]
[1777967364163,39.24,80960.18,25.0,-0.26111,0.00014,19.51869]
[1777967366565,39.24,80968.2,25.0,-0.26,0.00014,19.47799]
[1777967367018,39.24,80968.2,25.0,-0.26,0.00014,19.47799]
[1777967367833,39.24,80968.48,25.0,-0.25996,0.00014,19.47658]
[1777967368355,39.24,80968.48,25.0,-0.25996,0.00014,19.47658]
[1777967370519,39.24,80977.08,25.0,-0.25878,0.00014,19.43287]
[1777967374100,39.24,80975.67,25.0,-0.25894,0.00014,19.43549]
[1777967376873,39.24,80971.58,25.0,-0.25951,0.00014,19.45643]
[1777967378363,39.24,80969.83,25.0,-0.25975,0.00014,19.46535]
[1777967384360,39.24,80972.08,25.0,-0.25944,0.00014,19.4541]
[1777967389396,39.24,80972.08,25.0,-0.25945,0.00014,19.45426]
[1777967394431,39.24,80971.51,25.0,-0.25953,0.00014,19.45733]
[1777967397062,39.24,80971.51,25.0,-0.25953,0.00014,19.45739]
[1777967398581,39.25,80963.26,25.0,-0.26067,0.00014,19.49932]
[1777967399397,39.25,80963.26,25.0,-0.26067,0.00014,19.49932]
[1777967404743,39.25,80957.82,25.0,-0.26142,0.00014,19.52687]
[1777967407832,39.25,80957.69,25.0,-0.26144,0.00014,19.52749]
[1777967413566,39.24,80957.04,25.0,-0.26153,0.00014,19.53066]
[1777967418129,39.24,80957.85,25.0,-0.26141,0.00014,19.52653]
[1777967418169,39.24,80956.86,25.0,-0.26155,0.00014,19.53151]
[1777967418836,39.24,80956.86,25.0,-0.26155,0.00014,19.53151]
[1777967418849,39.24,80956.86,25.0,-0.26155,0.00014,19.53151]
[1777967418861,39.24,80956.86,25.0,-0.26155,0.00014,19.53151]
[1777967418872,39.24,80956.86,25.0,-0.26155,0.00014,19.53151]
[1777967418898,39.24,80956.86,25.0,-0.26155,0.00014,19.53151]
[1777967418903,39.24,80956.86,25.0,-0.26155,0.00014,19.53151]
[1777967418915,39.24,80956.86,25.0,-0.26155,0.00014,19.53151]
[1777967419035,39.24,80945.69,25.0,-0.26309,0.00014,19.58781]
[1777967422308,39.24,80942.62,25.0,-0.26352,0.00014,19.60336]
[1777967422586,39.25,80943.28,25.0,-0.26343,0.00014,19.60014]
[1777967423934,39.25,80942.52,25.0,-0.26354,0.00014,19.60396]
[1777967426304,39.25,80943.02,25.0,-0.26347,0.00014,19.60154]
[1777967428804,39.25,80946.96,25.0,-0.26293,0.00014,19.58191]
[1777967434066,39.25,80953.06,25.0,-0.26207,0.00014,19.54707]
[1777967434167,39.25,80953.1,25.0,-0.26206,0.00014,19.54697]
[1777967440253,39.25,80953.01,25.0,-0.26208,0.00014,19.54748]
[1777967442457,39.25,80952.52,25.0,-0.26215,0.00014,19.54996]
[1777967442769,39.25,80947.48,25.0,-0.26284,0.00014,19.57532]
[1777967444026,39.25,80947.48,25.0,-0.26284,0.00014,19.57532]
[1777967444854,39.25,80946.83,25.0,-0.26294,0.00014,19.57869]
[1777967452429,39.25,80939.45,25.0,-0.26396,0.00014,19.61588]
[1777967457977,39.25,80939.58,25.0,-0.26395,0.00014,19.61537]
[1777967457982,39.25,80939.58,25.0,-0.26395,0.00014,19.61537]
[1777967458316,39.25,80939.58,25.0,-0.26395,0.00014,19.61537]
[1777967458352,39.25,80939.58,25.0,-0.26395,0.00014,19.61537]
[1777967458426,39.25,80939.22,25.0,-0.264,0.00014,19.61722]
[1777967459000,39.25,80939.22,25.0,-0.264,0.00014,19.61722]
[1777967459252,39.25,80939.22,25.0,-0.264,0.00014,19.61722]
[1777967459353,39.25,80939.19,25.0,-0.264,0.00014,19.61732]
[1777967460033,39.25,80939.19,25.0,-0.264,0.00014,19.61732]
[1777967460264,39.25,80939.19,25.0,-0.264,0.00014,19.61732]
[1777967463573,39.25,80934.68,25.0,-0.26463,0.00014,19.63995]
[1777967467724,39.25,80934.67,25.0,-0.26463,0.00014,19.64002]
[1777967467989,39.25,80934.67,25.0,-0.26463,0.00014,19.64002]
[1777967471368,39.25,80933.54,25.0,-0.26479,0.00014,19.64568]
[1777967475033,39.25,80924.29,25.0,-0.26609,0.00014,19.69227]
[1777967475401,39.25,80924.29,25.0,-0.26609,0.00014,19.69227]
[1777967475462,39.26,80924.21,25.0,-0.26611,0.00014,19.69309]
[1777967481039,39.26,80923.71,25.0,-0.26622,0.00014,19.69698]
[1777967485067,39.27,80916.25,25.0,-0.26728,0.00014,19.73507]
[1777967486401,39.27,80916.25,25.0,-0.26728,0.00014,19.73507]
[1777967486426,39.27,80916.19,25.0,-0.26731,0.00014,19.73582]
[1777967486617,39.27,80916.19,25.0,-0.26731,0.00014,19.73582]
[1777967489566,39.27,80916.84,25.0,-0.26722,0.00014,19.73275]
[1777967489663,39.27,80916.84,25.0,-0.26722,0.00014,19.73275]
[1777967490352,39.27,80916.84,25.0,-0.26722,0.00014,19.73275]
[1777967495859,39.28,80918.42,25.0,-0.267,0.00014,19.7216]
[1777967501182,39.29,80918.26,25.0,-0.26706,0.00014,19.7239]
[1777967507224,39.3,80918.04,25.0,-0.26713,0.00014,19.72625]
[1777967512259,39.3,80917.71,25.0,-0.2672,0.00014,19.72891]
[1777967517294,39.31,80916.77,25.0,-0.26736,0.00014,19.73455]
[1777967522329,39.31,80916.64,25.0,-0.2674,0.00014,19.73616]
[1777967527363,39.32,80916.62,25.0,-0.26743,0.00014,19.73723]
[1777967532408,39.32,80916.65,25.0,-0.26745,0.00014,19.73804]
[1777967537444,39.33,80916.3,25.0,-0.26753,0.00014,19.74071]
[1777967540661,39.33,80916.94,25.0,-0.26745,0.00014,19.73811]
[1777967541471,39.33,80916.97,25.0,-0.26746,0.00014,19.73822]
[1777967546506,39.34,80916.79,25.0,-0.26752,0.00014,19.74041]
[1777967548823,39.34,80916.58,25.0,-0.26756,0.00014,19.74197]
[1777967549528,39.34,80917.14,25.0,-0.26749,0.00014,19.73939]
[1777967552454,39.34,80916.82,25.0,-0.26751,0.00014,19.73666]
[1777967552549,39.35,80916.53,25.0,-0.26755,0.00014,19.73828]
[1777967553875,39.35,80916.53,25.0,-0.26755,0.00014,19.73828]
[1777967554563,39.35,80916.59,25.0,-0.26756,0.00014,19.73843]
[1777967559597,39.35,80916.97,25.0,-0.26753,0.00014,19.73747]
[1777967564632,39.36,80916.58,25.0,-0.26761,0.00014,19.7403]
[1777967569668,39.36,80916.69,25.0,-0.26762,0.00014,19.74065]
[1777967570161,39.36,80916.69,25.0,-0.26762,0.00014,19.74065]
[1777967570450,39.36,80916.69,25.0,-0.26762,0.00014,19.74065]
[1777967575710,39.37,80918.7,25.0,-0.26737,0.00014,19.73183]
[1777967581334,39.37,80918.43,25.0,-0.26742,0.00014,19.73374]
[1777967582759,39.38,80930.9,25.0,-0.26571,0.00014,19.67275]
[1777967584071,39.38,80930.9,25.0,-0.26571,0.00014,19.67275]
[1777967589249,39.38,80930.93,25.0,-0.26574,0.00014,19.67392]
[1777967594845,39.39,80930.47,25.0,-0.26585,0.00014,19.67804]
[1777967596948,39.39,80930.31,25.0,-0.26588,0.00014,19.67909]
[1777967597997,39.4,80919.88,25.0,-0.26734,0.00014,19.73125]
[1777967598828,39.4,80919.88,25.0,-0.26734,0.00014,19.73125]
[1777967599046,39.4,80918.39,25.0,-0.26755,0.00014,19.73881]
[1777967600938,39.4,80918.21,25.0,-0.26757,0.00014,19.73931]
[1777967601663,39.4,80918.21,25.0,-0.26757,0.00014,19.73931]
[1777967601039,39.4,80917.44,25.0,-0.26768,0.00014,19.74311]
[1777967602356,39.4,80917.44,25.0,-0.26768,0.00014,19.74311]
[1777967602643,39.4,80917.44,25.0,-0.26768,0.00014,19.74311]
[1777967602373,39.39,80916.14,25.0,-0.26785,0.00014,19.7492]
[1777967602901,39.39,80916.23,25.0,-0.26784,0.00014,19.74875]
[1777967603924,39.39,80916.23,25.0,-0.26784,0.00014,19.74875]
[1777967604011,39.39,80915.54,25.0,-0.26793,0.00014,19.75203]
[1777967605639,39.39,80915.54,25.0,-0.26793,0.00014,19.75203]
[1777967605922,39.39,80915.43,25.0,-0.26793,0.00014,19.75215]
[1777967609151,39.39,80908.12,25.0,-0.26894,0.00014,19.78771]
[1777967614984,39.38,80908.65,25.0,-0.26881,0.00014,19.77945]
[1777967620020,39.38,80903.62,25.0,-0.26949,0.00014,19.80332]
[1777967625055,39.37,80902.28,25.0,-0.26965,0.00014,19.80893]
[1777967630090,39.37,80901.77,25.0,-0.26969,0.00014,19.81043]
[1777967635125,39.36,80903.92,25.0,-0.26937,0.00014,19.79889]
[1777967640160,39.36,80900.0,25.0,-0.26989,0.00014,19.81715]
[1777967645195,39.35,80901.2,25.0,-0.26969,0.00014,19.81024]
[1777967651431,39.35,80900.95,25.0,-0.26971,0.00014,19.81088]
[1777967651484,39.34,80901.28,25.0,-0.26964,0.00014,19.80847]
[1777967652096,39.34,80901.28,25.0,-0.26964,0.00014,19.80847]
[1777967652245,39.34,80905.29,25.0,-0.26908,0.00014,19.78876]
[1777967652848,39.34,80905.29,25.0,-0.26908,0.00014,19.78876]
[1777967652912,39.34,80905.29,25.0,-0.26908,0.00014,19.78876]
[1777967653252,39.34,80907.28,25.0,-0.2688,0.00014,19.77877]
[1777967655361,39.34,80908.01,25.0,-0.26869,0.00014,19.77493]
[1777967655449,39.34,80906.78,25.0,-0.26885,0.00014,19.78052]
[1777967657396,39.34,80904.04,25.0,-0.26923,0.00014,19.794]
[1777967657497,39.34,80903.53,25.0,-0.26929,0.00014,19.79617]
[1777967662447,39.33,80902.09,25.0,-0.26948,0.00014,19.80248]
[1777967662548,39.33,80902.19,25.0,-0.26945,0.00014,19.80148]
[1777967668310,39.33,80901.14,25.0,-0.26957,0.00014,19.80578]
[1777967673393,39.32,80901.6,25.0,-0.26945,0.00014,19.7979]
[1777967676243,39.32,80901.65,25.0,-0.26943,0.00014,19.79734]
[1777967676414,39.32,80901.51,25.0,-0.26945,0.00014,19.79787]
[1777967676802,39.32,80901.51,25.0,-0.26945,0.00014,19.79787]
[1777967677421,39.32,80901.43,25.0,-0.26946,0.00014,19.79817]
[1777967682456,39.31,80896.8,25.0,-0.27009,0.00014,19.82038]
[1777967687491,39.31,80896.76,25.0,-0.27008,0.00014,19.81999]
[1777967690648,39.31,80887.59,25.0,-0.27136,0.00014,19.86453]
[1777967697071,39.3,80886.94,25.0,-0.27143,0.00014,19.86687]
[1777967697118,39.3,80886.94,25.0,-0.27143,0.00014,19.86687]
[1777967697801,39.3,80878.96,25.0,-0.27254,0.00014,19.90555]
[1777967702597,39.3,80870.66,25.0,-0.2737,0.00014,19.94523]
[1777967707632,39.29,80871.81,25.0,-0.27348,0.00014,19.93764]
[1777967712668,39.27,80870.18,25.0,-0.27362,0.00014,19.94223]
[1777967717231,39.27,80871.17,25.0,-0.27346,0.00014,19.9369]
[1777967717385,39.27,80871.17,25.0,-0.27346,0.00014,19.9369]
[1777967717704,39.26,80875.48,25.0,-0.27285,0.00014,19.91575]
[1777967722338,39.26,80876.1,25.0,-0.27274,0.00014,19.91205]
[1777967722821,39.26,80873.9,25.0,-0.27305,0.00014,19.9226]
[1777967727856,39.26,80868.32,25.0,-0.27382,0.00014,19.9491]
[1777967732037,39.25,80868.03,25.0,-0.27385,0.00014,19.95012]
[1777967732106,39.25,80868.03,25.0,-0.27382,0.00014,19.94534]
[1777967734076,39.25,80867.77,25.0,-0.27385,0.00014,19.9464]
[1777967734843,39.25,80866.09,25.0,-0.27408,0.00014,19.95422]
[1777967739940,39.25,80867.11,25.0,-0.27391,0.00014,19.94862]
[1777967744974,39.24,80866.55,25.0,-0.27398,0.00014,19.95073]
[1777967750010,39.24,80863.94,25.0,-0.27433,0.00014,19.96276]
[1777967755045,39.24,80864.89,25.0,-0.27418,0.00014,19.9575]
[1777967760080,39.23,80865.0,25.0,-0.27414,0.00014,19.95635]
[1777967765116,39.23,80863.89,25.0,-0.27428,0.00014,19.96112]
[1777967771611,39.23,80863.36,25.0,-0.27434,0.00014,19.96318]
[1777967771712,39.22,80863.3,25.0,-0.27434,0.00014,19.96309]
[1777967776349,39.22,80863.81,25.0,-0.27426,0.00014,19.96023]
[1777967776640,39.22,80863.81,25.0,-0.27426,0.00014,19.96023]
[1777967776738,39.22,80864.39,25.0,-0.27416,0.00014,19.95684]
[1777967778917,39.22,80864.17,25.0,-0.2742,0.00014,19.95807]
[1777967779450,39.22,80864.17,25.0,-0.2742,0.00014,19.95807]
[1777967780252,39.22,80863.52,25.0,-0.2743,0.00014,19.96161]
[1777967780353,39.22,80862.15,25.0,-0.27449,0.00014,19.96825]
[1777967787271,39.23,80863.36,25.0,-0.27437,0.00014,19.96396]
[1777967792304,39.24,80862.34,25.0,-0.27451,0.00014,19.96539]
[1777967798347,39.24,80862.31,25.0,-0.27455,0.00014,19.9669]
[1777967803476,39.25,80858.64,25.0,-0.2751,0.00014,19.98578]
[1777967803535,39.25,80858.0,25.0,-0.2752,0.00014,19.98908]
[1777967806379,39.25,80858.63,25.0,-0.27511,0.00014,19.98617]
[1777967806480,39.25,80858.33,25.0,-0.27516,0.00014,19.9879]
[1777967812445,39.26,80855.66,25.0,-0.27557,0.00014,20.00183]
[1777967814581,39.26,80854.73,25.0,-0.27571,0.00014,20.00652]
[1777967815315,39.26,80852.71,25.0,-0.27601,0.00014,20.01663]
[1777967819797,39.27,80845.96,25.0,-0.27699,0.00014,20.04972]
[1777967819917,39.27,80845.96,25.0,-0.27699,0.00014,20.04972]
[1777967820638,39.27,80845.05,25.0,-0.27712,0.00014,20.05422]
[1777967820738,39.27,80836.97,25.0,-0.27828,0.00014,20.0931]
[1777967821516,39.27,80836.97,25.0,-0.27828,0.00014,20.0931]
[1777967821548,39.27,80836.97,25.0,-0.27828,0.00014,20.0931]
[1777967822586,39.27,80835.88,25.0,-0.27844,0.00014,20.09847]
[1777967824512,39.27,80836.23,25.0,-0.2784,0.00014,20.0971]
[1777967825602,39.27,80837.18,25.0,-0.27827,0.00014,20.09272]
[1777967825930,39.27,80837.18,25.0,-0.27827,0.00014,20.09272]
[1777967826548,39.28,80839.69,25.0,-0.27792,0.00014,20.08096]
[1777967830057,39.28,80841.87,25.0,-0.27761,0.00014,20.07084]
[1777967833199,39.28,80850.31,25.0,-0.27642,0.00014,20.0307]
[1777967836424,39.28,80853.06,25.0,-0.27604,0.00014,20.0179]
[1777967838917,39.28,80857.83,25.0,-0.27537,0.00014,19.99523]
[1777967840646,39.29,80866.59,25.0,-0.27415,0.00014,19.95346]
[1777967843835,39.29,80867.5,25.0,-0.27403,0.00014,19.9495]
[1777967843937,39.29,80860.18,25.0,-0.27507,0.00014,19.98513]
[1777967847205,39.29,80860.82,25.0,-0.275,0.00014,19.98261]
[1777967849800,39.3,80858.78,25.0,-0.2753,0.00014,19.99284]
[1777967852176,39.3,80852.4,25.0,-0.27619,0.00014,20.01947]
[1777967852730,39.3,80850.68,25.0,-0.27644,0.00014,20.02795]
[1777967853284,39.3,80850.68,25.0,-0.27644,0.00014,20.02795]
[1777967853372,39.3,80850.68,25.0,-0.27644,0.00014,20.02795]
[1777967857270,39.31,80847.28,25.0,-0.27695,0.00014,20.04508]
[1777967859779,39.31,80837.58,25.0,-0.27834,0.00014,20.092]
[1777967863243,39.31,80833.85,25.0,-0.27888,0.00014,20.11014]
[1777967865383,39.31,80833.89,25.0,-0.27888,0.00014,20.11006]
[1777967870856,39.32,80830.5,25.0,-0.27939,0.00014,20.12684]
[1777967875891,39.32,80829.6,25.0,-0.27952,0.00014,20.13149]
[1777967880927,39.32,80829.53,25.0,-0.27954,0.00014,20.13218]
[1777967885973,39.32,80832.61,25.0,-0.27912,0.00014,20.11793]
[1777967887988,39.32,80839.89,25.0,-0.27808,0.00014,20.08344]
[1777967889425,39.32,80839.22,25.0,-0.27818,0.00014,20.08675]
[1777967890006,39.32,80839.47,25.0,-0.27815,0.00014,20.08567]
[1777967891418,39.32,80840.94,25.0,-0.27794,0.00014,20.0787]
[1777967892019,39.32,80840.88,25.0,-0.27795,0.00014,20.07904]
[1777967894858,39.33,80840.83,25.0,-0.27796,0.00014,20.0794]
[1777967894893,39.33,80841.59,25.0,-0.27786,0.00014,20.07601]
[1777967899576,39.33,80841.6,25.0,-0.27786,0.00014,20.07612]
[1777967905106,39.33,80840.45,25.0,-0.27803,0.00014,20.08189]
[1777967910244,39.33,80840.65,25.0,-0.27801,0.00014,20.08107]
[1777967910250,39.33,80840.65,25.0,-0.27801,0.00014,20.08107]
[1777967916185,39.33,80838.28,25.0,-0.27832,0.00014,20.08795]
[1777967921219,39.33,80839.97,25.0,-0.27808,0.00014,20.08001]
[1777967926254,39.33,80839.41,25.0,-0.27817,0.00014,20.0828]
[1777967930246,39.33,80842.56,25.0,-0.27772,0.00014,20.06786]
[1777967934310,39.34,80849.78,25.0,-0.2767,0.00014,20.03354]
[1777967939346,39.34,80849.0,25.0,-0.27682,0.00014,20.03768]
[1777967942186,39.34,80848.5,25.0,-0.2769,0.00014,20.04023]
[1777967943271,39.34,80848.81,25.0,-0.27686,0.00014,20.03882]
[1777967944030,39.34,80848.81,25.0,-0.27686,0.00014,20.03882]
[1777967944127,39.34,80849.05,25.0,-0.27683,0.00014,20.03784]
[1777967948408,39.34,80841.6,25.0,-0.27789,0.00014,20.07376]
[1777967954451,39.34,80841.02,25.0,-0.27798,0.00014,20.07678]
[1777967957541,39.34,80840.91,25.0,-0.278,0.00014,20.07739]
[1777967957589,39.34,80841.02,25.0,-0.27799,0.00014,20.0769]
[1777967958333,39.34,80841.02,25.0,-0.27799,0.00014,20.0769]
[1777967959093,39.34,80840.92,25.0,-0.278,0.00014,20.07742]
[1777967959662,39.34,80840.92,25.0,-0.278,0.00014,20.07742]
[1777967964576,39.35,80838.31,25.0,-0.27839,0.00014,20.09021]
[1777967964677,39.35,80837.72,25.0,-0.27848,0.00014,20.09331]
[1777967965289,39.35,80837.72,25.0,-0.27848,0.00014,20.09331]
[1777967966534,39.35,80837.61,25.0,-0.2785,0.00014,20.09393]
[1777967970321,39.35,80837.79,25.0,-0.27848,0.00014,20.09336]
[1777967970450,39.35,80837.79,25.0,-0.27848,0.00014,20.09336]
[1777967970785,39.35,80837.79,25.0,-0.27848,0.00014,20.09336]
[1777967970806,39.35,80837.33,25.0,-0.27855,0.00014,20.09568]
[1777967971913,39.35,80837.33,25.0,-0.27855,0.00014,20.09568]
[1777967971989,39.35,80837.33,25.0,-0.27855,0.00014,20.09568]
[1777967972612,39.35,80836.61,25.0,-0.27862,0.00014,20.0945]
[1777967972645,39.35,80837.3,25.0,-0.27852,0.00014,20.09124]
[1777967973631,39.35,80837.3,25.0,-0.27852,0.00014,20.09124]
[1777967973732,39.35,80836.55,25.0,-0.27863,0.00014,20.09491]
[1777967975561,39.35,80836.51,25.0,-0.27864,0.00014,20.0951]
[1777967980305,39.35,80834.71,25.0,-0.2789,0.00014,20.10379]
[1777967982647,39.35,80844.78,25.0,-0.27747,0.00014,20.0559]
[1777967985153,39.35,80847.39,25.0,-0.2771,0.00014,20.04357]
[1777967985164,39.35,80847.39,25.0,-0.2771,0.00014,20.04357]
[1777967988915,39.36,80855.11,25.0,-0.27601,0.00014,20.00685]
[1777967989359,39.36,80855.24,25.0,-0.27599,0.00014,20.00635]
[1777967989699,39.36,80868.08,25.0,-0.27418,0.00014,19.94452]
[1777967992940,39.36,80867.42,25.0,-0.27428,0.00014,19.94792]
[1777967993248,39.36,80869.46,25.0,-0.27399,0.00014,19.93816]
[1777967994359,39.36,80871.93,25.0,-0.27365,0.00014,19.92633]
[1777967995350,39.36,80871.18,25.0,-0.27375,0.00014,19.93008]
[1777967997389,39.36,80871.21,25.0,-0.27375,0.00014,19.93006]
[1777967997752,39.36,80862.41,25.0,-0.27501,0.00014,19.97288]
[1777967999253,39.36,80860.56,25.0,-0.27527,0.00014,19.98193]
[1777967999311,39.36,80860.56,25.0,-0.27527,0.00014,19.98193]
[1777967999766,39.36,80851.99,25.0,-0.27649,0.00014,20.02324]
[1777968000544,39.36,80851.99,25.0,-0.27649,0.00014,20.02324]
[1777968000072,39.36,80851.99,25.0,-0.27649,0.00014,20.02324]
[1777968012179,39.36,80851.99,25.0,-0.27649,0.00014,20.02324]
[1777968012871,39.36,80842.07,25.0,-0.2779,0.00014,20.07069]
[1777968014747,39.36,80842.02,25.0,-0.27791,0.00014,20.07092]
[1777968014891,39.36,80842.66,25.0,-0.27782,0.00014,20.06787]
[1777968015308,39.36,80842.66,25.0,-0.27782,0.00014,20.06787]
[1777968015955,39.36,80842.66,25.0,-0.27782,0.00014,20.06787]
[1777968016040,39.36,80842.66,25.0,-0.27782,0.00014,20.06787]
[1777968016141,39.36,80842.36,25.0,-0.27786,0.00014,20.0693]
[1777968016441,39.36,80842.36,25.0,-0.27786,0.00014,20.0693]
[1777968016902,39.36,80842.36,25.0,-0.27786,0.00014,20.0693]
[1777968016926,39.36,80842.36,25.0,-0.27786,0.00014,20.0693]
[1777968017010,39.36,80841.77,25.0,-0.27795,0.00014,20.07212]
[1777968018942,39.36,80834.72,25.0,-0.27895,0.00014,20.10569]
[1777968021008,39.36,80834.41,25.0,-0.27899,0.00014,20.10716]
[1777968021016,39.36,80834.41,25.0,-0.27899,0.00014,20.10716]
[1777968021052,39.36,80834.41,25.0,-0.27899,0.00014,20.10716]
[1777968021111,39.36,80834.47,25.0,-0.27899,0.00014,20.10687]
[1777968022287,39.36,80834.84,25.0,-0.27893,0.00014,20.10512]
[1777968022797,39.36,80834.84,25.0,-0.27893,0.00014,20.10512]
[1777968022969,39.36,80837.82,25.0,-0.27851,0.00014,20.09094]
[1777968028016,39.36,80842.39,25.0,-0.27786,0.00014,20.06916]
[1777968033046,39.36,80840.28,25.0,-0.27813,0.00014,20.07459]
[1777968038083,39.36,80839.47,25.0,-0.27824,0.00014,20.07845]
[1777968043117,39.36,80843.47,25.0,-0.27767,0.00014,20.05937]
[1777968043421,39.36,80843.47,25.0,-0.27767,0.00014,20.05937]
[1777968043605,39.36,80843.47,25.0,-0.27767,0.00014,20.05937]
[1777968043630,39.36,80843.47,25.0,-0.27767,0.00014,20.05937]
[1777968043664,39.36,80843.47,25.0,-0.27767,0.00014,20.05937]
[1777968043666,39.36,80843.47,25.0,-0.27767,0.00014,20.05937]
[1777968044124,39.36,80860.08,25.0,-0.27531,0.00014,19.97973]
[1777968044626,39.36,80860.08,25.0,-0.27531,0.00014,19.97973]
[1777968048702,39.36,80866.21,25.0,-0.27444,0.00014,19.95017]
[1777968054195,39.36,80868.52,25.0,-0.27412,0.00014,19.93901]
[1777968059229,39.36,80870.28,25.0,-0.27387,0.00014,19.93056]
[1777968063436,39.37,80869.8,25.0,-0.27394,0.00014,19.93307]
[1777968069300,39.37,80866.19,25.0,-0.27446,0.00014,19.95084]
[1777968074805,39.37,80866.97,25.0,-0.27436,0.00014,19.94723]
[1777968074807,39.37,80866.97,25.0,-0.27436,0.00014,19.94723]
[1777968074906,39.37,80866.95,25.0,-0.27436,0.00014,19.9474]
[1777968080377,39.37,80869.59,25.0,-0.27401,0.00014,19.93523]
[1777968085412,39.38,80870.13,25.0,-0.27395,0.00014,19.93323]
[1777968090448,39.38,80868.31,25.0,-0.27422,0.00014,19.94263]
[1777968095483,39.38,80868.65,25.0,-0.27416,0.00014,19.93693]
[1777968100519,39.39,80869.16,25.0,-0.2741,0.00014,19.93507]
[1777968105554,39.39,80869.09,25.0,-0.27413,0.00014,19.936]
[1777968111596,39.39,80867.49,25.0,-0.27437,0.00014,19.94437]
[1777968112939,39.39,80867.49,25.0,-0.27437,0.00014,19.94437]
[1777968118645,39.4,80869.72,25.0,-0.27408,0.00014,19.93432]
[1777968122282,39.4,80869.41,25.0,-0.27413,0.00014,19.93625]
[1777968127708,39.4,80869.92,25.0,-0.27408,0.00014,19.93446]
[1777968129053,39.4,80869.92,25.0,-0.27408,0.00014,19.93446]
[1777968134244,39.41,80869.51,25.0,-0.27415,0.00014,19.93689]
[1777968134251,39.41,80869.51,25.0,-0.27415,0.00014,19.93689]
[1777968142012,39.41,80872.47,25.0,-0.27376,0.00014,19.92368]
[1777968144497,39.41,80871.57,25.0,-0.2739,0.00014,19.92842]
[1777968144530,39.41,80871.57,25.0,-0.2739,0.00014,19.92842]
[1777968145447,39.42,80872.49,25.0,-0.27377,0.00014,19.9241]
[1777968146918,39.42,80871.47,25.0,-0.27392,0.00014,19.92916]
[1777968147019,39.42,80871.47,25.0,-0.27392,0.00014,19.92916]
[1777968155906,39.42,80869.73,25.0,-0.27417,0.00014,19.93411]
[1777968161948,39.43,80870.32,25.0,-0.2741,0.00014,19.932]
[1777968168996,39.43,80870.06,25.0,-0.27416,0.00014,19.93412]
[1777968169474,39.43,80870.06,25.0,-0.27416,0.00014,19.93412]
[1777968175041,39.44,80870.46,25.0,-0.27413,0.00014,19.93296]
[1777968180075,39.44,80869.92,25.0,-0.27422,0.00014,19.93618]
[1777968181506,39.44,80869.92,25.0,-0.27422,0.00014,19.93618]
[1777968182916,39.44,80870.47,25.0,-0.27415,0.00014,19.93378]
[1777968183870,39.44,80870.34,25.0,-0.27417,0.00014,19.93453]
[1777968189139,39.45,80870.2,25.0,-0.27421,0.00014,19.93596]
[1777968190660,39.45,80870.23,25.0,-0.27421,0.00014,19.93593]
[1777968196187,39.45,80871.9,25.0,-0.274,0.00014,19.92862]
[1777968198043,39.45,80872.47,25.0,-0.27392,0.00014,19.926]
[1777968198065,39.45,80872.47,25.0,-0.27392,0.00014,19.926]
[1777968201926,39.46,80869.48,25.0,-0.27436,0.00014,19.94092]
[1777968207292,39.46,80869.63,25.0,-0.27435,0.00014,19.94078]
[1777968210412,39.46,80869.49,25.0,-0.27438,0.00014,19.94191]
[1777968211293,39.46,80870.16,25.0,-0.27426,0.00014,19.93421]
[1777968212175,39.46,80870.16,25.0,-0.27426,0.00014,19.93421]
[1777968213688,39.46,80869.47,25.0,-0.27437,0.00014,19.93792]
[1777968214313,39.47,80870.09,25.0,-0.27429,0.00014,19.93512]
[1777968217563,39.47,80869.75,25.0,-0.27435,0.00014,19.93711]
[1777968223876,39.47,80869.25,25.0,-0.27443,0.00014,19.94008]
[1777968227018,39.47,80869.72,25.0,-0.27437,0.00014,19.93815]
[1777968227116,39.47,80869.72,25.0,-0.27438,0.00014,19.93838]
[1777968232749,39.48,80864.23,25.0,-0.27517,0.00014,19.96511]
[1777968232789,39.48,80864.19,25.0,-0.27518,0.00014,19.96562]
[1777968238482,39.48,80866.16,25.0,-0.27492,0.00014,19.95664]
[1777968242743,39.48,80866.18,25.0,-0.27492,0.00014,19.95683]
[1777968242845,39.48,80865.95,25.0,-0.27496,0.00014,19.95813]
[1777968248049,39.49,80867.02,25.0,-0.27482,0.00014,19.95331]
[1777968249448,39.49,80867.02,25.0,-0.27482,0.00014,19.95353]
[1777968249580,39.49,80867.02,25.0,-0.27482,0.00014,19.95353]
[1777968252968,39.49,80868.11,25.0,-0.27468,0.00014,19.94863]
[1777968258623,39.49,80868.78,25.0,-0.27461,0.00014,19.94625]
[1777968263657,39.5,80867.21,25.0,-0.27485,0.00014,19.95438]
[1777968264497,39.5,80867.21,25.0,-0.27485,0.00014,19.95438]
[1777968266530,39.5,80868.18,25.0,-0.27472,0.00014,19.95001]
[1777968268879,39.5,80868.45,25.0,-0.27469,0.00014,19.949]
[1777968270918,39.5,80868.59,25.0,-0.27468,0.00014,19.94873]
[1777968273024,39.5,80868.16,25.0,-0.27471,0.00014,19.94632]
[1777968273722,39.51,80869.19,25.0,-0.27457,0.00014,19.9416]
[1777968278255,39.51,80869.81,25.0,-0.27449,0.00014,19.93893]
[1777968279072,39.51,80869.99,25.0,-0.27448,0.00014,19.93843]
[1777968281327,39.51,80869.95,25.0,-0.27449,0.00014,19.9388]
[1777968284712,39.51,80869.88,25.0,-0.27452,0.00014,19.93992]
[1777968289857,39.52,80869.56,25.0,-0.27458,0.00014,19.94204]
[1777968295187,39.52,80869.91,25.0,-0.27454,0.00014,19.94058]
[1777968295424,39.52,80869.91,25.0,-0.27454,0.00014,19.94058]
[1777968295493,39.52,80869.91,25.0,-0.27455,0.00014,19.941]
[1777968295556,39.52,80869.91,25.0,-0.27455,0.00014,19.941]
[1777968295925,39.52,80869.91,25.0,-0.27455,0.00014,19.941]
[1777968296372,39.52,80856.07,25.0,-0.27651,0.00014,20.00747]
[1777968297405,39.52,80848.87,25.0,-0.27753,0.00014,20.04188]
[1777968298135,39.52,80848.87,25.0,-0.27753,0.00014,20.04188]
[1777968298201,39.52,80848.82,25.0,-0.27754,0.00014,20.04217]
[1777968300340,39.52,80848.89,25.0,-0.27753,0.00014,20.04196]
[1777968300625,39.53,80848.27,25.0,-0.27763,0.00014,20.04503]
[1777968301416,39.53,80848.27,25.0,-0.27763,0.00014,20.04503]
[1777968300934,39.53,80852.62,25.0,-0.27701,0.00014,20.02437]
[1777968301941,39.53,80861.95,25.0,-0.27569,0.00014,19.97987]
[1777968306976,39.53,80860.72,25.0,-0.27588,0.00014,19.98631]
[1777968312011,39.53,80867.0,25.0,-0.27501,0.00014,19.95682]
[1777968317049,39.54,80867.53,25.0,-0.27496,0.00014,19.95503]
[1777968322084,39.54,80866.48,25.0,-0.27513,0.00014,19.96083]
[1777968322693,39.54,80866.48,25.0,-0.27513,0.00014,19.96083]
[1777968324092,39.54,80866.79,25.0,-0.27509,0.00014,19.9595]
[1777968329133,39.55,80866.33,25.0,-0.27518,0.00014,19.96262]
[1777968334168,39.55,80869.8,25.0,-0.27468,0.00014,19.94212]
[1777968339203,39.56,80870.12,25.0,-0.27466,0.00014,19.94149]
[1777968344237,39.56,80869.06,25.0,-0.27483,0.00014,19.94746]
[1777968345564,39.56,80869.35,25.0,-0.2748,0.00014,19.94624]
[1777968348661,39.57,80869.68,25.0,-0.27477,0.00014,19.94519]
[1777968354308,39.57,80873.39,25.0,-0.27427,0.00014,19.92849]
[1777968355465,39.57,80873.39,25.0,-0.27427,0.00014,19.92849]
[1777968360173,39.58,80873.81,25.0,-0.27424,0.00014,19.92743]
[1777968365385,39.59,80873.6,25.0,-0.2743,0.00014,19.92952]
[1777968367010,39.59,80872.55,25.0,-0.27445,0.00014,19.93473]
[1777968372434,39.59,80872.98,25.0,-0.27442,0.00014,19.93362]
[1777968377470,39.6,80872.91,25.0,-0.27445,0.00014,19.93472]
[1777968381814,39.6,80873.1,25.0,-0.27444,0.00014,19.93439]
[1777968389428,39.6,80873.07,25.0,-0.27446,0.00014,19.93496]
[1777968394588,39.61,80872.64,25.0,-0.27452,0.00014,19.93373]
[1777968399622,39.61,80873.45,25.0,-0.27443,0.00014,19.93048]
[1777968404484,39.62,80874.2,25.0,-0.27433,0.00014,19.92727]
[1777968404670,39.62,80874.15,25.0,-0.27434,0.00014,19.92777]
[1777968410022,39.62,80874.44,25.0,-0.27432,0.00014,19.92689]
[1777968416097,39.62,80874.67,25.0,-0.27431,0.00014,19.92655]
[1777968421777,39.63,80874.51,25.0,-0.27435,0.00014,19.92819]
[1777968424765,39.63,80874.57,25.0,-0.27435,0.00014,19.92815]
[1777968430205,39.63,80874.59,25.0,-0.27437,0.00014,19.92865]
[1777968430306,39.64,80874.59,25.0,-0.27437,0.00014,19.92888]
[1777968435876,39.64,80875.74,25.0,-0.27421,0.00014,19.92318]
[1777968442865,39.63,80875.36,25.0,-0.27426,0.00014,19.92487]
[1777968448158,39.63,80875.97,25.0,-0.27416,0.00014,19.92169]
[1777968454166,39.63,80872.94,25.0,-0.27455,0.00014,19.93132]
[1777968460045,39.63,80874.88,25.0,-0.27427,0.00014,19.92176]
[1777968465081,39.63,80875.41,25.0,-0.27419,0.00014,19.91914]
[1777968470116,39.63,80873.86,25.0,-0.27441,0.00014,19.92646]
[1777968470810,39.63,80873.86,25.0,-0.27441,0.00014,19.92646]
[1777968471123,39.63,80874.03,25.0,-0.27438,0.00014,19.92555]
[1777968473338,39.63,80874.4,25.0,-0.27433,0.00014,19.92368]
[1777968473421,39.63,80875.1,25.0,-0.27422,0.00014,19.92023]
[1777968475062,39.63,80875.18,25.0,-0.27421,0.00014,19.91968]
[1777968475151,39.63,80875.23,25.0,-0.2742,0.00014,19.91928]
[1777968481195,39.62,80875.7,25.0,-0.27412,0.00014,19.91649]
[1777968486230,39.62,80875.38,25.0,-0.27415,0.00014,19.91758]
[1777968491265,39.62,80876.76,25.0,-0.27394,0.00014,19.91051]
[1777968496300,39.61,80876.41,25.0,-0.27398,0.00014,19.91176]
[1777968501373,39.61,80876.99,25.0,-0.27389,0.00014,19.90863]
[1777968507221,39.61,80877.07,25.0,-0.27386,0.00014,19.90772]
[1777968512412,39.61,80876.88,25.0,-0.27384,0.00014,19.90344]
[1777968517447,39.6,80877.49,25.0,-0.27374,0.00014,19.90008]
[1777968522482,39.6,80877.6,25.0,-0.27372,0.00014,19.89912]
[1777968527516,39.6,80877.76,25.0,-0.27368,0.00014,19.89791]
[1777968531101,39.6,80877.67,25.0,-0.27369,0.00014,19.89809]
[1777968531544,39.6,80877.66,25.0,-0.27369,0.00014,19.89805]
[1777968532636,39.6,80877.66,25.0,-0.27369,0.00014,19.89805]
[1777968533626,39.6,80877.83,25.0,-0.27366,0.00014,19.89708]
[1777968532735,39.6,80877.83,25.0,-0.27366,0.00014,19.89708]
[1777968534655,39.6,80877.83,25.0,-0.27366,0.00014,19.89708]
[1777968534566,39.59,80877.79,25.0,-0.27366,0.00014,19.89703]
[1777968535371,39.59,80877.79,25.0,-0.27366,0.00014,19.89703]
[1777968537009,39.59,80877.83,25.0,-0.27364,0.00014,19.8966]
[1777968537586,39.59,80877.88,25.0,-0.27364,0.00014,19.89627]
[1777968539882,39.59,80877.88,25.0,-0.27364,0.00014,19.89627]
[1777968539983,39.59,80877.88,25.0,-0.27363,0.00014,19.89611]
[1777968545642,39.59,80877.63,25.0,-0.27364,0.00014,19.8964]
[1777968549028,39.59,80877.96,25.0,-0.27359,0.00014,19.89466]
[1777968555472,39.58,80880.58,25.0,-0.27319,0.00014,19.88107]
[1777968560748,39.58,80881.46,25.0,-0.27305,0.00014,19.87597]
[1777968565783,39.57,80880.52,25.0,-0.27316,0.00014,19.87991]
[1777968571825,39.57,80880.54,25.0,-0.27311,0.00014,19.87441]
[1777968575434,39.57,80879.27,25.0,-0.27328,0.00014,19.88029]
[1777968575511,39.56,80878.59,25.0,-0.27337,0.00014,19.88332]
[1777968576769,39.56,80878.03,25.0,-0.27345,0.00014,19.88602]
[1777968576860,39.56,80877.0,25.0,-0.27359,0.00014,19.89086]
[1777968581895,39.56,80877.62,25.0,-0.27348,0.00014,19.8872]
[1777968587937,39.55,80877.57,25.0,-0.27343,0.00014,19.88545]
[1777968592535,39.55,80877.63,25.0,-0.27341,0.00014,19.88479]
[1777968598007,39.54,80877.11,25.0,-0.27347,0.00014,19.88659]
[1777968603053,39.54,80877.96,25.0,-0.27333,0.00014,19.88192]
[1777968608516,39.54,80877.77,25.0,-0.27334,0.00014,19.8823]
[1777968614123,39.53,80877.49,25.0,-0.27336,0.00014,19.88294]
[1777968618084,39.53,80877.48,25.0,-0.27336,0.00014,19.88269]
[1777968619932,39.53,80877.06,25.0,-0.27341,0.00014,19.88441]
[1777968620029,39.53,80877.06,25.0,-0.2734,0.00014,19.88419]
[1777968622609,39.51,80877.06,25.0,-0.2733,0.00014,19.88062]
[1777968622700,39.47,80877.06,25.0,-0.27311,0.00014,19.8737]
[1777968628185,39.47,80876.91,25.0,-0.27313,0.00014,19.87427]
[1777968628507,39.47,80876.91,25.0,-0.27313,0.00014,19.87427]
[1777968632526,39.47,80876.91,25.0,-0.27309,0.00014,19.86956]
[1777968637986,39.47,80876.79,25.0,-0.27311,0.00014,19.87026]
[1777968639485,39.47,80877.04,25.0,-0.27308,0.00014,19.86907]
[1777968639844,39.47,80877.01,25.0,-0.27308,0.00014,19.86923]
[1777968645340,39.47,80871.56,25.0,-0.27385,0.00014,19.89566]
[1777968652389,39.47,80870.45,25.0,-0.27401,0.00014,19.90103]
[1777968657424,39.47,80869.99,25.0,-0.27407,0.00014,19.90318]
[1777968662459,39.47,80869.36,25.0,-0.27416,0.00014,19.90613]
[1777968667494,39.47,80874.57,25.0,-0.27343,0.00014,19.88096]
[1777968672529,39.47,80874.93,25.0,-0.27337,0.00014,19.87919]
[1777968677563,39.47,80874.94,25.0,-0.27337,0.00014,19.87909]
[1777968682599,39.47,80872.34,25.0,-0.27374,0.00014,19.89156]
[1777968687633,39.46,80874.58,25.0,-0.27341,0.00014,19.88059]
[1777968693677,39.46,80873.75,25.0,-0.27349,0.00014,19.87974]
[1777968695321,39.46,80873.75,25.0,-0.27349,0.00014,19.87974]
[1777968695423,39.46,80873.75,25.0,-0.27349,0.00014,19.87966]
[1777968700726,39.45,80872.91,25.0,-0.27357,0.00014,19.88218]
[1777968704994,39.45,80873.5,25.0,-0.27345,0.00014,19.87808]
[1777968714824,39.43,80873.57,25.0,-0.27335,0.00014,19.87466]
[1777968719310,39.42,80871.24,25.0,-0.27365,0.00014,19.88469]
[1777968719859,39.42,80871.61,25.0,-0.27359,0.00014,19.88262]
[1777968727916,39.41,80871.58,25.0,-0.27355,0.00014,19.88115]
[1777968732951,39.41,80875.14,25.0,-0.27302,0.00014,19.86291]
[1777968737986,39.4,80873.83,25.0,-0.27318,0.00014,19.86832]
[1777968740672,39.4,80873.87,25.0,-0.27316,0.00014,19.86794]
[1777968747049,39.39,80874.26,25.0,-0.27307,0.00014,19.86454]
[1777968752083,39.38,80874.04,25.0,-0.27304,0.00014,19.86001]
[1777968757266,39.38,80874.88,25.0,-0.2729,0.00014,19.85522]
[1777968763161,39.37,80874.49,25.0,-0.27292,0.00014,19.85586]
[1777968768195,39.37,80874.73,25.0,-0.27286,0.00014,19.85382]
[1777968771436,39.37,80874.63,25.0,-0.27287,0.00014,19.85396]
[1777968772932,39.36,80874.63,25.0,-0.27286,0.00014,19.85361]
[1777968778265,39.36,80874.65,25.0,-0.27283,0.00014,19.85247]
[1777968783301,39.35,80876.98,25.0,-0.27247,0.00014,19.84031]
[1777968788336,39.35,80876.95,25.0,-0.27246,0.00014,19.83967]
[1777968793370,39.35,80877.38,25.0,-0.27237,0.00014,19.83682]
[1777968795215,39.34,80877.68,25.0,-0.27233,0.00014,19.83521]
[1777968800420,39.34,80877.12,25.0,-0.27238,0.00014,19.83711]
[1777968805454,39.34,80878.01,25.0,-0.27224,0.00014,19.832]
[1777968808670,39.33,80878.43,25.0,-0.27217,0.00014,19.82972]
[1777968810270,39.33,80877.47,25.0,-0.2723,0.00014,19.83417]
[1777968811177,39.33,80877.5,25.0,-0.27229,0.00014,19.83391]
[1777968817248,39.33,80878.57,25.0,-0.27209,0.00014,19.82341]
[1777968819832,39.33,80878.19,25.0,-0.27214,0.00014,19.82506]
[1777968820229,39.33,80878.57,25.0,-0.27208,0.00014,19.8231]
[1777968821364,39.33,80878.83,25.0,-0.27204,0.00014,19.82159]
[1777968821567,39.32,80879.45,25.0,-0.27195,0.00014,19.81833]
[1777968826601,39.32,80879.67,25.0,-0.27188,0.00014,19.81587]
[1777968832024,39.31,80879.63,25.0,-0.27186,0.00014,19.81524]
[1777968833368,39.31,80879.65,25.0,-0.27183,0.00014,19.81432]
[1777968836481,39.3,80879.1,25.0,-0.27189,0.00014,19.81622]
[1777968841710,39.29,80880.03,25.0,-0.27172,0.00014,19.81015]
[1777968842421,39.29,80880.03,25.0,-0.27172,0.00014,19.81015]
[1777968848827,39.29,80879.58,25.0,-0.27175,0.00014,19.8111]
[1777968848829,39.29,80879.58,25.0,-0.27175,0.00014,19.8111]
[1777968848863,39.29,80879.58,25.0,-0.27175,0.00014,19.8111]
[1777968848929,39.28,80879.1,25.0,-0.2718,0.00014,19.81296]
[1777968854329,39.28,80878.9,25.0,-0.27178,0.00014,19.81235]
[1777968858924,39.27,80879.02,25.0,-0.27173,0.00014,19.81051]
[1777968858965,39.27,80879.08,25.0,-0.27172,0.00014,19.8099]
[1777968864155,39.26,80879.43,25.0,-0.27163,0.00014,19.80671]
[1777968865958,39.26,80879.49,25.0,-0.27161,0.00014,19.80613]
[1777968869333,39.25,80879.25,25.0,-0.27162,0.00014,19.80655]
[1777968874941,39.24,80879.32,25.0,-0.27154,0.00014,19.79994]
[1777968877497,39.24,80879.24,25.0,-0.27153,0.00014,19.79989]
[1777968878846,39.24,80879.34,25.0,-0.27151,0.00014,19.79918]
[1777968878883,39.24,80879.34,25.0,-0.27151,0.00014,19.79918]
[1777968884007,39.23,80879.54,25.0,-0.27145,0.00014,19.79682]
[1777968885632,39.23,80879.22,25.0,-0.27149,0.00014,19.79816]
[1777968891054,39.22,80879.5,25.0,-0.2714,0.00014,19.79511]
[1777968895355,39.22,80879.53,25.0,-0.27137,0.00014,19.7941]
[1777968895699,39.22,80879.53,25.0,-0.27137,0.00014,19.7941]
[1777968896382,39.21,80879.53,25.0,-0.27136,0.00014,19.7936]
[1777968896758,39.21,80863.77,25.0,-0.27359,0.00014,19.87043]
[1777968897365,39.21,80863.77,25.0,-0.27359,0.00014,19.87043]
[1777968899429,39.21,80858.86,25.0,-0.27428,0.00014,19.89401]
[1777968899530,39.21,80858.67,25.0,-0.27431,0.00014,19.89493]
[1777968902672,39.21,80856.58,25.0,-0.2746,0.00014,19.90478]
[1777968902769,39.21,80856.87,25.0,-0.27456,0.00014,19.9033]
[1777968903141,39.21,80856.87,25.0,-0.27456,0.00014,19.9033]
[1777968903160,39.21,80856.87,25.0,-0.27456,0.00014,19.9033]
[1777968904405,39.21,80857.3,25.0,-0.27449,0.00014,19.90122]
[1777968904504,39.21,80859.08,25.0,-0.27423,0.00014,19.89232]
[1777968905156,39.21,80866.39,25.0,-0.27319,0.00014,19.85651]
[1777968910191,39.2,80870.45,25.0,-0.27258,0.00014,19.83544]
[1777968913454,39.2,80871.4,25.0,-0.27243,0.00014,19.83027]
[1777968913579,39.2,80871.4,25.0,-0.27243,0.00014,19.83027]
[1777968913701,39.2,80871.4,25.0,-0.27243,0.00014,19.83027]
[1777968913739,39.2,80871.4,25.0,-0.27243,0.00014,19.83027]
[1777968913892,39.19,80872.54,25.0,-0.27225,0.00014,19.82418]
[1777968914324,39.19,80872.54,25.0,-0.27225,0.00014,19.82418]
[1777968914424,39.19,80873.01,25.0,-0.27218,0.00014,19.82188]
[1777968915867,39.19,80873.01,25.0,-0.27218,0.00014,19.82188]
[1777968916345,39.19,80873.39,25.0,-0.27211,0.00014,19.81917]
[1777968916389,39.19,80873.39,25.0,-0.27211,0.00014,19.81917]
[1777968916817,39.19,80873.39,25.0,-0.27211,0.00014,19.81917]
[1777968916917,39.19,80872.9,25.0,-0.27216,0.00014,19.82108]
[1777968919808,39.18,80870.42,25.0,-0.27249,0.00014,19.83222]
[1777968921906,39.15,80869.83,25.0,-0.27243,0.00014,19.83012]
[1777968922568,39.1,80869.39,25.0,-0.27223,0.00014,19.82256]
[1777968923317,39.07,80869.23,25.0,-0.27211,0.00014,19.81842]
[1777968923320,39.07,80869.23,25.0,-0.27211,0.00014,19.81842]
[1777968924873,39.07,80869.74,25.0,-0.27204,0.00014,19.81591]
[1777968926685,39.02,80869.1,25.0,-0.27188,0.00014,19.80982]
[1777968927392,38.96,80869.1,25.0,-0.27162,0.00014,19.80048]
[1777968927844,38.96,80869.1,25.0,-0.27162,0.00014,19.80048]
[1777968928007,38.96,80869.1,25.0,-0.27162,0.00014,19.80048]
[1777968929291,38.94,80868.48,25.0,-0.2716,0.00014,19.79956]
[1777968930827,38.89,80868.88,25.0,-0.2713,0.00014,19.78875]
[1777968932321,38.87,80869.05,25.0,-0.27112,0.00014,19.77888]
[1777968932325,38.87,80869.05,25.0,-0.27112,0.00014,19.77888]
[1777968933114,38.83,80869.23,25.0,-0.27088,0.00014,19.77018]
[1777968933876,38.83,80869.23,25.0,-0.27088,0.00014,19.77018]
[1777968934956,38.8,80868.99,25.0,-0.2708,0.00014,19.7673]
[1777968935275,38.78,80868.58,25.0,-0.27075,0.00014,19.76528]
[1777968937362,38.76,80869.03,25.0,-0.27058,0.00014,19.75934]
[1777968937999,38.76,80869.03,25.0,-0.27058,0.00014,19.75934]
[1777968938417,38.72,80868.83,25.0,-0.27042,0.00014,19.75318]
[1777968944830,38.65,80869.26,25.0,-0.26999,0.00014,19.73753]
[1777968946585,38.59,80869.03,25.0,-0.26976,0.00014,19.72916]
[1777968949984,38.55,80868.44,25.0,-0.26959,0.00014,19.72303]
[1777968950718,38.51,80868.39,25.0,-0.26944,0.00014,19.7174]
[1777968956513,38.46,80870.01,25.0,-0.26895,0.00014,19.69978]
[1777968960144,38.46,80869.67,25.0,-0.26898,0.00014,19.70071]
[1777968960678,38.44,80869.61,25.0,-0.26889,0.00014,19.69747]
[1777968966583,38.36,80872.72,25.0,-0.26803,0.00014,19.66665]
[1777968972399,38.29,80872.4,25.0,-0.26772,0.00014,19.65481]
[1777968972456,38.29,80872.4,25.0,-0.26772,0.00014,19.65481]
[1777968972625,38.27,80867.27,25.0,-0.26839,0.00014,19.67833]
[1777968974133,38.27,80867.27,25.0,-0.26839,0.00014,19.67833]
[1777968975876,38.27,80862.02,25.0,-0.26913,0.00014,19.70433]
[1777968981688,38.26,80861.23,25.0,-0.26919,0.00014,19.70659]
[1777968986724,38.25,80861.33,25.0,-0.26915,0.00014,19.70484]
[1777968987438,38.25,80861.33,25.0,-0.26915,0.00014,19.70484]
[1777968987733,38.25,80860.94,25.0,-0.2692,0.00014,19.70664]
[1777968990887,38.25,80862.22,25.0,-0.269,0.00014,19.69981]
[1777968996796,38.24,80861.41,25.0,-0.26905,0.00014,19.69802]
[1777969008880,38.23,80861.01,25.0,-0.26906,0.00014,19.698]
[1777969012878,38.23,80860.57,25.0,-0.26911,0.00014,19.69973]
[1777969013046,38.23,80860.57,25.0,-0.26911,0.00014,19.69973]
[1777969013058,38.23,80860.57,25.0,-0.26911,0.00014,19.69973]
[1777969013065,38.23,80859.2,25.0,-0.2693,0.00014,19.7065]
[1777969013317,38.23,80859.2,25.0,-0.2693,0.00014,19.7065]
[1777969013336,38.23,80859.2,25.0,-0.2693,0.00014,19.7065]
[1777969013339,38.23,80859.2,25.0,-0.2693,0.00014,19.7065]
[1777969013915,38.23,80848.9,25.0,-0.27079,0.00015,19.75841]
[1777969018951,38.21,80850.5,25.0,-0.27048,0.00015,19.74741]
[1777969023992,38.21,80852.68,25.0,-0.27013,0.00015,19.73546]
[1777969029031,38.2,80849.89,25.0,-0.27051,0.00015,19.74865]
[1777969034066,38.2,80850.5,25.0,-0.2704,0.00015,19.74465]
[1777969039101,38.19,80850.75,25.0,-0.27034,0.00015,19.74251]
[1777969044136,38.19,80850.91,25.0,-0.27029,0.00015,19.74086]
[1777969046038,38.19,80850.89,25.1,-0.27029,0.00015,19.74079]
[1777969051185,38.18,80848.54,25.1,-0.27057,0.00015,19.74697]
[1777969056220,38.18,80853.9,25.1,-0.26977,0.00015,19.71903]
[1777969062264,38.17,80849.28,25.1,-0.27042,0.00015,19.74148]
[1777969067299,38.17,80849.2,25.1,-0.2704,0.00015,19.74108]
[1777969068871,38.17,80849.2,25.1,-0.2704,0.00015,19.74108]
[1777969074349,38.16,80847.2,25.1,-0.27066,0.00015,19.74998]
[1777969079095,38.16,80847.47,25.1,-0.27061,0.00015,19.74808]
[1777969079162,38.16,80846.91,25.1,-0.27068,0.00015,19.75056]
[1777969079347,38.16,80846.91,25.1,-0.27068,0.00015,19.75056]
[1777969079625,38.16,80844.94,25.1,-0.27097,0.00015,19.76051]
[1777969080419,38.16,80844.94,25.1,-0.27097,0.00015,19.76051]
[1777969081374,38.16,80841.78,25.1,-0.27142,0.00015,19.77638]
[1777969081408,38.16,80840.78,25.1,-0.27157,0.00015,19.78132]
[1777969086493,38.15,80840.94,25.1,-0.27152,0.00015,19.7797]
[1777969087823,38.15,80839.91,25.1,-0.27167,0.00015,19.7849]
[1777969087870,38.15,80839.91,25.1,-0.27167,0.00015,19.7849]
[1777969087913,38.15,80839.91,25.1,-0.27167,0.00015,19.7849]
[1777969087925,38.14,80836.43,25.1,-0.27213,0.00015,19.80046]
[1777969090094,38.14,80832.01,25.1,-0.27277,0.00015,19.82268]
[1777969090160,38.14,80832.01,25.1,-0.27277,0.00015,19.82268]
[1777969090585,38.13,80830.47,25.1,-0.27292,0.00015,19.82767]
[1777969091156,38.12,80828.97,25.1,-0.27311,0.00015,19.83422]
[1777969092810,38.12,80827.36,25.1,-0.27335,0.00015,19.8423]
[1777969093981,38.11,80826.15,25.1,-0.27346,0.00015,19.84621]
[1777969094244,38.11,80826.15,25.1,-0.27346,0.00015,19.84621]
[1777969094343,38.1,80820.35,25.1,-0.27427,0.00015,19.87385]
[1777969095132,38.1,80820.35,25.1,-0.27427,0.00015,19.87385]
[1777969095233,38.09,80812.47,25.1,-0.27539,0.00015,19.91166]
[1777969095830,38.09,80812.47,25.1,-0.27539,0.00015,19.91166]
[1777969095904,38.09,80808.92,25.1,-0.27591,0.00015,19.92924]
[1777969098935,38.08,80824.98,25.1,-0.27349,0.00015,19.84702]
[1777969102803,38.08,80830.75,25.1,-0.27265,0.00015,19.81789]
[1777969102894,38.08,80829.94,25.1,-0.27276,0.00015,19.82185]
[1777969106218,38.08,80829.04,25.1,-0.27289,0.00015,19.82624]
[1777969110416,38.07,80826.26,25.1,-0.27328,0.00015,19.83951]
[1777969115636,38.07,80825.21,25.1,-0.27337,0.00015,19.83923]
[1777969120670,38.06,80824.69,25.1,-0.27343,0.00015,19.8411]
[1777969125706,38.06,80824.41,25.1,-0.27345,0.00015,19.84175]
[1777969130742,38.06,80824.49,25.1,-0.27342,0.00015,19.8406]
[1777969135880,38.05,80824.28,25.1,-0.27343,0.00015,19.84091]
[1777969135963,38.05,80824.28,25.1,-0.27343,0.00015,19.84091]
[1777969136038,38.05,80824.28,25.1,-0.27343,0.00015,19.84091]
[1777969136043,38.05,80824.28,25.1,-0.27343,0.00015,19.84091]
[1777969136108,38.05,80824.28,25.1,-0.27343,0.00015,19.84091]
[1777969136140,38.05,80830.2,25.1,-0.27255,0.00015,19.81099]
[1777969136745,38.05,80830.2,25.1,-0.27255,0.00015,19.81099]
[1777969137094,38.05,80830.2,25.1,-0.27255,0.00015,19.81099]
[1777969137130,38.05,80830.2,25.1,-0.27255,0.00015,19.81099]
[1777969137236,38.05,80841.73,25.1,-0.27086,0.00015,19.75253]
[1777969139014,38.04,80847.56,25.1,-0.26996,0.00015,19.72104]
[1777969139038,38.04,80848.91,25.1,-0.26976,0.00015,19.71406]
[1777969140873,38.04,80849.62,25.1,-0.26966,0.00015,19.71033]
[1777969141073,38.04,80849.62,25.1,-0.26966,0.00015,19.71033]
[1777969141079,38.04,80849.45,25.1,-0.26968,0.00015,19.71109]
[1777969146854,38.03,80847.54,25.1,-0.26993,0.00015,19.71986]
[1777969149723,38.03,80846.87,25.1,-0.27002,0.00015,19.72294]
[1777969151393,38.03,80845.04,25.1,-0.27028,0.00015,19.73189]
[1777969152851,38.03,80843.73,25.1,-0.27046,0.00015,19.73841]
[1777969152897,38.03,80844.72,25.1,-0.27031,0.00015,19.73324]
[1777969157933,38.03,80843.93,25.1,-0.27042,0.00015,19.73679]
[1777969162968,38.02,80845.34,25.1,-0.2702,0.00015,19.72919]
[1777969163772,38.02,80845.34,25.1,-0.2702,0.00015,19.72919]
[1777969165742,38.02,80847.35,25.1,-0.2699,0.00015,19.71879]
[1777969166169,38.02,80855.12,25.1,-0.26877,0.00015,19.67909]
[1777969167819,38.02,80860.19,25.1,-0.26803,0.00015,19.65304]
[1777969167893,38.02,80860.19,25.1,-0.26803,0.00015,19.65304]
[1777969173038,38.02,80860.12,25.1,-0.26799,0.00015,19.6482]
[1777969178073,38.02,80859.79,25.1,-0.26803,0.00015,19.64946]
[1777969183108,38.01,80859.95,25.1,-0.26799,0.00015,19.6482]
[1777969188143,38.01,80854.33,25.1,-0.26879,0.00015,19.67637]
[1777969193178,38.01,80854.73,25.1,-0.26872,0.00015,19.67372]
[1777969197567,38.01,80854.63,25.1,-0.26872,0.00015,19.67387]
[1777969197693,38.01,80854.63,25.1,-0.26872,0.00015,19.67387]
[1777969203258,38.0,80852.26,25.1,-0.26904,0.00015,19.68504]
[1777969204330,38.0,80852.26,25.1,-0.26904,0.00015,19.68504]
[1777969204351,38.0,80852.5,25.1,-0.269,0.00015,19.68368]
[1777969204627,38.0,80852.5,25.1,-0.269,0.00015,19.68368]
[1777969204886,38.0,80852.5,25.1,-0.269,0.00015,19.68368]
[1777969210308,37.98,80855.76,25.1,-0.26844,0.00015,19.66376]
[1777969211661,37.98,80855.76,25.1,-0.26844,0.00015,19.66376]
[1777969217357,37.95,80858.02,25.1,-0.26792,0.00015,19.6451]
[1777969221883,37.94,80856.41,25.1,-0.26813,0.00015,19.65259]
[1777969221918,37.93,80856.41,25.1,-0.26808,0.00015,19.65059]
[1777969227427,37.87,80858.83,25.1,-0.26742,0.00015,19.62677]
[1777969232462,37.82,80858.31,25.1,-0.26719,0.00015,19.61469]
[1777969234184,37.82,80858.31,25.1,-0.26719,0.00015,19.61469]
[1777969239805,37.79,80860.11,25.1,-0.2668,0.00015,19.60071]
[1777969245881,37.79,80856.39,25.1,-0.26732,0.00015,19.61906]
[1777969246059,37.79,80856.39,25.1,-0.26732,0.00015,19.61906]
[1777969246336,37.79,80855.5,25.1,-0.26744,0.00015,19.62328]
[1777969246646,37.79,80847.65,25.1,-0.26859,0.00015,19.66372]
[1777969251910,37.76,80843.6,25.1,-0.26905,0.00015,19.67964]
[1777969254878,37.75,80840.82,25.1,-0.2694,0.00015,19.69182]
[1777969255325,37.75,80840.82,25.1,-0.2694,0.00015,19.69182]
[1777969255103,37.73,80840.73,25.1,-0.26931,0.00015,19.6887]
[1777969260657,37.73,80836.54,25.1,-0.26991,0.00015,19.70949]
[1777969265693,37.72,80836.94,25.1,-0.26983,0.00015,19.70673]
[1777969268102,37.72,80834.16,25.1,-0.27023,0.00015,19.72084]
[1777969268714,37.72,80842.71,25.1,-0.26897,0.00015,19.67664]
[1777969274356,37.72,80845.93,25.1,-0.26849,0.00015,19.65968]
[1777969279023,37.71,80836.09,25.1,-0.26991,0.00015,19.70952]
[1777969285872,37.71,80834.85,25.1,-0.27008,0.00015,19.71528]
[1777969291875,37.71,80835.14,25.1,-0.26997,0.00015,19.70791]
[1777969296910,37.7,80834.58,25.1,-0.27003,0.00015,19.71005]
[1777969301945,37.7,80834.75,25.1,-0.26998,0.00015,19.70841]
[1777969303971,37.7,80834.36,25.1,-0.27004,0.00015,19.71025]
[1777969310001,37.69,80833.99,25.1,-0.27006,0.00015,19.71106]
[1777969315037,37.69,80835.5,25.1,-0.26982,0.00015,19.70263]
[1777969320072,37.68,80835.6,25.1,-0.26979,0.00015,19.70146]
[1777969324231,37.68,80835.43,25.1,-0.2698,0.00015,19.70194]
[1777969324248,37.68,80835.43,25.1,-0.2698,0.00015,19.70194]
[1777969324375,37.68,80838.49,25.1,-0.26935,0.00015,19.68608]
[1777969326113,37.67,80847.16,25.1,-0.26801,0.00015,19.63893]
[1777969326872,37.67,80847.16,25.1,-0.26801,0.00015,19.63893]
[1777969327121,37.67,80846.89,25.1,-0.26804,0.00015,19.64016]
[1777969327992,37.67,80846.89,25.1,-0.26804,0.00015,19.64016]
[1777969332033,37.63,80848.87,25.1,-0.26758,0.00015,19.62333]
[1777969332804,37.63,80849.07,25.1,-0.26754,0.00015,19.6221]
[1777969332826,37.63,80849.07,25.1,-0.26754,0.00015,19.6221]
[1777969332830,37.63,80849.07,25.1,-0.26754,0.00015,19.6221]
[1777969334910,37.63,80851.1,25.1,-0.26723,0.00015,19.61121]
[1777969335177,37.63,80851.09,25.1,-0.26723,0.00015,19.61109]
[1777969340212,37.63,80849.89,25.1,-0.26739,0.00015,19.61665]
[1777969345953,37.62,80851.55,25.1,-0.26713,0.00015,19.60765]
[1777969346254,37.62,80854.69,25.1,-0.26666,0.00015,19.59096]
[1777969347287,37.62,80854.69,25.1,-0.26666,0.00015,19.59096]
[1777969347291,37.62,80854.69,25.1,-0.26666,0.00015,19.59096]
[1777969347315,37.62,80858.93,25.1,-0.26604,0.00015,19.56874]
[1777969348210,37.62,80858.93,25.1,-0.26604,0.00015,19.56874]
[1777969348327,37.62,80862.53,25.1,-0.26551,0.00015,19.54989]
[1777969349110,37.62,80862.53,25.1,-0.26551,0.00015,19.54989]
[1777969349381,37.62,80866.23,25.1,-0.26497,0.00015,19.53045]
[1777969350464,37.62,80866.23,25.1,-0.26497,0.00015,19.53045]
[1777969355991,37.61,80871.62,25.1,-0.26412,0.00015,19.49642]
[1777969358968,37.61,80871.77,25.1,-0.26408,0.00015,19.4951]
[1777969364082,37.61,80869.15,25.1,-0.26444,0.00015,19.5079]
[1777969364263,37.61,80869.15,25.1,-0.26444,0.00015,19.5079]
[1777969368989,37.6,80869.13,25.1,-0.26441,0.00015,19.50699]
[1777969374523,37.6,80869.7,25.1,-0.26431,0.00015,19.50307]
[1777969379983,37.59,80866.08,25.1,-0.2648,0.00015,19.52087]
[1777969382172,37.59,80866.15,25.1,-0.26478,0.00015,19.5201]
[1777969382506,37.59,80861.01,25.1,-0.26553,0.00015,19.54677]
[1777969387541,37.58,80857.9,25.1,-0.26596,0.00015,19.56221]
[1777969392567,37.58,80856.55,25.1,-0.26614,0.00015,19.56858]
[1777969398619,37.57,80856.19,25.1,-0.26616,0.00015,19.5693]
[1777969403654,37.57,80856.95,25.1,-0.26603,0.00015,19.56456]
[1777969407581,37.57,80856.73,25.1,-0.26605,0.00015,19.56525]
[1777969408057,37.57,80858.45,25.1,-0.2658,0.00015,19.55612]
[1777969413723,37.56,80861.82,25.1,-0.26524,0.00015,19.5326]
[1777969418759,37.56,80862.19,25.1,-0.26515,0.00015,19.52967]
[1777969423793,37.55,80863.05,25.1,-0.265,0.00015,19.5242]
[1777969428853,37.55,80864.11,25.1,-0.26483,0.00015,19.51788]
[1777969428954,37.55,80864.14,25.1,-0.26482,0.00015,19.51754]
[1777969434871,37.53,80864.3,25.1,-0.2647,0.00015,19.51327]
[1777969438229,37.52,80864.38,25.1,-0.26463,0.00015,19.5106]
[1777969439407,37.48,80864.39,25.1,-0.26446,0.00015,19.50403]
[1777969440291,37.47,80864.58,25.1,-0.26437,0.00015,19.50094]
[1777969440897,37.46,80864.74,25.1,-0.26429,0.00015,19.49805]
[1777969440913,37.46,80865.0,25.1,-0.26426,0.00015,19.49668]
[1777969445949,37.46,80866.54,25.1,-0.26401,0.00015,19.48783]
[1777969447702,37.46,80867.12,25.1,-0.26392,0.00015,19.48463]
[1777969447995,37.46,80867.12,25.1,-0.26392,0.00015,19.48463]
[1777969448303,37.46,80867.75,25.1,-0.26382,0.00015,19.48102]
[1777969454005,37.45,80871.48,25.1,-0.26325,0.00015,19.46049]
[1777969459040,37.45,80871.51,25.1,-0.26323,0.00015,19.45951]
[1777969464074,37.44,80870.29,25.1,-0.26339,0.00015,19.46515]
[1777969464870,37.44,80870.29,25.1,-0.26339,0.00015,19.46515]
[1777969465082,37.44,80870.49,25.1,-0.26335,0.00015,19.46392]
[1777969470117,37.44,80870.61,25.1,-0.26332,0.00015,19.4627]
[1777969470888,37.44,80870.61,25.1,-0.26332,0.00015,19.4627]
[1777969471124,37.44,80870.64,25.1,-0.26328,0.00015,19.45772]
[1777969476159,37.44,80871.2,25.1,-0.26317,0.00015,19.4538]
[1777969481194,37.43,80869.23,25.1,-0.26344,0.00015,19.46341]
[1777969486228,37.43,80870.17,25.1,-0.26328,0.00015,19.45764]
[1777969491268,37.42,80870.42,25.1,-0.26322,0.00015,19.45551]
[1777969497310,37.42,80869.95,25.1,-0.26326,0.00015,19.45699]
[1777969500696,37.42,80870.48,25.1,-0.26317,0.00015,19.45369]
[1777969506377,37.41,80870.37,25.1,-0.26316,0.00015,19.45325]
[1777969515516,37.41,80870.12,25.1,-0.26318,0.00015,19.45407]
[1777969518850,37.4,80869.97,25.1,-0.26317,0.00015,19.45365]
[1777969519468,37.4,80870.16,25.1,-0.26313,0.00015,19.45217]
[1777969524503,37.4,80871.09,25.1,-0.26298,0.00015,19.44664]
[1777969529538,37.39,80870.56,25.1,-0.26304,0.00015,19.44884]
[1777969534572,37.39,80870.35,25.1,-0.26302,0.00015,19.44463]
[1777969539608,37.39,80870.08,25.1,-0.26305,0.00015,19.44546]
[1777969544644,37.38,80870.54,25.1,-0.26296,0.00015,19.44242]
[1777969549464,37.38,80870.95,25.1,-0.26289,0.00015,19.43978]
[1777969554714,37.38,80873.45,25.1,-0.26251,0.00015,19.42589]
[1777969554829,37.38,80873.45,25.1,-0.26251,0.00015,19.42589]
[1777969555721,37.38,80872.32,25.1,-0.26267,0.00015,19.43173]
[1777969557889,37.38,80871.54,25.1,-0.26277,0.00015,19.43555]
[1777969558429,37.38,80871.54,25.1,-0.26277,0.00015,19.43544]
[1777969564317,37.37,80871.49,25.1,-0.26276,0.00015,19.43516]
[1777969569453,37.37,80869.25,25.1,-0.26308,0.00015,19.44646]
[1777969574853,37.37,80866.66,25.1,-0.26344,0.00015,19.45935]
[1777969579889,37.36,80866.48,25.1,-0.26344,0.00015,19.45964]
[1777969584924,37.36,80866.82,25.1,-0.26338,0.00015,19.4572]
[1777969589959,37.36,80870.39,25.1,-0.26284,0.00015,19.43769]
[1777969595366,37.35,80870.34,25.1,-0.2628,0.00015,19.43282]
[1777969595467,37.35,80870.21,25.1,-0.26281,0.00015,19.43331]
[1777969600695,37.35,80870.25,25.1,-0.26279,0.00015,19.43237]
[1777969602863,37.35,80870.32,25.1,-0.26276,0.00015,19.43148]
[1777969603049,37.35,80870.3,25.1,-0.26277,0.00015,19.43158]
[1777969608085,37.34,80870.21,25.1,-0.26275,0.00015,19.43095]
[1777969613120,37.34,80869.82,25.1,-0.26278,0.00015,19.43194]
[1777969614826,37.34,80869.76,25.1,-0.26278,0.00015,19.43204]
[1777969615133,37.33,80870.07,25.1,-0.26273,0.00015,19.43018]
[1777969620025,37.33,80869.91,25.1,-0.26274,0.00015,19.43039]
[1777969620742,37.33,80869.4,25.1,-0.26281,0.00015,19.43279]
[1777969626211,37.33,80869.56,25.1,-0.26276,0.00015,19.4312]
[1777969628093,37.33,80867.52,25.1,-0.26306,0.00015,19.44188]
[1777969632867,37.32,80863.21,25.1,-0.26368,0.00015,19.46419]
[1777969633275,37.32,80863.21,25.1,-0.26368,0.00015,19.46419]
[1777969633314,37.32,80863.21,25.1,-0.26368,0.00015,19.46419]
[1777969633386,37.32,80863.82,25.1,-0.26358,0.00015,19.46069]
[1777969639304,37.32,80867.44,25.1,-0.26302,0.00015,19.44038]
[1777969643311,37.31,80867.26,25.1,-0.26302,0.00015,19.44044]
[1777969643412,37.31,80865.07,25.1,-0.26334,0.00015,19.45183]
[1777969649612,37.3,80862.43,25.1,-0.26369,0.00015,19.46467]
[1777969650275,37.3,80862.67,25.1,-0.26365,0.00015,19.46316]
[1777969651084,37.3,80861.74,25.1,-0.26379,0.00015,19.46792]
[1777969651725,37.3,80861.74,25.1,-0.26379,0.00015,19.46792]
[1777969656359,37.3,80856.84,25.1,-0.26445,0.00015,19.48819]
[1777969656582,37.3,80856.84,25.1,-0.26445,0.00015,19.48819]
[1777969656670,37.3,80856.84,25.1,-0.26445,0.00015,19.48819]
[1777969656743,37.3,80852.51,25.1,-0.26508,0.00015,19.51089]
[1777969658437,37.3,80841.25,25.1,-0.26674,0.00015,19.56981]
[1777969663758,37.29,80840.99,25.1,-0.26676,0.00015,19.57044]
[1777969673543,37.28,80842.56,25.1,-0.26647,0.00015,19.56032]
[1777969674459,37.28,80842.56,25.1,-0.26647,0.00015,19.56032]
[1777969675040,37.28,80843.95,25.1,-0.26626,0.00015,19.55286]
[1777969675556,37.28,80852.51,25.1,-0.26499,0.00015,19.50761]
[1777969676124,37.28,80852.51,25.1,-0.26499,0.00015,19.50761]
[1777969679037,37.28,80860.0,25.1,-0.26388,0.00015,19.4677]
[1777969686672,37.28,80859.07,25.1,-0.264,0.00015,19.47198]
[1777969692677,37.27,80858.37,25.1,-0.26409,0.00015,19.47501]
[1777969697870,37.27,80858.75,25.1,-0.26402,0.00015,19.47261]
[1777969704734,37.27,80858.78,25.1,-0.264,0.00015,19.47176]
[1777969704736,37.27,80858.78,25.1,-0.264,0.00015,19.47176]
[1777969707863,37.27,80859.61,25.1,-0.26387,0.00015,19.46709]
[1777969713824,37.26,80859.07,25.1,-0.2639,0.00015,19.46459]
[1777969716072,37.26,80857.91,25.1,-0.26406,0.00015,19.47055]
[1777969717455,37.26,80857.94,25.1,-0.26405,0.00015,19.4703]
[1777969722887,37.26,80855.32,25.1,-0.26442,0.00015,19.48356]
[1777969730798,37.26,80855.5,25.1,-0.26438,0.00015,19.48209]
[1777969732686,37.25,80855.5,25.1,-0.26438,0.00015,19.48178]
[1777969737992,37.25,80856.32,25.1,-0.26424,0.00015,19.47674]
[1777969741617,37.25,80856.04,25.1,-0.26427,0.00015,19.47803]
[1777969743028,37.25,80848.12,25.1,-0.26543,0.00015,19.51955]
[1777969747352,37.24,80840.37,25.1,-0.26656,0.00015,19.55975]
[1777969753097,37.24,80836.81,25.1,-0.26706,0.00015,19.57732]
[1777969758185,37.23,80836.49,25.1,-0.26708,0.00015,19.57802]
[1777969761791,37.23,80833.48,25.1,-0.26751,0.00015,19.59318]
[1777969765933,37.23,80835.2,25.1,-0.26724,0.00015,19.58361]
[1777969767987,37.22,80837.28,25.1,-0.26692,0.00015,19.57219]
[1777969773846,37.22,80833.99,25.1,-0.26735,0.00015,19.58394]
[1777969775902,37.22,80833.45,25.1,-0.26742,0.00015,19.58627]
[1777969776260,37.22,80829.36,25.1,-0.26802,0.00015,19.60752]
[1777969777519,37.22,80829.36,25.1,-0.26802,0.00015,19.60752]
[1777969777641,37.22,80828.87,25.1,-0.26809,0.00015,19.60988]
[1777969779885,37.22,80828.76,25.1,-0.2681,0.00015,19.61045]
[1777969780287,37.22,80828.79,25.1,-0.2681,0.00015,19.61017]
[1777969781631,37.22,80828.79,25.1,-0.2681,0.00015,19.61017]
[1777969781931,37.21,80828.9,25.1,-0.26807,0.00015,19.60939]
[1777969786566,37.21,80831.28,25.1,-0.26771,0.00015,19.5964]
[1777969792371,37.21,80837.16,25.1,-0.2668,0.00015,19.56436]
[1777969797407,37.2,80836.12,25.1,-0.26693,0.00015,19.56899]
[1777969801435,37.2,80844.01,25.1,-0.26575,0.00015,19.52683]
[1777969806210,37.2,80843.9,25.1,-0.26575,0.00015,19.52696]
[1777969806279,37.2,80843.9,25.1,-0.26575,0.00015,19.52696]
[1777969806334,37.2,80843.9,25.1,-0.26575,0.00015,19.52696]
[1777969806343,37.2,80843.9,25.1,-0.26575,0.00015,19.52696]
[1777969806723,37.2,80843.9,25.1,-0.26575,0.00015,19.52696]
[1777969806918,37.2,80843.9,25.1,-0.26575,0.00015,19.52696]
[1777969806976,37.19,80850.14,25.1,-0.26482,0.00015,19.49365]
[1777969808952,37.19,80861.71,25.1,-0.2631,0.00015,19.43186]
[1777969810363,37.19,80860.34,25.1,-0.2633,0.00015,19.43915]
[1777969810607,37.19,80859.88,25.1,-0.26336,0.00015,19.44129]
[1777969816543,37.19,80859.39,25.1,-0.26342,0.00015,19.44336]
[1777969817343,37.19,80859.39,25.1,-0.26342,0.00015,19.44336]
[1777969817345,37.19,80859.39,25.1,-0.26342,0.00015,19.44336]
[1777969817807,37.19,80859.39,25.1,-0.26342,0.00015,19.44336]
[1777969817897,37.19,80859.49,25.1,-0.2634,0.00015,19.44273]
[1777969823541,37.18,80860.85,25.1,-0.26318,0.00015,19.43458]
[1777969828627,37.18,80858.23,25.1,-0.26353,0.00015,19.44739]
[1777969830869,37.18,80857.2,25.1,-0.26368,0.00015,19.45267]
[1777969830926,37.18,80857.49,25.1,-0.26363,0.00015,19.45094]
[1777969833836,37.17,80858.5,25.1,-0.26344,0.00015,19.44056]
[1777969833937,37.17,80858.15,25.1,-0.26349,0.00015,19.44229]
[1777969836909,37.17,80858.28,25.1,-0.26346,0.00015,19.44123]
[1777969837010,37.17,80858.71,25.1,-0.26339,0.00015,19.43876]
[1777969839865,37.17,80859.55,25.1,-0.26326,0.00015,19.43404]
[1777969839926,37.17,80859.61,25.1,-0.26325,0.00015,19.4336]
[1777969845745,37.16,80859.66,25.1,-0.26322,0.00015,19.43231]
[1777969849058,37.16,80859.33,25.1,-0.26325,0.00015,19.43357]
[1777969854810,37.16,80860.2,25.1,-0.2631,0.00015,19.42797]
[1777969859437,37.15,80859.44,25.1,-0.2632,0.00015,19.43155]
[1777969864880,37.15,80860.75,25.1,-0.26298,0.00015,19.42351]
[1777969869915,37.14,80861.01,25.1,-0.26292,0.00015,19.42138]
[1777969870181,37.14,80861.01,25.1,-0.26292,0.00015,19.42138]
[1777969875957,37.14,80860.96,25.1,-0.2629,0.00015,19.42078]
[1777969880992,37.14,80861.16,25.1,-0.26285,0.00015,19.419]
[1777969889047,37.13,80860.66,25.1,-0.2629,0.00015,19.42053]
[1777969894083,37.13,80859.97,25.1,-0.26295,0.00015,19.4188]
[1777969900125,37.12,80859.56,25.1,-0.26298,0.00015,19.42012]
[1777969905160,37.12,80860.03,25.1,-0.2629,0.00015,19.41694]
[1777969910326,37.12,80860.01,25.1,-0.26288,0.00015,19.41638]
[1777969913205,37.12,80859.73,25.1,-0.26292,0.00015,19.41761]
[1777969914816,37.12,80859.7,25.1,-0.26292,0.00015,19.41764]
[1777969914818,37.11,80859.7,25.1,-0.26291,0.00015,19.41737]
[1777969916501,37.11,80859.69,25.1,-0.26291,0.00015,19.41742]
[1777969916586,37.11,80859.69,25.1,-0.26291,0.00015,19.41742]
[1777969917096,37.11,80859.62,25.1,-0.26292,0.00015,19.41762]
[1777969917442,37.11,80859.62,25.1,-0.26292,0.00015,19.41762]
[1777969917888,37.11,80850.04,25.1,-0.26433,0.00015,19.46857]
[1777969921206,37.11,80845.36,25.1,-0.26502,0.00015,19.49323]
[1777969921742,37.11,80845.36,25.1,-0.26502,0.00015,19.49323]
[1777969926090,37.11,80845.89,25.1,-0.26493,0.00015,19.49011]
[1777969926850,37.11,80845.52,25.1,-0.26499,0.00015,19.49201]
[1777969927272,37.11,80845.6,25.1,-0.26497,0.00015,19.49145]
[1777969928080,37.11,80845.6,25.1,-0.26497,0.00015,19.49145]
[1777969930655,37.11,80845.84,25.1,-0.26493,0.00015,19.48999]
[1777969931119,37.11,80845.77,25.1,-0.26494,0.00015,19.49031]
[1777969932022,37.11,80845.77,25.1,-0.26494,0.00015,19.49031]
[1777969932584,37.11,80845.52,25.1,-0.26498,0.00015,19.49158]
[1777969932914,37.11,80850.78,25.1,-0.2642,0.00015,19.46362]
[1777969938207,37.11,80854.98,25.1,-0.26357,0.00015,19.44095]
[1777969943455,37.1,80850.0,25.1,-0.26429,0.00015,19.46699]
[1777969944773,37.1,80849.34,25.1,-0.26439,0.00015,19.47039]
[1777969944784,37.1,80847.74,25.1,-0.26462,0.00015,19.47866]
[1777969950079,37.1,80845.51,25.1,-0.26494,0.00015,19.49037]
[1777969950180,37.1,80845.36,25.1,-0.26496,0.00015,19.49108]
[1777969952684,37.1,80845.43,25.1,-0.26491,0.00015,19.48574]
[1777969952777,37.1,80845.4,25.1,-0.26491,0.00015,19.48578]
[1777969953287,37.1,80845.4,25.1,-0.26491,0.00015,19.48578]
[1777969958346,37.1,80841.33,25.1,-0.26551,0.00015,19.50715]
[1777969960718,37.1,80841.54,25.1,-0.26548,0.00015,19.50592]
[1777969961923,37.1,80841.62,25.1,-0.26546,0.00015,19.50539]
[1777969964864,37.1,80841.12,25.1,-0.26553,0.00015,19.50794]
[1777969968143,37.1,80840.77,25.1,-0.26558,0.00015,19.50965]
[1777969974151,37.09,80838.12,25.1,-0.26597,0.00015,19.5233]
[1777969978340,37.09,80838.41,25.1,-0.26592,0.00015,19.52156]
[1777969978673,37.09,80838.03,25.1,-0.26597,0.00015,19.52343]
[1777969979429,37.09,80838.03,25.1,-0.26597,0.00015,19.52343]
[1777969980896,37.09,80837.98,25.1,-0.26598,0.00015,19.5236]
[1777969980997,37.09,80837.76,25.1,-0.26601,0.00015,19.52467]
[1777969983872,37.09,80837.74,25.1,-0.26601,0.00015,19.52468]
[1777969983973,37.09,80837.87,25.1,-0.26599,0.00015,19.52395]
[1777969985690,37.09,80837.8,25.1,-0.26599,0.00015,19.52423]
[1777969986263,37.09,80836.93,25.1,-0.26612,0.00015,19.52874]
[1777969986631,37.09,80836.93,25.1,-0.26612,0.00015,19.52874]
[1777969986895,37.09,80833.84,25.1,-0.26658,0.00015,19.54497]
[1777969987315,37.09,80833.84,25.1,-0.26658,0.00015,19.54497]
[1777969991431,37.08,80828.95,25.1,-0.26728,0.00015,19.56986]
[1777969998815,37.08,80829.02,25.1,-0.26725,0.00015,19.56865]
[1777970003850,37.08,80826.56,25.1,-0.2676,0.00015,19.58099]
[1777970008886,37.05,80823.67,25.1,-0.26787,0.00015,19.59024]
[1777970014928,37.03,80822.74,25.1,-0.26791,0.00015,19.58817]
[1777970019590,37.03,80822.57,25.1,-0.26789,0.00015,19.58736]
[1777970019654,37.03,80822.57,25.1,-0.26789,0.00015,19.58736]
[1777970019963,37.02,80814.3,25.1,-0.26912,0.00015,19.63036]
[1777970020458,37.02,80814.3,25.1,-0.26912,0.00015,19.63036]
[1777970020584,37.02,80814.3,25.1,-0.26912,0.00015,19.63036]
[1777970021140,37.02,80814.3,25.1,-0.26912,0.00015,19.63036]
[1777970020970,37.01,80807.81,25.1,-0.27004,0.00015,19.66237]
[1777970022777,37.01,80808.72,25.1,-0.26986,0.00015,19.65611]
[1777970023325,37.0,80809.67,25.1,-0.26968,0.00015,19.64971]
[1777970026439,36.98,80808.08,25.1,-0.26981,0.00015,19.654]
[1777970032048,36.96,80803.25,25.1,-0.27045,0.00015,19.67629]
[1777970032588,36.96,80803.25,25.1,-0.27045,0.00015,19.67629]
[1777970032591,36.96,80803.25,25.1,-0.27045,0.00015,19.67629]
[1777970033054,36.95,80802.61,25.1,-0.27051,0.00015,19.6784]
[1777970034884,36.95,80799.27,25.1,-0.27099,0.00015,19.69507]
[1777970035204,36.95,80796.2,25.1,-0.27145,0.00015,19.711]
[1777970041111,36.94,80794.8,25.1,-0.27164,0.00015,19.71732]
[1777970044397,36.94,80792.89,25.1,-0.27191,0.00015,19.72674]
[1777970048161,36.91,80803.16,25.1,-0.27022,0.00015,19.66779]
[1777970048280,36.91,80803.16,25.1,-0.27022,0.00015,19.66779]
[1777970049168,36.9,80803.3,25.1,-0.27013,0.00015,19.66475]
[1777970053335,36.88,80808.6,25.1,-0.2692,0.00015,19.63196]
[1777970053675,36.88,80808.6,25.1,-0.2692,0.00015,19.63196]
[1777970053915,36.88,80808.6,25.1,-0.2692,0.00015,19.63196]
[1777970054203,36.87,80820.48,25.1,-0.26741,0.00015,19.56902]
[1777970054825,36.87,80820.48,25.1,-0.26741,0.00015,19.56902]
[1777970054845,36.87,80820.48,25.1,-0.26741,0.00015,19.56902]
[1777970055210,36.87,80824.23,25.1,-0.26684,0.00015,19.54893]
[1777970055476,36.87,80824.23,25.1,-0.26684,0.00015,19.54893]
[1777970056122,36.87,80824.23,25.1,-0.26684,0.00015,19.54893]
[1777970063124,36.87,80819.91,25.1,-0.26747,0.00015,19.57106]
[1777970070681,36.86,80823.46,25.1,-0.26691,0.00015,19.55125]
[1777970076359,36.86,80821.55,25.1,-0.26714,0.00015,19.55586]
[1777970080356,36.86,80821.86,25.1,-0.26708,0.00015,19.55386]
[1777970080514,36.86,80822.34,25.1,-0.26701,0.00015,19.5512]
[1777970086556,36.85,80825.98,25.1,-0.26644,0.00015,19.53114]
[1777970087606,36.85,80826.14,25.1,-0.26641,0.00015,19.53015]
[1777970087824,36.85,80826.14,25.1,-0.26641,0.00015,19.53015]
[1777970087846,36.85,80826.14,25.1,-0.26641,0.00015,19.53015]
[1777970087878,36.85,80829.36,25.1,-0.26592,0.00015,19.51272]
[1777970090302,36.85,80833.11,25.1,-0.26536,0.00015,19.49254]
[1777970090459,36.85,80831.33,25.1,-0.26562,0.00015,19.50185]
[1777970095494,36.85,80826.36,25.1,-0.26635,0.00015,19.5277]
[1777970098453,36.85,80827.53,25.1,-0.26616,0.00015,19.52122]
[1777970099048,36.85,80827.53,25.1,-0.26616,0.00015,19.52122]
[1777970099149,36.84,80828.16,25.1,-0.26606,0.00015,19.51754]
[1777970104712,36.84,80828.35,25.1,-0.26601,0.00015,19.51575]
[1777970111606,36.83,80828.35,25.1,-0.26597,0.00015,19.51413]
[1777970113399,36.83,80828.55,25.1,-0.26593,0.00015,19.51286]
[1777970119484,36.83,80833.19,25.1,-0.26521,0.00015,19.48712]
[1777970124935,36.82,80834.42,25.1,-0.265,0.00015,19.47944]
[1777970127585,36.82,80837.82,25.1,-0.26447,0.00015,19.46053]
[1777970127637,36.82,80837.82,25.1,-0.26447,0.00015,19.46053]
[1777970130457,36.82,80841.27,25.1,-0.26395,0.00015,19.44173]
[1777970133858,36.81,80841.68,25.1,-0.26384,0.00015,19.43438]
[1777970139802,36.81,80847.84,25.1,-0.2629,0.00015,19.40043]
[1777970141704,36.81,80847.81,25.1,-0.2629,0.00015,19.40038]
[1777970146858,36.81,80847.92,25.1,-0.26287,0.00015,19.39927]
[1777970151100,36.8,80849.35,25.1,-0.26264,0.00015,19.39115]
[1777970151103,36.8,80849.35,25.1,-0.26264,0.00015,19.39115]
[1777970151549,36.8,80849.48,25.1,-0.26262,0.00015,19.39035]
[1777970157554,36.8,80849.52,25.1,-0.2626,0.00015,19.38966]
[1777970158825,36.8,80849.52,25.1,-0.2626,0.00015,19.38956]
[1777970159971,36.8,80850.11,25.1,-0.26251,0.00015,19.38619]
[1777970160728,36.8,80851.52,25.1,-0.26229,0.00015,19.37846]
[1777970161121,36.8,80851.52,25.1,-0.26229,0.00015,19.37846]
[1777970164150,36.8,80853.35,25.1,-0.26201,0.00015,19.36834]
[1777970165895,36.8,80852.98,25.1,-0.26206,0.00015,19.37019]
[1777970166143,36.8,80852.98,25.1,-0.26206,0.00015,19.37019]
[1777970170267,36.79,80853.36,25.1,-0.262,0.00015,19.36772]
[1777970173206,36.79,80852.69,25.1,-0.26209,0.00015,19.37107]
[1777970178236,36.79,80851.95,25.1,-0.26219,0.00015,19.37462]
[1777970184120,36.79,80852.24,25.1,-0.26213,0.00015,19.37243]
[1777970189156,36.79,80851.27,25.1,-0.26226,0.00015,19.37721]
[1777970190169,36.79,80851.27,25.1,-0.26226,0.00015,19.37721]
[1777970190274,36.79,80851.27,25.1,-0.26226,0.00015,19.37721]
[1777970190299,36.79,80851.27,25.1,-0.26226,0.00015,19.37721]
[1777970191425,36.79,80843.41,25.1,-0.26339,0.00015,19.41462]
[1777970191788,36.79,80843.41,25.1,-0.26339,0.00015,19.41462]
[1777970192585,36.78,80838.46,25.1,-0.26413,0.00015,19.44108]
[1777970196161,36.78,80831.69,25.1,-0.26513,0.00015,19.47683]
[1777970196301,36.78,80827.37,25.1,-0.26577,0.00015,19.49972]
[1777970202248,36.78,80823.57,25.1,-0.26632,0.00015,19.51912]
[1777970207370,36.77,80823.28,25.1,-0.26635,0.00015,19.5201]
[1777970211993,36.77,80823.1,25.1,-0.26636,0.00015,19.52039]
[1777970212025,36.77,80823.1,25.1,-0.26636,0.00015,19.52039]
[1777970215564,36.77,80822.06,25.1,-0.2665,0.00015,19.52537]
[1777970216345,36.77,80821.0,25.1,-0.26665,0.00015,19.53089]
[1777970221381,36.76,80821.62,25.1,-0.26654,0.00015,19.52693]
[1777970226180,36.76,80821.99,25.1,-0.26647,0.00015,19.52444]
[1777970226207,36.76,80821.99,25.1,-0.26647,0.00015,19.52444]
[1777970226246,36.76,80821.99,25.1,-0.26647,0.00015,19.52444]
[1777970226429,36.76,80818.57,25.1,-0.26698,0.00015,19.54253]
[1777970226918,36.76,80818.57,25.1,-0.26698,0.00015,19.54253]
[1777970227020,36.76,80818.57,25.1,-0.26698,0.00015,19.54242]
[1777970227746,36.76,80818.57,25.1,-0.26698,0.00015,19.54242]
[1777970228271,36.76,80818.57,25.1,-0.26698,0.00015,19.54242]
[1777970229631,36.76,80815.23,25.1,-0.26748,0.00015,19.56001]
[1777970232644,36.76,80816.04,25.1,-0.26734,0.00015,19.55519]
[1777970236400,36.75,80815.66,25.1,-0.26739,0.00015,19.55671]
[1777970237675,36.75,80815.82,25.1,-0.26735,0.00015,19.55552]
[1777970238211,36.75,80815.82,25.1,-0.26735,0.00015,19.55552]
[1777970239585,36.75,80814.39,25.1,-0.26756,0.00015,19.56277]
[1777970239686,36.75,80806.82,25.1,-0.2687,0.00015,19.60274]
[1777970241831,36.75,80806.1,25.1,-0.26879,0.00015,19.60611]
[1777970241933,36.75,80805.87,25.1,-0.26883,0.00015,19.60733]
[1777970245620,36.74,80804.63,25.1,-0.269,0.00015,19.6134]
[1777970246835,36.74,80804.87,25.1,-0.26896,0.00015,19.61199]
[1777970252597,36.74,80803.02,25.1,-0.26918,0.00015,19.61603]
[1777970258068,36.73,80800.31,25.1,-0.26957,0.00015,19.62955]
[1777970258940,36.73,80799.61,25.1,-0.26967,0.00015,19.63308]
[1777970260640,36.73,80799.27,25.1,-0.26971,0.00015,19.63452]
[1777970260854,36.73,80797.26,25.1,-0.27001,0.00015,19.64512]
[1777970264452,36.73,80793.87,25.1,-0.27052,0.00015,19.66271]
[1777970265221,36.73,80793.99,25.1,-0.27049,0.00015,19.66158]
[1777970270499,36.72,80793.76,25.1,-0.2705,0.00015,19.66191]
[1777970270507,36.72,80793.76,25.1,-0.2705,0.00015,19.66191]
[1777970275759,36.72,80796.37,25.1,-0.27007,0.00015,19.64699]
[1777970280793,36.71,80795.35,25.1,-0.2702,0.00015,19.65139]
[1777970286186,36.71,80795.3,25.1,-0.27018,0.00015,19.65086]
[1777970287063,36.71,80795.42,25.1,-0.27016,0.00015,19.64984]
[1777970287354,36.71,80795.42,25.1,-0.27016,0.00015,19.64984]
[1777970287474,36.7,80793.11,25.1,-0.2705,0.00015,19.66182]
[1777970288017,36.7,80782.33,25.1,-0.27214,0.00015,19.71837]
[1777970291585,36.7,80779.6,25.1,-0.27254,0.00015,19.73234]
[1777970296906,36.67,80775.79,25.1,-0.27296,0.00015,19.74648]
[1777970301941,36.63,80775.03,25.1,-0.27288,0.00015,19.74338]
[1777970304300,36.63,80775.32,25.1,-0.27283,0.00015,19.74169]
[1777970309997,36.6,80777.59,25.1,-0.2723,0.00015,19.72316]
[1777970315032,36.59,80779.99,25.1,-0.27187,0.00015,19.70488]
[1777970318717,36.59,80778.76,25.1,-0.27205,0.00015,19.7109]
[1777970324095,36.59,80774.1,25.1,-0.27274,0.00015,19.73455]
[1777970328172,36.58,80781.23,25.1,-0.27164,0.00015,19.69655]
[1777970329039,36.58,80781.23,25.1,-0.27164,0.00015,19.69655]
[1777970335173,36.58,80780.56,25.1,-0.27171,0.00015,19.69914]
[1777970340208,36.57,80779.53,25.1,-0.27185,0.00015,19.7039]
[1777970345230,36.57,80779.24,25.1,-0.27188,0.00015,19.70489]
[1777970349848,36.57,80779.83,25.1,-0.27177,0.00015,19.70112]
[1777970350030,36.57,80779.83,25.1,-0.27177,0.00015,19.70112]
[1777970353618,36.57,80778.73,25.1,-0.27193,0.00015,19.7064]
[1777970355846,36.56,80780.72,25.1,-0.27161,0.00015,19.69568]
[1777970358480,36.56,80776.44,25.1,-0.27226,0.00015,19.71803]
[1777970358630,36.56,80772.79,25.1,-0.27282,0.00015,19.7371]
[1777970358846,36.56,80772.79,25.1,-0.27282,0.00015,19.7371]
[1777970360732,36.56,80770.39,25.1,-0.27318,0.00015,19.74942]
[1777970361898,36.56,80772.77,25.1,-0.27281,0.00015,19.73679]
[1777970361903,36.56,80772.77,25.1,-0.27281,0.00015,19.73679]
[1777970364866,36.56,80772.36,25.1,-0.27286,0.00015,19.73851]
[1777970366188,36.56,80772.4,25.1,-0.27285,0.00015,19.73814]
[1777970370417,36.55,80782.05,25.1,-0.27135,0.00015,19.68659]
[1777970375453,36.55,80781.36,25.1,-0.27141,0.00015,19.68498]
[1777970379962,36.55,80781.04,25.1,-0.27145,0.00015,19.68624]
[1777970385522,36.54,80780.03,25.1,-0.27158,0.00015,19.69092]
[1777970390557,36.54,80779.14,25.1,-0.2717,0.00015,19.69505]
[1777970393585,36.54,80779.22,25.1,-0.27169,0.00015,19.69451]
[1777970398614,36.54,80778.0,25.1,-0.27185,0.00015,19.70014]
[1777970403648,36.53,80778.68,25.1,-0.27173,0.00015,19.696]
[1777970408506,36.53,80778.42,25.1,-0.27176,0.00015,19.69704]
[1777970413547,36.53,80777.24,25.1,-0.27193,0.00015,19.70272]
[1777970418924,36.53,80778.08,25.1,-0.27179,0.00015,19.69775]
[1777970422691,36.52,80785.91,25.1,-0.27058,0.00015,19.65608]
[1777970424531,36.52,80784.46,25.1,-0.2708,0.00015,19.66369]
[1777970424795,36.52,80781.65,25.1,-0.27123,0.00015,19.67839]
[1777970429831,36.52,80781.89,25.1,-0.27117,0.00015,19.6763]
[1777970436483,36.52,80781.92,25.1,-0.27111,0.00015,19.6708]
[1777970441998,36.51,80776.28,25.1,-0.27194,0.00015,19.6994]
[1777970442071,36.51,80776.26,25.1,-0.27194,0.00015,19.69931]
[1777970444408,36.51,80774.99,25.1,-0.27213,0.00015,19.7059]
[1777970444505,36.51,80774.99,25.1,-0.27213,0.00015,19.7059]
[1777970444520,36.51,80774.67,25.1,-0.27217,0.00015,19.70735]
[1777970444710,36.51,80774.67,25.1,-0.27217,0.00015,19.70735]
[1777970444719,36.51,80774.67,25.1,-0.27217,0.00015,19.70735]
[1777970444755,36.51,80774.67,25.1,-0.27217,0.00015,19.70735]
[1777970445462,36.51,80769.2,25.1,-0.27301,0.00015,19.73613]
[1777970446271,36.51,80769.2,25.1,-0.27301,0.00015,19.73613]
[1777970448290,36.51,80765.67,25.1,-0.27355,0.00015,19.7544]
[1777970448349,36.51,80765.67,25.1,-0.27355,0.00015,19.7544]
[1777970448536,36.51,80765.67,25.1,-0.27355,0.00015,19.7544]
[1777970448571,36.51,80765.13,25.1,-0.27363,0.00015,19.75714]
[1777970449524,36.5,80748.36,25.1,-0.27621,0.00015,19.8446]
[1777970451819,36.5,80743.75,25.1,-0.27691,0.00015,19.86833]
[1777970451826,36.5,80743.75,25.1,-0.27691,0.00015,19.86833]
[1777970451874,36.5,80743.75,25.1,-0.27691,0.00015,19.86833]
[1777970456823,36.5,80742.56,25.1,-0.27708,0.00015,19.87394]
[1777970456829,36.5,80742.56,25.1,-0.27708,0.00015,19.87394]
[1777970457183,36.5,80742.56,25.1,-0.27708,0.00015,19.87394]
[1777970457282,36.5,80742.56,25.1,-0.27708,0.00015,19.87394]
[1777970458229,36.5,80745.7,25.1,-0.27659,0.00015,19.85747]
[1777970458326,36.5,80747.56,25.1,-0.2763,0.00015,19.84773]
[1777970460875,36.5,80748.05,25.1,-0.27622,0.00015,19.8449]
[1777970466262,36.49,80748.37,25.1,-0.27615,0.00015,19.84249]
[1777970470202,36.49,80748.53,25.1,-0.2761,0.00015,19.84091]
[1777970474581,36.49,80750.0,25.1,-0.27585,0.00015,19.83253]
[1777970474589,36.49,80750.0,25.1,-0.27585,0.00015,19.83253]
[1777970474669,36.48,80748.39,25.1,-0.27609,0.00015,19.84055]
[1777970475890,36.48,80744.64,25.1,-0.27667,0.00015,19.86004]
[1777970476153,36.48,80742.19,25.1,-0.27705,0.00015,19.87267]
[1777970479522,36.48,80741.75,25.1,-0.27711,0.00015,19.87483]
[1777970479559,36.48,80741.75,25.1,-0.27711,0.00015,19.87483]
[1777970479631,36.48,80741.75,25.1,-0.27711,0.00015,19.8747]
[1777970481188,36.48,80751.34,25.1,-0.27562,0.00015,19.82475]
[1777970481822,36.48,80751.34,25.1,-0.27562,0.00015,19.82475]
[1777970485216,36.48,80763.29,25.1,-0.27377,0.00015,19.76195]
[1777970488318,36.48,80761.31,25.1,-0.27407,0.00015,19.77224]
[1777970488359,36.48,80759.37,25.1,-0.27437,0.00015,19.78237]
[1777970491827,36.48,80760.4,25.1,-0.27417,0.00015,19.77194]
[1777970497301,36.47,80751.54,25.1,-0.27551,0.00015,19.81737]
[1777970502336,36.47,80751.71,25.1,-0.27546,0.00015,19.81571]
[1777970502811,36.47,80751.71,25.1,-0.27546,0.00015,19.81571]
[1777970508378,36.46,80753.05,25.1,-0.27523,0.00015,19.80784]
[1777970512834,36.46,80750.82,25.1,-0.27556,0.00015,19.81889]
[1777970518553,36.46,80750.88,25.1,-0.27553,0.00015,19.81782]
[1777970523370,36.45,80753.83,25.1,-0.27505,0.00015,19.8017]
[1777970524324,36.45,80752.51,25.1,-0.27525,0.00015,19.80846]
[1777970524342,36.45,80752.51,25.1,-0.27525,0.00015,19.80846]
[1777970524421,36.45,80752.51,25.1,-0.27525,0.00015,19.80846]
[1777970524443,36.45,80752.51,25.1,-0.27525,0.00015,19.80846]
[1777970524681,36.45,80760.39,25.1,-0.27403,0.00015,19.76709]
[1777970525125,36.45,80760.39,25.1,-0.27403,0.00015,19.76709]
[1777970525619,36.45,80772.96,25.1,-0.2721,0.00015,19.70081]
[1777970527526,36.45,80780.17,25.1,-0.27099,0.00015,19.66256]
[1777970532564,36.45,80776.1,25.1,-0.27161,0.00015,19.68389]
[1777970534874,36.45,80775.12,25.1,-0.27175,0.00015,19.68896]
[1777970538064,36.45,80773.54,25.1,-0.27199,0.00015,19.69711]
[1777970540155,36.45,80772.52,25.1,-0.27214,0.00015,19.70234]
[1777970541300,36.45,80770.72,25.1,-0.27242,0.00015,19.71176]
[1777970542701,36.44,80770.05,25.1,-0.27252,0.00015,19.71521]
[1777970542950,36.44,80771.84,25.1,-0.27224,0.00015,19.70567]
[1777970543020,36.44,80771.84,25.1,-0.27224,0.00015,19.70567]
[1777970543645,36.44,80787.28,25.1,-0.26987,0.00015,19.6237]
[1777970543750,36.44,80787.28,25.1,-0.26987,0.00015,19.6237]
[1777970545460,36.44,80792.82,25.1,-0.26902,0.00015,19.59411]
[1777970546346,36.44,80792.25,25.1,-0.26911,0.00015,19.59711]
[1777970546666,36.44,80792.07,25.1,-0.26913,0.00015,19.59798]
[1777970551702,36.44,80790.28,25.1,-0.26935,0.00015,19.6021]
[1777970556738,36.43,80786.71,25.1,-0.26988,0.00015,19.62034]
[1777970561774,36.43,80781.43,25.1,-0.27066,0.00015,19.64746]
[1777970566954,36.43,80781.16,25.1,-0.27068,0.00015,19.64829]
[1777970568080,36.42,80781.19,25.1,-0.27062,0.00015,19.64594]
[1777970568181,36.41,80778.14,25.1,-0.27103,0.00015,19.66018]
[1777970568891,36.41,80778.14,25.1,-0.27103,0.00015,19.66018]
[1777970568926,36.4,80776.26,25.1,-0.27132,0.00015,19.66998]
[1777970572857,36.37,80776.8,25.1,-0.27106,0.00015,19.66089]
[1777970572924,36.37,80776.8,25.1,-0.27106,0.00015,19.66089]
[1777970573382,36.37,80776.8,25.1,-0.27106,0.00015,19.66089]
[1777970573585,36.37,80776.8,25.1,-0.27106,0.00015,19.66089]
[1777970573618,36.36,80775.63,25.1,-0.27118,0.00015,19.66498]
[1777970575437,36.36,80767.21,25.1,-0.27247,0.00015,19.70941]
[1777970578421,36.36,80766.3,25.1,-0.27261,0.00015,19.71412]
[1777970580753,36.36,80766.43,25.1,-0.27259,0.00015,19.71324]
[1777970583802,36.36,80763.77,25.1,-0.27298,0.00015,19.72688]
[1777970586478,36.36,80760.13,25.1,-0.27354,0.00015,19.74583]
[1777970587552,36.35,80759.92,25.6,-0.27356,0.00015,19.74667]
[1777970587564,36.35,80759.92,25.6,-0.27356,0.00015,19.74667]
[1777970587662,36.35,80759.92,25.6,-0.27356,0.00015,19.74667]
[1777970587695,36.35,80759.92,25.6,-0.27356,0.00015,19.74667]
[1777970587722,36.35,80758.41,25.6,-0.27379,0.00015,19.75448]
[1777970588186,36.35,80758.41,25.6,-0.27379,0.00015,19.75448]
[1777970588453,36.35,80758.41,25.6,-0.27379,0.00015,19.75448]
[1777970588542,36.35,80758.41,25.6,-0.27379,0.00015,19.75448]
[1777970588730,36.35,80732.45,25.6,-0.27781,0.00016,19.88994]
[1777970588818,36.35,80732.45,25.6,-0.27781,0.00016,19.88994]
[1777970589318,36.35,80732.45,25.6,-0.27781,0.00016,19.88994]
[1777970589380,36.35,80732.45,25.6,-0.27781,0.00016,19.88994]
[1777970589397,36.35,80732.45,25.6,-0.27781,0.00016,19.88994]
[1777970589782,36.35,80713.9,25.6,-0.2807,0.00016,19.98569]
[1777970589855,36.35,80713.9,25.6,-0.2807,0.00016,19.98569]
[1777970590275,36.35,80713.9,25.6,-0.2807,0.00016,19.98569]
[1777970590621,36.35,80714.74,25.6,-0.28057,0.00016,19.98132]
[1777970592971,36.35,80715.95,25.6,-0.28038,0.00016,19.97516]
[1777970593232,36.35,80715.95,25.6,-0.28038,0.00016,19.97516]
[1777970593599,36.35,80717.1,25.6,-0.2802,0.00016,19.96923]
[1777970594372,36.35,80717.1,25.6,-0.2802,0.00016,19.96923]
[1777970594498,36.35,80729.5,25.6,-0.27826,0.00016,19.90518]
[1777970600112,36.35,80734.05,25.6,-0.27756,0.00016,19.88155]
[1777970605583,36.35,80734.19,25.6,-0.27754,0.00016,19.88085]
[1777970610868,36.35,80734.12,25.6,-0.27755,0.00016,19.88124]
[1777970611119,36.35,80734.11,25.6,-0.27752,0.00016,19.87662]
[1777970614891,36.35,80733.95,25.6,-0.27753,0.00016,19.87717]
[1777970620182,36.35,80733.46,25.6,-0.2776,0.00016,19.87935]
[1777970625216,36.35,80733.69,25.6,-0.27755,0.00016,19.87779]
[1777970630252,36.34,80733.71,25.6,-0.27754,0.00016,19.87732]
[1777970635288,36.34,80733.3,25.6,-0.27759,0.00016,19.87908]
[1777970639006,36.34,80733.48,25.6,-0.27756,0.00016,19.878]
[1777970644353,36.34,80732.04,25.6,-0.27777,0.00016,19.88516]
[1777970649388,36.34,80731.1,25.6,-0.27792,0.00016,19.88986]
[1777970654422,36.34,80729.91,25.6,-0.27809,0.00016,19.89582]
[1777970659081,36.34,80729.96,25.6,-0.27808,0.00016,19.89535]
[1777970659459,36.34,80730.08,25.6,-0.27806,0.00016,19.89471]
[1777970664449,36.34,80727.68,25.6,-0.27843,0.00016,19.90707]
[1777970664494,36.34,80727.26,25.6,-0.2785,0.00016,19.90922]
[1777970669526,36.34,80725.09,25.6,-0.27884,0.00016,19.92062]
[1777970674564,36.34,80718.08,25.6,-0.2799,0.00016,19.95227]
[1777970678568,36.34,80721.53,25.6,-0.27937,0.00016,19.93451]
[1777970678592,36.34,80722.48,25.6,-0.27922,0.00016,19.92964]
[1777970679126,36.34,80722.48,25.6,-0.27922,0.00016,19.92964]
[1777970679599,36.34,80723.79,25.6,-0.27902,0.00016,19.9229]
[1777970682128,36.34,80724.11,25.6,-0.27897,0.00016,19.92133]
[1777970682620,36.34,80723.07,25.6,-0.27913,0.00016,19.92668]
[1777970687655,36.34,80722.79,25.6,-0.27917,0.00016,19.92798]
[1777970689951,36.34,80723.33,25.6,-0.27908,0.00016,19.92514]
[1777970690676,36.34,80729.31,25.6,-0.27815,0.00016,19.89411]
[1777970695710,36.34,80732.94,25.6,-0.27758,0.00016,19.87511]
[1777970698294,36.34,80732.89,25.6,-0.27759,0.00016,19.87532]
[1777970698655,36.34,80732.89,25.6,-0.27759,0.00016,19.87532]
[1777970702749,36.33,80736.5,25.6,-0.27702,0.00016,19.8565]
[1777970706632,36.33,80736.66,25.6,-0.277,0.00016,19.85564]
[1777970706800,36.33,80736.66,25.6,-0.277,0.00016,19.85564]
[1777970706872,36.33,80736.99,25.6,-0.27695,0.00016,19.85391]
[1777970707995,36.33,80738.29,25.6,-0.27674,0.00016,19.84703]
[1777970710382,36.33,80739.07,25.6,-0.27662,0.00016,19.84276]
[1777970714693,36.33,80738.45,25.6,-0.2767,0.00016,19.8457]
[1777970714847,36.33,80738.45,25.6,-0.2767,0.00016,19.8457]
[1777970714872,36.33,80738.45,25.6,-0.2767,0.00016,19.8457]
[1777970716044,36.33,80747.4,25.6,-0.27531,0.00015,19.79864]
[1777970716292,36.33,80747.4,25.6,-0.27531,0.00015,19.79864]
[1777970716395,36.33,80747.4,25.6,-0.27531,0.00015,19.79864]
[1777970718892,36.33,80749.76,25.6,-0.27494,0.00015,19.78624]
[1777970719878,36.33,80750.08,25.6,-0.27489,0.00015,19.78445]
[1777970724914,36.33,80752.18,25.6,-0.27455,0.00015,19.77311]
[1777970726018,36.33,80752.18,25.6,-0.27455,0.00015,19.77311]
[1777970727842,36.33,80752.18,25.6,-0.27455,0.00015,19.77299]
[1777970727852,36.33,80752.18,25.6,-0.27455,0.00015,19.77299]
[1777970727974,36.33,80752.18,25.6,-0.27455,0.00015,19.77294]
[1777970728215,36.33,80752.18,25.6,-0.27455,0.00015,19.77294]
[1777970728234,36.33,80752.18,25.6,-0.27455,0.00015,19.77294]
[1777970728311,36.33,80752.18,25.6,-0.27455,0.00015,19.77294]
[1777970728436,36.33,80752.18,25.6,-0.27455,0.00015,19.77294]
[1777970728839,36.33,80752.18,25.6,-0.27455,0.00015,19.77294]
[1777970728913,36.33,80757.88,25.6,-0.27366,0.00015,19.74281]
[1777970729669,36.33,80777.97,25.6,-0.27057,0.00015,19.63635]
[1777970730997,36.33,80779.86,25.6,-0.27028,0.00015,19.62626]
[1777970731008,36.33,80779.86,25.6,-0.27028,0.00015,19.62626]
[1777970731022,36.33,80779.86,25.6,-0.27028,0.00015,19.62626]
[1777970731262,36.33,80779.86,25.6,-0.27028,0.00015,19.62626]
[1777970731553,36.33,80779.86,25.6,-0.27028,0.00015,19.62626]
[1777970731823,36.33,80778.73,25.6,-0.27043,0.00015,19.62808]
[1777970732822,36.33,80761.73,25.6,-0.27305,0.00015,19.71824]
[1777970736173,36.33,80756.72,25.6,-0.27382,0.00015,19.74459]
[1777970736786,36.33,80756.72,25.6,-0.27382,0.00015,19.74459]
[1777970743853,36.33,80755.64,25.6,-0.27398,0.00015,19.75018]
[1777970743980,36.33,80757.39,25.6,-0.27371,0.00015,19.74093]
[1777970744035,36.33,80757.39,25.6,-0.27371,0.00015,19.74093]
[1777970744294,36.33,80757.39,25.6,-0.27371,0.00015,19.74093]
[1777970744347,36.33,80757.39,25.6,-0.27371,0.00015,19.74093]
[1777970745455,36.33,80758.89,25.6,-0.27348,0.00015,19.73297]
[1777970745560,36.33,80774.53,25.6,-0.27107,0.00015,19.65019]
[1777970746005,36.33,80774.53,25.6,-0.27107,0.00015,19.65019]
[1777970746621,36.33,80774.53,25.6,-0.27107,0.00015,19.65019]
[1777970747536,36.33,80776.31,25.6,-0.2708,0.00015,19.64071]
[1777970748382,36.33,80776.5,25.6,-0.27077,0.00015,19.63977]
[1777970749688,36.33,80776.5,25.6,-0.27077,0.00015,19.63977]
[1777970749789,36.33,80775.75,25.6,-0.27089,0.00015,19.64384]
[1777970754819,36.33,80776.83,25.6,-0.27072,0.00015,19.63798]
[1777970754921,36.33,80776.65,25.6,-0.27074,0.00015,19.63887]
[1777970757784,36.33,80776.62,25.6,-0.27074,0.00015,19.63897]
[1777970757865,36.33,80776.67,25.6,-0.27073,0.00015,19.63858]
[1777970763450,36.33,80772.74,25.6,-0.27134,0.00015,19.65945]
[1777970769604,36.33,80773.86,25.6,-0.27117,0.00015,19.65351]
[1777970769705,36.33,80774.02,25.6,-0.27114,0.00015,19.65267]
[1777970775271,36.32,80779.84,25.6,-0.27024,0.00015,19.62134]
[1777970780810,36.32,80779.69,25.6,-0.27026,0.00015,19.62197]
[1777970781893,36.32,80777.67,25.6,-0.27056,0.00015,19.63263]
[1777970782321,36.32,80773.44,25.6,-0.27121,0.00015,19.65507]
[1777970784871,36.32,80773.27,25.6,-0.27124,0.00015,19.65592]
[1777970784972,36.32,80773.3,25.6,-0.27123,0.00015,19.65566]
[1777970790377,36.32,80774.59,25.6,-0.27102,0.00015,19.64841]
[1777970795418,36.32,80776.26,25.6,-0.27072,0.00015,19.63456]
[1777970801454,36.32,80776.45,25.6,-0.27068,0.00015,19.63315]
[1777970802838,36.32,80776.45,25.6,-0.27068,0.00015,19.63315]
[1777970802939,36.32,80776.44,25.6,-0.27068,0.00015,19.6331]
[1777970806777,36.31,80776.55,25.6,-0.27066,0.00015,19.63246]
[1777970806874,36.31,80776.55,25.6,-0.27066,0.00015,19.63246]
[1777970806875,36.31,80776.55,25.6,-0.27066,0.00015,19.63246]
[1777970806969,36.31,80776.55,25.6,-0.27066,0.00015,19.63246]
[1777970806953,36.31,80776.54,25.6,-0.27066,0.00015,19.63246]
[1777970807303,36.31,80776.54,25.6,-0.27066,0.00015,19.63246]
[1777970807586,36.31,80776.54,25.6,-0.27066,0.00015,19.63246]
[1777970809236,36.31,80786.71,25.6,-0.2691,0.00015,19.57811]
[1777970811346,36.31,80787.44,25.6,-0.26899,0.00015,19.57419]
[1777970816563,36.31,80788.22,25.6,-0.26887,0.00015,19.57006]
[1777970821598,36.31,80789.13,25.6,-0.26873,0.00015,19.56524]
[1777970825585,36.32,80788.72,25.6,-0.26879,0.00015,19.56748]
[1777970830660,36.31,80781.52,25.6,-0.26989,0.00015,19.60585]
[1777970833831,36.31,80781.37,25.6,-0.26992,0.00015,19.60658]
[1777970839725,36.31,80781.58,25.6,-0.26988,0.00015,19.6052]
[1777970844761,36.31,80782.34,25.6,-0.26976,0.00015,19.60099]
[1777970847820,36.31,80782.24,25.6,-0.26977,0.00015,19.60145]
[1777970849589,36.31,80783.88,25.6,-0.26952,0.00015,19.59263]
[1777970853191,36.31,80793.39,25.6,-0.26802,0.00015,19.53693]
[1777970859420,36.31,80792.85,25.6,-0.26811,0.00015,19.53999]
[1777970860267,36.31,80792.61,25.6,-0.26815,0.00015,19.5413]
[1777970860873,36.31,80792.96,25.6,-0.26809,0.00015,19.53937]
[1777970865907,36.31,80792.97,25.6,-0.26808,0.00015,19.53903]
[1777970870944,36.3,80792.82,25.6,-0.26807,0.00015,19.53858]
[1777970875978,36.3,80792.65,25.6,-0.26808,0.00015,19.53876]
[1777970877204,36.3,80792.65,25.6,-0.26808,0.00015,19.53876]
[1777970877289,36.3,80792.65,25.6,-0.26808,0.00015,19.53871]
[1777970885042,36.3,80792.84,25.6,-0.26806,0.00015,19.53793]
[1777970890077,36.3,80792.86,25.6,-0.26806,0.00015,19.53798]
[1777970895433,36.3,80793.49,25.6,-0.26796,0.00015,19.53473]
[1777970901211,36.3,80793.3,25.6,-0.268,0.00015,19.53594]
[1777970907316,36.3,80793.25,25.6,-0.26801,0.00015,19.53642]
[1777970907326,36.3,80793.25,25.6,-0.26801,0.00015,19.53642]
[1777970909203,36.3,80793.05,25.6,-0.26804,0.00015,19.53753]
[1777970915647,36.31,80793.24,25.6,-0.26798,0.00015,19.53186]
[1777970915877,36.31,80793.24,25.6,-0.26798,0.00015,19.53186]
[1777970921297,36.3,80793.27,25.6,-0.26797,0.00015,19.53163]
[1777970923379,36.3,80793.17,25.6,-0.26799,0.00015,19.53213]
[1777970928921,36.3,80794.11,25.6,-0.26784,0.00015,19.52676]
[1777970929969,36.3,80794.12,25.6,-0.26783,0.00015,19.52656]
[1777970929992,36.3,80793.76,25.6,-0.26788,0.00015,19.52843]
[1777970935396,36.3,80793.9,25.6,-0.26785,0.00015,19.52726]
[1777970941438,36.3,80794.34,25.6,-0.26777,0.00015,19.52441]
[1777970945403,36.3,80794.24,25.6,-0.26778,0.00015,19.52471]
[1777970945452,36.3,80794.24,25.6,-0.26778,0.00015,19.52463]
[1777970949221,36.29,80793.92,25.6,-0.26782,0.00015,19.52614]
[1777970953027,36.29,80793.92,25.6,-0.26781,0.00015,19.52591]
[1777970956028,36.29,80794.39,25.6,-0.26773,0.00015,19.5231]
[1777970956133,36.29,80794.61,25.6,-0.2677,0.00015,19.52185]
[1777970956206,36.29,80794.61,25.6,-0.2677,0.00015,19.52185]
[1777970956500,36.29,80794.61,25.6,-0.2677,0.00015,19.52185]
[1777970957215,36.29,80794.53,25.6,-0.26771,0.00015,19.52221]
[1777970957767,36.29,80794.53,25.6,-0.26771,0.00015,19.52221]
[1777970958063,36.29,80794.53,25.6,-0.26771,0.00015,19.52221]
[1777970959039,36.29,80794.69,25.6,-0.26768,0.00015,19.52126]
[1777970960419,36.29,80794.89,25.6,-0.26765,0.00015,19.52011]
[1777970966614,36.29,80794.56,25.6,-0.26769,0.00015,19.52137]
[1777970970434,36.29,80794.5,25.6,-0.26769,0.00015,19.52147]
[1777970972185,36.29,80794.71,25.6,-0.26762,0.00015,19.51548]
[1777970973040,36.29,80794.71,25.6,-0.26762,0.00015,19.51548]
[1777970978698,36.28,80794.07,25.6,-0.2677,0.00015,19.51842]
[1777970983733,36.28,80795.76,25.6,-0.26744,0.00015,19.50897]
[1777970984247,36.28,80795.76,25.6,-0.26744,0.00015,19.50897]
[1777970988676,36.28,80795.6,25.6,-0.26745,0.00015,19.50954]
[1777970988692,36.28,80795.6,25.6,-0.26745,0.00015,19.50954]
[1777970989709,36.28,80797.08,25.6,-0.26722,0.00015,19.50142]
[1777970992741,36.28,80801.69,25.6,-0.26651,0.00015,19.47638]
[1777970996592,36.28,80802.19,25.6,-0.26643,0.00015,19.47351]
[1777971001859,36.28,80802.16,25.6,-0.26643,0.00015,19.4734]
[1777971004341,36.28,80802.37,25.6,-0.26639,0.00015,19.47217]
[1777971004880,36.28,80802.38,25.6,-0.26639,0.00015,19.47204]
[1777971006368,36.28,80802.46,25.6,-0.26638,0.00015,19.47154]
[1777971006403,36.28,80802.46,25.6,-0.26638,0.00015,19.47154]
[1777971006532,36.28,80802.46,25.6,-0.26638,0.00015,19.47154]
[1777971006624,36.28,80802.46,25.6,-0.26638,0.00015,19.47154]
[1777971006648,36.28,80802.46,25.6,-0.26638,0.00015,19.47154]
[1777971006895,36.27,80811.95,25.6,-0.26493,0.00015,19.41995]
[1777971007239,36.27,80811.95,25.6,-0.26493,0.00015,19.41995]
[1777971007244,36.27,80811.95,25.6,-0.26493,0.00015,19.41995]
[1777971009634,36.27,80817.39,25.6,-0.26409,0.00015,19.39018]
[1777971012213,36.27,80816.76,25.6,-0.26418,0.00015,19.39345]
[1777971012216,36.27,80816.76,25.6,-0.26418,0.00015,19.39345]
[1777971012276,36.27,80817.43,25.6,-0.26408,0.00015,19.38972]
[1777971012349,36.27,80817.43,25.6,-0.26408,0.00015,19.38972]
[1777971012514,36.27,80817.43,25.6,-0.26408,0.00015,19.38972]
[1777971012694,36.27,80817.43,25.6,-0.26408,0.00015,19.38972]
[1777971012842,36.27,80817.43,25.6,-0.26408,0.00015,19.38972]
[1777971012985,36.27,80816.56,25.6,-0.26421,0.00015,19.39445]
[1777971014149,36.27,80816.56,25.6,-0.26421,0.00015,19.39445]
[1777971014167,36.27,80807.72,25.6,-0.26555,0.00015,19.44227]
[1777971016585,36.27,80808.62,25.6,-0.26541,0.00015,19.43734]
[1777971023008,36.27,80804.75,25.6,-0.26599,0.00015,19.45786]
[1777971026831,36.27,80803.87,25.6,-0.26612,0.00015,19.46242]
[1777971026838,36.27,80803.87,25.6,-0.26612,0.00015,19.46242]
[1777971027055,36.27,80801.71,25.6,-0.26645,0.00015,19.47402]
[1777971027853,36.27,80801.71,25.6,-0.26645,0.00015,19.47402]
[1777971028043,36.27,80800.63,25.6,-0.26661,0.00015,19.47982]
[1777971030913,36.27,80800.92,25.6,-0.26656,0.00015,19.47807]
[1777971031064,36.27,80801.55,25.6,-0.26643,0.00015,19.46985]
[1777971031444,36.27,80801.55,25.6,-0.26643,0.00015,19.46985]
[1777971032735,36.27,80800.97,25.6,-0.26652,0.00015,19.47294]
[1777971036148,36.27,80800.54,25.6,-0.26658,0.00015,19.47511]
[1777971038050,36.26,80800.54,25.6,-0.26658,0.00015,19.47504]
[1777971041655,36.26,80800.39,25.6,-0.26659,0.00015,19.47555]
[1777971042790,36.26,80800.39,25.6,-0.26659,0.00015,19.47555]
[1777971042848,36.26,80800.39,25.6,-0.26659,0.00015,19.47555]
[1777971043150,36.26,80800.43,25.6,-0.26658,0.00015,19.47524]
[1777971047244,36.26,80800.54,25.6,-0.26656,0.00015,19.47438]
[1777971048867,36.26,80799.38,25.6,-0.26673,0.00015,19.48049]
[1777971049192,36.26,80797.52,25.6,-0.26701,0.00015,19.49045]
[1777971054227,36.26,80798.79,25.6,-0.26681,0.00015,19.4833]
[1777971055984,36.26,80797.12,25.6,-0.26707,0.00015,19.49227]
[1777971060786,36.26,80797.2,25.6,-0.26705,0.00015,19.49161]
[1777971066312,36.25,80797.23,25.6,-0.26703,0.00015,19.49096]
[1777971071348,36.25,80799.8,25.6,-0.26663,0.00015,19.47671]
[1777971074750,36.25,80803.43,25.6,-0.26607,0.00015,19.45697]
[1777971074986,36.25,80803.43,25.6,-0.26607,0.00015,19.45697]
[1777971075062,36.25,80805.64,25.6,-0.26573,0.00015,19.44494]
[1777971075585,36.25,80805.64,25.6,-0.26573,0.00015,19.44494]
[1777971083436,36.25,80806.65,25.6,-0.26557,0.00015,19.43912]
[1777971084837,36.25,80806.87,25.6,-0.26553,0.00015,19.43773]
[1777971084855,36.25,80806.87,25.6,-0.26553,0.00015,19.43773]
[1777971086397,36.25,80816.99,25.6,-0.26398,0.00015,19.3826]
[1777971091517,36.25,80819.32,25.6,-0.26362,0.00015,19.3694]
[1777971097531,36.24,80818.44,25.6,-0.2637,0.00015,19.36881]
[1777971102889,36.24,80818.93,25.6,-0.26361,0.00015,19.36575]
[1777971102991,36.24,80818.66,25.6,-0.26365,0.00015,19.36703]
[1777971105859,36.24,80818.19,25.6,-0.26372,0.00015,19.36947]
[1777971106075,36.24,80819.28,25.6,-0.26355,0.00015,19.36326]
[1777971111495,36.24,80815.3,25.6,-0.26414,0.00015,19.38456]
[1777971119685,36.23,80815.75,25.6,-0.26406,0.00015,19.38157]
[1777971124721,36.23,80820.81,25.6,-0.26328,0.00015,19.35368]
[1777971128248,36.23,80820.52,25.6,-0.26332,0.00015,19.35521]
[1777971133783,36.23,80820.7,25.6,-0.26329,0.00015,19.35404]
[1777971138818,36.23,80820.75,25.6,-0.26328,0.00015,19.35362]
[1777971141606,36.23,80820.81,25.6,-0.26327,0.00015,19.35326]
[1777971141839,36.23,80821.1,25.6,-0.26322,0.00015,19.35161]
[1777971146874,36.23,80821.72,25.6,-0.26311,0.00015,19.34767]
[1777971151909,36.23,80820.97,25.6,-0.26318,0.00015,19.34648]
[1777971156947,36.22,80820.55,25.6,-0.26323,0.00015,19.34821]
[1777971161982,36.22,80821.7,25.6,-0.26304,0.00015,19.34135]
[1777971167017,36.22,80822.09,25.6,-0.26296,0.00015,19.33856]
[1777971172053,36.21,80821.71,25.6,-0.263,0.00015,19.3401]
[1777971177088,36.21,80821.31,25.6,-0.26305,0.00015,19.34174]
[1777971182124,36.21,80821.43,25.6,-0.26302,0.00015,19.34054]
[1777971187158,36.21,80822.06,25.6,-0.26291,0.00015,19.33653]
[1777971192194,36.2,80821.68,25.6,-0.26295,0.00015,19.33808]
[1777971194453,36.2,80822.03,25.6,-0.26289,0.00015,19.33594]
[1777971200250,36.2,80821.35,25.6,-0.26298,0.00015,19.33904]
[1777971201305,36.2,80821.35,25.6,-0.26298,0.00015,19.33904]
[1777971201329,36.2,80821.35,25.6,-0.26298,0.00015,19.33904]
[1777971201426,36.2,80821.38,25.6,-0.26297,0.00015,19.33877]
[1777971207174,36.2,80821.06,25.6,-0.26301,0.00015,19.34006]
[1777971207885,36.2,80821.08,25.6,-0.263,0.00015,19.33985]
[1777971208306,36.2,80821.12,25.6,-0.26299,0.00015,19.33951]
[1777971213340,36.19,80821.41,25.6,-0.2629,0.00015,19.33258]
[1777971218375,36.19,80821.15,25.6,-0.26292,0.00015,19.33337]
[1777971223411,36.19,80820.44,25.6,-0.26301,0.00015,19.3367]
[1777971228445,36.18,80820.24,25.6,-0.26303,0.00015,19.33717]
[1777971233481,36.18,80819.87,25.6,-0.26307,0.00015,19.33857]
[1777971236603,36.18,80819.9,25.6,-0.26305,0.00015,19.33815]
[1777971237426,36.18,80820.59,25.6,-0.26294,0.00015,19.33412]
[1777971242544,36.17,80820.36,25.6,-0.26296,0.00015,19.3347]
[1777971247579,36.17,80820.53,25.6,-0.26292,0.00015,19.33311]
[1777971252613,36.17,80820.41,25.6,-0.26292,0.00015,19.33311]
[1777971257648,36.17,80819.99,25.6,-0.26296,0.00015,19.33478]
[1777971262524,36.16,80821.72,25.6,-0.26269,0.00015,19.32479]
[1777971267721,36.16,80821.5,25.6,-0.2627,0.00015,19.32528]
[1777971272755,36.16,80825.69,25.6,-0.26202,0.00015,19.29698]
[1777971277769,36.15,80825.61,25.6,-0.26202,0.00015,19.29704]
[1777971280263,36.15,80818.27,25.6,-0.26312,0.00015,19.33689]
[1777971282770,36.15,80818.24,25.6,-0.26312,0.00015,19.33692]
[1777971283346,36.15,80818.24,25.6,-0.26312,0.00015,19.33692]
[1777971287830,36.15,80817.98,25.6,-0.26314,0.00015,19.33754]
[1777971288419,36.15,80814.87,25.6,-0.26361,0.00015,19.35444]
[1777971293905,36.14,80809.76,25.6,-0.26437,0.00015,19.3816]
[1777971294820,36.14,80809.76,25.6,-0.26437,0.00015,19.3816]
[1777971295149,36.14,80803.25,25.6,-0.26536,0.00015,19.41694]
[1777971295589,36.14,80803.25,25.6,-0.26536,0.00015,19.41694]
[1777971298520,36.14,80795.94,25.6,-0.26647,0.00015,19.45637]
[1777971298881,36.14,80795.89,25.6,-0.26648,0.00015,19.4565]
[1777971300098,36.14,80796.85,25.6,-0.26632,0.00015,19.45103]
[1777971301033,36.14,80792.76,25.6,-0.26695,0.00015,19.47306]
[1777971302175,36.14,80788.64,25.6,-0.26758,0.00015,19.49536]
[1777971307567,36.13,80787.42,25.6,-0.26774,0.00015,19.50102]
[1777971312962,36.13,80783.47,25.6,-0.26833,0.00015,19.52147]
[1777971312972,36.13,80783.47,25.6,-0.26833,0.00015,19.52147]
[1777971312983,36.13,80783.47,25.6,-0.26833,0.00015,19.52147]
[1777971313021,36.13,80783.47,25.6,-0.26833,0.00015,19.52147]
[1777971313343,36.13,80783.47,25.6,-0.26833,0.00015,19.52147]
[1777971313393,36.13,80782.18,25.6,-0.26852,0.00015,19.52824]
[1777971313585,36.13,80782.18,25.6,-0.26852,0.00015,19.52824]
[1777971314328,36.13,80782.18,25.6,-0.26852,0.00015,19.52824]
[1777971314531,36.13,80782.18,25.6,-0.26852,0.00015,19.52824]
[1777971314333,36.13,80773.81,25.6,-0.26981,0.00015,19.57311]
[1777971315183,36.13,80773.81,25.6,-0.26981,0.00015,19.57311]
[1777971315726,36.13,80769.19,25.6,-0.27052,0.00015,19.5978]
[1777971315926,36.13,80769.19,25.6,-0.27052,0.00015,19.5978]
[1777971316061,36.13,80770.59,25.6,-0.2703,0.00015,19.5903]
[1777971321096,36.12,80777.34,25.6,-0.26924,0.00015,19.55349]
[1777971326145,36.12,80777.01,25.6,-0.26929,0.00015,19.5549]
[1777971330824,36.12,80776.74,25.6,-0.26931,0.00015,19.55589]
[1777971331166,36.12,80776.7,25.6,-0.26928,0.00015,19.5513]
[1777971336578,36.12,80777.17,25.6,-0.2692,0.00015,19.54847]
[1777971337948,36.12,80777.59,25.6,-0.26914,0.00015,19.5461]
[1777971338042,36.12,80777.59,25.6,-0.26914,0.00015,19.5461]
[1777971338381,36.12,80779.59,25.6,-0.26882,0.00015,19.53522]
[1777971338586,36.12,80779.59,25.6,-0.26882,0.00015,19.53522]
[1777971338590,36.12,80779.59,25.6,-0.26882,0.00015,19.53522]
[1777971339222,36.12,80784.23,25.6,-0.2681,0.00015,19.51003]
[1777971344776,36.11,80783.93,25.6,-0.26814,0.00015,19.51114]
[1777971347480,36.11,80783.93,25.6,-0.26813,0.00015,19.51101]
[1777971353320,36.11,80783.85,25.6,-0.26811,0.00015,19.5103]
[1777971364222,36.11,80783.74,25.6,-0.26812,0.00015,19.5105]
[1777971366240,36.1,80783.74,25.6,-0.26809,0.00015,19.50946]
[1777971374467,36.09,80783.52,25.6,-0.26808,0.00015,19.50895]
[1777971379771,36.09,80783.49,25.6,-0.26807,0.00015,19.5086]
[1777971385343,36.08,80782.91,25.6,-0.26813,0.00015,19.51057]
[1777971390579,36.08,80784.04,25.6,-0.26793,0.00015,19.50349]
[1777971393432,36.07,80783.91,25.6,-0.26787,0.00015,19.49776]
[1777971393556,36.07,80783.91,25.6,-0.26787,0.00015,19.49776]
[1777971393579,36.07,80783.91,25.6,-0.26787,0.00015,19.49776]
[1777971393594,36.07,80783.91,25.6,-0.26787,0.00015,19.49776]
[1777971393620,36.07,80783.91,25.6,-0.26787,0.00015,19.49776]
[1777971393628,36.07,80785.23,25.6,-0.26766,0.00015,19.49046]
[1777971393652,36.07,80785.23,25.6,-0.26766,0.00015,19.49046]
[1777971393690,36.07,80785.23,25.6,-0.26766,0.00015,19.49046]
[1777971394190,36.07,80785.23,25.6,-0.26766,0.00015,19.49046]
[1777971394608,36.07,80794.69,25.6,-0.2662,0.00015,19.43893]
[1777971395001,36.07,80794.69,25.6,-0.2662,0.00015,19.43893]
[1777971401594,36.06,80797.74,25.6,-0.2657,0.00015,19.42137]
[1777971402842,36.06,80796.75,25.6,-0.26585,0.00015,19.4264]
[1777971402875,36.06,80794.17,25.6,-0.26624,0.00015,19.44026]
[1777971403837,36.06,80794.17,25.6,-0.26624,0.00015,19.44026]
[1777971403930,36.06,80793.64,25.6,-0.26631,0.00015,19.44298]
[1777971409060,36.06,80793.22,25.6,-0.26636,0.00015,19.44462]
[1777971409086,36.06,80793.22,25.6,-0.26636,0.00015,19.44462]
[1777971409404,36.06,80793.22,25.6,-0.26636,0.00015,19.44462]
[1777971409505,36.05,80793.14,25.6,-0.26636,0.00015,19.4447]
[1777971410251,36.05,80800.38,25.6,-0.26525,0.00015,19.40523]
[1777971415755,36.05,80803.96,25.6,-0.26468,0.00015,19.38483]
[1777971420789,36.05,80804.08,25.6,-0.26464,0.00015,19.38355]
[1777971425825,36.04,80805.78,25.6,-0.26437,0.00015,19.37365]
[1777971431088,36.04,80805.3,25.6,-0.26443,0.00015,19.37584]
[1777971432297,36.04,80805.3,25.6,-0.26443,0.00015,19.37573]
[1777971438257,36.04,80805.18,25.6,-0.26442,0.00015,19.37554]
[1777971442612,36.03,80801.9,25.6,-0.26491,0.00015,19.39288]
[1777971447885,36.03,80801.6,25.6,-0.26493,0.00015,19.39365]
[1777971453017,36.03,80801.46,25.6,-0.2649,0.00015,19.38896]
[1777971457944,36.03,80801.42,25.6,-0.2649,0.00015,19.38884]
[1777971462904,36.02,80801.61,25.6,-0.26485,0.00015,19.38712]
[1777971463087,36.02,80799.42,25.6,-0.26518,0.00015,19.39898]
[1777971465584,36.02,80795.34,25.6,-0.26581,0.00015,19.42116]
[1777971466589,36.02,80794.53,25.6,-0.26592,0.00015,19.4253]
[1777971466722,36.02,80790.52,25.6,-0.26654,0.00015,19.44707]
[1777971472681,36.02,80782.68,25.6,-0.26773,0.00015,19.48919]
[1777971477976,36.01,80786.4,25.6,-0.26714,0.00015,19.46815]
[1777971483807,36.01,80786.64,25.6,-0.26708,0.00015,19.46608]
[1777971489515,36.0,80785.95,25.6,-0.26716,0.00015,19.46904]
[1777971489816,36.0,80786.0,25.6,-0.26715,0.00015,19.46863]
[1777971494967,36.0,80785.98,25.6,-0.26714,0.00015,19.46819]
[1777971496540,36.0,80785.98,25.6,-0.26714,0.00015,19.46805]
[1777971501682,36.0,80787.6,25.6,-0.26687,0.00015,19.45853]
[1777971501763,36.0,80787.32,25.6,-0.2669,0.00015,19.45979]
[1777971508877,35.99,80786.9,25.6,-0.26695,0.00015,19.46139]
[1777971511238,35.99,80786.79,25.6,-0.26695,0.00015,19.46144]
[1777971517889,35.98,80786.99,25.6,-0.26686,0.00015,19.45465]
[1777971523915,35.98,80787.63,25.6,-0.26674,0.00015,19.45036]
[1777971528071,35.98,80787.74,25.6,-0.26671,0.00015,19.44935]
[1777971528686,35.98,80787.74,25.6,-0.26671,0.00015,19.44935]
[1777971533833,35.97,80787.09,25.6,-0.26679,0.00015,19.45196]
[1777971536647,35.97,80787.09,25.6,-0.26679,0.00015,19.45196]
[1777971538177,35.97,80787.02,25.6,-0.26678,0.00015,19.4518]
[1777971541491,35.97,80786.99,25.6,-0.26678,0.00015,19.45156]
[1777971546670,35.96,80787.6,25.6,-0.26666,0.00015,19.44743]
[1777971551705,35.96,80787.63,25.6,-0.26664,0.00015,19.44661]
[1777971553242,35.96,80787.68,25.6,-0.26663,0.00015,19.44621]
[1777971559761,35.96,80786.96,25.6,-0.26671,0.00015,19.4492]
[1777971569831,35.95,80787.42,25.6,-0.26661,0.00015,19.44537]
[1777971574866,35.95,80786.92,25.6,-0.26663,0.00015,19.44273]
[1777971582922,35.94,80785.6,25.6,-0.26681,0.00015,19.4489]
[1777971587956,35.94,80786.16,25.6,-0.2667,0.00015,19.44519]
[1777971591094,35.94,80786.21,25.6,-0.26669,0.00015,19.44479]
[1777971591099,35.94,80786.21,25.6,-0.26669,0.00015,19.44479]
[1777971592585,35.94,80786.18,25.6,-0.26669,0.00015,19.44458]
[1777971592639,35.94,80798.17,25.6,-0.26483,0.00015,19.37892]
[1777971593352,35.94,80798.17,25.6,-0.26483,0.00015,19.37892]
[1777971594673,35.93,80802.59,25.6,-0.26415,0.00015,19.35453]
[1777971594679,35.93,80802.59,25.6,-0.26415,0.00015,19.35453]
[1777971600061,35.93,80807.78,25.6,-0.26334,0.00015,19.32547]
[1777971600498,35.93,80807.78,25.6,-0.26334,0.00015,19.32547]
[1777971606086,35.93,80804.55,25.6,-0.26382,0.00015,19.34279]
[1777971606503,35.93,80804.55,25.6,-0.26382,0.00015,19.34279]
[1777971606512,35.93,80801.37,25.6,-0.26431,0.00015,19.36007]
[1777971610052,35.93,80799.8,25.6,-0.26455,0.00015,19.36862]
[1777971610114,35.93,80799.8,25.6,-0.26455,0.00015,19.36862]
[1777971610374,35.93,80799.8,25.6,-0.26455,0.00015,19.36862]
[1777971611297,35.93,80797.88,25.6,-0.26484,0.00015,19.37912]
[1777971611811,35.93,80788.46,25.6,-0.26629,0.00015,19.43069]
[1777971611948,35.93,80788.46,25.6,-0.26629,0.00015,19.43069]
[1777971612355,35.93,80788.46,25.6,-0.26629,0.00015,19.43069]
[1777971613157,35.93,80782.08,25.6,-0.26728,0.00015,19.46543]
[1777971613625,35.93,80782.08,25.6,-0.26728,0.00015,19.46543]
[1777971613686,35.93,80779.1,25.6,-0.26774,0.00015,19.48163]
[1777971614100,35.93,80779.1,25.6,-0.26774,0.00015,19.48163]
[1777971614151,35.93,80779.1,25.6,-0.26774,0.00015,19.48163]
[1777971614390,35.93,80770.25,25.6,-0.26911,0.00016,19.52965]
[1777971616416,35.93,80767.75,25.6,-0.2695,0.00016,19.54325]
[1777971617283,35.93,80768.97,25.6,-0.26931,0.00016,19.53665]
[1777971617819,35.93,80768.59,25.6,-0.26937,0.00016,19.53871]
[1777971622873,35.93,80764.25,25.6,-0.27004,0.00016,19.56192]
[1777971627312,35.93,80760.96,25.6,-0.27055,0.00016,19.57947]
[1777971629429,35.93,80747.69,25.6,-0.27261,0.00016,19.65048]
[1777971635152,35.92,80745.14,25.6,-0.27296,0.00016,19.65868]
[1777971635585,35.92,80745.14,25.6,-0.27296,0.00016,19.65868]
[1777971635680,35.92,80744.92,25.6,-0.27298,0.00016,19.65955]
[1777971636238,35.92,80744.92,25.6,-0.27298,0.00016,19.65955]
[1777971636245,35.92,80744.92,25.6,-0.27298,0.00016,19.65955]
[1777971636628,35.92,80744.92,25.6,-0.27298,0.00016,19.65955]
[1777971636710,35.92,80744.66,25.6,-0.27302,0.00016,19.66088]
[1777971637137,35.92,80744.66,25.6,-0.27302,0.00016,19.66088]
[1777971638742,35.92,80738.09,25.6,-0.27405,0.00016,19.6959]
[1777971644368,35.92,80737.69,25.6,-0.2741,0.00016,19.69778]
[1777971646487,35.92,80737.73,25.6,-0.2741,0.00016,19.69753]
[1777971647439,35.92,80738.33,25.6,-0.274,0.00016,19.69426]
[1777971649302,35.92,80740.09,25.6,-0.27372,0.00016,19.68485]
[1777971649332,35.92,80740.09,25.6,-0.27372,0.00016,19.68485]
[1777971649369,35.92,80740.09,25.6,-0.27372,0.00016,19.68485]
[1777971649458,35.92,80740.09,25.6,-0.27372,0.00016,19.68485]
[1777971649653,35.92,80741.33,25.6,-0.27353,0.00016,19.67808]
[1777971655444,35.91,80744.59,25.6,-0.273,0.00016,19.66]
[1777971660331,35.91,80744.86,25.6,-0.27294,0.00016,19.65805]
[1777971665515,35.91,80748.25,25.6,-0.27239,0.00016,19.63919]
[1777971666700,35.91,80748.25,25.6,-0.27239,0.00016,19.63919]
[1777971667201,35.91,80749.43,25.6,-0.2722,0.00016,19.63264]
[1777971667851,35.91,80749.43,25.6,-0.2722,0.00016,19.63264]
[1777971668610,35.9,80748.4,25.6,-0.27236,0.00016,19.63806]
[1777971674579,35.9,80744.93,25.6,-0.27288,0.00016,19.65577]
[1777971678569,35.9,80743.43,25.6,-0.2731,0.00016,19.66338]
[1777971678575,35.9,80743.43,25.6,-0.2731,0.00016,19.66338]
[1777971679231,35.9,80743.43,25.6,-0.2731,0.00016,19.66325]
[1777971686664,35.89,80742.31,25.6,-0.27324,0.00016,19.66811]
[1777971691700,35.89,80738.79,25.6,-0.27374,0.00016,19.68142]
[1777971695585,35.88,80738.33,25.6,-0.27379,0.00016,19.68341]
[1777971695727,35.88,80736.78,25.6,-0.27403,0.00016,19.69152]
[1777971700763,35.88,80735.05,25.6,-0.27429,0.00016,19.70029]
[1777971708819,35.88,80735.26,25.6,-0.27424,0.00016,19.69847]
[1777971709542,35.88,80735.26,25.6,-0.27424,0.00016,19.69847]
[1777971709825,35.88,80735.73,25.6,-0.27416,0.00016,19.69588]
[1777971712883,35.88,80735.02,25.6,-0.27427,0.00016,19.69951]
[1777971712923,35.88,80735.02,25.6,-0.27427,0.00016,19.69951]
[1777971712976,35.88,80735.02,25.6,-0.27427,0.00016,19.69951]
[1777971712969,35.88,80735.02,25.6,-0.27426,0.00016,19.69919]
[1777971713395,35.88,80735.02,25.6,-0.27426,0.00016,19.69919]
[1777971713546,35.88,80735.02,25.6,-0.27426,0.00016,19.69919]
[1777971713843,35.88,80735.02,25.6,-0.27426,0.00016,19.69919]
[1777971713854,35.87,80710.37,25.6,-0.27815,0.00016,19.82959]
[1777971714243,35.87,80710.37,25.6,-0.27815,0.00016,19.82959]
[1777971716474,35.87,80712.74,25.6,-0.27777,0.00016,19.81698]
[1777971721910,35.87,80713.78,25.6,-0.27759,0.00016,19.81117]
[1777971722205,35.87,80713.78,25.6,-0.27759,0.00016,19.81117]
[1777971723818,35.87,80710.85,25.6,-0.27806,0.00016,19.82655]
[1777971723923,35.87,80711.8,25.6,-0.2779,0.00016,19.82149]
[1777971726509,35.87,80711.52,25.6,-0.27795,0.00016,19.82292]
[1777971726667,35.87,80711.52,25.6,-0.27795,0.00016,19.82292]
[1777971728864,35.87,80709.14,25.6,-0.27832,0.00016,19.83539]
[1777971728908,35.87,80709.14,25.6,-0.27832,0.00016,19.83539]
[1777971730920,35.87,80707.97,25.6,-0.27851,0.00016,19.84147]
[1777971730973,35.87,80708.35,25.6,-0.27844,0.00016,19.83943]
[1777971737015,35.87,80709.35,25.6,-0.27829,0.00016,19.83445]
[1777971742050,35.87,80709.35,25.6,-0.2783,0.00016,19.83471]
[1777971747084,35.87,80709.2,25.6,-0.27833,0.00016,19.83577]
[1777971752203,35.88,80709.06,25.6,-0.27836,0.00016,19.83667]
[1777971757461,35.88,80710.95,25.6,-0.27804,0.00016,19.82243]
[1777971762901,35.88,80710.81,25.6,-0.27807,0.00016,19.82352]
[1777971763002,35.88,80710.19,25.6,-0.27817,0.00016,19.82691]
[1777971763099,35.88,80710.19,25.6,-0.27817,0.00016,19.82691]
[1777971763131,35.88,80710.19,25.6,-0.27817,0.00016,19.82691]
[1777971763133,35.88,80710.19,25.6,-0.27817,0.00016,19.82691]
[1777971763207,35.88,80710.19,25.6,-0.27817,0.00016,19.82691]
[1777971763534,35.88,80710.19,25.6,-0.27817,0.00016,19.82691]
[1777971763977,35.88,80712.25,25.6,-0.27784,0.00016,19.81601]
[1777971764789,35.88,80728.8,25.6,-0.27523,0.00016,19.72854]
[1777971765874,35.88,80728.8,25.6,-0.27523,0.00016,19.72854]
[1777971765979,35.88,80734.38,25.6,-0.27436,0.00016,19.69892]
[1777971766077,35.88,80734.38,25.6,-0.27436,0.00016,19.69892]
[1777971766878,35.88,80727.14,25.6,-0.2755,0.00016,19.73739]
[1777971767685,35.88,80718.13,25.6,-0.27691,0.00016,19.785]
[1777971768865,35.88,80718.13,25.6,-0.27691,0.00016,19.785]
[1777971768967,35.88,80715.16,25.6,-0.27738,0.00016,19.80059]
[1777971769821,35.88,80715.16,25.6,-0.27738,0.00016,19.80059]
[1777971770597,35.88,80713.87,25.6,-0.27758,0.00016,19.80732]
[1777971770693,35.88,80713.87,25.6,-0.27758,0.00016,19.80732]
[1777971770709,35.88,80713.87,25.6,-0.27758,0.00016,19.80732]
[1777971770895,35.88,80713.27,25.6,-0.27768,0.00016,19.81046]
[1777971771584,35.88,80713.27,25.6,-0.27768,0.00016,19.81046]
[1777971771840,35.88,80713.27,25.6,-0.27768,0.00016,19.81046]
[1777971771907,35.88,80706.27,25.6,-0.27878,0.00016,19.84721]
[1777971774046,35.88,80703.39,25.6,-0.27924,0.00016,19.86231]
[1777971774920,35.88,80701.9,25.6,-0.27948,0.00016,19.8701]
[1777971775022,35.88,80703.07,25.6,-0.27929,0.00016,19.86397]
[1777971778303,35.88,80696.02,25.6,-0.28041,0.00016,19.90078]
[1777971780267,35.88,80696.39,25.6,-0.28035,0.00016,19.89883]
[1777971780592,35.88,80696.39,25.6,-0.28035,0.00016,19.89883]
[1777971781815,35.88,80695.72,25.6,-0.28046,0.00016,19.90232]
[1777971783804,35.88,80684.71,25.6,-0.28221,0.00016,19.95942]
[1777971784345,35.88,80694.47,25.6,-0.28065,0.00016,19.90866]
[1777971785656,35.88,80694.47,25.6,-0.28065,0.00016,19.90866]
[1777971786852,35.88,80696.65,25.6,-0.2803,0.00016,19.89728]
[1777971787875,35.88,80696.6,25.6,-0.28031,0.00016,19.89754]
[1777971787966,35.88,80696.31,25.6,-0.28036,0.00016,19.89904]
[1777971789111,35.88,80696.45,25.6,-0.28033,0.00016,19.89828]
[1777971790807,35.88,80697.53,25.6,-0.28016,0.00016,19.89261]
[1777971790884,35.88,80700.69,25.6,-0.27966,0.00016,19.87609]
[1777971791298,35.88,80700.69,25.6,-0.27966,0.00016,19.87609]
[1777971796430,35.87,80701.56,25.6,-0.27951,0.00016,19.87111]
[1777971798199,35.87,80701.55,25.6,-0.27951,0.00016,19.87108]
[1777971798252,35.87,80701.55,25.6,-0.27951,0.00016,19.871]
[1777971803837,35.87,80700.22,25.6,-0.27971,0.00016,19.87775]
[1777971805835,35.87,80698.3,25.6,-0.28001,0.00016,19.88769]
[1777971805854,35.87,80697.67,25.6,-0.28011,0.00016,19.89086]
[1777971811536,35.87,80697.59,25.6,-0.28009,0.00016,19.8867]
[1777971815845,35.87,80697.56,25.6,-0.2801,0.00016,19.88692]
[1777971816716,35.87,80697.74,25.6,-0.28007,0.00016,19.88603]
[1777971816754,35.87,80699.24,25.6,-0.27983,0.00016,19.87822]
[1777971820942,35.87,80705.56,25.6,-0.27883,0.00016,19.84514]
[1777971821091,35.87,80705.25,25.6,-0.27888,0.00016,19.84682]
[1777971823334,35.87,80703.22,25.6,-0.27921,0.00016,19.85752]
[1777971823978,35.87,80703.05,25.6,-0.27924,0.00016,19.8585]
[1777971825873,35.87,80702.82,25.6,-0.27927,0.00016,19.85971]
[1777971825970,35.87,80702.65,25.6,-0.2793,0.00016,19.86066]
[1777971832684,35.88,80704.32,25.6,-0.27905,0.00016,19.85223]
[1777971837718,35.88,80705.03,25.6,-0.27894,0.00016,19.8489]
[1777971838354,35.88,80705.03,25.6,-0.27894,0.00016,19.8489]
[1777971838726,35.88,80704.97,25.6,-0.27895,0.00016,19.84921]
[1777971839503,35.88,80704.97,25.6,-0.27895,0.00016,19.84921]
[1777971842064,35.88,80719.02,25.6,-0.27673,0.00016,19.77532]
[1777971844189,35.88,80717.89,25.6,-0.27691,0.00016,19.78144]
[1777971844768,35.88,80717.74,25.6,-0.27694,0.00016,19.78222]
[1777971845984,35.88,80717.74,25.6,-0.27694,0.00016,19.78222]
[1777971850307,35.88,80717.0,25.6,-0.27705,0.00016,19.78607]
[1777971855845,35.88,80717.87,25.6,-0.27691,0.00016,19.78134]
[1777971858410,35.88,80717.9,25.6,-0.27691,0.00016,19.78114]
[1777971858461,35.88,80717.9,25.6,-0.27691,0.00016,19.78114]
[1777971863959,35.88,80711.22,25.6,-0.27796,0.00016,19.81634]
[1777971866962,35.88,80711.46,25.6,-0.27792,0.00016,19.81501]
[1777971867144,35.88,80709.49,25.6,-0.27823,0.00016,19.82535]
[1777971867930,35.88,80696.09,25.6,-0.28036,0.00016,19.89555]
[1777971870589,35.88,80695.68,25.6,-0.28042,0.00016,19.89764]
[1777971875985,35.88,80694.44,25.6,-0.28058,0.00016,19.89921]
[1777971876362,35.88,80694.44,25.6,-0.28058,0.00016,19.89921]
[1777971876993,35.88,80690.71,25.6,-0.28117,0.00016,19.91861]
[1777971880936,35.88,80688.28,25.6,-0.28156,0.00016,19.93114]
[1777971887000,35.87,80688.05,25.6,-0.28159,0.00016,19.93215]
[1777971892098,35.87,80688.53,25.6,-0.28151,0.00016,19.92941]
[1777971892314,35.87,80688.53,25.6,-0.28151,0.00016,19.92941]
[1777971898928,35.87,80688.53,25.6,-0.28151,0.00016,19.92941]
[1777971904182,35.87,80692.07,25.6,-0.28093,0.00016,19.91071]
[1777971909217,35.87,80692.59,25.6,-0.28085,0.00016,19.90796]
[1777971915184,35.87,80691.47,25.6,-0.28103,0.00016,19.91379]
[1777971917224,35.87,80691.56,25.6,-0.28101,0.00016,19.91332]
[1777971917977,35.87,80691.56,25.6,-0.28101,0.00016,19.91332]
[1777971918437,35.87,80691.56,25.6,-0.28101,0.00016,19.91331]
[1777971923339,35.87,80691.45,25.6,-0.28103,0.00016,19.91388]
[1777971924461,35.87,80691.46,25.6,-0.28103,0.00016,19.91382]
[1777971925188,35.87,80691.46,25.6,-0.28103,0.00016,19.91382]
[1777971933473,35.87,80690.47,25.6,-0.28115,0.00016,19.91426]
[1777971933580,35.87,80690.47,25.6,-0.28115,0.00016,19.91426]
[1777971939024,35.87,80685.4,25.6,-0.28196,0.00016,19.94044]
[1777971941096,35.87,80685.11,25.6,-0.282,0.00016,19.94185]
[1777971946472,35.87,80684.62,25.6,-0.28207,0.00016,19.94407]
[1777971951208,35.87,80689.69,25.6,-0.28125,0.00016,19.91755]
[1777971951686,35.87,80698.36,25.6,-0.27987,0.00016,19.87229]
[1777971952810,35.87,80698.36,25.6,-0.27987,0.00016,19.87229]
[1777971958560,35.87,80700.73,25.6,-0.2795,0.00016,19.86011]
[1777971960959,35.87,80697.82,25.6,-0.27997,0.00016,19.87536]
[1777971961060,35.87,80697.71,25.6,-0.27998,0.00016,19.87597]
[1777971966617,35.87,80698.31,25.6,-0.27988,0.00016,19.87259]
[1777971968393,35.87,80698.31,25.6,-0.27988,0.00016,19.87259]
[1777971973665,35.86,80699.54,25.6,-0.27968,0.00016,19.86582]
[1777971978700,35.86,80698.2,25.6,-0.27988,0.00016,19.87263]
[1777971984070,35.86,80697.71,25.6,-0.27996,0.00016,19.87501]
[1777971985680,35.86,80697.74,25.6,-0.27995,0.00016,19.87476]
[1777971985749,35.86,80697.65,25.6,-0.27996,0.00016,19.87522]
[1777971989968,35.86,80694.6,25.6,-0.28045,0.00016,19.89133]
[1777971992508,35.86,80687.54,25.6,-0.28155,0.00016,19.92353]
[1777971994410,35.86,80691.93,25.6,-0.28085,0.00016,19.90073]
[1777971995884,35.86,80693.6,25.6,-0.28059,0.00016,19.89206]
[1777971999316,35.86,80697.41,25.6,-0.27998,0.00016,19.87227]
[1777972004882,35.87,80699.66,25.6,-0.27963,0.00016,19.86074]
[1777972007448,35.87,80699.53,25.6,-0.27966,0.00016,19.86158]
[1777972007903,35.87,80704.87,25.6,-0.27881,0.00016,19.83364]
[1777972008814,35.87,80704.87,25.6,-0.27881,0.00016,19.83364]
[1777972008910,35.87,80706.2,25.6,-0.2786,0.00016,19.82672]
[1777972009532,35.87,80706.2,25.6,-0.2786,0.00016,19.82672]
[1777972009692,35.87,80706.2,25.6,-0.2786,0.00016,19.82672]
[1777972009784,35.87,80706.2,25.6,-0.2786,0.00016,19.82672]
[1777972010142,35.87,80708.01,25.6,-0.27831,0.00016,19.8172]
[1777972015959,35.87,80710.82,25.6,-0.27787,0.00016,19.80251]
[1777972019348,35.87,80711.04,25.6,-0.27784,0.00016,19.80144]
[1777972025032,35.87,80709.85,25.6,-0.27803,0.00016,19.8078]
[1777972026127,35.87,80709.85,25.6,-0.27803,0.00016,19.8078]
[1777972029386,35.87,80709.85,25.6,-0.27803,0.00016,19.80781]
[1777972032823,35.87,80712.32,25.6,-0.27764,0.00016,19.79491]
[1777972037884,35.87,80712.46,25.6,-0.27762,0.00016,19.79431]
[1777972043158,35.87,80707.18,25.6,-0.27846,0.00016,19.82216]
[1777972047791,35.87,80706.42,25.6,-0.27858,0.00016,19.82612]
[1777972053227,35.87,80702.56,25.6,-0.27916,0.00016,19.84162]
[1777972057587,35.87,80701.37,25.6,-0.27934,0.00016,19.84775]
[1777972057668,35.87,80701.37,25.6,-0.27934,0.00016,19.84775]
[1777972057686,35.87,80701.37,25.6,-0.27934,0.00016,19.84775]
[1777972058263,35.87,80693.67,25.6,-0.28057,0.00016,19.88805]
[1777972059881,35.87,80691.33,25.6,-0.28094,0.00016,19.90026]
[1777972060276,35.87,80690.34,25.6,-0.2811,0.00016,19.90543]
[1777972062845,35.87,80690.31,25.6,-0.28111,0.00016,19.90555]
[1777972063297,35.87,80689.91,25.6,-0.28117,0.00016,19.90761]
[1777972068968,35.87,80689.46,25.6,-0.28124,0.00016,19.90995]
[1777972074392,35.87,80687.59,25.6,-0.28154,0.00016,19.91961]
[1777972074402,35.87,80687.59,25.6,-0.28154,0.00016,19.91961]
[1777972079524,35.87,80687.64,25.6,-0.28153,0.00016,19.91925]
[1777972084745,35.87,80687.46,25.6,-0.28155,0.00016,19.92006]
[1777972085650,35.87,80687.82,25.6,-0.28149,0.00016,19.91816]
[1777972085813,35.87,80687.82,25.6,-0.28149,0.00016,19.91816]
[1777972086094,35.87,80688.89,25.6,-0.28132,0.00016,19.91252]
[1777972091614,35.87,80692.8,25.6,-0.28069,0.00016,19.89205]
[1777972092827,35.87,80692.44,25.6,-0.28075,0.00016,19.8939]
[1777972093516,35.87,80692.47,25.6,-0.28074,0.00016,19.89372]
[1777972102572,35.87,80692.64,25.6,-0.28071,0.00016,19.89261]
[1777972103679,35.87,80692.64,25.6,-0.28071,0.00016,19.89261]
[1777972103746,35.87,80692.64,25.6,-0.28071,0.00016,19.89259]
[1777972110859,35.87,80692.64,25.6,-0.28071,0.00016,19.89259]
[1777972110902,35.86,80692.64,25.6,-0.28069,0.00016,19.89191]
[1777972116670,35.86,80693.98,25.6,-0.28043,0.00016,19.87979]
[1777972119880,35.86,80697.08,25.6,-0.27993,0.00016,19.86348]
[1777972119982,35.86,80697.08,25.6,-0.27993,0.00016,19.86343]
[1777972126114,35.86,80695.23,25.6,-0.28022,0.00016,19.87271]
[1777972128895,35.85,80691.26,25.6,-0.28084,0.00016,19.89313]
[1777972128992,35.85,80691.26,25.6,-0.28084,0.00016,19.89301]
[1777972131388,35.85,80691.19,25.6,-0.28084,0.00016,19.89327]
[1777972131711,35.85,80691.22,25.6,-0.28084,0.00016,19.89302]
[1777972131775,35.85,80691.19,25.6,-0.28084,0.00016,19.89309]
[1777972136810,35.85,80692.17,25.6,-0.28068,0.00016,19.88792]
[1777972138308,35.85,80692.17,25.6,-0.28068,0.00016,19.88792]
[1777972138409,35.85,80692.11,25.6,-0.28069,0.00016,19.88821]
[1777972143859,35.85,80690.83,25.6,-0.28089,0.00016,19.89468]
[1777972148894,35.85,80690.58,25.6,-0.28092,0.00016,19.89577]
[1777972153934,35.85,80690.84,25.6,-0.28087,0.00016,19.8942]
[1777972158968,35.85,80695.73,25.6,-0.28009,0.00016,19.8685]
[1777972161489,35.85,80695.92,25.6,-0.28006,0.00016,19.86746]
[1777972161989,35.85,80696.01,25.6,-0.28004,0.00016,19.86699]
[1777972167027,35.84,80696.29,25.6,-0.27999,0.00016,19.86512]
[1777972172062,35.84,80696.3,25.6,-0.27994,0.00016,19.86001]
[1777972177097,35.84,80696.32,25.6,-0.27993,0.00016,19.8595]
[1777972181533,35.84,80698.88,25.6,-0.27951,0.00016,19.84586]
[1777972182143,35.84,80698.88,25.6,-0.27951,0.00016,19.84586]
[1777972184860,35.84,80708.0,25.6,-0.27806,0.00016,19.79781]
[1777972189865,35.84,80707.29,25.6,-0.27816,0.00016,19.80131]
[1777972189930,35.84,80707.29,25.6,-0.27816,0.00016,19.80131]
[1777972190536,35.84,80705.49,25.6,-0.27845,0.00016,19.81073]
[1777972194883,35.83,80699.83,25.6,-0.27934,0.00016,19.84017]
[1777972194975,35.83,80699.83,25.6,-0.27934,0.00016,19.84017]
[1777972200349,35.83,80701.56,25.6,-0.27906,0.00016,19.83077]
[1777972200898,35.83,80701.77,25.6,-0.27902,0.00016,19.82961]
[1777972206302,35.83,80706.21,25.6,-0.2783,0.00016,19.80588]
[1777972206816,35.83,80706.21,25.6,-0.2783,0.00016,19.80588]
[1777972210348,35.83,80706.14,25.6,-0.27831,0.00016,19.80621]
[1777972216375,35.83,80702.72,25.6,-0.27885,0.00016,19.82384]
[1777972220417,35.83,80703.53,25.6,-0.27871,0.00016,19.81945]
[1777972225599,35.83,80701.19,25.6,-0.27908,0.00016,19.83146]
[1777972225608,35.83,80701.19,25.6,-0.27908,0.00016,19.83146]
[1777972226367,35.83,80701.19,25.6,-0.27908,0.00016,19.83146]
[1777972226445,35.83,80698.62,25.6,-0.27949,0.00016,19.84494]
[1777972227668,35.83,80698.71,25.6,-0.27947,0.00016,19.84445]
[1777972228459,35.83,80697.87,25.6,-0.27961,0.00016,19.84882]
[1777972233493,35.82,80697.94,25.6,-0.27956,0.00016,19.84359]
[1777972233888,35.82,80697.94,25.6,-0.27956,0.00016,19.84359]
[1777972235925,35.82,80697.38,25.6,-0.27964,0.00016,19.8464]
[1777972241550,35.82,80697.05,25.6,-0.27969,0.00016,19.84789]
[1777972246585,35.82,80697.22,25.6,-0.27965,0.00016,19.84678]
[1777972250379,35.82,80697.79,25.6,-0.27956,0.00016,19.84365]
[1777972255647,35.82,80696.61,25.6,-0.27973,0.00016,19.84937]
[1777972260719,35.82,80696.69,25.6,-0.27971,0.00016,19.84859]
[1777972266629,35.81,80696.65,25.6,-0.2797,0.00016,19.84825]
[1777972271046,35.81,80696.3,25.6,-0.27975,0.00016,19.84971]
[1777972276795,35.81,80696.34,25.6,-0.27972,0.00016,19.84902]
[1777972281830,35.81,80696.42,25.6,-0.2797,0.00016,19.8483]
[1777972286865,35.8,80696.19,25.6,-0.27973,0.00016,19.84922]
[1777972291900,35.8,80696.33,25.6,-0.27967,0.00016,19.84349]
[1777972296854,35.8,80695.97,25.6,-0.27972,0.00016,19.84513]
[1777972296935,35.8,80694.93,25.6,-0.27988,0.00016,19.85052]
[1777972301970,35.8,80691.68,25.6,-0.2804,0.00016,19.86749]
[1777972304068,35.8,80691.68,25.6,-0.2804,0.00016,19.86749]
[1777972304168,35.8,80691.25,25.6,-0.28047,0.00016,19.86971]
[1777972310047,35.8,80691.32,25.6,-0.28045,0.00016,19.869]
[1777972312792,35.8,80691.16,25.6,-0.28046,0.00016,19.86951]
[1777972313047,35.8,80689.52,25.6,-0.28072,0.00016,19.87807]
[1777972315584,35.8,80688.9,25.6,-0.28082,0.00016,19.88129]
[1777972321103,35.8,80686.0,25.6,-0.28128,0.00016,19.89619]
[1777972325453,35.8,80686.15,25.6,-0.28125,0.00016,19.89531]
[1777972332180,35.79,80689.37,25.6,-0.28073,0.00016,19.87835]
[1777972341830,35.79,80688.17,25.6,-0.28092,0.00016,19.88458]
[1777972342249,35.79,80688.16,25.6,-0.28092,0.00016,19.8846]
[1777972346612,35.79,80686.76,25.6,-0.28115,0.00016,19.89195]
[1777972347287,35.79,80686.65,25.6,-0.28117,0.00016,19.89253]
[1777972352322,35.79,80687.02,25.6,-0.28107,0.00016,19.88587]
[1777972353832,35.79,80687.88,25.6,-0.28093,0.00016,19.88138]
[1777972354873,35.79,80687.97,25.6,-0.28092,0.00016,19.88088]
[1777972355463,35.79,80687.97,25.6,-0.28092,0.00016,19.88088]
[1777972361385,35.79,80691.03,25.6,-0.28043,0.00016,19.86491]
[1777972366421,35.79,80690.02,25.6,-0.28059,0.00016,19.87019]
[1777972371455,35.79,80689.8,25.6,-0.28063,0.00016,19.87132]
[1777972372129,35.79,80689.8,25.6,-0.28063,0.00016,19.87132]
[1777972377498,35.79,80689.7,25.6,-0.28064,0.00016,19.8718]
[1777972378168,35.79,80689.7,25.6,-0.28064,0.00016,19.8718]
[1777972379757,35.79,80689.7,25.6,-0.28064,0.00016,19.87173]
[1777972385554,35.79,80689.98,25.6,-0.28058,0.00016,19.86985]
[1777972391596,35.79,80691.0,25.6,-0.28041,0.00016,19.86414]
[1777972397585,35.79,80689.97,25.6,-0.28057,0.00016,19.86936]
[1777972397638,35.79,80689.34,25.6,-0.28066,0.00016,19.87248]
[1777972399952,35.79,80685.93,25.6,-0.28121,0.00016,19.89029]
[1777972400417,35.79,80685.93,25.6,-0.28121,0.00016,19.89029]
[1777972401164,35.79,80685.82,25.6,-0.28123,0.00016,19.89086]
[1777972401311,35.79,80685.82,25.6,-0.28123,0.00016,19.89086]
[1777972401317,35.79,80685.82,25.6,-0.28123,0.00016,19.89086]
[1777972401443,35.79,80685.82,25.6,-0.28123,0.00016,19.89086]
[1777972401548,35.79,80685.82,25.6,-0.28123,0.00016,19.89086]
[1777972401667,35.79,80685.82,25.6,-0.28123,0.00016,19.89086]
[1777972401674,35.79,80685.82,25.6,-0.28123,0.00016,19.89086]
[1777972401666,35.79,80681.97,25.6,-0.28184,0.00016,19.9109]
[1777972403680,35.79,80671.71,25.6,-0.28349,0.00016,19.96406]
[1777972407057,35.79,80677.3,25.6,-0.28259,0.00016,19.93501]
[1777972407149,35.79,80676.23,25.6,-0.28276,0.00016,19.94054]
[1777972411899,35.79,80674.96,25.6,-0.28296,0.00016,19.94726]
[1777972411996,35.79,80675.37,25.6,-0.28287,0.00016,19.9405]
[1777972416150,35.79,80673.4,25.6,-0.28318,0.00016,19.9506]
[1777972416246,35.79,80671.44,25.6,-0.28349,0.00016,19.96069]
[1777972417280,35.79,80671.44,25.6,-0.28349,0.00016,19.96069]
[1777972417359,35.79,80673.28,25.6,-0.2832,0.00016,19.95122]
[1777972422813,35.79,80673.68,25.6,-0.28313,0.00016,19.94896]
[1777972427849,35.78,80675.99,25.6,-0.28275,0.00016,19.93679]
[1777972432884,35.78,80673.2,25.6,-0.28319,0.00016,19.95103]
[1777972437919,35.78,80674.97,25.6,-0.2829,0.00016,19.94163]
[1777972439776,35.78,80675.48,25.6,-0.28282,0.00016,19.93894]
[1777972444967,35.78,80680.34,25.6,-0.28204,0.00016,19.91354]
[1777972450008,35.78,80680.25,25.6,-0.28205,0.00016,19.91387]
[1777972455038,35.78,80676.62,25.6,-0.28262,0.00016,19.93255]
[1777972460073,35.78,80673.76,25.6,-0.28307,0.00016,19.94708]
[1777972465108,35.78,80673.31,25.6,-0.28314,0.00016,19.94909]
[1777972470143,35.77,80669.08,25.6,-0.2838,0.00016,19.9706]
[1777972475660,35.77,80674.01,25.6,-0.28297,0.00016,19.9401]
[1777972481220,35.77,80670.07,25.6,-0.28359,0.00016,19.96005]
[1777972482794,35.77,80669.48,25.6,-0.28368,0.00016,19.96302]
[1777972483680,35.77,80669.48,25.6,-0.28368,0.00016,19.96302]
[1777972483233,35.77,80669.23,25.6,-0.28372,0.00016,19.96424]
[1777972485207,35.77,80669.23,25.6,-0.28372,0.00016,19.96415]
[1777972485215,35.77,80669.23,25.6,-0.28372,0.00016,19.96415]
[1777972485250,35.77,80669.23,25.6,-0.28372,0.00016,19.96415]
[1777972485305,35.77,80669.23,25.6,-0.28371,0.00016,19.96405]
[1777972485856,35.77,80669.23,25.6,-0.28371,0.00016,19.96405]
[1777972492301,35.76,80666.13,25.6,-0.2842,0.00016,19.97955]
[1777972494472,35.76,80666.38,25.6,-0.28415,0.00016,19.97816]
[1777972494552,35.76,80669.72,25.6,-0.28361,0.00016,19.96073]
[1777972500356,35.76,80667.41,25.6,-0.28396,0.00016,19.97204]
[1777972503378,35.76,80664.53,25.6,-0.28442,0.00016,19.98662]
[1777972503683,35.76,80664.53,25.6,-0.28442,0.00016,19.98662]
[1777972504525,35.74,80661.07,25.6,-0.28489,0.00016,20.00147]
[1777972504589,35.74,80661.07,25.6,-0.28489,0.00016,20.00147]
[1777972504686,35.73,80659.03,25.6,-0.28517,0.00016,20.0103]
[1777972507205,35.73,80658.78,25.6,-0.28521,0.00016,20.01159]
[1777972513528,35.73,80658.22,25.6,-0.2853,0.00016,20.01445]
[1777972513728,35.73,80658.22,25.6,-0.2853,0.00016,20.01445]
[1777972514836,35.73,80657.27,25.6,-0.28545,0.00016,20.01928]
[1777972514986,35.73,80657.27,25.6,-0.28545,0.00016,20.01928]
[1777972515175,35.73,80657.27,25.6,-0.28545,0.00016,20.01928]
[1777972515440,35.73,80657.27,25.6,-0.28545,0.00016,20.01928]
[1777972515459,35.73,80657.27,25.6,-0.28545,0.00016,20.01928]
[1777972515746,35.73,80665.73,25.6,-0.28408,0.00016,19.9755]
[1777972516211,35.73,80665.73,25.6,-0.28408,0.00016,19.9755]
[1777972516472,35.73,80677.7,25.6,-0.28215,0.00016,19.91329]
[1777972518303,35.73,80680.42,25.6,-0.28171,0.00016,19.89906]
[1777972519163,35.73,80679.64,25.6,-0.28184,0.00016,19.90307]
[1777972524528,35.73,80680.29,25.6,-0.28172,0.00016,19.89936]
[1777972529563,35.72,80682.12,25.6,-0.28142,0.00016,19.8896]
[1777972534597,35.72,80681.82,25.6,-0.28143,0.00016,19.88631]
[1777972539632,35.72,80675.11,25.6,-0.2825,0.00016,19.92103]
[1777972544668,35.72,80675.94,25.6,-0.28236,0.00016,19.91639]
[1777972549702,35.72,80675.6,25.6,-0.28241,0.00016,19.91784]
[1777972554739,35.72,80675.52,25.6,-0.28241,0.00016,19.91793]
[1777972556681,35.72,80675.24,25.6,-0.28245,0.00016,19.91932]
[1777972561788,35.71,80673.51,25.6,-0.28272,0.00016,19.9279]
[1777972563769,35.71,80674.95,25.6,-0.28248,0.00016,19.92034]
[1777972563773,35.71,80674.95,25.6,-0.28248,0.00016,19.92034]
[1777972568779,35.71,80673.25,25.6,-0.28275,0.00016,19.9288]
[1777972568812,35.71,80673.25,25.6,-0.28275,0.00016,19.9288]
[1777972568837,35.71,80670.51,25.6,-0.28318,0.00016,19.94295]
[1777972569109,35.71,80670.51,25.6,-0.28318,0.00016,19.94295]
[1777972574879,35.71,80663.64,25.6,-0.28428,0.00016,19.97814]
[1777972576063,35.71,80663.64,25.6,-0.28428,0.00016,19.97814]
[1777972576125,35.71,80663.83,25.6,-0.28425,0.00016,19.97709]
[1777972580473,35.71,80662.39,25.6,-0.28448,0.00016,19.98452]
[1777972580679,35.71,80662.39,25.6,-0.28448,0.00016,19.98452]
[1777972582045,35.71,80655.2,25.6,-0.28564,0.00016,20.02152]
[1777972584899,35.71,80657.18,25.6,-0.28532,0.00016,20.01126]
[1777972587854,35.71,80657.38,25.6,-0.28528,0.00016,20.01017]
[1777972588750,35.71,80656.45,25.6,-0.28543,0.00016,20.01493]
[1777972590819,35.71,80662.51,25.6,-0.28445,0.00016,19.98364]
[1777972596027,35.71,80661.01,25.6,-0.28466,0.00016,19.98667]
[1777972600320,35.71,80662.34,25.6,-0.28444,0.00016,19.97979]
[1777972600378,35.71,80664.04,25.6,-0.28417,0.00016,19.97101]
[1777972606648,35.7,80669.15,25.6,-0.28334,0.00016,19.94431]
[1777972609993,35.7,80663.25,25.6,-0.28429,0.00016,19.97468]
[1777972610586,35.7,80663.25,25.6,-0.28429,0.00016,19.97468]
[1777972610700,35.7,80663.25,25.6,-0.28429,0.00016,19.97468]
[1777972610802,35.7,80661.07,25.6,-0.28463,0.00016,19.98585]
[1777972611915,35.7,80654.23,25.6,-0.28574,0.00016,20.02108]
[1777972611918,35.7,80654.23,25.6,-0.28574,0.00016,20.02108]
[1777972614885,35.7,80654.99,25.6,-0.28562,0.00016,20.01712]
[1777972616895,35.7,80652.72,25.6,-0.28598,0.00016,20.02871]
[1777972617839,35.7,80652.65,25.6,-0.28599,0.00016,20.02901]
[1777972617842,35.7,80652.65,25.6,-0.28599,0.00016,20.02901]
[1777972620899,35.7,80653.52,25.6,-0.28585,0.00016,20.02444]
[1777972627248,35.7,80653.77,25.6,-0.2858,0.00016,20.02287]
[1777972631308,35.7,80653.02,25.6,-0.28591,0.00016,20.02652]
[1777972631337,35.7,80653.02,25.6,-0.28591,0.00016,20.02652]
[1777972631346,35.7,80653.02,25.6,-0.28591,0.00016,20.02652]
[1777972631820,35.7,80651.82,25.6,-0.28611,0.00016,20.0327]
[1777972632332,35.7,80651.82,25.6,-0.28611,0.00016,20.0327]
[1777972632418,35.7,80651.82,25.6,-0.28611,0.00016,20.0327]
[1777972632827,35.7,80651.82,25.6,-0.28611,0.00016,20.0327]
[1777972632882,35.7,80648.43,25.6,-0.28666,0.00016,20.05008]
[1777972633145,35.7,80648.43,25.6,-0.28666,0.00016,20.05008]
[1777972633439,35.7,80648.43,25.6,-0.28666,0.00016,20.05008]
[1777972633569,35.7,80648.43,25.6,-0.28666,0.00016,20.05008]
[1777972633763,35.7,80635.53,25.6,-0.28875,0.00016,20.11592]
[1777972634204,35.7,80635.53,25.6,-0.28875,0.00016,20.11592]
[1777972634897,35.7,80635.53,25.6,-0.28875,0.00016,20.11592]
[1777972634459,35.7,80628.27,25.6,-0.28993,0.00016,20.15272]
[1777972635488,35.7,80628.27,25.6,-0.28993,0.00016,20.15272]
[1777972635604,35.7,80628.27,25.6,-0.28993,0.00016,20.15272]
[1777972635611,35.7,80628.27,25.6,-0.28993,0.00016,20.15272]
[1777972635659,35.7,80631.87,25.6,-0.28934,0.00016,20.13453]
[1777972636695,35.7,80631.87,25.6,-0.28934,0.00016,20.13453]
[1777972636910,35.7,80631.87,25.6,-0.28934,0.00016,20.13453]
[1777972636868,35.7,80633.93,25.6,-0.28901,0.00016,20.12405]
[1777972636953,35.7,80633.93,25.6,-0.28901,0.00016,20.12405]
[1777972637054,35.7,80633.93,25.6,-0.28901,0.00016,20.12405]
[1777972637494,35.7,80633.93,25.6,-0.28901,0.00016,20.12405]
[1777972637801,35.7,80633.93,25.6,-0.28901,0.00016,20.12405]
[1777972637864,35.7,80650.76,25.6,-0.28628,0.00016,20.0381]
[1777972640011,35.7,80656.72,25.6,-0.28531,0.00016,20.00739]
[1777972640858,35.7,80656.94,25.6,-0.28528,0.00016,20.00628]
[1777972641584,35.7,80656.94,25.6,-0.28528,0.00016,20.00628]
[1777972641686,35.7,80648.67,25.6,-0.28661,0.00016,20.04874]
[1777972646766,35.7,80642.03,25.6,-0.28768,0.00016,20.08255]
[1777972652419,35.7,80640.33,25.6,-0.28792,0.00016,20.08617]
[1777972657454,35.69,80645.47,25.6,-0.28707,0.00016,20.05965]
[1777972662913,35.69,80647.45,25.6,-0.28675,0.00016,20.04938]
[1777972668530,35.69,80648.1,25.6,-0.28664,0.00016,20.04585]
[1777972669789,35.69,80648.1,25.6,-0.28664,0.00016,20.04585]
[1777972671906,35.69,80656.39,25.6,-0.28529,0.00016,20.0032]
[1777972674904,35.69,80658.81,25.6,-0.2849,0.00016,19.99067]
[1777972677855,35.69,80658.65,25.6,-0.28493,0.00016,19.99153]
[1777972680994,35.69,80663.04,25.6,-0.28422,0.00016,19.96894]
[1777972681059,35.69,80663.04,25.6,-0.28422,0.00016,19.96894]
[1777972681108,35.69,80663.04,25.6,-0.28422,0.00016,19.96894]
[1777972681309,35.69,80663.04,25.6,-0.28422,0.00016,19.96894]
[1777972681622,35.69,80669.91,25.6,-0.28311,0.00016,19.93329]
[1777972682860,35.69,80669.91,25.6,-0.28311,0.00016,19.93329]
[1777972682951,35.69,80669.91,25.6,-0.28311,0.00016,19.93329]
[1777972686340,35.69,80675.79,25.6,-0.28217,0.00016,19.90271]
[1777972686380,35.69,80675.79,25.6,-0.28217,0.00016,19.90271]
[1777972686657,35.69,80676.31,25.6,-0.28208,0.00016,19.89997]
[1777972689177,35.69,80681.54,25.6,-0.28124,0.00016,19.87263]
[1777972689197,35.69,80681.54,25.6,-0.28124,0.00016,19.87263]
[1777972689678,35.69,80680.74,25.6,-0.28137,0.00016,19.87684]
[1777972691764,35.69,80681.51,25.6,-0.28125,0.00016,19.87283]
[1777972691921,35.69,80681.51,25.6,-0.28125,0.00016,19.87283]
[1777972692371,35.69,80682.0,25.6,-0.28117,0.00016,19.87029]
[1777972692698,35.69,80670.98,25.6,-0.28294,0.00016,19.92775]
[1777972697734,35.69,80664.18,25.6,-0.28403,0.00016,19.96271]
[1777972702769,35.69,80665.6,25.6,-0.28379,0.00016,19.955]
[1777972703886,35.69,80665.6,25.6,-0.28379,0.00016,19.955]
[1777972703942,35.69,80665.32,25.6,-0.28383,0.00016,19.95639]
[1777972704585,35.69,80665.32,25.6,-0.28383,0.00016,19.95639]
[1777972704899,35.69,80665.32,25.6,-0.28383,0.00016,19.95639]
[1777972704945,35.69,80656.45,25.6,-0.28526,0.00016,20.00221]
[1777972705687,35.69,80656.45,25.6,-0.28526,0.00016,20.00221]
[1777972707881,35.69,80652.98,25.6,-0.28582,0.00016,20.02001]
[1777972707982,35.69,80652.9,25.6,-0.28584,0.00016,20.02041]
[1777972708161,35.69,80652.9,25.6,-0.28584,0.00016,20.02041]
[1777972708811,35.69,80651.59,25.6,-0.28605,0.00016,20.02708]
[1777972711033,35.69,80649.68,25.6,-0.28635,0.00016,20.03675]
[1777972711086,35.69,80649.68,25.6,-0.28635,0.00016,20.03675]
[1777972711889,35.69,80649.68,25.6,-0.28635,0.00016,20.03675]
[1777972712179,35.69,80646.25,25.6,-0.28687,0.00016,20.04966]
[1777972712191,35.69,80646.25,25.6,-0.28687,0.00016,20.04966]
[1777972712839,35.69,80640.84,25.6,-0.28775,0.00016,20.0773]
[1777972713606,35.69,80640.84,25.6,-0.28775,0.00016,20.0773]
[1777972717340,35.68,80635.63,25.6,-0.28859,0.00016,20.10366]
[1777972722123,35.68,80636.11,25.6,-0.28851,0.00016,20.10096]
[1777972727945,35.68,80636.62,25.6,-0.28841,0.00016,20.09796]
[1777972732980,35.68,80635.21,25.6,-0.28863,0.00016,20.10488]
[1777972738015,35.68,80635.01,25.6,-0.28866,0.00016,20.10565]
[1777972739010,35.68,80635.01,25.6,-0.28866,0.00016,20.10565]
[1777972739021,35.68,80633.68,25.6,-0.28887,0.00016,20.11236]
[1777972744058,35.68,80635.45,25.6,-0.28859,0.00016,20.10343]
[1777972745948,35.68,80635.45,25.6,-0.28859,0.00016,20.10343]
[1777972746000,35.68,80636.15,25.6,-0.28847,0.00016,20.09992]
[1777972749405,35.68,80638.17,25.6,-0.28814,0.00016,20.08956]
[1777972749502,35.68,80637.37,25.6,-0.28827,0.00016,20.09361]
[1777972755138,35.68,80631.84,25.6,-0.28918,0.00016,20.12187]
[1777972758626,35.68,80631.83,25.6,-0.28918,0.00016,20.12194]
[1777972758679,35.68,80631.43,25.6,-0.28925,0.00016,20.12399]
[1777972764200,35.68,80631.96,25.6,-0.28915,0.00016,20.12107]
[1777972769310,35.68,80633.86,25.6,-0.28884,0.00016,20.11125]
[1777972769342,35.68,80633.86,25.6,-0.28884,0.00016,20.11125]
[1777972769396,35.68,80633.86,25.6,-0.28884,0.00016,20.11125]
[1777972769894,35.68,80633.86,25.6,-0.28884,0.00016,20.11125]
[1777972769928,35.68,80633.55,25.6,-0.28888,0.00016,20.1127]
[1777972770423,35.68,80633.55,25.6,-0.28888,0.00016,20.1127]
[1777972770850,35.68,80633.55,25.6,-0.28888,0.00016,20.1127]
[1777972770885,35.67,80643.79,25.6,-0.28722,0.00016,20.06045]
[1777972771786,35.67,80643.79,25.6,-0.28722,0.00016,20.06045]
[1777972774241,35.67,80650.55,25.6,-0.28609,0.00016,20.02113]
[1777972776187,35.68,80653.77,25.6,-0.28557,0.00016,20.00464]
[1777972777273,35.68,80654.13,25.6,-0.28551,0.00016,20.00282]
[1777972778484,35.68,80653.6,25.6,-0.2856,0.00016,20.00559]
[1777972781524,35.68,80653.13,25.6,-0.28568,0.00016,20.00811]
[1777972781974,35.68,80653.13,25.6,-0.28568,0.00016,20.00811]
[1777972782075,35.68,80652.68,25.6,-0.28575,0.00016,20.01048]
[1777972782126,35.68,80652.68,25.6,-0.28575,0.00016,20.01048]
[1777972782584,35.68,80652.68,25.6,-0.28575,0.00016,20.01048]
[1777972782635,35.68,80650.65,25.6,-0.28608,0.00016,20.02092]
[1777972783814,35.68,80643.0,25.6,-0.28732,0.00016,20.06012]
[1777972785909,35.68,80638.47,25.6,-0.28806,0.00016,20.08324]
[1777972785930,35.68,80638.85,25.6,-0.28799,0.00016,20.08122]
[1777972791389,35.68,80634.03,25.6,-0.28877,0.00016,20.10564]
[1777972793127,35.68,80634.27,25.6,-0.28873,0.00016,20.10438]
[1777972793600,35.68,80634.27,25.6,-0.28873,0.00016,20.10438]
[1777972794218,35.67,80635.07,25.6,-0.2886,0.00016,20.10028]
[1777972794679,35.67,80630.25,25.6,-0.28939,0.00016,20.12473]
[1777972795565,35.67,80630.25,25.6,-0.28939,0.00016,20.12473]
[1777972795905,35.67,80630.25,25.6,-0.28939,0.00016,20.12473]
[1777972795931,35.67,80628.69,25.6,-0.28964,0.00016,20.13257]
[1777972801458,35.67,80628.81,25.6,-0.28961,0.00016,20.13159]
[1777972802734,35.67,80628.81,25.6,-0.28961,0.00016,20.13159]
[1777972802837,35.67,80629.02,25.6,-0.28957,0.00016,20.13038]
[1777972805487,35.67,80635.99,25.6,-0.28843,0.00016,20.0948]
[1777972810724,35.67,80636.75,25.6,-0.2883,0.00016,20.09068]
[1777972810964,35.67,80636.75,25.6,-0.2883,0.00016,20.09068]
[1777972810981,35.67,80636.75,25.6,-0.2883,0.00016,20.09068]
[1777972811000,35.67,80636.75,25.6,-0.2883,0.00016,20.09068]
[1777972812041,35.67,80637.8,25.6,-0.28812,0.00016,20.08521]
[1777972812903,35.67,80641.65,25.6,-0.2875,0.00016,20.06555]
[1777972812907,35.67,80641.65,25.6,-0.2875,0.00016,20.06555]
[1777972813321,35.67,80643.23,25.6,-0.28724,0.00016,20.0574]
[1777972818578,35.67,80642.19,25.6,-0.2874,0.00016,20.06241]
[1777972823601,35.66,80640.72,25.6,-0.28763,0.00016,20.06966]
[1777972829172,35.66,80642.8,25.6,-0.28728,0.00016,20.05864]
[1777972830869,35.66,80644.54,25.6,-0.28699,0.00016,20.04962]
[1777972831280,35.66,80646.54,25.6,-0.28667,0.00016,20.03932]
[1777972831683,35.66,80646.54,25.6,-0.28667,0.00016,20.03932]
[1777972832551,35.66,80647.57,25.6,-0.28647,0.00016,20.02933]
[1777972833162,35.66,80647.79,25.6,-0.28643,0.00016,20.02821]
[1777972833782,35.66,80647.79,25.6,-0.28643,0.00016,20.02821]
[1777972833848,35.66,80647.79,25.6,-0.28643,0.00016,20.02821]
[1777972834855,35.66,80649.82,25.6,-0.2861,0.00016,20.01772]
[1777972834917,35.66,80649.82,25.6,-0.2861,0.00016,20.01772]
[1777972835775,35.66,80650.82,25.6,-0.28594,0.00016,20.01254]
[1777972838993,35.66,80655.98,25.6,-0.2851,0.00016,19.98598]
[1777972839043,35.66,80648.38,25.6,-0.28633,0.00016,20.02508]
[1777972839774,35.66,80648.38,25.6,-0.28633,0.00016,20.02508]
[1777972839806,35.66,80648.38,25.6,-0.28633,0.00016,20.02508]
[1777972840068,35.66,80638.17,25.6,-0.28799,0.00016,20.0773]
[1777972841358,35.66,80634.38,25.6,-0.28861,0.00016,20.09661]
[1777972841363,35.66,80634.38,25.6,-0.28861,0.00016,20.09661]
[1777972845423,35.66,80633.02,25.6,-0.28882,0.00016,20.10324]
[1777972850806,35.65,80633.62,25.6,-0.2887,0.00016,20.09958]
[1777972852671,35.65,80633.16,25.6,-0.28877,0.00016,20.10172]
[1777972852821,35.65,80631.31,25.6,-0.28907,0.00016,20.11103]
[1777972857801,35.65,80624.92,25.6,-0.2901,0.00016,20.14316]
[1777972858875,35.65,80626.18,25.6,-0.2899,0.00016,20.1367]
[1777972858935,35.65,80626.18,25.6,-0.2899,0.00016,20.1367]
[1777972859056,35.65,80626.19,25.6,-0.28989,0.00016,20.13657]
[1777972861116,35.65,80624.26,25.6,-0.29021,0.00016,20.14637]
[1777972861885,35.65,80623.73,25.6,-0.29029,0.00016,20.14903]
[1777972862620,35.65,80623.73,25.6,-0.29029,0.00016,20.14903]
[1777972862647,35.65,80623.73,25.6,-0.29029,0.00016,20.14903]
[1777972862892,35.65,80623.33,25.6,-0.29036,0.00016,20.15097]
[1777972867973,35.65,80623.6,25.6,-0.2903,0.00016,20.14926]
[1777972868035,35.65,80623.42,25.6,-0.29033,0.00016,20.15008]
[1777972868585,35.65,80623.42,25.6,-0.29033,0.00016,20.15008]
[1777972868933,35.65,80620.84,25.6,-0.29075,0.00016,20.16313]
[1777972870877,35.65,80620.02,25.6,-0.29088,0.00016,20.16726]
[1777972875915,35.65,80619.5,25.6,-0.29096,0.00016,20.16972]
[1777972878493,35.64,80617.9,25.6,-0.29122,0.00016,20.17755]
[1777972881021,35.64,80617.94,25.6,-0.29121,0.00016,20.17721]
[1777972881962,35.64,80617.58,25.6,-0.29126,0.00016,20.17895]
[1777972881968,35.64,80617.58,25.6,-0.29126,0.00016,20.17895]
[1777972884822,35.64,80613.52,25.6,-0.29192,0.00016,20.19919]
[1777972885334,35.64,80617.65,25.6,-0.29124,0.00016,20.17832]
[1777972891090,35.64,80617.4,25.6,-0.29125,0.00016,20.17475]
[1777972896125,35.64,80613.73,25.6,-0.29184,0.00016,20.19298]
[1777972902167,35.64,80612.61,25.6,-0.29201,0.00016,20.1983]
[1777972907202,35.64,80612.83,25.6,-0.29197,0.00016,20.19692]
[1777972907948,35.64,80612.83,25.6,-0.29197,0.00016,20.19692]
[1777972913243,35.63,80608.78,25.6,-0.29262,0.00016,20.21686]
[1777972918279,35.63,80606.62,25.6,-0.29296,0.00016,20.22729]
[1777972920109,35.63,80606.62,25.6,-0.29296,0.00016,20.22729]
[1777972920799,35.63,80606.22,25.6,-0.29302,0.00016,20.22914]
[1777972920803,35.63,80606.22,25.6,-0.29302,0.00016,20.22914]
[1777972922064,35.63,80604.57,25.6,-0.29329,0.00016,20.23731]
[1777972922191,35.63,80602.33,25.6,-0.29366,0.00016,20.24837]
[1777972922252,35.63,80602.33,25.6,-0.29366,0.00016,20.24837]
[1777972922420,35.63,80600.99,25.6,-0.29388,0.00016,20.25506]
[1777972925304,35.63,80598.57,25.6,-0.29427,0.00016,20.26707]
[1777972929333,35.63,80597.94,25.6,-0.29437,0.00016,20.27007]
[1777972931782,35.63,80597.94,25.6,-0.29437,0.00016,20.26998]
[1777972931898,35.63,80598.11,25.6,-0.29434,0.00016,20.26904]
[1777972932398,35.63,80598.11,25.6,-0.29434,0.00016,20.26904]
[1777972932499,35.63,80598.19,25.6,-0.29432,0.00016,20.26865]
[1777972938419,35.62,80603.0,25.6,-0.29352,0.00016,20.24411]
[1777972943946,35.62,80606.83,25.6,-0.29288,0.00016,20.22465]
[1777972945258,35.62,80606.54,25.6,-0.29292,0.00016,20.22597]
[1777972947243,35.62,80606.65,25.6,-0.2929,0.00016,20.22536]
[1777972952518,35.62,80605.5,25.6,-0.29304,0.00016,20.22587]
[1777972957961,35.61,80606.06,25.6,-0.29294,0.00016,20.22273]
[1777972959843,35.61,80601.34,25.6,-0.29371,0.00016,20.24618]
[1777972959846,35.61,80601.34,25.6,-0.29371,0.00016,20.24618]
[1777972964854,35.61,80603.36,25.6,-0.29337,0.00016,20.23574]
[1777972965859,35.61,80603.36,25.6,-0.29336,0.00016,20.23553]
[1777972967880,35.61,80604.38,25.6,-0.29319,0.00016,20.23036]
[1777972967970,35.61,80604.38,25.6,-0.29319,0.00016,20.23036]
[1777972969668,35.61,80605.38,25.6,-0.29302,0.00016,20.22518]
[1777972970808,35.61,80606.38,25.6,-0.29285,0.00016,20.22009]
[1777972970893,35.61,80614.05,25.6,-0.29159,0.00016,20.18146]
[1777972972598,35.61,80614.5,25.6,-0.29152,0.00016,20.17915]
[1777972977693,35.6,80614.37,25.6,-0.29153,0.00016,20.17957]
[1777972982728,35.6,80612.85,25.6,-0.29177,0.00016,20.18705]
[1777972985225,35.6,80612.14,25.6,-0.29189,0.00016,20.19058]
[1777972985257,35.6,80612.14,25.6,-0.29189,0.00016,20.19058]
[1777972985585,35.6,80612.03,25.6,-0.2919,0.00016,20.19103]
[1777972985750,35.6,80603.44,25.6,-0.29331,0.00016,20.23414]
[1777972986833,35.6,80603.44,25.6,-0.29331,0.00016,20.23414]
[1777972986836,35.6,80603.44,25.6,-0.29331,0.00016,20.23414]
[1777972990821,35.6,80600.38,25.6,-0.29381,0.00016,20.24906]
[1777972996827,35.59,80599.4,25.6,-0.29394,0.00016,20.25307]
[1777973001853,35.59,80599.82,25.6,-0.29385,0.00016,20.25044]
[1777973007101,35.59,80599.58,25.6,-0.29388,0.00016,20.25111]
[1777973007202,35.59,80599.58,25.6,-0.29386,0.00016,20.2507]
[1777973012940,35.58,80600.99,25.6,-0.29359,0.00016,20.23856]
[1777973017975,35.58,80602.67,25.6,-0.29329,0.00016,20.22965]
[1777973023011,35.58,80602.67,25.6,-0.29328,0.00016,20.2293]
[1777973025138,35.58,80603.35,25.6,-0.29317,0.00016,20.22582]
[1777973026227,35.58,80603.62,25.6,-0.29312,0.00016,20.2244]
[1777973026302,35.58,80601.34,25.6,-0.29349,0.00016,20.23576]
[1777973026686,35.58,80601.34,25.6,-0.29349,0.00016,20.23576]
[1777973027039,35.58,80598.62,25.6,-0.29394,0.00016,20.24928]
[1777973032111,35.57,80601.43,25.6,-0.29347,0.00016,20.2349]
[1777973032477,35.57,80601.19,25.6,-0.2935,0.00016,20.23603]
[1777973033209,35.57,80601.19,25.6,-0.2935,0.00016,20.23603]
[1777973033311,35.57,80601.62,25.6,-0.29343,0.00016,20.23377]
[1777973038322,35.57,80605.17,25.6,-0.29283,0.00016,20.21558]
[1777973044160,35.57,80605.22,25.6,-0.29281,0.00016,20.21481]
[1777973049195,35.56,80604.82,25.6,-0.29286,0.00016,20.21647]
[1777973054230,35.56,80605.39,25.6,-0.29276,0.00016,20.21329]
[1777973059264,35.56,80605.08,25.6,-0.2928,0.00016,20.21456]
[1777973064300,35.56,80605.84,25.6,-0.29267,0.00016,20.21052]
[1777973070343,35.56,80605.98,25.6,-0.29264,0.00016,20.20955]
[1777973072120,35.56,80605.48,25.6,-0.29269,0.00016,20.20739]
[1777973073151,35.56,80612.11,25.6,-0.2916,0.00016,20.17397]
[1777973074601,35.56,80620.28,25.6,-0.29026,0.00016,20.1326]
[1777973081219,35.56,80622.99,25.6,-0.28981,0.00016,20.11882]
[1777973084313,35.56,80622.45,25.6,-0.2899,0.00016,20.12159]
[1777973084538,35.56,80622.58,25.6,-0.28988,0.00016,20.12093]
[1777973084571,35.56,80622.58,25.6,-0.28988,0.00016,20.12093]
[1777973084575,35.56,80622.58,25.6,-0.28988,0.00016,20.12093]
[1777973084589,35.56,80622.58,25.6,-0.28988,0.00016,20.12093]
[1777973084607,35.56,80622.58,25.6,-0.28988,0.00016,20.12093]
[1777973084807,35.56,80622.58,25.6,-0.28988,0.00016,20.12094]
[1777973086254,35.56,80622.58,25.6,-0.28988,0.00016,20.12094]
[1777973086263,35.56,80632.48,25.6,-0.28826,0.00016,20.0703]
[1777973087220,35.56,80632.48,25.6,-0.28826,0.00016,20.0703]
[1777973088818,35.56,80636.89,25.6,-0.28754,0.00016,20.04768]
[1777973089660,35.56,80636.41,25.6,-0.28761,0.00016,20.05009]
[1777973090224,35.56,80636.41,25.6,-0.28761,0.00016,20.05009]
[1777973091307,35.56,80635.61,25.6,-0.28774,0.00016,20.05411]
[1777973092996,35.55,80635.57,25.6,-0.28775,0.00016,20.05429]
[1777973093089,35.55,80635.57,25.6,-0.28775,0.00016,20.05429]
[1777973093584,35.55,80635.61,25.6,-0.28774,0.00016,20.05405]
[1777973097891,35.55,80627.77,25.6,-0.28901,0.00016,20.09395]
[1777973103580,35.55,80627.49,25.6,-0.28904,0.00016,20.09481]
[1777973105031,35.55,80627.49,25.6,-0.28904,0.00016,20.09481]
[1777973110629,35.55,80627.61,25.6,-0.289,0.00016,20.09357]
[1777973112844,35.55,80627.48,25.6,-0.28902,0.00016,20.09414]
[1777973114417,35.55,80627.38,25.6,-0.28904,0.00016,20.09456]
[1777973120129,35.54,80626.46,25.6,-0.28917,0.00016,20.09884]
[1777973127177,35.54,80626.6,25.6,-0.28914,0.00016,20.09769]
[1777973132559,35.54,80626.38,25.6,-0.28913,0.00016,20.09379]
[1777973136513,35.54,80626.73,25.6,-0.28906,0.00016,20.09172]
[1777973140445,35.54,80628.85,25.6,-0.28871,0.00016,20.08075]
[1777973142030,35.54,80631.53,25.6,-0.28827,0.00016,20.06701]
[1777973142117,35.53,80630.69,25.6,-0.28841,0.00016,20.07124]
[1777973145090,35.53,80632.59,25.6,-0.2881,0.00016,20.06144]
[1777973145138,35.53,80632.62,25.6,-0.28809,0.00016,20.06122]
[1777973146049,35.53,80639.66,25.6,-0.28694,0.00016,20.02502]
[1777973146913,35.53,80639.66,25.6,-0.28694,0.00016,20.02502]
[1777973147105,35.53,80639.66,25.6,-0.28694,0.00016,20.02502]
[1777973147378,35.53,80640.06,25.6,-0.28687,0.00016,20.02274]
[1777973153291,35.53,80640.35,25.6,-0.28681,0.00016,20.02103]
[1777973156799,35.53,80639.94,25.6,-0.28687,0.00016,20.02298]
[1777973157455,35.53,80639.94,25.6,-0.28687,0.00016,20.02298]
[1777973157127,35.53,80639.94,25.6,-0.28687,0.00016,20.02275]
[1777973158522,35.53,80639.55,25.6,-0.28693,0.00016,20.02475]
[1777973159116,35.53,80639.55,25.6,-0.28693,0.00016,20.02475]
[1777973159710,35.53,80639.43,25.6,-0.28694,0.00016,20.02519]
[1777973160278,35.53,80639.43,25.6,-0.28694,0.00016,20.02519]
[1777973165522,35.52,80640.03,25.6,-0.28683,0.00016,20.02154]
[1777973167846,35.52,80647.68,25.6,-0.28557,0.00016,19.98171]
[1777973168641,35.52,80647.36,25.6,-0.28562,0.00016,19.98328]
[1777973168867,35.52,80647.36,25.6,-0.28562,0.00016,19.98328]
[1777973170099,35.52,80653.24,25.6,-0.28467,0.00016,19.95283]
[1777973171523,35.52,80660.61,25.6,-0.28346,0.00016,19.91427]
[1777973172359,35.52,80660.61,25.6,-0.28346,0.00016,19.91427]
[1777973173363,35.52,80658.62,25.6,-0.28378,0.00016,19.92457]
[1777973173461,35.52,80649.51,25.6,-0.28526,0.00016,19.97183]
[1777973175684,35.52,80647.37,25.6,-0.28561,0.00016,19.98278]
[1777973176286,35.52,80647.37,25.6,-0.28561,0.00016,19.98278]
[1777973176778,35.52,80647.43,25.6,-0.28559,0.00016,19.98227]
[1777973177280,35.52,80647.43,25.6,-0.28559,0.00016,19.98227]
[1777973184952,35.51,80646.57,25.6,-0.28571,0.00016,19.98605]
[1777973185890,35.51,80646.28,25.6,-0.28576,0.00016,19.98746]
[1777973191191,35.51,80646.39,25.6,-0.28569,0.00016,19.9817]
[1777973196226,35.51,80647.41,25.6,-0.28551,0.00016,19.97601]
[1777973196559,35.51,80647.41,25.6,-0.28551,0.00016,19.97601]
[1777973203415,35.51,80647.11,25.6,-0.28555,0.00016,19.97718]
[1777973208886,35.5,80650.92,25.6,-0.28491,0.00016,19.957]
[1777973209332,35.5,80650.92,25.6,-0.28491,0.00016,19.957]
[1777973215360,35.5,80651.97,25.6,-0.28473,0.00016,19.95122]
[1777973220395,35.5,80652.55,25.6,-0.28463,0.00016,19.94806]
[1777973221735,35.5,80655.59,25.6,-0.28414,0.00016,19.93224]
[1777973223767,35.5,80658.36,25.6,-0.28369,0.00016,19.91772]
[1777973226199,35.5,80666.24,25.6,-0.28241,0.00016,19.87652]
[1777973230460,35.5,80664.02,25.6,-0.28277,0.00016,19.88813]
[1777973232349,35.5,80662.78,25.6,-0.28297,0.00016,19.8946]
[1777973232478,35.5,80662.14,25.6,-0.28307,0.00016,19.89794]
[1777973233065,35.5,80662.14,25.6,-0.28307,0.00016,19.89794]
[1777973233485,35.5,80662.1,25.6,-0.28308,0.00016,19.89806]
[1777973235276,35.5,80662.1,25.6,-0.28308,0.00016,19.89806]
[1777973235499,35.5,80661.68,25.6,-0.28314,0.00016,19.90023]
[1777973236687,35.5,80661.7,25.6,-0.28314,0.00016,19.90004]
[1777973237514,35.5,80657.35,25.6,-0.28384,0.00016,19.92271]
[1777973237585,35.5,80657.35,25.6,-0.28384,0.00016,19.92271]
[1777973243556,35.5,80654.36,25.6,-0.28432,0.00016,19.93803]
[1777973244895,35.5,80654.36,25.6,-0.28432,0.00016,19.93803]
[1777973246524,35.5,80654.26,25.6,-0.28434,0.00016,19.93851]
[1777973246528,35.5,80654.26,25.6,-0.28434,0.00016,19.93844]
[1777973247847,35.5,80654.26,25.6,-0.28434,0.00016,19.93844]
[1777973248587,35.5,80654.26,25.6,-0.28434,0.00016,19.93847]
[1777973248591,35.5,80654.23,25.6,-0.28434,0.00016,19.93865]
[1777973249570,35.5,80654.23,25.6,-0.28434,0.00016,19.93865]
[1777973250304,35.5,80654.23,25.6,-0.28434,0.00016,19.93865]
[1777973250814,35.5,80654.48,25.6,-0.2843,0.00016,19.93728]
[1777973252715,35.5,80650.9,25.6,-0.28485,0.00016,19.95115]
[1777973253508,35.5,80650.9,25.6,-0.28485,0.00016,19.95115]
[1777973253888,35.5,80649.25,25.6,-0.28511,0.00016,19.95965]
[1777973259668,35.49,80648.72,25.6,-0.28519,0.00016,19.96203]
[1777973264703,35.49,80651.25,25.6,-0.28477,0.00016,19.94865]
[1777973265875,35.49,80651.25,25.6,-0.28477,0.00016,19.94865]
[1777973271356,35.49,80653.24,25.6,-0.28444,0.00016,19.93811]
[1777973276787,35.49,80652.98,25.6,-0.28448,0.00016,19.93925]
[1777973281823,35.49,80653.3,25.6,-0.28442,0.00016,19.93745]
[1777973286857,35.49,80661.79,25.6,-0.28304,0.00016,19.89309]
[1777973292450,35.49,80658.66,25.6,-0.28355,0.00016,19.90948]
[1777973297935,35.49,80654.31,25.6,-0.28425,0.00016,19.93206]
[1777973302970,35.49,80654.25,25.6,-0.28426,0.00016,19.93227]
[1777973308460,35.49,80654.03,25.6,-0.28429,0.00016,19.93335]
[1777973314049,35.49,80654.77,25.6,-0.28414,0.00016,19.92496]
[1777973319084,35.49,80654.01,25.6,-0.28427,0.00016,19.92909]
[1777973324119,35.49,80653.81,25.6,-0.28431,0.00016,19.93029]
[1777973329154,35.49,80652.84,25.6,-0.28447,0.00016,19.9355]
[1777973330599,35.49,80652.84,25.6,-0.28447,0.00016,19.9355]
[1777973332175,35.49,80644.05,25.6,-0.2859,0.00016,19.98115]
[1777973337210,35.49,80645.36,25.6,-0.28569,0.00016,19.9743]
[1777973341364,35.49,80646.12,25.6,-0.28556,0.00016,19.97028]
[1777973341492,35.49,80646.12,25.6,-0.28556,0.00016,19.97028]
[1777973341523,35.49,80646.12,25.6,-0.28556,0.00016,19.97028]
[1777973341585,35.49,80646.12,25.6,-0.28556,0.00016,19.97028]
[1777973341552,35.49,80643.56,25.6,-0.28598,0.00016,19.98349]
[1777973342247,35.49,80636.08,25.6,-0.2872,0.00016,20.02206]
[1777973342936,35.49,80636.08,25.6,-0.2872,0.00016,20.02206]
[1777973343598,35.49,80636.08,25.6,-0.2872,0.00016,20.02206]
[1777973343812,35.49,80634.25,25.6,-0.2875,0.00016,20.03156]
[1777973344305,35.49,80634.57,25.6,-0.28745,0.00016,20.02993]
[1777973350303,35.49,80637.94,25.6,-0.28689,0.00016,20.01231]
[1777973353323,35.49,80646.49,25.6,-0.28549,0.00016,19.96806]
[1777973355511,35.49,80645.69,25.6,-0.28562,0.00016,19.97219]
[1777973360246,35.49,80645.59,25.6,-0.28564,0.00016,19.97267]
[1777973360268,35.49,80645.59,25.6,-0.28564,0.00016,19.97267]
[1777973360389,35.49,80645.59,25.6,-0.28564,0.00016,19.97267]
[1777973360392,35.49,80645.59,25.6,-0.28564,0.00016,19.97267]
[1777973360429,35.49,80645.59,25.6,-0.28564,0.00016,19.97267]
[1777973360515,35.49,80647.03,25.6,-0.2854,0.00016,19.96519]
[1777973361723,35.49,80649.77,25.6,-0.28495,0.00016,19.95089]
[1777973362086,35.49,80649.77,25.6,-0.28495,0.00016,19.95089]
[1777973363696,35.49,80657.26,25.6,-0.28373,0.00016,19.91188]
[1777973363907,35.49,80657.26,25.6,-0.28373,0.00016,19.91188]
[1777973364217,35.49,80657.26,25.6,-0.28373,0.00016,19.91188]
[1777973368032,35.49,80662.12,25.6,-0.28294,0.00016,19.88643]
[1777973372024,35.49,80661.03,25.6,-0.28308,0.00016,19.88735]
[1777973377492,35.49,80654.83,25.6,-0.28409,0.00016,19.91968]
[1777973380744,35.49,80657.72,25.6,-0.28362,0.00016,19.90463]
[1777973386341,35.49,80654.3,25.6,-0.28417,0.00016,19.92228]
[1777973389002,35.48,80654.78,25.6,-0.28409,0.00016,19.91968]
[1777973394611,35.48,80651.79,25.6,-0.28458,0.00016,19.93523]
[1777973399646,35.48,80650.46,25.6,-0.28479,0.00016,19.94214]
[1777973404681,35.48,80650.2,25.6,-0.28484,0.00016,19.94346]
[1777973409716,35.48,80652.81,25.6,-0.28441,0.00016,19.92988]
[1777973415758,35.48,80650.61,25.6,-0.28477,0.00016,19.94132]
[1777973420794,35.48,80653.11,25.6,-0.28436,0.00016,19.92836]
[1777973425822,35.48,80653.76,25.6,-0.28426,0.00016,19.92504]
[1777973430863,35.49,80656.17,25.6,-0.28387,0.00016,19.91265]
[1777973434388,35.49,80657.68,25.6,-0.2836,0.00016,19.90017]
[1777973434801,35.49,80658.3,25.6,-0.2835,0.00016,19.89704]
[1777973435587,35.49,80658.87,25.6,-0.2834,0.00016,19.89405]
[1777973437975,35.49,80660.62,25.6,-0.28312,0.00016,19.88489]
[1777973438174,35.49,80660.62,25.6,-0.28312,0.00016,19.88489]
[1777973438198,35.49,80660.62,25.6,-0.28312,0.00016,19.88489]
[1777973438306,35.49,80660.62,25.6,-0.28312,0.00016,19.88489]
[1777973438405,35.49,80660.62,25.6,-0.28312,0.00016,19.88489]
[1777973438422,35.49,80660.62,25.6,-0.28312,0.00016,19.88489]
[1777973438510,35.49,80660.79,25.6,-0.28309,0.00016,19.88389]
[1777973439463,35.49,80673.38,25.6,-0.28105,0.00016,19.81785]
[1777973439905,35.49,80673.38,25.6,-0.28105,0.00016,19.81785]
[1777973441426,35.49,80675.16,25.6,-0.28076,0.00016,19.80848]
[1777973441430,35.49,80675.16,25.6,-0.28076,0.00016,19.80848]
[1777973441525,35.49,80670.95,25.6,-0.28144,0.00016,19.8306]
[1777973446557,35.49,80666.34,25.6,-0.28218,0.00016,19.85472]
[1777973452329,35.48,80671.01,25.6,-0.28143,0.00016,19.8301]
[1777973455733,35.48,80674.02,25.6,-0.28094,0.00016,19.81427]
[1777973456309,35.48,80676.27,25.6,-0.28058,0.00016,19.80242]
[1777973456434,35.48,80679.58,25.6,-0.28004,0.00016,19.78496]
[1777973458510,35.49,80684.66,25.6,-0.27922,0.00016,19.75813]
[1777973463639,35.49,80687.53,25.6,-0.27877,0.00016,19.74309]
[1777973464804,35.49,80689.25,25.6,-0.27849,0.00016,19.73405]
[1777973470139,35.49,80683.1,25.6,-0.27949,0.00016,19.76684]
[1777973474919,35.49,80682.82,25.6,-0.27953,0.00016,19.76837]
[1777973476585,35.49,80682.79,25.6,-0.27954,0.00016,19.76854]
[1777973477648,35.49,80682.75,25.6,-0.27955,0.00016,19.76877]
[1777973478244,35.49,80682.89,25.6,-0.27952,0.00016,19.76804]
[1777973480282,35.49,80682.67,25.6,-0.27956,0.00016,19.76921]
[1777973482196,35.49,80684.31,25.6,-0.2793,0.00016,19.76055]
[1777973487629,35.49,80687.06,25.6,-0.27886,0.00016,19.7461]
[1777973488504,35.49,80686.21,25.6,-0.27899,0.00016,19.75066]
[1777973494307,35.49,80687.48,25.6,-0.27876,0.00016,19.73935]
[1777973497590,35.49,80687.52,25.6,-0.27876,0.00016,19.7392]
[1777973499889,35.49,80680.73,25.6,-0.27985,0.00016,19.77523]
[1777973503279,35.49,80679.93,25.6,-0.27998,0.00016,19.77934]
[1777973504558,35.49,80680.88,25.6,-0.27982,0.00016,19.77427]
[1777973510425,35.49,80682.0,25.6,-0.27964,0.00016,19.76821]
[1777973514559,35.49,80682.01,25.6,-0.27964,0.00016,19.76814]
[1777973515305,35.49,80681.79,25.6,-0.27967,0.00016,19.7693]
[1777973517193,35.49,80682.38,25.6,-0.27958,0.00016,19.76617]
[1777973517559,35.49,80682.38,25.6,-0.27958,0.00016,19.76617]
[1777973518324,35.49,80682.2,25.6,-0.27961,0.00016,19.76712]
[1777973520848,35.49,80682.27,25.6,-0.27959,0.00016,19.76674]
[1777973521504,35.49,80685.15,25.6,-0.27913,0.00016,19.75142]
[1777973526539,35.49,80685.62,25.6,-0.27904,0.00016,19.7487]
[1777973531775,35.49,80687.22,25.6,-0.27878,0.00016,19.74003]
[1777973537588,35.48,80688.26,25.6,-0.27861,0.00016,19.73422]
[1777973537615,35.48,80688.33,25.6,-0.27859,0.00016,19.7338]
[1777973539653,35.48,80688.96,25.6,-0.27849,0.00016,19.73044]
[1777973539753,35.48,80688.73,25.6,-0.27853,0.00016,19.73164]
[1777973542681,35.48,80688.29,25.6,-0.2786,0.00016,19.73389]
[1777973542779,35.48,80688.28,25.6,-0.2786,0.00016,19.7339]
[1777973547644,35.48,80694.85,25.6,-0.27753,0.00016,19.69846]
[1777973552772,35.48,80695.54,25.6,-0.27737,0.00016,19.68962]
[1777973552785,35.48,80695.54,25.6,-0.27737,0.00016,19.68962]
[1777973552787,35.48,80695.54,25.6,-0.27737,0.00016,19.68962]
[1777973558004,35.48,80695.38,25.6,-0.27738,0.00016,19.68993]
[1777973562230,35.47,80692.75,25.6,-0.27779,0.00016,19.70357]
[1777973562300,35.47,80692.75,25.6,-0.27779,0.00016,19.70357]
[1777973562585,35.47,80692.75,25.6,-0.27779,0.00016,19.70357]
[1777973562734,35.47,80692.75,25.6,-0.27779,0.00016,19.70357]
[1777973562750,35.47,80692.75,25.6,-0.27779,0.00016,19.70357]
[1777973562855,35.47,80682.26,25.6,-0.27948,0.00016,19.75931]
[1777973563273,35.47,80682.26,25.6,-0.27948,0.00016,19.75931]
[1777973563798,35.47,80675.14,25.6,-0.28063,0.00016,19.79692]
[1777973565845,35.47,80673.93,25.6,-0.28082,0.00016,19.80325]
[1777973566819,35.47,80673.22,25.6,-0.28094,0.00016,19.8069]
[1777973568911,35.47,80676.48,25.6,-0.28041,0.00016,19.78965]
[1777973569841,35.47,80677.66,25.6,-0.28022,0.00016,19.78338]
[1777973571854,35.47,80665.96,25.6,-0.28211,0.00016,19.84487]
[1777973572415,35.47,80665.96,25.6,-0.28211,0.00016,19.84487]
[1777973572433,35.47,80665.96,25.6,-0.28211,0.00016,19.84487]
[1777973572793,35.47,80665.96,25.6,-0.28211,0.00016,19.84487]
[1777973572862,35.47,80664.61,25.6,-0.28232,0.00016,19.85186]
[1777973575984,35.47,80663.08,25.6,-0.28257,0.00016,19.85971]
[1777973576052,35.47,80663.08,25.6,-0.28257,0.00016,19.85971]
[1777973576525,35.47,80663.08,25.6,-0.28257,0.00016,19.85971]
[1777973580025,35.47,80656.8,25.6,-0.28358,0.00016,19.89224]
[1777973580732,35.47,80656.8,25.6,-0.28358,0.00016,19.89224]
[1777973580738,35.47,80656.8,25.6,-0.28358,0.00016,19.89224]
[1777973580833,35.47,80653.47,25.6,-0.28412,0.00016,19.9096]
[1777973582422,35.47,80649.56,25.6,-0.28476,0.00016,19.92994]
[1777973583865,35.47,80649.53,25.6,-0.28476,0.00016,19.92996]
[1777973585083,35.47,80647.9,25.6,-0.28502,0.00016,19.93835]
[1777973586833,35.47,80647.86,25.6,-0.28502,0.00016,19.93847]
[1777973592594,35.46,80648.27,25.6,-0.28495,0.00016,19.93593]
[1777973595863,35.46,80648.49,25.6,-0.2849,0.00016,19.93453]
[1777973597482,35.46,80648.32,25.6,-0.28492,0.00016,19.93523]
[1777973605086,35.46,80648.58,25.6,-0.28486,0.00016,19.93331]
[1777973610866,35.46,80647.96,25.6,-0.28496,0.00016,19.93628]
[1777973610869,35.46,80647.96,25.6,-0.28496,0.00016,19.93628]
[1777973613824,35.46,80648.27,25.6,-0.28487,0.00016,19.92975]
[1777973613991,35.45,80648.33,25.6,-0.28485,0.00016,19.92923]
[1777973620191,35.45,80647.13,25.6,-0.28504,0.00016,19.93508]
[1777973625225,35.45,80645.48,25.6,-0.28529,0.00016,19.94329]
[1777973628320,35.45,80641.09,25.6,-0.28601,0.00016,19.96586]
[1777973628328,35.45,80641.09,25.6,-0.28601,0.00016,19.96586]
[1777973628449,35.45,80641.09,25.6,-0.28601,0.00016,19.96586]
[1777973628534,35.45,80641.09,25.6,-0.28601,0.00016,19.96586]
[1777973628926,35.45,80639.86,25.6,-0.2862,0.00016,19.97202]
[1777973629648,35.45,80639.86,25.6,-0.2862,0.00016,19.97202]
[1777973629685,35.45,80634.16,25.6,-0.28713,0.00016,20.00137]
[1777973632138,35.45,80632.39,25.6,-0.28742,0.00016,20.01035]
[1777973632532,35.45,80632.06,25.6,-0.28747,0.00016,20.01191]
[1777973634040,35.45,80632.27,25.6,-0.28743,0.00016,20.01069]
[1777973634459,35.45,80632.27,25.6,-0.28743,0.00016,20.01069]
[1777973635295,35.44,80632.06,25.6,-0.28746,0.00016,20.01163]
[1777973636226,35.44,80632.06,25.6,-0.28746,0.00016,20.01163]
[1777973636303,35.44,80629.07,25.6,-0.28794,0.00016,20.02686]
[1777973638078,35.44,80628.33,25.6,-0.28806,0.00016,20.0305]
[1777973638317,35.44,80628.14,25.6,-0.28809,0.00016,20.03147]
[1777973643352,35.44,80627.89,25.6,-0.28811,0.00016,20.03201]
[1777973646075,35.44,80626.21,25.6,-0.28838,0.00016,20.04033]
[1777973646799,35.43,80625.98,25.6,-0.28841,0.00016,20.04127]
[1777973647866,35.43,80625.98,25.6,-0.28841,0.00016,20.04127]
[1777973648387,35.43,80627.71,25.6,-0.28812,0.00016,20.03231]
[1777973653422,35.43,80623.91,25.6,-0.28872,0.00016,20.05104]
[1777973658079,35.41,80623.92,25.6,-0.28862,0.00016,20.04761]
[1777973665506,35.38,80623.64,25.6,-0.28851,0.00016,20.04398]
[1777973669070,35.38,80623.61,25.6,-0.2885,0.00016,20.04371]
[1777973669074,35.38,80623.61,25.6,-0.2885,0.00016,20.04371]
[1777973674569,35.37,80621.63,25.6,-0.28877,0.00016,20.04841]
[1777973678836,35.37,80621.97,25.6,-0.2887,0.00016,20.04625]
[1777973678872,35.37,80621.55,25.6,-0.28876,0.00016,20.04814]
[1777973684640,35.37,80622.01,25.6,-0.28867,0.00016,20.04539]
[1777973687345,35.37,80621.02,25.6,-0.28883,0.00016,20.05034]
[1777973689677,35.36,80611.24,25.6,-0.29041,0.00017,20.09935]
[1777973694713,35.33,80610.92,25.6,-0.29032,0.00017,20.09626]
[1777973699856,35.33,80611.1,25.6,-0.29028,0.00017,20.0949]
[1777973704892,35.33,80610.93,25.6,-0.29029,0.00017,20.09534]
[1777973709927,35.32,80610.39,25.6,-0.29037,0.00017,20.09768]
[1777973716975,35.32,80609.31,25.6,-0.29053,0.00017,20.10261]
[1777973722010,35.32,80610.57,25.6,-0.29031,0.00017,20.09577]
[1777973727046,35.31,80611.18,25.6,-0.2902,0.00017,20.09231]
[1777973731731,35.31,80611.18,26.0,-0.29019,0.00017,20.09205]
[1777973731806,35.31,80611.18,26.0,-0.29019,0.00017,20.09205]
[1777973731833,35.31,80611.18,26.0,-0.29019,0.00017,20.09205]
[1777973731835,35.31,80611.18,26.5,-0.29019,0.00017,20.09205]
[1777973731946,35.31,80611.18,26.5,-0.29019,0.00017,20.09205]
[1777973731980,35.31,80611.18,26.5,-0.29015,0.00017,20.08733]
[1777973732093,35.31,80611.18,26.5,-0.29015,0.00017,20.08733]
[1777973733042,35.31,80603.44,26.5,-0.29143,0.00017,20.1268]
[1777973733358,35.31,80603.44,26.5,-0.29143,0.00017,20.1268]
[1777973733806,35.31,80594.01,26.5,-0.293,0.00017,20.17465]
[1777973734248,35.31,80600.85,26.5,-0.29186,0.00017,20.14]
[1777973735585,35.31,80600.85,26.5,-0.29186,0.00017,20.14]
[1777973737272,35.31,80601.41,26.5,-0.29177,0.00017,20.13715]
[1777973739344,35.31,80601.24,26.5,-0.2918,0.00017,20.13801]
[1777973742347,35.31,80600.88,26.5,-0.29186,0.00017,20.13983]
[1777973742871,35.31,80600.88,26.5,-0.29186,0.00017,20.13983]
[1777973744236,35.31,80598.76,26.5,-0.29221,0.00017,20.15055]
[1777973744321,35.31,80598.76,26.5,-0.29221,0.00017,20.15055]
[1777973746864,35.31,80611.23,26.5,-0.29015,0.00017,20.08707]
[1777973747324,35.31,80615.18,26.5,-0.2895,0.00017,20.06696]
[1777973749747,35.31,80614.89,26.5,-0.28955,0.00017,20.06856]
[1777973749805,35.31,80614.89,26.5,-0.28955,0.00017,20.06856]
[1777973750286,35.31,80617.37,26.5,-0.28914,0.00016,20.05591]
[1777973750700,35.31,80617.37,26.5,-0.28914,0.00016,20.05591]
[1777973750802,35.31,80623.4,26.5,-0.28815,0.00016,20.02494]
[1777973752270,35.31,80623.75,26.5,-0.28809,0.00016,20.02313]
[1777973756439,35.32,80626.81,26.5,-0.28759,0.00016,20.00754]
[1777973760673,35.32,80629.74,26.5,-0.28712,0.00016,19.99272]
[1777973760702,35.32,80629.74,26.5,-0.28712,0.00016,19.99272]
[1777973760703,35.32,80629.74,26.5,-0.28712,0.00016,19.99272]
[1777973760794,35.32,80629.74,26.5,-0.28712,0.00016,19.99272]
[1777973760858,35.32,80629.74,26.5,-0.28712,0.00016,19.99272]
[1777973760925,35.32,80629.74,26.5,-0.28712,0.00016,19.99272]
[1777973760998,35.32,80629.88,26.5,-0.2871,0.00016,19.99219]
[1777973763000,35.32,80633.07,26.5,-0.28658,0.00016,19.97567]
[1777973763059,35.32,80633.95,26.5,-0.28644,0.00016,19.97127]
[1777973763236,35.32,80633.95,26.5,-0.28644,0.00016,19.97127]
[1777973765934,35.32,80624.05,26.5,-0.28807,0.00016,20.02257]
[1777973771354,35.32,80619.35,26.5,-0.28886,0.00016,20.04732]
[1777973773589,35.32,80617.8,26.5,-0.28912,0.00016,20.05535]
[1777973774161,35.32,80617.01,26.5,-0.28925,0.00016,20.05947]
[1777973775100,35.33,80610.08,26.5,-0.2904,0.00017,20.09501]
[1777973776181,35.33,80607.3,26.5,-0.29086,0.00017,20.10919]
[1777973781425,35.33,80604.42,26.5,-0.29133,0.00017,20.12384]
[1777973784339,35.32,80605.63,26.5,-0.29113,0.00017,20.11766]
[1777973789481,35.32,80604.76,26.5,-0.29128,0.00017,20.12206]
[1777973793219,35.32,80604.31,26.5,-0.29132,0.00017,20.11966]
[1777973800558,35.32,80605.67,26.5,-0.29109,0.00017,20.11271]
[1777973801683,35.32,80605.67,26.5,-0.29109,0.00017,20.11271]
[1777973801708,35.32,80605.67,26.5,-0.29109,0.00017,20.11271]
[1777973802033,35.32,80605.67,26.5,-0.29109,0.00017,20.11271]
[1777973802058,35.32,80605.67,26.5,-0.29109,0.00017,20.11271]
[1777973807371,35.32,80605.94,26.5,-0.29105,0.00017,20.11141]
[1777973809419,35.32,80607.92,26.5,-0.29072,0.00017,20.10134]
[1777973809443,35.32,80607.92,26.5,-0.29072,0.00017,20.10134]
[1777973809454,35.32,80607.92,26.5,-0.29072,0.00017,20.10134]
[1777973809715,35.32,80607.92,26.5,-0.29072,0.00017,20.10134]
[1777973810342,35.32,80613.89,26.5,-0.28974,0.00017,20.07085]
[1777973811123,35.32,80613.89,26.5,-0.28974,0.00017,20.07085]
[1777973810628,35.33,80617.27,26.5,-0.28918,0.00016,20.05355]
[1777973815824,35.33,80618.39,26.5,-0.28899,0.00016,20.0478]
[1777973817839,35.33,80617.09,26.5,-0.28921,0.00016,20.05448]
[1777973817940,35.33,80612.51,26.5,-0.28997,0.00017,20.078]
[1777973823719,35.33,80608.05,26.5,-0.29071,0.00017,20.10096]
[1777973828522,35.33,80609.25,26.5,-0.29052,0.00017,20.09498]
[1777973829158,35.33,80609.32,26.5,-0.29051,0.00017,20.09471]
[1777973831378,35.33,80607.23,26.5,-0.29086,0.00017,20.10544]
[1777973832775,35.33,80601.98,26.5,-0.29172,0.00017,20.13215]
[1777973836380,35.33,80602.25,26.5,-0.29168,0.00017,20.13079]
[1777973837329,35.33,80601.3,26.5,-0.29184,0.00017,20.13563]
[1777973837396,35.33,80601.3,26.5,-0.29184,0.00017,20.13563]
[1777973837770,35.33,80601.3,26.5,-0.29184,0.00017,20.13563]
[1777973838159,35.33,80595.98,26.5,-0.29272,0.00017,20.1626]
[1777973838204,35.33,80595.98,26.5,-0.29272,0.00017,20.1626]
[1777973838854,35.33,80595.98,26.5,-0.29272,0.00017,20.1626]
[1777973838964,35.33,80582.21,26.5,-0.29502,0.00017,20.23213]
[1777973839840,35.33,80582.21,26.5,-0.29502,0.00017,20.23213]
[1777973839922,35.33,80575.97,26.5,-0.29606,0.00017,20.26352]
[1777973845459,35.34,80572.5,26.5,-0.29668,0.00017,20.28189]
[1777973851921,35.35,80575.24,26.5,-0.29623,0.00017,20.26505]
[1777973853829,35.35,80576.67,26.5,-0.296,0.00017,20.25813]
[1777973853935,35.35,80578.08,26.5,-0.29577,0.00017,20.25131]
[1777973857418,35.35,80578.98,26.5,-0.29564,0.00017,20.24729]
[1777973857451,35.35,80578.98,26.5,-0.29564,0.00017,20.24729]
[1777973857459,35.35,80578.98,26.5,-0.29564,0.00017,20.24729]
[1777973857643,35.35,80578.98,26.5,-0.29564,0.00017,20.24729]
[1777973857659,35.35,80578.98,26.5,-0.29564,0.00017,20.24729]
[1777973857691,35.35,80578.98,26.5,-0.29564,0.00017,20.24729]
[1777973857697,35.35,80578.98,26.5,-0.29564,0.00017,20.24729]
[1777973857709,35.35,80578.98,26.5,-0.29564,0.00017,20.24729]
[1777973857714,35.35,80578.98,26.5,-0.29564,0.00017,20.24729]
[1777973858010,35.35,80578.98,26.5,-0.29564,0.00017,20.24729]
[1777973858106,35.36,80567.31,26.5,-0.2976,0.00017,20.30567]
[1777973858296,35.36,80567.31,26.5,-0.2976,0.00017,20.30567]
[1777973858585,35.36,80567.31,26.5,-0.2976,0.00017,20.30567]
[1777973858616,35.36,80567.31,26.5,-0.2976,0.00017,20.30567]
[1777973858890,35.36,80567.31,26.5,-0.2976,0.00017,20.30567]
[1777973859415,35.36,80567.72,26.5,-0.29754,0.00017,20.3039]
[1777973859634,35.36,80567.72,26.5,-0.29754,0.00017,20.3039]
[1777973859857,35.36,80567.72,26.5,-0.29754,0.00017,20.3039]
[1777973859863,35.36,80567.72,26.5,-0.29754,0.00017,20.3039]
[1777973859981,35.36,80567.82,26.5,-0.29753,0.00017,20.30368]
[1777973864551,35.36,80569.4,26.5,-0.29729,0.00017,20.2965]
[1777973867342,35.37,80569.77,26.5,-0.29724,0.00017,20.29516]
[1777973868844,35.37,80570.73,26.5,-0.29708,0.00017,20.29056]
[1777973869044,35.37,80570.94,26.5,-0.29705,0.00017,20.28969]
[1777973872189,35.37,80570.27,26.5,-0.29718,0.00017,20.29357]
[1777973873132,35.37,80570.27,26.5,-0.29718,0.00017,20.29357]
[1777973875242,35.38,80570.96,26.5,-0.2971,0.00017,20.29122]
[1777973876129,35.38,80570.96,26.5,-0.2971,0.00017,20.29122]
[1777973876187,35.38,80570.96,26.5,-0.2971,0.00017,20.29122]
[1777973876182,35.38,80573.94,26.5,-0.29661,0.00017,20.27659]
[1777973876258,35.38,80573.94,26.5,-0.29661,0.00017,20.27659]
[1777973876482,35.38,80573.94,26.5,-0.29661,0.00017,20.27659]
[1777973876682,35.38,80573.94,26.5,-0.29661,0.00017,20.27659]
[1777973876807,35.38,80573.94,26.5,-0.29661,0.00017,20.27659]
[1777973877101,35.38,80586.97,26.5,-0.29445,0.00017,20.21165]
[1777973878151,35.38,80594.4,26.5,-0.2932,0.00017,20.17387]
[1777973878639,35.38,80594.4,26.5,-0.2932,0.00017,20.17387]
[1777973880735,35.38,80592.56,26.5,-0.2935,0.00017,20.18313]
[1777973880759,35.38,80592.56,26.5,-0.2935,0.00017,20.18313]
[1777973886214,35.38,80591.54,26.5,-0.29367,0.00017,20.18817]
[1777973886338,35.38,80591.54,26.5,-0.29367,0.00017,20.18817]
[1777973886874,35.38,80591.54,26.5,-0.29367,0.00017,20.18817]
[1777973887288,35.38,80579.78,26.5,-0.29563,0.00017,20.24731]
[1777973887311,35.38,80579.78,26.5,-0.29563,0.00017,20.24731]
[1777973888108,35.38,80579.78,26.5,-0.29563,0.00017,20.24731]
[1777973892716,35.38,80578.15,26.5,-0.29593,0.00017,20.25641]
[1777973894786,35.39,80580.62,26.5,-0.29553,0.00017,20.24431]
[1777973900164,35.39,80579.49,26.5,-0.29574,0.00017,20.25078]
[1777973900181,35.39,80579.48,26.5,-0.29576,0.00017,20.25124]
[1777973903213,35.4,80579.64,26.5,-0.29574,0.00017,20.25059]
[1777973903401,35.4,80577.85,26.5,-0.29604,0.00017,20.2598]
[1777973904693,35.4,80577.85,26.5,-0.29604,0.00017,20.2598]
[1777973904785,35.4,80578.23,26.5,-0.29599,0.00017,20.2581]
[1777973910450,35.4,80579.42,26.5,-0.29582,0.00017,20.25299]
[1777973919594,35.41,80579.45,26.5,-0.29579,0.00017,20.24847]
[1777973925555,35.42,80580.12,26.5,-0.29573,0.00017,20.24691]
[1777973930590,35.42,80583.76,26.5,-0.29515,0.00017,20.22945]
[1777973935626,35.43,80582.79,26.5,-0.29533,0.00017,20.23502]
[1777973938639,35.43,80583.18,26.5,-0.29528,0.00017,20.23336]
[1777973938707,35.43,80583.18,26.5,-0.29528,0.00017,20.23336]
[1777973944689,35.43,80583.0,26.5,-0.29534,0.00017,20.23523]
[1777973946256,35.43,80583.0,26.5,-0.29534,0.00017,20.23523]
[1777973948168,35.44,80583.52,26.5,-0.29526,0.00017,20.2329]
[1777973950107,35.44,80583.44,26.5,-0.29528,0.00017,20.23358]
[1777973950155,35.44,80583.02,26.5,-0.29536,0.00017,20.23595]
[1777973955767,35.44,80583.76,26.5,-0.29527,0.00017,20.23324]
[1777973959141,35.45,80583.44,26.5,-0.29533,0.00017,20.23503]
[1777973959281,35.45,80583.44,26.5,-0.29533,0.00017,20.23503]
[1777973959349,35.45,80583.42,26.5,-0.29535,0.00017,20.23572]
[1777973960215,35.45,80583.42,26.5,-0.29535,0.00017,20.23572]
[1777973960800,35.45,80584.89,26.5,-0.2951,0.00017,20.22832]
[1777973961041,35.45,80584.89,26.5,-0.2951,0.00017,20.22832]
[1777973961123,35.45,80589.15,26.5,-0.2944,0.00017,20.20696]
[1777973962815,35.45,80596.0,26.5,-0.29326,0.00017,20.17253]
[1777973967850,35.45,80593.11,26.5,-0.29373,0.00017,20.18692]
[1777973971040,35.45,80593.09,26.5,-0.29373,0.00017,20.18696]
[1777973971586,35.45,80592.7,26.5,-0.29376,0.00017,20.1842]
[1777973973818,35.45,80586.77,26.5,-0.29475,0.00017,20.21388]
[1777973973919,35.45,80586.04,26.5,-0.29487,0.00017,20.21743]
[1777973974645,35.45,80586.04,26.5,-0.29487,0.00017,20.21743]
[1777973974674,35.45,80586.04,26.5,-0.29487,0.00017,20.21743]
[1777973974899,35.45,80586.41,26.5,-0.2948,0.00017,20.21558]
[1777973979988,35.44,80583.85,26.5,-0.29522,0.00017,20.22802]
[1777973985784,35.44,80579.0,26.5,-0.29601,0.00017,20.25175]
[1777973987438,35.44,80579.82,26.5,-0.29587,0.00017,20.24747]
[1777973988194,35.44,80578.4,26.5,-0.2961,0.00017,20.2545]
[1777973991887,35.44,80576.03,26.5,-0.29649,0.00017,20.26612]
[1777973992024,35.44,80576.38,26.5,-0.29643,0.00017,20.26433]
[1777973994355,35.44,80576.32,26.5,-0.29644,0.00017,20.26459]
[1777973995044,35.44,80576.52,26.5,-0.2964,0.00017,20.26348]
[1777974000189,35.44,80576.41,26.5,-0.29641,0.00017,20.26375]
[1777974003371,35.44,80572.06,26.5,-0.29714,0.00017,20.28533]
[1777974004109,35.44,80571.83,26.5,-0.29719,0.00017,20.2867]
[1777974010228,35.44,80572.06,26.5,-0.29717,0.00017,20.28613]
[1777974010329,35.44,80572.02,26.5,-0.29718,0.00017,20.28661]
[1777974014359,35.44,80571.86,26.5,-0.29721,0.00017,20.28756]
[1777974014383,35.44,80571.86,26.5,-0.29722,0.00017,20.28772]
[1777974015203,35.44,80571.86,26.5,-0.29722,0.00017,20.28772]
[1777974017659,35.45,80571.78,26.5,-0.29724,0.00017,20.28853]
[1777974022029,35.45,80577.2,26.5,-0.29635,0.00017,20.26208]
[1777974022234,35.45,80580.1,26.5,-0.29588,0.00017,20.24778]
[1777974025504,35.45,80584.57,26.5,-0.29514,0.00017,20.22586]
[1777974026018,35.45,80584.57,26.5,-0.29514,0.00017,20.22586]
[1777974028125,35.45,80581.4,26.5,-0.29568,0.00017,20.24194]
[1777974028169,35.45,80581.4,26.5,-0.29568,0.00017,20.24194]
[1777974028189,35.45,80581.4,26.5,-0.29568,0.00017,20.24194]
[1777974028350,35.46,80578.96,26.5,-0.29609,0.00017,20.25419]
[1777974031298,35.46,80571.41,26.5,-0.29733,0.00017,20.28744]
[1777974036334,35.46,80566.19,26.5,-0.29822,0.00017,20.31378]
[1777974041369,35.47,80565.27,26.5,-0.29839,0.00017,20.31883]
[1777974042982,35.47,80565.2,26.5,-0.2984,0.00017,20.31928]
[1777974043587,35.47,80562.44,26.5,-0.29887,0.00017,20.33295]
[1777974044044,35.47,80562.44,26.5,-0.29887,0.00017,20.33295]
[1777974044390,35.47,80560.36,26.5,-0.29922,0.00017,20.34325]
[1777974045643,35.47,80560.8,26.5,-0.29915,0.00017,20.34127]
[1777974045885,35.47,80560.8,26.5,-0.29915,0.00017,20.34127]
[1777974046404,35.47,80560.36,26.5,-0.29923,0.00017,20.34361]
[1777974052446,35.47,80559.22,26.5,-0.29943,0.00017,20.34958]
[1777974057480,35.47,80557.07,26.5,-0.2998,0.00017,20.36039]
[1777974059589,35.47,80557.36,26.5,-0.29976,0.00017,20.35902]
[1777974059659,35.47,80557.36,26.5,-0.29976,0.00017,20.35902]
[1777974065189,35.48,80563.36,26.5,-0.29876,0.00017,20.32991]
[1777974070573,35.48,80562.46,26.5,-0.29893,0.00017,20.33486]
[1777974075585,35.48,80560.09,26.5,-0.29933,0.00017,20.34672]
[1777974081654,35.48,80558.46,26.5,-0.29962,0.00017,20.355]
[1777974084638,35.48,80558.47,26.5,-0.29962,0.00017,20.3551]
[1777974084676,35.48,80558.47,26.5,-0.29962,0.00017,20.3551]
[1777974084824,35.48,80558.47,26.5,-0.29962,0.00017,20.3551]
[1777974085679,35.49,80571.74,26.5,-0.29741,0.00017,20.28997]
[1777974091473,35.49,80574.62,26.5,-0.29694,0.00017,20.27623]
[1777974091545,35.49,80574.76,26.5,-0.29692,0.00017,20.27566]
[1777974091724,35.49,80578.53,26.5,-0.29627,0.00017,20.25247]
[1777974094745,35.49,80586.42,26.5,-0.29497,0.00017,20.21353]
[1777974095827,35.49,80586.42,26.5,-0.29497,0.00017,20.21353]
[1777974098528,35.49,80584.44,26.5,-0.29531,0.00017,20.22375]
[1777974098772,35.5,80584.55,26.5,-0.29529,0.00017,20.22332]
[1777974099784,35.5,80584.55,26.5,-0.29529,0.00017,20.22332]
[1777974099885,35.5,80584.73,26.5,-0.29527,0.00017,20.2226]
[1777974102222,35.5,80584.5,26.5,-0.29531,0.00017,20.22386]
[1777974102259,35.5,80584.97,26.5,-0.29524,0.00017,20.22175]
[1777974102903,35.5,80584.97,26.5,-0.29524,0.00017,20.22175]
[1777974103418,35.5,80584.89,26.5,-0.29526,0.00017,20.22226]
[1777974108341,35.5,80584.53,26.5,-0.29533,0.00017,20.22428]
[1777974113878,35.51,80584.76,26.5,-0.29532,0.00017,20.22403]
[1777974118913,35.51,80584.33,26.5,-0.2954,0.00017,20.22672]
[1777974123755,35.51,80581.18,26.5,-0.29594,0.00017,20.24281]
[1777974123949,35.51,80580.86,26.5,-0.296,0.00017,20.24449]
[1777974130162,35.52,80580.93,26.5,-0.296,0.00017,20.24461]
[1777974130739,35.52,80580.93,26.5,-0.29602,0.00017,20.24521]
[1777974132006,35.52,80581.04,26.5,-0.296,0.00017,20.24476]
[1777974137041,35.52,80581.37,26.5,-0.29596,0.00017,20.24357]
[1777974140659,35.53,80581.89,26.5,-0.29588,0.00017,20.24117]
[1777974141228,35.53,80581.89,26.5,-0.29588,0.00017,20.24117]
[1777974144342,35.53,80581.89,26.5,-0.2959,0.00017,20.24161]
[1777974144443,35.53,80581.96,26.5,-0.29589,0.00017,20.24144]
[1777974150132,35.54,80581.76,26.5,-0.29595,0.00017,20.24337]
[1777974158189,35.54,80581.87,26.5,-0.29594,0.00017,20.23944]
[1777974163225,35.55,80580.16,26.5,-0.29625,0.00017,20.24868]
[1777974165144,35.55,80580.16,26.5,-0.29625,0.00017,20.24868]
[1777974165239,35.55,80580.23,26.5,-0.29625,0.00017,20.24863]
[1777974165858,35.55,80580.23,26.5,-0.29625,0.00017,20.24863]
[1777974168562,35.55,80580.53,26.5,-0.29621,0.00017,20.24742]
[1777974173305,35.55,80580.73,26.5,-0.29619,0.00017,20.24681]
[1777974173495,35.55,80580.73,26.5,-0.29619,0.00017,20.24681]
[1777974173378,35.55,80580.73,26.5,-0.29619,0.00017,20.24691]
[1777974179337,35.56,80583.64,26.5,-0.29573,0.00017,20.23306]
[1777974184372,35.56,80580.79,26.5,-0.29621,0.00017,20.24764]
[1777974189709,35.56,80580.29,26.5,-0.29631,0.00017,20.25053]
[1777974197462,35.57,80581.02,26.5,-0.29621,0.00017,20.24758]
[1777974202498,35.57,80581.15,26.5,-0.2962,0.00017,20.24734]
[1777974207532,35.57,80582.03,26.5,-0.29607,0.00017,20.24339]
[1777974212568,35.58,80582.29,26.5,-0.29601,0.00017,20.23789]
[1777974217602,35.58,80580.66,26.5,-0.29629,0.00017,20.24637]
[1777974221752,35.58,80579.66,26.5,-0.29647,0.00017,20.25162]
[1777974231701,35.59,80580.14,26.5,-0.29641,0.00017,20.25001]
[1777974236737,35.59,80579.35,26.5,-0.29655,0.00017,20.2543]
[1777974237939,35.59,80579.35,26.5,-0.29655,0.00017,20.2543]
[1777974238149,35.59,80579.35,26.5,-0.29655,0.00017,20.2543]
[1777974243786,35.59,80579.7,26.5,-0.29651,0.00017,20.2531]
[1777974246011,35.59,80579.63,26.5,-0.29653,0.00017,20.25352]
[1777974251842,35.6,80579.76,26.5,-0.29652,0.00017,20.25342]
[1777974256877,35.6,80580.25,26.5,-0.29645,0.00017,20.25139]
[1777974258456,35.6,80580.25,26.5,-0.29645,0.00017,20.25139]
[1777974263926,35.6,80582.76,26.5,-0.29606,0.00017,20.23958]
[1777974269967,35.61,80582.61,26.5,-0.2961,0.00017,20.24084]
[1777974275008,35.61,80582.9,26.5,-0.29603,0.00017,20.23521]
[1777974280038,35.61,80582.46,26.5,-0.29612,0.00017,20.23782]
[1777974285073,35.61,80583.19,26.5,-0.29601,0.00017,20.23463]
[1777974290108,35.62,80582.34,26.5,-0.29617,0.00017,20.23927]
[1777974295143,35.62,80582.28,26.5,-0.29619,0.00017,20.23998]
[1777974301124,35.62,80582.53,26.5,-0.29616,0.00017,20.23907]
[1777974306219,35.63,80586.09,26.5,-0.29559,0.00017,20.22208]
[1777974311255,35.63,80585.62,26.5,-0.29568,0.00017,20.22489]
[1777974314834,35.63,80586.34,26.5,-0.29557,0.00017,20.2216]
[1777974315938,35.63,80588.55,26.5,-0.29521,0.00017,20.21082]
[1777974317390,35.63,80592.53,26.5,-0.29456,0.00017,20.19115]
[1777974323340,35.64,80592.85,26.5,-0.29453,0.00017,20.19044]
[1777974328467,35.64,80592.97,26.5,-0.29453,0.00017,20.19037]
[1777974334513,35.65,80594.04,26.5,-0.29435,0.00017,20.1812]
[1777974340459,35.65,80594.4,26.5,-0.29432,0.00017,20.18039]
[1777974345494,35.66,80593.82,26.5,-0.29444,0.00017,20.18398]
[1777974350529,35.66,80593.81,26.5,-0.29446,0.00017,20.18472]
[1777974355565,35.67,80595.56,26.5,-0.29419,0.00017,20.17671]
[1777974360600,35.67,80595.26,26.5,-0.29427,0.00017,20.17893]
[1777974365636,35.67,80594.47,26.5,-0.29442,0.00017,20.18357]
[1777974370671,35.68,80593.19,26.5,-0.29465,0.00017,20.19064]
[1777974373964,35.68,80593.09,26.5,-0.29468,0.00017,20.19154]
[1777974377829,35.69,80586.11,26.5,-0.29585,0.00017,20.22659]
[1777974384769,35.69,80587.48,26.5,-0.29565,0.00017,20.22053]
[1777974389804,35.69,80587.48,26.5,-0.29566,0.00017,20.22106]
[1777974395159,35.7,80586.78,26.5,-0.29576,0.00017,20.22029]
[1777974400550,35.7,80586.31,26.5,-0.29585,0.00017,20.22312]
[1777974400791,35.7,80586.31,26.5,-0.29585,0.00017,20.22312]
[1777974405966,35.7,80590.51,26.5,-0.29518,0.00017,20.20292]
[1777974406491,35.7,80590.51,26.5,-0.29518,0.00017,20.20292]
[1777974406553,35.7,80590.59,26.5,-0.29517,0.00017,20.20282]
[1777974408731,35.7,80590.59,26.5,-0.29517,0.00017,20.20282]
[1777974408937,35.71,80591.13,26.5,-0.29509,0.00017,20.20027]
[1777974413972,35.71,80591.05,26.5,-0.29511,0.00017,20.20107]
[1777974420530,35.71,80590.83,26.5,-0.29516,0.00017,20.20249]
[1777974420541,35.71,80590.83,26.5,-0.29517,0.00017,20.20273]
[1777974426058,35.71,80589.75,26.5,-0.29536,0.00017,20.20839]
[1777974430788,35.71,80591.2,26.5,-0.29512,0.00017,20.2014]
[1777974432239,35.72,80591.44,26.5,-0.29509,0.00017,20.20035]
[1777974432312,35.72,80592.16,26.5,-0.29497,0.00017,20.19685]
[1777974438141,35.72,80591.85,26.5,-0.29505,0.00017,20.19922]
[1777974443181,35.73,80596.22,26.5,-0.29435,0.00016,20.17825]
[1777974444624,35.73,80596.22,26.5,-0.29435,0.00016,20.17825]
[1777974450021,35.73,80596.32,26.5,-0.29436,0.00016,20.17867]
[1777974450291,35.73,80596.32,26.5,-0.29436,0.00016,20.17867]
[1777974456271,35.74,80602.65,26.5,-0.29332,0.00016,20.14346]
[1777974461440,35.74,80603.38,26.5,-0.29321,0.00016,20.14033]
[1777974467353,35.75,80598.53,26.5,-0.29404,0.00016,20.16528]
[1777974472389,35.75,80598.69,26.5,-0.29403,0.00016,20.16501]
[1777974477743,35.75,80598.62,26.5,-0.29405,0.00016,20.16557]
[1777974483466,35.76,80598.08,26.5,-0.29417,0.00016,20.16931]
[1777974488501,35.76,80598.34,26.5,-0.29414,0.00016,20.16855]
[1777974493536,35.76,80598.0,26.5,-0.29422,0.00016,20.17076]
[1777974498571,35.77,80597.12,26.5,-0.29438,0.00016,20.17563]
[1777974503818,35.77,80597.48,26.5,-0.29433,0.00016,20.17424]
[1777974509648,35.77,80600.03,26.5,-0.29393,0.00016,20.16233]
[1777974511768,35.78,80600.86,26.5,-0.2938,0.00016,20.15831]
[1777974511797,35.78,80600.86,26.5,-0.2938,0.00016,20.15831]
[1777974511849,35.78,80600.86,26.5,-0.2938,0.00016,20.15831]
[1777974511908,35.78,80600.86,26.5,-0.2938,0.00016,20.15831]
[1777974511873,35.78,80603.0,26.5,-0.29342,0.00016,20.14312]
[1777974511961,35.78,80603.0,26.5,-0.29342,0.00016,20.14312]
[1777974512669,35.78,80603.74,26.5,-0.2933,0.00016,20.13935]
[1777974517704,35.77,80603.69,26.5,-0.29329,0.00016,20.13918]
[1777974522950,35.77,80603.67,26.5,-0.29328,0.00016,20.13893]
[1777974526487,35.77,80603.43,26.5,-0.29331,0.00016,20.13976]
[1777974526498,35.77,80603.43,26.5,-0.29331,0.00016,20.13976]
[1777974526829,35.77,80597.58,26.5,-0.29427,0.00016,20.16875]
[1777974527773,35.77,80588.54,26.5,-0.29576,0.00017,20.21355]
[1777974528616,35.77,80588.54,26.5,-0.29576,0.00017,20.21355]
[1777974533740,35.77,80585.18,26.5,-0.29633,0.00017,20.23047]
[1777974534584,35.77,80583.1,26.5,-0.29668,0.00017,20.24077]
[1777974541672,35.77,80581.14,26.5,-0.29701,0.00017,20.25063]
[1777974543886,35.77,80572.83,26.5,-0.29839,0.00017,20.29159]
[1777974548645,35.78,80573.47,26.5,-0.29829,0.00017,20.28852]
[1777974554964,35.78,80573.18,26.5,-0.29834,0.00017,20.28994]
[1777974559999,35.78,80572.97,26.5,-0.29837,0.00017,20.29098]
[1777974565034,35.78,80572.99,26.5,-0.29837,0.00017,20.29087]
[1777974571788,35.78,80572.99,26.5,-0.29837,0.00017,20.29087]
[1777974577117,35.77,80572.44,26.5,-0.29843,0.00017,20.28885]
[1777974580051,35.77,80572.77,26.5,-0.29837,0.00017,20.28722]
[1777974581202,35.77,80573.04,26.5,-0.29833,0.00017,20.28589]
[1777974588194,35.77,80571.87,26.5,-0.29852,0.00017,20.29152]
[1777974593822,35.77,80569.08,26.5,-0.29898,0.00017,20.30505]
[1777974596299,35.77,80569.35,26.5,-0.29893,0.00017,20.30365]
[1777974602292,35.77,80570.88,26.5,-0.29867,0.00017,20.29605]
[1777974609838,35.77,80570.62,26.5,-0.29871,0.00017,20.29723]
[1777974609938,35.77,80563.59,26.5,-0.29988,0.00017,20.3313]
[1777974611511,35.77,80560.36,26.5,-0.30041,0.00017,20.34687]
[1777974611612,35.77,80559.51,26.5,-0.30055,0.00017,20.35091]
[1777974612225,35.77,80559.51,26.5,-0.30055,0.00017,20.35091]
[1777974612871,35.77,80559.51,26.5,-0.30055,0.00017,20.35091]
[1777974615841,35.77,80559.43,26.5,-0.30056,0.00017,20.35122]
[1777974615942,35.77,80559.36,26.5,-0.30057,0.00017,20.35153]
[1777974621426,35.77,80559.39,26.5,-0.30055,0.00017,20.35104]
[1777974626461,35.76,80563.76,26.5,-0.29982,0.00017,20.32959]
[1777974630590,35.76,80565.83,26.5,-0.29947,0.00017,20.31941]
[1777974634320,35.76,80569.41,26.5,-0.29883,0.00017,20.29685]
[1777974634517,35.76,80568.84,26.5,-0.29892,0.00017,20.29942]
[1777974639552,35.75,80568.82,26.5,-0.29888,0.00017,20.29837]
[1777974644587,35.74,80568.15,26.5,-0.29896,0.00017,20.30049]
[1777974649623,35.74,80567.49,26.5,-0.29903,0.00017,20.30255]
[1777974655666,35.73,80567.02,26.5,-0.29905,0.00017,20.30324]
[1777974660872,35.72,80565.63,26.5,-0.29926,0.00017,20.30909]
[1777974660926,35.72,80564.19,26.5,-0.29949,0.00017,20.31601]
[1777974664731,35.72,80555.23,26.5,-0.30098,0.00017,20.35931]
[1777974669766,35.72,80555.34,26.5,-0.30095,0.00017,20.35843]
[1777974674827,35.71,80556.16,26.5,-0.3008,0.00017,20.35418]
[1777974680410,35.71,80558.41,26.5,-0.30041,0.00017,20.34283]
[1777974686027,35.71,80558.48,26.5,-0.30039,0.00017,20.34218]
[1777974686038,35.71,80558.48,26.5,-0.30039,0.00017,20.34218]
[1777974691766,35.71,80559.17,26.5,-0.30027,0.00017,20.33849]
[1777974696956,35.7,80557.09,26.5,-0.30055,0.00017,20.34304]
[1777974702012,35.7,80556.76,26.5,-0.30059,0.00017,20.34395]
[1777974702724,35.69,80556.45,26.5,-0.30063,0.00017,20.34528]
[1777974709040,35.69,80555.57,26.5,-0.30074,0.00017,20.34834]
[1777974714309,35.68,80555.57,26.5,-0.30073,0.00017,20.348]
[1777974714589,35.68,80555.57,26.5,-0.30073,0.00017,20.348]
[1777974720117,35.67,80555.18,26.5,-0.30074,0.00017,20.34837]
[1777974725151,35.67,80553.76,26.5,-0.30095,0.00017,20.35439]
[1777974730187,35.66,80551.94,26.5,-0.30123,0.00017,20.36231]
[1777974735222,35.66,80551.65,26.5,-0.30125,0.00017,20.36279]
[1777974740461,35.65,80551.59,26.5,-0.30123,0.00017,20.36234]
[1777974740587,35.65,80551.59,26.5,-0.30123,0.00017,20.36234]
[1777974740741,35.65,80551.29,26.5,-0.30127,0.00017,20.36361]
[1777974741474,35.65,80551.29,26.5,-0.30127,0.00017,20.36361]
[1777974741547,35.65,80542.22,26.5,-0.30279,0.00017,20.40725]
[1777974742197,35.65,80542.22,26.5,-0.30279,0.00017,20.40725]
[1777974743234,35.65,80538.97,26.5,-0.30333,0.00017,20.42273]
[1777974744904,35.65,80536.39,26.5,-0.30376,0.00017,20.435]
[1777974745005,35.65,80534.63,26.5,-0.30405,0.00017,20.44333]
[1777974746883,35.65,80534.97,26.5,-0.304,0.00017,20.44172]
[1777974747135,35.65,80534.38,26.5,-0.3041,0.00017,20.44454]
[1777974747586,35.65,80534.38,26.5,-0.3041,0.00017,20.44454]
[1777974748087,35.65,80526.63,26.5,-0.3054,0.00017,20.48144]
[1777974749320,35.65,80518.41,26.5,-0.30678,0.00017,20.52038]
[1777974753300,35.65,80518.54,26.5,-0.30673,0.00017,20.51513]
[1777974753686,35.65,80518.54,26.5,-0.30673,0.00017,20.51513]
[1777974754306,35.65,80516.72,26.5,-0.30704,0.00017,20.52371]
[1777974754399,35.65,80516.72,26.5,-0.30704,0.00017,20.52371]
[1777974755017,35.65,80519.37,26.5,-0.30659,0.00017,20.51112]
[1777974755772,35.65,80519.37,26.5,-0.30659,0.00017,20.51112]
[1777974755863,35.65,80527.1,26.5,-0.30528,0.00017,20.47447]
[1777974762010,35.65,80528.74,26.5,-0.30501,0.00017,20.46662]
[1777974762847,35.65,80529.28,26.5,-0.30491,0.00017,20.464]
[1777974763197,35.65,80530.31,26.5,-0.30474,0.00017,20.45908]
[1777974768214,35.64,80533.05,26.5,-0.30427,0.00017,20.44572]
[1777974768330,35.64,80532.98,26.5,-0.30428,0.00017,20.44587]
[1777974769514,35.64,80536.63,26.5,-0.30366,0.00017,20.42842]
[1777974770472,35.64,80540.32,26.5,-0.30304,0.00017,20.41065]
[1777974770477,35.64,80540.32,26.5,-0.30304,0.00017,20.41065]
[1777974770514,35.64,80540.32,26.5,-0.30304,0.00017,20.41065]
[1777974772718,35.64,80544.19,26.5,-0.30239,0.00017,20.39194]
[1777974773316,35.64,80544.52,26.5,-0.30233,0.00017,20.39027]
[1777974774051,35.64,80544.52,26.5,-0.30233,0.00017,20.39027]
[1777974776133,35.64,80544.72,26.5,-0.30229,0.00017,20.38922]
[1777974776818,35.64,80544.72,26.5,-0.30229,0.00017,20.38918]
[1777974780080,35.64,80543.74,26.5,-0.30246,0.00017,20.39383]
[1777974780765,35.64,80544.94,26.5,-0.30225,0.00017,20.38797]
[1777974780768,35.64,80544.94,26.5,-0.30225,0.00017,20.38797]
[1777974781626,35.64,80546.04,26.5,-0.30207,0.00017,20.38263]
[1777974783413,35.64,80546.55,26.5,-0.30198,0.00017,20.38011]
[1777974786066,35.64,80546.92,26.5,-0.30192,0.00017,20.3783]
[1777974786957,35.64,80545.73,26.5,-0.30211,0.00017,20.38397]
[1777974787458,35.64,80543.62,26.5,-0.30247,0.00017,20.39409]
[1777974792622,35.63,80543.97,26.5,-0.3024,0.00017,20.39218]
[1777974794134,35.63,80543.97,26.5,-0.3024,0.00017,20.39218]
[1777974795643,35.63,80552.28,26.5,-0.301,0.00017,20.35192]
[1777974798124,35.63,80551.33,26.5,-0.30116,0.00017,20.35649]
[1777974798126,35.63,80550.17,26.5,-0.30136,0.00017,20.36209]
[1777974801213,35.63,80550.51,26.5,-0.30129,0.00017,20.36029]
[1777974808737,35.63,80552.84,26.5,-0.30089,0.00017,20.34848]
[1777974810345,35.63,80552.84,26.5,-0.30089,0.00017,20.34848]
[1777974811535,35.63,80552.93,26.5,-0.30087,0.00017,20.34792]
[1777974814774,35.63,80553.49,26.5,-0.30074,0.00017,20.34038]
[1777974814815,35.63,80553.49,26.5,-0.30074,0.00017,20.34038]
[1777974814824,35.63,80553.49,26.5,-0.30074,0.00017,20.34038]
[1777974821829,35.63,80564.49,26.5,-0.29889,0.00017,20.28657]
[1777974823338,35.63,80564.38,26.5,-0.29891,0.00017,20.2871]
[1777974825990,35.62,80563.32,26.5,-0.29909,0.00017,20.29226]
[1777974831384,35.62,80564.07,26.5,-0.29896,0.00017,20.28853]
[1777974832617,35.62,80564.07,26.5,-0.29896,0.00017,20.28853]
[1777974836322,35.62,80564.93,26.5,-0.29881,0.00017,20.28432]
[1777974841969,35.62,80565.96,26.5,-0.29864,0.00017,20.27932]
[1777974846351,35.63,80565.67,26.5,-0.29869,0.00017,20.2808]
[1777974849587,35.63,80565.51,26.5,-0.29872,0.00017,20.28162]
[1777974855064,35.63,80566.3,26.5,-0.2986,0.00017,20.27792]
[1777974857346,35.63,80567.52,26.5,-0.2984,0.00017,20.27201]
[1777974859193,35.63,80567.52,26.5,-0.2984,0.00017,20.27201]
[1777974860511,35.63,80574.77,26.5,-0.29719,0.00017,20.23652]
[1777974861146,35.63,80574.77,26.5,-0.29719,0.00017,20.23652]
[1777974861668,35.63,80578.22,26.5,-0.29662,0.00017,20.21959]
[1777974861671,35.63,80578.22,26.5,-0.29662,0.00017,20.21959]
[1777974861881,35.63,80578.22,26.5,-0.29662,0.00017,20.21959]
[1777974862114,35.63,80580.45,26.5,-0.29625,0.00017,20.2084]
[1777974864748,35.62,80580.14,26.5,-0.29629,0.00017,20.20957]
[1777974865048,35.62,80580.14,26.5,-0.29629,0.00017,20.20957]
[1777974869161,35.62,80582.96,26.5,-0.2958,0.00017,20.19492]
[1777974874199,35.61,80584.1,26.5,-0.29554,0.00017,20.1836]
[1777974880147,35.61,80584.45,26.5,-0.29547,0.00017,20.18136]
[1777974884152,35.6,80586.78,26.5,-0.29505,0.00017,20.16883]
[1777974884269,35.6,80586.53,26.5,-0.29509,0.00017,20.16991]
[1777974889305,35.6,80585.15,26.5,-0.2953,0.00017,20.17624]
[1777974894340,35.6,80586.29,26.5,-0.29509,0.00017,20.17004]
[1777974901388,35.59,80586.36,26.5,-0.29506,0.00017,20.16894]
[1777974907430,35.59,80585.86,26.5,-0.29512,0.00017,20.17078]
[1777974912466,35.58,80585.97,26.5,-0.29508,0.00017,20.16966]
[1777974917501,35.58,80586.33,26.5,-0.29501,0.00017,20.1673]
[1777974923141,35.58,80587.12,26.5,-0.29486,0.00017,20.16292]
[1777974928579,35.57,80585.87,26.5,-0.29504,0.00017,20.16836]
[1777974933613,35.57,80586.03,26.5,-0.29497,0.00017,20.16234]
[1777974938648,35.57,80586.6,26.5,-0.29485,0.00017,20.15896]
[1777974943683,35.56,80586.02,26.5,-0.29493,0.00017,20.16131]
[1777974949726,35.56,80586.13,26.5,-0.2949,0.00017,20.16012]
[1777974955103,35.55,80585.34,26.5,-0.29501,0.00017,20.16362]
[1777974960803,35.55,80584.51,26.5,-0.29513,0.00017,20.16697]
[1777974966056,35.55,80583.29,26.5,-0.29532,0.00017,20.17269]
[1777974966170,35.55,80583.29,26.5,-0.29532,0.00017,20.17269]
[1777974966218,35.55,80583.29,26.5,-0.29532,0.00017,20.17269]
[1777974966412,35.55,80583.29,26.5,-0.29532,0.00017,20.17269]
[1777974966588,35.55,80583.02,26.5,-0.29535,0.00017,20.17367]
[1777974966845,35.55,80568.92,26.5,-0.2977,0.00017,20.24345]
[1777974972137,35.55,80564.8,26.5,-0.29839,0.00017,20.26387]
[1777974977607,35.55,80567.58,26.5,-0.29793,0.00017,20.25031]
[1777974984281,35.55,80567.45,26.5,-0.29796,0.00017,20.25112]
[1777974990929,35.55,80568.35,26.5,-0.29781,0.00017,20.24686]
[1777974999069,35.55,80566.7,26.5,-0.29807,0.00017,20.2506]
[1777975004105,35.55,80566.9,26.5,-0.29804,0.00017,20.24974]
[1777975009139,35.55,80567.02,26.5,-0.29802,0.00017,20.24926]
[1777975014175,35.55,80569.66,26.5,-0.29758,0.00017,20.2364]
[1777975019209,35.56,80573.67,26.5,-0.29692,0.00017,20.21688]
[1777975024245,35.56,80573.9,26.5,-0.29689,0.00017,20.21601]
[1777975029280,35.56,80572.06,26.5,-0.29721,0.00017,20.22529]
[1777975034317,35.56,80572.04,26.5,-0.29721,0.00017,20.22555]
[1777975034649,35.56,80572.04,26.5,-0.29721,0.00017,20.22555]
[1777975038576,35.56,80572.13,26.5,-0.2972,0.00017,20.2252]
[1777975038832,35.56,80572.13,26.5,-0.2972,0.00017,20.2252]
[1777975038934,35.56,80572.13,26.5,-0.2972,0.00017,20.22522]
[1777975044386,35.55,80572.46,26.5,-0.29712,0.00017,20.22281]
[1777975046912,35.55,80573.14,26.5,-0.297,0.00017,20.21918]
[1777975049312,35.55,80576.74,26.5,-0.29639,0.00017,20.20113]
[1777975049442,35.55,80576.74,26.5,-0.29639,0.00017,20.20113]
[1777975049422,35.55,80577.61,26.5,-0.29625,0.00017,20.19671]
[1777975050871,35.55,80579.25,26.5,-0.29597,0.00017,20.18843]
[1777975051436,35.55,80579.14,26.5,-0.29595,0.00017,20.18416]
[1777975054514,35.55,80575.83,26.5,-0.29648,0.00017,20.20009]
[1777975055227,35.55,80575.83,26.5,-0.29648,0.00017,20.20009]
[1777975055464,35.54,80575.17,26.5,-0.29659,0.00017,20.20312]
[1777975059712,35.54,80574.79,26.5,-0.29662,0.00017,20.20409]
[1777975060499,35.54,80573.58,26.5,-0.29682,0.00017,20.20986]
[1777975065801,35.53,80573.85,26.5,-0.29674,0.00017,20.20764]
[1777975076326,35.52,80573.46,26.5,-0.29677,0.00017,20.20829]
[1777975081645,35.51,80570.48,26.5,-0.29719,0.00017,20.22074]
[1777975084552,35.51,80569.98,26.5,-0.29727,0.00017,20.22299]
[1777975089702,35.5,80570.34,26.5,-0.29717,0.00017,20.22002]
[1777975094737,35.49,80568.04,26.5,-0.29753,0.00017,20.23059]
[1777975100386,35.49,80568.31,26.5,-0.29746,0.00017,20.22845]
[1777975100430,35.49,80567.13,26.5,-0.29765,0.00017,20.23427]
[1777975105814,35.49,80565.05,26.5,-0.29801,0.00017,20.24474]
[1777975110849,35.49,80564.38,26.5,-0.29813,0.00017,20.24823]
[1777975115884,35.49,80564.19,26.5,-0.29813,0.00017,20.2447]
[1777975120918,35.49,80564.76,26.5,-0.29804,0.00017,20.2421]
[1777975125953,35.49,80564.87,26.5,-0.29803,0.00017,20.24177]
[1777975130989,35.5,80564.84,26.5,-0.29804,0.00017,20.24213]
[1777975136023,35.5,80566.45,26.5,-0.29778,0.00017,20.23443]
[1777975141058,35.5,80566.55,26.5,-0.29777,0.00017,20.2342]
[1777975146093,35.5,80566.12,26.5,-0.29785,0.00017,20.23658]
[1777975147853,35.5,80566.08,26.5,-0.29786,0.00017,20.23683]
[1777975148785,35.5,80566.08,26.5,-0.29786,0.00017,20.23688]
[1777975149115,35.5,80565.87,26.5,-0.29789,0.00017,20.23771]
[1777975151400,35.5,80566.21,26.5,-0.29783,0.00017,20.23591]
[1777975151438,35.5,80566.21,26.5,-0.29783,0.00017,20.23591]
[1777975152824,35.48,80576.14,26.5,-0.29606,0.00017,20.18329]
[1777975153507,35.48,80577.53,26.5,-0.29582,0.00017,20.1762]
[1777975157456,35.47,80577.36,27.2,-0.29584,0.00017,20.17655]
[1777975157554,35.47,80577.36,27.2,-0.29584,0.00017,20.17655]
[1777975157651,35.47,80577.15,27.2,-0.29587,0.00017,20.17742]
[1777975163213,35.43,80577.05,27.2,-0.29565,0.00017,20.17064]
[1777975168248,35.38,80576.57,27.2,-0.29552,0.00017,20.16645]
[1777975173282,35.38,80577.4,27.2,-0.29532,0.00017,20.15665]
[1777975175261,35.38,80577.23,27.2,-0.29534,0.00017,20.15731]
[1777975182417,35.37,80576.16,27.2,-0.29549,0.00017,20.16169]
[1777975187523,35.36,80576.69,27.2,-0.29536,0.00017,20.15769]
[1777975193423,35.35,80578.0,27.2,-0.2951,0.00017,20.14981]
[1777975198458,35.35,80577.99,27.2,-0.29507,0.00017,20.14896]
[1777975201009,35.34,80578.01,27.2,-0.29505,0.00017,20.1485]
[1777975205280,35.32,80569.32,27.2,-0.29637,0.00017,20.18742]
[1777975212557,35.29,80569.06,27.2,-0.2963,0.00017,20.18525]
[1777975217592,35.29,80568.44,27.2,-0.29637,0.00017,20.18734]
[1777975218183,35.29,80568.44,27.2,-0.29637,0.00017,20.18734]
[1777975224641,35.28,80568.35,27.2,-0.29634,0.00017,20.18641]
[1777975226308,35.28,80567.72,27.2,-0.29644,0.00017,20.18936]
[1777975226585,35.28,80567.72,27.2,-0.29644,0.00017,20.18936]
[1777975226655,35.28,80565.71,27.2,-0.29677,0.00017,20.19918]
[1777975231691,35.23,80560.81,27.2,-0.29731,0.00017,20.21115]
[1777975236967,35.21,80560.68,27.2,-0.29727,0.00017,20.20969]
[1777975242769,35.21,80560.33,27.2,-0.2973,0.00017,20.21053]
[1777975247804,35.2,80561.11,27.2,-0.29714,0.00017,20.2059]
[1777975250893,35.2,80560.96,27.2,-0.29716,0.00017,20.20636]
[1777975252955,35.2,80560.99,27.2,-0.29715,0.00017,20.20606]
[1777975257991,35.19,80560.79,27.2,-0.29715,0.00017,20.20622]
[1777975262345,35.19,80559.62,27.2,-0.29733,0.00017,20.21132]
[1777975262412,35.19,80559.73,27.2,-0.29731,0.00017,20.21066]
[1777975263283,35.19,80559.73,27.2,-0.29731,0.00017,20.21066]
[1777975266830,35.18,80554.73,27.2,-0.29814,0.00017,20.2352]
[1777975266937,35.18,80555.17,27.2,-0.29806,0.00017,20.23287]
[1777975272679,35.18,80555.06,27.2,-0.29806,0.00017,20.23294]
[1777975277356,35.17,80554.66,27.2,-0.2981,0.00017,20.23395]
[1777975277391,35.17,80554.7,27.2,-0.29808,0.00017,20.23344]
[1777975283220,35.17,80548.87,27.2,-0.29905,0.00017,20.26189]
[1777975288502,35.15,80550.68,27.2,-0.29864,0.00017,20.24955]
[1777975294068,35.14,80549.22,27.2,-0.29883,0.00017,20.25133]
[1777975295305,35.14,80549.22,27.2,-0.29882,0.00017,20.25119]
[1777975295586,35.14,80549.22,27.2,-0.29882,0.00017,20.25119]
[1777975295671,35.14,80548.65,27.2,-0.29891,0.00017,20.25374]
[1777975296551,35.14,80539.01,27.2,-0.30055,0.00017,20.30152]
[1777975299171,35.14,80531.14,27.2,-0.30189,0.00017,20.34033]
[1777975304547,35.14,80530.79,27.2,-0.30196,0.00017,20.34225]
[1777975309584,35.14,80529.2,27.2,-0.30223,0.00017,20.35028]
[1777975309665,35.14,80532.14,27.2,-0.30174,0.00017,20.33598]
[1777975315283,35.15,80533.79,27.2,-0.30146,0.00017,20.32792]
[1777975321327,35.15,80533.91,27.2,-0.30144,0.00017,20.32739]
[1777975324183,35.15,80534.74,27.2,-0.3013,0.00017,20.32335]
[1777975324348,35.15,80534.53,27.2,-0.30134,0.00017,20.3244]
[1777975331586,35.15,80535.22,27.2,-0.30123,0.00017,20.32132]
[1777975333411,35.15,80526.42,27.2,-0.30274,0.00017,20.36477]
[1777975338445,35.15,80524.13,27.2,-0.30313,0.00017,20.37609]
[1777975343481,35.15,80525.09,27.2,-0.30298,0.00017,20.37161]
[1777975348530,35.15,80525.48,27.2,-0.30292,0.00017,20.36988]
[1777975353892,35.16,80524.17,27.2,-0.30312,0.00017,20.37192]
[1777975359595,35.16,80528.81,27.2,-0.30234,0.00017,20.34956]
[1777975365637,35.16,80528.97,27.2,-0.30232,0.00017,20.3492]
[1777975371681,35.16,80528.08,27.2,-0.30249,0.00017,20.35395]
[1777975376716,35.17,80530.46,27.2,-0.30209,0.00017,20.34267]
[1777975381751,35.17,80531.05,27.2,-0.30201,0.00017,20.34016]
[1777975386815,35.17,80528.92,27.2,-0.30238,0.00017,20.35085]
[1777975392828,35.17,80528.31,27.2,-0.3025,0.00017,20.35426]
[1777975395581,35.17,80528.26,27.2,-0.30251,0.00017,20.35463]
[1777975395887,35.17,80532.93,27.2,-0.30172,0.00017,20.33189]
[1777975396042,35.17,80541.58,27.2,-0.30025,0.00017,20.2894]
[1777975398783,35.17,80544.29,27.2,-0.29979,0.00017,20.27595]
[1777975398829,35.17,80544.29,27.2,-0.29979,0.00017,20.27595]
[1777975398838,35.17,80544.29,27.2,-0.29979,0.00017,20.27595]
[1777975399033,35.17,80544.59,27.2,-0.29973,0.00017,20.27439]
[1777975399079,35.17,80547.09,27.2,-0.29931,0.00017,20.26196]
[1777975400884,35.17,80553.88,27.2,-0.29815,0.00017,20.22807]
[1777975405918,35.17,80554.1,27.2,-0.2981,0.00017,20.2265]
[1777975410786,35.17,80554.35,27.2,-0.29805,0.00017,20.22496]
[1777975410885,35.17,80554.35,27.2,-0.29804,0.00017,20.22477]
[1777975415989,35.16,80556.32,27.2,-0.29765,0.00017,20.20952]
[1777975421712,35.16,80556.23,27.2,-0.29765,0.00017,20.20936]
[1777975427065,35.15,80557.71,27.2,-0.29736,0.00017,20.20097]
[1777975431992,35.15,80561.25,27.2,-0.29675,0.00017,20.18276]
[1777975433993,35.14,80570.58,27.2,-0.29517,0.00017,20.1357]
[1777975439153,35.14,80570.1,27.2,-0.29524,0.00017,20.13763]
[1777975444188,35.14,80570.25,27.2,-0.2952,0.00017,20.1365]
[1777975450229,35.14,80570.47,27.2,-0.29515,0.00017,20.13494]
[1777975455265,35.13,80572.38,27.2,-0.29482,0.00017,20.12498]
[1777975460300,35.13,80572.3,27.2,-0.29482,0.00017,20.12508]
[1777975467326,35.13,80571.08,27.2,-0.29502,0.00017,20.13099]
[1777975469379,35.13,80575.06,27.2,-0.29434,0.00017,20.11063]
[1777975469417,35.13,80575.06,27.2,-0.29434,0.00017,20.11063]
[1777975469848,35.13,80575.1,27.2,-0.29433,0.00017,20.11032]
[1777975470793,35.13,80575.1,27.2,-0.29433,0.00017,20.11032]
[1777975470889,35.13,80579.24,27.2,-0.29363,0.00017,20.08925]
[1777975476892,35.12,80582.94,27.2,-0.29295,0.00017,20.06512]
[1777975478714,35.12,80582.95,27.2,-0.29295,0.00017,20.06493]
[1777975483953,35.12,80584.88,27.2,-0.2926,0.00017,20.0542]
[1777975488726,35.11,80588.88,27.2,-0.29191,0.00017,20.03332]
[1777975494538,35.11,80588.22,27.2,-0.292,0.00017,20.03591]
[1777975499606,35.11,80592.8,27.2,-0.29122,0.00017,20.01208]
[1777975505614,35.1,80592.23,27.2,-0.29129,0.00017,20.01431]
[1777975509583,35.1,80592.0,27.2,-0.29132,0.00017,20.01518]
[1777975514678,35.1,80593.56,27.2,-0.29104,0.00017,20.00656]
[1777975518817,35.1,80594.22,27.2,-0.29092,0.00017,20.00288]
[1777975519729,35.1,80597.16,27.2,-0.29042,0.00017,19.98768]
[1777975520754,35.09,80599.64,27.2,-0.29001,0.00017,19.97484]
[1777975520781,35.09,80599.64,27.2,-0.29,0.00017,19.97473]
[1777975524747,35.09,80608.98,27.2,-0.28843,0.00017,19.92596]
[1777975529839,35.09,80610.02,27.2,-0.28825,0.00017,19.92026]
[1777975530803,35.09,80611.95,27.2,-0.28792,0.00017,19.91017]
[1777975530840,35.09,80613.26,27.2,-0.2877,0.00017,19.9033]
[1777975533335,35.09,80616.33,27.2,-0.28715,0.00017,19.8824]
[1777975535825,35.09,80624.61,27.2,-0.28576,0.00017,19.83886]
[1777975540859,35.08,80625.34,27.2,-0.28564,0.00017,19.83475]
[1777975542509,35.08,80627.84,27.2,-0.28522,0.00017,19.82159]
[1777975542886,35.08,80627.84,27.2,-0.28522,0.00017,19.82159]
[1777975544214,35.08,80633.4,27.2,-0.28429,0.00017,19.79226]
[1777975549923,35.08,80629.2,27.2,-0.28498,0.00017,19.81413]
[1777975554958,35.08,80633.03,27.2,-0.28434,0.00017,19.79382]
[1777975559902,35.08,80634.65,27.2,-0.28407,0.00017,19.78521]
[1777975565030,35.08,80632.0,27.2,-0.28451,0.00017,19.79897]
[1777975568519,35.08,80631.58,27.2,-0.28457,0.00017,19.8011]
[1777975571425,35.08,80640.4,27.2,-0.28311,0.00017,19.75444]
[1777975576468,35.08,80642.8,27.2,-0.28271,0.00017,19.74179]
[1777975578129,35.08,80642.64,27.2,-0.28274,0.00017,19.74266]
[1777975578819,35.08,80642.64,27.2,-0.28274,0.00017,19.74266]
[1777975578920,35.08,80642.73,27.2,-0.28273,0.00017,19.74218]
[1777975584165,35.08,80641.94,27.2,-0.28285,0.00017,19.74612]
[1777975589759,35.08,80642.34,27.2,-0.28278,0.00017,19.74386]
[1777975590795,35.07,80642.34,27.2,-0.28278,0.00017,19.74373]
[1777975590812,35.07,80642.34,27.2,-0.28277,0.00017,19.74369]
[1777975593007,35.07,80642.46,27.2,-0.28272,0.00017,19.73823]
[1777975598066,35.07,80651.27,27.2,-0.28125,0.00016,19.69092]
[1777975598560,35.07,80651.27,27.2,-0.28125,0.00016,19.69092]
[1777975598685,35.07,80651.27,27.2,-0.28125,0.00016,19.69092]
[1777975601330,35.07,80656.63,27.2,-0.28036,0.00016,19.66223]
[1777975601386,35.07,80656.63,27.2,-0.28036,0.00016,19.66223]
[1777975601422,35.07,80658.25,27.2,-0.2801,0.00016,19.65357]
[1777975604148,35.07,80661.81,27.2,-0.27951,0.00016,19.63428]
[1777975608562,35.07,80656.35,27.2,-0.28039,0.00016,19.66321]
[1777975610293,35.07,80657.25,27.2,-0.28024,0.00016,19.65811]
[1777975610591,35.07,80658.27,27.2,-0.28007,0.00016,19.65266]
[1777975611209,35.07,80658.27,27.2,-0.28007,0.00016,19.65266]
[1777975611882,35.07,80658.27,27.2,-0.28007,0.00016,19.65266]
[1777975611984,35.07,80660.95,27.2,-0.27963,0.00016,19.63824]
[1777975615148,35.07,80661.28,27.2,-0.27957,0.00016,19.63633]
[1777975615189,35.07,80661.28,27.2,-0.27957,0.00016,19.63633]
[1777975619585,35.06,80665.34,27.2,-0.27889,0.00016,19.61424]
[1777975619882,35.06,80665.32,27.2,-0.2789,0.00016,19.61429]
[1777975620191,35.06,80665.32,27.2,-0.2789,0.00016,19.61429]
[1777975622115,35.06,80675.07,27.2,-0.27729,0.00016,19.56156]
[1777975625017,35.06,80680.55,27.2,-0.27639,0.00016,19.53179]
[1777975625087,35.06,80680.55,27.2,-0.27639,0.00016,19.53179]
[1777975626710,35.06,80682.51,27.2,-0.27607,0.00016,19.5211]
[1777975626873,35.06,80682.51,27.2,-0.27607,0.00016,19.5211]
[1777975627006,35.06,80685.54,27.2,-0.27557,0.00016,19.50446]
[1777975628343,35.06,80686.68,27.2,-0.27538,0.00016,19.49816]
[1777975628915,35.06,80686.5,27.2,-0.27541,0.00016,19.49911]
[1777975629161,35.06,80686.5,27.2,-0.27541,0.00016,19.49911]
[1777975629749,35.06,80686.5,27.2,-0.27541,0.00016,19.49911]
[1777975632585,35.06,80687.75,27.2,-0.2752,0.00016,19.49219]
[1777975632991,35.06,80687.75,27.2,-0.2752,0.00016,19.49219]
[1777975634844,35.06,80694.69,27.2,-0.27407,0.00016,19.45432]
[1777975635874,35.06,80696.36,27.2,-0.2738,0.00016,19.44499]
[1777975635878,35.06,80698.86,27.2,-0.27339,0.00016,19.43121]
[1777975636440,35.06,80698.86,27.2,-0.27339,0.00016,19.43121]
[1777975636568,35.06,80698.86,27.2,-0.27339,0.00016,19.43121]
[1777975636585,35.06,80698.86,27.2,-0.27339,0.00016,19.43121]
[1777975636932,35.06,80698.86,27.2,-0.27339,0.00016,19.43121]
[1777975637720,35.06,80699.31,27.2,-0.27331,0.00016,19.42869]
[1777975637759,35.06,80684.05,27.2,-0.2758,0.00016,19.51197]
[1777975639555,35.06,80677.03,27.2,-0.27694,0.00016,19.55]
[1777975644591,35.06,80680.66,27.2,-0.27634,0.00016,19.52999]
[1777975649625,35.05,80681.31,27.2,-0.27622,0.00016,19.52616]
[1777975654509,35.05,80683.5,27.2,-0.27583,0.00016,19.50935]
[1777975654586,35.05,80683.5,27.2,-0.27583,0.00016,19.50935]
[1777975655012,35.05,80676.64,27.2,-0.27695,0.00016,19.5465]
[1777975655354,35.05,80676.64,27.2,-0.27695,0.00016,19.5465]
[1777975655810,35.05,80670.5,27.2,-0.27796,0.00016,19.57975]
[1777975656883,35.05,80660.7,27.2,-0.27957,0.00016,19.6325]
[1777975662722,35.05,80663.14,27.2,-0.27916,0.00016,19.61939]
[1777975667756,35.05,80661.06,27.2,-0.27951,0.00016,19.63061]
[1777975672796,35.05,80658.1,27.2,-0.28,0.00016,19.64651]
[1777975677830,35.05,80657.47,27.2,-0.2801,0.00016,19.64987]
[1777975682835,35.05,80659.92,27.2,-0.2797,0.00016,19.63676]
[1777975687901,35.05,80657.56,27.2,-0.28009,0.00016,19.64947]
[1777975693156,35.05,80657.67,27.2,-0.28007,0.00016,19.64893]
[1777975703006,35.06,80662.99,27.2,-0.2792,0.00016,19.62069]
[1777975709048,35.06,80665.72,27.2,-0.27876,0.00016,19.60627]
[1777975714083,35.06,80664.99,27.2,-0.27886,0.00016,19.60579]
[1777975719118,35.06,80665.33,27.2,-0.27881,0.00016,19.60426]
[1777975724153,35.06,80660.14,27.2,-0.27967,0.00016,19.63234]
[1777975729188,35.06,80659.83,27.2,-0.27972,0.00016,19.63411]
[1777975734272,35.06,80659.53,27.2,-0.27978,0.00016,19.63582]
[1777975739646,35.06,80662.37,27.2,-0.27931,0.00016,19.62078]
[1777975746177,35.07,80667.89,27.2,-0.27842,0.00016,19.59146]
[1777975746479,35.07,80668.62,27.2,-0.2783,0.00016,19.58759]
[1777975746801,35.07,80670.65,27.2,-0.27797,0.00016,19.57673]
[1777975752620,35.07,80672.99,27.2,-0.27759,0.00016,19.56417]
[1777975758392,35.07,80674.06,27.2,-0.27741,0.00016,19.55845]
[1777975761584,35.07,80674.01,27.2,-0.27742,0.00016,19.55874]
[1777975763332,35.07,80674.04,27.2,-0.27742,0.00016,19.55859]
[1777975766447,35.07,80683.1,27.2,-0.27594,0.00016,19.50965]
[1777975768149,35.07,80683.1,27.2,-0.27594,0.00016,19.50965]
[1777975768449,35.07,80683.28,27.2,-0.27591,0.00016,19.50873]
[1777975768830,35.07,80683.28,27.2,-0.27591,0.00016,19.50873]
[1777975768851,35.07,80683.28,27.2,-0.27591,0.00016,19.50873]
[1777975769040,35.07,80683.75,27.2,-0.27584,0.00016,19.50623]
[1777975773249,35.07,80685.36,27.2,-0.27554,0.00016,19.49269]
[1777975776048,35.07,80686.79,27.2,-0.27531,0.00016,19.48489]
[1777975781553,35.07,80684.31,27.2,-0.27571,0.00016,19.49837]
[1777975786588,35.07,80681.22,27.2,-0.27621,0.00016,19.515]
[1777975787345,35.07,80681.22,27.2,-0.27621,0.00016,19.515]
[1777975787594,35.07,80681.12,27.2,-0.27623,0.00016,19.5155]
[1777975788659,35.07,80681.12,27.2,-0.27623,0.00016,19.5155]
[1777975788840,35.07,80681.12,27.2,-0.27623,0.00016,19.5155]
[1777975788941,35.07,80680.37,27.2,-0.27635,0.00016,19.51958]
[1777975790284,35.07,80680.69,27.2,-0.2763,0.00016,19.51785]
[1777975790781,35.07,80680.69,27.2,-0.2763,0.00016,19.51785]
[1777975790878,35.07,80681.17,27.2,-0.27622,0.00016,19.51528]
[1777975792327,35.07,80681.45,27.2,-0.27617,0.00016,19.51376]
[1777975792630,35.07,80681.83,27.2,-0.27611,0.00016,19.51168]
[1777975799170,35.07,80681.8,27.2,-0.27611,0.00016,19.51165]
[1777975799297,35.07,80681.8,27.2,-0.27611,0.00016,19.51165]
[1777975799397,35.07,80681.8,27.2,-0.27611,0.00016,19.51165]
[1777975799679,35.07,80681.93,27.2,-0.27608,0.00016,19.5108]
[1777975803836,35.07,80683.22,27.2,-0.27588,0.00016,19.50387]
[1777975803875,35.07,80683.22,27.2,-0.27588,0.00016,19.50387]
[1777975804053,35.07,80683.22,27.2,-0.27588,0.00016,19.50387]
[1777975804986,35.07,80683.32,27.2,-0.27586,0.00016,19.50339]
[1777975804996,35.07,80683.32,27.2,-0.27586,0.00016,19.50339]
[1777975805379,35.07,80688.75,27.2,-0.27497,0.00016,19.47383]
[1777975805732,35.07,80689.7,27.2,-0.27482,0.00016,19.46866]
[1777975807041,35.07,80689.7,27.2,-0.27482,0.00016,19.46866]
[1777975807283,35.07,80689.9,27.2,-0.27479,0.00016,19.46754]
[1777975808584,35.07,80690.04,27.2,-0.27476,0.00016,19.46678]
[1777975808753,35.07,80691.68,27.2,-0.2745,0.00016,19.45782]
[1777975809738,35.07,80691.68,27.2,-0.2745,0.00016,19.45782]
[1777975809760,35.07,80691.53,27.2,-0.27452,0.00016,19.45855]
[1777975810582,35.07,80691.53,27.2,-0.27452,0.00016,19.45855]
[1777975810767,35.07,80691.93,27.2,-0.27445,0.00016,19.45629]
[1777975811727,35.07,80691.93,27.2,-0.27445,0.00016,19.45629]
[1777975812206,35.07,80691.93,27.2,-0.27445,0.00016,19.45629]
[1777975815533,35.06,80700.75,27.2,-0.27301,0.00016,19.4078]
[1777975820838,35.06,80700.39,27.2,-0.27306,0.00016,19.40963]
[1777975826881,35.06,80700.64,27.2,-0.27302,0.00016,19.40815]
[1777975831565,35.06,80701.13,27.2,-0.27294,0.00016,19.40544]
[1777975836951,35.06,80702.2,27.2,-0.27273,0.00016,19.39484]
[1777975838225,35.06,80702.2,27.2,-0.27273,0.00016,19.39484]
[1777975844162,35.06,80699.88,27.2,-0.27311,0.00016,19.40767]
[1777975853213,35.06,80700.53,27.2,-0.27301,0.00016,19.40438]
[1777975859119,35.07,80700.13,27.2,-0.27309,0.00016,19.40695]
[1777975863394,35.07,80695.88,27.2,-0.27379,0.00016,19.43041]
[1777975869189,35.07,80699.31,27.2,-0.27324,0.00016,19.41191]
[1777975871566,35.07,80698.86,27.2,-0.27331,0.00016,19.41447]
[1777975872140,35.07,80698.86,27.2,-0.27331,0.00016,19.41447]
[1777975878362,35.07,80699.03,27.2,-0.27329,0.00016,19.41383]
[1777975879023,35.07,80699.03,27.2,-0.27329,0.00016,19.41383]
[1777975880886,35.07,80699.0,27.2,-0.2733,0.00016,19.41406]
[1777975881296,35.07,80699.0,27.2,-0.2733,0.00016,19.41406]
[1777975884162,35.07,80699.32,27.2,-0.27325,0.00016,19.4124]
[1777975889329,35.07,80698.27,27.2,-0.27342,0.00016,19.4183]
[1777975893003,35.07,80697.26,27.2,-0.27355,0.00016,19.4191]
[1777975898392,35.07,80697.75,27.2,-0.27348,0.00016,19.41647]
[1777975903427,35.07,80697.53,27.2,-0.27351,0.00016,19.4177]
[1777975905469,35.07,80697.62,27.2,-0.2735,0.00016,19.41721]
[1777975905585,35.07,80697.62,27.2,-0.2735,0.00016,19.41721]
[1777975905677,35.07,80696.01,27.2,-0.27376,0.00016,19.42602]
[1777975906529,35.07,80696.01,27.2,-0.27376,0.00016,19.42602]
[1777975907539,35.07,80692.54,27.2,-0.27433,0.00016,19.44505]
[1777975907694,35.07,80683.15,27.2,-0.27586,0.00016,19.49622]
[1777975914017,35.07,80680.76,27.2,-0.27625,0.00016,19.50908]
[1777975914975,35.07,80680.56,27.2,-0.27628,0.00016,19.51011]
[1777975920096,35.07,80681.77,27.2,-0.27608,0.00016,19.50341]
[1777975922061,35.07,80681.77,27.2,-0.27608,0.00016,19.50338]
[1777975928601,35.07,80681.6,27.2,-0.27609,0.00016,19.50397]
[1777975932690,35.07,80680.18,27.2,-0.27632,0.00016,19.51146]
[1777975932728,35.07,80680.18,27.2,-0.27632,0.00016,19.51146]
[1777975933011,35.07,80680.18,27.2,-0.27632,0.00016,19.51146]
[1777975935176,35.07,80672.7,27.2,-0.27754,0.00016,19.55167]
[1777975937124,35.07,80671.9,27.2,-0.27767,0.00016,19.55599]
[1777975937382,35.07,80671.9,27.2,-0.27767,0.00016,19.55599]
[1777975937665,35.07,80676.81,27.2,-0.27686,0.00016,19.52924]
[1777975939389,35.07,80676.81,27.2,-0.27686,0.00016,19.52924]
[1777975947717,35.07,80680.46,27.2,-0.27627,0.00016,19.50962]
[1777975954056,35.07,80676.14,27.2,-0.27694,0.00016,19.52842]
[1777975959821,35.07,80677.06,27.2,-0.27679,0.00016,19.52348]
[1777975964857,35.07,80679.94,27.2,-0.27632,0.00016,19.50793]
[1777975969892,35.07,80673.47,27.2,-0.27738,0.00016,19.543]
[1777975974927,35.07,80675.17,27.2,-0.2771,0.00016,19.53376]
[1777975979963,35.07,80673.81,27.2,-0.27732,0.00016,19.54103]
[1777975984998,35.07,80675.48,27.2,-0.27705,0.00016,19.53198]
[1777975990035,35.07,80675.32,27.2,-0.27708,0.00016,19.5329]
[1777975994182,35.07,80675.0,27.2,-0.27713,0.00016,19.53467]
[1777975999513,35.07,80680.21,27.2,-0.27629,0.00016,19.50672]
[1777976005089,35.07,80680.17,27.2,-0.2763,0.00016,19.50721]
[1777976005366,35.07,80680.45,27.2,-0.27626,0.00016,19.50574]
[1777976006353,35.07,80680.45,27.2,-0.27626,0.00016,19.50574]
[1777976009058,35.07,80680.11,27.2,-0.27631,0.00016,19.50749]
[1777976009060,35.07,80680.11,27.4,-0.27631,0.00016,19.50749]
[1777976010357,35.07,80679.79,27.4,-0.27636,0.00016,19.50918]
[1777976010893,35.07,80679.79,27.4,-0.27636,0.00016,19.50913]
[1777976011182,35.07,80680.12,27.4,-0.27627,0.00016,19.50258]
[1777976012517,35.07,80682.14,27.4,-0.27594,0.00016,19.49161]
[1777976012580,35.07,80682.14,27.4,-0.27594,0.00016,19.49161]
[1777976012590,35.07,80682.14,27.4,-0.27594,0.00016,19.49161]
[1777976018027,35.07,80687.48,27.4,-0.27506,0.00016,19.46243]
[1777976023114,35.07,80687.46,27.4,-0.27506,0.00016,19.46246]
[1777976028301,35.07,80689.79,27.4,-0.27469,0.00016,19.44982]
[1777976029076,35.07,80689.79,27.4,-0.27469,0.00016,19.44982]
[1777976034200,35.07,80690.12,27.4,-0.27463,0.00016,19.44808]
[1777976038333,35.07,80690.01,27.4,-0.27466,0.00016,19.44888]
[1777976043407,35.07,80690.45,27.4,-0.27459,0.00016,19.44675]
[1777976048441,35.07,80689.6,27.4,-0.27474,0.00016,19.45157]
[1777976052782,35.07,80689.91,27.4,-0.27469,0.00016,19.45003]
[1777976053119,35.07,80689.91,27.4,-0.27469,0.00016,19.45003]
[1777976053150,35.07,80689.91,27.4,-0.27469,0.00016,19.45003]
[1777976059518,35.07,80689.69,27.4,-0.27472,0.00016,19.45116]
[1777976065561,35.07,80689.76,27.4,-0.27471,0.00016,19.45061]
[1777976067348,35.07,80689.76,27.4,-0.27471,0.00016,19.45061]
[1777976073207,35.07,80689.72,27.4,-0.27468,0.00016,19.44607]
[1777976083686,35.07,80689.7,27.4,-0.27469,0.00016,19.44633]
[1777976088781,35.07,80689.63,27.4,-0.2747,0.00016,19.44671]
[1777976094419,35.07,80689.83,27.4,-0.27467,0.00016,19.44562]
[1777976094569,35.07,80689.83,27.4,-0.27467,0.00016,19.44562]
[1777976094660,35.07,80689.83,27.4,-0.27467,0.00016,19.44561]
[1777976095347,35.07,80689.83,27.4,-0.27467,0.00016,19.44561]
[1777976095481,35.07,80682.17,27.4,-0.27591,0.00016,19.48724]
[1777976096043,35.07,80682.17,27.4,-0.27591,0.00016,19.48724]
[1777976096146,35.07,80682.17,27.4,-0.27591,0.00016,19.48724]
[1777976096247,35.07,80674.1,27.4,-0.27723,0.00016,19.53085]
[1777976101815,35.07,80675.65,27.4,-0.27697,0.00016,19.52201]
[1777976106850,35.07,80675.82,27.4,-0.27693,0.00016,19.52071]
[1777976111885,35.07,80677.42,27.4,-0.27665,0.00016,19.51166]
[1777976116919,35.06,80681.49,27.4,-0.27598,0.00016,19.4893]
[1777976121954,35.06,80679.99,27.4,-0.27622,0.00016,19.4972]
[1777976123226,35.06,80679.99,27.4,-0.27622,0.00016,19.4972]
[1777976129003,35.06,80684.74,27.4,-0.27543,0.00016,19.47113]
[1777976134039,35.06,80682.33,27.4,-0.27579,0.00016,19.47929]
[1777976139530,35.06,80682.03,27.4,-0.27583,0.00016,19.48075]
[1777976144575,35.06,80685.92,27.4,-0.27519,0.00016,19.45942]
[1777976146774,35.06,80686.39,27.4,-0.27511,0.00016,19.45681]
[1777976152201,35.06,80687.88,27.4,-0.27487,0.00016,19.4487]
[1777976153789,35.06,80687.95,27.4,-0.27486,0.00016,19.44832]
[1777976159214,35.06,80683.32,27.4,-0.27561,0.00016,19.4735]
[1777976164523,35.06,80683.86,27.4,-0.27552,0.00016,19.47049]
[1777976165723,35.06,80683.89,27.4,-0.27552,0.00016,19.4703]
[1777976171299,35.06,80685.79,27.4,-0.2752,0.00016,19.45985]
[1777976176600,35.06,80688.37,27.4,-0.27478,0.00016,19.44576]
[1777976178102,35.06,80688.77,27.4,-0.27472,0.00016,19.44359]
[1777976185397,35.06,80689.02,27.4,-0.27468,0.00016,19.44228]
[1777976186433,35.06,80689.02,27.4,-0.27468,0.00016,19.44228]
[1777976191496,35.06,80690.7,27.4,-0.2744,0.00016,19.43316]
[1777976196440,35.06,80694.83,27.4,-0.2737,0.00016,19.40596]
[1777976199723,35.06,80696.17,27.4,-0.27349,0.00016,19.39881]
[1777976200501,35.06,80696.69,27.4,-0.2734,0.00016,19.39594]
[1777976205628,35.06,80698.8,27.4,-0.27306,0.00016,19.38432]
[1777976211442,35.06,80699.71,27.4,-0.27291,0.00016,19.37923]
[1777976214843,35.06,80698.46,27.4,-0.27311,0.00016,19.38605]
[1777976214848,35.06,80698.46,27.4,-0.27311,0.00016,19.38605]
[1777976215011,35.06,80698.46,27.4,-0.27311,0.00016,19.38605]
[1777976215608,35.06,80707.96,27.4,-0.27157,0.00016,19.33381]
[1777976215699,35.06,80707.96,27.4,-0.27157,0.00016,19.33381]
[1777976216390,35.06,80707.96,27.4,-0.27157,0.00016,19.33381]
[1777976217084,35.06,80708.87,27.4,-0.27142,0.00016,19.32883]
[1777976222657,35.06,80708.96,27.4,-0.27141,0.00016,19.32865]
[1777976227692,35.06,80708.14,27.4,-0.27156,0.00016,19.3335]
[1777976228657,35.06,80708.14,27.4,-0.27156,0.00016,19.3335]
[1777976229817,35.06,80708.14,27.4,-0.27156,0.00016,19.33357]
[1777976229918,35.06,80708.14,27.4,-0.27156,0.00016,19.33361]
[1777976232346,35.06,80707.74,27.4,-0.27162,0.00016,19.33583]
[1777976232693,35.06,80708.04,27.4,-0.27158,0.00016,19.33422]
[1777976232768,35.06,80708.04,27.4,-0.27158,0.00016,19.33422]
[1777976233694,35.06,80701.19,27.4,-0.27269,0.00016,19.372]
[1777976233733,35.06,80691.47,27.4,-0.27427,0.00016,19.42522]
[1777976238800,35.06,80696.32,27.4,-0.27349,0.00016,19.39886]
[1777976244811,35.07,80693.27,27.4,-0.274,0.00016,19.41593]
[1777976249845,35.07,80693.13,27.4,-0.27402,0.00016,19.41685]
[1777976251032,35.07,80693.13,27.4,-0.27402,0.00016,19.41685]
[1777976251052,35.07,80693.13,27.4,-0.27402,0.00016,19.41685]
[1777976251124,35.07,80693.41,27.4,-0.27394,0.00016,19.41058]
[1777976252218,35.07,80693.41,27.4,-0.27394,0.00016,19.41058]
[1777976258119,35.07,80695.24,27.4,-0.27364,0.00016,19.40046]
[1777976258244,35.07,80695.24,27.4,-0.27364,0.00016,19.40046]
[1777976258585,35.07,80695.24,27.4,-0.27364,0.00016,19.40046]
[1777976258642,35.07,80693.26,27.4,-0.27396,0.00016,19.41117]
[1777976259572,35.07,80693.26,27.4,-0.27396,0.00016,19.41117]
[1777976265336,35.07,80688.23,27.4,-0.27478,0.00016,19.43865]
[1777976267297,35.07,80687.9,27.4,-0.27484,0.00016,19.44045]
[1777976272584,35.07,80689.35,27.4,-0.2746,0.00016,19.43253]
[1777976273888,35.07,80691.12,27.4,-0.27431,0.00016,19.42289]
[1777976274363,35.07,80691.12,27.4,-0.27431,0.00016,19.42289]
[1777976277470,35.07,80691.78,27.4,-0.2742,0.00016,19.41925]
[1777976278568,35.07,80691.82,27.4,-0.2742,0.00016,19.41906]
[1777976279387,35.07,80691.82,27.4,-0.27419,0.00016,19.419]
[1777976281870,35.07,80691.89,27.4,-0.27418,0.00016,19.41858]
[1777976286048,35.07,80691.13,27.4,-0.27431,0.00016,19.4227]
[1777976292140,35.06,80690.75,27.4,-0.27436,0.00016,19.42442]
[1777976297176,35.06,80691.22,27.4,-0.27427,0.00016,19.42156]
[1777976301717,35.06,80691.08,27.4,-0.27429,0.00016,19.42215]
[1777976301724,35.06,80691.13,27.4,-0.27428,0.00016,19.42176]
[1777976307246,35.06,80693.63,27.4,-0.27386,0.00016,19.40786]
[1777976312281,35.06,80694.56,27.4,-0.27367,0.00016,19.39777]
[1777976317316,35.06,80694.79,27.4,-0.27363,0.00016,19.39631]
[1777976322350,35.06,80695.1,27.4,-0.27357,0.00016,19.39442]
[1777976327391,35.06,80695.24,27.4,-0.27354,0.00016,19.39345]
[1777976332421,35.05,80697.85,27.4,-0.27311,0.00016,19.3789]
[1777976338462,35.05,80697.68,27.4,-0.27313,0.00016,19.37965]
[1777976343498,35.05,80694.86,27.4,-0.27359,0.00016,19.39492]
[1777976348533,35.05,80690.3,27.4,-0.27432,0.00016,19.41963]
[1777976349585,35.05,80690.3,27.4,-0.27432,0.00016,19.41963]
[1777976349678,35.05,80687.0,27.4,-0.27486,0.00016,19.43757]
[1777976356588,35.05,80688.49,27.4,-0.27462,0.00016,19.4294]
[1777976361623,35.05,80691.32,27.4,-0.27415,0.00016,19.41394]
[1777976362383,35.05,80691.32,27.4,-0.27415,0.00016,19.41394]
[1777976362630,35.05,80692.39,27.4,-0.27398,0.00016,19.4081]
[1777976367666,35.05,80694.09,27.4,-0.27369,0.00016,19.39851]
[1777976372701,35.05,80696.72,27.4,-0.27322,0.00016,19.37909]
[1777976374535,35.05,80696.9,27.4,-0.27319,0.00016,19.37806]
[1777976375328,35.05,80697.12,27.4,-0.27316,0.00016,19.37682]
[1777976375722,35.05,80697.36,27.4,-0.27312,0.00016,19.37542]
[1777976376821,35.05,80697.36,27.4,-0.27312,0.00016,19.37542]
[1777976378002,35.05,80697.54,27.4,-0.27308,0.00016,19.37433]
[1777976379820,35.05,80697.54,27.4,-0.27308,0.00016,19.37422]
[1777976384291,35.04,80699.28,27.4,-0.27278,0.00016,19.36406]
[1777976385886,35.04,80699.31,27.4,-0.27277,0.00016,19.36381]
[1777976385899,35.04,80699.55,27.4,-0.27273,0.00016,19.3624]
[1777976386596,35.04,80699.55,27.4,-0.27273,0.00016,19.3624]
[1777976387246,35.04,80700.14,27.4,-0.27263,0.00016,19.35916]
[1777976387376,35.04,80700.14,27.4,-0.27263,0.00016,19.35916]
[1777976387518,35.04,80700.14,27.4,-0.27263,0.00016,19.35916]
[1777976387911,35.04,80702.19,27.4,-0.2723,0.00016,19.34784]
[1777976387975,35.04,80702.19,27.4,-0.2723,0.00016,19.34784]
[1777976388299,35.04,80702.19,27.4,-0.2723,0.00016,19.34784]
[1777976389606,35.04,80702.35,27.4,-0.27227,0.00016,19.34689]
[1777976394872,35.04,80703.15,27.4,-0.27214,0.00016,19.34224]
[1777976399119,35.04,80706.21,27.4,-0.27163,0.00016,19.32528]
[1777976400483,35.04,80706.67,27.4,-0.27156,0.00016,19.32273]
[1777976401402,35.04,80706.67,27.4,-0.27156,0.00016,19.32273]
[1777976401585,35.04,80706.67,27.4,-0.27156,0.00016,19.32273]
[1777976401905,35.04,80709.09,27.4,-0.27117,0.00016,19.30937]
[1777976405528,35.04,80709.76,27.4,-0.27105,0.00016,19.30546]
[1777976405933,35.04,80709.47,27.4,-0.2711,0.00016,19.307]
[1777976408235,35.04,80709.75,27.4,-0.27105,0.00016,19.30544]
[1777976408954,35.04,80711.43,27.4,-0.27078,0.00016,19.29608]
[1777976414996,35.04,80715.36,27.4,-0.27013,0.00016,19.27408]
[1777976416320,35.04,80715.36,27.4,-0.27013,0.00016,19.27408]
[1777976416783,35.04,80715.36,27.4,-0.27013,0.00016,19.27408]
[1777976416798,35.04,80715.36,27.4,-0.27013,0.00016,19.27408]
[1777976416805,35.04,80715.36,27.4,-0.27013,0.00016,19.27408]
[1777976416865,35.04,80715.36,27.4,-0.27013,0.00016,19.27408]
[1777976416936,35.04,80715.42,27.4,-0.27012,0.00016,19.27371]
[1777976417252,35.04,80715.42,27.4,-0.27012,0.00016,19.27371]
[1777976417491,35.04,80715.42,27.4,-0.27012,0.00016,19.27371]
[1777976417881,35.04,80715.42,27.4,-0.27012,0.00016,19.27371]
[1777976417981,35.04,80730.11,27.4,-0.26775,0.00016,19.19195]
[1777976419085,35.04,80728.97,27.4,-0.26793,0.00016,19.19828]
[1777976420087,35.04,80725.41,27.4,-0.26851,0.00016,19.21814]
[1777976420370,35.04,80725.41,27.4,-0.26851,0.00016,19.21814]
[1777976420418,35.04,80724.49,27.4,-0.26865,0.00016,19.22327]
[1777976422990,35.04,80724.42,27.4,-0.26867,0.00016,19.22365]
[1777976423283,35.04,80724.42,27.4,-0.26867,0.00016,19.22365]
[1777976427572,35.04,80724.64,27.4,-0.26863,0.00016,19.22254]
[1777976433920,35.04,80725.67,27.4,-0.26843,0.00016,19.21211]
[1777976440172,35.04,80725.66,27.4,-0.26844,0.00016,19.21232]
[1777976445532,35.04,80727.62,27.4,-0.26812,0.00016,19.20144]
[1777976451249,35.04,80728.66,27.4,-0.26796,0.00016,19.19586]
[1777976456064,35.04,80729.59,27.4,-0.26782,0.00016,19.19079]
[1777976461318,35.04,80727.1,27.4,-0.26822,0.00016,19.20481]
[1777976465466,35.04,80727.29,27.4,-0.26819,0.00016,19.2038]
[1777976467604,35.04,80727.29,27.4,-0.26819,0.00016,19.20381]
[1777976467987,35.04,80727.29,27.4,-0.26819,0.00016,19.20386]
[1777976468999,35.04,80720.16,27.4,-0.26935,0.00016,19.24353]
[1777976472566,35.04,80714.23,27.4,-0.2703,0.00016,19.27628]
[1777976472586,35.04,80714.23,27.4,-0.2703,0.00016,19.27628]
[1777976479843,35.04,80711.58,27.4,-0.27073,0.00016,19.29096]
[1777976485488,35.04,80713.97,27.4,-0.27035,0.00016,19.27784]
[1777976492538,35.04,80713.35,27.4,-0.27042,0.00016,19.27665]
[1777976497573,35.04,80712.94,27.4,-0.27049,0.00016,19.27904]
[1777976507097,35.04,80713.06,27.4,-0.27047,0.00016,19.27843]
[1777976512677,35.04,80712.67,27.4,-0.27054,0.00016,19.28091]
[1777976517677,35.04,80712.65,27.4,-0.27055,0.00016,19.28112]
[1777976519621,35.04,80707.43,27.4,-0.27139,0.00016,19.31]
[1777976521291,35.04,80703.09,27.4,-0.2721,0.00016,19.33388]
[1777976526889,35.04,80701.96,27.4,-0.27228,0.00016,19.33993]
[1777976528032,35.04,80702.21,27.4,-0.27224,0.00016,19.33852]
[1777976528345,35.04,80702.21,27.4,-0.27224,0.00016,19.33849]
[1777976534832,35.04,80697.79,27.4,-0.27294,0.00016,19.36243]
[1777976538422,35.04,80701.72,27.4,-0.2723,0.00016,19.34067]
[1777976544902,35.04,80706.0,27.4,-0.2716,0.00016,19.31691]
[1777976549937,35.04,80705.59,27.4,-0.27166,0.00016,19.31901]
[1777976550183,35.04,80705.59,27.4,-0.27166,0.00016,19.31901]
[1777976550584,35.04,80705.59,27.4,-0.27166,0.00016,19.31901]
[1777976550587,35.04,80705.59,27.4,-0.27166,0.00016,19.31901]
[1777976550943,35.04,80712.93,27.4,-0.27047,0.00016,19.27842]
[1777976555979,35.04,80715.08,27.4,-0.27008,0.00016,19.26139]
[1777976559708,35.04,80714.39,27.4,-0.27018,0.00016,19.26503]
[1777976565043,35.03,80718.03,27.4,-0.26958,0.00016,19.24451]
[1777976570078,35.03,80718.25,27.4,-0.26954,0.00016,19.24309]
[1777976574606,35.03,80718.66,27.4,-0.26947,0.00016,19.24067]
[1777976578200,35.03,80722.14,27.4,-0.26891,0.00016,19.22121]
[1777976578757,35.03,80722.14,27.4,-0.26891,0.00016,19.22121]
[1777976584175,35.03,80722.22,27.4,-0.26889,0.00016,19.22069]
[1777976587873,35.03,80722.22,27.4,-0.26889,0.00016,19.22069]
[1777976593239,35.03,80720.91,27.4,-0.2691,0.00016,19.22782]
[1777976595988,35.03,80720.91,27.4,-0.2691,0.00016,19.22782]
[1777976596048,35.03,80720.27,27.4,-0.2692,0.00016,19.23132]
[1777976601525,35.03,80719.55,27.4,-0.26932,0.00016,19.23529]
[1777976607337,35.03,80719.94,27.4,-0.26925,0.00016,19.23301]
[1777976615393,35.03,80720.38,27.4,-0.26914,0.00016,19.22567]
[1777976620427,35.03,80720.41,27.4,-0.26913,0.00016,19.22546]
[1777976625463,35.03,80720.03,27.4,-0.26919,0.00016,19.22754]
[1777976630498,35.03,80719.82,27.4,-0.26923,0.00016,19.22867]
[1777976635534,35.03,80720.24,27.4,-0.26916,0.00016,19.22629]
[1777976641286,35.03,80720.58,27.4,-0.2691,0.00016,19.22437]
[1777976646611,35.03,80720.56,27.4,-0.2691,0.00016,19.22442]
[1777976651646,35.03,80720.48,27.4,-0.26912,0.00016,19.22483]
[1777976656680,35.03,80722.08,27.4,-0.26886,0.00016,19.2159]
[1777976662723,35.03,80721.83,27.4,-0.2689,0.00016,19.2173]
[1777976668765,35.03,80720.91,27.4,-0.26904,0.00016,19.22241]
[1777976674096,35.03,80721.5,27.4,-0.26891,0.00016,19.21433]
[1777976680848,35.03,80721.49,27.4,-0.26892,0.00016,19.21439]
[1777976686891,35.03,80721.41,27.4,-0.26893,0.00016,19.21482]
[1777976693939,35.03,80721.6,27.4,-0.2689,0.00016,19.21376]
[1777976698959,35.03,80721.35,27.4,-0.26894,0.00016,19.21514]
[1777976700343,35.03,80712.81,27.4,-0.27032,0.00016,19.26258]
[1777976700585,35.03,80712.81,27.4,-0.27032,0.00016,19.26258]
[1777976706563,35.03,80709.65,27.4,-0.27084,0.00016,19.28011]
[1777976708585,35.03,80709.28,27.4,-0.2709,0.00016,19.28216]
[1777976714085,35.03,80712.05,27.4,-0.27045,0.00016,19.26684]
[1777976719120,35.03,80712.09,27.4,-0.27044,0.00016,19.26666]
[1777976724155,35.03,80713.98,27.4,-0.27014,0.00016,19.25628]
[1777976729190,35.03,80714.44,27.4,-0.27007,0.00016,19.25386]
[1777976734228,35.03,80715.97,27.4,-0.26979,0.00016,19.24069]
[1777976737524,35.03,80715.95,27.4,-0.26979,0.00016,19.24084]
[1777976738345,35.03,80715.95,27.4,-0.26979,0.00016,19.24091]
[1777976744298,35.03,80716.76,27.4,-0.26967,0.00016,19.23669]
[1777976749671,35.03,80716.98,27.4,-0.26964,0.00016,19.23566]
[1777976753361,35.03,80725.74,27.4,-0.26823,0.00016,19.18714]
[1777976759021,35.04,80726.32,27.4,-0.26814,0.00016,19.18426]
[1777976764439,35.04,80726.86,27.4,-0.26807,0.00016,19.18183]
[1777976769474,35.04,80726.62,27.4,-0.26812,0.00016,19.18358]
[1777976771143,35.04,80726.62,27.4,-0.26812,0.00016,19.18358]
[1777976773366,35.04,80732.53,27.4,-0.26718,0.00016,19.1509]
[1777976774281,35.04,80732.53,27.4,-0.26718,0.00016,19.1509]
[1777976774315,35.04,80735.8,27.4,-0.26665,0.00016,19.13265]
[1777976780551,35.04,80735.67,27.4,-0.26668,0.00016,19.13357]
[1777976785587,35.04,80742.34,27.4,-0.26561,0.00016,19.09634]
[1777976786464,35.04,80742.34,27.4,-0.26561,0.00016,19.09634]
[1777976787028,35.04,80742.34,27.4,-0.26561,0.00016,19.09634]
[1777976787051,35.04,80743.04,27.4,-0.2655,0.00016,19.09249]
[1777976787697,35.04,80743.04,27.4,-0.2655,0.00016,19.09249]
[1777976790372,35.04,80743.6,27.4,-0.26541,0.00016,19.08939]
[1777976791670,35.04,80743.72,27.4,-0.26539,0.00016,19.08872]
[1777976792273,35.05,80742.83,27.4,-0.2655,0.00016,19.089]
[1777976797777,35.05,80738.54,27.4,-0.2662,0.00016,19.11323]
[1777976797801,35.05,80738.54,27.4,-0.2662,0.00016,19.11323]
[1777976797808,35.05,80738.54,27.4,-0.2662,0.00016,19.11323]
[1777976797875,35.05,80738.82,27.4,-0.26615,0.00016,19.11169]
[1777976803454,35.05,80738.64,27.4,-0.26618,0.00016,19.11267]
[1777976804632,35.05,80739.06,27.4,-0.26611,0.00016,19.11029]
[1777976810313,35.05,80738.81,27.4,-0.26615,0.00016,19.11163]
[1777976811818,35.05,80739.35,27.4,-0.26606,0.00016,19.10857]
[1777976811919,35.05,80740.05,27.4,-0.26595,0.00016,19.10472]
[1777976817972,35.05,80739.56,27.4,-0.26604,0.00016,19.1077]
[1777976819311,35.05,80739.56,27.4,-0.26604,0.00016,19.10792]
[1777976820177,35.05,80743.08,27.4,-0.26548,0.00016,19.08816]
[1777976825867,35.05,80743.67,27.4,-0.26538,0.00016,19.08486]
[1777976831910,35.05,80738.75,27.4,-0.26617,0.00016,19.11248]
[1777976836945,35.05,80738.94,27.4,-0.26614,0.00016,19.11128]
[1777976841980,35.05,80738.61,27.4,-0.26619,0.00016,19.11303]
[1777976843264,35.05,80738.61,27.4,-0.26619,0.00016,19.11303]
[1777976843363,35.05,80738.61,27.4,-0.26619,0.00016,19.113]
[1777976849029,35.05,80741.68,27.4,-0.2657,0.00016,19.09596]
[1777976849460,35.05,80741.68,27.4,-0.2657,0.00016,19.09596]
[1777976850036,35.05,80741.82,27.4,-0.26568,0.00016,19.09517]
[1777976855071,35.05,80740.45,27.4,-0.26586,0.00016,19.09797]
[1777976860106,35.05,80740.89,27.4,-0.26579,0.00016,19.09544]
[1777976864360,35.05,80741.07,27.4,-0.26576,0.00016,19.09439]
[1777976865409,35.05,80740.96,27.4,-0.26578,0.00016,19.09513]
[1777976866536,35.05,80740.96,27.4,-0.26578,0.00016,19.09513]
[1777976866585,35.05,80740.96,27.4,-0.26578,0.00016,19.09513]
[1777976866714,35.05,80740.96,27.4,-0.26578,0.00016,19.09513]
[1777976867340,35.05,80733.52,27.4,-0.26698,0.00016,19.13705]
[1777976868080,35.05,80733.52,27.4,-0.26698,0.00016,19.13705]
[1777976868099,35.05,80733.52,27.4,-0.26698,0.00016,19.13705]
[1777976868162,35.05,80728.02,27.4,-0.26787,0.00016,19.16786]
[1777976873199,35.05,80728.23,27.4,-0.26784,0.00016,19.16669]
[1777976879240,35.05,80727.98,27.4,-0.26788,0.00016,19.16812]
[1777976884275,35.05,80728.08,27.4,-0.26786,0.00016,19.1676]
[1777976889311,35.05,80727.28,27.4,-0.26799,0.00016,19.17209]
[1777976894208,35.05,80728.83,27.4,-0.26774,0.00016,19.16347]
[1777976897173,35.05,80729.39,27.4,-0.26766,0.00016,19.16041]
[1777976897372,35.05,80729.39,27.4,-0.26766,0.00016,19.16041]
[1777976899856,35.05,80730.0,27.4,-0.26756,0.00016,19.15707]
[1777976900404,35.05,80730.0,27.4,-0.26756,0.00016,19.15707]
[1777976901026,35.05,80729.99,27.4,-0.26756,0.00016,19.15715]
[1777976901525,35.05,80735.08,27.4,-0.26674,0.00016,19.1287]
[1777976901598,35.05,80735.08,27.4,-0.26674,0.00016,19.1287]
[1777976901872,35.05,80735.08,27.4,-0.26674,0.00016,19.1287]
[1777976902402,35.05,80740.98,27.4,-0.26579,0.00016,19.09563]
[1777976907437,35.05,80740.99,27.4,-0.26579,0.00016,19.09561]
[1777976910224,35.05,80740.99,27.4,-0.26579,0.00016,19.09561]
[1777976915493,35.05,80741.21,27.4,-0.26572,0.00016,19.08959]
[1777976920528,35.05,80744.25,27.4,-0.26523,0.00016,19.07252]
[1777976925591,35.05,80744.09,27.4,-0.26526,0.00016,19.07349]
[1777976927577,35.05,80735.32,27.4,-0.26667,0.00016,19.12274]
[1777976931190,35.05,80735.52,27.4,-0.26664,0.00016,19.12154]
[1777976931235,35.05,80735.52,27.4,-0.26664,0.00016,19.12154]
[1777976931268,35.05,80735.52,27.4,-0.26664,0.00016,19.12154]
[1777976931386,35.05,80735.52,27.4,-0.26664,0.00016,19.12154]
[1777976931488,35.05,80735.48,27.4,-0.26664,0.00016,19.12169]
[1777976932128,35.05,80735.48,27.4,-0.26664,0.00016,19.12169]
[1777976936227,35.05,80723.74,27.4,-0.26854,0.00016,19.18735]
[1777976941250,35.05,80723.53,27.4,-0.26857,0.00016,19.1886]
[1777976946713,35.05,80722.23,27.4,-0.26879,0.00016,19.19604]
[1777976952754,35.05,80726.97,27.4,-0.26803,0.00016,19.1699]
[1777976957789,35.06,80729.94,27.4,-0.26756,0.00016,19.15372]
[1777976961159,35.06,80729.94,27.4,-0.26756,0.00016,19.15372]
[1777976966586,35.06,80731.56,27.4,-0.26732,0.00016,19.1453]
[1777976972688,35.06,80731.79,27.4,-0.26726,0.00016,19.13968]
[1777976977930,35.06,80731.78,27.4,-0.26727,0.00016,19.1402]
[1777976983453,35.06,80734.1,27.4,-0.26691,0.00016,19.12753]
[1777976989007,35.07,80734.05,27.4,-0.26693,0.00016,19.12843]
[1777976994041,35.07,80734.76,27.4,-0.26683,0.00016,19.12488]
[1777977000101,35.07,80732.9,27.4,-0.26714,0.00016,19.13562]
[1777977001550,35.07,80732.69,27.4,-0.26718,0.00016,19.13702]
[1777977001557,35.07,80732.76,27.4,-0.26717,0.00016,19.1367]
[1777977001664,35.07,80732.76,27.4,-0.26717,0.00016,19.1367]
[1777977002945,35.07,80739.33,27.4,-0.26611,0.00016,19.09991]
[1777977003495,35.07,80739.33,27.4,-0.26611,0.00016,19.09991]
[1777977003852,35.07,80743.09,27.4,-0.26551,0.00016,19.07886]
[1777977003994,35.07,80743.09,27.4,-0.26551,0.00016,19.07886]
[1777977004201,35.07,80743.09,27.4,-0.26551,0.00016,19.07886]
[1777977004296,35.07,80743.09,27.4,-0.26551,0.00016,19.07886]
[1777977004302,35.07,80743.25,27.4,-0.26549,0.00016,19.07797]
[1777977010173,35.07,80744.42,27.4,-0.26531,0.00016,19.07175]
[1777977015797,35.08,80744.71,27.4,-0.26527,0.00016,19.0705]
[1777977020192,35.08,80747.07,27.4,-0.2649,0.00016,19.05747]
[1777977020239,35.08,80747.07,27.4,-0.2649,0.00016,19.05747]
[1777977020544,35.08,80747.79,27.4,-0.26479,0.00016,19.05348]
[1777977022239,35.08,80756.63,27.4,-0.26337,0.00016,19.00364]
[1777977027274,35.08,80759.69,27.4,-0.26289,0.00016,18.98661]
[1777977029433,35.08,80759.91,27.4,-0.26286,0.00016,18.98544]
[1777977029477,35.08,80759.91,27.4,-0.26286,0.00016,18.98544]
[1777977031109,35.08,80762.7,27.4,-0.26242,0.00016,18.96977]
[1777977031174,35.08,80762.7,27.4,-0.26242,0.00016,18.96977]
[1777977031178,35.08,80762.7,27.4,-0.26242,0.00016,18.96977]
[1777977035105,35.08,80768.89,27.4,-0.2614,0.00016,18.93013]
[1777977035364,35.08,80768.89,27.4,-0.2614,0.00016,18.93013]
[1777977035434,35.08,80768.76,27.4,-0.26142,0.00016,18.93096]
[1777977037415,35.08,80752.68,27.4,-0.26399,0.00016,19.02206]
[1777977044149,35.08,80748.05,27.4,-0.26472,0.00016,19.04771]
[1777977046327,35.08,80748.45,27.4,-0.26464,0.00016,19.045]
[1777977052449,35.08,80748.34,27.4,-0.26464,0.00016,19.04497]
[1777977057484,35.07,80750.97,27.4,-0.26421,0.00016,19.02971]
[1777977062518,35.07,80752.54,27.4,-0.26395,0.00016,19.02052]
[1777977067554,35.07,80753.65,27.4,-0.26377,0.00016,19.01399]
[1777977072591,35.07,80753.83,27.4,-0.26373,0.00016,19.01272]
[1777977075774,35.07,80753.81,27.4,-0.26373,0.00016,19.01269]
[1777977081383,35.07,80753.11,27.4,-0.26383,0.00016,19.01633]
[1777977084879,35.07,80752.91,27.4,-0.26386,0.00016,19.0172]
[1777977084980,35.07,80753.02,27.4,-0.26384,0.00016,19.01657]
[1777977087981,35.07,80753.21,27.4,-0.26381,0.00016,19.01554]
[1777977089274,35.07,80753.21,27.4,-0.26381,0.00016,19.01556]
[1777977089322,35.07,80753.21,27.4,-0.26381,0.00016,19.01549]
[1777977093526,35.07,80753.21,27.4,-0.26381,0.00016,19.01549]
[1777977094744,35.06,80744.52,27.4,-0.26516,0.00016,19.05937]
[1777977099026,35.06,80741.93,27.4,-0.26557,0.00016,19.07368]
[1777977099780,35.06,80750.26,27.4,-0.26422,0.00016,19.02654]
[1777977103235,35.06,80752.37,27.4,-0.26388,0.00016,19.01444]
[1777977103335,35.06,80752.34,27.4,-0.26388,0.00016,19.01455]
[1777977108846,35.06,80752.64,27.4,-0.26382,0.00016,19.01233]
[1777977113881,35.06,80752.09,27.4,-0.2639,0.00016,19.01491]
[1777977118917,35.05,80752.19,27.4,-0.26387,0.00016,19.01382]
[1777977123952,35.05,80752.45,27.4,-0.26381,0.00016,19.01185]
[1777977128987,35.05,80751.67,27.4,-0.26392,0.00016,19.01575]
[1777977134022,35.05,80748.2,27.4,-0.26446,0.00016,19.03477]
[1777977139057,35.04,80749.5,27.4,-0.26424,0.00016,19.02689]
[1777977145131,35.04,80750.06,27.4,-0.26414,0.00016,19.02329]
[1777977150932,35.04,80750.46,27.4,-0.26405,0.00016,19.0203]
[1777977157032,35.03,80750.02,27.4,-0.26407,0.00016,19.01746]
[1777977160996,35.03,80750.05,27.4,-0.26406,0.00016,19.01699]
[1777977161659,35.03,80750.05,27.4,-0.26406,0.00016,19.01699]
[1777977167255,35.03,80751.18,27.4,-0.26385,0.00016,19.00964]
[1777977170295,35.03,80750.91,27.4,-0.26389,0.00016,19.01098]
[1777977170397,35.03,80749.54,27.4,-0.26411,0.00016,19.01869]
[1777977173502,35.03,80750.09,27.4,-0.26402,0.00016,19.01556]
[1777977173824,35.03,80749.99,27.4,-0.26404,0.00016,19.01611]
[1777977174018,35.03,80749.99,27.4,-0.26404,0.00016,19.01611]
[1777977174041,35.03,80749.99,27.4,-0.26404,0.00016,19.01611]
[1777977174424,35.03,80742.35,27.4,-0.26527,0.00016,19.0593]
[1777977180346,35.03,80737.01,27.4,-0.26613,0.00016,19.08939]
[1777977185380,35.03,80737.8,27.4,-0.266,0.00016,19.08495]
[1777977187903,35.03,80737.96,27.4,-0.26597,0.00016,19.08406]
[1777977197465,35.03,80737.85,27.4,-0.26599,0.00016,19.0846]
[1777977203508,35.03,80739.07,27.4,-0.26579,0.00016,19.07774]
[1777977208543,35.03,80739.2,27.4,-0.26577,0.00016,19.07701]
[1777977213578,35.03,80739.01,27.4,-0.26577,0.00016,19.07328]
[1777977218597,35.03,80739.03,27.4,-0.26576,0.00016,19.07318]
[1777977224654,35.03,80739.78,27.4,-0.26565,0.00016,19.069]
[1777977229710,35.03,80739.81,27.4,-0.26564,0.00016,19.06885]
[1777977237745,35.03,80739.48,27.4,-0.2657,0.00016,19.07078]
[1777977241029,35.03,80745.58,27.4,-0.26472,0.00016,19.03646]
[1777977241165,35.03,80745.58,27.4,-0.26472,0.00016,19.03646]
[1777977241773,35.03,80753.79,27.4,-0.2634,0.00016,18.99001]
[1777977246809,35.03,80756.62,27.4,-0.26294,0.00016,18.974]
[1777977247416,35.03,80756.62,27.4,-0.26294,0.00016,18.974]
[1777977247498,35.03,80756.62,27.4,-0.26294,0.00016,18.974]
[1777977247816,35.03,80758.95,27.4,-0.26257,0.00016,18.96079]
[1777977250913,35.03,80759.53,27.4,-0.26248,0.00016,18.95737]
[1777977252271,35.03,80761.42,27.4,-0.26217,0.00016,18.9466]
[1777977252891,35.03,80762.32,27.4,-0.26203,0.00016,18.94145]
[1777977254076,35.03,80764.91,27.4,-0.26161,0.00016,18.9267]
[1777977255909,35.03,80765.59,27.4,-0.26151,0.00016,18.92281]
[1777977261290,35.03,80769.43,27.4,-0.26089,0.00016,18.901]
[1777977266302,35.03,80768.89,27.4,-0.26098,0.00016,18.90416]
[1777977266583,35.03,80768.89,27.4,-0.26098,0.00016,18.90416]
[1777977266702,35.03,80768.89,27.4,-0.26098,0.00016,18.90416]
[1777977266721,35.03,80768.89,27.4,-0.26098,0.00016,18.90416]
[1777977266733,35.03,80768.89,27.4,-0.26098,0.00016,18.90416]
[1777977266982,35.03,80768.89,27.4,-0.26098,0.00016,18.90416]
[1777977267012,35.03,80768.89,27.4,-0.26098,0.00016,18.90416]
[1777977266836,35.03,80768.82,27.4,-0.26099,0.00016,18.9046]
[1777977267194,35.03,80768.82,27.4,-0.26099,0.00016,18.9046]
[1777977267683,35.03,80768.82,27.4,-0.26099,0.00016,18.9046]
[1777977267785,35.03,80768.82,27.4,-0.26099,0.00016,18.9046]
[1777977267808,35.03,80793.27,27.4,-0.25711,0.00016,18.76425]
[1777977268108,35.03,80793.27,27.4,-0.25711,0.00016,18.76425]
[1777977268234,35.03,80793.27,27.4,-0.25711,0.00016,18.76425]
[1777977268771,35.03,80801.26,27.4,-0.25585,0.00016,18.71808]
[1777977269073,35.03,80801.26,27.4,-0.25585,0.00016,18.71808]
[1777977269184,35.03,80801.26,27.4,-0.25585,0.00016,18.71808]
[1777977269759,35.03,80797.59,27.4,-0.25643,0.00016,18.73924]
[1777977270190,35.03,80797.59,27.4,-0.25643,0.00016,18.73924]
[1777977270504,35.03,80797.59,27.4,-0.25643,0.00016,18.73924]
[1777977270573,35.03,80797.59,27.4,-0.25643,0.00016,18.73924]
[1777977270605,35.03,80799.85,27.4,-0.25607,0.00016,18.72608]
[1777977270862,35.03,80799.85,27.4,-0.25607,0.00016,18.72608]
[1777977271666,35.03,80799.85,27.4,-0.25607,0.00016,18.72608]
[1777977271668,35.03,80799.85,27.4,-0.25607,0.00016,18.72608]
[1777977271798,35.03,80798.19,27.4,-0.25629,0.00016,18.73088]
[1777977271880,35.03,80798.19,27.4,-0.25629,0.00016,18.73088]
[1777977271891,35.03,80798.19,27.4,-0.25629,0.00016,18.73088]
[1777977272533,35.03,80798.19,27.4,-0.25629,0.00016,18.73088]
[1777977272575,35.03,80797.32,27.4,-0.25643,0.00016,18.73596]
[1777977274560,35.03,80790.9,27.4,-0.25745,0.00016,18.77303]
[1777977274608,35.03,80791.78,27.4,-0.25731,0.00016,18.76796]
[1777977275900,35.03,80791.81,27.4,-0.2573,0.00016,18.76779]
[1777977276178,35.03,80791.81,27.4,-0.2573,0.00016,18.76779]
[1777977276302,35.03,80791.81,27.4,-0.2573,0.00016,18.76779]
[1777977276403,35.03,80791.81,27.4,-0.2573,0.00016,18.76779]
[1777977276588,35.03,80791.81,27.4,-0.2573,0.00016,18.76779]
[1777977276613,35.03,80791.81,27.4,-0.2573,0.00016,18.76779]
[1777977276680,35.03,80799.62,27.4,-0.25607,0.00016,18.72271]
[1777977276870,35.03,80799.62,27.4,-0.25607,0.00016,18.72271]
[1777977277169,35.03,80799.62,27.4,-0.25607,0.00016,18.72271]
[1777977277775,35.03,80820.05,27.4,-0.25286,0.00016,18.60399]
[1777977280935,35.03,80820.62,27.4,-0.25278,0.00016,18.60108]
[1777977281618,35.03,80820.62,27.4,-0.25278,0.00016,18.60108]
[1777977281708,35.03,80817.75,27.4,-0.25323,0.00016,18.61797]
[1777977287101,35.04,80814.82,27.4,-0.25372,0.00016,18.6359]
[1777977292136,35.04,80816.74,27.4,-0.25343,0.00016,18.62552]
[1777977297270,35.05,80818.43,27.4,-0.25324,0.00016,18.61826]
[1777977303820,35.08,80822.56,27.4,-0.25276,0.00016,18.60059]
[1777977305500,35.08,80825.39,27.4,-0.25233,0.00016,18.58466]
[1777977305509,35.08,80826.38,27.4,-0.25218,0.00016,18.57905]
[1777977311225,35.09,80827.07,27.4,-0.25209,0.00016,18.57566]
[1777977316923,35.09,80822.84,27.4,-0.25277,0.00016,18.6013]
[1777977322347,35.09,80822.78,27.4,-0.2528,0.00016,18.6024]
[1777977327399,35.1,80825.29,27.4,-0.25243,0.00016,18.58841]
[1777977332922,35.1,80819.82,27.4,-0.25326,0.00016,18.61615]
[1777977338460,35.1,80816.04,27.4,-0.25387,0.00016,18.63879]
[1777977343495,35.1,80815.75,27.4,-0.25393,0.00016,18.64084]
[1777977348529,35.11,80819.54,27.4,-0.25334,0.00016,18.6192]
[1777977353565,35.11,80823.64,27.4,-0.25272,0.00016,18.59585]
[1777977358600,35.11,80823.38,27.4,-0.25277,0.00016,18.59795]
[1777977363635,35.11,80817.55,27.4,-0.2537,0.00016,18.6324]
[1777977368670,35.11,80824.0,27.4,-0.2527,0.00016,18.5953]
[1777977373705,35.12,80824.65,27.4,-0.25261,0.00016,18.59211]
[1777977375645,35.12,80823.15,27.4,-0.25285,0.00016,18.60098]
[1777977375688,35.12,80823.15,27.4,-0.25285,0.00016,18.60098]
[1777977375837,35.12,80818.81,27.4,-0.25353,0.00016,18.62637]
[1777977381762,35.12,80817.91,27.4,-0.2537,0.00016,18.63258]
[1777977386797,35.13,80815.63,27.4,-0.25408,0.00016,18.64661]
[1777977392839,35.13,80816.58,27.4,-0.25391,0.00016,18.63712]
[1777977397874,35.13,80817.62,27.4,-0.25377,0.00016,18.63187]
[1777977404232,35.14,80817.51,27.4,-0.2538,0.00016,18.63313]
[1777977409958,35.14,80811.16,27.4,-0.25483,0.00016,18.67112]
[1777977415683,35.14,80810.14,27.4,-0.255,0.00016,18.67741]
[1777977420685,35.15,80807.76,27.4,-0.25539,0.00016,18.69158]
[1777977420831,35.15,80807.76,27.4,-0.25539,0.00016,18.69158]
[1777977420862,35.15,80807.66,27.4,-0.2554,0.00016,18.69229]
[1777977422851,35.15,80796.28,27.4,-0.2572,0.00016,18.75814]
[1777977424300,35.15,80796.61,27.4,-0.25715,0.00016,18.75633]
[1777977425431,35.15,80795.42,27.4,-0.25734,0.00016,18.76326]
[1777977425532,35.15,80795.23,27.4,-0.25737,0.00016,18.76435]
[1777977429354,35.15,80793.31,27.4,-0.25769,0.00016,18.77577]
[1777977429454,35.15,80792.84,27.4,-0.25777,0.00016,18.77861]
[1777977431749,35.15,80791.93,27.4,-0.25791,0.00016,18.78398]
[1777977434307,35.15,80786.38,27.4,-0.25879,0.00016,18.81594]
[1777977434846,35.15,80786.38,27.4,-0.25879,0.00016,18.81594]
[1777977434928,35.15,80782.14,27.4,-0.25947,0.00016,18.84029]
[1777977436644,35.15,80776.7,27.4,-0.26034,0.00016,18.87147]
[1777977436649,35.15,80776.7,27.4,-0.26034,0.00016,18.87147]
[1777977436878,35.15,80776.7,27.4,-0.26034,0.00016,18.87147]
[1777977436930,35.15,80766.9,27.4,-0.2619,0.00016,18.92726]
[1777977437515,35.15,80774.26,27.4,-0.26073,0.00016,18.88546]
[1777977443813,35.15,80776.45,27.4,-0.26039,0.00016,18.8734]
[1777977444157,35.16,80776.22,27.4,-0.26043,0.00016,18.87487]
[1777977445778,35.16,80776.02,27.4,-0.26046,0.00016,18.87601]
[1777977445852,35.16,80776.02,27.4,-0.26046,0.00016,18.87601]
[1777977445918,35.16,80776.02,27.4,-0.26046,0.00016,18.87601]
[1777977445925,35.16,80776.02,27.4,-0.26046,0.00016,18.87601]
[1777977445932,35.16,80776.02,27.4,-0.26046,0.00016,18.87601]
[1777977448860,35.16,80770.07,27.4,-0.26142,0.00016,18.91012]
[1777977448887,35.16,80768.93,27.4,-0.2616,0.00016,18.91663]
[1777977452463,35.16,80761.79,27.4,-0.26271,0.00016,18.95246]
[1777977455844,35.16,80757.43,27.4,-0.26341,0.00016,18.97739]
[1777977456197,35.16,80756.98,27.4,-0.26348,0.00016,18.97998]
[1777977458259,35.16,80756.49,27.4,-0.26356,0.00016,18.9828]
[1777977458990,35.16,80756.49,27.4,-0.26356,0.00016,18.9828]
[1777977461210,35.16,80764.11,27.4,-0.26235,0.00016,18.93993]
[1777977462226,35.16,80763.64,27.4,-0.26243,0.00016,18.94268]
[1777977466812,35.16,80767.38,27.4,-0.26184,0.00016,18.92189]
[1777977466860,35.16,80767.61,27.4,-0.26181,0.00016,18.92067]
[1777977472397,35.16,80767.29,27.4,-0.26186,0.00016,18.92261]
[1777977477500,35.16,80767.21,27.4,-0.26188,0.00016,18.92312]
[1777977481338,35.16,80766.79,27.4,-0.26195,0.00016,18.92557]
[1777977486841,35.17,80768.63,27.4,-0.26166,0.00016,18.91524]
[1777977492720,35.17,80768.5,27.4,-0.26168,0.00016,18.91616]
[1777977493889,35.17,80768.55,27.4,-0.26168,0.00016,18.91594]
[1777977493990,35.17,80768.38,27.4,-0.2617,0.00016,18.91693]
[1777977495421,35.17,80768.2,27.4,-0.26174,0.00016,18.91807]
[1777977497394,35.17,80767.98,27.4,-0.26177,0.00016,18.91944]
[1777977497733,35.17,80767.98,27.4,-0.26177,0.00016,18.91944]
[1777977497745,35.17,80767.98,27.4,-0.26177,0.00016,18.91944]
[1777977497814,35.17,80771.36,27.4,-0.26124,0.00016,18.90045]
[1777977500972,35.17,80779.44,27.4,-0.25997,0.00016,18.85514]
[1777977502614,35.17,80779.09,27.4,-0.26003,0.00016,18.85714]
[1777977503347,35.17,80778.33,27.4,-0.26016,0.00016,18.86167]
[1777977503907,35.17,80778.2,27.4,-0.26018,0.00016,18.86241]
[1777977509659,35.17,80773.98,27.4,-0.26085,0.00016,18.88643]
[1777977510247,35.17,80773.98,27.4,-0.26085,0.00016,18.88643]
[1777977510666,35.17,80771.42,27.4,-0.26126,0.00016,18.90103]
[1777977515701,35.17,80769.48,27.4,-0.26153,0.00016,18.90743]
[1777977518325,35.17,80767.19,27.4,-0.2619,0.00016,18.92049]
[1777977518722,35.18,80764.93,27.4,-0.26226,0.00016,18.93341]
[1777977520453,35.18,80763.84,27.4,-0.26244,0.00016,18.93968]
[1777977520726,35.18,80763.84,27.4,-0.26244,0.00016,18.93968]
[1777977522151,35.18,80756.62,27.4,-0.2636,0.00016,18.98065]
[1777977525217,35.18,80748.05,27.4,-0.26497,0.00016,19.02901]
[1777977533827,35.18,80748.59,27.4,-0.26489,0.00016,19.0261]
[1777977538862,35.18,80748.74,27.4,-0.26487,0.00016,19.02537]
[1777977543897,35.18,80750.72,27.4,-0.26456,0.00016,19.01434]
[1777977548252,35.18,80756.64,27.4,-0.26361,0.00016,18.98118]
[1777977548324,35.18,80756.64,27.4,-0.26361,0.00016,18.98118]
[1777977548915,35.18,80756.64,27.4,-0.26361,0.00016,18.98118]
[1777977548932,35.18,80761.47,27.4,-0.26285,0.00016,18.95408]
[1777977551080,35.18,80762.22,27.4,-0.26273,0.00016,18.95002]
[1777977551179,35.18,80764.53,27.4,-0.26237,0.00016,18.93715]
[1777977551332,35.18,80764.53,27.4,-0.26237,0.00016,18.93715]
[1777977551953,35.18,80767.56,27.4,-0.26189,0.00016,18.92011]
[1777977554809,35.18,80774.04,27.4,-0.26086,0.00016,18.88363]
[1777977558942,35.19,80783.57,27.4,-0.25937,0.00016,18.83012]
[1777977564117,35.19,80787.94,27.4,-0.25871,0.00016,18.80632]
[1777977571091,35.2,80788.49,27.4,-0.25864,0.00016,18.80024]
[1777977576126,35.21,80790.65,27.4,-0.25833,0.00016,18.78912]
[1777977581161,35.21,80791.29,27.4,-0.25826,0.00016,18.78673]
[1777977586195,35.22,80789.24,27.4,-0.25862,0.00016,18.79967]
[1777977591230,35.22,80790.17,27.4,-0.2585,0.00016,18.79552]
[1777977596266,35.23,80789.63,27.4,-0.25862,0.00016,18.79976]
[1777977602035,35.23,80787.72,27.4,-0.25894,0.00016,18.81153]
[1777977606405,35.24,80792.73,27.4,-0.25819,0.00016,18.78428]
[1777977606799,35.24,80792.73,27.4,-0.25819,0.00016,18.78428]
[1777977607115,35.24,80792.82,27.4,-0.25818,0.00016,18.78393]
[1777977608138,35.24,80792.82,27.4,-0.25818,0.00016,18.78393]
[1777977613233,35.25,80798.06,27.4,-0.25738,0.00016,18.75492]
[1777977619427,35.25,80800.69,27.4,-0.257,0.00016,18.74126]
[1777977622448,35.26,80792.96,27.4,-0.25824,0.00016,18.78611]
[1777977628490,35.26,80792.99,27.4,-0.25826,0.00016,18.78686]
[1777977634533,35.26,80793.27,27.4,-0.2582,0.00016,18.78134]
[1777977639567,35.27,80793.11,27.4,-0.25825,0.00016,18.78303]
[1777977644610,35.27,80793.16,27.4,-0.25825,0.00016,18.7832]
[1777977650646,35.27,80793.48,27.4,-0.25823,0.00016,18.78257]
[1777977655680,35.28,80794.13,27.4,-0.25815,0.00016,18.77962]
[1777977660664,35.28,80794.26,27.4,-0.25814,0.00016,18.77934]
[1777977665687,35.29,80797.69,27.4,-0.25763,0.00016,18.76068]
[1777977669784,35.29,80802.34,27.4,-0.25692,0.00016,18.73499]
[1777977670916,35.29,80803.15,27.4,-0.2568,0.00016,18.73055]
[1777977671285,35.29,80807.98,27.4,-0.25604,0.00016,18.70303]
[1777977671508,35.29,80807.98,27.4,-0.25604,0.00016,18.70303]
[1777977672172,35.29,80808.45,27.4,-0.25597,0.00016,18.70048]
[1777977672547,35.29,80808.45,27.4,-0.25597,0.00016,18.70048]
[1777977672801,35.29,80808.45,27.4,-0.25597,0.00016,18.70048]
[1777977675822,35.29,80816.42,27.4,-0.25474,0.00016,18.65527]
[1777977680857,35.3,80819.9,27.4,-0.25423,0.00016,18.63622]
[1777977685892,35.3,80817.82,27.4,-0.25458,0.00016,18.64932]
[1777977691934,35.31,80817.98,27.4,-0.25455,0.00016,18.64484]
[1777977696968,35.32,80818.68,27.4,-0.25447,0.00016,18.64196]
[1777977702065,35.32,80818.53,27.4,-0.25451,0.00016,18.64353]
[1777977703177,35.32,80818.53,27.4,-0.25453,0.00016,18.644]
[1777977703258,35.32,80821.4,27.4,-0.25408,0.00016,18.62767]
[1777977704842,35.32,80822.21,27.4,-0.25396,0.00016,18.62315]
[1777977707621,35.32,80819.2,27.4,-0.25444,0.00016,18.64101]
[1777977713080,35.33,80818.63,27.4,-0.25456,0.00016,18.64515]
[1777977718117,35.33,80819.93,27.4,-0.25437,0.00016,18.6384]
[1777977718370,35.33,80819.93,27.4,-0.25437,0.00016,18.6384]
[1777977719124,35.33,80819.34,27.4,-0.25447,0.00016,18.64205]
[1777977725165,35.34,80815.77,27.4,-0.25506,0.00016,18.66391]
[1777977730188,35.34,80816.06,27.4,-0.25503,0.00016,18.66285]
[1777977736242,35.35,80811.19,27.4,-0.25584,0.00016,18.69242]
[1777977741308,35.35,80808.82,27.4,-0.25622,0.00016,18.70664]
[1777977747752,35.36,80808.89,27.4,-0.25624,0.00016,18.70721]
[1777977753198,35.36,80809.55,27.4,-0.25612,0.00016,18.69938]
[1777977758397,35.37,80812.96,27.4,-0.25562,0.00016,18.68111]
[1777977763432,35.37,80809.27,27.4,-0.25622,0.00016,18.70322]
[1777977768467,35.37,80808.27,27.4,-0.2564,0.00016,18.70982]
[1777977774081,35.38,80808.91,27.4,-0.25632,0.00016,18.70684]
[1777977779810,35.38,80809.47,27.4,-0.25626,0.00016,18.70487]
[1777977785893,35.39,80808.82,27.4,-0.25639,0.00016,18.70948]
[1777977791243,35.39,80809.7,27.4,-0.25628,0.00016,18.70534]
[1777977792635,35.39,80818.62,27.4,-0.2549,0.00016,18.65475]
[1777977797386,35.4,80821.37,27.4,-0.25449,0.00016,18.63967]
[1777977797670,35.4,80823.89,27.4,-0.25411,0.00016,18.62567]
[1777977802706,35.4,80826.32,27.4,-0.25375,0.00016,18.61261]
[1777977808748,35.41,80828.54,27.4,-0.25344,0.00016,18.60089]
[1777977813783,35.41,80828.89,27.4,-0.25337,0.00016,18.59491]
[1777977818460,35.42,80826.94,27.4,-0.25369,0.00016,18.60688]
[1777977818473,35.42,80826.94,27.4,-0.25369,0.00016,18.60688]
[1777977823853,35.42,80827.48,27.4,-0.25363,0.00016,18.60476]
[1777977824447,35.42,80827.48,27.4,-0.25363,0.00016,18.60476]
[1777977824860,35.42,80823.11,27.4,-0.25432,0.00016,18.63008]
[1777977829895,35.43,80818.9,27.4,-0.25499,0.00016,18.65511]
[1777977833982,35.43,80821.29,27.4,-0.25463,0.00016,18.64186]
[1777977834034,35.43,80823.14,27.4,-0.25435,0.00016,18.63156]
[1777977840098,35.43,80825.3,27.4,-0.25403,0.00016,18.61971]
[1777977851845,35.44,80828.28,27.4,-0.2536,0.00016,18.60364]
[1777977857089,35.44,80825.98,27.4,-0.254,0.00016,18.61871]
[1777977862124,35.45,80824.93,27.4,-0.25418,0.00016,18.62541]
[1777977867159,35.45,80826.6,27.4,-0.25394,0.00016,18.61646]
[1777977872193,35.45,80826.18,27.4,-0.25399,0.00016,18.61468]
[1777977877229,35.46,80826.18,27.4,-0.254,0.00016,18.61535]
[1777977882264,35.46,80825.83,27.4,-0.25407,0.00016,18.61803]
[1777977886059,35.46,80825.2,27.4,-0.25418,0.00016,18.62204]
[1777977886293,35.46,80822.49,27.4,-0.25461,0.00016,18.63773]
[1777977891328,35.47,80820.76,27.4,-0.2549,0.00016,18.64846]
[1777977897025,35.47,80823.02,27.4,-0.25456,0.00016,18.63596]
[1777977902405,35.47,80823.0,27.4,-0.2546,0.00016,18.63744]
[1777977907440,35.48,80822.65,27.4,-0.25467,0.00016,18.64025]
[1777977912475,35.48,80822.44,27.4,-0.25473,0.00016,18.64228]
[1777977917510,35.49,80822.08,27.4,-0.2548,0.00016,18.64516]
[1777977922545,35.49,80821.22,27.4,-0.25496,0.00016,18.6509]
[1777977926350,35.49,80814.08,27.4,-0.25609,0.00016,18.69232]
[1777977931828,35.49,80812.54,27.4,-0.2563,0.00016,18.69676]
[1777977937682,35.5,80813.9,27.4,-0.25611,0.00016,18.68957]
[1777977942850,35.5,80814.41,27.4,-0.25604,0.00016,18.68724]
[1777977948813,35.5,80814.76,27.4,-0.25601,0.00016,18.68601]
[1777977954768,35.51,80815.56,27.4,-0.25591,0.00016,18.6824]
[1777977958797,35.51,80822.74,27.4,-0.2548,0.00016,18.6419]
[1777977963832,35.51,80823.08,27.4,-0.25478,0.00016,18.64087]
[1777977969874,35.52,80821.07,27.4,-0.25512,0.00016,18.65344]
[1777977974909,35.52,80821.52,27.4,-0.25507,0.00016,18.65172]
[1777977978059,35.52,80821.47,27.4,-0.25509,0.00016,18.65235]
[1777977978486,35.52,80821.47,27.4,-0.25509,0.00016,18.65235]
[1777977978537,35.53,80822.03,27.4,-0.25501,0.00016,18.64949]
[1777977983972,35.53,80827.01,27.4,-0.25425,0.00016,18.62162]
[1777977988813,35.53,80826.14,27.4,-0.2544,0.00016,18.6273]
[1777977992525,35.53,80826.62,27.4,-0.2543,0.00016,18.61993]
[1777977997797,35.54,80826.56,27.4,-0.25433,0.00016,18.62107]
[1777978000096,35.54,80826.03,27.4,-0.25442,0.00016,18.6245]
[1777978000148,35.54,80826.03,27.4,-0.25442,0.00016,18.62462]
[1777978005191,35.54,80826.06,27.4,-0.25444,0.00016,18.62517]
[1777978011184,35.55,80826.57,27.4,-0.25438,0.00016,18.62308]
[1777978016218,35.55,80823.31,27.4,-0.2549,0.00016,18.64236]
[1777978021253,35.55,80824.86,27.4,-0.25468,0.00016,18.63409]
[1777978026289,35.55,80825.23,27.4,-0.25464,0.00016,18.63262]
[1777978031324,35.56,80826.01,27.4,-0.25453,0.00016,18.62879]
[1777978036377,35.56,80826.04,27.4,-0.25454,0.00016,18.62914]
[1777978042400,35.56,80827.34,27.4,-0.25436,0.00016,18.62264]
[1777978047276,35.57,80827.92,27.4,-0.25429,0.00016,18.61987]
[1777978051126,35.57,80827.2,27.4,-0.25442,0.00016,18.6247]
[1777978052276,35.57,80827.4,27.4,-0.25435,0.00016,18.61887]
[1777978052472,35.57,80827.94,27.4,-0.25427,0.00016,18.6159]
[1777978057506,35.57,80830.01,27.4,-0.25397,0.00016,18.60452]
[1777978062541,35.58,80828.02,27.4,-0.25429,0.00016,18.6164]
[1777978067577,35.58,80828.24,27.4,-0.25426,0.00016,18.61559]
[1777978072612,35.58,80826.31,27.4,-0.25458,0.00016,18.62708]
[1777978078654,35.58,80826.75,27.4,-0.25452,0.00016,18.62502]
[1777978083688,35.58,80827.55,27.4,-0.2544,0.00016,18.62082]
[1777978086847,35.58,80827.56,27.4,-0.25441,0.00016,18.62093]
[1777978087536,35.59,80828.38,27.4,-0.25429,0.00016,18.61655]
[1777978092606,35.59,80829.58,27.4,-0.25412,0.00016,18.61042]
[1777978097636,35.59,80829.94,27.4,-0.25409,0.00016,18.60912]
[1777978102934,35.6,80829.4,27.4,-0.2542,0.00016,18.61342]
[1777978107453,35.6,80832.53,27.4,-0.25374,0.00015,18.59633]
[1777978112892,35.61,80833.35,27.4,-0.25361,0.00015,18.5882]
[1777978117927,35.61,80828.38,27.4,-0.25441,0.00016,18.61763]
[1777978119193,35.61,80828.38,27.4,-0.25441,0.00016,18.61763]
[1777978120669,35.61,80827.58,27.4,-0.25453,0.00016,18.62237]
[1777978130012,35.62,80826.32,27.4,-0.25477,0.00016,18.63125]
[1777978135048,35.62,80826.15,27.4,-0.25482,0.00016,18.63297]
[1777978140054,35.63,80822.75,27.4,-0.25536,0.00016,18.65298]
[1777978145886,35.63,80822.07,27.4,-0.25549,0.00016,18.65748]
[1777978151144,35.63,80822.68,27.4,-0.25541,0.00016,18.65477]
[1777978157061,35.64,80828.63,27.4,-0.25451,0.00016,18.62161]
[1777978157283,35.64,80828.63,27.4,-0.25451,0.00016,18.62161]
[1777978159388,35.64,80822.16,27.4,-0.25552,0.00016,18.65884]
[1777978165006,35.64,80813.12,27.4,-0.25694,0.00016,18.71081]
[1777978170294,35.64,80813.54,27.4,-0.25689,0.00016,18.7089]
[1777978175330,35.65,80813.74,27.4,-0.25683,0.00016,18.70328]
[1777978179498,35.65,80811.9,27.4,-0.25712,0.00016,18.71396]
[1777978179536,35.65,80809.23,27.4,-0.25754,0.00016,18.72916]
[1777978184550,35.65,80809.82,27.4,-0.25746,0.00016,18.72627]
[1777978190493,35.66,80810.49,27.4,-0.25739,0.00016,18.72377]
[1777978195528,35.66,80812.76,27.4,-0.25706,0.00016,18.71178]
[1777978199866,35.66,80812.05,27.4,-0.25719,0.00016,18.71651]
[1777978199874,35.66,80812.05,27.4,-0.25719,0.00016,18.71651]
[1777978200562,35.66,80812.28,27.4,-0.25716,0.00016,18.71532]
[1777978205597,35.67,80808.53,27.4,-0.25776,0.00016,18.73702]
[1777978210633,35.67,80808.95,27.4,-0.2577,0.00016,18.73501]
[1777978210994,35.67,80808.95,27.4,-0.2577,0.00016,18.73501]
[1777978212840,35.67,80816.81,27.4,-0.25648,0.00016,18.69065]
[1777978220047,35.67,80810.13,27.4,-0.25754,0.00016,18.72927]
[1777978225738,35.67,80810.11,27.4,-0.25755,0.00016,18.72978]
[1777978230773,35.67,80805.04,27.4,-0.25835,0.00016,18.75869]
[1777978235810,35.68,80804.95,27.4,-0.25833,0.00016,18.7545]
[1777978240196,35.68,80804.75,27.4,-0.25837,0.00016,18.75566]
[1777978246654,35.68,80806.27,27.4,-0.25814,0.00016,18.74733]
[1777978253991,35.68,80806.61,27.4,-0.25809,0.00016,18.74561]
[1777978253993,35.68,80806.61,27.4,-0.25809,0.00016,18.74561]
[1777978260182,35.68,80807.62,27.4,-0.25794,0.00016,18.74017]
[1777978266022,35.68,80807.7,27.4,-0.25793,0.00016,18.73998]
[1777978271057,35.68,80806.44,27.4,-0.25813,0.00016,18.74726]
[1777978276091,35.68,80806.29,27.4,-0.25816,0.00016,18.74828]
[1777978282828,35.68,80806.47,27.4,-0.25814,0.00016,18.74744]
[1777978288176,35.68,80803.79,27.4,-0.25856,0.00016,18.76279]
[1777978293211,35.68,80803.75,27.4,-0.25853,0.00016,18.75828]
[1777978298360,35.68,80804.51,27.4,-0.25842,0.00016,18.75414]
[1777978298455,35.68,80800.09,27.4,-0.25911,0.00016,18.77905]
[1777978300316,35.69,80798.2,27.4,-0.25941,0.00016,18.78983]
[1777978300331,35.69,80798.0,27.4,-0.25944,0.00016,18.79095]
[1777978303577,35.69,80798.07,27.4,-0.25944,0.00016,18.79081]
[1777978304132,35.69,80798.0,27.4,-0.25946,0.00016,18.79154]
[1777978304288,35.69,80798.14,27.4,-0.25943,0.00016,18.79075]
[1777978305829,35.69,80798.14,27.4,-0.25943,0.00016,18.79075]
[1777978306546,35.69,80798.0,27.4,-0.25946,0.00016,18.79157]
[1777978306647,35.69,80797.58,27.4,-0.25952,0.00016,18.79392]
[1777978309371,35.69,80797.54,27.4,-0.25953,0.00016,18.79414]
[1777978311612,35.69,80797.47,27.4,-0.25955,0.00016,18.79475]
[1777978312968,35.69,80797.47,27.4,-0.25955,0.00016,18.79488]
[1777978312981,35.69,80797.47,27.4,-0.25955,0.00016,18.79488]
[1777978313678,35.69,80789.01,27.4,-0.26088,0.00016,18.84246]
[1777978314977,35.69,80784.84,27.4,-0.26153,0.00016,18.86581]
[1777978315005,35.69,80784.84,27.4,-0.26153,0.00016,18.86581]
[1777978315365,35.69,80780.69,27.4,-0.26219,0.00016,18.88897]
[1777978316395,35.69,80780.69,27.4,-0.26219,0.00016,18.88897]
[1777978316689,35.69,80780.69,27.4,-0.26219,0.00016,18.88897]
[1777978319694,35.69,80789.26,27.4,-0.26084,0.00016,18.84121]
[1777978325020,35.69,80788.13,27.4,-0.26103,0.00016,18.84803]
[1777978330140,35.7,80787.83,27.4,-0.2611,0.00016,18.85024]
[1777978337897,35.7,80786.19,27.4,-0.26137,0.00016,18.85989]
[1777978343562,35.7,80786.31,27.4,-0.26136,0.00016,18.85963]
[1777978346915,35.7,80786.25,27.4,-0.26137,0.00016,18.86008]
[1777978351168,35.7,80785.93,27.4,-0.26143,0.00016,18.86207]
[1777978356653,35.7,80786.38,27.4,-0.26133,0.00016,18.85507]
[1777978361688,35.7,80784.2,27.4,-0.26168,0.00016,18.86746]
[1777978362123,35.7,80784.2,27.4,-0.26168,0.00016,18.86746]
[1777978362663,35.7,80784.2,27.4,-0.26168,0.00016,18.86746]
[1777978364753,35.71,80783.38,27.4,-0.26181,0.00016,18.8721]
[1777978370751,35.71,80778.74,27.4,-0.26254,0.00016,18.89807]
[1777978375789,35.71,80778.3,27.4,-0.26261,0.00016,18.90052]
[1777978380827,35.71,80779.3,27.4,-0.26245,0.00016,18.89495]
[1777978385861,35.71,80777.58,27.4,-0.26272,0.00016,18.90451]
[1777978390897,35.71,80776.82,27.4,-0.26284,0.00016,18.90871]
[1777978395932,35.71,80776.46,27.4,-0.2629,0.00016,18.91068]
[1777978401588,35.71,80778.73,27.4,-0.26254,0.00016,18.89802]
[1777978402808,35.71,80777.47,27.4,-0.26274,0.00016,18.90505]
[1777978403326,35.71,80775.47,27.4,-0.26305,0.00016,18.91618]
[1777978403859,35.71,80775.47,27.4,-0.26305,0.00016,18.91618]
[1777978404295,35.71,80769.01,27.4,-0.26407,0.00016,18.95202]
[1777978404995,35.71,80761.48,27.4,-0.26526,0.00016,18.99371]
[1777978406321,35.71,80758.53,27.4,-0.26573,0.00016,19.00998]
[1777978406911,35.71,80758.53,27.4,-0.26573,0.00016,19.01004]
[1777978411952,35.71,80754.98,27.4,-0.2663,0.00016,19.02977]
[1777978412911,35.71,80755.32,27.4,-0.26621,0.00016,19.02317]
[1777978413013,35.71,80749.62,27.4,-0.26712,0.00016,19.05452]
[1777978414428,35.71,80742.07,27.4,-0.26832,0.00016,19.09589]
[1777978420104,35.71,80742.45,27.4,-0.26826,0.00016,19.09378]
[1777978425485,35.71,80736.64,27.4,-0.26918,0.00016,19.12532]
[1777978431181,35.71,80742.22,27.4,-0.26829,0.00016,19.09473]
[1777978435990,35.71,80742.15,27.4,-0.2683,0.00016,19.09508]
[1777978436011,35.71,80742.18,27.4,-0.26829,0.00016,19.0949]
[1777978441251,35.7,80742.12,27.4,-0.2683,0.00016,19.09516]
[1777978446286,35.7,80741.93,27.4,-0.26833,0.00016,19.09611]
[1777978447925,35.7,80741.93,27.4,-0.26833,0.00016,19.09611]
[1777978447982,35.7,80741.93,27.4,-0.26833,0.00016,19.09608]
[1777978453105,35.7,80745.0,27.4,-0.26784,0.00016,19.07933]
[1777978458370,35.71,80738.72,27.4,-0.26884,0.00016,19.11381]
[1777978463404,35.7,80734.03,27.4,-0.26959,0.00016,19.13922]
[1777978468946,35.7,80733.73,27.4,-0.26963,0.00016,19.14065]
[1777978475489,35.7,80735.22,27.4,-0.26934,0.00016,19.12727]
[1777978480524,35.7,80735.42,27.4,-0.2693,0.00016,19.12588]
[1777978485559,35.7,80733.63,27.4,-0.26958,0.00016,19.13529]
[1777978491601,35.69,80730.58,27.4,-0.27005,0.00016,19.15135]
[1777978493302,35.69,80729.01,27.4,-0.2703,0.00016,19.15968]
[1777978494622,35.69,80727.79,27.4,-0.27049,0.00016,19.16628]
[1777978499657,35.69,80728.26,27.4,-0.27041,0.00016,19.16356]
[1777978504692,35.69,80727.12,27.4,-0.27059,0.00016,19.16953]
[1777978509890,35.69,80727.4,27.4,-0.27054,0.00016,19.16785]
[1777978511741,35.69,80743.56,27.4,-0.26796,0.00016,19.07964]
[1777978514969,35.69,80742.3,27.4,-0.26816,0.00016,19.08664]
[1777978515099,35.69,80742.3,27.4,-0.26816,0.00016,19.08669]
[1777978519010,35.69,80746.44,27.4,-0.26751,0.00016,19.06416]
[1777978520377,35.69,80745.21,27.4,-0.2677,0.00016,19.07099]
[1777978520804,35.69,80745.18,27.4,-0.26771,0.00016,19.07113]
[1777978525854,35.69,80743.47,27.4,-0.26798,0.00016,19.08043]
[1777978528430,35.69,80743.49,27.4,-0.26797,0.00016,19.08026]
[1777978528860,35.69,80742.74,27.4,-0.26809,0.00016,19.08437]
[1777978530382,35.69,80742.54,27.4,-0.26813,0.00016,19.08546]
[1777978530905,35.69,80742.54,27.4,-0.26813,0.00016,19.08546]
[1777978530974,35.69,80736.43,27.4,-0.2691,0.00016,19.11891]
[1777978536441,35.69,80730.47,27.4,-0.27003,0.00016,19.14699]
[1777978537645,35.69,80730.44,27.4,-0.27004,0.00016,19.14722]
[1777978539788,35.69,80737.78,27.4,-0.26887,0.00016,19.10732]
[1777978544850,35.7,80739.4,27.4,-0.26862,0.00016,19.09872]
[1777978549933,35.7,80739.81,27.4,-0.26856,0.00016,19.09668]
[1777978550346,35.7,80740.31,27.4,-0.26848,0.00016,19.09398]
[1777978550761,35.7,80740.31,27.4,-0.26848,0.00016,19.09398]
[1777978551013,35.7,80748.19,27.4,-0.26722,0.00016,19.05085]
[1777978551176,35.7,80748.19,27.4,-0.26722,0.00016,19.05085]
[1777978551340,35.7,80748.19,27.4,-0.26722,0.00016,19.05085]
[1777978551779,35.7,80748.19,27.4,-0.26722,0.00016,19.05085]
[1777978551884,35.7,80748.19,27.4,-0.26722,0.00016,19.05085]
[1777978552021,35.7,80754.88,27.4,-0.26616,0.00016,19.01402]
[1777978552658,35.7,80754.88,27.4,-0.26616,0.00016,19.01402]
[1777978553310,35.7,80755.32,27.4,-0.26609,0.00016,19.01168]
[1777978553550,35.7,80755.32,27.4,-0.26609,0.00016,19.01168]
[1777978553730,35.7,80755.32,27.4,-0.26609,0.00016,19.01168]
[1777978554097,35.7,80755.32,27.4,-0.26609,0.00016,19.01168]
[1777978554108,35.7,80755.32,27.4,-0.26609,0.00016,19.01168]
[1777978554157,35.7,80755.52,27.4,-0.26606,0.00016,19.01064]
[1777978554288,35.7,80755.52,27.4,-0.26606,0.00016,19.01064]
[1777978554865,35.7,80755.52,27.4,-0.26606,0.00016,19.01064]
[1777978555043,35.7,80755.93,27.4,-0.266,0.00016,19.00837]
[1777978555684,35.7,80755.93,27.4,-0.266,0.00016,19.00837]
[1777978559133,35.7,80755.91,27.4,-0.266,0.00016,19.00854]
[1777978561274,35.7,80747.92,27.4,-0.26727,0.00016,19.05258]
[1777978567127,35.7,80744.46,27.4,-0.26782,0.00016,19.07153]
[1777978572162,35.7,80743.7,27.4,-0.26794,0.00016,19.07569]
[1777978572962,35.7,80743.7,27.4,-0.26794,0.00016,19.07569]
[1777978573169,35.7,80744.43,27.4,-0.26783,0.00016,19.07169]
[1777978578204,35.7,80738.25,27.4,-0.26881,0.00016,19.10547]
[1777978584321,35.7,80738.21,27.4,-0.26882,0.00016,19.10559]
[1777978586907,35.7,80738.21,27.4,-0.26881,0.00016,19.10554]
[1777978586949,35.7,80738.08,27.4,-0.26883,0.00016,19.10617]
[1777978592424,35.7,80743.46,27.4,-0.26797,0.00016,19.07671]
[1777978596907,35.7,80749.75,27.4,-0.26694,0.00016,19.03743]
[1777978597008,35.7,80750.22,27.4,-0.26686,0.00016,19.03489]
[1777978598738,35.7,80751.08,27.4,-0.26673,0.00016,19.03016]
[1777978604386,35.7,80752.62,27.4,-0.26651,0.00016,19.02269]
[1777978609421,35.71,80752.96,27.4,-0.26648,0.00016,19.02151]
[1777978612227,35.71,80752.73,27.4,-0.26652,0.00016,19.02305]
[1777978616237,35.71,80757.88,27.4,-0.26572,0.00016,18.99529]
[1777978619367,35.71,80757.76,27.4,-0.26575,0.00016,18.99646]
[1777978619906,35.71,80757.76,27.4,-0.26575,0.00016,18.99646]
[1777978620856,35.71,80757.74,27.4,-0.26576,0.00016,18.99685]
[1777978621128,35.71,80757.84,27.4,-0.26575,0.00016,18.99641]
[1777978626217,35.72,80754.9,27.4,-0.26622,0.00016,19.01293]
[1777978631575,35.72,80752.92,27.4,-0.26655,0.00016,19.02414]
[1777978632322,35.72,80752.92,27.4,-0.26655,0.00016,19.02414]
[1777978632443,35.72,80752.92,27.4,-0.26655,0.00016,19.02414]
[1777978632498,35.72,80752.92,27.4,-0.26655,0.00016,19.02414]
[1777978633058,35.72,80748.79,27.4,-0.26721,0.00016,19.04693]
[1777978636146,35.72,80741.07,27.4,-0.26844,0.00016,19.0893]
[1777978641645,35.72,80751.03,27.4,-0.26686,0.00016,19.0349]
[1777978644546,35.72,80755.01,27.4,-0.26623,0.00016,19.01318]
[1777978644666,35.72,80755.14,27.4,-0.26621,0.00016,19.01256]
[1777978649954,35.72,80755.32,27.4,-0.2662,0.00016,19.01197]
[1777978651256,35.72,80755.14,27.4,-0.26623,0.00016,19.01304]
[1777978652722,35.72,80765.05,27.4,-0.26462,0.00016,18.95365]
[1777978655843,35.73,80777.76,27.4,-0.26262,0.00016,18.88345]
[1777978659326,35.73,80783.87,27.4,-0.26167,0.00016,18.84974]
[1777978659875,35.73,80783.87,27.4,-0.26167,0.00016,18.84974]
[1777978660181,35.73,80783.87,27.4,-0.26168,0.00016,18.85006]
[1777978660748,35.73,80783.87,27.4,-0.26168,0.00016,18.85006]
[1777978660956,35.73,80787.43,27.4,-0.26112,0.00016,18.83028]
[1777978662096,35.73,80787.43,27.4,-0.26112,0.00016,18.83028]
[1777978662130,35.73,80799.65,27.4,-0.25921,0.00016,18.76181]
[1777978664900,35.73,80801.11,27.4,-0.25898,0.00016,18.75377]
[1777978665868,35.73,80801.15,27.4,-0.25899,0.00016,18.75388]
[1777978665967,35.73,80801.54,27.4,-0.25893,0.00016,18.7518]
[1777978668281,35.73,80801.6,27.4,-0.25892,0.00016,18.75162]
[1777978673472,35.73,80808.19,27.4,-0.2579,0.00016,18.71461]
[1777978678910,35.74,80809.26,27.4,-0.25774,0.00016,18.70898]
[1777978680580,35.74,80813.97,27.4,-0.25701,0.00016,18.68242]
[1777978680924,35.74,80816.59,27.4,-0.2566,0.00016,18.66766]
[1777978687195,35.74,80817.55,27.4,-0.25646,0.00016,18.66259]
[1777978688769,35.74,80817.78,27.4,-0.25644,0.00016,18.66156]
[1777978690740,35.74,80819.43,27.4,-0.25618,0.00016,18.6524]
[1777978696029,35.74,80821.39,27.4,-0.2559,0.00016,18.64197]
[1777978697280,35.74,80821.39,27.4,-0.2559,0.00016,18.64197]
[1777978697967,35.74,80821.39,27.4,-0.2559,0.00016,18.64209]
[1777978699110,35.74,80821.39,27.4,-0.2559,0.00016,18.6422]
[1777978699129,35.74,80821.39,27.4,-0.2559,0.00016,18.6422]
[1777978705092,35.75,80824.69,27.4,-0.2554,0.00016,18.62397]
[1777978709189,35.75,80827.4,27.4,-0.25499,0.00015,18.60882]
[1777978709290,35.75,80831.41,27.4,-0.25437,0.00015,18.58609]
[1777978715295,35.75,80827.14,27.4,-0.25501,0.00016,18.6059]
[1777978723287,35.75,80825.77,27.4,-0.25523,0.00016,18.61409]
[1777978724224,35.75,80825.6,27.4,-0.25526,0.00016,18.61517]
[1777978729260,35.75,80825.69,27.4,-0.25525,0.00016,18.61503]
[1777978734295,35.76,80826.16,27.4,-0.25519,0.00016,18.61271]
[1777978739330,35.76,80826.11,27.4,-0.25521,0.00016,18.61333]
[1777978745023,35.76,80825.67,27.4,-0.25528,0.00016,18.6161]
[1777978750029,35.76,80827.92,27.4,-0.25494,0.00015,18.60363]
[1777978752914,35.76,80829.11,27.4,-0.25476,0.00015,18.59709]
[1777978753271,35.76,80829.11,27.4,-0.25476,0.00015,18.59709]
[1777978753346,35.76,80829.79,27.4,-0.25466,0.00015,18.59339]
[1777978758486,35.76,80833.17,27.4,-0.25414,0.00015,18.57426]
[1777978764506,35.76,80828.78,27.4,-0.25483,0.00015,18.59937]
[1777978769541,35.76,80824.36,27.4,-0.25551,0.00016,18.62442]
[1777978770859,35.76,80824.36,27.4,-0.25551,0.00016,18.62442]
[1777978770961,35.76,80824.23,27.4,-0.25553,0.00016,18.62511]
[1777978773132,35.76,80823.46,27.4,-0.25561,0.00016,18.6246]
[1777978776853,35.76,80823.48,27.4,-0.25561,0.00016,18.62457]
[1777978782632,35.76,80821.15,27.4,-0.25597,0.00016,18.63792]
[1777978787667,35.76,80820.63,27.4,-0.25605,0.00016,18.64085]
[1777978795724,35.76,80822.14,27.4,-0.25582,0.00016,18.63233]
[1777978798532,35.76,80822.72,27.4,-0.25573,0.00016,18.62906]
[1777978800859,35.76,80825.5,27.4,-0.2553,0.00016,18.6133]
[1777978801319,35.76,80824.26,27.4,-0.25549,0.00016,18.62037]
[1777978806801,35.76,80831.36,27.4,-0.25439,0.00015,18.58004]
[1777978812569,35.76,80831.4,27.4,-0.25439,0.00015,18.57984]
[1777978818885,35.76,80830.24,27.4,-0.25457,0.00015,18.58653]
[1777978824008,35.76,80829.98,27.4,-0.25461,0.00015,18.588]
[1777978824039,35.76,80820.24,27.4,-0.25612,0.00016,18.64332]
[1777978824928,35.76,80820.24,27.4,-0.25612,0.00016,18.64332]
[1777978825030,35.76,80818.26,27.4,-0.25643,0.00016,18.65453]
[1777978830124,35.76,80819.27,27.4,-0.25627,0.00016,18.64883]
[1777978836009,35.77,80818.07,27.4,-0.25643,0.00016,18.65089]
[1777978840478,35.77,80817.25,27.4,-0.25655,0.00016,18.65561]
[1777978840763,35.77,80817.23,27.4,-0.25656,0.00016,18.65575]
[1777978840806,35.77,80817.23,27.4,-0.25656,0.00016,18.65575]
[1777978841195,35.77,80817.23,27.4,-0.25656,0.00016,18.65575]
[1777978841326,35.77,80811.73,27.4,-0.25741,0.00016,18.68683]
[1777978841717,35.77,80811.73,27.4,-0.25741,0.00016,18.68683]
[1777978842409,35.77,80787.95,27.4,-0.26114,0.00016,18.82058]
[1777978843001,35.77,80787.95,27.4,-0.26114,0.00016,18.82058]
[1777978843343,35.77,80787.48,27.4,-0.26121,0.00016,18.82319]
[1777978849440,35.77,80780.49,27.4,-0.26232,0.00016,18.86244]
[1777978852485,35.77,80778.86,27.4,-0.26258,0.00016,18.87159]
[1777978856418,35.77,80780.86,27.4,-0.26227,0.00016,18.86053]
[1777978856527,35.77,80782.37,27.4,-0.26203,0.00016,18.85215]
[1777978856549,35.77,80782.37,27.4,-0.26203,0.00016,18.85215]
[1777978856593,35.77,80782.37,27.4,-0.26203,0.00016,18.85215]
[1777978857158,35.77,80791.37,27.4,-0.26061,0.00016,18.80184]
[1777978858725,35.77,80794.5,27.4,-0.26012,0.00016,18.78428]
[1777978859879,35.77,80794.53,27.4,-0.26012,0.00016,18.78413]
[1777978860190,35.77,80794.53,27.4,-0.26012,0.00016,18.78413]
[1777978860233,35.77,80794.53,27.4,-0.26012,0.00016,18.78413]
[1777978860414,35.77,80800.11,27.4,-0.25924,0.00016,18.75287]
[1777978861444,35.77,80811.78,27.4,-0.25742,0.00016,18.68713]
[1777978864545,35.77,80812.36,27.4,-0.25733,0.00016,18.68397]
[1777978868629,35.77,80808.55,27.4,-0.25793,0.00016,18.70546]
[1777978873698,35.77,80803.62,27.4,-0.2587,0.00016,18.73321]
[1777978874904,35.77,80803.05,27.4,-0.25879,0.00016,18.73639]
[1777978880328,35.77,80808.73,27.4,-0.25789,0.00016,18.70421]
[1777978881328,35.77,80816.35,27.4,-0.25671,0.00016,18.66112]
[1777978882335,35.77,80823.78,27.4,-0.25555,0.00016,18.61905]
[1777978887370,35.77,80825.61,27.4,-0.25528,0.00016,18.60899]
[1777978892404,35.77,80824.09,27.4,-0.25549,0.00016,18.61313]
[1777978892628,35.77,80824.09,27.4,-0.25549,0.00016,18.61313]
[1777978897443,35.77,80814.6,27.4,-0.25697,0.00016,18.66707]
[1777978902478,35.77,80813.7,27.4,-0.2571,0.00016,18.67207]
[1777978905498,35.77,80821.51,27.4,-0.25589,0.00016,18.62789]
[1777978906554,35.77,80822.83,27.4,-0.25569,0.00016,18.62045]
[1777978907354,35.77,80822.83,27.4,-0.25569,0.00016,18.62045]
[1777978907513,35.77,80823.71,27.4,-0.25555,0.00016,18.61545]
[1777978912548,35.77,80821.76,27.4,-0.25585,0.00016,18.6263]
[1777978916576,35.77,80813.2,27.4,-0.25717,0.00016,18.67449]
[1777978921610,35.77,80816.97,27.4,-0.25657,0.00016,18.65271]
[1777978926646,35.77,80821.75,27.4,-0.25582,0.00016,18.6254]
[1777978933323,35.77,80823.35,27.4,-0.25557,0.00016,18.6162]
[1777978933329,35.77,80823.35,27.4,-0.25557,0.00016,18.6162]
[1777978938731,35.76,80819.63,27.4,-0.25614,0.00016,18.6369]
[1777978943326,35.76,80824.21,27.4,-0.25542,0.00016,18.61073]
[1777978943423,35.76,80825.35,27.4,-0.25524,0.00016,18.60423]
[1777978948830,35.76,80826.29,27.4,-0.25509,0.00016,18.59868]
[1777978949513,35.76,80826.29,27.4,-0.25509,0.00016,18.59868]
[1777978954974,35.76,80826.34,27.4,-0.25504,0.00016,18.59324]
[1777978960546,35.76,80826.58,27.4,-0.255,0.00016,18.5917]
[1777978960555,35.76,80826.58,27.4,-0.255,0.00016,18.5917]
[1777978961790,35.76,80826.77,27.4,-0.25497,0.00016,18.59057]
[1777978961904,35.76,80826.77,27.4,-0.25497,0.00016,18.59057]
[1777978966368,35.76,80830.43,27.4,-0.25439,0.00015,18.56953]
[1777978968838,35.76,80829.65,27.4,-0.25451,0.00015,18.57391]
[1777978970012,35.76,80829.66,27.4,-0.25451,0.00015,18.57383]
[1777978975240,35.76,80831.97,27.4,-0.25415,0.00015,18.56057]
[1777978978211,35.76,80827.42,27.4,-0.25486,0.00016,18.58645]
[1777978979324,35.76,80828.07,27.4,-0.25475,0.00016,18.58268]
[1777978979423,35.76,80828.88,27.4,-0.25463,0.00015,18.57808]
[1777978980860,35.76,80828.91,27.4,-0.25462,0.00015,18.57791]
[1777978986307,35.76,80831.39,27.4,-0.25425,0.00015,18.56413]
[1777978988369,35.76,80831.29,27.4,-0.25427,0.00015,18.56485]
[1777978989450,35.76,80831.41,27.4,-0.25425,0.00015,18.56433]
[1777978990214,35.76,80831.41,27.4,-0.25425,0.00015,18.56438]
[1777978990731,35.76,80831.55,27.4,-0.25423,0.00015,18.56366]
[1777978991249,35.76,80831.55,27.4,-0.25423,0.00015,18.56366]
[1777978991377,35.76,80831.55,27.4,-0.25423,0.00015,18.56366]
[1777978991478,35.76,80831.55,27.4,-0.25423,0.00015,18.56366]
[1777978997149,35.76,80831.26,27.4,-0.25427,0.00015,18.56512]
[1777979002186,35.76,80831.39,27.4,-0.25425,0.00015,18.5642]
[1777979007220,35.76,80831.59,27.4,-0.25421,0.00015,18.56289]
[1777979009323,35.76,80831.82,27.4,-0.25418,0.00015,18.56151]
[1777979009424,35.76,80831.88,27.4,-0.25417,0.00015,18.56113]
[1777979012277,35.76,80833.04,27.4,-0.25395,0.00015,18.54973]
[1777979013013,35.76,80833.1,27.4,-0.25394,0.00015,18.54944]
[1777979015533,35.76,80833.11,27.4,-0.25394,0.00015,18.54944]
[1777979015724,35.76,80832.9,27.4,-0.25398,0.00015,18.55075]
[1777979015815,35.76,80832.9,27.4,-0.25398,0.00015,18.55075]
[1777979016283,35.76,80820.15,27.4,-0.25596,0.00016,18.62334]
[1777979017617,35.76,80820.15,27.4,-0.25596,0.00016,18.62334]
[1777979019682,35.76,80813.01,27.4,-0.25707,0.00016,18.66371]
[1777979023402,35.76,80819.9,27.4,-0.256,0.00016,18.62468]
[1777979023417,35.76,80819.9,27.4,-0.256,0.00016,18.62468]
[1777979023482,35.76,80819.9,27.4,-0.256,0.00016,18.62468]
[1777979023819,35.76,80821.37,27.4,-0.25577,0.00016,18.61636]
[1777979024355,35.76,80821.37,27.4,-0.25577,0.00016,18.61636]
[1777979024378,35.76,80823.29,27.4,-0.25547,0.00016,18.60543]
[1777979029309,35.76,80825.7,27.4,-0.25509,0.00016,18.59159]
[1777979029962,35.76,80825.83,27.4,-0.25507,0.00016,18.59081]
[1777979030042,35.76,80825.83,27.4,-0.25507,0.00016,18.59081]
[1777979030385,35.76,80825.85,27.4,-0.25507,0.00016,18.59068]
[1777979035419,35.76,80825.53,27.4,-0.25511,0.00016,18.59241]
[1777979040455,35.76,80825.75,27.4,-0.25508,0.00016,18.59108]
[1777979045490,35.76,80826.15,27.4,-0.25501,0.00016,18.58874]
[1777979050524,35.76,80826.54,27.4,-0.25495,0.00016,18.58645]
[1777979055560,35.76,80826.7,27.4,-0.25493,0.00016,18.5855]
[1777979060595,35.76,80828.37,27.4,-0.25467,0.00016,18.57597]
[1777979065630,35.76,80830.05,27.4,-0.2544,0.00015,18.56631]
[1777979066344,35.76,80830.05,27.4,-0.2544,0.00015,18.56631]
[1777979066637,35.76,80830.01,27.4,-0.25441,0.00015,18.56652]
[1777979071672,35.76,80829.97,27.4,-0.25438,0.00015,18.56188]
[1777979076706,35.76,80829.28,27.4,-0.25449,0.00015,18.56583]
[1777979081862,35.76,80829.16,27.4,-0.2545,0.00016,18.56653]
[1777979087784,35.76,80830.13,27.4,-0.25436,0.00015,18.56107]
[1777979092962,35.76,80831.55,27.4,-0.25414,0.00015,18.55303]
[1777979099868,35.76,80831.6,27.4,-0.25413,0.00015,18.55283]
[1777979102360,35.76,80831.59,27.4,-0.25413,0.00015,18.55291]
[1777979103902,35.76,80828.93,27.4,-0.25455,0.00016,18.56805]
[1777979104323,35.76,80828.29,27.4,-0.25465,0.00016,18.57183]
[1777979108143,35.76,80828.4,27.4,-0.25464,0.00016,18.57145]
[1777979113979,35.76,80828.4,27.4,-0.25465,0.00016,18.57191]
[1777979119162,35.76,80828.54,27.4,-0.25464,0.00016,18.57141]
[1777979119332,35.76,80828.54,27.4,-0.25464,0.00016,18.57141]
[1777979119426,35.76,80828.5,27.4,-0.25465,0.00016,18.57179]
[1777979124890,35.77,80829.93,27.4,-0.25443,0.00015,18.56403]
[1777979131098,35.77,80830.0,27.4,-0.2544,0.00015,18.5594]
[1777979134250,35.77,80832.53,27.4,-0.25402,0.00015,18.54519]
[1777979134251,35.77,80832.53,27.4,-0.25402,0.00015,18.54519]
[1777979134340,35.77,80832.22,27.4,-0.25407,0.00015,18.54706]
[1777979139141,35.77,80834.52,27.4,-0.25372,0.00015,18.53435]
[1777979141925,35.77,80834.65,27.4,-0.25371,0.00015,18.53393]
[1777979142827,35.77,80835.5,27.4,-0.25358,0.00015,18.52918]
[1777979143182,35.77,80835.86,27.4,-0.25353,0.00015,18.52717]
[1777979145017,35.77,80833.52,27.4,-0.25389,0.00015,18.54053]
[1777979145196,35.77,80833.37,27.4,-0.25391,0.00015,18.54139]
[1777979150230,35.77,80834.42,27.4,-0.25375,0.00015,18.53548]
[1777979155265,35.77,80834.69,27.4,-0.25371,0.00015,18.53404]
[1777979163088,35.78,80834.69,27.4,-0.25371,0.00015,18.5341]
[1777979168115,35.78,80837.56,27.4,-0.25328,0.00015,18.51795]
[1777979173393,35.78,80837.61,27.4,-0.25327,0.00015,18.51787]
[1777979174699,35.78,80837.61,27.4,-0.25327,0.00015,18.51787]
[1777979180090,35.78,80837.66,27.4,-0.25328,0.00015,18.51802]
[1777979186484,35.78,80837.53,27.4,-0.25331,0.00015,18.51921]
[1777979191519,35.78,80838.12,27.4,-0.25319,0.00015,18.51124]
[1777979196707,35.78,80837.62,27.4,-0.25327,0.00015,18.51433]
[1777979202596,35.79,80837.49,27.4,-0.2533,0.00015,18.51548]
[1777979209356,35.79,80837.42,27.4,-0.25332,0.00015,18.51609]
[1777979217701,35.79,80840.01,27.4,-0.25293,0.00015,18.50187]
[1777979222735,35.79,80837.75,27.4,-0.25329,0.00015,18.51511]
[1777979229785,35.79,80837.41,27.4,-0.25335,0.00015,18.51739]
[1777979234820,35.79,80840.5,27.4,-0.25288,0.00015,18.49998]
[1777979239855,35.79,80841.26,27.4,-0.25277,0.00015,18.496]
[1777979245850,35.8,80840.65,27.4,-0.25287,0.00015,18.49976]
[1777979251031,35.8,80837.66,27.4,-0.25334,0.00015,18.51716]
[1777979256977,35.8,80838.86,27.4,-0.25313,0.00015,18.5058]
[1777979262526,35.8,80839.65,27.4,-0.25302,0.00015,18.50157]
[1777979268377,35.8,80838.62,27.4,-0.25318,0.00015,18.50775]
[1777979272033,35.8,80838.75,27.4,-0.25317,0.00015,18.50722]
[1777979272134,35.8,80841.06,27.4,-0.25281,0.00015,18.49408]
[1777979278124,35.8,80840.49,27.4,-0.2529,0.00015,18.49741]
[1777979283158,35.8,80837.78,27.4,-0.25332,0.00015,18.51288]
[1777979290208,35.8,80838.6,27.4,-0.25319,0.00015,18.50817]
[1777979295243,35.8,80838.69,27.4,-0.25318,0.00015,18.50765]
[1777979302292,35.8,80840.4,27.4,-0.25292,0.00015,18.49793]
[1777979308333,35.8,80840.55,27.4,-0.2529,0.00015,18.49713]
[1777979313369,35.8,80840.49,27.4,-0.25287,0.00015,18.49262]
[1777979318404,35.8,80840.79,27.4,-0.25282,0.00015,18.49097]
[1777979323439,35.8,80841.19,27.4,-0.25276,0.00015,18.48874]
[1777979328474,35.8,80840.38,27.4,-0.25289,0.00015,18.49342]
[1777979333510,35.8,80840.92,27.4,-0.25281,0.00015,18.49036]
[1777979338545,35.81,80842.7,27.4,-0.25253,0.00015,18.48026]
[1777979343869,35.81,80842.25,27.4,-0.25261,0.00015,18.48294]
[1777979350683,35.81,80841.51,27.4,-0.25272,0.00015,18.48726]
[1777979350971,35.81,80841.51,27.4,-0.25272,0.00015,18.48729]
[1777979352775,35.81,80841.51,27.4,-0.25272,0.00015,18.48729]
[1777979352873,35.81,80841.51,27.4,-0.25273,0.00015,18.48741]
[1777979358686,35.81,80839.51,27.4,-0.25304,0.00015,18.49884]
[1777979364728,35.81,80839.54,27.4,-0.25303,0.00015,18.49869]
[1777979370011,35.81,80839.46,27.4,-0.25304,0.00015,18.49915]
[1777979379833,35.81,80841.14,27.4,-0.25275,0.00015,18.48477]
[1777979384868,35.81,80841.93,27.4,-0.25263,0.00015,18.48035]
[1777979390251,35.81,80844.05,27.4,-0.25231,0.00015,18.46831]
[1777979395945,35.81,80846.98,27.4,-0.25186,0.00015,18.45187]
[1777979400980,35.81,80844.72,27.4,-0.25222,0.00015,18.46503]
[1777979406015,35.81,80843.73,27.4,-0.25237,0.00015,18.47082]
[1777979411050,35.81,80844.95,27.4,-0.25219,0.00015,18.46395]
[1777979416385,35.81,80845.16,27.4,-0.25216,0.00015,18.46288]
[1777979422127,35.81,80843.98,27.4,-0.25235,0.00015,18.46985]
[1777979427162,35.81,80845.23,27.4,-0.25216,0.00015,18.46283]
[1777979432197,35.81,80844.82,27.4,-0.25219,0.00015,18.46044]
[1777979434550,35.81,80844.67,27.4,-0.25221,0.00015,18.46133]
[1777979436603,35.82,80851.14,27.4,-0.25122,0.00015,18.42439]
[1777979436877,35.82,80851.14,27.4,-0.25122,0.00015,18.42439]
[1777979437035,35.82,80851.26,27.4,-0.2512,0.00015,18.42378]
[1777979438365,35.82,80855.18,27.4,-0.2506,0.00015,18.40127]
[1777979438460,35.82,80852.97,27.4,-0.25094,0.00015,18.41396]
[1777979440678,35.82,80853.67,27.4,-0.25083,0.00015,18.41003]
[1777979446917,35.82,80848.15,27.4,-0.25169,0.00015,18.44218]
[1777979452337,35.82,80844.77,27.4,-0.25222,0.00015,18.46167]
[1777979457372,35.82,80847.66,27.4,-0.25178,0.00015,18.44526]
[1777979460322,35.82,80847.61,27.4,-0.25179,0.00015,18.44562]
[1777979460397,35.82,80847.61,27.4,-0.25179,0.00015,18.44565]
[1777979465429,35.82,80848.64,27.4,-0.25164,0.00015,18.44018]
[1777979470464,35.82,80845.61,27.4,-0.25212,0.00015,18.45792]
[1777979474770,35.82,80844.22,27.4,-0.25234,0.00015,18.46606]
[1777979474871,35.83,80845.39,27.4,-0.25216,0.00015,18.45949]
[1777979481781,35.83,80842.02,27.4,-0.25268,0.00015,18.47875]
[1777979487277,35.82,80839.26,27.4,-0.2531,0.00015,18.49445]
[1777979489327,35.82,80839.26,27.4,-0.2531,0.00015,18.49442]
[1777979489742,35.82,80839.26,27.4,-0.2531,0.00015,18.49442]
[1777979492617,35.82,80831.46,27.4,-0.25427,0.00015,18.53385]
[1777979497653,35.82,80838.36,27.4,-0.25319,0.00015,18.49433]
[1777979502688,35.82,80835.23,27.4,-0.25368,0.00015,18.51215]
[1777979507722,35.82,80835.25,27.4,-0.25367,0.00015,18.51195]
[1777979512757,35.82,80836.48,27.4,-0.25348,0.00015,18.50483]
[1777979517793,35.82,80837.44,27.4,-0.25333,0.00015,18.49932]
[1777979523836,35.82,80837.09,27.4,-0.25338,0.00015,18.50128]
[1777979528871,35.82,80836.17,27.4,-0.25352,0.00015,18.5065]
[1777979533906,35.82,80835.31,27.4,-0.25365,0.00015,18.51133]
[1777979539949,35.82,80835.4,27.4,-0.25364,0.00015,18.51074]
[1777979544150,35.82,80821.49,27.4,-0.25579,0.00016,18.5897]
[1777979545787,35.82,80821.15,27.4,-0.25584,0.00016,18.59153]
[1777979547397,35.82,80827.65,27.4,-0.25483,0.00016,18.55448]
[1777979548139,35.82,80827.65,27.4,-0.25483,0.00016,18.55448]
[1777979549041,35.82,80828.98,27.4,-0.25462,0.00015,18.54687]
[1777979550189,35.82,80830.12,27.4,-0.25444,0.00015,18.54035]
[1777979553382,35.82,80833.86,27.4,-0.25383,0.00015,18.51409]
[1777979559083,35.82,80834.9,27.4,-0.25366,0.00015,18.50811]
[1777979561378,35.82,80838.03,27.4,-0.25318,0.00015,18.49026]
[1777979567139,35.82,80836.48,27.4,-0.25341,0.00015,18.49894]
[1777979572174,35.82,80836.78,27.4,-0.25336,0.00015,18.49703]
[1777979577208,35.82,80836.19,27.4,-0.25345,0.00015,18.50019]
[1777979583251,35.81,80836.44,27.4,-0.2534,0.00015,18.49849]
[1777979588286,35.81,80836.65,27.4,-0.25336,0.00015,18.49706]
[1777979593451,35.81,80835.43,27.4,-0.25355,0.00015,18.50382]
[1777979598781,35.81,80835.79,27.4,-0.25348,0.00015,18.50145]
[1777979604398,35.81,80835.74,27.4,-0.25348,0.00015,18.50142]
[1777979609432,35.81,80836.02,27.4,-0.25343,0.00015,18.49955]
[1777979614468,35.81,80836.68,27.4,-0.25329,0.00015,18.49064]
[1777979618689,35.81,80836.68,27.4,-0.25328,0.00015,18.49051]
[1777979621427,35.81,80837.38,27.4,-0.25317,0.00015,18.48642]
[1777979622555,35.81,80837.18,27.4,-0.2532,0.00015,18.48756]
[1777979625853,35.81,80837.91,27.4,-0.25309,0.00015,18.48338]
[1777979627127,35.81,80837.87,27.4,-0.2531,0.00015,18.48361]
[1777979628765,35.81,80837.67,27.4,-0.25313,0.00015,18.48475]
[1777979631406,35.81,80837.41,27.4,-0.25317,0.00015,18.48623]
[1777979632152,35.81,80837.41,27.4,-0.25317,0.00015,18.48623]
[1777979637335,35.81,80837.34,27.4,-0.25318,0.00015,18.4866]
[1777979638409,35.81,80837.34,27.4,-0.25318,0.00015,18.4866]
[1777979639180,35.81,80837.34,27.4,-0.25318,0.00015,18.4866]
[1777979639328,35.81,80837.34,27.4,-0.25318,0.00015,18.4866]
[1777979644678,35.81,80837.33,27.4,-0.25318,0.00015,18.48663]
[1777979649713,35.81,80838.23,27.4,-0.25304,0.00015,18.48148]
[1777979651578,35.81,80839.07,27.4,-0.25291,0.00015,18.47668]
[1777979652076,35.81,80839.07,27.4,-0.25291,0.00015,18.47668]
[1777979652728,35.81,80839.42,27.4,-0.25286,0.00015,18.47469]
[1777979653892,35.81,80839.42,27.4,-0.25286,0.00015,18.4747]
[1777979654489,35.81,80839.4,27.4,-0.25286,0.00015,18.47482]
[1777979655383,35.81,80839.39,27.4,-0.25286,0.00015,18.47489]
[1777979656126,35.81,80839.39,27.4,-0.25286,0.00015,18.47489]
[1777979661151,35.81,80842.67,27.4,-0.25236,0.00015,18.45621]
[1777979663022,35.81,80842.7,27.4,-0.25235,0.00015,18.45609]
[1777979663045,35.81,80842.7,27.4,-0.25235,0.00015,18.45609]
[1777979663181,35.81,80842.7,27.4,-0.25235,0.00015,18.45609]
[1777979663231,35.81,80842.7,27.4,-0.25235,0.00015,18.45609]
[1777979663385,35.81,80842.7,27.4,-0.25235,0.00015,18.45609]
[1777979663581,35.81,80842.88,27.4,-0.25233,0.00015,18.45513]
[1777979663714,35.81,80842.88,27.4,-0.25233,0.00015,18.45513]
[1777979663745,35.81,80842.88,27.4,-0.25233,0.00015,18.45513]
[1777979664083,35.81,80842.88,27.4,-0.25233,0.00015,18.45513]
[1777979664142,35.81,80842.88,27.4,-0.25233,0.00015,18.45513]
[1777979664277,35.81,80875.38,27.4,-0.24734,0.00015,18.26782]
[1777979664565,35.81,80875.38,27.4,-0.24734,0.00015,18.26782]
[1777979664656,35.81,80875.38,27.4,-0.24734,0.00015,18.26782]
[1777979664717,35.81,80875.38,27.4,-0.24734,0.00015,18.26782]
[1777979664946,35.81,80875.38,27.4,-0.24734,0.00015,18.26782]
[1777979664979,35.81,80875.38,27.4,-0.24734,0.00015,18.26782]
[1777979665049,35.81,80875.38,27.4,-0.24734,0.00015,18.26782]
[1777979665319,35.81,80907.75,27.4,-0.24242,0.00015,18.07876]
[1777979665511,35.81,80907.75,27.4,-0.24242,0.00015,18.07876]
[1777979665855,35.81,80907.75,27.4,-0.24242,0.00015,18.07876]
[1777979665932,35.81,80907.75,27.4,-0.24242,0.00015,18.07876]
[1777979666005,35.81,80907.75,27.4,-0.24242,0.00015,18.07876]
[1777979666134,35.81,80907.75,27.4,-0.24242,0.00015,18.07876]
[1777979666300,35.81,80924.24,27.4,-0.23994,0.00015,17.98158]
[1777979666449,35.81,80924.24,27.4,-0.23994,0.00015,17.98158]
[1777979666467,35.81,80924.24,27.4,-0.23994,0.00015,17.98158]
[1777979666472,35.81,80924.24,27.4,-0.23994,0.00015,17.98158]
[1777979666515,35.81,80924.24,27.4,-0.23994,0.00015,17.98158]
[1777979666555,35.81,80924.24,27.4,-0.23994,0.00015,17.98158]
[1777979666591,35.81,80924.24,27.4,-0.23994,0.00015,17.98158]
[1777979666730,35.81,80924.24,27.4,-0.23994,0.00015,17.98158]
[1777979667173,35.81,80924.24,27.4,-0.23994,0.00015,17.98158]
[1777979667272,35.81,80915.84,27.4,-0.2412,0.00015,18.03124]
[1777979667436,35.81,80915.84,27.4,-0.2412,0.00015,18.03124]
[1777979667503,35.81,80915.84,27.4,-0.2412,0.00015,18.03124]
[1777979667636,35.81,80915.84,27.4,-0.2412,0.00015,18.03124]
[1777979667664,35.81,80915.84,27.4,-0.2412,0.00015,18.03124]
[1777979667883,35.81,80915.84,27.4,-0.2412,0.00015,18.03124]
[1777979667940,35.81,80915.84,27.4,-0.2412,0.00015,18.03124]
[1777979668184,35.81,80899.81,27.4,-0.24363,0.00015,18.12554]
[1777979668704,35.81,80899.81,27.4,-0.24363,0.00015,18.12554]
[1777979669080,35.81,80899.81,27.4,-0.24363,0.00015,18.12554]
[1777979669162,35.81,80899.81,27.4,-0.24363,0.00015,18.12554]
[1777979669228,35.81,80899.81,27.4,-0.24363,0.00015,18.12554]
[1777979669263,35.81,80903.6,27.4,-0.24306,0.00015,18.10343]
[1777979669464,35.81,80903.6,27.4,-0.24306,0.00015,18.10343]
[1777979669586,35.81,80903.6,27.4,-0.24306,0.00015,18.10343]
[1777979669926,35.81,80903.6,27.4,-0.24306,0.00015,18.10343]
[1777979670242,35.81,80915.09,27.4,-0.24132,0.00015,18.03592]
[1777979670827,35.81,80915.09,27.4,-0.24132,0.00015,18.03592]
[1777979670990,35.81,80919.9,27.4,-0.2406,0.00015,18.00766]
[1777979673205,35.81,80921.69,27.4,-0.24029,0.00015,17.99214]
[1777979673222,35.81,80926.83,27.4,-0.23953,0.00015,17.96196]
[1777979674280,35.81,80940.05,27.4,-0.23755,0.00015,17.88374]
[1777979674456,35.81,80940.05,27.4,-0.23755,0.00015,17.88374]
[1777979674643,35.81,80940.05,27.4,-0.23755,0.00015,17.88374]
[1777979674700,35.81,80940.05,27.4,-0.23755,0.00015,17.88374]
[1777979674727,35.81,80940.05,27.4,-0.23755,0.00015,17.88374]
[1777979675288,35.81,80940.97,27.4,-0.23742,0.00015,17.87836]
[1777979676588,35.81,80945.91,27.4,-0.23669,0.00015,17.84906]
[1777979676908,35.81,80953.88,27.4,-0.2355,0.00015,17.80152]
[1777979678714,35.81,80953.59,27.4,-0.23555,0.00015,17.80338]
[1777979679247,35.81,80949.67,27.4,-0.23614,0.00015,17.82715]
[1777979679586,35.81,80949.67,27.4,-0.23614,0.00015,17.82715]
[1777979680407,35.81,80947.24,27.4,-0.2365,0.00015,17.8418]
[1777979680649,35.81,80947.24,27.4,-0.2365,0.00015,17.8418]
[1777979680936,35.81,80948.04,27.4,-0.23639,0.00015,17.83739]
[1777979681817,35.81,80948.04,27.4,-0.23639,0.00015,17.83739]
[1777979684852,35.82,80949.95,27.4,-0.23613,0.00015,17.82704]
[1777979684856,35.82,80949.95,27.4,-0.23613,0.00015,17.82704]
[1777979684964,35.82,80950.77,27.4,-0.23602,0.00015,17.8225]
[1777979686084,35.82,80950.77,27.4,-0.23602,0.00015,17.8225]
[1777979686177,35.82,80950.77,27.4,-0.23602,0.00015,17.8225]
[1777979686721,35.82,80951.94,27.4,-0.23586,0.00015,17.81587]
[1777979687585,35.82,80955.62,27.4,-0.23532,0.00015,17.79424]
[1777979691083,35.83,80958.05,27.4,-0.23498,0.00015,17.78058]
[1777979691770,35.83,80958.96,27.4,-0.23485,0.00015,17.77543]
[1777979692264,35.83,80958.96,27.4,-0.23485,0.00015,17.77543]
[1777979692291,35.83,80958.96,27.4,-0.23485,0.00015,17.77543]
[1777979692321,35.83,80960.78,27.4,-0.23459,0.00015,17.76484]
[1777979692833,35.83,80960.78,27.4,-0.23459,0.00015,17.76484]
[1777979692927,35.83,80960.78,27.4,-0.23459,0.00015,17.76484]
[1777979693098,35.83,80960.78,27.4,-0.23459,0.00015,17.76484]
[1777979693158,35.83,80960.78,27.4,-0.23459,0.00015,17.76484]
[1777979693436,35.83,80968.07,27.4,-0.23351,0.00015,17.72137]
[1777979693442,35.83,80968.07,27.4,-0.23351,0.00015,17.72137]
[1777979694103,35.83,80977.84,27.4,-0.23208,0.00015,17.66294]
[1777979694501,35.83,80977.84,27.4,-0.23208,0.00015,17.66294]
[1777979695166,35.83,80969.87,27.4,-0.23326,0.00015,17.71114]
[1777979697048,35.83,80967.16,27.4,-0.23367,0.00015,17.72765]
[1777979697253,35.83,80967.16,27.4,-0.23367,0.00015,17.72765]
[1777979697338,35.83,80967.49,27.4,-0.23362,0.00015,17.72592]
[1777979698004,35.83,80967.49,27.4,-0.23362,0.00015,17.72592]
[1777979698072,35.83,80967.49,27.4,-0.23362,0.00015,17.72592]
[1777979698099,35.83,80967.49,27.4,-0.23362,0.00015,17.72592]
[1777979698347,35.85,80956.69,27.4,-0.23531,0.00015,17.79407]
[1777979699344,35.85,80948.03,27.4,-0.2366,0.00015,17.84592]
[1777979703325,35.85,80937.59,27.4,-0.23817,0.00015,17.90861]
[1777979703633,35.85,80937.59,27.4,-0.23817,0.00015,17.90861]
[1777979705276,35.85,80931.81,27.4,-0.23904,0.00015,17.94293]
[1777979707688,35.85,80932.33,27.4,-0.23896,0.00015,17.94001]
[1777979708009,35.85,80932.33,27.4,-0.23896,0.00015,17.94001]
[1777979709358,35.85,80917.29,27.4,-0.24122,0.00015,18.02886]
[1777979710284,35.85,80917.29,27.4,-0.24122,0.00015,18.02886]
[1777979711333,35.85,80916.15,27.4,-0.24139,0.00015,18.03552]
[1777979711160,35.85,80917.39,27.4,-0.2412,0.00015,18.02821]
[1777979712055,35.85,80917.39,27.4,-0.2412,0.00015,18.02821]
[1777979712856,35.85,80922.84,27.4,-0.24039,0.00015,17.99611]
[1777979712879,35.85,80922.84,27.4,-0.24039,0.00015,17.99611]
[1777979713342,35.85,80922.84,27.4,-0.24039,0.00015,17.99611]
[1777979713174,35.85,80923.14,27.4,-0.24034,0.00015,17.99437]
[1777979714638,35.85,80921.37,27.4,-0.24061,0.00015,18.0048]
[1777979714952,35.85,80921.37,27.4,-0.24061,0.00015,18.0048]
[1777979719494,35.85,80919.7,27.4,-0.24085,0.00015,18.01454]
[1777979720536,35.85,80919.5,27.4,-0.24088,0.00015,18.01569]
[1777979724433,35.85,80913.78,27.4,-0.24174,0.00015,18.04927]
[1777979725257,35.85,80907.01,27.4,-0.24276,0.00015,18.08902]
[1777979730293,35.85,80904.59,27.4,-0.24312,0.00015,18.10302]
[1777979731499,35.85,80904.93,27.4,-0.24303,0.00015,18.09604]
[1777979732306,35.85,80901.3,27.4,-0.24358,0.00015,18.11729]
[1777979737341,35.85,80901.16,27.4,-0.2436,0.00015,18.118]
[1777979738088,35.85,80901.16,27.4,-0.2436,0.00015,18.118]
[1777979738121,35.85,80901.16,27.4,-0.2436,0.00015,18.118]
[1777979738348,35.85,80907.35,27.4,-0.24266,0.00015,18.08173]
[1777979743385,35.85,80908.62,27.4,-0.24247,0.00015,18.0741]
[1777979748420,35.85,80909.35,27.4,-0.24235,0.00015,18.06966]
[1777979754197,35.85,80909.69,27.4,-0.2423,0.00015,18.06759]
[1777979759451,35.85,80908.77,27.4,-0.24244,0.00015,18.0729]
[1777979759492,35.85,80908.77,27.4,-0.24244,0.00015,18.0729]
[1777979759702,35.85,80908.77,27.4,-0.24244,0.00015,18.0729]
[1777979759720,35.85,80908.77,27.4,-0.24244,0.00015,18.0729]
[1777979759735,35.85,80908.77,27.4,-0.24244,0.00015,18.0729]
[1777979759744,35.85,80908.77,27.4,-0.24244,0.00015,18.0729]
[1777979760351,35.85,80913.93,27.4,-0.24166,0.00015,18.04254]
[1777979760900,35.85,80913.93,27.4,-0.24166,0.00015,18.04254]
[1777979761391,35.85,80913.93,27.4,-0.24166,0.00015,18.04254]
[1777979761021,35.85,80921.53,27.4,-0.24052,0.00015,17.99782]
[1777979762043,35.85,80921.53,27.4,-0.24052,0.00015,17.99782]
[1777979762292,35.85,80926.38,27.4,-0.23979,0.00015,17.96929]
[1777979763864,35.85,80931.12,27.4,-0.23908,0.00015,17.94135]
[1777979763965,35.85,80932.76,27.4,-0.23884,0.00015,17.93165]
[1777979768316,35.85,80929.0,27.4,-0.23942,0.00015,17.95457]
[1777979769031,35.85,80929.11,27.4,-0.2394,0.00015,17.95408]
[1777979769131,35.85,80934.43,27.4,-0.23861,0.00015,17.92281]
[1777979769586,35.85,80934.43,27.4,-0.23861,0.00015,17.92281]
[1777979769718,35.85,80934.43,27.4,-0.23861,0.00015,17.92281]
[1777979769865,35.85,80934.43,27.4,-0.23861,0.00015,17.92281]
[1777979770344,35.85,80939.63,27.4,-0.23784,0.00015,17.89214]
[1777979771389,35.85,80950.13,27.4,-0.23628,0.00015,17.82991]
[1777979772893,35.85,80948.2,27.4,-0.23657,0.00015,17.8414]
[1777979772968,35.86,80942.31,27.4,-0.23745,0.00015,17.87665]
[1777979776585,35.86,80946.19,27.4,-0.23689,0.00015,17.85426]
[1777979777284,35.86,80946.19,27.4,-0.23689,0.00015,17.85426]
[1777979777382,35.86,80947.03,27.4,-0.23678,0.00015,17.84971]
[1777979780328,35.86,80947.97,27.4,-0.23664,0.00015,17.84427]
[1777979780338,35.86,80941.3,27.4,-0.23764,0.00015,17.88423]
[1777979782220,35.86,80940.8,27.4,-0.23772,0.00015,17.8872]
[1777979783354,35.86,80940.42,27.4,-0.23778,0.00015,17.88987]
[1777979783428,35.86,80941.39,27.4,-0.23764,0.00015,17.88425]
[1777979787943,35.87,80948.82,27.4,-0.23654,0.00015,17.84051]
[1777979789338,35.87,80958.85,27.4,-0.23506,0.00015,17.7811]
[1777979790945,35.87,80966.45,27.4,-0.23395,0.00015,17.73593]
[1777979795749,35.87,80958.51,27.4,-0.23511,0.00015,17.77972]
[1777979799414,35.88,80958.31,27.4,-0.23516,0.00015,17.78154]
[1777979799429,35.88,80950.43,27.4,-0.23633,0.00015,17.82864]
[1777979799758,35.88,80950.43,27.4,-0.23633,0.00015,17.82864]
[1777979799879,35.88,80950.43,27.4,-0.23633,0.00015,17.82864]
[1777979799945,35.88,80950.43,27.4,-0.23633,0.00015,17.82864]
[1777979800296,35.88,80940.83,27.4,-0.23776,0.00015,17.88577]
[1777979801145,35.88,80918.15,27.4,-0.24116,0.00015,18.01981]
[1777979802866,35.88,80917.82,27.4,-0.24121,0.00015,18.02184]
[1777979802890,35.88,80920.12,27.4,-0.24086,0.00015,18.00831]
[1777979808884,35.88,80919.19,27.4,-0.24101,0.00015,18.01412]
[1777979808955,35.88,80920.0,27.4,-0.24089,0.00015,18.00941]
[1777979811839,35.88,80921.13,27.4,-0.24073,0.00015,18.00298]
[1777979812260,35.88,80921.13,27.4,-0.24073,0.00015,18.00298]
[1777979817339,35.88,80915.12,27.4,-0.24164,0.00015,18.03877]
[1777979817698,35.88,80915.03,27.4,-0.24166,0.00015,18.03945]
[1777979819243,35.88,80910.49,27.4,-0.24234,0.00015,18.06609]
[1777979822590,35.88,80904.23,27.4,-0.24329,0.00015,18.10304]
[1777979824987,35.89,80895.81,27.4,-0.24457,0.00015,18.15233]
[1777979825372,35.89,80895.81,27.4,-0.24457,0.00015,18.15233]
[1777979825402,35.89,80895.16,27.4,-0.24467,0.00015,18.15617]
[1777979825675,35.89,80895.16,27.4,-0.24467,0.00015,18.15617]
[1777979825765,35.89,80895.16,27.4,-0.24467,0.00015,18.15617]
[1777979825770,35.89,80895.16,27.4,-0.24467,0.00015,18.15617]
[1777979827613,35.89,80883.96,27.4,-0.24637,0.00015,18.2214]
[1777979827627,35.89,80883.96,27.4,-0.24637,0.00015,18.2214]
[1777979828097,35.89,80883.96,27.4,-0.24637,0.00015,18.2214]
[1777979828344,35.89,80880.81,27.4,-0.24686,0.00015,18.23988]
[1777979829251,35.89,80872.12,27.4,-0.24819,0.00015,18.29027]
[1777979835024,35.89,80866.78,27.4,-0.24901,0.00015,18.32127]
[1777979837504,35.89,80866.41,27.4,-0.24906,0.00015,18.32343]
[1777979838354,35.89,80854.73,27.4,-0.25086,0.00015,18.39072]
[1777979840059,35.89,80842.32,27.4,-0.25277,0.00015,18.46171]
[1777979840834,35.89,80842.32,27.4,-0.25277,0.00015,18.46171]
[1777979840957,35.89,80842.32,27.4,-0.25277,0.00015,18.46171]
[1777979841072,35.89,80842.32,27.4,-0.25277,0.00015,18.46171]
[1777979841143,35.89,80842.32,27.4,-0.25277,0.00015,18.46171]
[1777979841212,35.89,80842.32,27.4,-0.25277,0.00015,18.46171]
[1777979841245,35.89,80836.04,27.4,-0.25374,0.00015,18.49748]
[1777979842340,35.89,80836.04,27.4,-0.25374,0.00015,18.49748]
[1777979847561,35.89,80836.6,27.4,-0.25366,0.00015,18.49449]
[1777979848318,35.89,80836.6,27.4,-0.25366,0.00015,18.49449]
[1777979848419,35.89,80840.8,27.4,-0.25301,0.00015,18.47065]
[1777979849098,35.89,80840.8,27.4,-0.25301,0.00015,18.47065]
[1777979849287,35.89,80840.8,27.4,-0.25301,0.00015,18.47065]
[1777979849343,35.89,80840.8,27.4,-0.25301,0.00015,18.47065]
[1777979849484,35.89,80842.47,27.4,-0.25275,0.00015,18.46119]
[1777979850509,35.89,80853.91,27.4,-0.25099,0.00015,18.39578]
[1777979851214,35.89,80853.91,27.4,-0.25099,0.00015,18.39578]
[1777979851301,35.89,80865.2,27.4,-0.24924,0.00015,18.32649]
[1777979852101,35.89,80865.2,27.4,-0.24924,0.00015,18.32649]
[1777979852237,35.89,80865.2,27.4,-0.24924,0.00015,18.32649]
[1777979852585,35.9,80870.29,27.4,-0.24847,0.00015,18.29772]
[1777979853241,35.9,80870.29,27.4,-0.24847,0.00015,18.29772]
[1777979853256,35.9,80870.29,27.4,-0.24847,0.00015,18.29772]
[1777979853319,35.9,80873.1,27.4,-0.24805,0.00015,18.28159]
[1777979853866,35.9,80873.1,27.4,-0.24805,0.00015,18.28159]
[1777979854482,35.9,80876.52,27.4,-0.24752,0.00015,18.2618]
[1777979855506,35.9,80876.52,27.4,-0.24752,0.00015,18.2618]
[1777979855576,35.9,80879.42,27.4,-0.24708,0.00015,18.24501]
[1777979857963,35.9,80884.59,27.4,-0.2463,0.00015,18.21509]
[1777979858704,35.9,80887.82,27.4,-0.24581,0.00015,18.19638]
[1777979861697,35.9,80895.7,27.4,-0.24462,0.00015,18.15077]
[1777979863510,35.9,80899.42,27.4,-0.24406,0.00015,18.12919]
[1777979869227,35.9,80893.32,27.4,-0.245,0.00015,18.16544]
[1777979869365,35.9,80893.32,27.4,-0.245,0.00015,18.16544]
[1777979869393,35.9,80892.76,27.4,-0.24509,0.00015,18.1688]
[1777979870269,35.9,80884.65,27.4,-0.24632,0.00015,18.21607]
[1777979871113,35.9,80884.65,27.4,-0.24632,0.00015,18.21607]
[1777979871276,35.9,80883.36,27.4,-0.24652,0.00015,18.22365]
[1777979874646,35.9,80883.67,27.4,-0.24647,0.00015,18.22197]
[1777979875304,35.9,80877.37,27.4,-0.24744,0.00015,18.25856]
[1777979875856,35.9,80877.37,27.4,-0.24744,0.00015,18.25856]
[1777979877891,35.9,80868.1,27.4,-0.24885,0.00015,18.31221]
[1777979883584,35.9,80872.27,27.4,-0.24822,0.00015,18.28841]
[1777979883592,35.9,80872.27,27.4,-0.24822,0.00015,18.28841]
[1777979884072,35.9,80872.27,27.4,-0.24822,0.00015,18.28841]
[1777979884093,35.9,80872.27,27.4,-0.24822,0.00015,18.28841]
[1777979885587,35.9,80882.24,27.4,-0.24671,0.00015,18.23082]
[1777979891024,35.91,80887.18,27.4,-0.24596,0.00015,18.20238]
[1777979898270,35.91,80881.01,27.4,-0.2469,0.00015,18.2384]
[1777979901918,35.91,80882.68,27.4,-0.24665,0.00015,18.22888]
[1777979902492,35.91,80873.49,27.4,-0.24806,0.00015,18.28213]
[1777979906586,35.91,80873.86,27.4,-0.24801,0.00015,18.2802]
[1777979907515,35.91,80873.86,27.4,-0.24801,0.00015,18.2802]
[1777979907527,35.91,80877.49,27.4,-0.24745,0.00015,18.25927]
[1777979912563,35.91,80879.36,27.4,-0.24713,0.00015,18.24351]
[1777979918881,35.91,80878.96,27.4,-0.24719,0.00015,18.24582]
[1777979921591,35.91,80874.99,27.4,-0.24779,0.00015,18.26869]
[1777979921650,35.91,80874.99,27.4,-0.24779,0.00015,18.26869]
[1777979921721,35.91,80874.12,27.4,-0.24793,0.00015,18.27368]
[1777979922820,35.91,80874.12,27.4,-0.24793,0.00015,18.27368]
[1777979922922,35.91,80872.38,27.4,-0.24819,0.00015,18.28385]
[1777979927585,35.91,80871.27,27.4,-0.24837,0.00015,18.29068]
[1777979928173,35.91,80871.48,27.4,-0.24835,0.00015,18.28974]
[1777979928549,35.91,80873.84,27.4,-0.24799,0.00015,18.27622]
[1777979928828,35.91,80873.84,27.4,-0.24799,0.00015,18.27622]
[1777979929188,35.91,80873.54,27.4,-0.24804,0.00015,18.2779]
[1777979934717,35.91,80874.9,27.4,-0.24782,0.00015,18.26985]
[1777979940202,35.91,80877.38,27.4,-0.24744,0.00015,18.25538]
[1777979942144,35.91,80873.7,27.4,-0.248,0.00015,18.27659]
[1777979942258,35.91,80873.7,27.4,-0.248,0.00015,18.27659]
[1777979942301,35.91,80873.7,27.4,-0.248,0.00015,18.27659]
[1777979942489,35.91,80871.82,27.4,-0.24829,0.00015,18.28733]
[1777979942835,35.91,80871.82,27.4,-0.24829,0.00015,18.28733]
[1777979943333,35.91,80871.82,27.4,-0.24829,0.00015,18.28733]
[1777979943340,35.91,80864.75,27.4,-0.24937,0.00015,18.32815]
[1777979945458,35.91,80861.81,27.4,-0.24982,0.00015,18.34512]
[1777979951563,35.91,80855.41,27.4,-0.25081,0.00015,18.38204]
[1777979951568,35.91,80855.41,27.4,-0.25081,0.00015,18.38204]
[1777979957699,35.91,80854.45,27.4,-0.25096,0.00015,18.38771]
[1777979962837,35.91,80856.57,27.4,-0.25064,0.00015,18.37567]
[1777979970968,35.91,80854.1,27.4,-0.25102,0.00015,18.3899]
[1777979976005,35.91,80854.88,27.4,-0.25086,0.00015,18.38053]
[1777979981039,35.91,80854.36,27.4,-0.25094,0.00015,18.38355]
[1777979986077,35.91,80849.84,27.4,-0.25164,0.00015,18.40944]
[1777979991290,35.91,80849.12,27.4,-0.25174,0.00015,18.41348]
[1777979997155,35.91,80852.98,27.4,-0.25115,0.00015,18.39134]
[1777980002192,35.91,80851.72,27.4,-0.25134,0.00015,18.39861]
[1777980004206,35.91,80859.08,27.4,-0.25022,0.00015,18.35646]
[1777980009241,35.91,80861.71,27.4,-0.24982,0.00015,18.34161]
[1777980015285,35.92,80857.47,27.4,-0.25048,0.00015,18.36625]
[1777980020320,35.92,80851.1,27.4,-0.25146,0.00015,18.40289]
[1777980021855,35.92,80850.53,27.4,-0.25155,0.00015,18.40614]
[1777980027978,35.92,80849.31,27.4,-0.25173,0.00015,18.41306]
[1777980033411,35.92,80849.65,27.4,-0.25164,0.00015,18.40613]
[1777980038445,35.92,80849.69,27.4,-0.25163,0.00015,18.40587]
[1777980041582,35.92,80841.67,27.4,-0.25287,0.00015,18.45158]
[1777980042305,35.92,80841.67,27.4,-0.25287,0.00015,18.45158]
[1777980042469,35.92,80841.67,27.4,-0.25287,0.00015,18.45158]
[1777980047509,35.91,80840.96,27.4,-0.25297,0.00015,18.45527]
[1777980053550,35.91,80838.73,27.4,-0.2533,0.00015,18.46762]
[1777980058586,35.91,80838.26,27.4,-0.25337,0.00015,18.47002]
[1777980063621,35.91,80832.7,27.4,-0.25422,0.00015,18.50123]
[1777980068656,35.91,80836.38,27.4,-0.25364,0.00015,18.47997]
[1777980072875,35.91,80837.66,27.4,-0.25344,0.00015,18.4725]
[1777980072956,35.91,80837.66,27.4,-0.25344,0.00015,18.4725]
[1777980073691,35.91,80848.01,27.4,-0.25184,0.00015,18.41348]
[1777980078726,35.91,80856.95,27.4,-0.25047,0.00015,18.36255]
[1777980084485,35.91,80856.47,27.4,-0.25056,0.00015,18.36568]
[1777980087118,35.91,80847.68,27.4,-0.25191,0.00015,18.41616]
[1777980092824,35.91,80842.2,27.4,-0.25272,0.00015,18.4424]
[1777980095911,35.91,80843.26,27.4,-0.25255,0.00015,18.43631]
[1777980102616,35.91,80844.35,27.4,-0.25238,0.00015,18.43]
[1777980107929,35.91,80840.92,27.4,-0.25291,0.00015,18.44948]
[1777980112957,35.91,80838.34,27.4,-0.2533,0.00015,18.46401]
[1777980112973,35.91,80838.34,27.4,-0.2533,0.00015,18.46401]
[1777980114386,35.91,80837.78,27.4,-0.25339,0.00015,18.46719]
[1777980115970,35.91,80837.73,27.4,-0.25339,0.00015,18.46738]
[1777980118660,35.91,80833.92,27.4,-0.25398,0.00015,18.48894]
[1777980124069,35.91,80835.55,27.4,-0.25372,0.00015,18.47931]
[1777980125804,35.91,80843.29,27.4,-0.25252,0.00015,18.43516]
[1777980126118,35.91,80843.29,27.4,-0.25252,0.00015,18.43516]
[1777980131213,35.91,80843.92,27.4,-0.25242,0.00015,18.43155]
[1777980137472,35.91,80842.95,27.4,-0.25257,0.00015,18.43704]
[1777980137475,35.91,80842.95,27.4,-0.25257,0.00015,18.43704]
[1777980142996,35.9,80837.15,27.4,-0.25346,0.00015,18.46997]
[1777980147332,35.9,80836.22,27.4,-0.2536,0.00015,18.47502]
[1777980147653,35.9,80836.22,27.4,-0.2536,0.00015,18.47502]
[1777980150410,35.9,80830.08,27.4,-0.25455,0.00015,18.50979]
[1777980150845,35.9,80828.68,27.4,-0.25476,0.00015,18.51762]
[1777980151230,35.9,80829.28,27.4,-0.25463,0.00015,18.50932]
[1777980155145,35.9,80829.44,27.4,-0.25461,0.00015,18.50844]
[1777980155760,35.9,80829.44,27.4,-0.25461,0.00015,18.50844]
[1777980156339,35.9,80830.05,27.4,-0.25451,0.00015,18.50499]
[1777980156526,35.9,80830.05,27.4,-0.25451,0.00015,18.50499]
[1777980156627,35.9,80829.79,27.4,-0.25455,0.00015,18.50635]
[1777980157661,35.9,80829.79,27.4,-0.25455,0.00015,18.50635]
[1777980159455,35.9,80829.99,27.4,-0.25452,0.00015,18.50514]
[1777980160462,35.9,80830.06,27.4,-0.2545,0.00015,18.5046]
[1777980160774,35.9,80830.06,27.4,-0.2545,0.00015,18.5046]
[1777980161556,35.9,80823.76,27.4,-0.25548,0.00016,18.54023]
[1777980163257,35.9,80822.4,27.4,-0.25569,0.00016,18.54791]
[1777980163314,35.9,80830.27,27.4,-0.25447,0.00015,18.50334]
[1777980165858,35.9,80836.87,27.4,-0.25344,0.00015,18.46572]
[1777980169680,35.9,80844.72,27.4,-0.25223,0.00015,18.42094]
[1777980175624,35.9,80844.08,27.4,-0.25233,0.00015,18.42468]
[1777980180791,35.9,80843.24,27.4,-0.25247,0.00015,18.42959]
[1777980185570,35.9,80845.63,27.4,-0.2521,0.00015,18.41603]
[1777980193525,35.9,80844.85,27.4,-0.25222,0.00015,18.42063]
[1777980199567,35.9,80844.33,27.4,-0.2523,0.00015,18.42365]
[1777980204602,35.9,80842.29,27.4,-0.25262,0.00015,18.43524]
[1777980209637,35.9,80840.06,27.4,-0.25296,0.00015,18.44784]
[1777980215680,35.9,80840.09,27.4,-0.25291,0.00015,18.44259]
[1777980220715,35.9,80845.35,27.4,-0.2521,0.00015,18.4125]
[1777980225750,35.9,80845.75,27.4,-0.25204,0.00015,18.41027]
[1777980226859,35.9,80845.75,27.4,-0.25204,0.00015,18.41027]
[1777980229893,35.9,80845.82,27.4,-0.25203,0.00015,18.4099]
[1777980235420,35.9,80845.24,27.4,-0.25212,0.00015,18.4133]
[1777980235770,35.9,80845.24,27.4,-0.25212,0.00015,18.4133]
[1777980235783,35.9,80845.24,27.4,-0.25212,0.00015,18.4133]
[1777980235856,35.9,80845.24,27.4,-0.25212,0.00015,18.4133]
[1777980236867,35.9,80858.84,27.4,-0.25003,0.00015,18.33538]
[1777980237470,35.9,80858.84,27.4,-0.25003,0.00015,18.33538]
[1777980237851,35.9,80859.39,27.4,-0.24994,0.00015,18.33224]
[1777980239472,35.9,80859.42,27.4,-0.24994,0.00015,18.33207]
[1777980240209,35.9,80861.77,27.4,-0.24958,0.00015,18.31857]
[1777980240856,35.9,80862.32,27.4,-0.2495,0.00015,18.31552]
[1777980245891,35.9,80857.71,27.4,-0.25022,0.00015,18.34257]
[1777980251287,35.91,80857.52,27.4,-0.25026,0.00015,18.34401]
[1777980257704,35.91,80853.95,27.4,-0.25081,0.00015,18.36483]
[1777980258537,35.91,80854.02,27.4,-0.25081,0.00015,18.36459]
[1777980258610,35.91,80858.94,27.4,-0.25005,0.00015,18.33646]
[1777980263879,35.91,80861.35,27.4,-0.24968,0.00015,18.3226]
[1777980269890,35.91,80867.13,27.4,-0.2488,0.00015,18.28948]
[1777980275184,35.91,80867.01,27.4,-0.24879,0.00015,18.2854]
[1777980281138,35.91,80866.59,27.4,-0.24886,0.00015,18.28799]
[1777980283485,35.91,80866.36,27.4,-0.24889,0.00015,18.28932]
[1777980283584,35.91,80866.32,27.4,-0.2489,0.00015,18.28957]
[1777980289194,35.91,80864.39,27.4,-0.24919,0.00015,18.30074]
[1777980295236,35.91,80863.68,27.4,-0.24931,0.00015,18.30491]
[1777980300507,35.91,80863.79,27.4,-0.24929,0.00015,18.30431]
[1777980300608,35.91,80864.41,27.4,-0.2492,0.00015,18.30083]
[1777980304126,35.91,80866.56,27.4,-0.24887,0.00015,18.28848]
[1777980304299,35.91,80866.51,27.4,-0.24888,0.00015,18.2888]
[1777980309334,35.91,80866.64,27.4,-0.24887,0.00015,18.28869]
[1777980312357,35.92,80866.57,27.4,-0.24889,0.00015,18.28946]
[1777980313362,35.92,80866.19,27.4,-0.24895,0.00015,18.29167]
[1777980318397,35.92,80866.56,27.4,-0.2489,0.00015,18.28962]
[1777980319897,35.92,80866.56,27.4,-0.2489,0.00015,18.28962]
[1777980319929,35.92,80866.56,27.4,-0.2489,0.00015,18.28962]
[1777980320281,35.92,80866.63,27.4,-0.24889,0.00015,18.28925]
[1777980322293,35.92,80877.98,27.4,-0.24716,0.00015,18.2238]
[1777980323144,35.92,80880.59,27.4,-0.24676,0.00015,18.2087]
[1777980325154,35.92,80881.8,27.4,-0.24658,0.00015,18.202]
[1777980326345,35.92,80882.11,27.4,-0.24653,0.00015,18.2002]
[1777980326453,35.92,80881.76,27.4,-0.24659,0.00015,18.20228]
[1777980331487,35.92,80880.14,27.4,-0.2468,0.00015,18.20677]
[1777980335976,35.92,80872.69,27.4,-0.24793,0.00015,18.24982]
[1777980341087,35.92,80869.88,27.4,-0.24836,0.00015,18.26583]
[1777980344521,35.92,80862.38,27.4,-0.2495,0.00015,18.30883]
[1777980350161,35.91,80863.38,27.4,-0.24933,0.00015,18.3024]
[1777980355430,35.91,80861.41,27.4,-0.24962,0.00015,18.31326]
[1777980361899,35.91,80863.32,27.4,-0.24931,0.00015,18.30176]
[1777980367674,35.91,80862.33,27.4,-0.24946,0.00015,18.3071]
[1777980368331,35.91,80862.33,27.4,-0.24945,0.00015,18.30695]
[1777980368750,35.91,80862.22,27.4,-0.24947,0.00015,18.30761]
[1777980374904,35.91,80862.98,27.4,-0.24936,0.00015,18.30333]
[1777980380095,35.91,80863.31,27.4,-0.24931,0.00015,18.30163]
[1777980380097,35.91,80863.31,27.4,-0.24931,0.00015,18.30163]
[1777980385869,35.91,80867.6,27.4,-0.24866,0.00015,18.27721]
[1777980387286,35.91,80867.86,27.4,-0.24862,0.00015,18.27577]
[1777980390795,35.91,80867.05,27.4,-0.24875,0.00015,18.28061]
[1777980390814,35.91,80867.05,27.4,-0.24875,0.00015,18.28061]
[1777980390926,35.91,80867.05,27.4,-0.24875,0.00015,18.28061]
[1777980390942,35.91,80867.05,27.4,-0.24875,0.00015,18.28061]
[1777980391044,35.91,80867.05,27.4,-0.24875,0.00015,18.28061]
[1777980390998,35.91,80874.07,27.4,-0.24768,0.00015,18.24016]
[1777980391854,35.91,80874.07,27.4,-0.24768,0.00015,18.24016]
[1777980391916,35.91,80884.04,27.4,-0.24612,0.00015,18.1774]
[1777980396950,35.91,80882.13,27.4,-0.24642,0.00015,18.18876]
[1777980401986,35.91,80885.93,27.4,-0.24585,0.00015,18.16707]
[1777980407021,35.92,80890.18,27.4,-0.24521,0.00015,18.1428]
[1777980412056,35.92,80890.03,27.4,-0.24525,0.00015,18.14423]
[1777980412192,35.92,80890.03,27.4,-0.24525,0.00015,18.14423]
[1777980412234,35.92,80890.03,27.4,-0.24525,0.00015,18.14423]
[1777980413855,35.92,80890.03,27.4,-0.24525,0.00015,18.14423]
[1777980415119,35.92,80889.78,27.4,-0.24529,0.00015,18.14587]
[1777980424587,35.92,80889.68,27.4,-0.24532,0.00015,18.14676]
[1777980428158,35.92,80897.16,27.4,-0.24419,0.00015,18.10356]
[1777980431668,35.92,80900.27,27.4,-0.24372,0.00015,18.08565]
[1777980432871,35.92,80900.3,27.4,-0.24373,0.00015,18.08572]
[1777980432972,35.92,80908.33,27.4,-0.24252,0.00015,18.03889]
[1777980434286,35.92,80916.08,27.4,-0.24135,0.00015,17.99357]
[1777980439794,35.93,80914.86,27.4,-0.24155,0.00015,18.0012]
[1777980445768,35.93,80918.27,27.4,-0.24105,0.00015,17.98187]
[1777980451331,35.93,80919.26,27.4,-0.24089,0.00015,17.97207]
[1777980455350,35.94,80919.17,27.4,-0.24091,0.00015,17.97302]
[1777980455359,35.94,80916.54,27.4,-0.24131,0.00015,17.9886]
[1777980460393,35.94,80917.17,27.4,-0.24124,0.00015,17.986]
[1777980465429,35.95,80916.15,27.4,-0.24142,0.00015,17.99311]
[1777980469675,35.95,80916.39,27.4,-0.24141,0.00015,17.99255]
[1777980474492,35.95,80924.42,27.4,-0.24023,0.00015,17.94646]
[1777980480534,35.96,80924.44,27.4,-0.24026,0.00015,17.94784]
[1777980485570,35.96,80924.16,27.4,-0.24033,0.00015,17.95068]
[1777980490606,35.97,80924.12,27.4,-0.24037,0.00015,17.95208]
[1777980495641,35.97,80924.17,27.4,-0.24039,0.00015,17.95296]
[1777980500676,35.98,80923.06,27.4,-0.24058,0.00015,17.96059]
[1777980505711,35.98,80923.02,27.4,-0.24062,0.00015,17.96188]
[1777980509296,35.99,80923.18,27.4,-0.24061,0.00015,17.96157]
[1777980514774,35.99,80914.65,27.4,-0.24189,0.00015,18.0083]
[1777980516080,35.99,80914.65,27.4,-0.24189,0.00015,18.0083]
[1777980516699,35.99,80914.65,27.4,-0.24189,0.00015,18.0083]
[1777980516785,35.99,80914.65,27.4,-0.24189,0.00015,18.0083]
[1777980516823,35.99,80914.65,27.4,-0.24189,0.00015,18.0083]
[1777980516851,35.99,80914.65,27.4,-0.24189,0.00015,18.0083]
[1777980517082,35.99,80927.44,27.4,-0.23998,0.00015,17.93351]
[1777980517366,35.99,80927.44,27.4,-0.23998,0.00015,17.93351]
[1777980517455,35.99,80927.44,27.4,-0.23998,0.00015,17.93351]
[1777980517696,35.99,80927.44,27.4,-0.23998,0.00015,17.93351]
[1777980517733,35.99,80927.44,27.4,-0.23998,0.00015,17.93351]
[1777980517905,35.99,80927.44,27.4,-0.23998,0.00015,17.93351]
[1777980518054,35.99,80927.44,27.4,-0.23998,0.00015,17.93351]
[1777980518161,35.99,80927.44,27.4,-0.23998,0.00015,17.93351]
[1777980518176,36.0,80955.61,27.4,-0.23578,0.00015,17.76722]
[1777980518346,36.0,80955.61,27.4,-0.23578,0.00015,17.76722]
[1777980519044,36.0,80955.61,27.4,-0.23578,0.00015,17.76722]
[1777980519117,36.0,80951.45,27.4,-0.23641,0.00015,17.7921]
[1777980524627,36.0,80950.33,27.4,-0.2366,0.00015,17.79997]
[1777980528184,36.0,80951.66,27.4,-0.23642,0.00015,17.79284]
[1777980528164,36.0,80961.71,27.4,-0.23494,0.00015,17.73342]
[1777980528244,36.0,80961.71,27.4,-0.23494,0.00015,17.73342]
[1777980528385,36.0,80961.71,27.4,-0.23494,0.00015,17.73342]
[1777980528506,36.0,80961.71,27.4,-0.23494,0.00015,17.73342]
[1777980529107,36.01,80967.15,27.4,-0.23414,0.00015,17.7012]
[1777980531215,36.01,80971.17,27.4,-0.23356,0.00015,17.67765]
[1777980531854,36.01,80971.17,27.4,-0.23356,0.00015,17.67765]
[1777980531900,36.01,80970.59,27.4,-0.23365,0.00015,17.68135]
[1777980533120,36.01,80970.59,27.4,-0.23365,0.00015,17.68135]
[1777980533199,36.01,80969.6,27.4,-0.2338,0.00015,17.68745]
[1777980534827,36.01,80963.59,27.4,-0.23469,0.00015,17.72352]
[1777980534921,36.01,80963.02,27.4,-0.23478,0.00015,17.72713]
[1777980538659,36.01,80961.55,27.4,-0.23502,0.00015,17.73666]
[1777980538949,36.02,80959.55,27.4,-0.23532,0.00015,17.7488]
[1777980543984,36.02,80958.83,27.4,-0.23545,0.00015,17.75396]
[1777980549024,36.02,80963.71,27.4,-0.23475,0.00015,17.72599]
[1777980554059,36.03,80958.26,27.4,-0.23558,0.00015,17.75944]
[1777980559094,36.03,80954.96,27.4,-0.23609,0.00015,17.77983]
[1777980564129,36.03,80955.56,27.4,-0.23602,0.00015,17.77699]
[1777980569164,36.04,80955.92,27.4,-0.23598,0.00015,17.77556]
[1777980574199,36.04,80956.07,27.4,-0.23594,0.00015,17.77046]
[1777980579235,36.04,80956.1,27.4,-0.23595,0.00015,17.77099]
[1777980584270,36.05,80956.58,27.4,-0.2359,0.00015,17.76888]
[1777980589305,36.05,80952.49,27.4,-0.23652,0.00015,17.79378]
[1777980594935,36.05,80951.71,27.4,-0.23665,0.00015,17.7989]
[1777980598418,36.05,80950.85,27.4,-0.23679,0.00015,17.80439]
[1777980598790,36.05,80947.15,27.4,-0.23734,0.00015,17.82626]
[1777980600997,36.05,80947.09,27.4,-0.23734,0.00015,17.8266]
[1777980607475,36.05,80952.73,27.4,-0.23651,0.00015,17.7934]
[1777980610120,36.05,80953.2,27.4,-0.23644,0.00015,17.79067]
[1777980611376,36.05,80959.82,27.4,-0.23546,0.00015,17.75151]
[1777980611400,36.05,80959.82,27.4,-0.23546,0.00015,17.75151]
[1777980617502,36.06,80961.83,27.4,-0.23518,0.00015,17.74024]
[1777980621554,36.06,80960.58,27.4,-0.23537,0.00015,17.7479]
[1777980627572,36.06,80962.58,27.4,-0.23509,0.00015,17.73667]
[1777980632607,36.06,80962.5,27.4,-0.23508,0.00015,17.73262]
[1777980636920,36.06,80963.2,27.4,-0.23498,0.00015,17.72875]
[1777980636935,36.06,80963.2,27.4,-0.23498,0.00015,17.72875]
[1777980636992,36.06,80963.2,27.4,-0.23498,0.00015,17.72875]
[1777980637014,36.06,80962.43,27.4,-0.2351,0.00015,17.73352]
[1777980637336,36.06,80962.43,27.4,-0.2351,0.00015,17.73352]
[1777980637928,36.06,80951.35,27.4,-0.23674,0.00015,17.79917]
[1777980642206,36.06,80945.42,27.4,-0.23763,0.00015,17.83458]
[1777980643685,36.07,80953.74,27.4,-0.2364,0.00015,17.7856]
[1777980649088,36.07,80953.48,27.4,-0.23645,0.00015,17.78765]
[1777980654762,36.07,80950.96,27.4,-0.23684,0.00015,17.80327]
[1777980658448,36.07,80952.41,27.4,-0.23663,0.00015,17.79497]
[1777980658790,36.07,80952.21,27.4,-0.23666,0.00015,17.79625]
[1777980660829,36.07,80952.23,27.4,-0.23666,0.00015,17.79615]
[1777980660931,36.07,80952.64,27.4,-0.2366,0.00015,17.79372]
[1777980664211,36.07,80948.38,27.4,-0.23723,0.00015,17.81893]
[1777980667124,36.07,80939.0,27.4,-0.23863,0.00015,17.87444]
[1777980673096,36.07,80935.38,27.4,-0.23917,0.00015,17.89576]
[1777980679103,36.07,80938.81,27.4,-0.23866,0.00015,17.8756]
[1777980684242,36.07,80937.03,27.4,-0.23893,0.00015,17.88611]
[1777980685276,36.07,80937.03,27.4,-0.23893,0.00015,17.88611]
[1777980689699,36.07,80937.11,27.4,-0.23891,0.00015,17.88532]
[1777980694230,36.07,80937.53,27.4,-0.23881,0.00015,17.87788]
[1777980694240,36.07,80937.53,27.4,-0.23881,0.00015,17.87788]
[1777980694272,36.07,80937.63,27.4,-0.23879,0.00015,17.8773]
[1777980695046,36.07,80948.14,27.4,-0.23723,0.00015,17.81526]
[1777980696547,36.07,80952.71,27.4,-0.23655,0.00015,17.78824]
[1777980701951,36.07,80957.77,27.4,-0.2358,0.00015,17.75839]
[1777980707537,36.07,80962.61,27.4,-0.23509,0.00015,17.73002]
[1777980709119,36.07,80965.84,27.4,-0.23462,0.00015,17.71099]
[1777980715186,36.08,80963.25,27.4,-0.23502,0.00015,17.72695]
[1777980718010,36.08,80963.07,27.4,-0.23505,0.00015,17.72817]
[1777980723242,36.08,80960.03,27.4,-0.2355,0.00015,17.74657]
[1777980728277,36.08,80955.85,27.4,-0.23613,0.00015,17.7715]
[1777980733701,36.08,80955.48,27.4,-0.23618,0.00015,17.77379]
[1777980734890,36.08,80955.09,27.4,-0.23624,0.00015,17.77615]
[1777980736254,36.08,80954.88,27.4,-0.23627,0.00015,17.77742]
[1777980739765,36.08,80954.17,27.4,-0.23638,0.00015,17.78169]
[1777980745396,36.08,80954.65,27.4,-0.23631,0.00015,17.77895]
[1777980748116,36.08,80949.42,27.4,-0.23709,0.00015,17.80989]
[1777980748417,36.08,80948.0,27.4,-0.2373,0.00015,17.81826]
[1777980754459,36.08,80945.95,27.4,-0.23757,0.00015,17.82555]
[1777980759510,36.08,80945.99,27.4,-0.23757,0.00015,17.82543]
[1777980759608,36.08,80945.99,27.4,-0.23757,0.00015,17.82546]
[1777980765537,36.08,80945.36,27.4,-0.23766,0.00015,17.829]
[1777980770572,36.08,80947.93,27.4,-0.23727,0.00015,17.8137]
[1777980775608,36.08,80947.96,27.4,-0.23726,0.00015,17.81339]
[1777980777622,36.08,80959.56,27.4,-0.23554,0.00015,17.74478]
[1777980782656,36.08,80962.21,27.4,-0.23516,0.00015,17.72944]
[1777980786445,36.08,80960.88,27.4,-0.23536,0.00015,17.73745]
[1777980787820,36.08,80957.87,27.4,-0.23581,0.00015,17.75541]
[1777980789266,36.08,80955.81,27.4,-0.23611,0.00015,17.76764]
[1777980790122,36.08,80956.87,27.4,-0.23596,0.00015,17.76142]
[1777980790811,36.08,80956.47,27.4,-0.23602,0.00015,17.76381]
[1777980796457,36.08,80955.86,27.4,-0.23611,0.00015,17.76754]
[1777980797762,36.08,80946.94,27.4,-0.23744,0.00015,17.82028]
[1777980801791,36.08,80956.72,27.4,-0.23598,0.00015,17.76235]
[1777980807835,36.08,80956.75,27.4,-0.23598,0.00015,17.76233]
[1777980811024,36.08,80955.63,27.4,-0.23615,0.00015,17.76901]
[1777980811125,36.08,80956.65,27.4,-0.23596,0.00015,17.75802]
[1777980813702,36.08,80956.65,27.4,-0.23596,0.00015,17.75819]
[1777980814275,36.08,80956.65,27.4,-0.23596,0.00015,17.75819]
[1777980814372,36.08,80956.99,27.4,-0.23591,0.00015,17.75621]
[1777980819762,36.09,80956.46,27.4,-0.23599,0.00015,17.7595]
[1777980824959,36.09,80949.66,27.4,-0.23701,0.00015,17.79986]
[1777980829994,36.09,80950.24,27.4,-0.23692,0.00015,17.7964]
[1777980835029,36.09,80953.17,27.4,-0.23648,0.00015,17.77903]
[1777980840093,36.09,80954.07,27.4,-0.23635,0.00015,17.77374]
[1777980846105,36.09,80960.82,27.4,-0.23536,0.00015,17.73393]
[1777980851141,36.09,80969.69,27.4,-0.23406,0.00015,17.68171]
[1777980852530,36.09,80969.69,27.4,-0.23406,0.00015,17.68171]
[1777980855256,36.09,80978.73,27.4,-0.23274,0.00015,17.62842]
[1777980855662,36.09,80978.73,27.4,-0.23274,0.00015,17.62842]
[1777980856394,36.09,80978.73,27.4,-0.23274,0.00015,17.62842]
[1777980859386,36.09,80982.34,27.4,-0.23223,0.00015,17.60749]
[1777980860337,36.09,80982.43,27.4,-0.23222,0.00015,17.60716]
[1777980860371,36.09,80981.64,27.4,-0.23234,0.00015,17.61202]
[1777980863198,36.1,80982.42,27.4,-0.23223,0.00015,17.60755]
[1777980868264,36.1,80982.8,27.4,-0.23218,0.00015,17.60568]
[1777980868760,36.1,80982.96,27.4,-0.23216,0.00015,17.60493]
[1777980874301,36.1,80982.09,27.4,-0.23226,0.00015,17.60572]
[1777980879337,36.1,80982.41,27.4,-0.23223,0.00015,17.6043]
[1777980884372,36.1,80983.05,27.4,-0.23215,0.00015,17.60099]
[1777980888017,36.11,80983.99,27.4,-0.23202,0.00015,17.59569]
[1777980889407,36.11,80996.09,27.4,-0.23025,0.00015,17.52349]
[1777980890984,36.11,80997.16,27.4,-0.2301,0.00015,17.51721]
[1777980891421,36.11,81001.83,27.4,-0.22942,0.00015,17.48919]
[1777980896467,36.11,81008.6,27.4,-0.22845,0.00015,17.44919]
[1777980898676,36.11,81005.72,27.4,-0.22888,0.00015,17.46699]
[1777980899690,36.11,81004.8,27.4,-0.22902,0.00015,17.47266]
[1777980900489,36.11,81004.66,27.4,-0.22904,0.00015,17.47373]
[1777980904517,36.12,80997.13,27.4,-0.23016,0.00015,17.51976]
[1777980909552,36.12,80994.72,27.4,-0.23053,0.00015,17.53499]
[1777980914587,36.12,80997.38,27.4,-0.23016,0.00015,17.5198]
[1777980919623,36.13,80997.53,27.4,-0.23016,0.00015,17.51976]
[1777980925330,36.13,81004.69,27.4,-0.22914,0.00015,17.47779]
[1777980931023,36.13,81005.2,27.4,-0.22909,0.00015,17.47611]
[1777980936742,36.14,80999.78,27.4,-0.22987,0.00015,17.50491]
[1777980942412,36.14,81001.98,27.4,-0.22957,0.00015,17.49252]
[1777980944447,36.14,81002.16,27.4,-0.22956,0.00015,17.49185]
[1777980949834,36.15,80997.03,27.4,-0.23033,0.00015,17.52395]
[1777980951361,36.15,80997.03,27.4,-0.23033,0.00015,17.52395]
[1777980951773,36.15,81000.98,27.4,-0.22977,0.00015,17.50068]
[1777980956884,36.15,81007.56,27.4,-0.22883,0.00015,17.46192]
[1777980961920,36.16,81006.89,27.4,-0.22894,0.00015,17.46675]
[1777980967265,36.16,81007.2,27.4,-0.22891,0.00015,17.46553]
[1777980967366,36.16,81007.2,27.4,-0.22892,0.00015,17.46586]
[1777980972999,36.16,81007.99,27.4,-0.22882,0.00015,17.46176]
[1777980978034,36.17,81008.05,27.4,-0.22883,0.00015,17.46206]
[1777980983069,36.17,81008.12,27.4,-0.22883,0.00015,17.46229]
[1777980987277,36.17,81018.51,27.4,-0.22734,0.00014,17.4005]
[1777980993140,36.17,81019.05,27.4,-0.22725,0.00014,17.39325]
[1777980998175,36.18,81016.89,27.4,-0.22758,0.00014,17.40722]
[1777981003210,36.18,81017.42,27.4,-0.22753,0.00014,17.40492]
[1777981008245,36.19,81016.85,27.4,-0.22763,0.00014,17.40918]
[1777981013281,36.19,81013.51,27.4,-0.22813,0.00014,17.43008]
[1777981018316,36.19,81013.17,27.4,-0.2282,0.00014,17.4327]
[1777981024359,36.19,81013.88,27.4,-0.22811,0.00014,17.4291]
[1777981029394,36.2,81013.66,27.4,-0.22815,0.00014,17.43094]
[1777981033422,36.2,81003.2,27.4,-0.22968,0.00015,17.494]
[1777981035892,36.2,81004.48,27.4,-0.22949,0.00015,17.48639]
[1777981036443,36.2,81005.23,27.4,-0.22939,0.00015,17.48198]
[1777981041815,36.2,81006.94,27.4,-0.22915,0.00015,17.4722]
[1777981042485,36.2,81004.55,27.4,-0.2295,0.00015,17.48657]
[1777981047520,36.2,81004.39,27.4,-0.22952,0.00015,17.48774]
[1777981052555,36.2,81003.8,27.4,-0.22957,0.00015,17.48648]
[1777981057590,36.2,81003.63,27.4,-0.22961,0.00015,17.48773]
[1777981059839,36.2,81005.61,27.4,-0.22932,0.00015,17.47596]
[1777981060616,36.2,81014.53,27.4,-0.22802,0.00014,17.42242]
[1777981061436,36.2,81014.53,27.4,-0.22802,0.00014,17.42242]
[1777981066658,36.2,81016.64,27.4,-0.22772,0.00014,17.40996]
[1777981068852,36.2,81016.47,27.4,-0.22775,0.00014,17.41106]
[1777981069679,36.2,81015.59,27.4,-0.22788,0.00014,17.41643]
[1777981070895,36.2,81015.39,27.4,-0.22791,0.00014,17.4177]
[1777981071813,36.2,81014.74,27.4,-0.22801,0.00014,17.42168]
[1777981072700,36.2,81014.7,27.4,-0.22801,0.00014,17.42194]
[1777981074889,36.2,81014.87,27.4,-0.22799,0.00014,17.42096]
[1777981075721,36.2,81015.39,27.4,-0.22792,0.00014,17.4179]
[1777981076166,36.2,81015.39,27.4,-0.22792,0.00014,17.4179]
[1777981077840,36.2,81014.91,27.4,-0.22799,0.00014,17.42091]
[1777981078741,36.2,81015.26,27.4,-0.22794,0.00014,17.41883]
[1777981080812,36.21,81015.68,27.4,-0.22788,0.00014,17.41634]
[1777981081763,36.21,81015.98,27.4,-0.22784,0.00014,17.4146]
[1777981086053,36.21,81016.63,27.4,-0.22775,0.00014,17.41088]
[1777981091833,36.21,81016.63,27.4,-0.22776,0.00014,17.4113]
[1777981100900,36.21,81016.47,27.4,-0.22779,0.00014,17.41259]
[1777981101763,36.21,81016.47,27.4,-0.22779,0.00014,17.41259]
[1777981101917,36.21,81016.47,27.4,-0.22779,0.00014,17.41284]
[1777981102694,36.21,81020.35,27.4,-0.22723,0.00014,17.38963]
[1777981102960,36.21,81020.35,27.4,-0.22723,0.00014,17.38963]
[1777981103013,36.21,81020.35,27.4,-0.22723,0.00014,17.38963]
[1777981103191,36.21,81020.35,27.4,-0.22723,0.00014,17.38963]
[1777981103686,36.21,81045.88,27.4,-0.22357,0.00014,17.23559]
[1777981106342,36.21,81041.02,27.4,-0.22427,0.00014,17.2652]
[1777981106392,36.21,81041.14,27.4,-0.22425,0.00014,17.26456]
[1777981107577,36.21,81041.14,27.4,-0.22425,0.00014,17.26456]
[1777981107638,36.21,81040.82,27.4,-0.2243,0.00014,17.2667]
[1777981110800,36.21,81053.28,27.4,-0.22253,0.00014,17.1916]
[1777981111529,36.21,81053.28,27.4,-0.22253,0.00014,17.1916]
[1777981111564,36.22,81063.34,27.4,-0.22106,0.00014,17.12563]
[1777981117688,36.22,81064.59,27.4,-0.22091,0.00014,17.11916]
[1777981119391,36.22,81069.53,27.4,-0.22022,0.00014,17.08964]
[1777981119583,36.22,81069.53,27.4,-0.22022,0.00014,17.08964]
[1777981119802,36.22,81069.53,27.4,-0.22022,0.00014,17.08964]
[1777981120469,36.22,81073.74,27.4,-0.21964,0.00014,17.06461]
[1777981125869,36.23,81075.69,27.4,-0.21939,0.00014,17.05393]
[1777981126818,36.23,81077.75,27.4,-0.21911,0.00014,17.04193]
[1777981128852,36.23,81077.22,27.4,-0.2192,0.00014,17.04549]
[1777981129014,36.23,81077.22,27.4,-0.2192,0.00014,17.04549]
[1777981129361,36.23,81076.52,27.4,-0.2193,0.00014,17.05008]
[1777981131658,36.23,81074.45,27.4,-0.2196,0.00014,17.06286]
[1777981137625,36.24,81076.84,27.4,-0.21928,0.00014,17.0491]
[1777981137677,36.24,81076.84,27.4,-0.21928,0.00014,17.0491]
[1777981137682,36.24,81076.84,27.4,-0.21928,0.00014,17.0491]
[1777981137824,36.24,81076.84,27.4,-0.21928,0.00014,17.0491]
[1777981138822,36.24,81092.25,27.4,-0.21712,0.00014,16.95533]
[1777981139300,36.24,81092.25,27.4,-0.21712,0.00014,16.95533]
[1777981140201,36.24,81099.36,27.4,-0.21613,0.00014,16.91201]
[1777981145504,36.24,81098.75,27.4,-0.21624,0.00014,16.91687]
[1777981146889,36.25,81099.2,27.4,-0.21619,0.00014,16.91503]
[1777981147556,36.25,81099.2,27.4,-0.21619,0.00014,16.91503]
[1777981148527,36.25,81097.25,27.4,-0.21647,0.00014,16.92728]
[1777981149843,36.25,81097.21,27.4,-0.21649,0.00014,16.92781]
[1777981150656,36.25,81098.31,27.4,-0.21635,0.00014,16.92169]
[1777981155680,36.25,81097.53,27.4,-0.21648,0.00014,16.92747]
[1777981155821,36.25,81097.53,27.4,-0.21648,0.00014,16.92747]
[1777981155823,36.25,81097.53,27.4,-0.21648,0.00014,16.92747]
[1777981155940,36.26,81097.48,27.4,-0.2165,0.00014,16.92844]
[1777981156839,36.26,81088.27,27.4,-0.2178,0.00014,16.98527]
[1777981157301,36.26,81088.27,27.4,-0.2178,0.00014,16.98527]
[1777981157598,36.26,81078.73,27.4,-0.21915,0.00014,17.04391]
[1777981158941,36.26,81072.94,27.4,-0.21998,0.00014,17.07949]
[1777981160796,36.26,81070.05,27.4,-0.22039,0.00014,17.0971]
[1777981162472,36.26,81052.96,27.4,-0.22284,0.00014,17.20179]
[1777981163306,36.26,81052.96,27.4,-0.22284,0.00014,17.20179]
[1777981163775,36.26,81049.96,27.4,-0.22327,0.00014,17.22011]
[1777981169381,36.27,81052.02,27.4,-0.22299,0.00014,17.20851]
[1777981174495,36.27,81050.68,27.4,-0.22316,0.00014,17.21233]
[1777981176913,36.27,81041.87,27.4,-0.22443,0.00014,17.26617]
[1777981177553,36.27,81041.87,27.4,-0.22443,0.00014,17.26617]
[1777981177780,36.27,81041.87,27.4,-0.22443,0.00014,17.26617]
[1777981177875,36.27,81033.5,27.4,-0.22564,0.00014,17.31692]
[1777981182011,36.27,81032.82,27.4,-0.22574,0.00014,17.32122]
[1777981184703,36.27,81032.64,27.4,-0.22577,0.00014,17.32239]
[1777981184764,36.28,81032.64,27.4,-0.22577,0.00014,17.32243]
[1777981185222,36.28,81032.64,27.4,-0.22577,0.00014,17.32243]
[1777981186949,36.28,81024.6,27.4,-0.22693,0.00014,17.37106]
[1777981194454,36.28,81028.69,27.4,-0.22636,0.00014,17.34721]
[1777981197692,36.28,81027.81,27.4,-0.2265,0.00014,17.35282]
[1777981201167,36.28,81025.14,27.4,-0.22689,0.00014,17.36912]
[1777981202343,36.28,81022.94,27.4,-0.2272,0.00014,17.38237]
[1777981203102,36.28,81023.36,27.4,-0.22714,0.00014,17.3798]
[1777981206642,36.28,81032.74,27.4,-0.22579,0.00014,17.32332]
[1777981211649,36.28,81033.87,27.4,-0.22563,0.00014,17.31659]
[1777981214296,36.28,81042.25,27.4,-0.22443,0.00014,17.26619]
[1777981220091,36.28,81039.48,27.4,-0.22484,0.00014,17.28349]
[1777981226020,36.29,81045.27,27.4,-0.22403,0.00014,17.24916]
[1777981231160,36.29,81050.05,27.4,-0.22336,0.00014,17.22091]
[1777981235491,36.29,81042.01,27.4,-0.22448,0.00014,17.26497]
[1777981242896,36.29,81046.41,27.4,-0.22387,0.00014,17.23919]
[1777981247933,36.3,81045.09,27.4,-0.22407,0.00014,17.24779]
[1777981252969,36.3,81040.53,27.4,-0.22474,0.00014,17.27587]
[1777981258004,36.3,81043.12,27.4,-0.22438,0.00014,17.26075]
[1777981263042,36.3,81041.28,27.4,-0.22465,0.00014,17.27235]
[1777981268077,36.3,81046.29,27.4,-0.22395,0.00014,17.24259]
[1777981273112,36.31,81047.17,27.4,-0.22384,0.00014,17.23796]
[1777981278270,36.31,81047.31,27.4,-0.22383,0.00014,17.23766]
[1777981284188,36.31,81047.4,27.4,-0.22384,0.00014,17.23806]
[1777981289223,36.31,81047.73,27.4,-0.22381,0.00014,17.23674]
[1777981294258,36.32,81049.54,27.4,-0.22352,0.00014,17.22145]
[1777981299885,36.32,81053.76,27.4,-0.22294,0.00014,17.19676]
[1777981301308,36.32,81044.85,27.4,-0.22422,0.00014,17.25091]
[1777981303635,36.32,81030.99,27.4,-0.22621,0.00014,17.33455]
[1777981309786,36.32,81027.86,27.4,-0.22666,0.00014,17.35325]
[1777981316013,36.32,81026.58,27.4,-0.22684,0.00014,17.36077]
[1777981318432,36.32,81034.28,27.4,-0.22573,0.00014,17.31436]
[1777981320804,36.32,81034.82,27.4,-0.22565,0.00014,17.31111]
[1777981320906,36.32,81034.55,27.4,-0.22569,0.00014,17.31275]
[1777981326895,36.32,81038.34,27.4,-0.22515,0.00014,17.29003]
[1777981332138,36.32,81039.21,27.4,-0.22503,0.00014,17.28495]
[1777981337568,36.32,81039.7,27.4,-0.22496,0.00014,17.28219]
[1777981342603,36.32,81040.29,27.4,-0.22488,0.00014,17.27881]
[1777981347637,36.32,81039.41,27.4,-0.22501,0.00014,17.28435]
[1777981352674,36.32,81042.69,27.4,-0.22451,0.00014,17.25975]
[1777981356933,36.33,81039.81,27.4,-0.22492,0.00014,17.27723]
[1777981359292,36.33,81039.58,27.4,-0.22496,0.00014,17.27877]
[1777981364438,36.33,81035.59,27.4,-0.22553,0.00014,17.30292]
[1777981367248,36.33,81030.47,27.4,-0.22627,0.00014,17.33369]
[1777981367783,36.33,81030.44,27.4,-0.22627,0.00014,17.33386]
[1777981372818,36.33,81029.56,27.4,-0.2264,0.00014,17.33908]
[1777981377853,36.33,81028.32,27.4,-0.22657,0.00014,17.34641]
[1777981379151,36.33,81027.66,27.4,-0.22667,0.00014,17.35034]
[1777981379867,36.33,81032.42,27.4,-0.22598,0.00014,17.32169]
[1777981384902,36.32,81033.68,27.4,-0.2258,0.00014,17.31405]
[1777981389936,36.32,81033.59,27.4,-0.22581,0.00014,17.31456]
[1777981393461,36.32,81032.46,27.4,-0.22597,0.00014,17.32135]
[1777981393965,36.32,81032.54,27.4,-0.22596,0.00014,17.32088]
[1777981398999,36.32,81032.17,27.4,-0.22602,0.00014,17.32315]
[1777981404035,36.32,81029.38,27.4,-0.22642,0.00014,17.33993]
[1777981409071,36.33,81032.78,27.4,-0.22593,0.00014,17.31953]
[1777981411085,36.33,81041.85,27.4,-0.22459,0.00014,17.25993]
[1777981412265,36.33,81043.47,27.4,-0.22436,0.00014,17.25024]
[1777981412465,36.33,81043.47,27.4,-0.22436,0.00014,17.25024]
[1777981413098,36.33,81047.66,27.4,-0.22376,0.00014,17.22503]
[1777981413869,36.33,81047.66,27.4,-0.22376,0.00014,17.22503]
[1777981413955,36.33,81047.66,27.4,-0.22376,0.00014,17.22503]
[1777981419140,36.33,81051.27,27.4,-0.22326,0.00014,17.20401]
[1777981423199,36.33,81050.65,27.4,-0.22336,0.00014,17.20816]
[1777981429210,36.33,81048.28,27.4,-0.22372,0.00014,17.22327]
[1777981434245,36.34,81049.09,27.4,-0.22361,0.00014,17.21894]
[1777981439281,36.34,81048.79,27.4,-0.22367,0.00014,17.22133]
[1777981445079,36.34,81050.36,27.4,-0.22346,0.00014,17.21232]
[1777981450358,36.34,81049.28,27.4,-0.22363,0.00014,17.21969]
[1777981455394,36.35,81047.11,27.4,-0.22396,0.00014,17.23342]
[1777981460430,36.35,81047.8,27.4,-0.22387,0.00014,17.22981]
[1777981465465,36.35,81047.04,27.4,-0.22399,0.00014,17.23494]
[1777981470500,36.35,81044.36,27.4,-0.22439,0.00014,17.25163]
[1777981474780,36.35,81043.76,27.4,-0.22444,0.00014,17.25046]
[1777981480570,36.35,81047.7,27.4,-0.22389,0.00014,17.22741]
[1777981485605,36.36,81045.25,27.4,-0.22425,0.00014,17.24272]
[1777981490641,36.36,81046.14,27.4,-0.22414,0.00014,17.23787]
[1777981491815,36.36,81046.14,27.4,-0.22414,0.00014,17.23787]
[1777981491861,36.36,81044.28,27.4,-0.22441,0.00014,17.24928]
[1777981497690,36.36,81035.82,27.4,-0.22563,0.00014,17.30055]
[1777981502725,36.36,81036.66,27.4,-0.22551,0.00014,17.29577]
[1777981507971,36.36,81036.85,27.4,-0.22549,0.00014,17.29493]
[1777981514937,36.36,81032.9,27.4,-0.22606,0.00014,17.31888]
[1777981520900,36.37,81040.07,27.4,-0.22505,0.00014,17.27628]
[1777981522724,36.37,81039.42,27.4,-0.22514,0.00014,17.28038]
[1777981522945,36.37,81039.39,27.4,-0.22515,0.00014,17.28066]
[1777981525249,36.37,81039.35,27.4,-0.22516,0.00014,17.28105]
[1777981530539,36.37,81039.51,27.4,-0.22515,0.00014,17.28046]
[1777981537161,36.37,81038.87,27.4,-0.22521,0.00014,17.27975]
[1777981542305,36.37,81035.65,27.4,-0.22568,0.00014,17.29939]
[1777981546713,36.37,81035.65,27.4,-0.22568,0.00014,17.29939]
[1777981548577,36.37,81037.43,27.4,-0.22543,0.00014,17.28902]
[1777981554086,36.37,81036.88,27.4,-0.22552,0.00014,17.29271]
[1777981560390,36.38,81036.14,27.4,-0.22563,0.00014,17.29732]
[1777981566170,36.38,81035.77,27.4,-0.22569,0.00014,17.30004]
[1777981571205,36.38,81036.7,27.4,-0.22556,0.00014,17.29474]
[1777981571506,36.38,81036.7,27.4,-0.22556,0.00014,17.29474]
[1777981571516,36.38,81036.7,27.4,-0.22556,0.00014,17.29474]
[1777981572884,36.38,81042.35,27.4,-0.22475,0.00014,17.26075]
[1777981572886,36.38,81042.35,27.4,-0.22475,0.00014,17.26075]
[1777981573219,36.38,81042.49,27.4,-0.22473,0.00014,17.25992]
[1777981576011,36.38,81041.79,27.4,-0.22483,0.00014,17.26409]
[1777981581224,36.38,81042.41,27.4,-0.22474,0.00014,17.26022]
[1777981582120,36.38,81042.49,27.4,-0.22473,0.00014,17.25972]
[1777981582438,36.38,81045.66,27.4,-0.22428,0.00014,17.24061]
[1777981582459,36.38,81045.66,27.4,-0.22428,0.00014,17.24061]
[1777981582543,36.38,81045.66,27.4,-0.22428,0.00014,17.24061]
[1777981582976,36.38,81045.66,27.4,-0.22427,0.00014,17.24049]
[1777981583930,36.38,81055.22,27.4,-0.22291,0.00014,17.18276]
[1777981590181,36.38,81061.41,27.4,-0.22202,0.00014,17.14523]
[1777981596284,36.38,81063.39,27.4,-0.2217,0.00014,17.12811]
[1777981600431,36.38,81061.65,27.4,-0.22195,0.00014,17.1386]
[1777981604726,36.38,81059.79,27.4,-0.22221,0.00014,17.14975]
[1777981605117,36.38,81060.7,27.4,-0.22208,0.00014,17.14424]
[1777981611146,36.38,81061.58,27.4,-0.22195,0.00014,17.13885]
[1777981616520,36.38,81061.21,27.4,-0.222,0.00014,17.14106]
[1777981621554,36.38,81062.96,27.4,-0.22175,0.00014,17.1304]
[1777981626590,36.38,81068.84,27.4,-0.22092,0.00014,17.09489]
[1777981632057,36.38,81065.67,27.4,-0.22138,0.00014,17.11422]
[1777981637667,36.38,81059.83,27.4,-0.2222,0.00014,17.14957]
[1777981643007,36.38,81060.53,27.4,-0.2221,0.00014,17.14518]
[1777981648070,36.37,81061.56,27.4,-0.22195,0.00014,17.13877]
[1777981653780,36.37,81066.02,27.4,-0.22128,0.00014,17.10669]
[1777981658828,36.37,81063.4,27.4,-0.22165,0.00014,17.12259]
[1777981663865,36.37,81061.14,27.4,-0.22197,0.00014,17.13621]
[1777981668900,36.37,81060.81,27.4,-0.22201,0.00014,17.1381]
[1777981673940,36.37,81062.46,27.4,-0.22178,0.00014,17.12805]
[1777981676154,36.37,81064.75,27.4,-0.22145,0.00014,17.11419]
[1777981679162,36.37,81064.73,27.4,-0.22146,0.00014,17.11445]
[1777981680646,36.38,81061.02,27.4,-0.22199,0.00014,17.13716]
[1777981681985,36.38,81060.62,27.4,-0.22205,0.00014,17.13959]
[1777981683528,36.38,81051.33,27.4,-0.22338,0.00014,17.19598]
[1777981683895,36.38,81051.33,27.4,-0.22338,0.00014,17.19598]
[1777981684008,36.38,81051.06,27.4,-0.22341,0.00014,17.19763]
[1777981686853,36.38,81051.99,27.4,-0.22328,0.00014,17.19214]
[1777981687030,36.38,81051.46,27.4,-0.22336,0.00014,17.19541]
[1777981692242,36.38,81046.82,27.4,-0.22402,0.00014,17.22341]
[1777981692410,36.38,81046.49,27.4,-0.22407,0.00014,17.22539]
[1777981693072,36.38,81039.11,27.4,-0.22513,0.00014,17.26984]
[1777981694944,36.38,81036.9,27.4,-0.22544,0.00014,17.2831]
[1777981695008,36.38,81036.9,27.4,-0.22544,0.00014,17.2831]
[1777981700121,36.38,81035.12,27.4,-0.2257,0.00014,17.29391]
[1777981705156,36.38,81032.47,27.4,-0.22609,0.00014,17.30998]
[1777981706808,36.38,81031.62,27.4,-0.22621,0.00014,17.31509]
[1777981712205,36.38,81028.65,27.4,-0.22659,0.00014,17.32778]
[1777981717240,36.38,81029.28,27.4,-0.2265,0.00014,17.32388]
[1777981718528,36.38,81030.25,27.4,-0.22636,0.00014,17.31804]
[1777981723021,36.38,81029.03,27.4,-0.22653,0.00014,17.32527]
[1777981723083,36.38,81029.03,27.4,-0.22653,0.00014,17.32527]
[1777981723095,36.38,81029.03,27.4,-0.22653,0.00014,17.32527]
[1777981723311,36.38,81029.03,27.4,-0.22653,0.00014,17.32525]
[1777981725880,36.38,81027.44,27.4,-0.22676,0.00014,17.3348]
[1777981726302,36.38,81027.68,27.4,-0.22673,0.00014,17.33332]
[1777981731338,36.38,81027.76,27.4,-0.22671,0.00014,17.33266]
[1777981736373,36.38,81024.84,27.4,-0.22713,0.00014,17.34998]
[1777981737814,36.38,81024.84,27.4,-0.22713,0.00014,17.34998]
[1777981738387,36.38,81024.33,27.4,-0.2272,0.00014,17.35296]
[1777981740146,36.38,81024.15,27.4,-0.22722,0.00014,17.35402]
[1777981740401,36.38,81020.96,27.4,-0.22768,0.00014,17.3731]
[1777981740666,36.38,81020.96,27.4,-0.22768,0.00014,17.3731]
[1777981740691,36.38,81020.96,27.4,-0.22768,0.00014,17.3731]
[1777981742813,36.38,81010.67,27.4,-0.22918,0.00014,17.43482]
[1777981746117,36.38,81009.55,27.4,-0.22934,0.00014,17.44167]
[1777981748376,36.38,81009.19,27.4,-0.2294,0.00014,17.44396]
[1777981749464,36.38,81000.12,27.4,-0.23072,0.00015,17.49812]
[1777981750640,36.38,81000.12,27.4,-0.23072,0.00015,17.49812]
[1777981750685,36.38,81000.12,27.4,-0.23072,0.00015,17.49812]
[1777981750763,36.38,81000.12,27.4,-0.23072,0.00015,17.49812]
[1777981751864,36.38,80999.53,27.4,-0.23081,0.00015,17.50164]
[1777981752390,36.38,80998.37,27.4,-0.23098,0.00015,17.50864]
[1777981754280,36.38,80997.36,27.4,-0.23113,0.00015,17.51475]
[1777981754338,36.38,80997.13,27.4,-0.23116,0.00015,17.51621]
[1777981756969,36.38,81004.65,27.4,-0.23007,0.00015,17.47155]
[1777981762555,36.38,81004.01,27.4,-0.23017,0.00015,17.47558]
[1777981767590,36.38,81001.5,27.4,-0.23054,0.00015,17.4907]
[1777981772625,36.38,80999.49,27.4,-0.23079,0.00015,17.49773]
[1777981778442,36.38,80999.35,27.4,-0.23081,0.00015,17.49862]
[1777981782073,36.38,80993.04,27.4,-0.23173,0.00015,17.53608]
[1777981782352,36.38,80991.03,27.4,-0.23202,0.00015,17.54793]
[1777981784549,36.38,80992.78,27.4,-0.23177,0.00015,17.53763]
[1777981784901,36.38,80994.16,27.4,-0.23157,0.00015,17.52954]
[1777981788590,36.38,80996.27,27.4,-0.23126,0.00015,17.51699]
[1777981788940,36.38,80995.79,27.4,-0.23133,0.00015,17.51984]
[1777981795658,36.38,80993.33,27.4,-0.23171,0.00015,17.53503]
[1777981795927,36.39,80994.45,27.4,-0.23155,0.00015,17.52861]
[1777981800826,36.39,81003.14,27.4,-0.23028,0.00015,17.47707]
[1777981801529,36.39,81003.14,27.4,-0.23028,0.00015,17.47707]
[1777981801833,36.39,80995.31,27.4,-0.23143,0.00015,17.52364]
[1777981803931,36.39,80992.32,27.4,-0.23186,0.00015,17.5415]
[1777981804032,36.39,80991.94,27.4,-0.23192,0.00015,17.54387]
[1777981809889,36.39,80990.96,27.4,-0.23206,0.00015,17.54967]
[1777981814700,36.39,80989.57,27.4,-0.23227,0.00015,17.55788]
[1777981815001,36.39,80989.57,27.4,-0.23227,0.00015,17.55788]
[1777981815384,36.39,80989.57,27.4,-0.23227,0.00015,17.55788]
[1777981815445,36.39,80989.21,27.4,-0.23232,0.00015,17.56011]
[1777981815821,36.39,80989.21,27.4,-0.23232,0.00015,17.56011]
[1777981815825,36.39,80989.21,27.4,-0.23232,0.00015,17.56011]
[1777981815966,36.39,80989.21,27.4,-0.23232,0.00015,17.56011]
[1777981815996,36.39,80989.21,27.4,-0.23232,0.00015,17.56011]
[1777981816131,36.39,80978.26,27.4,-0.23392,0.00015,17.62481]
[1777981816589,36.39,80978.26,27.4,-0.23392,0.00015,17.62481]
[1777981816702,36.39,80978.26,27.4,-0.23392,0.00015,17.62481]
[1777981817138,36.39,80970.91,27.4,-0.235,0.00015,17.66824]
[1777981820377,36.39,80970.6,27.4,-0.23505,0.00015,17.67023]
[1777981820480,36.39,80963.16,27.4,-0.23615,0.00015,17.71404]
[1777981820812,36.39,80963.16,27.4,-0.23615,0.00015,17.71404]
[1777981821214,36.39,80963.16,27.4,-0.23615,0.00015,17.71404]
[1777981821280,36.39,80959.08,27.4,-0.23676,0.00015,17.73811]
[1777981823183,36.39,80952.6,27.4,-0.23772,0.00015,17.77613]
[1777981823400,36.39,80952.6,27.4,-0.23772,0.00015,17.77613]
[1777981823415,36.39,80952.6,27.4,-0.23772,0.00015,17.77613]
[1777981823459,36.39,80952.6,27.4,-0.23772,0.00015,17.77613]
[1777981823527,36.39,80947.66,27.4,-0.23845,0.00015,17.80508]
[1777981825133,36.39,80940.69,27.4,-0.23949,0.00015,17.84587]
[1777981825365,36.39,80940.69,27.4,-0.23949,0.00015,17.84587]
[1777981825425,36.39,80940.56,27.4,-0.23951,0.00015,17.84675]
[1777981825706,36.39,80940.56,27.4,-0.23951,0.00015,17.84675]
[1777981825756,36.39,80940.56,27.4,-0.23951,0.00015,17.84675]
[1777981826402,36.39,80940.56,27.4,-0.23951,0.00015,17.84675]
[1777981826509,36.39,80940.56,27.4,-0.23951,0.00015,17.84675]
[1777981826473,36.39,80927.96,27.4,-0.24139,0.00015,17.92014]
[1777981827305,36.39,80927.96,27.4,-0.24139,0.00015,17.92014]
[1777981827332,36.39,80934.03,27.4,-0.24049,0.00015,17.88498]
[1777981829105,36.39,80936.78,27.4,-0.24008,0.00015,17.86901]
[1777981829173,36.39,80936.78,27.4,-0.24008,0.00015,17.86901]
[1777981834648,36.4,80933.07,27.4,-0.24062,0.00015,17.88673]
[1777981839177,36.4,80930.22,27.4,-0.24106,0.00015,17.90393]
[1777981842381,36.4,80928.51,27.4,-0.24132,0.00015,17.91429]
[1777981844747,36.4,80922.49,27.4,-0.24223,0.00015,17.94952]
[1777981844956,36.4,80922.49,27.4,-0.24223,0.00015,17.94952]
[1777981845207,36.4,80922.49,27.4,-0.24223,0.00015,17.94952]
[1777981845227,36.4,80922.49,27.4,-0.24223,0.00015,17.94952]
[1777981846366,36.41,80916.52,27.4,-0.24313,0.00015,17.98417]
[1777981846468,36.41,80910.29,27.4,-0.24407,0.00015,18.02011]
[1777981847536,36.41,80910.29,27.4,-0.24407,0.00015,18.02011]
[1777981849174,36.41,80901.31,27.4,-0.24542,0.00015,18.07184]
[1777981850071,36.41,80901.91,27.4,-0.24533,0.00015,18.06845]
[1777981852708,36.41,80903.27,27.4,-0.24513,0.00015,18.06082]
[1777981853736,36.41,80899.77,27.4,-0.24566,0.00015,18.08095]
[1777981854415,36.41,80897.13,27.4,-0.24606,0.00015,18.0962]
[1777981859901,36.41,80900.64,27.4,-0.24555,0.00015,18.07668]
[1777981860061,36.41,80900.64,27.4,-0.24555,0.00015,18.07668]
[1777981860247,36.41,80900.08,27.4,-0.24563,0.00015,18.08005]
[1777981861977,36.41,80898.53,27.4,-0.24587,0.00015,18.08897]
[1777981862099,36.41,80898.53,27.4,-0.24587,0.00015,18.08897]
[1777981862261,36.41,80894.49,27.4,-0.24648,0.00015,18.11221]
[1777981862998,36.41,80894.49,27.4,-0.24648,0.00015,18.11221]
[1777981863080,36.41,80894.49,27.4,-0.24648,0.00015,18.11221]
[1777981863426,36.41,80890.11,27.4,-0.24714,0.00015,18.13728]
[1777981866290,36.41,80881.09,27.4,-0.24851,0.00015,18.18886]
[1777981869469,36.41,80878.34,27.4,-0.24893,0.00015,18.20452]
[1777981869516,36.41,80878.34,27.4,-0.24893,0.00015,18.20452]
[1777981870809,36.41,80877.74,27.4,-0.24902,0.00015,18.20795]
[1777981871594,36.41,80881.23,27.4,-0.24849,0.00015,18.18814]
[1777981871601,36.41,80881.23,27.4,-0.24849,0.00015,18.18814]
[1777981876773,36.41,80884.38,27.4,-0.24803,0.00015,18.17051]
[1777981879711,36.42,80888.91,27.4,-0.24734,0.00015,18.14479]
[1777981880388,36.42,80889.25,27.4,-0.24729,0.00015,18.14282]
[1777981885422,36.41,80884.83,27.4,-0.24795,0.00015,18.16787]
[1777981887687,36.41,80884.43,27.4,-0.24801,0.00015,18.17004]
[1777981888071,36.41,80884.43,27.4,-0.24801,0.00015,18.17004]
[1777981888077,36.41,80884.43,27.4,-0.24801,0.00015,18.17004]
[1777981888082,36.41,80884.43,27.4,-0.24801,0.00015,18.17004]
[1777981888095,36.41,80884.43,27.4,-0.24801,0.00015,18.17004]
[1777981888159,36.41,80884.43,27.4,-0.24801,0.00015,18.17004]
[1777981888173,36.41,80884.43,27.4,-0.24801,0.00015,18.17004]
[1777981888444,36.41,80896.84,27.4,-0.24614,0.00015,18.09919]
[1777981888944,36.41,80896.84,27.4,-0.24614,0.00015,18.09919]
[1777981889978,36.41,80902.16,27.4,-0.24534,0.00015,18.06872]
[1777981891683,36.41,80914.06,27.4,-0.24351,0.00015,17.99534]
[1777981893854,36.41,80915.2,27.4,-0.24334,0.00015,17.98886]
[1777981894492,36.41,80917.09,27.4,-0.24306,0.00015,17.97798]
[1777981899527,36.41,80913.15,27.4,-0.24365,0.00015,18.00071]
[1777981899948,36.41,80913.15,27.4,-0.24365,0.00015,18.00071]
[1777981900855,36.41,80912.4,27.4,-0.24376,0.00015,18.00501]
[1777981902859,36.41,80914.8,27.4,-0.2434,0.00015,17.99116]
[1777981903555,36.41,80914.63,27.4,-0.24343,0.00015,17.99217]
[1777981908589,36.41,80907.82,27.4,-0.24445,0.00015,18.0314]
[1777981909577,36.41,80907.82,27.4,-0.24445,0.00015,18.0314]
[1777981914632,36.42,80908.43,27.4,-0.24436,0.00015,18.02816]
[1777981919667,36.42,80908.3,27.4,-0.24439,0.00015,18.02918]
[1777981920996,36.42,80908.3,27.4,-0.24439,0.00015,18.02918]
[1777981926715,36.42,80909.25,27.4,-0.24426,0.00015,18.02415]
[1777981931112,36.42,80909.9,27.4,-0.24416,0.00015,18.02053]
[1777981931828,36.42,80909.9,27.4,-0.24417,0.00015,18.02064]
[1777981932764,36.42,80908.35,27.4,-0.2444,0.00015,18.02965]
[1777981933401,36.42,80898.12,27.4,-0.24594,0.00015,18.08828]
[1777981939807,36.42,80897.74,27.4,-0.246,0.00015,18.09039]
[1777981944842,36.42,80897.34,27.4,-0.24606,0.00015,18.09267]
[1777981949877,36.42,80897.01,27.4,-0.24611,0.00015,18.09459]
[1777981955523,36.42,80900.64,27.4,-0.24552,0.00015,18.06892]
[1777981960954,36.42,80899.23,27.4,-0.24574,0.00015,18.07719]
[1777981966041,36.42,80899.89,27.4,-0.24564,0.00015,18.07351]
[1777981970309,36.42,80899.8,27.4,-0.24566,0.00015,18.07413]
[1777981970358,36.42,80899.8,27.4,-0.24566,0.00015,18.07413]
[1777981971733,36.42,80899.49,27.4,-0.24571,0.00015,18.07595]
[1777981977069,36.42,80901.52,27.4,-0.2454,0.00015,18.06441]
[1777981980140,36.42,80901.5,27.4,-0.24541,0.00015,18.0646]
[1777981982065,36.42,80910.96,27.4,-0.24399,0.00015,18.01041]
[1777981989153,36.43,80909.39,27.4,-0.24424,0.00015,18.02016]
[1777981994099,36.43,80913.95,27.4,-0.24357,0.00015,17.99426]
[1777981994229,36.43,80913.95,27.4,-0.24357,0.00015,17.99426]
[1777981994323,36.43,80913.95,27.4,-0.24357,0.00015,17.99426]
[1777981994334,36.43,80913.95,27.4,-0.24357,0.00015,17.99426]
[1777981994408,36.43,80913.95,27.4,-0.24357,0.00015,17.99426]
[1777981994503,36.43,80913.95,27.4,-0.24357,0.00015,17.99426]
[1777981994582,36.43,80916.26,27.4,-0.24322,0.00015,17.98105]
[1777981994716,36.43,80916.26,27.4,-0.24322,0.00015,17.98105]
[1777981995194,36.43,80918.99,27.4,-0.24282,0.00015,17.96532]
[1777981998229,36.43,80919.99,27.4,-0.24266,0.00015,17.9594]
[1777981998245,36.43,80920.28,27.4,-0.24262,0.00015,17.95766]
[1777981998948,36.43,80920.28,27.4,-0.24262,0.00015,17.95766]
[1777981999223,36.43,80920.09,27.4,-0.24264,0.00015,17.9587]
[1777982004258,36.43,80922.44,27.4,-0.24229,0.00015,17.94483]
[1777982007888,36.43,80922.78,27.4,-0.24223,0.00015,17.9427]
[1777982008199,36.43,80922.78,27.4,-0.24223,0.00015,17.9427]
[1777982013321,36.42,80922.2,27.4,-0.24227,0.00015,17.94076]
[1777982016338,36.42,80922.25,27.4,-0.24226,0.00015,17.94036]
[1777982016351,36.42,80922.25,27.4,-0.24226,0.00015,17.94036]
[1777982016478,36.42,80922.25,27.4,-0.24226,0.00015,17.94036]
[1777982017399,36.42,80924.96,27.4,-0.24185,0.00015,17.92459]
[1777982023691,36.42,80930.14,27.4,-0.24108,0.00015,17.89455]
[1777982024432,36.42,80930.14,27.4,-0.24108,0.00015,17.89454]
[1777982025408,36.42,80941.08,27.4,-0.23945,0.00015,17.83106]
[1777982028428,36.42,80950.88,27.4,-0.23801,0.00015,17.77426]
[1777982033596,36.43,80949.98,27.4,-0.23815,0.00015,17.77992]
[1777982033695,36.43,80949.49,27.4,-0.23823,0.00015,17.78305]
[1777982033936,36.43,80949.49,27.4,-0.23823,0.00015,17.78305]
[1777982034731,36.43,80945.5,27.4,-0.23882,0.00015,17.80638]
[1777982035638,36.43,80945.5,27.4,-0.23882,0.00015,17.80638]
[1777982041519,36.43,80942.1,27.4,-0.23934,0.00015,17.82677]
[1777982046555,36.43,80944.03,27.4,-0.23907,0.00015,17.81601]
[1777982046875,36.43,80944.03,27.4,-0.23907,0.00015,17.81601]
[1777982047395,36.43,80944.03,27.4,-0.23907,0.00015,17.81601]
[1777982052954,36.43,80940.51,27.4,-0.2396,0.00015,17.83689]
[1777982058563,36.43,80940.64,27.4,-0.23959,0.00015,17.83648]
[1777982062666,36.44,80931.54,27.4,-0.24095,0.00015,17.88964]
[1777982063141,36.44,80931.54,27.4,-0.24095,0.00015,17.88964]
[1777982068152,36.44,80930.53,27.4,-0.2411,0.00015,17.89553]
[1777982068232,36.44,80930.53,27.4,-0.2411,0.00015,17.89553]
[1777982068709,36.44,80926.76,27.4,-0.24167,0.00015,17.91745]
[1777982070682,36.44,80925.45,27.4,-0.24186,0.00015,17.92511]
[1777982075758,36.44,80925.28,27.4,-0.24186,0.00015,17.9215]
[1777982077769,36.44,80926.12,27.4,-0.24173,0.00015,17.91671]
[1777982077817,36.44,80926.9,27.4,-0.24162,0.00015,17.91227]
[1777982078778,36.44,80925.7,27.4,-0.2418,0.00015,17.91917]
[1777982084553,36.44,80925.63,27.4,-0.2418,0.00015,17.91939]
[1777982084821,36.44,80934.08,27.4,-0.24054,0.00015,17.87038]
[1777982087521,36.44,80937.81,27.4,-0.23999,0.00015,17.84875]
[1777982093885,36.44,80937.89,27.4,-0.23998,0.00015,17.84852]
[1777982098920,36.44,80937.83,27.4,-0.23999,0.00015,17.849]
[1777982100676,36.44,80937.83,27.4,-0.23999,0.00015,17.849]
[1777982105970,36.44,80937.32,27.4,-0.24007,0.00015,17.85212]
[1777982111005,36.44,80932.91,27.4,-0.24073,0.00015,17.87782]
[1777982117047,36.44,80932.18,27.4,-0.24084,0.00015,17.882]
[1777982122082,36.44,80932.09,27.4,-0.24085,0.00015,17.88249]
[1777982128124,36.44,80932.33,27.4,-0.24082,0.00015,17.88109]
[1777982130344,36.44,80932.33,27.4,-0.24082,0.00015,17.88109]
[1777982134475,36.44,80931.83,27.4,-0.24085,0.00015,17.87898]
[1777982134788,36.44,80931.83,27.4,-0.24085,0.00015,17.87898]
[1777982135359,36.44,80932.28,27.4,-0.24078,0.00015,17.87638]
[1777982135427,36.44,80932.24,27.4,-0.24079,0.00015,17.87661]
[1777982142221,36.44,80931.55,27.4,-0.24091,0.00015,17.88128]
[1777982144427,36.44,80931.67,27.4,-0.24089,0.00015,17.88068]
[1777982149367,36.45,80931.94,27.4,-0.24086,0.00015,17.87957]
[1777982149442,36.45,80931.94,27.4,-0.24086,0.00015,17.87957]
[1777982149642,36.45,80931.94,27.4,-0.24086,0.00015,17.87957]
[1777982150315,36.45,80931.93,27.4,-0.24087,0.00015,17.8798]
[1777982150322,36.45,80931.93,27.4,-0.24087,0.00015,17.8798]
[1777982151513,36.45,80931.93,27.4,-0.24087,0.00015,17.87977]
[1777982154579,36.45,80934.45,27.4,-0.24049,0.00015,17.86517]
[1777982156320,36.45,80924.67,27.4,-0.24195,0.00015,17.92169]
[1777982161356,36.44,80925.61,27.4,-0.2418,0.00015,17.91591]
[1777982166392,36.44,80924.23,27.4,-0.242,0.00015,17.92358]
[1777982168793,36.44,80924.23,27.4,-0.242,0.00015,17.92358]
[1777982170809,36.44,80924.07,27.4,-0.24202,0.00015,17.92433]
[1777982170858,36.44,80924.07,27.4,-0.24202,0.00015,17.92423]
[1777982176462,36.44,80925.08,27.4,-0.24186,0.00015,17.91831]
[1777982182503,36.44,80927.73,27.4,-0.24147,0.00015,17.90301]
[1777982188548,36.44,80927.54,27.4,-0.2415,0.00015,17.90425]
[1777982192348,36.44,80927.51,27.4,-0.24147,0.00015,17.8995]
[1777982192577,36.44,80927.94,27.4,-0.24141,0.00015,17.89715]
[1777982195924,36.44,80927.69,27.4,-0.24145,0.00015,17.899]
[1777982195940,36.44,80927.69,27.4,-0.24145,0.00015,17.899]
[1777982196888,36.44,80927.69,27.4,-0.24145,0.00015,17.899]
[1777982196900,36.45,80927.31,27.4,-0.24151,0.00015,17.90126]
[1777982202647,36.45,80927.17,27.4,-0.24154,0.00015,17.90227]
[1777982208689,36.45,80927.39,27.4,-0.24151,0.00015,17.90119]
[1777982213724,36.45,80926.79,27.4,-0.2416,0.00015,17.9048]
[1777982218759,36.45,80929.17,27.4,-0.24125,0.00015,17.89113]
[1777982223793,36.45,80933.04,27.4,-0.24068,0.00015,17.86895]
[1777982228571,36.45,80938.64,27.4,-0.23985,0.00015,17.83673]
[1777982228900,36.45,80938.64,27.4,-0.23985,0.00015,17.83673]
[1777982228829,36.45,80947.36,27.4,-0.23856,0.00015,17.78611]
[1777982229837,36.45,80955.48,27.4,-0.23736,0.00015,17.73886]
[1777982233853,36.45,80955.8,27.4,-0.23733,0.00015,17.73749]
[1777982233903,36.45,80955.8,27.4,-0.23733,0.00015,17.73749]
[1777982234177,36.45,80956.33,27.4,-0.23725,0.00015,17.73456]
[1777982234478,36.45,80956.33,27.4,-0.23725,0.00015,17.73456]
[1777982236080,36.45,80962.63,27.4,-0.23633,0.00015,17.69798]
[1777982236197,36.45,80962.63,27.4,-0.23633,0.00015,17.69798]
[1777982236885,36.46,80965.27,27.4,-0.23595,0.00015,17.68263]
[1777982237195,36.46,80965.27,27.4,-0.23595,0.00015,17.68263]
[1777982237375,36.46,80965.27,27.4,-0.23595,0.00015,17.68263]
[1777982237892,36.46,80965.88,27.4,-0.23586,0.00015,17.67906]
[1777982242927,36.46,80966.53,27.4,-0.23576,0.00015,17.67535]
[1777982246292,36.46,80966.57,27.4,-0.23576,0.00015,17.67517]
[1777982246300,36.46,80966.57,27.4,-0.23576,0.00015,17.67517]
[1777982246403,36.46,80966.57,27.4,-0.23576,0.00015,17.67517]
[1777982249979,36.46,80969.61,27.4,-0.23531,0.00015,17.65743]
[1777982253337,36.46,80976.95,27.4,-0.2342,0.00015,17.60954]
[1777982260579,36.46,80970.56,27.4,-0.23515,0.00015,17.64755]
[1777982265876,36.46,80970.68,27.4,-0.23514,0.00015,17.64703]
[1777982265889,36.46,80970.68,27.4,-0.23514,0.00015,17.64703]
[1777982271122,36.46,80975.0,27.4,-0.23451,0.00015,17.62196]
[1777982276158,36.46,80977.53,27.4,-0.23415,0.00015,17.60738]
[1777982281238,36.46,80982.05,27.4,-0.23349,0.00015,17.58111]
[1777982281255,36.46,80982.05,27.4,-0.23349,0.00015,17.58111]
[1777982281677,36.46,80982.05,27.4,-0.23349,0.00015,17.58111]
[1777982283192,36.46,80984.62,27.4,-0.23312,0.00015,17.56615]
[1777982284277,36.46,80987.53,27.4,-0.2327,0.00015,17.5491]
[1777982284347,36.47,80995.66,27.4,-0.23152,0.00015,17.50119]
[1777982286560,36.47,81000.79,27.4,-0.23078,0.00015,17.471]
[1777982286828,36.47,81000.79,27.4,-0.23078,0.00015,17.471]
[1777982286930,36.47,81002.67,27.4,-0.23052,0.00015,17.46032]
[1777982287117,36.47,81002.67,27.4,-0.23052,0.00015,17.46032]
[1777982287175,36.47,81002.67,27.4,-0.23052,0.00015,17.46032]
[1777982287308,36.47,81002.67,27.4,-0.23052,0.00015,17.46032]
[1777982287336,36.47,81002.67,27.4,-0.23052,0.00015,17.46032]
[1777982287613,36.47,81005.23,27.4,-0.23014,0.00015,17.44513]
[1777982288327,36.47,81005.23,27.4,-0.23014,0.00015,17.44513]
[1777982288933,36.47,81008.02,27.4,-0.22975,0.00014,17.42884]
[1777982289549,36.47,81008.02,27.4,-0.22975,0.00014,17.42884]
[1777982291437,36.47,81010.07,27.4,-0.22945,0.00014,17.41683]
[1777982297305,36.47,81008.02,27.4,-0.22977,0.00014,17.42979]
[1777982299849,36.47,81007.95,27.4,-0.22978,0.00014,17.4303]
[1777982299874,36.47,81007.95,27.4,-0.22978,0.00014,17.4303]
[1777982299951,36.47,81008.49,27.4,-0.22971,0.00014,17.42729]
[1777982305362,36.48,81011.89,27.4,-0.22922,0.00014,17.40751]
[1777982308070,36.48,81011.82,27.4,-0.22924,0.00014,17.40811]
[1777982313286,36.48,81012.26,27.4,-0.22915,0.00014,17.40092]
[1777982313734,36.48,81012.26,27.4,-0.22915,0.00014,17.40092]
[1777982318984,36.48,81011.32,27.4,-0.22929,0.00014,17.40686]
[1777982322005,36.48,81014.3,27.4,-0.22887,0.00014,17.38951]
[1777982323368,36.48,81013.6,27.4,-0.22897,0.00014,17.39389]
[1777982328527,36.49,81020.35,27.4,-0.22802,0.00014,17.35447]
[1777982333563,36.49,81016.42,27.4,-0.2286,0.00014,17.37863]
[1777982334178,36.49,81016.42,27.4,-0.2286,0.00014,17.37863]
[1777982334690,36.49,81016.42,27.4,-0.2286,0.00014,17.37863]
[1777982334717,36.49,81014.01,27.4,-0.22896,0.00014,17.39323]
[1777982340452,36.49,81008.76,27.4,-0.22973,0.00014,17.42508]
[1777982344868,36.49,81003.41,27.4,-0.23052,0.00015,17.45756]
[1777982344878,36.49,81003.41,27.4,-0.23052,0.00015,17.45756]
[1777982344955,36.5,81000.44,27.4,-0.23096,0.00015,17.47526]
[1777982349696,36.5,81000.2,27.4,-0.23099,0.00015,17.4767]
[1777982349774,36.5,81000.68,27.4,-0.23092,0.00015,17.47387]
[1777982350098,36.5,81000.68,27.4,-0.23092,0.00015,17.47387]
[1777982355721,36.5,80999.95,27.4,-0.23105,0.00015,17.47883]
[1777982360757,36.5,80999.63,27.4,-0.23111,0.00015,17.48129]
[1777982365792,36.5,81005.49,27.4,-0.23027,0.00014,17.44728]
[1777982371737,36.51,81006.71,27.4,-0.23011,0.00014,17.44068]
[1777982375381,36.51,81005.54,27.4,-0.23026,0.00014,17.44337]
[1777982380897,36.51,81005.33,27.4,-0.23031,0.00014,17.44547]
[1777982385932,36.51,81005.28,27.4,-0.23033,0.00014,17.44648]
[1777982392407,36.52,81004.08,27.4,-0.23052,0.00015,17.45415]
[1777982396127,36.52,81009.03,27.4,-0.22982,0.00014,17.42564]
[1777982396149,36.52,81009.03,27.4,-0.22982,0.00014,17.42564]
[1777982396174,36.52,81009.03,27.4,-0.22982,0.00014,17.42564]
[1777982396204,36.52,81009.03,27.4,-0.22982,0.00014,17.42564]
[1777982396372,36.52,81009.03,27.4,-0.22982,0.00014,17.42564]
[1777982396569,36.52,81009.03,27.4,-0.22982,0.00014,17.42564]
[1777982397010,36.52,81014.99,27.4,-0.22896,0.00014,17.39032]
[1777982398913,36.52,81015.5,27.4,-0.22889,0.00014,17.38738]
[1777982402667,36.52,81015.25,27.4,-0.22894,0.00014,17.38931]
[1777982403055,36.52,81014.41,27.4,-0.22906,0.00014,17.39439]
[1777982408104,36.53,81009.9,27.4,-0.22973,0.00014,17.42177]
[1777982413126,36.53,81002.3,27.4,-0.23085,0.00015,17.46759]
[1777982418258,36.53,81000.83,27.4,-0.23107,0.00015,17.47678]
[1777982418262,36.53,81000.83,27.4,-0.23107,0.00015,17.47678]
[1777982419303,36.53,81003.91,27.4,-0.23063,0.00015,17.45867]
[1777982419405,36.53,81003.89,27.4,-0.23063,0.00015,17.459]
[1777982425214,36.54,81007.58,27.4,-0.23014,0.00014,17.43872]
[1777982429656,36.54,81007.17,27.4,-0.23021,0.00014,17.44194]
[1777982430799,36.54,81005.5,27.4,-0.23046,0.00014,17.45209]
[1777982430848,36.54,81005.5,27.4,-0.23046,0.00014,17.45209]
[1777982434168,36.55,80994.97,27.4,-0.23197,0.00015,17.51014]
[1777982436291,36.55,81003.62,27.4,-0.23073,0.00015,17.45956]
[1777982441326,36.55,81000.81,27.4,-0.23116,0.00015,17.4773]
[1777982446361,36.56,80995.08,27.4,-0.23202,0.00015,17.51208]
[1777982451707,36.56,80992.78,27.4,-0.23237,0.00015,17.52627]
[1777982456357,36.56,80988.66,27.4,-0.23298,0.00015,17.5512]
[1777982461534,36.56,80991.35,27.4,-0.23261,0.00015,17.5361]
[1777982464487,36.57,80980.37,27.4,-0.23422,0.00015,17.60087]
[1777982470529,36.57,80982.15,27.4,-0.23396,0.00015,17.59067]
[1777982475564,36.57,80984.6,27.4,-0.23361,0.00015,17.57647]
[1777982480598,36.57,80987.75,27.4,-0.23316,0.00015,17.55833]
[1777982485634,36.57,80989.99,27.4,-0.23284,0.00015,17.54562]
[1777982490700,36.57,80989.56,27.4,-0.23291,0.00015,17.54849]
[1777982492683,36.57,80979.05,27.4,-0.23442,0.00015,17.60556]
[1777982494180,36.57,80979.05,27.4,-0.23442,0.00015,17.60556]
[1777982499732,36.57,80978.15,27.4,-0.23455,0.00015,17.61106]
[1777982504766,36.57,80975.91,27.4,-0.23488,0.00015,17.62423]
[1777982505637,36.57,80975.91,27.4,-0.23488,0.00015,17.62423]
[1777982505775,36.57,80968.99,27.4,-0.2359,0.00015,17.6647]
[1777982510809,36.57,80966.88,27.4,-0.2362,0.00015,17.6769]
[1777982512138,36.57,80966.51,27.4,-0.23626,0.00015,17.67895]
[1777982512730,36.57,80963.2,27.4,-0.23674,0.00015,17.6982]
[1777982513356,36.57,80961.23,27.4,-0.23703,0.00015,17.70968]
[1777982514057,36.57,80957.21,27.4,-0.23763,0.00015,17.73319]
[1777982519873,36.58,80953.18,27.4,-0.23823,0.00015,17.75698]
[1777982523351,36.58,80953.13,27.4,-0.23824,0.00015,17.75743]
[1777982526391,36.58,80946.19,27.4,-0.23927,0.00015,17.7979]
[1777982526922,36.58,80938.72,27.4,-0.24038,0.00015,17.84112]
[1777982531957,36.58,80938.36,27.4,-0.24042,0.00015,17.84267]
[1777982536992,36.57,80937.71,27.4,-0.24051,0.00015,17.8463]
[1777982539010,36.57,80937.44,27.4,-0.24055,0.00015,17.84783]
[1777982539111,36.57,80937.25,27.4,-0.24058,0.00015,17.84889]
[1777982543036,36.57,80929.97,27.4,-0.24166,0.00015,17.89076]
[1777982543704,36.57,80929.97,27.4,-0.24166,0.00015,17.89076]
[1777982549079,36.57,80931.04,27.4,-0.2415,0.00015,17.88479]
[1777982554114,36.58,80933.97,27.4,-0.24105,0.00015,17.86399]
[1777982559149,36.58,80938.19,27.4,-0.24044,0.00015,17.83996]
[1777982561278,36.58,80938.23,27.4,-0.24043,0.00015,17.83981]
[1777982563177,36.58,80950.45,27.4,-0.23863,0.00015,17.76919]
[1777982567205,36.58,80959.3,27.4,-0.23733,0.00015,17.7182]
[1777982572240,36.59,80958.94,27.4,-0.2374,0.00015,17.72099]
[1777982573084,36.59,80958.94,27.4,-0.2374,0.00015,17.72099]
[1777982573247,36.59,80959.02,27.4,-0.23739,0.00015,17.72066]
[1777982580296,36.59,80956.52,27.4,-0.23778,0.00015,17.73605]
[1777982585331,36.59,80956.52,27.4,-0.23779,0.00015,17.73658]
[1777982586518,36.59,80956.52,27.4,-0.23779,0.00015,17.73658]
[1777982591205,36.59,80954.31,27.4,-0.23813,0.00015,17.74981]
[1777982591236,36.59,80954.31,27.4,-0.23813,0.00015,17.74981]
[1777982591299,36.59,80954.31,27.4,-0.23813,0.00015,17.74981]
[1777982591253,36.6,80955.68,27.4,-0.23793,0.00015,17.74205]
[1777982591500,36.6,80955.68,27.4,-0.23793,0.00015,17.74205]
[1777982591701,36.6,80955.68,27.4,-0.23793,0.00015,17.74205]
[1777982591810,36.6,80964.31,27.4,-0.23666,0.00015,17.69184]
[1777982592557,36.6,80971.79,27.4,-0.23557,0.00015,17.64826]
[1777982595226,36.6,80976.84,27.4,-0.23483,0.00015,17.61883]
[1777982595446,36.6,80976.89,27.4,-0.23482,0.00015,17.61867]
[1777982595529,36.6,80976.89,27.4,-0.23482,0.00015,17.61867]
[1777982595851,36.6,80976.89,27.4,-0.23482,0.00015,17.61867]
[1777982596274,36.6,80976.89,27.4,-0.23482,0.00015,17.61867]
[1777982596301,36.6,80978.36,27.4,-0.23461,0.00015,17.61027]
[1777982597160,36.6,80978.36,27.4,-0.23461,0.00015,17.61027]
[1777982599679,36.6,80986.24,27.4,-0.23347,0.00015,17.56423]
[1777982601739,36.6,80982.3,27.4,-0.23405,0.00015,17.58754]
[1777982606737,36.6,80980.78,27.4,-0.23427,0.00015,17.59668]
[1777982609090,36.6,80980.86,27.4,-0.23426,0.00015,17.59628]
[1777982614282,36.6,80981.8,27.4,-0.23409,0.00015,17.58593]
[1777982620180,36.6,80981.44,27.4,-0.23415,0.00015,17.58825]
[1777982622183,36.6,80981.96,27.4,-0.23407,0.00015,17.58527]
[1777982622847,36.6,80984.21,27.4,-0.23375,0.00015,17.57223]
[1777982622872,36.6,80984.83,27.4,-0.23366,0.00015,17.56859]
[1777982627678,36.6,80986.19,27.4,-0.23348,0.00015,17.56128]
[1777982633276,36.61,80989.98,27.4,-0.23295,0.00015,17.53997]
[1777982633603,36.61,80990.32,27.4,-0.23291,0.00015,17.53838]
[1777982633882,36.61,80990.32,27.4,-0.23291,0.00015,17.53838]
[1777982634491,36.61,80992.99,27.4,-0.23252,0.00015,17.52268]
[1777982634894,36.61,80992.99,27.4,-0.23252,0.00015,17.52268]
[1777982635228,36.61,80995.51,27.4,-0.23216,0.00015,17.50818]
[1777982640716,36.61,80995.77,27.4,-0.23214,0.00015,17.50735]
[1777982645751,36.62,80990.12,27.4,-0.23298,0.00015,17.54123]
[1777982648307,36.62,80987.92,27.4,-0.2333,0.00015,17.55435]
[1777982648772,36.62,80987.59,27.4,-0.23335,0.00015,17.55645]
[1777982650890,36.62,80986.64,27.4,-0.2335,0.00015,17.56222]
[1777982656829,36.62,80981.84,27.4,-0.23422,0.00015,17.5915]
[1777982661864,36.63,80981.84,27.4,-0.23424,0.00015,17.59228]
[1777982666899,36.63,80982.17,27.4,-0.23421,0.00015,17.59111]
[1777982671936,36.63,80981.67,27.4,-0.23426,0.00015,17.58975]
[1777982674322,36.63,80981.71,27.4,-0.23426,0.00015,17.58966]
[1777982676328,36.64,80981.62,27.4,-0.23428,0.00015,17.59048]
[1777982676879,36.64,80981.62,27.4,-0.23429,0.00015,17.59076]
[1777982678985,36.64,80981.75,27.4,-0.23427,0.00015,17.59006]
[1777982684020,36.64,80981.43,27.4,-0.23432,0.00015,17.59209]
[1777982689153,36.64,80982.28,27.4,-0.2342,0.00015,17.58725]
[1777982689303,36.64,80982.28,27.4,-0.2342,0.00015,17.58725]
[1777982689368,36.64,80982.28,27.4,-0.2342,0.00015,17.58725]
[1777982689454,36.64,80984.93,27.4,-0.23381,0.00015,17.57176]
[1777982690080,36.64,80984.93,27.4,-0.23381,0.00015,17.57176]
[1777982690367,36.64,80984.93,27.4,-0.23381,0.00015,17.57176]
[1777982690407,36.64,80984.93,27.4,-0.23381,0.00015,17.57176]
[1777982690397,36.64,81009.15,27.4,-0.2303,0.00014,17.42932]
[1777982692272,36.64,81007.06,27.4,-0.2306,0.00014,17.44165]
[1777982692393,36.64,81007.06,27.4,-0.2306,0.00014,17.44165]
[1777982692399,36.64,81007.06,27.4,-0.2306,0.00014,17.44165]
[1777982692376,36.64,81006.7,27.4,-0.23066,0.00014,17.44397]
[1777982695102,36.64,80999.13,27.4,-0.23176,0.00015,17.48909]
[1777982696769,36.64,80997.88,27.4,-0.23195,0.00015,17.4966]
[1777982697840,36.64,80998.29,27.4,-0.23189,0.00015,17.49425]
[1777982698123,36.64,80997.93,27.4,-0.23195,0.00015,17.49641]
[1777982702151,36.64,80989.69,27.4,-0.23315,0.00015,17.54493]
[1777982707211,36.64,80984.64,27.4,-0.23388,0.00015,17.57434]
[1777982713228,36.64,80984.63,27.4,-0.23387,0.00015,17.57397]
[1777982718263,36.64,80993.83,27.4,-0.23252,0.00015,17.51974]
[1777982719132,36.64,80993.83,27.4,-0.23252,0.00015,17.51974]
[1777982724304,36.64,80989.87,27.4,-0.2331,0.00015,17.54292]
[1777982729340,36.64,80989.6,27.4,-0.23313,0.00015,17.5443]
[1777982731976,36.64,80989.78,27.4,-0.23306,0.00015,17.53812]
[1777982732821,36.64,80989.95,27.4,-0.23304,0.00015,17.53709]
[1777982737204,36.64,80995.61,27.4,-0.23221,0.00015,17.50378]
[1777982738336,36.64,80995.61,27.4,-0.23221,0.00015,17.50378]
[1777982738403,36.64,80994.94,27.4,-0.23231,0.00015,17.50771]
[1777982738482,36.64,80994.94,27.4,-0.23231,0.00015,17.50771]
[1777982739410,36.64,80987.4,27.4,-0.23341,0.00015,17.55209]
[1777982744445,36.64,80983.76,27.4,-0.23394,0.00015,17.57356]
[1777982749480,36.64,80985.12,27.4,-0.23375,0.00015,17.56567]
[1777982754515,36.64,80987.35,27.4,-0.23343,0.00015,17.55277]
[1777982759549,36.64,80987.26,27.4,-0.23344,0.00015,17.55347]
[1777982764585,36.64,80989.92,27.4,-0.23306,0.00015,17.53803]
[1777982767206,36.64,80990.14,27.4,-0.23303,0.00015,17.53679]
[1777982767999,36.64,80987.29,27.4,-0.23345,0.00015,17.55359]
[1777982768249,36.64,80987.29,27.4,-0.23345,0.00015,17.55359]
[1777982768253,36.64,80987.29,27.4,-0.23345,0.00015,17.55359]
[1777982768313,36.64,80987.29,27.4,-0.23345,0.00015,17.55359]
[1777982768414,36.64,80987.11,27.4,-0.23347,0.00015,17.55468]
[1777982768830,36.64,80987.11,27.4,-0.23347,0.00015,17.55468]
[1777982768983,36.64,80995.38,27.4,-0.23227,0.00015,17.50613]
[1777982770926,36.64,81004.65,27.4,-0.23092,0.00014,17.45156]
[1777982771917,36.64,81004.65,27.4,-0.23092,0.00014,17.45156]
[1777982771954,36.64,81004.57,27.4,-0.23094,0.00014,17.45207]
[1777982777675,36.64,81001.21,27.4,-0.23144,0.00015,17.47255]
[1777982782711,36.65,81000.2,27.4,-0.2316,0.00015,17.47899]
[1777982787746,36.65,81005.46,27.4,-0.23085,0.00014,17.44855]
[1777982792379,36.65,81005.34,27.4,-0.23088,0.00014,17.44969]
[1777982792728,36.65,81005.34,27.4,-0.23084,0.00014,17.44494]
[1777982792818,36.65,81005.34,27.4,-0.23084,0.00014,17.44494]
[1777982793190,36.65,81005.34,27.4,-0.23084,0.00014,17.44494]
[1777982793392,36.65,81005.34,27.4,-0.23084,0.00014,17.44494]
[1777982793448,36.65,81013.92,27.4,-0.22961,0.00014,17.39443]
[1777982793891,36.65,81013.92,27.4,-0.22961,0.00014,17.39443]
[1777982794176,36.65,81021.54,27.4,-0.22851,0.00014,17.3494]
[1777982794612,36.65,81021.54,27.4,-0.22851,0.00014,17.3494]
[1777982795461,36.65,81023.42,27.4,-0.22824,0.00014,17.33842]
[1777982795695,36.65,81023.42,27.4,-0.22824,0.00014,17.33842]
[1777982796330,36.65,81027.55,27.4,-0.22765,0.00014,17.31404]
[1777982796641,36.65,81027.55,27.4,-0.22765,0.00014,17.31404]
[1777982797304,36.65,81027.55,27.4,-0.22765,0.00014,17.31404]
[1777982798462,36.65,81043.1,27.4,-0.22543,0.00014,17.22193]
[1777982798727,36.65,81043.1,27.4,-0.22543,0.00014,17.22193]
[1777982798817,36.65,81043.1,27.4,-0.22543,0.00014,17.22193]
[1777982799146,36.65,81043.1,27.4,-0.22543,0.00014,17.22193]
[1777982799514,36.65,81043.1,27.4,-0.22543,0.00014,17.22193]
[1777982799224,36.66,81057.23,27.4,-0.22343,0.00014,17.13783]
[1777982800109,36.66,81057.23,27.4,-0.22343,0.00014,17.13783]
[1777982800782,36.66,81063.71,27.4,-0.22251,0.00014,17.099]
[1777982800896,36.66,81063.71,27.4,-0.22251,0.00014,17.099]
[1777982801170,36.66,81047.0,27.4,-0.22489,0.00014,17.19925]
[1777982804304,36.66,81040.93,27.4,-0.22577,0.00014,17.23592]
[1777982804606,36.66,81044.86,27.4,-0.22522,0.00014,17.21294]
[1777982805145,36.66,81053.27,27.4,-0.22402,0.00014,17.16272]
[1777982806383,36.66,81061.42,27.4,-0.22288,0.00014,17.11459]
[1777982811431,36.67,81060.06,27.4,-0.22309,0.00014,17.1238]
[1777982816693,36.68,81064.03,27.4,-0.22258,0.00014,17.1021]
[1777982821466,36.68,81056.47,27.4,-0.22368,0.00014,17.14875]
[1777982825394,36.69,81057.84,27.4,-0.22353,0.00014,17.14221]
[1777982827852,36.69,81050.25,27.4,-0.22462,0.00014,17.18816]
[1777982828579,36.69,81050.82,27.4,-0.22454,0.00014,17.18503]
[1777982830176,36.69,81050.88,27.4,-0.22454,0.00014,17.18494]
[1777982831055,36.69,81040.98,27.4,-0.22597,0.00014,17.24448]
[1777982832741,36.7,81041.11,27.4,-0.22596,0.00014,17.24415]
[1777982832757,36.7,81041.11,27.4,-0.22596,0.00014,17.24415]
[1777982834661,36.7,81048.6,27.4,-0.22489,0.00014,17.19972]
[1777982838467,36.7,81043.13,27.4,-0.22569,0.00014,17.23302]
[1777982838468,36.7,81043.13,27.4,-0.22569,0.00014,17.23302]
[1777982844263,36.7,81041.04,27.4,-0.22602,0.00014,17.24664]
[1777982844780,36.7,81041.17,27.4,-0.22601,0.00014,17.24624]
[1777982849940,36.71,81040.64,27.4,-0.2261,0.00014,17.25016]
[1777982849960,36.71,81040.64,27.4,-0.2261,0.00014,17.25016]
[1777982851847,36.71,81052.5,27.4,-0.22438,0.00014,17.17505]
[1777982857212,36.71,81051.73,27.4,-0.22452,0.00014,17.18085]
[1777982859778,36.72,81041.2,27.4,-0.22604,0.00014,17.24454]
[1777982860084,36.72,81041.2,27.4,-0.22604,0.00014,17.24454]
[1777982861269,36.72,81032.22,27.4,-0.22733,0.00014,17.29804]
[1777982861615,36.72,81032.22,27.4,-0.22733,0.00014,17.29804]
[1777982862238,36.72,81032.22,27.4,-0.22733,0.00014,17.29804]
[1777982862549,36.72,81026.9,27.4,-0.2281,0.00014,17.32986]
[1777982863931,36.72,81020.82,27.4,-0.22898,0.00014,17.36591]
[1777982865883,36.72,81019.73,27.4,-0.22914,0.00014,17.37266]
[1777982865885,36.72,81019.73,27.4,-0.22914,0.00014,17.37266]
[1777982865912,36.72,81019.73,27.4,-0.22914,0.00014,17.37266]
[1777982866303,36.72,81018.63,27.4,-0.22931,0.00014,17.3794]
[1777982867061,36.72,81018.63,27.4,-0.22931,0.00014,17.3794]
[1777982872346,36.73,81010.91,27.4,-0.23045,0.00014,17.42625]
[1777982877514,36.73,81016.14,27.4,-0.22971,0.00014,17.39624]
[1777982881908,36.74,81021.6,27.4,-0.22896,0.00014,17.36531]
[1777982887235,36.74,81021.52,27.4,-0.229,0.00014,17.36703]
[1777982887247,36.74,81021.52,27.4,-0.229,0.00014,17.36703]
[1777982892449,36.75,81015.79,27.4,-0.22985,0.00014,17.40199]
[1777982897521,36.75,81018.09,27.4,-0.22955,0.00014,17.38978]
[1777982898468,36.75,81018.09,27.4,-0.22955,0.00014,17.38978]
[1777982898755,36.75,81019.57,27.4,-0.22935,0.00014,17.38129]
[1777982898811,36.75,81019.57,27.4,-0.22935,0.00014,17.38129]
[1777982899536,36.75,81023.04,27.4,-0.22885,0.00014,17.36095]
[1777982902557,36.76,81030.48,27.4,-0.22779,0.00014,17.31752]
[1777982903965,36.76,81030.46,27.4,-0.2278,0.00014,17.31785]
[1777982904158,36.76,81030.46,27.4,-0.2278,0.00014,17.31785]
[1777982905791,36.76,81034.55,27.4,-0.22723,0.00014,17.29406]
[1777982906318,36.76,81034.55,27.4,-0.22723,0.00014,17.29406]
[1777982906585,36.76,81040.81,27.4,-0.22634,0.00014,17.2571]
[1777982909504,36.76,81042.75,27.4,-0.22607,0.00014,17.24592]
[1777982909684,36.76,81047.44,27.4,-0.2254,0.00014,17.21822]
[1777982910179,36.76,81047.44,27.4,-0.2254,0.00014,17.21822]
[1777982910272,36.76,81047.44,27.4,-0.2254,0.00014,17.21822]
[1777982910573,36.76,81047.44,27.4,-0.2254,0.00014,17.21822]
[1777982911387,36.76,81053.03,27.4,-0.22461,0.00014,17.18517]
[1777982913990,36.76,81050.87,27.4,-0.22489,0.00014,17.19364]
[1777982919189,36.77,81052.71,27.4,-0.22465,0.00014,17.18347]
[1777982922314,36.77,81053.0,27.4,-0.22462,0.00014,17.1824]
[1777982922580,36.77,81053.0,27.4,-0.22462,0.00014,17.1824]
[1777982923187,36.77,81052.87,27.4,-0.22465,0.00014,17.18366]
[1777982928865,36.78,81051.2,27.4,-0.22492,0.00014,17.19479]
[1777982934782,36.78,81046.74,27.4,-0.22558,0.00014,17.22271]
[1777982939491,36.78,81052.88,27.4,-0.22473,0.00014,17.1868]
[1777982941306,36.79,81056.0,27.4,-0.22429,0.00014,17.16872]
[1777982942187,36.79,81055.96,27.4,-0.22431,0.00014,17.16947]
[1777982942751,36.79,81055.05,27.4,-0.22444,0.00014,17.17488]
[1777982946336,36.79,81055.11,27.4,-0.22445,0.00014,17.17526]
[1777982947872,36.79,81047.64,27.4,-0.22553,0.00014,17.22037]
[1777982952908,36.8,81045.01,27.4,-0.22592,0.00014,17.23683]
[1777982955630,36.8,81045.32,27.4,-0.22588,0.00014,17.23515]
[1777982955910,36.8,81048.08,27.4,-0.22549,0.00014,17.21892]
[1777982957440,36.8,81050.46,27.4,-0.22516,0.00014,17.20496]
[1777982962978,36.8,81046.3,27.4,-0.22578,0.00014,17.23101]
[1777982968015,36.81,81046.77,27.4,-0.22573,0.00014,17.22904]
[1777982972416,36.81,81050.95,27.4,-0.22511,0.00014,17.19969]
[1777982973039,36.81,81050.97,27.4,-0.22511,0.00014,17.19997]
[1777982974967,36.81,81051.77,27.4,-0.22501,0.00014,17.19542]
[1777982975462,36.81,81051.77,27.4,-0.22501,0.00014,17.19542]
[1777982975468,36.81,81045.9,27.4,-0.22585,0.00014,17.23064]
[1777982976303,36.81,81030.35,27.4,-0.22807,0.00014,17.32267]
[1777982976801,36.81,81030.35,27.4,-0.22807,0.00014,17.32267]
[1777982977304,36.81,81030.35,27.4,-0.22807,0.00014,17.32267]
[1777982979117,36.81,81025.16,27.4,-0.22882,0.00014,17.35357]
[1777982979361,36.81,81025.11,27.4,-0.22883,0.00014,17.35398]
[1777982981993,36.81,81025.11,27.4,-0.22883,0.00014,17.354]
[1777982982410,36.81,81025.11,27.4,-0.22883,0.00014,17.354]
[1777982983424,36.81,81025.08,27.4,-0.22884,0.00014,17.35433]
[1777982989162,36.82,81023.98,27.4,-0.229,0.00014,17.36091]
[1777982994197,36.82,81023.67,27.4,-0.22904,0.00014,17.36281]
[1777982999232,36.82,81024.32,27.4,-0.22895,0.00014,17.35908]
[1777983004606,36.82,81031.02,27.4,-0.228,0.00014,17.31969]
[1777983009035,36.82,81030.81,27.4,-0.22803,0.00014,17.32123]
[1777983009613,36.82,81030.81,27.4,-0.22803,0.00014,17.32123]
[1777983012930,36.82,81033.65,27.4,-0.22763,0.00014,17.30478]
[1777983015690,36.82,81042.08,27.4,-0.22644,0.00014,17.25524]
[1777983017671,36.82,81052.44,27.4,-0.22498,0.00014,17.19429]
[1777983020651,36.82,81056.17,27.4,-0.22445,0.00014,17.17237]
[1777983020660,36.82,81056.17,27.4,-0.22445,0.00014,17.17237]
[1777983020739,36.83,81055.9,27.4,-0.2245,0.00014,17.17452]
[1777983023288,36.83,81056.69,27.4,-0.2244,0.00014,17.17012]
[1777983023360,36.83,81056.69,27.4,-0.2244,0.00014,17.17012]
[1777983023461,36.83,81056.81,27.4,-0.22438,0.00014,17.16956]
[1777983025077,36.83,81056.38,27.4,-0.22445,0.00014,17.17212]
[1777983030268,36.83,81054.9,27.4,-0.22469,0.00014,17.18226]
[1777983033844,36.84,81046.6,27.4,-0.22585,0.00014,17.22736]
[1777983034080,36.84,81046.6,27.4,-0.22585,0.00014,17.22736]
[1777983040525,36.84,81049.44,27.4,-0.22547,0.00014,17.21193]
[1777983045560,36.85,81047.55,27.4,-0.22577,0.00014,17.22414]
[1777983050740,36.85,81047.46,27.4,-0.2258,0.00014,17.22545]
[1777983053404,36.85,81046.93,27.4,-0.22589,0.00014,17.22916]
[1777983058652,36.85,81052.54,27.4,-0.22511,0.00014,17.19694]
[1777983063687,36.86,81055.17,27.4,-0.22476,0.00014,17.18241]
[1777983068266,36.86,81055.21,27.4,-0.22478,0.00014,17.18309]
[1777983068394,36.86,81055.21,27.4,-0.22478,0.00014,17.18309]
[1777983068721,36.86,81058.76,27.4,-0.22428,0.00014,17.16222]
[1777983069500,36.86,81058.76,27.4,-0.22428,0.00014,17.16222]
[1777983069896,36.86,81062.39,27.4,-0.22377,0.00014,17.14079]
[1777983070249,36.86,81062.39,27.4,-0.22377,0.00014,17.14079]
[1777983070736,36.86,81062.98,27.4,-0.22369,0.00014,17.13734]
[1777983071436,36.86,81062.98,27.4,-0.22369,0.00014,17.13734]
[1777983076823,36.87,81068.98,27.4,-0.22285,0.00014,17.10207]
[1777983077051,36.87,81072.11,27.4,-0.22241,0.00014,17.08351]
[1777983077786,36.87,81083.1,27.4,-0.22087,0.00014,17.01798]
[1777983078254,36.87,81083.1,27.4,-0.22087,0.00014,17.01798]
[1777983078793,36.87,81075.27,27.4,-0.22197,0.00014,17.06498]
[1777983083828,36.87,81081.45,27.4,-0.22112,0.00014,17.02887]
[1777983085025,36.87,81084.36,27.4,-0.22072,0.00014,17.01165]
[1777983091290,36.88,81084.39,27.4,-0.22074,0.00014,17.01248]
[1777983096505,36.88,81082.9,27.4,-0.22093,0.00014,17.01725]
[1777983096651,36.88,81082.9,27.4,-0.22093,0.00014,17.01725]
[1777983096814,36.88,81082.9,27.4,-0.22093,0.00014,17.01725]
[1777983098406,36.88,81091.88,27.4,-0.21968,0.00014,16.96408]
[1777983099708,36.88,81091.88,27.4,-0.21968,0.00014,16.96408]
[1777983101155,36.88,81099.42,27.4,-0.21865,0.00014,16.91969]
[1777983106989,36.89,81095.17,27.4,-0.21928,0.00014,16.94693]
[1777983112082,36.9,81101.47,27.4,-0.21843,0.00014,16.91057]
[1777983112097,36.9,81101.47,27.4,-0.21843,0.00014,16.91057]
[1777983112181,36.9,81101.47,27.4,-0.21843,0.00014,16.91057]
[1777983112235,36.9,81101.47,27.4,-0.21843,0.00014,16.91057]
[1777983112306,36.9,81101.47,27.4,-0.21843,0.00014,16.91057]
[1777983112382,36.9,81101.47,27.4,-0.21843,0.00014,16.91057]
[1777983112668,36.9,81101.47,27.4,-0.21843,0.00014,16.91057]
[1777983112798,36.9,81108.59,27.4,-0.21745,0.00014,16.86794]
[1777983113399,36.9,81108.59,27.4,-0.21745,0.00014,16.86794]
[1777983113775,36.9,81108.59,27.4,-0.21745,0.00014,16.86794]
[1777983113837,36.9,81129.64,27.4,-0.21454,0.00014,16.74128]
[1777983113933,36.9,81129.64,27.4,-0.21454,0.00014,16.74128]
[1777983115008,36.9,81127.81,27.4,-0.2148,0.00014,16.75262]
[1777983115710,36.9,81127.81,27.4,-0.2148,0.00014,16.75262]
[1777983115793,36.9,81116.29,27.4,-0.21639,0.00014,16.82234]
[1777983119378,36.9,81115.87,27.4,-0.21647,0.00014,16.8257]
[1777983119451,36.9,81113.55,27.4,-0.21679,0.00014,16.83967]
[1777983121361,36.9,81107.34,27.4,-0.21766,0.00014,16.87739]
[1777983126663,36.93,81105.43,27.4,-0.2181,0.00014,16.89637]
[1777983128184,36.93,81114.45,27.4,-0.21686,0.00014,16.84293]
[1777983134839,36.94,81113.17,27.4,-0.21708,0.00014,16.85263]
[1777983139924,36.95,81105.64,27.4,-0.21818,0.00014,16.90011]
[1777983142639,36.95,81103.22,27.4,-0.21853,0.00014,16.91526]
[1777983145890,36.96,81093.92,27.4,-0.21985,0.00014,16.9718]
[1777983154210,36.96,81095.09,27.4,-0.21969,0.00014,16.96181]
[1777983154583,36.96,81095.09,27.4,-0.21969,0.00014,16.96181]
[1777983160377,36.97,81095.94,27.4,-0.21961,0.00014,16.95831]
[1777983165416,36.97,81092.39,27.4,-0.22013,0.00014,16.98072]
[1777983168326,36.98,81093.05,27.4,-0.22005,0.00014,16.9772]
[1777983168845,36.98,81083.94,27.4,-0.22133,0.00014,17.03197]
[1777983169444,36.98,81074.14,27.4,-0.22271,0.00014,17.09028]
[1777983170295,36.98,81074.14,27.4,-0.22271,0.00014,17.09028]
[1777983170451,36.98,81072.95,27.4,-0.22288,0.00014,17.09757]
[1777983175486,36.98,81073.09,27.4,-0.22288,0.00014,17.0977]
[1777983179821,36.98,81069.22,27.4,-0.22344,0.00014,17.12121]
[1777983179877,36.99,81077.94,27.4,-0.22222,0.00014,17.06975]
[1777983181220,36.99,81081.58,27.4,-0.22171,0.00014,17.04809]
[1777983182357,36.99,81085.37,27.4,-0.22118,0.00014,17.02574]
[1777983182535,36.99,81085.35,27.4,-0.22119,0.00014,17.02602]
[1777983187569,36.99,81083.76,27.4,-0.22143,0.00014,17.03621]
[1777983190483,36.99,81084.79,27.4,-0.22129,0.00014,17.03033]
[1777983192605,36.99,81101.07,27.4,-0.21903,0.00014,16.9338]
[1777983197645,37.0,81102.92,27.4,-0.2188,0.00014,16.92401]
[1777983200163,37.0,81106.29,27.4,-0.21834,0.00014,16.90435]
[1777983200195,37.0,81106.29,27.4,-0.21834,0.00014,16.90435]
[1777983200863,37.0,81106.29,27.4,-0.21834,0.00014,16.90435]
[1777983205825,37.0,81110.18,27.4,-0.21782,0.00014,16.88199]
[1777983207882,37.01,81110.18,27.4,-0.21783,0.00014,16.88246]
[1777983210383,37.01,81109.98,27.4,-0.21788,0.00014,16.88435]
[1777983215980,37.01,81109.26,27.4,-0.21798,0.00014,16.88546]
[1777983220283,37.02,81113.89,27.4,-0.21737,0.00014,16.85902]
[1777983220804,37.04,81113.31,27.4,-0.21754,0.00014,16.86676]
[1777983225839,37.08,81110.08,27.4,-0.21828,0.00014,16.89911]
[1777983227456,37.09,81109.29,27.4,-0.2184,0.00014,16.9042]
[1777983228918,37.09,81108.64,27.4,-0.2185,0.00014,16.90848]
[1777983228963,37.09,81104.41,27.4,-0.2191,0.00014,16.93421]
[1777983231884,37.11,81096.6,27.4,-0.22031,0.00014,16.98642]
[1777983236918,37.12,81089.54,27.4,-0.22134,0.00014,17.03033]
[1777983238413,37.12,81084.61,27.4,-0.22204,0.00014,17.05992]
[1777983238736,37.12,81084.61,27.4,-0.22204,0.00014,17.05992]
[1777983238773,37.12,81084.61,27.4,-0.22204,0.00014,17.05992]
[1777983238933,37.12,81082.17,27.4,-0.22238,0.00014,17.07469]
[1777983242961,37.18,81089.68,27.4,-0.22169,0.00014,17.0456]
[1777983245816,37.21,81089.03,27.4,-0.22196,0.00014,17.05762]
[1777983245902,37.21,81089.03,27.4,-0.22196,0.00014,17.05762]
[1777983245990,37.21,81089.03,27.4,-0.22196,0.00014,17.05762]
[1777983245994,37.23,81095.03,27.4,-0.22121,0.00014,17.02601]
[1777983246272,37.23,81095.03,27.4,-0.22121,0.00014,17.02601]
[1777983246329,37.23,81095.03,27.4,-0.22121,0.00014,17.02601]
[1777983246991,37.23,81102.6,27.4,-0.22017,0.00014,16.98149]
[1777983252026,37.23,81108.77,27.4,-0.21936,0.00014,16.94685]
[1777983257061,37.24,81105.22,27.4,-0.2199,0.00014,16.96996]
[1777983259745,37.25,81105.35,27.4,-0.2199,0.00014,16.96998]
[1777983261534,37.25,81109.42,27.4,-0.21935,0.00014,16.94664]
[1777983262374,37.25,81109.42,27.4,-0.21936,0.00014,16.94706]
[1777983262393,37.25,81105.29,27.4,-0.21993,0.00014,16.97156]
[1777983268138,37.33,81098.77,27.4,-0.22131,0.00014,17.03111]
[1777983271159,37.35,81107.52,27.4,-0.22017,0.00014,16.97926]
[1777983276194,37.4,81105.6,27.4,-0.22074,0.00014,17.00389]
[1777983281229,37.41,81105.7,27.4,-0.22077,0.00014,17.00527]
[1777983286264,37.43,81104.26,27.4,-0.22109,0.00014,17.01904]
[1777983291298,37.44,81105.54,27.4,-0.22095,0.00014,17.01332]
[1777983296334,37.44,81104.82,27.4,-0.22109,0.00014,17.01937]
[1777983301439,37.45,81100.88,27.4,-0.22167,0.00014,17.04391]
[1777983302985,37.45,81089.33,27.4,-0.22329,0.00014,17.11256]
[1777983308225,37.45,81094.33,27.4,-0.22262,0.00014,17.08419]
[1777983308941,37.45,81094.33,27.4,-0.22262,0.00014,17.08419]
[1777983309027,37.45,81094.33,27.4,-0.22262,0.00014,17.08419]
[1777983309114,37.46,81094.94,27.4,-0.22255,0.00014,17.08115]
[1777983311034,37.46,81106.79,27.4,-0.22092,0.00014,17.01206]
[1777983314644,37.46,81106.55,27.4,-0.22097,0.00014,17.01432]
[1777983319421,37.47,81111.21,27.4,-0.22035,0.00014,16.9881]
[1777983324535,37.47,81116.87,27.4,-0.21962,0.00014,16.95673]
[1777983325559,37.47,81116.87,27.4,-0.21962,0.00014,16.95673]
[1777983326325,37.48,81116.66,27.4,-0.21965,0.00014,16.95832]
[1777983326549,37.48,81118.39,27.4,-0.21942,0.00014,16.9484]
[1777983331833,37.48,81116.2,27.4,-0.21974,0.00014,16.96228]
[1777983337626,37.49,81114.84,27.4,-0.21993,0.00014,16.96677]
[1777983342773,37.49,81117.12,27.4,-0.21963,0.00014,16.95422]
[1777983344883,37.49,81126.2,27.4,-0.21841,0.00014,16.90161]
[1777983348867,37.5,81125.83,27.4,-0.21848,0.00014,16.90469]
[1777983348897,37.5,81129.67,27.4,-0.21796,0.00014,16.88238]
[1777983350734,37.5,81131.16,27.4,-0.21776,0.00014,16.87402]
[1777983356444,37.53,81131.63,27.4,-0.21786,0.00014,16.87829]
[1777983361802,37.54,81129.02,27.4,-0.21827,0.00014,16.8963]
[1777983366835,37.55,81128.11,27.4,-0.21845,0.00014,16.90385]
[1777983370807,37.55,81126.91,27.4,-0.21863,0.00014,16.91174]
[1777983375898,37.56,81128.38,27.4,-0.21849,0.00014,16.90599]
[1777983380906,37.57,81129.58,27.4,-0.21837,0.00014,16.90055]
[1777983385968,37.57,81128.62,27.4,-0.21855,0.00014,16.90866]
[1777983391004,37.58,81127.61,27.4,-0.21869,0.00014,16.9115]
[1777983396041,37.59,81126.89,27.4,-0.21884,0.00014,16.91768]
[1777983401075,37.6,81126.43,27.4,-0.21894,0.00014,16.92229]
[1777983403343,37.6,81126.42,27.4,-0.21896,0.00014,16.9231]
[1777983403379,37.6,81126.42,27.4,-0.21896,0.00014,16.9231]
[1777983403396,37.6,81126.42,27.4,-0.21896,0.00014,16.9231]
[1777983403404,37.6,81126.42,27.4,-0.21896,0.00014,16.9231]
[1777983404438,37.6,81121.69,27.4,-0.21962,0.00014,16.95128]
[1777983404829,37.6,81121.69,27.4,-0.21962,0.00014,16.95128]
[1777983405104,37.6,81111.04,27.4,-0.22109,0.00014,17.0141]
[1777983405452,37.6,81111.04,27.4,-0.22109,0.00014,17.0141]
[1777983410858,37.61,81109.27,27.4,-0.22136,0.00014,17.02567]
[1777983412285,37.61,81117.26,27.4,-0.22027,0.00014,16.97935]
[1777983413317,37.61,81116.56,27.4,-0.22037,0.00014,16.98374]
[1777983419203,37.62,81109.73,27.4,-0.22135,0.00014,17.02531]
[1777983422287,37.62,81109.38,27.4,-0.22141,0.00014,17.02802]
[1777983424660,37.62,81109.58,27.4,-0.2214,0.00014,17.02729]
[1777983425396,37.62,81103.23,27.4,-0.22228,0.00014,17.06464]
[1777983426253,37.62,81100.71,27.4,-0.22263,0.00014,17.07959]
[1777983428958,37.62,81100.45,27.4,-0.22267,0.00014,17.08133]
[1777983429203,37.63,81099.93,27.4,-0.22275,0.00014,17.08479]
[1777983434561,37.63,81098.25,27.4,-0.223,0.00014,17.09512]
[1777983434960,37.63,81097.86,27.4,-0.22306,0.00014,17.09766]
[1777983438938,37.63,81098.9,27.4,-0.22292,0.00014,17.092]
[1777983439202,37.63,81098.94,27.4,-0.22292,0.00014,17.09191]
[1777983439277,37.63,81098.94,27.4,-0.22292,0.00014,17.09191]
[1777983441342,37.63,81099.07,27.4,-0.22292,0.00014,17.09184]
[1777983442378,37.63,81099.72,27.4,-0.22283,0.00014,17.08805]
[1777983442407,37.63,81099.72,27.4,-0.22283,0.00014,17.08805]
[1777983443217,37.63,81099.72,27.4,-0.22283,0.00014,17.08805]
[1777983442627,37.65,81111.64,27.4,-0.22126,0.00014,17.02178]
[1777983443486,37.65,81111.64,27.4,-0.22126,0.00014,17.02178]
[1777983443587,37.65,81114.34,27.4,-0.2209,0.00014,17.00631]
[1777983449413,37.66,81115.08,27.4,-0.22085,0.00014,17.00461]
[1777983454449,37.73,81113.16,27.4,-0.22147,0.00014,17.02821]
[1777983458722,37.77,81105.28,27.4,-0.22284,0.00014,17.08642]
[1777983463745,37.78,81106.54,27.4,-0.2227,0.00014,17.0808]
[1777983469554,37.79,81100.03,27.4,-0.22364,0.00014,17.12043]
[1777983474589,37.79,81099.81,27.4,-0.22371,0.00014,17.1231]
[1777983479723,37.8,81094.56,27.4,-0.22446,0.00014,17.15453]
[1777983480287,37.8,81094.56,27.4,-0.22446,0.00014,17.15453]
[1777983480422,37.8,81094.24,27.4,-0.22451,0.00014,17.15684]
[1777983480950,37.8,81094.24,27.4,-0.22451,0.00014,17.15684]
[1777983483178,37.8,81084.1,27.4,-0.22593,0.00014,17.2161]
[1777983488933,37.81,81083.22,27.4,-0.22608,0.00014,17.2221]
[1777983494729,37.81,81077.93,27.4,-0.22683,0.00014,17.25356]
[1777983496322,37.81,81077.93,27.4,-0.22683,0.00014,17.25356]
[1777983496840,37.81,81078.87,27.4,-0.22671,0.00014,17.24846]
[1777983502785,37.81,81079.01,27.4,-0.22671,0.00014,17.2486]
[1777983507820,37.82,81082.6,27.4,-0.22623,0.00014,17.22875]
[1777983509229,37.82,81082.6,27.4,-0.22623,0.00014,17.22875]
[1777983509234,37.82,81082.6,27.4,-0.22623,0.00014,17.22875]
[1777983510050,37.83,81084.9,27.4,-0.22596,0.00014,17.21749]
[1777983510151,37.83,81093.56,27.4,-0.22481,0.00014,17.16945]
[1777983515876,37.84,81094.36,27.4,-0.22468,0.00014,17.16105]
[1777983519899,37.84,81094.28,27.4,-0.22471,0.00014,17.16229]
[1777983519981,37.84,81094.27,27.4,-0.22473,0.00014,17.16286]
[1777983522153,37.84,81094.24,27.4,-0.22473,0.00014,17.16303]
[1777983522242,37.85,81094.62,27.4,-0.22469,0.00014,17.16147]
[1777983527469,37.85,81095.73,27.4,-0.22457,0.00014,17.15643]
[1777983531811,37.86,81097.88,27.4,-0.22429,0.00014,17.14485]
[1777983537023,37.86,81093.25,27.4,-0.22497,0.00014,17.17335]
[1777983542057,37.87,81092.16,27.4,-0.22515,0.00014,17.18078]
[1777983543322,37.87,81092.16,27.4,-0.22515,0.00014,17.18078]
[1777983549109,37.87,81095.74,27.4,-0.22469,0.00014,17.16185]
[1777983552130,37.88,81085.38,27.4,-0.22614,0.00014,17.22225]
[1777983557165,37.88,81081.0,27.4,-0.22677,0.00014,17.24824]
[1777983559315,37.88,81091.66,27.4,-0.2253,0.00014,17.18717]
[1777983564638,37.89,81090.23,27.4,-0.22552,0.00014,17.19642]
[1777983570208,37.89,81091.58,27.4,-0.22536,0.00014,17.18963]
[1777983575291,37.89,81090.18,27.4,-0.22554,0.00014,17.19382]
[1777983580326,37.9,81091.99,27.4,-0.22531,0.00014,17.18438]
[1777983581630,37.9,81092.09,27.4,-0.2253,0.00014,17.184]
[1777983581650,37.9,81092.09,27.4,-0.2253,0.00014,17.184]
[1777983582341,37.9,81096.96,27.4,-0.22463,0.00014,17.156]
[1777983587376,37.9,81097.23,27.4,-0.22461,0.00014,17.15504]
[1777983592411,37.9,81097.05,27.4,-0.22464,0.00014,17.15661]
[1777983596435,37.9,81096.94,27.4,-0.22466,0.00014,17.15745]
[1777983596557,37.91,81095.15,27.4,-0.22491,0.00014,17.16798]
[1777983598456,37.91,81084.66,27.4,-0.22637,0.00014,17.2287]
[1777983600444,37.91,81085.56,27.4,-0.22625,0.00014,17.22364]
[1777983605505,37.91,81088.47,27.4,-0.22587,0.00014,17.20768]
[1777983608109,37.91,81089.6,27.4,-0.22571,0.00014,17.20134]
[1777983613561,37.92,81090.42,27.4,-0.22563,0.00014,17.19799]
[1777983618971,37.92,81088.01,27.4,-0.22599,0.00014,17.21271]
[1777983625025,37.92,81079.53,27.4,-0.22718,0.00014,17.26204]
[1777983630680,37.93,81080.05,27.4,-0.22712,0.00014,17.25973]
[1777983634343,37.93,81077.41,27.4,-0.22745,0.00014,17.27]
[1777983634349,37.93,81077.1,27.4,-0.2275,0.00014,17.27194]
[1777983635230,37.93,81077.1,27.4,-0.2275,0.00014,17.27194]
[1777983635278,37.93,81068.64,27.4,-0.22868,0.00014,17.32051]
[1777983637429,37.93,81076.38,27.4,-0.2276,0.00014,17.27632]
[1777983637697,37.93,81076.38,27.4,-0.2276,0.00014,17.27632]
[1777983643770,37.93,81073.21,27.4,-0.22805,0.00014,17.29485]
[1777983649417,37.93,81074.08,27.4,-0.22794,0.00014,17.29004]
[1777983654847,37.93,81074.05,27.4,-0.22795,0.00014,17.29054]
[1777983661907,37.93,81074.31,27.4,-0.22792,0.00014,17.2894]
[1777983663284,37.93,81074.31,27.4,-0.22792,0.00014,17.2894]
[1777983664694,37.93,81082.74,27.4,-0.22675,0.00014,17.24126]
[1777983670576,37.94,81087.22,27.4,-0.22615,0.00014,17.21614]
[1777983672671,37.94,81085.61,27.4,-0.22638,0.00014,17.22567]
[1777983674125,37.94,81086.44,27.4,-0.22626,0.00014,17.22104]
[1777983679475,37.94,81090.23,27.4,-0.22575,0.00014,17.19982]
[1777983680552,37.94,81090.32,27.4,-0.22575,0.00014,17.19995]
[1777983680561,37.94,81090.32,27.4,-0.22575,0.00014,17.19995]
[1777983681207,37.94,81090.32,27.4,-0.22575,0.00014,17.19995]
[1777983681270,37.94,81090.32,27.4,-0.22575,0.00014,17.19995]
[1777983681421,37.94,81098.79,27.4,-0.22459,0.00014,17.15124]
[1777983682212,37.94,81108.28,27.4,-0.22328,0.00014,17.09657]
[1777983686325,37.94,81113.27,27.4,-0.2226,0.00014,17.06802]
[1777983687310,37.95,81113.41,27.4,-0.22259,0.00014,17.0676]
[1777983689634,37.95,81118.67,27.4,-0.22189,0.00014,17.03783]
[1777983689863,37.95,81118.67,27.4,-0.22189,0.00014,17.03783]
[1777983690424,37.95,81118.67,27.4,-0.22189,0.00014,17.03783]
[1777983690824,37.95,81118.94,27.4,-0.22185,0.00014,17.03643]
[1777983691175,37.95,81118.94,27.4,-0.22185,0.00014,17.03643]
[1777983691176,37.95,81120.39,27.4,-0.22162,0.00014,17.02306]
[1777983696235,37.95,81119.75,27.4,-0.22172,0.00014,17.02724]
[1777983699953,37.95,81125.68,27.4,-0.22092,0.00014,16.99364]
[1777983705210,37.96,81122.12,27.4,-0.22143,0.00014,17.01537]
[1777983710245,37.96,81126.65,27.4,-0.22084,0.00014,16.99005]
[1777983715269,37.97,81126.72,27.4,-0.22085,0.00014,16.99048]
[1777983720315,37.97,81128.9,27.4,-0.22058,0.00014,16.97921]
[1777983725350,37.98,81129.26,27.4,-0.22056,0.00014,16.97824]
[1777983729304,37.98,81130.56,27.4,-0.22039,0.00014,16.97137]
[1777983734413,37.98,81131.64,27.4,-0.22028,0.00014,16.96647]
[1777983739448,37.99,81128.69,27.4,-0.22071,0.00014,16.98468]
[1777983741498,37.99,81123.71,27.4,-0.22139,0.00014,17.01376]
[1777983746175,37.99,81117.37,27.4,-0.22227,0.00014,17.05125]
[1777983746316,37.99,81117.37,27.4,-0.22227,0.00014,17.05125]
[1777983746497,37.99,81114.06,27.4,-0.22273,0.00014,17.07052]
[1777983747076,37.99,81114.06,27.4,-0.22273,0.00014,17.07052]
[1777983748082,37.99,81114.73,27.4,-0.22265,0.00014,17.06695]
[1777983748319,37.99,81114.73,27.4,-0.22265,0.00014,17.06695]
[1777983748511,37.99,81116.08,27.4,-0.22247,0.00014,17.05937]
[1777983748629,37.99,81116.08,27.4,-0.22247,0.00014,17.05937]
[1777983749088,37.99,81116.08,27.4,-0.22247,0.00014,17.05937]
[1777983749517,38.0,81121.59,27.4,-0.22172,0.00014,17.0277]
[1777983753863,38.0,81126.37,27.4,-0.22104,0.00014,16.99568]
[1777983759369,38.0,81125.14,27.4,-0.22123,0.00014,17.00361]
[1777983765630,38.01,81125.21,27.4,-0.22125,0.00014,17.00474]
[1777983767438,38.01,81125.21,27.4,-0.22125,0.00014,17.00474]
[1777983767672,38.01,81125.21,27.4,-0.22126,0.00014,17.00509]
[1777983768331,38.01,81122.46,27.4,-0.22164,0.00014,17.02128]
[1777983772592,38.01,81118.92,27.4,-0.22214,0.00014,17.04226]
[1777983773458,38.02,81117.13,27.4,-0.2224,0.00014,17.05341]
[1777983773895,38.02,81117.13,27.4,-0.2224,0.00014,17.05341]
[1777983774269,38.02,81117.13,27.4,-0.2224,0.00014,17.05341]
[1777983774472,38.02,81117.13,27.4,-0.2224,0.00014,17.05341]
[1777983775556,38.02,81097.18,27.4,-0.22515,0.00014,17.16888]
[1777983780568,38.02,81088.03,27.4,-0.22644,0.00014,17.22228]
[1777983783025,38.02,81085.92,27.4,-0.22673,0.00014,17.23449]
[1777983784343,38.02,81090.07,27.4,-0.22616,0.00014,17.21098]
[1777983785743,38.02,81089.99,27.4,-0.22618,0.00014,17.21158]
[1777983790805,38.03,81083.43,27.4,-0.22711,0.00014,17.24995]
[1777983795839,38.03,81084.21,27.4,-0.22703,0.00014,17.24672]
[1777983801805,38.03,81084.22,27.4,-0.22703,0.00014,17.24702]
[1777983806917,38.04,81084.19,27.4,-0.22705,0.00014,17.2478]
[1777983810608,38.04,81092.88,27.4,-0.22586,0.00014,17.19847]
[1777983816229,38.04,81097.35,27.4,-0.22522,0.00014,17.1684]
[1777983819455,38.04,81097.89,27.4,-0.22516,0.00014,17.16597]
[1777983819830,38.04,81097.84,27.4,-0.22517,0.00014,17.16643]
[1777983819889,38.04,81097.84,27.4,-0.22517,0.00014,17.16643]
[1777983820013,38.04,81098.65,27.4,-0.22506,0.00014,17.16178]
[1777983821505,38.04,81098.65,27.4,-0.22506,0.00014,17.16178]
[1777983824436,38.04,81098.4,27.4,-0.2251,0.00014,17.16338]
[1777983829288,38.04,81097.94,27.4,-0.22517,0.00014,17.16629]
[1777983829329,38.05,81098.34,27.4,-0.22511,0.00014,17.16409]
[1777983830729,38.05,81098.11,27.4,-0.22514,0.00014,17.16541]
[1777983831090,38.05,81102.57,27.4,-0.22453,0.00014,17.13988]
[1777983836125,38.05,81100.57,27.4,-0.22482,0.00014,17.15182]
[1777983837894,38.05,81099.72,27.4,-0.22494,0.00014,17.15677]
[1777983838140,38.05,81099.73,27.4,-0.22494,0.00014,17.15678]
[1777983839369,38.05,81099.73,27.4,-0.22494,0.00014,17.15678]
[1777983843813,38.05,81098.5,27.4,-0.22511,0.00014,17.16418]
[1777983846118,38.05,81097.7,27.4,-0.22523,0.00014,17.16891]
[1777983848534,38.05,81097.28,27.4,-0.22529,0.00014,17.17141]
[1777983850267,38.05,81097.35,27.4,-0.22528,0.00014,17.17114]
[1777983851864,38.05,81097.96,27.4,-0.2252,0.00014,17.1678]
[1777983852286,38.05,81097.96,27.4,-0.2252,0.00014,17.1678]
[1777983852959,38.05,81098.12,27.4,-0.22518,0.00014,17.16695]
[1777983853468,38.05,81098.44,27.4,-0.22514,0.00014,17.16508]
[1777983853793,38.05,81098.44,27.4,-0.22514,0.00014,17.16508]
[1777983855226,38.05,81098.44,27.4,-0.22514,0.00014,17.16508]
[1777983857427,38.05,81098.39,27.4,-0.22515,0.00014,17.16553]
[1777983857528,38.05,81097.12,27.4,-0.22532,0.00014,17.1728]
[1777983858192,38.05,81097.12,27.4,-0.22532,0.00014,17.1728]
[1777983858368,38.05,81097.12,27.4,-0.22532,0.00014,17.1728]
[1777983858444,38.05,81097.12,27.4,-0.22532,0.00014,17.1728]
[1777983864322,38.05,81093.23,27.4,-0.22587,0.00014,17.19557]
[1777983864814,38.05,81093.23,27.4,-0.22587,0.00014,17.19557]
[1777983865329,38.05,81092.67,27.4,-0.22595,0.00014,17.19879]
[1777983869366,38.05,81093.59,27.4,-0.22582,0.00014,17.19355]
[1777983871769,38.05,81098.87,27.4,-0.22505,0.00014,17.15827]
[1777983877112,38.06,81103.51,27.4,-0.22442,0.00014,17.13202]
[1777983882451,38.06,81103.11,27.4,-0.22449,0.00014,17.13478]
[1777983889500,38.06,81103.71,27.4,-0.22442,0.00014,17.13187]
[1777983891822,38.06,81105.33,27.4,-0.2242,0.00014,17.12271]
[1777983892522,38.06,81106.39,27.4,-0.22406,0.00014,17.11682]
[1777983897556,38.07,81107.48,27.4,-0.22393,0.00014,17.11159]
[1777983899368,38.07,81107.4,27.4,-0.22395,0.00014,17.11226]
[1777983903804,38.07,81107.83,27.4,-0.22391,0.00014,17.11078]
[1777983904366,38.07,81107.83,27.4,-0.22391,0.00014,17.11078]
[1777983904376,38.07,81107.83,27.4,-0.22391,0.00014,17.11078]
[1777983904421,38.07,81107.83,27.4,-0.22391,0.00014,17.11078]
[1777983904605,38.07,81116.4,27.4,-0.22274,0.00014,17.06153]
[1777983906619,38.07,81129.36,27.4,-0.22097,0.00014,16.98681]
[1777983911104,38.07,81130.73,27.4,-0.2208,0.00014,16.97947]
[1777983912690,38.07,81135.1,27.4,-0.22021,0.00014,16.95431]
[1777983917697,38.08,81141.84,27.4,-0.21932,0.00014,16.91651]
[1777983917869,38.08,81141.84,27.4,-0.21932,0.00014,16.91651]
[1777983917899,38.08,81141.84,27.4,-0.21932,0.00014,16.91651]
[1777983918212,38.08,81141.84,27.4,-0.21932,0.00014,16.91651]
[1777983918322,38.08,81141.84,27.4,-0.21932,0.00014,16.91651]
[1777983918439,38.08,81141.84,27.4,-0.21932,0.00014,16.91651]
[1777983918481,38.08,81141.84,27.4,-0.21932,0.00014,16.91651]
[1777983918634,38.08,81141.84,27.4,-0.21932,0.00014,16.91651]
[1777983918705,38.08,81179.64,27.4,-0.21423,0.00013,16.69623]
[1777983919097,38.08,81179.64,27.4,-0.21423,0.00013,16.69623]
[1777983919135,38.08,81179.64,27.4,-0.21423,0.00013,16.69623]
[1777983919711,38.08,81186.22,27.4,-0.21336,0.00013,16.65784]
[1777983920617,38.08,81186.22,27.4,-0.21336,0.00013,16.65784]
[1777983920679,38.08,81186.22,27.4,-0.21336,0.00013,16.65784]
[1777983920697,38.08,81186.22,27.4,-0.21336,0.00013,16.65784]
[1777983920901,38.08,81181.79,27.4,-0.21395,0.00013,16.68403]
[1777983921726,38.08,81176.13,27.4,-0.21472,0.00013,16.7175]
[1777983921904,38.08,81176.13,27.4,-0.21472,0.00013,16.7175]
[1777983922643,38.08,81176.13,27.4,-0.21472,0.00013,16.7175]
[1777983922734,38.08,81170.82,27.4,-0.21543,0.00013,16.74878]
[1777983923259,38.08,81170.82,27.4,-0.21543,0.00013,16.74878]
[1777983923766,38.08,81158.03,27.4,-0.21716,0.00013,16.8236]
[1777983924010,38.08,81158.03,27.4,-0.21716,0.00013,16.8236]
[1777983924748,38.09,81150.98,27.4,-0.21812,0.00014,16.86494]
[1777983924884,38.09,81150.98,27.4,-0.21812,0.00014,16.86494]
[1777983925294,38.09,81150.98,27.4,-0.21812,0.00014,16.86494]
[1777983925756,38.09,81151.2,27.4,-0.21809,0.00014,16.86395]
[1777983930317,38.09,81150.7,27.4,-0.21817,0.00014,16.86737]
[1777983935345,38.09,81161.62,27.4,-0.21668,0.00013,16.79981]
[1777983940861,38.1,81156.54,27.4,-0.2174,0.00013,16.83074]
[1777983945896,38.1,81155.65,27.4,-0.21754,0.00013,16.83684]
[1777983951176,38.1,81159.96,27.4,-0.21697,0.00013,16.81251]
[1777983952938,38.11,81161.03,27.4,-0.21684,0.00013,16.8067]
[1777983953316,38.11,81161.03,27.4,-0.21684,0.00013,16.8067]
[1777983953375,38.11,81161.03,27.4,-0.21684,0.00013,16.8067]
[1777983953441,38.11,81161.03,27.4,-0.21684,0.00013,16.8067]
[1777983953736,38.11,81161.81,27.4,-0.21674,0.00013,16.80253]
[1777983955747,38.11,81162.51,27.4,-0.21665,0.00013,16.79855]
[1777983959711,38.11,81165.18,27.4,-0.2163,0.00013,16.78344]
[1777983961580,38.11,81172.81,27.4,-0.21528,0.00013,16.73906]
[1777983962035,38.11,81173.36,27.4,-0.21522,0.00013,16.7362]
[1777983962330,38.11,81173.36,27.4,-0.21522,0.00013,16.7362]
[1777983962416,38.11,81173.36,27.4,-0.21522,0.00013,16.7362]
[1777983962471,38.11,81173.36,27.4,-0.21522,0.00013,16.7362]
[1777983962493,38.11,81173.36,27.4,-0.21522,0.00013,16.7362]
[1777983962560,38.11,81173.36,27.4,-0.21522,0.00013,16.7362]
[1777983962629,38.11,81173.36,27.4,-0.21522,0.00013,16.7362]
[1777983962773,38.11,81173.36,27.4,-0.21522,0.00013,16.7362]
[1777983962822,38.11,81179.14,27.4,-0.21445,0.00013,16.70263]
[1777983963796,38.11,81193.52,27.4,-0.21253,0.00013,16.61857]
[1777983965698,38.11,81193.92,27.4,-0.21248,0.00013,16.61642]
[1777983968867,38.12,81190.58,27.4,-0.21294,0.00013,16.63647]
[1777983971731,38.12,81183.59,27.4,-0.21388,0.00013,16.67771]
[1777983975957,38.12,81191.72,27.4,-0.21281,0.00013,16.63072]
[1777983976120,38.12,81191.72,27.4,-0.21281,0.00013,16.63072]
[1777983976255,38.12,81191.72,27.4,-0.21281,0.00013,16.63072]
[1777983976583,38.12,81194.94,27.4,-0.21239,0.00013,16.61222]
[1777983976895,38.12,81194.94,27.4,-0.21239,0.00013,16.61222]
[1777983977143,38.12,81194.94,27.4,-0.21239,0.00013,16.61222]
[1777983977318,38.12,81198.29,27.4,-0.21194,0.00013,16.59255]
[1777983978221,38.12,81198.29,27.4,-0.21194,0.00013,16.59255]
[1777983978783,38.12,81198.45,27.4,-0.21193,0.00013,16.59191]
[1777983983817,38.12,81202.31,27.4,-0.21143,0.00013,16.56991]
[1777983987265,38.13,81205.95,27.4,-0.21096,0.00013,16.54898]
[1777983993054,38.13,81210.09,27.4,-0.21039,0.00013,16.52037]
[1777983994181,38.13,81209.49,27.4,-0.21048,0.00013,16.5243]
[1777983996025,38.13,81214.03,27.4,-0.20988,0.00013,16.49777]
[1777983996643,38.13,81214.03,27.4,-0.20988,0.00013,16.49777]
[1777983997337,38.13,81215.31,27.4,-0.20972,0.00013,16.4907]
[1777983997373,38.13,81215.31,27.4,-0.20972,0.00013,16.4907]
[1777983997687,38.13,81215.31,27.4,-0.20972,0.00013,16.4907]
[1777983999025,38.13,81214.08,27.4,-0.20989,0.00013,16.49818]
[1777984001298,38.14,81203.66,27.4,-0.21128,0.00013,16.56016]
[1777984005605,38.14,81201.18,27.4,-0.21162,0.00013,16.57533]
[1777984007117,38.14,81193.15,27.4,-0.21269,0.00013,16.62268]
[1777984007196,38.14,81193.15,27.4,-0.21269,0.00013,16.62268]
[1777984009259,38.14,81191.04,27.4,-0.21298,0.00013,16.63512]
[1777984009356,38.14,81190.74,27.4,-0.21302,0.00013,16.63701]
[1777984011730,38.14,81190.5,27.4,-0.21306,0.00013,16.63879]
[1777984011734,38.14,81188.14,27.4,-0.21338,0.00013,16.6528]
[1777984012860,38.14,81188.14,27.4,-0.21338,0.00013,16.6528]
[1777984012869,38.14,81187.29,27.4,-0.2135,0.00013,16.65807]
[1777984018418,38.15,81193.39,27.4,-0.2127,0.00013,16.62316]
[1777984019180,38.15,81193.39,27.4,-0.2127,0.00013,16.62316]
[1777984020977,38.15,81194.18,27.4,-0.21261,0.00013,16.61894]
[1777984021530,38.15,81194.18,27.4,-0.21261,0.00013,16.61894]
[1777984022514,38.15,81193.94,27.4,-0.21265,0.00013,16.62076]
[1777984022761,38.15,81193.94,27.4,-0.21265,0.00013,16.62076]
[1777984023287,38.15,81195.98,27.4,-0.21238,0.00013,16.609]
[1777984023484,38.15,81195.98,27.4,-0.21238,0.00013,16.609]
[1777984023499,38.15,81195.98,27.4,-0.21238,0.00013,16.609]
[1777984023545,38.15,81195.98,27.4,-0.21238,0.00013,16.609]
[1777984023613,38.15,81195.98,27.4,-0.21238,0.00013,16.609]
[1777984023659,38.15,81195.98,27.4,-0.21238,0.00013,16.609]
[1777984023840,38.15,81195.98,27.4,-0.21238,0.00013,16.609]
[1777984023891,38.15,81198.12,27.4,-0.2121,0.00013,16.59667]
[1777984024681,38.15,81205.27,27.4,-0.21116,0.00013,16.55474]
[1777984026052,38.15,81209.29,27.4,-0.21063,0.00013,16.53122]
[1777984031514,38.16,81212.2,27.4,-0.21027,0.00013,16.51527]
[1777984035330,38.16,81210.54,27.4,-0.2105,0.00013,16.52565]
[1777984040517,38.16,81215.85,27.4,-0.20982,0.00013,16.49546]
[1777984046615,38.17,81223.31,27.4,-0.20888,0.00013,16.45329]
[1777984051651,38.17,81222.19,27.4,-0.20901,0.00013,16.45612]
[1777984056687,38.18,81225.13,27.4,-0.20866,0.00013,16.44015]
[1777984058580,38.18,81225.22,27.4,-0.20865,0.00013,16.43991]
[1777984059072,38.18,81221.85,27.4,-0.2091,0.00013,16.46006]
[1777984061228,38.18,81222.15,27.4,-0.20907,0.00013,16.4588]
[1777984065890,38.19,81224.68,27.4,-0.20876,0.00013,16.44497]
[1777984066173,38.19,81226.31,27.4,-0.20856,0.00013,16.43564]
[1777984066663,38.19,81226.31,27.4,-0.20856,0.00013,16.43564]
[1777984066870,38.19,81235.89,27.4,-0.2073,0.00013,16.37925]
[1777984067316,38.19,81235.89,27.4,-0.2073,0.00013,16.37925]
[1777984067764,38.19,81236.73,27.4,-0.2072,0.00013,16.37438]
[1777984068522,38.19,81236.73,27.4,-0.2072,0.00013,16.37438]
[1777984068911,38.19,81236.73,27.4,-0.2072,0.00013,16.37438]
[1777984069906,38.19,81235.45,27.4,-0.20737,0.00013,16.38228]
[1777984072088,38.19,81232.91,27.4,-0.20771,0.00013,16.39769]
[1777984073085,38.19,81235.01,27.4,-0.20744,0.00013,16.3854]
[1777984073300,38.19,81235.01,27.4,-0.20744,0.00013,16.3854]
[1777984073828,38.19,81236.64,27.4,-0.20723,0.00013,16.37585]
[1777984075141,38.19,81235.89,27.4,-0.20733,0.00013,16.38038]
[1777984076160,38.19,81237.97,27.4,-0.20706,0.00013,16.36817]
[1777984077508,38.19,81238.37,27.4,-0.20701,0.00013,16.36591]
[1777984078135,38.19,81239.33,27.4,-0.20688,0.00013,16.36034]
[1777984081561,38.19,81235.93,27.4,-0.20733,0.00013,16.38072]
[1777984086897,38.2,81236.09,27.4,-0.20732,0.00013,16.38024]
[1777984087130,38.2,81236.09,27.4,-0.20732,0.00013,16.38024]
[1777984088319,38.2,81234.5,27.4,-0.20754,0.00013,16.38979]
[1777984088911,38.2,81235.69,27.4,-0.20738,0.00013,16.38296]
[1777984088952,38.2,81235.69,27.4,-0.20738,0.00013,16.38296]
[1777984089033,38.2,81235.69,27.4,-0.20738,0.00013,16.38296]
[1777984089852,38.2,81235.69,27.4,-0.20738,0.00013,16.38296]
[1777984089918,38.2,81240.09,27.4,-0.20681,0.00013,16.35708]
[1777984093848,38.2,81240.65,27.4,-0.20675,0.00013,16.3541]
[1777984095355,38.2,81240.47,27.4,-0.20677,0.00013,16.35527]
[1777984099152,38.2,81240.73,27.4,-0.20675,0.00013,16.35418]
[1777984105025,38.2,81241.1,27.4,-0.20672,0.00013,16.35278]
[1777984108771,38.2,81246.15,27.4,-0.20606,0.00013,16.32317]
[1777984114088,38.21,81246.36,27.4,-0.20602,0.00013,16.31791]
[1777984118788,38.21,81246.95,27.4,-0.20595,0.00013,16.31504]
[1777984121507,38.21,81248.41,27.4,-0.20577,0.00013,16.30689]
[1777984121917,38.21,81248.41,27.4,-0.20577,0.00013,16.30689]
[1777984122765,38.21,81245.89,27.4,-0.2061,0.00013,16.3218]
[1777984122866,38.21,81238.74,27.4,-0.20704,0.00013,16.36448]
[1777984123151,38.21,81227.87,27.4,-0.20846,0.00013,16.42861]
[1777984125357,38.22,81228.04,27.4,-0.20845,0.00013,16.42785]
[1777984128727,38.22,81232.74,27.4,-0.20786,0.00013,16.40127]
[1777984128746,38.22,81232.74,27.4,-0.20786,0.00013,16.40127]
[1777984128912,38.22,81234.36,27.4,-0.20765,0.00013,16.39204]
[1777984134228,38.22,81232.52,27.4,-0.20791,0.00013,16.40376]
[1777984139620,38.23,81229.07,27.4,-0.20838,0.00013,16.42472]
[1777984139713,38.23,81229.07,27.4,-0.20838,0.00013,16.42472]
[1777984139818,38.23,81227.76,27.4,-0.20855,0.00013,16.43268]
[1777984145198,38.23,81229.22,27.4,-0.20838,0.00013,16.42487]
[1777984151347,38.24,81229.81,27.4,-0.20833,0.00013,16.42296]
[1777984155380,38.24,81229.96,27.4,-0.20833,0.00013,16.42273]
[1777984159982,38.24,81230.09,27.4,-0.20833,0.00013,16.42297]
[1777984159990,38.24,81230.09,27.4,-0.20833,0.00013,16.42297]
[1777984160410,38.24,81235.13,27.4,-0.20769,0.00013,16.39379]
[1777984165446,38.25,81241.12,27.4,-0.20692,0.00013,16.35934]
[1777984170482,38.25,81242.16,27.4,-0.20681,0.00013,16.3542]
[1777984175517,38.25,81238.51,27.4,-0.20726,0.00013,16.37157]
[1777984178538,38.26,81229.21,27.4,-0.20849,0.00013,16.42688]
[1777984181956,38.26,81227.28,27.4,-0.20875,0.00013,16.43846]
[1777984181999,38.26,81228.55,27.4,-0.20858,0.00013,16.43114]
[1777984185303,38.26,81226.57,27.4,-0.20885,0.00013,16.44313]
[1777984185375,38.26,81226.57,27.4,-0.20885,0.00013,16.44313]
[1777984185748,38.26,81226.57,27.4,-0.20885,0.00013,16.44313]
[1777984186666,38.26,81224.59,27.4,-0.20912,0.00013,16.45514]
[1777984186675,38.26,81224.59,27.4,-0.20912,0.00013,16.45514]
[1777984186776,38.26,81223.66,27.4,-0.20924,0.00013,16.4608]
[1777984192096,38.26,81226.83,27.4,-0.20883,0.00013,16.44239]
[1777984197671,38.26,81226.98,27.4,-0.20883,0.00013,16.44204]
[1777984201832,38.26,81226.81,27.4,-0.20885,0.00013,16.44324]
[1777984204722,38.27,81235.23,27.4,-0.20776,0.00013,16.39404]
[1777984209755,38.27,81238.68,27.4,-0.20732,0.00013,16.37441]
[1777984211052,38.27,81238.68,27.4,-0.20732,0.00013,16.37441]
[1777984211073,38.27,81238.68,27.4,-0.20732,0.00013,16.37441]
[1777984211115,38.27,81238.69,27.4,-0.20732,0.00013,16.37451]
[1777984211148,38.27,81238.69,27.4,-0.20732,0.00013,16.37451]
[1777984211232,38.27,81238.69,27.4,-0.20732,0.00013,16.37451]
[1777984211296,38.27,81238.69,27.4,-0.20732,0.00013,16.37451]
[1777984211558,38.27,81238.69,27.4,-0.20732,0.00013,16.37451]
[1777984211769,38.27,81246.5,27.4,-0.20631,0.00013,16.32846]
[1777984216804,38.27,81245.33,27.4,-0.20647,0.00013,16.33579]
[1777984222076,38.27,81243.6,27.4,-0.2067,0.00013,16.34629]
[1777984222122,38.27,81244.17,27.4,-0.20663,0.00013,16.343]
[1777984227882,38.27,81243.93,27.4,-0.20667,0.00013,16.34488]
[1777984232917,38.27,81244.61,27.4,-0.20655,0.00013,16.33613]
[1777984236750,38.28,81245.14,27.4,-0.20648,0.00013,16.3332]
[1777984241980,38.28,81244.22,27.4,-0.20661,0.00013,16.33932]
[1777984247015,38.28,81243.0,27.4,-0.20678,0.00013,16.347]
[1777984248483,38.28,81237.36,27.4,-0.20752,0.00013,16.38034]
[1777984248651,38.28,81237.36,27.4,-0.20752,0.00013,16.38034]
[1777984249028,38.28,81231.92,27.4,-0.20824,0.00013,16.41256]
[1777984249823,38.28,81231.92,27.4,-0.20824,0.00013,16.41256]
[1777984250556,38.28,81231.86,27.4,-0.20825,0.00013,16.41318]
[1777984251046,38.28,81238.93,27.4,-0.20733,0.00013,16.3717]
[1777984251640,38.28,81238.93,27.4,-0.20733,0.00013,16.3717]
[1777984251819,38.28,81238.93,27.4,-0.20733,0.00013,16.3717]
[1777984252054,38.28,81243.05,27.4,-0.2068,0.00013,16.3476]
[1777984257089,38.28,81242.64,27.4,-0.20686,0.00013,16.35051]
[1777984261608,38.29,81242.93,27.4,-0.20683,0.00013,16.34913]
[1777984264211,38.29,81243.54,27.4,-0.20676,0.00013,16.34583]
[1777984266506,38.29,81254.8,27.4,-0.2053,0.00013,16.27967]
[1777984268410,38.29,81254.79,27.4,-0.20531,0.00013,16.28009]
[1777984270401,38.29,81263.72,27.4,-0.20416,0.00013,16.22747]
[1777984270813,38.29,81263.72,27.4,-0.20416,0.00013,16.22747]
[1777984270843,38.29,81263.72,27.4,-0.20416,0.00013,16.22747]
[1777984271207,38.29,81261.34,27.4,-0.20447,0.00013,16.24204]
[1777984271518,38.29,81261.34,27.4,-0.20447,0.00013,16.24204]
[1777984273294,38.29,81253.23,27.4,-0.20553,0.00013,16.29037]
[1777984275548,38.29,81242.9,27.4,-0.20688,0.00013,16.35145]
[1777984278032,38.29,81240.88,27.4,-0.20715,0.00013,16.36361]
[1777984279946,38.3,81240.15,27.4,-0.20725,0.00013,16.36804]
[1777984282061,38.3,81232.1,27.4,-0.2083,0.00013,16.41559]
[1777984284046,38.3,81231.66,27.4,-0.20836,0.00013,16.41819]
[1777984284084,38.3,81227.44,27.4,-0.20891,0.00013,16.44298]
[1777984284553,38.3,81227.44,27.4,-0.20891,0.00013,16.44298]
[1777984284825,38.3,81227.44,27.4,-0.20891,0.00013,16.44298]
[1777984285131,38.3,81227.44,27.4,-0.20891,0.00013,16.44298]
[1777984285156,38.3,81224.03,27.4,-0.20936,0.00013,16.46318]
[1777984291336,38.3,81224.68,27.4,-0.20925,0.00013,16.45487]
[1777984296370,38.3,81228.71,27.4,-0.20873,0.00013,16.43161]
[1777984300930,38.3,81225.16,27.4,-0.2092,0.00013,16.45292]
[1777984300984,38.3,81225.16,27.4,-0.2092,0.00013,16.45292]
[1777984301032,38.3,81223.9,27.4,-0.20937,0.00013,16.46047]
[1777984301979,38.3,81223.9,27.4,-0.20937,0.00013,16.46047]
[1777984301983,38.3,81223.9,27.4,-0.20937,0.00013,16.46047]
[1777984302018,38.3,81240.16,27.4,-0.20725,0.00013,16.36502]
[1777984302848,38.3,81240.16,27.4,-0.20725,0.00013,16.36502]
[1777984303141,38.3,81246.88,27.4,-0.20638,0.00013,16.32554]
[1777984304397,38.3,81248.29,27.4,-0.2062,0.00013,16.31741]
[1777984304447,38.3,81248.29,27.4,-0.2062,0.00013,16.31741]
[1777984304548,38.3,81248.47,27.4,-0.20617,0.00013,16.31634]
[1777984305214,38.3,81248.47,27.4,-0.20617,0.00013,16.31634]
[1777984305813,38.3,81248.47,27.4,-0.20617,0.00013,16.31634]
[1777984305860,38.31,81248.31,27.4,-0.2062,0.00013,16.31758]
[1777984310364,38.31,81247.39,27.4,-0.20633,0.00013,16.32339]
[1777984311116,38.31,81247.15,27.4,-0.20636,0.00013,16.32503]
[1777984311203,38.31,81247.15,27.4,-0.20636,0.00013,16.32503]
[1777984311837,38.31,81247.15,27.4,-0.20636,0.00013,16.32503]
[1777984311938,38.31,81246.63,27.4,-0.20643,0.00013,16.32823]
[1777984315061,38.31,81247.32,27.4,-0.20635,0.00013,16.32425]
[1777984320538,38.31,81248.79,27.4,-0.20617,0.00013,16.31624]
[1777984321682,38.31,81248.79,27.4,-0.20617,0.00013,16.31624]
[1777984324223,38.31,81250.72,27.4,-0.20593,0.00013,16.3053]
[1777984326342,38.31,81239.41,27.4,-0.2074,0.00013,16.37207]
[1777984333987,38.31,81239.55,27.4,-0.20739,0.00013,16.37139]
[1777984334364,38.31,81240.34,27.4,-0.20729,0.00013,16.3668]
[1777984337190,38.31,81242.59,27.4,-0.20699,0.00013,16.35361]
[1777984341016,38.31,81246.39,27.4,-0.2065,0.00013,16.33142]
[1777984346722,38.32,81241.56,27.4,-0.20714,0.00013,16.36024]
[1777984351759,38.32,81246.02,27.4,-0.20652,0.00013,16.32906]
[1777984356794,38.32,81246.5,27.4,-0.20647,0.00013,16.32667]
[1777984361829,38.32,81245.61,27.4,-0.20659,0.00013,16.33237]
[1777984366865,38.32,81244.23,27.4,-0.20678,0.00013,16.34101]
[1777984367779,38.32,81244.23,27.4,-0.20678,0.00013,16.34101]
[1777984369645,38.32,81234.49,27.4,-0.20806,0.00013,16.39846]
[1777984371849,38.32,81233.59,27.4,-0.20818,0.00013,16.40376]
[1777984371901,38.32,81238.55,27.4,-0.20753,0.00013,16.37476]
[1777984376936,38.33,81239.85,27.4,-0.20738,0.00013,16.36805]
[1777984378591,38.33,81239.12,27.4,-0.20748,0.00013,16.37252]
[1777984383985,38.33,81235.53,27.4,-0.20797,0.00013,16.3945]
[1777984389083,38.33,81242.89,27.4,-0.20702,0.00013,16.35171]
[1777984395062,38.34,81242.09,27.4,-0.20715,0.00013,16.35762]
[1777984401104,38.34,81244.49,27.4,-0.20686,0.00013,16.3445]
[1777984401382,38.34,81244.49,27.4,-0.20686,0.00013,16.3445]
[1777984401892,38.34,81244.49,27.4,-0.20686,0.00013,16.3445]
[1777984402111,38.34,81244.24,27.4,-0.20689,0.00013,16.34605]
[1777984403398,38.34,81248.64,27.4,-0.20632,0.00013,16.32017]
[1777984406687,38.34,81249.71,27.4,-0.20618,0.00013,16.31401]
[1777984409159,38.34,81251.39,27.4,-0.20597,0.00013,16.30433]
[1777984411174,38.34,81241.08,27.4,-0.20727,0.00013,16.36008]
[1777984416209,38.34,81240.73,27.4,-0.20732,0.00013,16.36226]
[1777984419536,38.34,81247.23,27.4,-0.20648,0.00013,16.32403]
[1777984425272,38.34,81251.02,27.4,-0.206,0.00013,16.30226]
[1777984427585,38.35,81251.66,27.4,-0.20592,0.00013,16.2987]
[1777984427780,38.35,81251.66,27.4,-0.20592,0.00013,16.2987]
[1777984432490,38.35,81251.98,27.4,-0.20589,0.00013,16.29728]
[1777984432495,38.35,81251.98,27.4,-0.20589,0.00013,16.29728]
[1777984435269,38.35,81252.16,27.4,-0.20587,0.00013,16.29645]
[1777984438138,38.35,81252.22,27.4,-0.20587,0.00013,16.29656]
[1777984439162,38.36,81261.29,27.4,-0.20472,0.00013,16.24447]
[1777984442998,38.36,81265.48,27.4,-0.20419,0.00013,16.22015]
[1777984443040,38.36,81265.48,27.4,-0.20419,0.00013,16.22015]
[1777984443873,38.36,81271.42,27.4,-0.20344,0.00013,16.18551]
[1777984444098,38.36,81272.7,27.4,-0.20327,0.00013,16.17812]
[1777984449614,38.36,81277.0,27.4,-0.20274,0.00013,16.15352]
[1777984452462,38.36,81286.54,27.4,-0.20153,0.00013,16.09754]
[1777984457514,38.37,81288.36,27.4,-0.20132,0.00013,16.08778]
[1777984458916,38.37,81287.37,27.4,-0.20145,0.00013,16.09416]
[1777984458930,38.37,81280.6,27.4,-0.20232,0.00013,16.13429]
[1777984459907,38.37,81280.6,27.4,-0.20232,0.00013,16.13429]
[1777984460233,38.37,81280.6,27.4,-0.20232,0.00013,16.13429]
[1777984460264,38.37,81272.15,27.4,-0.20342,0.00013,16.18487]
[1777984462357,38.37,81270.8,27.4,-0.2036,0.00013,16.19311]
[1777984462508,38.37,81270.8,27.4,-0.2036,0.00013,16.19311]
[1777984462914,38.37,81270.8,27.4,-0.2036,0.00013,16.19311]
[1777984466257,38.38,81266.26,27.4,-0.2042,0.00013,16.2207]
[1777984467613,38.38,81263.96,27.4,-0.20451,0.00013,16.23473]
[1777984470559,38.38,81255.99,27.4,-0.20555,0.00013,16.28228]
[1777984473842,38.38,81250.23,27.4,-0.20626,0.00013,16.31143]
[1777984473943,38.38,81249.15,27.4,-0.2064,0.00013,16.31788]
[1777984474409,38.38,81249.15,27.4,-0.2064,0.00013,16.31788]
[1777984475283,38.38,81249.15,27.4,-0.2064,0.00013,16.31788]
[1777984476080,38.38,81249.48,27.4,-0.20636,0.00013,16.31612]
[1777984476100,38.38,81249.48,27.4,-0.20636,0.00013,16.31612]
[1777984476182,38.38,81249.94,27.4,-0.20631,0.00013,16.31365]
[1777984479884,38.38,81248.83,27.4,-0.20646,0.00013,16.32047]
[1777984479950,38.38,81248.76,27.4,-0.20647,0.00013,16.32088]
[1777984485861,38.39,81246.41,27.4,-0.2068,0.00013,16.33568]
[1777984490912,38.39,81245.27,27.4,-0.20697,0.00013,16.3435]
[1777984494743,38.39,81245.65,27.4,-0.20693,0.00013,16.34181]
[1777984494759,38.39,81245.58,27.4,-0.20694,0.00013,16.34241]
[1777984498909,38.39,81245.73,27.4,-0.20693,0.00013,16.34205]
[1777984498976,38.4,81244.81,27.4,-0.20707,0.00013,16.34799]
[1777984504054,38.4,81244.46,27.4,-0.20712,0.00013,16.35065]
[1777984504862,38.4,81243.87,27.4,-0.20721,0.00013,16.35464]
[1777984504914,38.4,81241.16,27.4,-0.20756,0.00013,16.37056]
[1777984506083,38.4,81241.16,27.4,-0.20756,0.00013,16.37056]
[1777984506128,38.4,81237.84,27.4,-0.20801,0.00013,16.39049]
[1777984510080,38.4,81242.95,27.4,-0.20735,0.00013,16.36093]
[1777984510090,38.4,81240.99,27.4,-0.20761,0.00013,16.37259]
[1777984511259,38.4,81240.99,27.4,-0.20761,0.00013,16.37259]
[1777984513159,38.41,81235.56,27.4,-0.20832,0.00013,16.40463]
[1777984513676,38.41,81235.44,27.4,-0.20835,0.00013,16.40582]
[1777984518944,38.41,81235.06,27.4,-0.20841,0.00013,16.40867]
[1777984523979,38.41,81235.4,27.4,-0.20838,0.00013,16.40722]
[1777984526637,38.41,81236.93,27.4,-0.20818,0.00013,16.39855]
[1777984526715,38.41,81236.93,27.4,-0.20818,0.00013,16.39855]
[1777984527068,38.41,81236.93,27.4,-0.20818,0.00013,16.39855]
[1777984527201,38.41,81228.59,27.4,-0.20928,0.00013,16.44764]
[1777984528008,38.41,81217.3,27.4,-0.21076,0.00013,16.51366]
[1777984531338,38.41,81215.92,27.4,-0.21095,0.00013,16.52204]
[1777984532111,38.41,81210.72,27.4,-0.21159,0.00013,16.5473]
[1777984532122,38.41,81210.72,27.4,-0.21159,0.00013,16.5473]
[1777984532214,38.41,81210.72,27.4,-0.21159,0.00013,16.5473]
[1777984532330,38.42,81193.55,27.4,-0.21387,0.00013,16.64733]
[1777984532631,38.42,81193.55,27.4,-0.21387,0.00013,16.64733]
[1777984533335,38.42,81181.19,27.4,-0.21551,0.00013,16.71918]
[1777984534844,38.42,81177.71,27.4,-0.21598,0.00013,16.7394]
[1777984537167,38.42,81186.51,27.4,-0.21481,0.00013,16.68848]
[1777984537244,38.42,81193.25,27.4,-0.21392,0.00013,16.64955]
[1777984537707,38.42,81193.25,27.4,-0.21392,0.00013,16.64955]
[1777984537780,38.42,81193.25,27.4,-0.21392,0.00013,16.64955]
[1777984538373,38.42,81193.25,27.4,-0.21392,0.00013,16.64955]
[1777984539093,38.42,81196.51,27.4,-0.21349,0.00013,16.63081]
[1777984541529,38.42,81196.13,27.4,-0.21355,0.00013,16.63339]
[1777984542115,38.42,81195.18,27.4,-0.21367,0.00013,16.63896]
[1777984544486,38.42,81195.79,27.4,-0.2136,0.00013,16.6355]
[1777984547010,38.42,81196.16,27.4,-0.21355,0.00013,16.63345]
[1777984547446,38.42,81198.89,27.4,-0.21319,0.00013,16.61763]
[1777984548624,38.42,81204.62,27.4,-0.21243,0.00013,16.58436]
[1777984549447,38.42,81205.98,27.4,-0.21225,0.00013,16.57656]
[1777984550194,38.42,81205.98,27.4,-0.21225,0.00013,16.57656]
[1777984555542,38.42,81205.68,27.4,-0.21231,0.00013,16.57902]
[1777984557208,38.42,81208.09,27.4,-0.21199,0.00013,16.56509]
[1777984557610,38.42,81210.27,27.4,-0.21171,0.00013,16.55252]
[1777984557838,38.42,81210.27,27.4,-0.21171,0.00013,16.55252]
[1777984558227,38.42,81211.04,27.4,-0.21161,0.00013,16.54805]
[1777984558701,38.42,81211.04,27.4,-0.21161,0.00013,16.54805]
[1777984564797,38.43,81211.05,27.4,-0.21161,0.00013,16.54812]
[1777984566298,38.43,81212.14,27.4,-0.21147,0.00013,16.54181]
[1777984566315,38.43,81212.14,27.4,-0.21147,0.00013,16.54181]
[1777984566320,38.43,81212.14,27.4,-0.21147,0.00013,16.54181]
[1777984566424,38.43,81212.14,27.4,-0.21147,0.00013,16.54181]
[1777984566374,38.43,81224.53,27.4,-0.20984,0.00013,16.4695]
[1777984566528,38.43,81224.53,27.4,-0.20984,0.00013,16.4695]
[1777984566684,38.43,81224.53,27.4,-0.20984,0.00013,16.4695]
[1777984567219,38.43,81224.53,27.4,-0.20984,0.00013,16.4695]
[1777984567347,38.43,81239.35,27.4,-0.2079,0.00013,16.3827]
[1777984569374,38.43,81245.41,27.4,-0.20711,0.00013,16.34724]
[1777984571552,38.43,81247.59,27.4,-0.20684,0.00013,16.3349]
[1777984577361,38.43,81247.05,27.4,-0.20693,0.00013,16.33903]
[1777984578692,38.43,81247.05,27.4,-0.20693,0.00013,16.3392]
[1777984578705,38.43,81247.05,27.4,-0.20693,0.00013,16.3392]
[1777984578727,38.43,81247.05,27.4,-0.20693,0.00013,16.3392]
[1777984579034,38.43,81247.05,27.4,-0.20693,0.00013,16.3392]
[1777984579375,38.43,81248.94,27.4,-0.20669,0.00013,16.32813]
[1777984583034,38.43,81251.37,27.4,-0.20638,0.00013,16.31404]
[1777984588438,38.43,81251.8,27.4,-0.20633,0.00013,16.31197]
[1777984589049,38.43,81251.8,27.4,-0.20633,0.00013,16.31197]
[1777984589414,38.43,81251.8,27.4,-0.20633,0.00013,16.31197]
[1777984589451,38.43,81264.49,27.4,-0.20469,0.00013,16.23736]
[1777984592751,38.44,81272.32,27.4,-0.20365,0.00013,16.18661]
[1777984598795,38.44,81269.55,27.4,-0.20403,0.00013,16.20413]
[1777984604873,38.45,81269.43,27.4,-0.20408,0.00013,16.20617]
[1777984610596,38.45,81273.7,27.4,-0.20356,0.00013,16.18261]
[1777984615630,38.46,81272.94,27.4,-0.20369,0.00013,16.18834]
[1777984617692,38.46,81273.12,27.4,-0.20367,0.00013,16.18752]
[1777984623686,38.46,81273.11,27.4,-0.2037,0.00013,16.18926]
[1777984625209,38.46,81273.11,27.4,-0.2037,0.00013,16.18926]
[1777984626708,38.47,81264.29,27.4,-0.20485,0.00013,16.24188]
[1777984630192,38.47,81263.73,27.4,-0.20493,0.00013,16.24551]
[1777984631780,38.47,81271.42,27.4,-0.20395,0.00013,16.20053]
[1777984637784,38.47,81272.27,27.4,-0.20387,0.00013,16.19699]
[1777984642820,38.48,81273.23,27.4,-0.20377,0.00013,16.19226]
[1777984647855,38.48,81273.75,27.4,-0.20372,0.00013,16.19007]
[1777984652147,38.48,81273.27,27.4,-0.20379,0.00013,16.19339]
[1777984657925,38.48,81273.6,27.4,-0.20373,0.00013,16.18735]
[1777984659495,38.48,81273.6,27.4,-0.20373,0.00013,16.18735]
[1777984669002,38.49,81273.07,27.4,-0.20383,0.00013,16.19221]
[1777984674037,38.49,81273.67,27.4,-0.20377,0.00013,16.18946]
[1777984679072,38.5,81273.1,27.4,-0.20386,0.00013,16.19362]
[1777984685114,38.5,81273.58,27.4,-0.20382,0.00013,16.19171]
[1777984691313,38.5,81274.13,27.4,-0.20376,0.00013,16.1891]
[1777984691427,38.5,81274.13,27.4,-0.20376,0.00013,16.1891]
[1777984692809,38.5,81272.92,27.4,-0.20393,0.00013,16.1967]
[1777984693195,38.5,81272.92,27.4,-0.20393,0.00013,16.1967]
[1777984693556,38.51,81259.6,27.4,-0.20565,0.00013,16.27534]
[1777984693867,38.51,81259.6,27.4,-0.20565,0.00013,16.27534]
[1777984699213,38.51,81255.26,27.4,-0.20622,0.00013,16.30095]
[1777984702235,38.51,81266.81,27.4,-0.20473,0.00013,16.23327]
[1777984703928,38.51,81265.61,27.4,-0.20488,0.00013,16.24044]
[1777984705860,38.51,81261.94,27.4,-0.20536,0.00013,16.26221]
[1777984711298,38.51,81258.51,27.4,-0.20577,0.00013,16.27762]
[1777984712305,38.51,81247.0,27.4,-0.20727,0.00013,16.34519]
[1777984713312,38.51,81236.26,27.4,-0.20866,0.00013,16.40802]
[1777984715052,38.51,81235.21,27.4,-0.2088,0.00013,16.41406]
[1777984715326,38.51,81244.13,27.4,-0.20763,0.00013,16.36178]
[1777984720060,38.51,81249.12,27.4,-0.20699,0.00013,16.33255]
[1777984725395,38.51,81244.34,27.4,-0.2076,0.00013,16.36048]
[1777984728066,38.51,81237.05,27.4,-0.20855,0.00013,16.40307]
[1777984728539,38.51,81233.56,27.4,-0.20901,0.00013,16.42353]
[1777984730091,38.51,81233.49,27.4,-0.20902,0.00013,16.42397]
[1777984730308,38.51,81233.49,27.4,-0.20902,0.00013,16.42397]
[1777984730409,38.51,81233.49,27.4,-0.20902,0.00013,16.42409]
[1777984734553,38.51,81233.44,27.4,-0.20903,0.00013,16.42454]
[1777984736473,38.51,81241.14,27.4,-0.20804,0.00013,16.38012]
[1777984741508,38.51,81241.72,27.4,-0.20798,0.00013,16.3772]
[1777984746543,38.51,81240.31,27.4,-0.20817,0.00013,16.3859]
[1777984751578,38.52,81240.11,27.4,-0.2082,0.00013,16.38745]
[1777984754310,38.52,81238.38,27.4,-0.20843,0.00013,16.3977]
[1777984754332,38.52,81238.38,27.4,-0.20843,0.00013,16.3977]
[1777984754600,38.52,81244.58,27.4,-0.20763,0.00013,16.36149]
[1777984755838,38.52,81248.31,27.4,-0.20714,0.00013,16.33974]
[1777984755899,38.52,81248.31,27.4,-0.20714,0.00013,16.33974]
[1777984755924,38.52,81248.31,27.4,-0.20714,0.00013,16.33974]
[1777984756614,38.52,81250.4,27.4,-0.20687,0.00013,16.32747]
[1777984757721,38.52,81251.42,27.4,-0.20674,0.00013,16.32149]
[1777984758643,38.52,81252.1,27.4,-0.20665,0.00013,16.3175]
[1777984761023,38.52,81252.86,27.4,-0.20655,0.00013,16.31304]
[1777984761069,38.52,81252.86,27.4,-0.20655,0.00013,16.31304]
[1777984762971,38.52,81257.25,27.4,-0.20598,0.00013,16.2873]
[1777984764206,38.52,81256.82,27.4,-0.20604,0.00013,16.28987]
[1777984769705,38.52,81251.55,27.4,-0.20672,0.00013,16.32082]
[1777984772583,38.52,81251.87,27.4,-0.20668,0.00013,16.31896]
[1777984777761,38.52,81255.54,27.4,-0.20617,0.00013,16.29262]
[1777984778655,38.52,81255.54,27.4,-0.20617,0.00013,16.29262]
[1777984780220,38.52,81253.25,27.4,-0.20647,0.00013,16.30612]
[1777984785817,38.52,81253.64,27.4,-0.20643,0.00013,16.30421]
[1777984790852,38.52,81254.62,27.4,-0.20631,0.00013,16.29875]
[1777984792492,38.52,81254.62,27.4,-0.20631,0.00013,16.29875]
[1777984792505,38.52,81254.62,27.4,-0.20631,0.00013,16.29875]
[1777984792574,38.52,81254.62,27.4,-0.20631,0.00013,16.29875]
[1777984792739,38.52,81253.73,27.4,-0.20642,0.00013,16.30411]
[1777984792818,38.52,81253.73,27.4,-0.20642,0.00013,16.30411]
[1777984793068,38.52,81253.73,27.4,-0.20642,0.00013,16.30411]
[1777984793420,38.52,81263.5,27.4,-0.20516,0.00013,16.24685]
[1777984794521,38.52,81263.5,27.4,-0.20516,0.00013,16.24685]
[1777984794886,38.52,81267.77,27.4,-0.20461,0.00013,16.22187]
[1777984794925,38.52,81267.8,27.4,-0.20461,0.00013,16.22169]
[1777984796592,38.52,81267.8,27.4,-0.20461,0.00013,16.22169]
[1777984796778,38.52,81268.09,27.4,-0.20457,0.00013,16.21997]
[1777984796861,38.52,81268.09,27.4,-0.20457,0.00013,16.21997]
[1777984796896,38.52,81271.38,27.4,-0.20415,0.00013,16.2006]
[1777984802054,38.52,81270.81,27.4,-0.20421,0.00013,16.20362]
[1777984802308,38.52,81270.81,27.4,-0.20421,0.00013,16.20362]
[1777984802319,38.52,81270.81,27.4,-0.20421,0.00013,16.20362]
[1777984804538,38.52,81280.84,27.4,-0.20292,0.00013,16.14431]
[1777984808015,38.52,81283.52,27.4,-0.20258,0.00013,16.12853]
[1777984814514,38.52,81286.58,27.4,-0.20219,0.00013,16.11063]
[1777984820059,38.52,81285.8,27.4,-0.20229,0.00013,16.11551]
[1777984822598,38.52,81285.64,27.4,-0.20232,0.00013,16.11649]
[1777984822702,38.52,81285.64,27.4,-0.20232,0.00013,16.11649]
[1777984822674,38.52,81285.72,27.4,-0.20231,0.00013,16.1161]
[1777984824086,38.52,81271.0,27.4,-0.2042,0.00013,16.20296]
[1777984829122,38.52,81272.83,27.4,-0.20397,0.00013,16.1925]
[1777984832233,38.52,81272.02,27.4,-0.20403,0.00013,16.19221]
[1777984838053,38.52,81273.93,27.4,-0.20379,0.00013,16.18095]
[1777984843220,38.52,81277.01,27.4,-0.20339,0.00013,16.16259]
[1777984848255,38.52,81281.76,27.4,-0.20278,0.00013,16.13456]
[1777984853291,38.52,81279.31,27.4,-0.20309,0.00013,16.14905]
[1777984858326,38.52,81279.29,27.4,-0.20309,0.00013,16.14913]
[1777984863361,38.52,81282.3,27.4,-0.20271,0.00013,16.13136]
[1777984868396,38.52,81282.01,27.4,-0.20275,0.00013,16.13316]
[1777984873431,38.52,81284.09,27.4,-0.20248,0.00013,16.12096]
[1777984878466,38.52,81289.86,27.4,-0.20175,0.00013,16.08705]
[1777984884715,38.53,81290.27,27.4,-0.2017,0.00013,16.08489]
[1777984885983,38.53,81291.16,27.4,-0.20159,0.00013,16.07984]
[1777984886636,38.53,81300.5,27.4,-0.2004,0.00013,16.02469]
[1777984892687,38.53,81294.83,27.4,-0.20109,0.00013,16.05348]
[1777984894986,38.53,81291.45,27.4,-0.20153,0.00013,16.07372]
[1777984900534,38.53,81290.85,27.4,-0.20161,0.00013,16.07753]
[1777984905659,38.53,81290.29,27.4,-0.20169,0.00013,16.08114]
[1777984910601,38.53,81284.17,27.4,-0.20247,0.00013,16.11742]
[1777984910720,38.53,81284.17,27.4,-0.20247,0.00013,16.11742]
[1777984913329,38.53,81280.52,27.4,-0.20294,0.00013,16.13895]
[1777984913621,38.53,81280.52,27.4,-0.20294,0.00013,16.13895]
[1777984914253,38.53,81277.5,27.4,-0.20333,0.00013,16.15673]
[1777984914732,38.53,81277.2,27.4,-0.20337,0.00013,16.15857]
[1777984918968,38.53,81282.78,27.4,-0.20266,0.00013,16.12601]
[1777984919767,38.53,81283.18,27.4,-0.20261,0.00013,16.12365]
[1777984924123,38.53,81289.86,27.4,-0.20175,0.00013,16.08425]
[1777984933865,38.54,81294.42,27.4,-0.20118,0.00013,16.05796]
[1777984938900,38.54,81292.26,27.4,-0.20147,0.00013,16.07107]
[1777984944942,38.54,81292.22,27.4,-0.20148,0.00013,16.07163]
[1777984947773,38.54,81292.59,27.4,-0.20143,0.00013,16.0695]
[1777984950784,38.54,81292.81,27.4,-0.20141,0.00013,16.06837]
[1777984952357,38.54,81289.94,27.4,-0.20178,0.00013,16.08541]
[1777984953672,38.54,81289.9,27.4,-0.20174,0.00013,16.08049]
[1777984957160,38.54,81288.23,27.4,-0.20195,0.00013,16.09048]
[1777984959898,38.54,81288.66,27.4,-0.2019,0.00013,16.08803]
[1777984962061,38.54,81278.61,27.4,-0.20319,0.00013,16.14729]
[1777984968189,38.54,81277.03,27.4,-0.20339,0.00013,16.15637]
[1777984971438,38.54,81276.5,27.4,-0.20345,0.00013,16.15932]
[1777984971522,38.54,81274.77,27.4,-0.20367,0.00013,16.16934]
[1777984976321,38.54,81276.48,27.4,-0.20345,0.00013,16.15901]
[1777984976422,38.54,81278.29,27.4,-0.20321,0.00013,16.14835]
[1777984981726,38.54,81278.41,27.4,-0.20321,0.00013,16.14803]
[1777984982034,38.54,81277.94,27.4,-0.20327,0.00013,16.151]
[1777984982164,38.54,81277.94,27.4,-0.20327,0.00013,16.151]
[1777984983428,38.54,81278.77,27.4,-0.20316,0.00013,16.14611]
[1777984983827,38.54,81278.77,27.4,-0.20316,0.00013,16.14611]
[1777984984827,38.54,81283.65,27.4,-0.20255,0.00013,16.1177]
[1777984985338,38.54,81283.65,27.4,-0.20255,0.00013,16.1177]
[1777984985976,38.54,81283.65,27.4,-0.20255,0.00013,16.1177]
[1777984986234,38.54,81283.53,27.4,-0.20256,0.00013,16.11855]
[1777984987320,38.54,81283.53,27.4,-0.20256,0.00013,16.11855]
[1777984987400,38.54,81283.39,27.4,-0.20258,0.00013,16.11943]
[1777984991741,38.54,81289.34,27.4,-0.20182,0.00013,16.08438]
[1777984991843,38.54,81294.84,27.4,-0.20112,0.00013,16.05205]
[1777984991934,38.54,81294.84,27.4,-0.20112,0.00013,16.05205]
[1777984992264,38.54,81294.84,27.4,-0.20112,0.00013,16.05205]
[1777984992501,38.54,81294.84,27.4,-0.20112,0.00013,16.05205]
[1777984997706,38.54,81301.7,27.4,-0.20025,0.00013,16.01166]
[1777985003355,38.54,81301.9,27.4,-0.20023,0.00013,16.01051]
[1777985008389,38.54,81307.67,27.4,-0.1995,0.00013,15.97647]
[1777985012248,38.54,81307.74,27.4,-0.19945,0.00013,15.97102]
[1777985018461,38.54,81309.03,27.4,-0.19929,0.00013,15.96375]
[1777985023496,38.55,81308.97,27.4,-0.19931,0.00013,15.9644]
[1777985028532,38.55,81308.95,27.4,-0.19931,0.00013,15.96483]
[1777985033568,38.55,81309.66,27.4,-0.19923,0.00013,15.96103]
[1777985038602,38.55,81310.15,27.4,-0.19918,0.00013,15.95851]
[1777985043640,38.55,81309.72,27.4,-0.19924,0.00013,15.96145]
[1777985048679,38.55,81309.04,27.4,-0.19934,0.00013,15.96587]
[1777985053755,38.55,81309.72,27.4,-0.19926,0.00013,15.96215]
[1777985059103,38.55,81309.29,27.4,-0.19932,0.00013,15.96515]
[1777985064791,38.56,81308.48,27.4,-0.19943,0.00013,15.97039]
[1777985069826,38.56,81308.56,27.4,-0.19943,0.00013,15.97027]
[1777985074861,38.56,81308.76,27.4,-0.19937,0.00013,15.96428]
[1777985076163,38.56,81308.83,27.4,-0.19936,0.00013,15.96394]
[1777985076199,38.56,81308.83,27.4,-0.19936,0.00013,15.96394]
[1777985076855,38.56,81308.83,27.4,-0.19936,0.00013,15.96394]
[1777985076875,38.56,81308.81,27.4,-0.19936,0.00013,15.96414]
[1777985078280,38.56,81309.6,27.4,-0.19926,0.00013,15.9595]
[1777985078888,38.56,81310.85,27.4,-0.19911,0.00013,15.95219]
[1777985083924,38.56,81309.07,27.4,-0.19934,0.00013,15.9632]
[1777985088959,38.56,81309.33,27.4,-0.19932,0.00013,15.96209]
[1777985094038,38.56,81309.4,27.4,-0.19932,0.00013,15.96202]
[1777985101973,38.57,81309.62,27.4,-0.1993,0.00013,15.96127]
[1777985103367,38.57,81309.42,27.4,-0.19933,0.00013,15.96271]
[1777985103835,38.57,81309.42,27.4,-0.19933,0.00013,15.96271]
[1777985103937,38.57,81309.62,27.4,-0.19931,0.00013,15.96161]
[1777985110120,38.57,81309.76,27.4,-0.19929,0.00013,15.96052]
[1777985117159,38.57,81309.56,27.4,-0.1993,0.00013,15.96131]
[1777985122193,38.56,81309.72,27.4,-0.19928,0.00013,15.96013]
[1777985127357,38.56,81312.77,27.4,-0.19889,0.00013,15.94192]
[1777985133271,38.56,81313.67,27.4,-0.19873,0.00013,15.93128]
[1777985138305,38.56,81311.46,27.4,-0.19901,0.00013,15.94426]
[1777985143341,38.56,81312.22,27.4,-0.19891,0.00013,15.93962]
[1777985147330,38.56,81312.09,27.4,-0.19892,0.00013,15.94033]
[1777985148004,38.56,81312.09,27.4,-0.19892,0.00013,15.94033]
[1777985147369,38.56,81308.35,27.4,-0.19939,0.00013,15.96242]
[1777985148859,38.56,81308.35,27.4,-0.19939,0.00013,15.96242]
[1777985148961,38.56,81305.13,27.4,-0.1998,0.00013,15.98152]
[1777985150372,38.56,81304.92,27.4,-0.19983,0.00013,15.98278]
[1777985150393,38.56,81301.61,27.4,-0.20025,0.00013,16.00235]
[1777985152068,38.56,81300.68,27.4,-0.20037,0.00013,16.00789]
[1777985154192,38.56,81291.23,27.4,-0.20158,0.00013,16.06384]
[1777985154761,38.56,81291.23,27.4,-0.20158,0.00013,16.06384]
[1777985154993,38.56,81286.58,27.4,-0.20218,0.00013,16.0914]
[1777985156380,38.56,81281.69,27.4,-0.2028,0.00013,16.12025]
[1777985156511,38.56,81281.69,27.4,-0.2028,0.00013,16.12025]
[1777985156853,38.56,81281.69,27.4,-0.2028,0.00013,16.12025]
[1777985157819,38.56,81276.64,27.4,-0.20345,0.00013,16.15002]
[1777985157877,38.56,81268.94,27.4,-0.20444,0.00013,16.19531]
[1777985163886,38.56,81267.63,27.4,-0.20462,0.00013,16.20333]
[1777985168736,38.57,81267.1,27.4,-0.20471,0.00013,16.20735]
[1777985169610,38.57,81265.84,27.4,-0.20488,0.00013,16.21525]
[1777985169840,38.57,81265.84,27.4,-0.20488,0.00013,16.21525]
[1777985169874,38.57,81265.84,27.4,-0.20488,0.00013,16.21525]
[1777985169910,38.57,81266.76,27.4,-0.20476,0.00013,16.20981]
[1777985170531,38.57,81278.6,27.4,-0.20324,0.00013,16.14021]
[1777985172350,38.57,81281.82,27.4,-0.20282,0.00013,16.12115]
[1777985175332,38.57,81283.35,27.4,-0.20263,0.00013,16.1122]
[1777985175568,38.57,81283.2,27.4,-0.20265,0.00013,16.11309]
[1777985176479,38.57,81283.2,27.4,-0.20265,0.00013,16.11309]
[1777985176575,38.57,81282.88,27.4,-0.20269,0.00013,16.11513]
[1777985181610,38.57,81283.37,27.4,-0.20263,0.00013,16.11231]
[1777985183145,38.57,81283.44,27.4,-0.20262,0.00013,16.11191]
[1777985189666,38.57,81283.49,27.4,-0.20262,0.00013,16.11167]
[1777985190321,38.57,81283.49,27.4,-0.20262,0.00013,16.11167]
[1777985190673,38.57,81283.57,27.4,-0.2026,0.00013,16.1112]
[1777985193108,38.57,81283.84,27.4,-0.20253,0.00013,16.10471]
[1777985193872,38.57,81283.55,27.4,-0.20257,0.00013,16.10658]
[1777985195806,38.57,81282.99,27.4,-0.20264,0.00013,16.10988]
[1777985196865,38.57,81283.16,27.4,-0.20262,0.00013,16.10889]
[1777985196967,38.57,81283.21,27.4,-0.20262,0.00013,16.1086]
[1777985201785,38.57,81282.66,27.4,-0.2027,0.00013,16.1125]
[1777985201809,38.58,81282.38,27.4,-0.20274,0.00013,16.11437]
[1777985203757,38.58,81282.38,27.4,-0.20274,0.00013,16.11437]
[1777985203768,38.58,81282.35,27.4,-0.20276,0.00013,16.1151]
[1777985205844,38.58,81282.27,27.4,-0.20277,0.00013,16.1157]
[1777985205943,38.58,81282.35,27.4,-0.20276,0.00013,16.11536]
[1777985206393,38.58,81282.35,27.4,-0.20276,0.00013,16.11536]
[1777985206661,38.58,81282.35,27.4,-0.20276,0.00013,16.11536]
[1777985206673,38.58,81282.35,27.4,-0.20276,0.00013,16.11536]
[1777985208080,38.58,81267.73,27.4,-0.20465,0.00013,16.20168]
[1777985208720,38.58,81267.73,27.4,-0.20465,0.00013,16.20168]
[1777985210039,38.58,81253.42,27.4,-0.2065,0.00013,16.28585]
[1777985211824,38.58,81262.39,27.4,-0.20535,0.00013,16.23345]
[1777985216859,38.58,81258.76,27.4,-0.20583,0.00013,16.25525]
[1777985221894,38.58,81256.75,27.4,-0.2061,0.00013,16.26749]
[1777985223083,38.58,81256.75,27.4,-0.2061,0.00013,16.26749]
[1777985228075,38.59,81251.8,27.4,-0.20675,0.00013,16.29692]
[1777985230591,38.59,81251.77,27.4,-0.20675,0.00013,16.29717]
[1777985232373,38.59,81249.54,27.4,-0.20705,0.00013,16.31032]
[1777985232651,38.59,81249.54,27.4,-0.20705,0.00013,16.31032]
[1777985232971,38.59,81240.85,27.4,-0.20818,0.00013,16.36112]
[1777985233479,38.59,81240.85,27.4,-0.20818,0.00013,16.36112]
[1777985234353,38.59,81238.6,27.4,-0.20847,0.00013,16.37422]
[1777985234554,38.59,81238.6,27.4,-0.20847,0.00013,16.37422]
[1777985234985,38.59,81232.06,27.4,-0.20932,0.00013,16.41238]
[1777985240020,38.59,81235.63,27.4,-0.20886,0.00013,16.39155]
[1777985245056,38.59,81232.1,27.4,-0.20931,0.00013,16.41203]
[1777985248803,38.59,81231.18,27.4,-0.20943,0.00013,16.41728]
[1777985249085,38.59,81230.98,27.4,-0.20946,0.00013,16.4184]
[1777985251612,38.59,81234.21,27.4,-0.20899,0.00013,16.39429]
[1777985252072,38.59,81234.21,27.4,-0.20899,0.00013,16.39429]
[1777985253118,38.59,81242.6,27.4,-0.20789,0.00013,16.3452]
[1777985258277,38.58,81245.1,27.4,-0.20757,0.00013,16.33045]
[1777985262055,38.58,81242.33,27.4,-0.20792,0.00013,16.34658]
[1777985264078,38.58,81251.85,27.4,-0.20669,0.00013,16.29089]
[1777985269396,38.59,81253.89,27.4,-0.20643,0.00013,16.27919]
[1777985274131,38.59,81247.68,27.4,-0.20723,0.00013,16.31561]
[1777985279643,38.59,81241.89,27.4,-0.20798,0.00013,16.3493]
[1777985285343,38.58,81242.16,27.4,-0.20795,0.00013,16.34752]
[1777985286299,38.58,81242.16,27.4,-0.20795,0.00013,16.34752]
[1777985290865,38.58,81242.49,27.4,-0.2079,0.00013,16.3455]
[1777985290896,38.58,81242.49,27.4,-0.2079,0.00013,16.3455]
[1777985290913,38.58,81242.49,27.4,-0.2079,0.00013,16.3455]
[1777985296420,38.58,81242.09,27.4,-0.20795,0.00013,16.34772]
[1777985302023,38.58,81242.15,27.4,-0.20794,0.00013,16.34731]
[1777985302085,38.58,81242.15,27.4,-0.20794,0.00013,16.34731]
[1777985303576,38.58,81233.61,27.4,-0.20905,0.00013,16.39708]
[1777985308405,38.58,81233.67,27.4,-0.20904,0.00013,16.39645]
[1777985308995,38.58,81233.67,27.4,-0.20904,0.00013,16.39645]
[1777985310520,38.58,81225.69,27.4,-0.21008,0.00013,16.44276]
[1777985310521,38.58,81225.69,27.4,-0.21008,0.00013,16.44276]
[1777985314357,38.58,81218.78,27.4,-0.21093,0.00013,16.47718]
[1777985320599,38.58,81219.67,27.4,-0.21079,0.00013,16.47091]
[1777985321034,38.58,81219.67,27.4,-0.21079,0.00013,16.47091]
[1777985322137,38.57,81220.2,27.4,-0.21071,0.00013,16.46747]
[1777985322345,38.57,81215.57,27.4,-0.21131,0.00013,16.49417]
[1777985322409,38.57,81215.57,27.4,-0.21131,0.00013,16.49417]
[1777985322880,38.57,81210.29,27.4,-0.212,0.00013,16.52463]
[1777985323862,38.57,81210.29,27.4,-0.212,0.00013,16.52463]
[1777985323961,38.57,81208.46,27.4,-0.21224,0.00013,16.53504]
[1777985325122,38.57,81208.46,27.4,-0.21224,0.00013,16.53504]
[1777985325623,38.57,81206.55,27.4,-0.21249,0.00013,16.54601]
[1777985327970,38.57,81206.69,27.4,-0.21247,0.00013,16.54498]
[1777985331256,38.57,81205.96,27.4,-0.21254,0.00013,16.5483]
[1777985331370,38.57,81205.96,27.4,-0.21254,0.00013,16.5483]
[1777985331669,38.57,81205.96,27.4,-0.21254,0.00013,16.5483]
[1777985331675,38.57,81206.43,27.4,-0.21248,0.00013,16.54535]
[1777985336700,38.56,81208.69,27.4,-0.21216,0.00013,16.53127]
[1777985340834,38.56,81208.72,27.4,-0.21214,0.00013,16.53037]
[1777985340935,38.56,81208.92,27.4,-0.21211,0.00013,16.52902]
[1777985343774,38.56,81207.06,27.4,-0.21235,0.00013,16.53959]
[1777985345217,38.56,81203.84,27.4,-0.21276,0.00013,16.5578]
[1777985349105,38.55,81206.68,27.4,-0.21238,0.00013,16.54088]
[1777985349125,38.55,81206.72,27.4,-0.21237,0.00013,16.5404]
[1777985350055,38.55,81206.72,27.4,-0.21237,0.00013,16.5404]
[1777985350134,38.55,81205.8,27.4,-0.21248,0.00013,16.54547]
[1777985350387,38.55,81205.8,27.4,-0.21248,0.00013,16.54547]
[1777985350682,38.55,81205.8,27.4,-0.21248,0.00013,16.54547]
[1777985351065,38.55,81205.8,27.4,-0.21248,0.00013,16.54547]
[1777985351184,38.55,81205.8,27.4,-0.21248,0.00013,16.54547]
[1777985351132,38.55,81202.05,27.4,-0.21297,0.00013,16.56708]
[1777985351351,38.55,81202.05,27.4,-0.21297,0.00013,16.56708]
[1777985352057,38.55,81202.05,27.4,-0.21297,0.00013,16.56708]
[1777985352129,38.55,81223.2,27.4,-0.21019,0.00013,16.44402]
[1777985352741,38.55,81223.2,27.4,-0.21019,0.00013,16.44402]
[1777985352879,38.55,81223.2,27.4,-0.21019,0.00013,16.44402]
[1777985353058,38.55,81227.12,27.4,-0.20967,0.00013,16.42108]
[1777985358285,38.55,81226.21,27.4,-0.20978,0.00013,16.42591]
[1777985363889,38.55,81225.68,27.4,-0.20983,0.00013,16.42806]
[1777985368809,38.54,81222.42,27.4,-0.21024,0.00013,16.44646]
[1777985370267,38.54,81235.49,27.4,-0.20853,0.00013,16.36995]
[1777985371154,38.54,81235.49,27.4,-0.20853,0.00013,16.36995]
[1777985372697,38.54,81242.97,27.4,-0.2075,0.00013,16.32071]
[1777985378885,38.54,81244.93,27.4,-0.20723,0.00013,16.30858]
[1777985384032,38.54,81244.58,27.4,-0.20726,0.00013,16.31007]
[1777985389067,38.53,81239.54,27.4,-0.20791,0.00013,16.33905]
[1777985394101,38.53,81239.49,27.4,-0.2079,0.00013,16.33867]
[1777985399137,38.53,81239.27,27.4,-0.20792,0.00013,16.33937]
[1777985404174,38.53,81239.03,27.4,-0.20794,0.00013,16.3402]
[1777985405923,38.53,81239.27,27.4,-0.2079,0.00013,16.33868]
[1777985407538,38.53,81225.89,27.4,-0.20965,0.00013,16.41669]
[1777985410333,38.53,81228.21,27.4,-0.20934,0.00013,16.40288]
[1777985411741,38.53,81227.96,27.4,-0.20937,0.00013,16.40426]
[1777985417264,38.52,81228.18,27.4,-0.20933,0.00013,16.40248]
[1777985422300,38.52,81232.66,27.4,-0.20874,0.00013,16.37598]
[1777985427326,38.52,81230.97,27.4,-0.20895,0.00013,16.38559]
[1777985427342,38.52,81230.97,27.4,-0.20895,0.00013,16.38559]
[1777985427350,38.52,81230.97,27.4,-0.20895,0.00013,16.38559]
[1777985427645,38.52,81230.97,27.4,-0.20895,0.00013,16.38559]
[1777985427892,38.52,81234.18,27.4,-0.20853,0.00013,16.36684]
[1777985428429,38.52,81245.27,27.4,-0.20708,0.00013,16.30177]
[1777985429490,38.52,81245.27,27.4,-0.20708,0.00013,16.30177]
[1777985432099,38.52,81251.32,27.4,-0.20629,0.00013,16.26606]
[1777985433815,38.52,81254.22,27.4,-0.20587,0.00013,16.24362]
[1777985433824,38.52,81254.26,27.4,-0.20586,0.00013,16.24327]
[1777985439420,38.52,81255.63,27.4,-0.20566,0.00013,16.23438]
[1777985441523,38.52,81255.74,27.4,-0.20565,0.00013,16.23358]
[1777985441804,38.52,81255.74,27.4,-0.20565,0.00013,16.23358]
[1777985441949,38.52,81255.74,27.4,-0.20565,0.00013,16.23358]
[1777985442868,38.51,81268.05,27.4,-0.20405,0.00013,16.16091]
[1777985445201,38.51,81270.73,27.4,-0.2037,0.00013,16.14505]
[1777985445252,38.51,81270.73,27.4,-0.2037,0.00013,16.14505]
[1777985451186,38.51,81273.27,27.4,-0.20337,0.00013,16.12994]
[1777985454529,38.51,81276.48,27.4,-0.20296,0.00013,16.11097]
[1777985454591,38.51,81276.48,27.4,-0.20296,0.00013,16.11097]
[1777985454599,38.51,81276.48,27.4,-0.20296,0.00013,16.11097]
[1777985455145,38.51,81283.98,27.4,-0.20199,0.00013,16.06662]
[1777985455534,38.51,81292.54,27.4,-0.2009,0.00013,16.01604]
[1777985457391,38.51,81293.02,27.4,-0.20083,0.00013,16.01315]
[1777985457984,38.51,81293.02,27.4,-0.20083,0.00013,16.01315]
[1777985458296,38.51,81293.02,27.4,-0.20083,0.00013,16.01315]
[1777985458622,38.51,81297.88,27.4,-0.20021,0.00013,15.98432]
[1777985459207,38.51,81309.63,27.4,-0.19872,0.00013,15.9147]
[1777985459497,38.51,81309.63,27.4,-0.19872,0.00013,15.9147]
[1777985459557,38.51,81309.63,27.4,-0.19872,0.00013,15.9147]
[1777985461377,38.51,81307.99,27.4,-0.19893,0.00013,15.92443]
[1777985463813,38.51,81307.48,27.4,-0.19899,0.00013,15.92745]
[1777985468897,38.51,81310.06,27.4,-0.19867,0.00013,15.9125]
[1777985470608,38.51,81309.8,27.4,-0.19871,0.00013,15.91425]
[1777985471305,38.51,81309.8,27.4,-0.19871,0.00013,15.91425]
[1777985472177,38.51,81310.99,27.4,-0.19856,0.00013,15.90729]
[1777985473603,38.51,81308.98,27.4,-0.19881,0.00013,15.91917]
[1777985473662,38.51,81304.84,27.4,-0.19934,0.00013,15.94366]
[1777985478697,38.51,81306.04,27.4,-0.19918,0.00013,15.93617]
[1777985483732,38.51,81305.49,27.4,-0.19924,0.00013,15.93909]
[1777985488878,38.51,81302.03,27.4,-0.19968,0.00013,15.95932]
[1777985494164,38.51,81301.91,27.4,-0.19964,0.00013,15.95433]
[1777985497103,38.51,81299.79,27.4,-0.1999,0.00013,15.96658]
[1777985502821,38.51,81295.3,27.4,-0.20047,0.00013,15.99286]
[1777985502870,38.51,81295.3,27.4,-0.20047,0.00013,15.99286]
[1777985502922,38.51,81292.72,27.4,-0.2008,0.00013,16.00811]
[1777985505644,38.51,81291.26,27.4,-0.20098,0.00013,16.01679]
[1777985506254,38.51,81291.26,27.4,-0.20098,0.00013,16.01679]
[1777985506266,38.51,81291.26,27.4,-0.20098,0.00013,16.01679]
[1777985506835,38.51,81291.22,27.4,-0.20099,0.00013,16.01691]
[1777985512935,38.51,81289.84,27.4,-0.20117,0.00013,16.02556]
[1777985518342,38.51,81289.91,27.4,-0.20117,0.00013,16.02542]
[1777985524018,38.51,81292.19,27.4,-0.20089,0.00013,16.01243]
[1777985526053,38.51,81292.19,27.4,-0.20089,0.00013,16.01243]
[1777985532074,38.51,81290.33,27.4,-0.20114,0.00013,16.02397]
[1777985537110,38.51,81290.42,27.4,-0.20113,0.00013,16.02368]
[1777985541658,38.51,81290.47,27.4,-0.20113,0.00013,16.02357]
[1777985542937,38.51,81293.52,27.4,-0.20074,0.00013,16.00558]
[1777985548277,38.52,81294.86,27.4,-0.20058,0.00013,15.99806]
[1777985549029,38.52,81294.86,27.4,-0.20058,0.00013,15.99816]
[1777985549411,38.52,81294.86,27.4,-0.20058,0.00013,15.99816]
[1777985554641,38.52,81294.89,27.4,-0.20054,0.00013,15.9934]
[1777985560273,38.52,81292.84,27.4,-0.20082,0.00013,16.00617]
[1777985562009,38.52,81292.69,27.4,-0.20084,0.00013,16.00716]
[1777985562376,38.52,81292.69,27.4,-0.20084,0.00013,16.00716]
[1777985570348,38.53,81293.95,27.4,-0.2007,0.00013,16.00081]
[1777985574726,38.53,81293.63,27.4,-0.20075,0.00013,16.00321]
[1777985575313,38.53,81293.63,27.4,-0.20075,0.00013,16.00321]
[1777985576549,38.53,81293.35,27.4,-0.20079,0.00013,16.00512]
[1777985577111,38.53,81293.35,27.4,-0.20079,0.00013,16.00512]
[1777985585453,38.53,81292.15,27.4,-0.20097,0.00013,16.01336]
[1777985591234,38.53,81294.08,27.4,-0.20074,0.00013,16.00245]
[1777985596531,38.54,81293.71,27.4,-0.2008,0.00013,16.00563]
[1777985601566,38.54,81293.92,27.4,-0.20079,0.00013,16.00508]
[1777985608032,38.54,81293.71,27.4,-0.20083,0.00013,16.0069]
[1777985613650,38.55,81289.02,27.4,-0.20141,0.00013,16.0305]
[1777985618685,38.55,81288.63,27.4,-0.20147,0.00013,16.03327]
[1777985623812,38.55,81293.36,27.4,-0.20087,0.00013,16.0057]
[1777985629762,38.55,81293.6,27.4,-0.20086,0.00013,16.00513]
[1777985634797,38.55,81294.04,27.4,-0.20082,0.00013,16.00316]
[1777985639832,38.56,81293.52,27.4,-0.2009,0.00013,16.00689]
[1777985645874,38.56,81293.3,27.4,-0.20094,0.00013,16.00896]
[1777985650909,38.56,81293.55,27.4,-0.20092,0.00013,16.00814]
[1777985655950,38.56,81293.14,27.4,-0.20098,0.00013,16.01107]
[1777985656200,38.56,81293.14,27.4,-0.20098,0.00013,16.01107]
[1777985656951,38.56,81303.41,27.4,-0.19968,0.00013,15.95062]
[1777985660472,38.57,81306.24,27.4,-0.19933,0.00013,15.93425]
[1777985660482,38.57,81306.24,27.4,-0.19933,0.00013,15.93425]
[1777985660979,38.57,81305.73,27.4,-0.1994,0.00013,15.93765]
[1777985666015,38.57,81305.46,27.4,-0.19944,0.00013,15.93952]
[1777985667457,38.57,81305.46,27.4,-0.19944,0.00013,15.93952]
[1777985667822,38.57,81305.5,27.4,-0.19944,0.00013,15.9394]
[1777985668327,38.57,81309.46,27.4,-0.19894,0.00013,15.91614]
[1777985673917,38.57,81311.09,27.4,-0.19871,0.00013,15.90212]
[1777985679106,38.58,81313.32,27.4,-0.19845,0.00013,15.89023]
[1777985684141,38.58,81311.61,27.4,-0.19869,0.00013,15.90151]
[1777985690183,38.58,81309.29,27.4,-0.19901,0.00013,15.91658]
[1777985695218,38.59,81307.81,27.4,-0.19922,0.00013,15.92636]
[1777985700257,38.59,81311.89,27.4,-0.19873,0.00013,15.90318]
[1777985701021,38.59,81311.89,27.4,-0.19873,0.00013,15.90318]
[1777985702282,38.59,81311.06,27.4,-0.19884,0.00013,15.90844]
[1777985702383,38.59,81311.13,27.4,-0.19883,0.00013,15.90815]
[1777985707394,38.59,81308.4,27.4,-0.19919,0.00013,15.92465]
[1777985713349,38.6,81308.36,27.4,-0.1992,0.00013,15.92521]
[1777985716978,38.6,81307.62,27.4,-0.19929,0.00013,15.92974]
[1777985717011,38.6,81307.62,27.4,-0.19929,0.00013,15.92974]
[1777985717460,38.6,81290.36,27.4,-0.2015,0.00013,16.03189]
[1777985723217,38.6,81286.23,27.4,-0.20203,0.00013,16.05658]
[1777985723955,38.6,81280.4,27.4,-0.20278,0.00013,16.09098]
[1777985724534,38.6,81269.82,27.4,-0.20414,0.00013,16.15321]
[1777985729886,38.6,81269.67,27.4,-0.20416,0.00013,16.15379]
[1777985733725,38.6,81269.59,27.4,-0.20412,0.00013,16.14889]
[1777985739531,38.6,81262.51,27.4,-0.20502,0.00013,16.19005]
[1777985744567,38.59,81261.66,27.4,-0.20512,0.00013,16.19454]
[1777985748778,38.59,81261.61,27.4,-0.20512,0.00013,16.19443]
[1777985754637,38.59,81260.74,27.4,-0.20521,0.00013,16.19847]
[1777985758438,38.59,81260.42,27.4,-0.20524,0.00013,16.19997]
[1777985763562,38.58,81254.3,27.4,-0.20602,0.00013,16.23504]
[1777985768735,38.58,81263.63,27.4,-0.20479,0.00013,16.17952]
[1777985773770,38.58,81260.79,27.4,-0.20515,0.00013,16.1957]
[1777985778805,38.58,81264.34,27.4,-0.20468,0.00013,16.17439]
[1777985780086,38.58,81264.34,27.4,-0.20468,0.00013,16.17439]
[1777985785017,38.58,81270.8,27.4,-0.20384,0.00013,16.13584]
[1777985790891,38.57,81270.42,27.4,-0.20386,0.00013,16.13704]
[1777985794425,38.57,81279.04,27.4,-0.2027,0.00013,16.08059]
[1777985799951,38.57,81283.06,27.4,-0.20217,0.00013,16.05647]
[1777985804987,38.57,81285.53,27.4,-0.20185,0.00013,16.04165]
[1777985810283,38.57,81283.45,27.4,-0.20212,0.00013,16.05375]
[1777985810299,38.57,81283.45,27.4,-0.20212,0.00013,16.05375]
[1777985810339,38.57,81283.49,27.4,-0.20211,0.00013,16.05347]
[1777985818078,38.56,81283.11,27.4,-0.20215,0.00013,16.05515]
[1777985822106,38.56,81273.79,27.4,-0.20334,0.00013,16.10973]
[1777985827141,38.56,81278.02,27.4,-0.20278,0.00013,16.08421]
[1777985830618,38.56,81277.58,27.4,-0.20283,0.00013,16.08658]
[1777985830677,38.56,81277.61,27.4,-0.20282,0.00013,16.08617]
[1777985830847,38.56,81277.61,27.4,-0.20282,0.00013,16.08617]
[1777985836205,38.56,81272.24,27.4,-0.20351,0.00013,16.11766]
[1777985840445,38.56,81275.17,27.4,-0.20313,0.00013,16.10031]
[1777985840457,38.56,81275.17,27.4,-0.20313,0.00013,16.10031]
[1777985840538,38.56,81275.17,27.4,-0.20313,0.00013,16.10031]
[1777985840639,38.56,81276.21,27.4,-0.203,0.00013,16.09416]
[1777985846275,38.56,81282.0,27.4,-0.20224,0.00013,16.05959]
[1777985851310,38.56,81275.44,27.4,-0.20303,0.00013,16.09258]
[1777985856482,38.55,81272.58,27.4,-0.20339,0.00013,16.10893]
[1777985860853,38.55,81266.44,27.4,-0.20416,0.00013,16.14409]
[1777985867368,38.55,81272.18,27.4,-0.2034,0.00013,16.10945]
[1777985867426,38.55,81272.48,27.4,-0.20336,0.00013,16.10754]
[1777985872464,38.54,81271.07,27.4,-0.20353,0.00013,16.11521]
[1777985877499,38.54,81271.56,27.4,-0.20345,0.00013,16.11172]
[1777985878399,38.54,81271.56,27.4,-0.20345,0.00013,16.11172]
[1777985878506,38.54,81271.77,27.4,-0.20342,0.00013,16.11037]
[1777985883541,38.54,81275.72,27.4,-0.2029,0.00013,16.08647]
[1777985888576,38.54,81276.05,27.4,-0.20285,0.00013,16.08399]
[1777985893611,38.54,81274.99,27.4,-0.20297,0.00013,16.0897]
[1777985900160,38.53,81275.19,27.4,-0.20294,0.00013,16.08808]
[1777985905695,38.53,81275.57,27.4,-0.20287,0.00013,16.08497]
[1777985908120,38.53,81276.47,27.4,-0.20275,0.00013,16.07956]
[1777985913751,38.53,81282.63,27.4,-0.20191,0.00013,16.03746]
[1777985918786,38.53,81282.03,27.4,-0.20198,0.00013,16.04073]
[1777985923821,38.53,81282.74,27.4,-0.20188,0.00013,16.03624]
[1777985928621,38.53,81282.99,27.4,-0.20185,0.00013,16.03459]
[1777985928762,38.53,81282.99,27.4,-0.20185,0.00013,16.03459]
[1777985928890,38.53,81282.94,27.4,-0.20185,0.00013,16.03478]
[1777985929702,38.53,81292.2,27.4,-0.20066,0.00013,15.97996]
[1777985930293,38.53,81292.2,27.4,-0.20066,0.00013,15.97996]
[1777985935751,38.52,81293.11,27.4,-0.20054,0.00013,15.97416]
[1777985935782,38.52,81293.11,27.4,-0.20054,0.00013,15.97416]
[1777985940905,38.52,81289.37,27.4,-0.201,0.00013,15.99544]
[1777985943866,38.52,81289.22,27.4,-0.20101,0.00013,15.99586]
[1777985943964,38.52,81283.56,27.4,-0.20173,0.00013,16.02924]
[1777985949352,38.52,81284.67,27.4,-0.20158,0.00013,16.02249]
[1777985955041,38.52,81284.61,27.4,-0.20158,0.00013,16.02253]
[1777985960076,38.52,81285.2,27.4,-0.2015,0.00013,16.01883]
[1777985966118,38.52,81284.81,27.4,-0.20155,0.00013,16.02092]
[1777985966976,38.52,81284.81,27.4,-0.20155,0.00013,16.02092]
[1777985967916,38.52,81288.34,27.4,-0.2011,0.00013,15.99994]
[1777985968132,38.52,81290.48,27.4,-0.20082,0.00013,15.98729]
[1777985973180,38.51,81292.93,27.4,-0.20046,0.00013,15.96717]
[1777985978071,38.51,81292.37,27.4,-0.20052,0.00013,15.97001]
[1777985978342,38.51,81292.37,27.4,-0.20052,0.00013,15.97001]
[1777985978364,38.51,81290.02,27.4,-0.20082,0.00013,15.98391]
[1777985984779,38.51,81284.21,27.4,-0.20156,0.00013,16.01814]
[1777985990097,38.51,81283.59,27.4,-0.20163,0.00013,16.02153]
[1777985995321,38.51,81278.85,27.4,-0.20223,0.00013,16.04912]
[1777986000356,38.51,81279.27,27.4,-0.20217,0.00013,16.04618]
[1777986005392,38.51,81276.14,27.4,-0.20256,0.00013,16.0641]
[1777986010427,38.5,81276.83,27.4,-0.20246,0.00013,16.05948]
[1777986015493,38.5,81270.96,27.4,-0.20321,0.00013,16.09362]
[1777986016512,38.5,81270.96,27.4,-0.20321,0.00013,16.09362]
[1777986022164,38.5,81272.73,27.4,-0.20296,0.00013,16.0824]
[1777986022166,38.5,81272.73,27.4,-0.20296,0.00013,16.0824]
[1777986025949,38.5,81279.27,27.4,-0.20211,0.00013,16.04336]
[1777986031267,38.5,81281.52,27.4,-0.20182,0.00013,16.02979]
[1777986036622,38.5,81278.79,27.4,-0.20212,0.00013,16.04048]
[1777986039826,38.5,81279.15,27.4,-0.20207,0.00013,16.03824]
[1777986040650,38.5,81289.26,27.4,-0.20077,0.00013,15.9784]
[1777986041703,38.5,81289.26,27.4,-0.20077,0.00013,15.9784]
[1777986043975,38.5,81293.25,27.4,-0.20026,0.00013,15.95481]
[1777986044347,38.5,81293.25,27.4,-0.20026,0.00013,15.95481]
[1777986044872,38.5,81293.16,27.4,-0.20027,0.00013,15.95528]
[1777986050335,38.49,81293.21,27.4,-0.20026,0.00013,15.95475]
[1777986050344,38.49,81293.21,27.4,-0.20026,0.00013,15.95475]
[1777986053934,38.49,81297.39,27.4,-0.19972,0.00013,15.92983]
[1777986053942,38.49,81297.39,27.4,-0.19972,0.00013,15.92983]
[1777986053987,38.49,81301.76,27.4,-0.19917,0.00013,15.9039]
[1777986054073,38.49,81301.76,27.4,-0.19917,0.00013,15.9039]
[1777986059629,38.49,81305.03,27.4,-0.19875,0.00013,15.88435]
[1777986064821,38.49,81308.27,27.4,-0.19833,0.00013,15.86503]
[1777986069856,38.49,81309.65,27.4,-0.19816,0.00013,15.85683]
[1777986074890,38.49,81309.56,27.4,-0.19817,0.00013,15.85741]
[1777986076062,38.49,81309.56,27.4,-0.19817,0.00013,15.85741]
[1777986080675,38.49,81309.68,27.4,-0.19816,0.00013,15.85682]
[1777986080739,38.49,81309.68,27.4,-0.19816,0.00013,15.85682]
[1777986080780,38.49,81309.68,27.4,-0.19816,0.00013,15.85682]
[1777986080859,38.49,81309.68,27.4,-0.19816,0.00013,15.85682]
[1777986080936,38.49,81324.32,27.4,-0.1963,0.00013,15.76979]
[1777986081080,38.49,81324.32,27.4,-0.1963,0.00013,15.76979]
[1777986081627,38.49,81324.32,27.4,-0.1963,0.00013,15.76979]
[1777986081687,38.49,81324.32,27.4,-0.1963,0.00013,15.76979]
[1777986081803,38.49,81324.32,27.4,-0.1963,0.00013,15.76979]
[1777986081852,38.49,81324.32,27.4,-0.1963,0.00013,15.76979]
[1777986082025,38.49,81324.32,27.4,-0.1963,0.00013,15.76979]
[1777986081968,38.49,81375.35,27.4,-0.18993,0.00012,15.46477]
[1777986082366,38.49,81375.35,27.4,-0.18993,0.00012,15.46477]
[1777986082836,38.49,81375.35,27.4,-0.18993,0.00012,15.46477]
[1777986083067,38.49,81375.35,27.4,-0.18993,0.00012,15.46477]
[1777986082973,38.5,81374.26,27.4,-0.19007,0.00012,15.47173]
[1777986083282,38.5,81374.26,27.4,-0.19007,0.00012,15.47173]
[1777986083435,38.5,81374.26,27.4,-0.19007,0.00012,15.47173]
[1777986083461,38.5,81374.26,27.4,-0.19007,0.00012,15.47173]
[1777986083480,38.5,81374.26,27.4,-0.19007,0.00012,15.47173]
[1777986083761,38.5,81374.26,27.4,-0.19007,0.00012,15.47173]
[1777986084053,38.5,81379.68,27.4,-0.1894,0.00012,15.43931]
[1777986084751,38.5,81379.68,27.4,-0.1894,0.00012,15.43931]
[1777986084885,38.5,81379.68,27.4,-0.1894,0.00012,15.43931]
[1777986085025,38.5,81390.88,27.4,-0.18803,0.00012,15.37218]
[1777986087077,38.5,81393.44,27.4,-0.18771,0.00012,15.35686]
[1777986087703,38.5,81400.46,27.4,-0.18686,0.00012,15.31472]
[1777986088009,38.5,81404.07,27.4,-0.18641,0.00012,15.29297]
[1777986088102,38.5,81404.07,27.4,-0.18641,0.00012,15.29297]
[1777986089584,38.5,81407.85,27.4,-0.18595,0.00012,15.27022]
[1777986089593,38.5,81407.85,27.4,-0.18595,0.00012,15.27022]
[1777986091043,38.5,81407.24,27.4,-0.18603,0.00012,15.27394]
[1777986091199,38.5,81403.48,27.4,-0.18644,0.00012,15.29137]
[1777986091509,38.5,81403.48,27.4,-0.18644,0.00012,15.29137]
[1777986092041,38.5,81403.48,27.4,-0.18644,0.00012,15.29137]
[1777986092079,38.5,81403.48,27.4,-0.18644,0.00012,15.29137]
[1777986092040,38.5,81388.3,27.4,-0.18831,0.00012,15.38278]
[1777986092444,38.5,81388.3,27.4,-0.18831,0.00012,15.38278]
[1777986092510,38.5,81388.3,27.4,-0.18831,0.00012,15.38278]
[1777986092545,38.5,81388.3,27.4,-0.18831,0.00012,15.38278]
[1777986092949,38.5,81388.3,27.4,-0.18831,0.00012,15.38278]
[1777986093047,38.5,81383.81,27.4,-0.18886,0.00012,15.40965]
[1777986096834,38.5,81381.76,27.4,-0.18912,0.00012,15.42239]
[1777986097076,38.5,81385.72,27.4,-0.18863,0.00012,15.39873]
[1777986097147,38.5,81385.72,27.4,-0.18863,0.00012,15.39873]
[1777986097404,38.5,81385.72,27.4,-0.18863,0.00012,15.39873]
[1777986097668,38.5,81385.72,27.4,-0.18863,0.00012,15.39873]
[1777986097708,38.5,81385.72,27.4,-0.18863,0.00012,15.39873]
[1777986097737,38.5,81385.72,27.4,-0.18863,0.00012,15.39873]
[1777986097892,38.5,81385.72,27.4,-0.18863,0.00012,15.39873]
[1777986098082,38.5,81411.04,27.4,-0.18554,0.00012,15.24658]
[1777986098185,38.5,81411.04,27.4,-0.18554,0.00012,15.24658]
[1777986098467,38.5,81411.04,27.4,-0.18554,0.00012,15.24658]
[1777986099584,38.5,81414.79,27.4,-0.18508,0.00012,15.22404]
[1777986100096,38.5,81416.83,27.4,-0.18483,0.00012,15.21184]
[1777986101420,38.5,81416.83,27.4,-0.18484,0.00012,15.21211]
[1777986101488,38.5,81416.83,27.4,-0.18484,0.00012,15.21211]
[1777986103593,38.5,81414.97,27.4,-0.18507,0.00012,15.2236]
[1777986103694,38.5,81415.33,27.4,-0.18504,0.00012,15.22194]
[1777986107032,38.51,81414.08,27.4,-0.1852,0.00012,15.23019]
[1777986107037,38.51,81413.58,27.4,-0.18527,0.00012,15.23356]
[1777986109180,38.51,81418.52,27.4,-0.18468,0.00012,15.20404]
[1777986109721,38.51,81418.52,27.4,-0.18468,0.00012,15.20404]
[1777986110830,38.51,81420.34,27.4,-0.18447,0.00012,15.19363]
[1777986113162,38.51,81430.25,27.4,-0.18328,0.00012,15.13453]
[1777986113994,38.51,81430.25,27.4,-0.18328,0.00012,15.13453]
[1777986117584,38.51,81437.28,27.4,-0.18245,0.00012,15.09322]
[1777986117682,38.51,81437.28,27.4,-0.18245,0.00012,15.09322]
[1777986118223,38.52,81438.23,27.4,-0.18236,0.00012,15.08874]
[1777986118526,38.52,81438.23,27.4,-0.18236,0.00012,15.08874]
[1777986118783,38.52,81438.23,27.4,-0.18236,0.00012,15.08874]
[1777986119094,38.52,81438.23,27.4,-0.18236,0.00012,15.08874]
[1777986119054,38.52,81456.73,27.4,-0.18015,0.00012,14.97747]
[1777986119329,38.52,81456.73,27.4,-0.18015,0.00012,14.97747]
[1777986119597,38.52,81456.73,27.4,-0.18015,0.00012,14.97747]
[1777986119720,38.52,81456.73,27.4,-0.18015,0.00012,14.97747]
[1777986119821,38.52,81464.85,27.4,-0.17919,0.00012,14.92878]
[1777986121447,38.52,81474.98,27.4,-0.178,0.00012,14.86775]
[1777986122471,38.52,81474.98,27.4,-0.178,0.00012,14.86775]
[1777986123073,38.54,81474.74,27.4,-0.17814,0.00012,14.87499]
[1777986123682,38.54,81474.74,27.4,-0.17814,0.00012,14.87499]
[1777986123775,38.54,81465.04,27.4,-0.1793,0.00012,14.93416]
[1777986124228,38.54,81465.04,27.4,-0.1793,0.00012,14.93416]
[1777986124518,38.54,81465.04,27.4,-0.1793,0.00012,14.93416]
[1777986124619,38.54,81455.07,27.4,-0.18049,0.00012,14.99447]
[1777986126679,38.55,81454.19,27.4,-0.18061,0.00012,15.00083]
[1777986126915,38.55,81454.19,27.4,-0.18061,0.00012,15.00083]
[1777986127106,38.55,81445.45,27.4,-0.18167,0.00012,15.05408]
[1777986127473,38.55,81445.45,27.4,-0.18167,0.00012,15.05408]
[1777986128113,38.55,81445.45,27.4,-0.18167,0.00012,15.05408]
[1777986129860,38.55,81437.91,27.4,-0.18259,0.00012,15.10037]
[1777986133246,38.55,81433.19,27.4,-0.18318,0.00012,15.13021]
[1777986133546,38.55,81433.19,27.4,-0.18318,0.00012,15.13021]
[1777986134000,38.55,81433.19,27.4,-0.18318,0.00012,15.13021]
[1777986134137,38.56,81430.08,27.4,-0.18357,0.00012,15.1494]
[1777986134445,38.56,81412.33,27.4,-0.18572,0.00012,15.25628]
[1777986135866,38.56,81412.33,27.4,-0.18572,0.00012,15.25628]
[1777986135917,38.56,81415.23,27.4,-0.18538,0.00012,15.23939]
[1777986136579,38.56,81415.23,27.4,-0.18538,0.00012,15.23939]
[1777986136785,38.56,81415.23,27.4,-0.18538,0.00012,15.23939]
[1777986136978,38.56,81415.23,27.4,-0.18538,0.00012,15.23939]
[1777986137009,38.56,81415.23,27.4,-0.18538,0.00012,15.23939]
[1777986137113,38.56,81415.23,27.4,-0.18538,0.00012,15.23939]
[1777986137107,38.56,81417.13,27.4,-0.18515,0.00012,15.22831]
[1777986137752,38.56,81425.93,27.4,-0.18409,0.00012,15.17558]
[1777986139382,38.56,81430.32,27.4,-0.18357,0.00012,15.14943]
[1777986139670,38.56,81441.91,27.4,-0.18217,0.00012,15.07953]
[1777986141836,38.56,81444.28,27.4,-0.18189,0.00012,15.06562]
[1777986141937,38.56,81445.59,27.4,-0.18175,0.00012,15.05853]
[1777986144909,38.57,81444.27,27.4,-0.18192,0.00012,15.06685]
[1777986144917,38.57,81443.74,27.4,-0.18199,0.00012,15.07072]
[1777986147051,38.57,81443.14,27.4,-0.18207,0.00012,15.07473]
[1777986148402,38.57,81438.57,27.4,-0.18263,0.00012,15.10265]
[1777986153482,38.58,81438.54,27.4,-0.18263,0.00012,15.09962]
[1777986157488,38.58,81439.96,27.4,-0.18248,0.00012,15.09206]
[1777986159848,38.58,81446.1,27.4,-0.18175,0.00012,15.05573]
[1777986159928,38.58,81446.88,27.4,-0.18167,0.00012,15.05181]
[1777986162746,38.59,81447.8,27.4,-0.18158,0.00012,15.04693]
[1777986162846,38.59,81447.8,27.4,-0.18158,0.00012,15.04693]
[1777986162919,38.59,81458.17,27.4,-0.18034,0.00012,14.98475]
[1777986163376,38.59,81458.17,27.4,-0.18034,0.00012,14.98475]
[1777986165394,38.59,81468.57,27.4,-0.17913,0.00012,14.92299]
[1777986165698,38.59,81468.57,27.4,-0.17913,0.00012,14.92299]
[1777986165736,38.59,81468.57,27.4,-0.17913,0.00012,14.92299]
[1777986165809,38.59,81468.57,27.4,-0.17913,0.00012,14.92299]
[1777986165977,38.59,81472.06,27.4,-0.17872,0.00012,14.90245]
[1777986166289,38.59,81472.06,27.4,-0.17872,0.00012,14.90245]
[1777986167479,38.59,81479.18,27.4,-0.17789,0.00012,14.85982]
[1777986167543,38.59,81479.18,27.4,-0.17789,0.00012,14.85982]
[1777986168014,38.6,81485.92,27.4,-0.1771,0.00012,14.81935]
[1777986169425,38.6,81484.85,27.4,-0.17722,0.00012,14.82582]
[1777986173262,38.6,81478.89,27.4,-0.17796,0.00012,14.86334]
[1777986175038,38.6,81478.96,27.4,-0.17795,0.00012,14.86324]
[1777986175191,38.6,81478.96,27.4,-0.17795,0.00012,14.86324]
[1777986175641,38.6,81477.67,27.4,-0.17812,0.00012,14.87167]
[1777986179253,38.61,81470.78,27.4,-0.17896,0.00012,14.91477]
[1777986179337,38.61,81470.78,27.4,-0.17896,0.00012,14.91477]
[1777986180881,38.61,81466.27,27.4,-0.17951,0.00012,14.9425]
[1777986181683,38.61,81456.03,27.4,-0.18074,0.00012,15.00513]
[1777986184704,38.62,81447.41,27.4,-0.18179,0.00012,15.05806]
[1777986185207,38.62,81447.41,27.4,-0.18179,0.00012,15.05806]
[1777986189859,38.62,81447.06,27.4,-0.18185,0.00012,15.06104]
[1777986189960,38.62,81439.14,27.4,-0.18281,0.00012,15.10918]
[1777986190602,38.62,81439.14,27.4,-0.18281,0.00012,15.10918]
[1777986190633,38.62,81439.14,27.4,-0.18281,0.00012,15.10918]
[1777986191108,38.62,81431.22,27.4,-0.18377,0.00012,15.157]
[1777986191747,38.62,81431.22,27.4,-0.18377,0.00012,15.157]
[1777986191756,38.62,81421.89,27.4,-0.1849,0.00012,15.2131]
[1777986192651,38.62,81421.89,27.4,-0.1849,0.00012,15.2131]
[1777986193036,38.62,81416.17,27.4,-0.1856,0.00012,15.24792]
[1777986198044,38.62,81411.68,27.4,-0.18615,0.00012,15.27504]
[1777986203329,38.62,81410.2,27.4,-0.18633,0.00012,15.28402]
[1777986203841,38.62,81420.14,27.4,-0.18512,0.00012,15.22433]
[1777986207654,38.62,81423.96,27.4,-0.18467,0.00012,15.20165]
[1777986208026,38.62,81423.96,27.4,-0.18467,0.00012,15.20165]
[1777986208038,38.62,81434.34,27.4,-0.18341,0.00012,15.13934]
[1777986210890,38.63,81444.57,27.4,-0.1822,0.00012,15.07844]
[1777986215926,38.63,81445.6,27.4,-0.18206,0.00012,15.06843]
[1777986217866,38.63,81445.94,27.4,-0.18202,0.00012,15.06667]
[1777986217888,38.63,81445.94,27.4,-0.18202,0.00012,15.06667]
[1777986218101,38.63,81445.94,27.4,-0.18202,0.00012,15.06667]
[1777986218947,38.63,81463.87,27.4,-0.17989,0.00012,14.95902]
[1777986221120,38.63,81464.72,27.4,-0.17979,0.00012,14.95418]
[1777986222867,38.63,81464.67,27.4,-0.17981,0.00012,14.95495]
[1777986222976,38.64,81465.36,27.4,-0.17973,0.00012,14.95097]
[1777986228013,38.64,81460.25,27.4,-0.18035,0.00012,14.98236]
[1777986233018,38.64,81464.4,27.4,-0.17986,0.00012,14.95769]
[1777986233061,38.64,81464.4,27.4,-0.17986,0.00012,14.95769]
[1777986234080,38.64,81458.61,27.4,-0.18055,0.00012,14.99271]
[1777986234156,38.64,81445.09,27.4,-0.18217,0.00012,15.07436]
[1777986238086,38.64,81453.82,27.4,-0.18113,0.00012,15.02166]
[1777986243122,38.64,81452.5,27.4,-0.18128,0.00012,15.02961]
[1777986248157,38.64,81451.67,27.4,-0.18138,0.00012,15.03459]
[1777986253192,38.64,81450.4,27.4,-0.18153,0.00012,15.04218]
[1777986254201,38.64,81450.4,27.4,-0.18153,0.00012,15.04218]
[1777986255440,38.64,81439.73,27.4,-0.18282,0.00012,15.10659]
[1777986256212,38.64,81435.04,27.4,-0.18338,0.00012,15.13498]
[1777986256843,38.64,81435.04,27.4,-0.18338,0.00012,15.13498]
[1777986259931,38.64,81437.2,27.4,-0.18313,0.00012,15.12218]
[1777986263400,38.64,81450.86,27.4,-0.1815,0.00012,15.04077]
[1777986266110,38.64,81458.07,27.4,-0.18065,0.00012,14.99766]
[1777986266139,38.64,81458.07,27.4,-0.18065,0.00012,14.99787]
[1777986267183,38.64,81458.07,27.4,-0.18065,0.00012,14.99787]
[1777986267261,38.65,81467.18,27.4,-0.17957,0.00012,14.94318]
[1777986267863,38.65,81467.18,27.4,-0.17957,0.00012,14.94318]
[1777986267901,38.65,81470.67,27.4,-0.17916,0.00012,14.92229]
[1777986273033,38.65,81473.76,27.4,-0.17876,0.00012,14.89892]
[1777986279239,38.65,81477.03,27.4,-0.17839,0.00012,14.87992]
[1777986284222,38.65,81483.88,27.4,-0.1776,0.00012,14.83965]
[1777986286431,38.66,81492.31,27.4,-0.17662,0.00012,14.78947]
[1777986289916,38.66,81493.54,27.4,-0.17649,0.00012,14.78263]
[1777986291165,38.66,81493.66,27.4,-0.17648,0.00012,14.78253]
[1777986291277,38.66,81493.66,27.4,-0.17648,0.00012,14.78253]
[1777986291866,38.66,81482.76,27.4,-0.17777,0.00012,14.84867]
[1777986297392,38.66,81479.52,27.4,-0.17818,0.00012,14.86944]
[1777986302180,38.67,81479.88,27.4,-0.17815,0.00012,14.86824]
[1777986302189,38.67,81479.88,27.4,-0.17815,0.00012,14.86824]
[1777986302283,38.67,81480.04,27.4,-0.17815,0.00012,14.86778]
[1777986304560,38.67,81493.95,27.4,-0.17652,0.00012,14.78431]
[1777986309595,38.68,81497.76,27.4,-0.1761,0.00012,14.76313]
[1777986312160,38.68,81498.08,27.4,-0.17608,0.00012,14.76195]
[1777986312531,38.68,81499.92,27.4,-0.17587,0.00012,14.75122]
[1777986313273,38.68,81508.97,27.4,-0.17482,0.00012,14.69686]
[1777986317039,38.69,81517.87,27.4,-0.17381,0.00012,14.64461]
[1777986318239,38.69,81517.87,27.4,-0.17381,0.00012,14.64461]
[1777986318852,38.69,81519.07,27.4,-0.17368,0.00012,14.63778]
[1777986319049,38.69,81525.8,27.4,-0.17291,0.00012,14.59745]
[1777986321513,38.69,81530.16,27.4,-0.17242,0.00012,14.57178]
[1777986322212,38.69,81530.16,27.4,-0.17242,0.00012,14.57178]
[1777986322227,38.69,81530.94,27.4,-0.17233,0.00012,14.56741]
[1777986324336,38.69,81525.5,27.4,-0.17297,0.00012,14.60071]
[1777986324699,38.69,81509.31,27.4,-0.17486,0.00012,14.69896]
[1777986325905,38.69,81509.31,27.4,-0.17486,0.00012,14.69896]
[1777986326925,38.7,81489.41,27.4,-0.1772,0.00012,14.81983]
[1777986332639,38.7,81493.64,27.4,-0.17669,0.00012,14.79034]
[1777986338099,38.71,81496.3,27.4,-0.17641,0.00012,14.77599]
[1777986340815,38.71,81504.85,27.4,-0.17543,0.00012,14.7258]
[1777986345007,38.72,81502.12,27.4,-0.17578,0.00012,14.74396]
[1777986349177,38.72,81513.29,27.4,-0.17451,0.00012,14.67817]
[1777986351672,38.72,81516.99,27.4,-0.17409,0.00012,14.65619]
[1777986351817,38.72,81516.99,27.4,-0.17409,0.00012,14.65619]
[1777986351894,38.72,81516.82,27.4,-0.17411,0.00012,14.65762]
[1777986357074,38.73,81520.91,27.4,-0.17366,0.00012,14.63393]
[1777986359649,38.73,81511.4,27.4,-0.17478,0.00012,14.69215]
[1777986362971,38.73,81520.13,27.4,-0.17378,0.00012,14.64017]
[1777986364009,38.73,81520.13,27.5,-0.17378,0.00012,14.64017]
[1777986370193,38.74,81524.04,27.5,-0.17336,0.00012,14.61834]
[1777986375816,38.74,81521.07,27.5,-0.17373,0.00012,14.63775]
[1777986380231,38.74,81530.26,27.5,-0.17268,0.00012,14.58317]
[1777986385773,38.75,81531.23,27.5,-0.1726,0.00012,14.57896]
[1777986390190,38.75,81531.77,27.6,-0.17256,0.00012,14.5769]
[1777986395464,38.76,81536.07,27.6,-0.17205,0.00012,14.5476]
[1777986396348,38.76,81536.07,27.6,-0.17205,0.00012,14.5476]
[1777986396366,38.76,81536.07,27.6,-0.17205,0.00012,14.5476]
[1777986401611,38.77,81540.85,27.6,-0.17154,0.00012,14.52092]
[1777986401776,38.77,81540.85,27.6,-0.17154,0.00012,14.52092]
[1777986402115,38.77,81540.85,27.6,-0.17154,0.00012,14.52092]
[1777986402395,38.77,81540.85,27.6,-0.17154,0.00012,14.52092]
[1777986402396,38.77,81571.5,27.6,-0.16804,0.00011,14.33543]
[1777986402721,38.77,81571.5,27.6,-0.16804,0.00011,14.33543]
[1777986403038,38.77,81571.5,27.6,-0.16804,0.00011,14.33543]
[1777986403128,38.77,81571.5,27.6,-0.16804,0.00011,14.33543]
[1777986403311,38.77,81571.5,27.6,-0.16804,0.00011,14.33543]
[1777986403369,38.77,81564.36,27.6,-0.16887,0.00011,14.37949]
[1777986404236,38.77,81564.36,27.6,-0.16887,0.00011,14.37949]
[1777986404323,38.77,81546.35,27.6,-0.17094,0.00011,14.48895]
[1777986408614,38.77,81553.52,27.6,-0.17014,0.00011,14.44695]
[1777986409249,38.77,81553.52,27.6,-0.17014,0.00011,14.44695]
[1777986410451,38.78,81546.5,27.6,-0.17095,0.00011,14.48989]
[1777986410382,38.78,81526.52,27.6,-0.17327,0.00012,14.61123]
[1777986411070,38.78,81526.52,27.6,-0.17327,0.00012,14.61123]
[1777986411870,38.78,81519.16,27.6,-0.17413,0.00012,14.65609]
[1777986412398,38.78,81499.19,27.6,-0.17646,0.00012,14.77678]
[1777986413381,38.78,81499.19,27.6,-0.17646,0.00012,14.77678]
[1777986413405,38.78,81500.17,27.6,-0.17635,0.00012,14.7711]
[1777986417657,38.78,81492.17,27.6,-0.1773,0.00012,14.81977]
[1777986417825,38.78,81492.17,27.6,-0.1773,0.00012,14.81977]
[1777986418439,38.78,81491.48,27.6,-0.17738,0.00012,14.82385]
[1777986420232,38.78,81491.71,27.6,-0.17735,0.00012,14.82238]
[1777986420462,38.78,81490.0,27.6,-0.17755,0.00012,14.8326]
[1777986420979,38.78,81490.0,27.6,-0.17755,0.00012,14.8326]
[1777986421012,38.78,81490.0,27.6,-0.17755,0.00012,14.8326]
[1777986421078,38.78,81490.0,27.6,-0.17755,0.00012,14.8326]
[1777986421468,38.78,81501.09,27.6,-0.17625,0.00012,14.7657]
[1777986422386,38.78,81501.09,27.6,-0.17625,0.00012,14.7657]
[1777986423488,38.78,81509.43,27.6,-0.17528,0.00012,14.71548]
[1777986425502,38.78,81520.12,27.6,-0.17403,0.00012,14.65116]
[1777986426837,38.78,81520.12,27.6,-0.17403,0.00012,14.65116]
[1777986431462,38.78,81511.0,27.6,-0.17511,0.00012,14.70689]
[1777986431544,38.78,81485.67,27.6,-0.17808,0.00012,14.85957]
[1777986435808,38.78,81480.13,27.6,-0.17873,0.00012,14.89247]
[1777986436444,38.78,81480.13,27.6,-0.17873,0.00012,14.89247]
[1777986436474,38.78,81480.33,27.6,-0.1787,0.00012,14.89094]
[1777986436739,38.78,81480.33,27.6,-0.1787,0.00012,14.89094]
[1777986436823,38.78,81480.33,27.6,-0.1787,0.00012,14.89094]
[1777986436833,38.78,81480.33,27.6,-0.1787,0.00012,14.89094]
[1777986437315,38.78,81480.33,27.6,-0.1787,0.00012,14.89094]
[1777986437349,38.78,81466.36,27.6,-0.18035,0.00012,14.97493]
[1777986438896,38.78,81464.25,27.6,-0.1806,0.00012,14.98763]
[1777986438919,38.78,81464.25,27.6,-0.1806,0.00012,14.98763]
[1777986439264,38.78,81464.25,27.6,-0.1806,0.00012,14.98763]
[1777986439313,38.78,81464.19,27.6,-0.18061,0.00012,14.98799]
[1777986441064,38.78,81457.45,27.6,-0.18141,0.00012,15.02839]
[1777986443085,38.78,81455.49,27.6,-0.18163,0.00012,15.03956]
[1777986444753,38.78,81465.2,27.6,-0.18047,0.00012,14.98099]
[1777986444889,38.78,81465.2,27.6,-0.18047,0.00012,14.98099]
[1777986445437,38.78,81465.2,27.6,-0.18047,0.00012,14.98099]
[1777986445175,38.78,81465.01,27.6,-0.18049,0.00012,14.98189]
[1777986447859,38.78,81469.2,27.6,-0.17998,0.00012,14.95612]
[1777986447927,38.77,81471.41,27.6,-0.17971,0.00012,14.94257]
[1777986450829,38.77,81471.88,27.6,-0.17965,0.00012,14.9392]
[1777986450836,38.77,81471.88,27.6,-0.17965,0.00012,14.9392]
[1777986451007,38.77,81471.88,27.6,-0.17965,0.00012,14.9392]
[1777986451342,38.77,81471.88,27.6,-0.17965,0.00012,14.9392]
[1777986451431,38.77,81479.14,27.6,-0.17874,0.00012,14.89026]
[1777986451808,38.77,81488.3,27.6,-0.17766,0.00012,14.83494]
[1777986456473,38.77,81500.98,27.6,-0.17616,0.00012,14.75824]
[1777986459393,38.77,81504.09,27.6,-0.1758,0.00012,14.73953]
[1777986459962,38.77,81506.57,27.6,-0.17551,0.00012,14.7246]
[1777986460271,38.77,81506.57,27.6,-0.17551,0.00012,14.7246]
[1777986460437,38.77,81538.27,27.6,-0.17183,0.00012,14.53324]
[1777986461186,38.77,81555.35,27.6,-0.16988,0.00011,14.43011]
[1777986464836,38.78,81561.53,27.6,-0.16919,0.00011,14.39355]
[1777986469817,38.78,81550.69,27.6,-0.17045,0.00011,14.46076]
[1777986473711,38.78,81550.44,27.6,-0.17049,0.00011,14.46289]
[1777986473726,38.78,81550.44,27.6,-0.17049,0.00011,14.46289]
[1777986474086,38.78,81550.44,27.6,-0.17049,0.00011,14.46289]
[1777986474196,38.78,81550.44,27.6,-0.17049,0.00011,14.46289]
[1777986476585,38.78,81559.52,27.6,-0.16946,0.00011,14.40843]
[1777986476591,38.78,81559.52,27.6,-0.16946,0.00011,14.40843]
[1777986476600,38.78,81559.52,27.6,-0.16946,0.00011,14.40843]
[1777986476865,38.78,81559.65,27.6,-0.16945,0.00011,14.40781]
[1777986478213,38.78,81559.65,27.6,-0.16945,0.00011,14.40781]
[1777986479934,38.78,81555.76,27.6,-0.1699,0.00011,14.43152]
[1777986479937,38.78,81555.76,27.6,-0.1699,0.00011,14.43152]
[1777986479997,38.78,81555.76,27.6,-0.1699,0.00011,14.43152]
[1777986480283,38.78,81555.76,27.6,-0.1699,0.00011,14.43152]
[1777986480637,38.78,81555.76,27.6,-0.1699,0.00011,14.43152]
[1777986480643,38.78,81555.76,27.6,-0.1699,0.00011,14.43152]
[1777986480376,38.78,81555.56,27.6,-0.16992,0.00011,14.43281]
[1777986481312,38.78,81555.56,27.6,-0.16992,0.00011,14.43281]
[1777986481327,38.79,81566.44,27.6,-0.16869,0.00011,14.36723]
[1777986482189,38.79,81566.44,27.6,-0.16869,0.00011,14.36723]
[1777986482382,38.79,81566.44,27.6,-0.16869,0.00011,14.36723]
[1777986482536,38.79,81571.07,27.6,-0.16817,0.00011,14.33943]
[1777986483424,38.79,81591.77,27.6,-0.16583,0.00011,14.2142]
[1777986483811,38.79,81591.77,27.6,-0.16583,0.00011,14.2142]
[1777986484286,38.79,81591.77,27.6,-0.16583,0.00011,14.2142]
[1777986484475,38.79,81591.77,27.6,-0.16583,0.00011,14.2142]
[1777986484786,38.79,81599.99,27.6,-0.16492,0.00011,14.16499]
[1777986484806,38.79,81599.99,27.6,-0.16492,0.00011,14.16499]
[1777986484987,38.79,81599.99,27.6,-0.16492,0.00011,14.16499]
[1777986485456,38.79,81599.99,27.6,-0.16492,0.00011,14.16499]
[1777986485461,38.79,81599.99,27.6,-0.16492,0.00011,14.16499]
[1777986485558,38.79,81624.45,27.6,-0.16219,0.00011,14.01669]
[1777986486504,38.79,81624.45,27.6,-0.16219,0.00011,14.01669]
[1777986486551,38.79,81638.03,27.6,-0.16071,0.00011,13.93525]
[1777986486836,38.79,81638.03,27.6,-0.16071,0.00011,13.93525]
[1777986487211,38.79,81638.03,27.6,-0.16071,0.00011,13.93525]
[1777986487239,38.79,81638.03,27.6,-0.16071,0.00011,13.93525]
[1777986487396,38.79,81619.35,27.6,-0.16277,0.00011,14.04855]
[1777986487887,38.79,81619.35,27.6,-0.16277,0.00011,14.04855]
[1777986488514,38.79,81608.36,27.6,-0.16401,0.00011,14.11601]
[1777986488664,38.79,81608.36,27.6,-0.16401,0.00011,14.11601]
[1777986489551,38.79,81608.36,27.6,-0.16401,0.00011,14.11601]
[1777986489609,38.79,81608.16,27.6,-0.16403,0.00011,14.11722]
[1777986490176,38.79,81619.03,27.6,-0.16283,0.00011,14.05167]
[1777986490761,38.79,81619.03,27.6,-0.16283,0.00011,14.05167]
[1777986491197,38.79,81619.03,27.6,-0.16283,0.00011,14.05167]
[1777986492371,38.8,81629.54,27.6,-0.16168,0.00011,13.98885]
[1777986492709,38.8,81629.54,27.6,-0.16168,0.00011,13.98885]
[1777986496577,38.8,81639.96,27.6,-0.16057,0.00011,13.92791]
[1777986497492,38.8,81639.96,27.6,-0.16057,0.00011,13.92791]
[1777986497509,38.8,81639.96,27.6,-0.16057,0.00011,13.92791]
[1777986497513,38.81,81637.92,27.6,-0.16081,0.00011,13.9409]
[1777986497680,38.81,81637.92,27.6,-0.16081,0.00011,13.9409]
[1777986498479,38.81,81620.65,27.6,-0.16273,0.00011,14.0462]
[1777986500722,38.81,81616.21,27.6,-0.16324,0.00011,14.07411]
[1777986501346,38.81,81608.36,27.6,-0.16412,0.00011,14.12215]
[1777986506035,38.82,81609.24,27.6,-0.16405,0.00011,14.1182]
[1777986506298,38.82,81609.24,27.6,-0.16405,0.00011,14.1182]
[1777986506349,38.82,81609.24,27.6,-0.16405,0.00011,14.1182]
[1777986506353,38.82,81617.93,27.6,-0.16309,0.00011,14.06591]
[1777986507009,38.82,81617.93,27.6,-0.16309,0.00011,14.06591]
[1777986507045,38.82,81617.93,27.6,-0.16309,0.00011,14.06591]
[1777986507119,38.82,81617.93,27.6,-0.16309,0.00011,14.06591]
[1777986507325,38.82,81617.93,27.6,-0.16309,0.00011,14.06591]
[1777986507416,38.82,81617.93,27.6,-0.16309,0.00011,14.06591]
[1777986507441,38.82,81617.93,27.6,-0.16309,0.00011,14.06591]
[1777986507472,38.82,81617.93,27.6,-0.16309,0.00011,14.06591]
[1777986507543,38.82,81628.0,27.6,-0.16198,0.00011,14.00527]
[1777986507942,38.82,81628.0,27.6,-0.16198,0.00011,14.00527]
[1777986508014,38.82,81628.0,27.6,-0.16198,0.00011,14.00527]
[1777986508020,38.82,81628.0,27.6,-0.16198,0.00011,14.00527]
[1777986508370,38.82,81649.1,27.6,-0.15966,0.00011,13.87774]
[1777986509995,38.82,81651.39,27.6,-0.15942,0.00011,13.86427]
[1777986510031,38.82,81651.39,27.6,-0.15942,0.00011,13.86427]
[1777986510796,38.83,81649.45,27.6,-0.15971,0.00011,13.88036]
[1777986511319,38.83,81649.45,27.6,-0.15971,0.00011,13.88036]
[1777986511322,38.83,81649.45,27.6,-0.15971,0.00011,13.88036]
[1777986516376,38.84,81643.59,27.6,-0.16034,0.00011,13.91296]
[1777986516752,38.84,81646.95,27.6,-0.15998,0.00011,13.89307]
[1777986517408,38.84,81646.95,27.6,-0.15998,0.00011,13.89307]
[1777986521413,38.85,81646.2,27.6,-0.1601,0.00011,13.89967]
[1777986522413,38.85,81636.22,27.6,-0.16122,0.00011,13.96112]
[1777986523769,38.85,81636.1,27.6,-0.16124,0.00011,13.96226]
[1777986529057,38.86,81639.49,27.6,-0.1609,0.00011,13.94358]
[1777986533360,38.86,81645.36,27.6,-0.16028,0.00011,13.90986]
[1777986537743,38.87,81650.82,27.6,-0.15973,0.00011,13.87931]
[1777986537745,38.87,81650.82,27.6,-0.15973,0.00011,13.87931]
[1777986538047,38.87,81650.82,27.6,-0.15973,0.00011,13.87931]
[1777986538310,38.87,81652.6,27.6,-0.15954,0.00011,13.86905]
[1777986541038,38.87,81652.27,27.6,-0.1596,0.00011,13.87198]
[1777986541048,38.87,81652.27,27.6,-0.1596,0.00011,13.87198]
[1777986541148,38.87,81652.27,27.6,-0.1596,0.00011,13.87198]
[1777986541374,38.87,81652.27,27.6,-0.1596,0.00011,13.87198]
[1777986541457,38.87,81659.81,27.6,-0.15878,0.00011,13.82678]
[1777986542185,38.87,81659.81,27.6,-0.15878,0.00011,13.82678]
[1777986542364,38.87,81659.81,27.6,-0.15878,0.00011,13.82678]
[1777986545106,38.9,81667.81,27.6,-0.15804,0.00011,13.78574]
[1777986545151,38.9,81667.81,27.6,-0.15804,0.00011,13.78574]
[1777986546549,38.9,81671.82,27.6,-0.15762,0.00011,13.76209]
[1777986546669,38.9,81677.65,27.6,-0.157,0.00011,13.72744]
[1777986546887,38.9,81677.65,27.6,-0.157,0.00011,13.72744]
[1777986547373,38.92,81679.32,27.6,-0.15693,0.00011,13.72396]
[1777986547996,38.92,81679.32,27.6,-0.15693,0.00011,13.72396]
[1777986548014,38.92,81679.32,27.6,-0.15693,0.00011,13.72396]
[1777986548621,38.95,81659.09,27.6,-0.15934,0.00011,13.85878]
[1777986549054,38.95,81659.09,27.6,-0.15934,0.00011,13.85878]
[1777986551737,38.97,81645.41,27.6,-0.16093,0.00011,13.94656]
[1777986553269,38.97,81641.47,27.6,-0.16137,0.00011,13.97035]
[1777986553400,38.97,81641.47,27.6,-0.16137,0.00011,13.97035]
[1777986554315,38.97,81638.25,27.6,-0.16173,0.00011,13.99011]
[1777986554428,38.97,81638.75,27.6,-0.16168,0.00011,13.98738]
[1777986555249,38.97,81638.75,27.6,-0.16168,0.00011,13.98738]
[1777986557549,38.98,81624.94,27.6,-0.16322,0.00011,14.07202]
[1777986558456,38.98,81614.57,27.6,-0.16438,0.00011,14.13496]
[1777986560574,38.98,81627.37,27.6,-0.16298,0.00011,14.05854]
[1777986560747,38.98,81627.37,27.6,-0.16298,0.00011,14.05854]
[1777986562807,38.98,81627.83,27.6,-0.16293,0.00011,14.05612]
[1777986563648,38.98,81629.81,27.6,-0.16272,0.00011,14.04454]
[1777986569232,38.99,81631.98,27.6,-0.16251,0.00011,14.03332]
[1777986574568,38.99,81636.41,27.6,-0.16202,0.00011,14.00394]
[1777986578596,39.0,81626.27,27.6,-0.16317,0.00011,14.06677]
[1777986583153,39.0,81622.7,27.6,-0.16359,0.00011,14.08962]
[1777986583311,39.0,81622.7,27.6,-0.16359,0.00011,14.08962]
[1777986583646,39.0,81634.35,27.6,-0.16231,0.00011,14.0197]
[1777986584230,39.0,81634.35,27.6,-0.16231,0.00011,14.0197]
[1777986587520,39.01,81629.15,27.6,-0.16291,0.00011,14.05232]
[1777986588854,39.01,81624.54,27.6,-0.16342,0.00011,14.08049]
[1777986589061,39.01,81624.54,27.6,-0.16342,0.00011,14.08049]
[1777986589776,39.01,81617.62,27.6,-0.1642,0.00011,14.12253]
[1777986590310,39.01,81617.62,27.6,-0.1642,0.00011,14.12253]
[1777986590384,39.01,81599.11,27.6,-0.16627,0.00011,14.23443]
[1777986591132,39.01,81599.11,27.6,-0.16627,0.00011,14.23443]
[1777986591399,39.01,81597.49,27.6,-0.16646,0.00011,14.24437]
[1777986591837,39.01,81597.49,27.6,-0.16646,0.00011,14.24437]
[1777986594913,39.01,81598.95,27.6,-0.16629,0.00011,14.23557]
[1777986595408,39.01,81601.19,27.6,-0.16604,0.00011,14.22208]
[1777986599161,39.01,81596.83,27.6,-0.16653,0.00011,14.24817]
[1777986599213,39.01,81598.58,27.6,-0.16633,0.00011,14.23755]
[1777986604512,39.01,81600.18,27.6,-0.16615,0.00011,14.22815]
[1777986607917,39.01,81609.46,27.6,-0.16512,0.00011,14.17254]
[1777986610406,39.01,81610.57,27.6,-0.165,0.00011,14.16611]
[1777986610625,39.01,81611.58,27.6,-0.16489,0.00011,14.16015]
[1777986611464,39.01,81611.58,27.6,-0.16489,0.00011,14.16015]
[1777986611566,39.01,81619.9,27.6,-0.16397,0.00011,14.11034]
[1777986612201,39.01,81619.9,27.6,-0.16397,0.00011,14.11034]
[1777986612346,39.01,81619.9,27.6,-0.16397,0.00011,14.11034]
[1777986612599,39.02,81621.95,27.6,-0.16375,0.00011,14.09838]
[1777986612866,39.02,81621.95,27.6,-0.16375,0.00011,14.09838]
[1777986613540,39.02,81621.95,27.6,-0.16375,0.00011,14.09838]
[1777986613553,39.02,81621.95,27.6,-0.16375,0.00011,14.09838]
[1777986613686,39.02,81621.95,27.6,-0.16375,0.00011,14.09838]
[1777986613579,39.02,81628.94,27.6,-0.16298,0.00011,14.05642]
[1777986614796,39.02,81632.36,27.6,-0.16261,0.00011,14.03597]
[1777986615540,39.02,81641.41,27.6,-0.16161,0.00011,13.9816]
[1777986618537,39.02,81651.68,27.6,-0.1605,0.00011,13.92051]
[1777986618833,39.02,81651.68,27.6,-0.1605,0.00011,13.92051]
[1777986622227,39.02,81659.79,27.6,-0.15963,0.00011,13.8727]
[1777986625690,39.03,81658.86,27.6,-0.15976,0.00011,13.87948]
[1777986625672,39.03,81634.74,27.6,-0.16241,0.00011,14.02545]
[1777986625907,39.03,81634.74,27.6,-0.16241,0.00011,14.02545]
[1777986626353,39.03,81634.74,27.6,-0.16241,0.00011,14.02545]
[1777986626455,39.03,81627.86,27.6,-0.16317,0.00011,14.06691]
[1777986627216,39.03,81627.86,27.6,-0.16317,0.00011,14.06691]
[1777986627516,39.03,81627.86,27.6,-0.16317,0.00011,14.06691]
[1777986627541,39.03,81618.8,27.6,-0.16418,0.00011,14.1218]
[1777986630209,39.03,81614.14,27.6,-0.16471,0.00011,14.1503]
[1777986630226,39.03,81614.14,27.6,-0.16471,0.00011,14.1503]
[1777986635997,39.03,81602.96,27.6,-0.16593,0.00011,14.21349]
[1777986636871,39.03,81602.96,27.6,-0.16593,0.00011,14.21349]
[1777986639035,39.03,81600.01,27.6,-0.16626,0.00011,14.23142]
[1777986639315,39.03,81600.01,27.6,-0.16626,0.00011,14.23142]
[1777986639708,39.03,81597.98,27.6,-0.1665,0.00011,14.24381]
[1777986640475,39.03,81614.66,27.6,-0.16463,0.00011,14.1434]
[1777986642991,39.04,81616.34,27.6,-0.16445,0.00011,14.13377]
[1777986643255,39.04,81616.34,27.6,-0.16445,0.00011,14.13377]
[1777986643308,39.04,81616.34,27.6,-0.16445,0.00011,14.13377]
[1777986643443,39.04,81616.34,27.6,-0.16445,0.00011,14.13377]
[1777986643500,39.04,81616.34,27.6,-0.16445,0.00011,14.13377]
[1777986643690,39.04,81616.34,27.6,-0.16445,0.00011,14.13377]
[1777986643544,39.04,81634.62,27.6,-0.16243,0.00011,14.02391]
[1777986644406,39.04,81634.62,27.6,-0.16243,0.00011,14.02391]
[1777986644609,39.04,81657.38,27.6,-0.15994,0.00011,13.88711]
[1777986645249,39.04,81657.38,27.6,-0.15994,0.00011,13.88711]
[1777986646036,39.04,81649.42,27.6,-0.16082,0.00011,13.93546]
[1777986647357,39.04,81641.34,27.6,-0.16171,0.00011,13.98446]
[1777986647434,39.04,81632.92,27.6,-0.16265,0.00011,14.03554]
[1777986648100,39.04,81632.92,27.6,-0.16265,0.00011,14.03554]
[1777986648407,39.04,81632.92,27.6,-0.16265,0.00011,14.03554]
[1777986648444,39.04,81632.92,27.6,-0.16265,0.00011,14.03554]
[1777986649241,39.04,81630.44,27.6,-0.16293,0.00011,14.05104]
[1777986649279,39.04,81651.8,27.6,-0.16058,0.00011,13.92234]
[1777986650815,39.04,81657.89,27.6,-0.15992,0.00011,13.88596]
[1777986653308,39.05,81659.97,27.6,-0.15971,0.00011,13.8742]
[1777986658318,39.05,81660.17,27.6,-0.15972,0.00011,13.87491]
[1777986663958,39.06,81659.63,27.6,-0.15982,0.00011,13.88037]
[1777986668959,39.06,81652.22,27.6,-0.16066,0.00011,13.92678]
[1777986674232,39.07,81654.61,27.6,-0.16042,0.00011,13.91388]
[1777986674587,39.07,81654.61,27.6,-0.16042,0.00011,13.91388]
[1777986674622,39.07,81654.61,27.6,-0.16042,0.00011,13.91388]
[1777986674732,39.07,81653.57,27.6,-0.16054,0.00011,13.92046]
[1777986675686,39.07,81621.87,27.6,-0.16404,0.00011,14.11173]
[1777986676490,39.07,81608.64,27.6,-0.16552,0.00011,14.19157]
[1777986679909,39.07,81606.7,27.6,-0.16574,0.00011,14.20364]
[1777986681900,39.07,81606.7,27.6,-0.16574,0.00011,14.20379]
[1777986682367,39.07,81615.33,27.6,-0.16478,0.00011,14.15189]
[1777986686710,39.07,81624.6,27.6,-0.16376,0.00011,14.09637]
[1777986687822,39.07,81620.84,27.6,-0.16417,0.00011,14.119]
[1777986687864,39.07,81620.84,27.6,-0.16417,0.00011,14.119]
[1777986688409,39.07,81616.7,27.6,-0.16464,0.00011,14.14409]
[1777986689844,39.07,81613.78,27.6,-0.16497,0.00011,14.16183]
[1777986690377,39.07,81613.78,27.6,-0.16497,0.00011,14.16183]
[1777986692490,39.07,81609.79,27.6,-0.16537,0.00011,14.18084]
[1777986694488,39.08,81605.88,27.6,-0.16581,0.00011,14.2046]
[1777986695384,39.08,81603.63,27.6,-0.16606,0.00011,14.21823]
[1777986695638,39.08,81603.63,27.6,-0.16606,0.00011,14.21823]
[1777986695653,39.08,81603.63,27.6,-0.16606,0.00011,14.21823]
[1777986695702,39.08,81603.63,27.6,-0.16606,0.00011,14.21823]
[1777986695793,39.08,81601.48,27.6,-0.1663,0.00011,14.23113]
[1777986696199,39.08,81601.48,27.6,-0.1663,0.00011,14.23113]
[1777986696371,39.08,81601.48,27.6,-0.1663,0.00011,14.23113]
[1777986696465,39.08,81605.36,27.6,-0.16587,0.00011,14.20768]
[1777986698479,39.08,81620.05,27.6,-0.16424,0.00011,14.11964]
[1777986701157,39.08,81620.4,27.6,-0.16421,0.00011,14.11801]
[1777986701365,39.08,81620.4,27.6,-0.16421,0.00011,14.11801]
[1777986701501,39.08,81621.58,27.6,-0.16408,0.00011,14.11116]
[1777986706535,39.08,81618.53,27.6,-0.16443,0.00011,14.12982]
[1777986709557,39.08,81603.71,27.6,-0.16608,0.00011,14.21895]
[1777986710360,39.08,81603.71,27.6,-0.16608,0.00011,14.21895]
[1777986710594,39.08,81601.72,27.6,-0.1663,0.00011,14.23095]
[1777986715600,39.08,81604.64,27.6,-0.16598,0.00011,14.21381]
[1777986717567,39.08,81602.7,27.6,-0.1662,0.00011,14.22557]
[1777986718233,39.08,81604.2,27.6,-0.16603,0.00011,14.21666]
[1777986718620,39.08,81607.03,27.6,-0.16572,0.00011,14.19962]
[1777986723655,39.08,81606.35,27.6,-0.16579,0.00011,14.20344]
[1777986726440,39.08,81610.02,27.6,-0.16538,0.00011,14.18127]
[1777986726477,39.08,81610.02,27.6,-0.16538,0.00011,14.18127]
[1777986733725,39.08,81613.94,27.6,-0.16494,0.00011,14.15766]
[1777986738760,39.08,81612.74,27.6,-0.16507,0.00011,14.16486]
[1777986740364,39.08,81612.32,27.6,-0.16512,0.00011,14.16737]
[1777986740774,39.08,81612.38,27.6,-0.16511,0.00011,14.16697]
[1777986745809,39.08,81614.71,27.6,-0.16485,0.00011,14.15287]
[1777986750844,39.08,81614.6,27.6,-0.16486,0.00011,14.15347]
[1777986756436,39.08,81613.81,27.6,-0.1649,0.00011,14.15289]
[1777986761923,39.08,81614.95,27.6,-0.16477,0.00011,14.14588]
[1777986766956,39.08,81613.47,27.6,-0.16494,0.00011,14.15474]
[1777986769173,39.08,81614.15,27.6,-0.16486,0.00011,14.15063]
[1777986769285,39.08,81623.25,27.6,-0.16385,0.00011,14.09588]
[1777986772360,39.08,81629.54,27.6,-0.16316,0.00011,14.05821]
[1777986776288,39.08,81628.76,27.6,-0.16325,0.00011,14.06334]
[1777986776966,39.08,81628.22,27.6,-0.16331,0.00011,14.06669]
[1777986778558,39.08,81636.18,27.6,-0.16244,0.00011,14.01889]
[1777986778662,39.08,81647.59,27.6,-0.16118,0.00011,13.9503]
[1777986784090,39.09,81654.45,27.6,-0.16046,0.00011,13.91057]
[1777986788255,39.09,81653.33,27.6,-0.1606,0.00011,13.91821]
[1777986794162,39.09,81652.01,27.6,-0.16078,0.00011,13.92811]
[1777986799165,39.1,81651.21,27.6,-0.16088,0.00011,13.93394]
[1777986804526,39.1,81650.35,27.6,-0.161,0.00011,13.94031]
[1777986804546,39.1,81650.35,27.6,-0.161,0.00011,13.94031]
[1777986804753,39.1,81650.35,27.6,-0.161,0.00011,13.94031]
[1777986804817,39.1,81649.99,27.6,-0.16104,0.00011,13.94271]
[1777986805239,39.1,81634.79,27.6,-0.16272,0.00011,14.03438]
[1777986806859,39.1,81626.38,27.6,-0.16365,0.00011,14.08514]
[1777986807964,39.1,81615.32,27.6,-0.16488,0.00011,14.15161]
[1777986813295,39.1,81613.45,27.6,-0.16503,0.00011,14.15729]
[1777986818329,39.1,81609.5,27.6,-0.16547,0.00011,14.18086]
[1777986823365,39.1,81608.69,27.6,-0.16556,0.00011,14.18542]
[1777986828693,39.1,81612.95,27.6,-0.16508,0.00011,14.15948]
[1777986833260,39.1,81619.63,27.6,-0.16433,0.00011,14.11925]
[1777986833481,39.1,81619.63,27.6,-0.16433,0.00011,14.11925]
[1777986833558,39.1,81619.63,27.6,-0.16433,0.00011,14.11925]
[1777986833717,39.1,81619.63,27.6,-0.16433,0.00011,14.11925]
[1777986833745,39.1,81619.63,27.6,-0.16433,0.00011,14.11925]
[1777986833891,39.1,81607.48,27.6,-0.16568,0.00011,14.1923]
[1777986837236,39.1,81607.5,27.6,-0.16568,0.00011,14.19225]
[1777986837876,39.1,81607.5,27.6,-0.16568,0.00011,14.19225]
[1777986837889,39.1,81609.17,27.6,-0.1655,0.00011,14.18229]
[1777986838343,39.1,81609.17,27.6,-0.1655,0.00011,14.18229]
[1777986839094,39.1,81612.85,27.6,-0.16509,0.00011,14.16015]
[1777986839273,39.1,81612.85,27.6,-0.16509,0.00011,14.16015]
[1777986839486,39.1,81625.82,27.6,-0.16365,0.00011,14.08224]
[1777986843978,39.1,81624.31,27.6,-0.16383,0.00011,14.09208]
[1777986844457,39.1,81626.29,27.6,-0.16361,0.00011,14.08039]
[1777986847513,39.11,81629.02,27.6,-0.16333,0.00011,14.06479]
[1777986849106,39.11,81628.95,27.6,-0.16334,0.00011,14.06575]
[1777986849856,39.11,81628.95,27.6,-0.16334,0.00011,14.06575]
[1777986849958,39.11,81628.61,27.6,-0.16339,0.00011,14.06821]
[1777986855112,39.11,81634.35,27.6,-0.16276,0.00011,14.03409]
[1777986860457,39.11,81634.71,27.6,-0.16273,0.00011,14.03254]
[1777986861117,39.11,81635.69,27.6,-0.16263,0.00011,14.0268]
[1777986862356,39.11,81635.68,27.6,-0.16263,0.00011,14.02701]
[1777986866423,39.11,81631.68,27.6,-0.16308,0.00011,14.05166]
[1777986872716,39.12,81636.37,27.6,-0.16254,0.00011,14.01912]
[1777986877752,39.12,81636.86,27.6,-0.1625,0.00011,14.01706]
[1777986882787,39.12,81637.02,27.6,-0.1625,0.00011,14.01698]
[1777986883262,39.12,81637.02,27.6,-0.1625,0.00011,14.01698]
[1777986888510,39.12,81637.0,27.6,-0.16252,0.00011,14.01799]
[1777986894873,39.13,81637.74,27.6,-0.16246,0.00011,14.01474]
[1777986899907,39.13,81635.93,27.6,-0.16267,0.00011,14.02643]
[1777986903936,39.13,81644.72,27.6,-0.16171,0.00011,13.97424]
[1777986908971,39.14,81640.46,27.6,-0.1622,0.00011,14.00102]
[1777986914006,39.14,81643.15,27.6,-0.16192,0.00011,13.98567]
[1777986919041,39.14,81644.26,27.6,-0.16182,0.00011,13.97995]
[1777986924076,39.14,81642.89,27.6,-0.16198,0.00011,13.98907]
[1777986925083,39.14,81630.17,27.6,-0.16339,0.00011,14.06565]
[1777986925769,39.14,81630.17,27.6,-0.16339,0.00011,14.06565]
[1777986927834,39.14,81623.92,27.6,-0.16408,0.00011,14.10325]
[1777986930174,39.14,81613.21,27.6,-0.16527,0.00011,14.16749]
[1777986931746,39.14,81614.78,27.6,-0.16509,0.00011,14.15799]
[1777986936942,39.14,81617.48,27.6,-0.16474,0.00011,14.13635]
[1777986942771,39.14,81615.25,27.6,-0.16499,0.00011,14.14953]
[1777986942772,39.14,81615.25,27.6,-0.16499,0.00011,14.14953]
[1777986947514,39.14,81604.91,27.6,-0.16613,0.00011,14.21115]
[1777986948407,39.14,81604.91,27.6,-0.16613,0.00011,14.21115]
[1777986948526,39.14,81604.91,27.6,-0.16613,0.00011,14.21115]
[1777986950963,39.14,81600.36,27.6,-0.16664,0.00011,14.23812]
[1777986951871,39.14,81598.63,27.6,-0.16683,0.00011,14.24831]
[1777986956708,39.14,81596.45,27.6,-0.16705,0.00011,14.26031]
[1777986957856,39.14,81595.26,27.6,-0.16718,0.00011,14.26723]
[1777986958023,39.14,81595.26,27.6,-0.16718,0.00011,14.26723]
[1777986958470,39.13,81596.15,27.6,-0.16707,0.00011,14.26144]
[1777986958555,39.13,81579.44,27.6,-0.16895,0.00011,14.36168]
[1777986960072,39.13,81579.44,27.6,-0.16895,0.00011,14.36168]
[1777986959329,39.13,81568.83,27.6,-0.17015,0.00011,14.4251]
[1777986962703,39.13,81572.4,27.6,-0.16974,0.00011,14.4032]
[1777986962847,39.13,81572.4,27.6,-0.16974,0.00011,14.4032]
[1777986962887,39.13,81572.4,27.6,-0.16974,0.00011,14.4032]
[1777986962909,39.13,81575.84,27.6,-0.16935,0.00011,14.38236]
[1777986966641,39.13,81575.12,27.6,-0.16942,0.00011,14.38619]
[1777986967032,39.13,81575.12,27.6,-0.16942,0.00011,14.38619]
[1777986967979,39.13,81566.35,27.6,-0.17041,0.00011,14.43835]
[1777986969394,39.13,81563.23,27.6,-0.17075,0.00011,14.45673]
[1777986970879,39.13,81560.2,27.6,-0.17109,0.00011,14.47454]
[1777986971085,39.13,81558.19,27.6,-0.17132,0.00011,14.48634]
[1777986971424,39.13,81558.19,27.6,-0.17132,0.00011,14.48634]
[1777986974531,39.12,81558.45,27.6,-0.17128,0.00011,14.48408]
[1777986980031,39.12,81555.91,27.6,-0.17155,0.00011,14.49871]
[1777986982005,39.12,81552.78,27.6,-0.17191,0.00011,14.51725]
[1777986987358,39.12,81564.61,27.6,-0.17054,0.00011,14.44549]
[1777986993566,39.12,81560.97,27.6,-0.1709,0.00011,14.46122]
[1777986998602,39.11,81555.75,27.6,-0.17148,0.00011,14.49167]
[1777987003875,39.11,81562.32,27.6,-0.17071,0.00011,14.45151]
[1777987005244,39.11,81570.43,27.6,-0.16978,0.00011,14.40244]
[1777987005927,39.11,81572.25,27.6,-0.16957,0.00011,14.39135]
[1777987007013,39.11,81572.25,27.6,-0.16957,0.00011,14.39135]
[1777987010005,39.11,81573.36,27.6,-0.16943,0.00011,14.38398]
[1777987010196,39.11,81575.62,27.6,-0.16917,0.00011,14.36988]
[1777987010848,39.11,81575.62,27.6,-0.16917,0.00011,14.36988]
[1777987012366,39.11,81583.4,27.6,-0.16828,0.00011,14.32286]
[1777987012391,39.11,81583.4,27.6,-0.16828,0.00011,14.32286]
[1777987014408,39.1,81579.35,27.6,-0.16873,0.00011,14.34659]
[1777987014436,39.1,81579.35,27.6,-0.16873,0.00011,14.34659]
[1777987015422,39.1,81583.95,27.6,-0.1682,0.00011,14.31836]
[1777987015452,39.1,81583.95,27.6,-0.1682,0.00011,14.31836]
[1777987015594,39.1,81583.95,27.6,-0.1682,0.00011,14.31836]
[1777987022171,39.1,81584.28,27.6,-0.16814,0.00011,14.31508]
[1777987026801,39.05,81575.81,27.6,-0.16884,0.00011,14.35198]
[1777987028342,39.05,81575.68,27.6,-0.16885,0.00011,14.35244]
[1777987028386,39.05,81575.68,27.6,-0.16885,0.00011,14.35244]
[1777987028479,39.05,81575.68,27.6,-0.16885,0.00011,14.35244]
[1777987028667,39.05,81575.68,27.6,-0.16885,0.00011,14.35244]
[1777987029159,39.05,81575.68,27.6,-0.16885,0.00011,14.35244]
[1777987029185,39.05,81552.69,27.6,-0.17146,0.00011,14.49002]
[1777987029571,39.05,81552.69,27.6,-0.17146,0.00011,14.49002]
[1777987029648,39.05,81552.69,27.6,-0.17146,0.00011,14.49002]
[1777987033356,39.05,81542.25,27.6,-0.17264,0.00011,14.55217]
[1777987033799,39.05,81542.25,27.6,-0.17264,0.00011,14.55217]
[1777987033828,39.05,81542.25,27.6,-0.17264,0.00011,14.55217]
[1777987034071,39.05,81542.25,27.6,-0.17264,0.00011,14.55217]
[1777987034131,39.05,81551.1,27.6,-0.17162,0.00011,14.49853]
[1777987034305,39.05,81551.1,27.6,-0.17162,0.00011,14.49853]
[1777987034856,39.05,81561.5,27.6,-0.17043,0.00011,14.4361]
[1777987035759,39.05,81561.5,27.6,-0.17043,0.00011,14.4361]
[1777987039056,39.05,81553.84,27.6,-0.17128,0.00011,14.48075]
[1777987039116,39.05,81553.84,27.6,-0.17128,0.00011,14.48075]
[1777987039145,39.05,81553.84,27.6,-0.17128,0.00011,14.48075]
[1777987039183,39.05,81553.84,27.6,-0.17128,0.00011,14.48075]
[1777987039130,39.04,81553.28,27.6,-0.17133,0.00011,14.48315]
[1777987039228,39.04,81553.28,27.6,-0.17133,0.00011,14.48315]
[1777987039786,39.04,81553.28,27.6,-0.17133,0.00011,14.48315]
[1777987039892,39.04,81543.43,27.6,-0.17246,0.00011,14.54226]
[1777987041375,39.04,81539.63,27.6,-0.17289,0.00012,14.56475]
[1777987043303,39.03,81528.45,27.6,-0.1741,0.00012,14.62786]
[1777987047949,39.02,81544.79,27.6,-0.17219,0.00011,14.52794]
[1777987049157,39.02,81544.79,27.6,-0.17219,0.00011,14.52794]
[1777987050195,39.02,81548.91,27.6,-0.1717,0.00011,14.50229]
[1777987054525,39.02,81541.05,27.6,-0.17254,0.00012,14.54336]
[1777987054997,39.02,81533.43,27.6,-0.17341,0.00012,14.58882]
[1777987057130,39.01,81524.92,27.6,-0.17438,0.00012,14.63891]
[1777987057720,39.01,81524.92,27.6,-0.17438,0.00012,14.63891]
[1777987058679,39.01,81524.91,27.6,-0.17438,0.00012,14.63897]
[1777987058733,39.01,81524.91,27.6,-0.17438,0.00012,14.63897]
[1777987058782,39.01,81524.91,27.6,-0.17438,0.00012,14.63897]
[1777987058793,39.01,81524.91,27.6,-0.17438,0.00012,14.63897]
[1777987060250,39.01,81517.09,27.6,-0.17527,0.00012,14.68491]
[1777987060303,39.01,81517.09,27.6,-0.17527,0.00012,14.68491]
[1777987063085,39.01,81516.26,27.6,-0.17536,0.00012,14.68956]
[1777987063088,39.01,81516.26,27.6,-0.17536,0.00012,14.68956]
[1777987063124,39.01,81516.26,27.6,-0.17536,0.00012,14.68956]
[1777987063176,39.01,81515.84,27.6,-0.17539,0.00012,14.69142]
[1777987064461,39.01,81515.87,27.6,-0.17539,0.00012,14.69124]
[1777987064898,39.01,81515.87,27.6,-0.17539,0.00012,14.69124]
[1777987064951,39.01,81515.87,27.6,-0.17539,0.00012,14.69124]
[1777987065069,39.01,81520.62,27.6,-0.17484,0.00012,14.66266]
[1777987065972,39.01,81520.62,27.6,-0.17484,0.00012,14.66266]
[1777987071111,39.0,81520.26,27.6,-0.17484,0.00012,14.66304]
[1777987076146,39.0,81514.7,27.6,-0.17547,0.00012,14.69505]
[1777987078796,39.0,81513.99,27.6,-0.17554,0.00012,14.69876]
[1777987080258,38.99,81524.46,27.6,-0.17431,0.00012,14.63523]
[1777987080437,38.99,81524.46,27.6,-0.17431,0.00012,14.63523]
[1777987081182,38.99,81531.35,27.6,-0.1735,0.00012,14.5935]
[1777987082204,38.99,81531.35,27.6,-0.1735,0.00012,14.5935]
[1777987083196,38.97,81533.66,27.6,-0.17312,0.00012,14.57316]
[1777987083894,38.97,81533.66,27.6,-0.17312,0.00012,14.57316]
[1777987084203,38.96,81532.93,27.6,-0.17315,0.00012,14.57487]
[1777987085396,38.96,81526.72,27.6,-0.17382,0.00012,14.6095]
[1777987085701,38.96,81526.72,27.6,-0.17382,0.00012,14.6095]
[1777987086217,38.96,81515.32,27.6,-0.17514,0.00012,14.67777]
[1777987086716,38.96,81515.32,27.6,-0.17514,0.00012,14.67777]
[1777987087224,38.95,81508.39,27.6,-0.17594,0.00012,14.71925]
[1777987091252,38.95,81499.46,27.6,-0.17697,0.00012,14.772]
[1777987096286,38.95,81498.7,27.6,-0.17704,0.00012,14.77533]
[1777987101165,38.95,81498.55,27.6,-0.17704,0.00012,14.77545]
[1777987101233,38.94,81497.53,27.6,-0.17715,0.00012,14.78103]
[1777987102775,38.94,81509.82,27.6,-0.17571,0.00012,14.70688]
[1777987103746,38.94,81509.82,27.6,-0.17571,0.00012,14.70688]
[1777987104170,38.94,81509.82,27.6,-0.17571,0.00012,14.70688]
[1777987104234,38.94,81511.69,27.6,-0.17548,0.00012,14.6953]
[1777987105121,38.94,81502.93,27.6,-0.1765,0.00012,14.74759]
[1777987106271,38.94,81502.93,27.6,-0.1765,0.00012,14.74759]
[1777987106539,38.94,81503.99,27.6,-0.17637,0.00012,14.74101]
[1777987106589,38.94,81503.99,27.6,-0.17637,0.00012,14.74101]
[1777987107012,38.94,81509.12,27.6,-0.17577,0.00012,14.71]
[1777987107894,38.94,81509.12,27.6,-0.17577,0.00012,14.71]
[1777987107951,38.94,81516.89,27.6,-0.17485,0.00012,14.66284]
[1777987109491,38.94,81505.75,27.6,-0.17614,0.00012,14.72924]
[1777987111290,38.94,81501.62,27.6,-0.17662,0.00012,14.75369]
[1777987112404,38.93,81513.15,27.6,-0.17521,0.00012,14.67832]
[1777987116930,38.93,81522.19,27.6,-0.17413,0.00012,14.62253]
[1777987119115,38.93,81522.34,27.6,-0.17411,0.00012,14.62132]
[1777987119570,38.93,81525.22,27.6,-0.17376,0.00012,14.60342]
[1777987124853,38.92,81526.0,27.6,-0.17366,0.00012,14.59776]
[1777987130532,38.92,81526.65,27.6,-0.17355,0.00012,14.59208]
[1777987135567,38.91,81525.04,27.6,-0.17371,0.00012,14.60049]
[1777987138252,38.91,81525.48,27.6,-0.17365,0.00012,14.59719]
[1777987140170,38.91,81515.9,27.6,-0.17475,0.00012,14.65413]
[1777987141176,38.91,81504.45,27.6,-0.17608,0.00012,14.72274]
[1777987144898,38.91,81510.85,27.6,-0.17531,0.00012,14.68346]
[1777987149554,38.9,81508.42,27.6,-0.17557,0.00012,14.69637]
[1777987150960,38.9,81507.93,27.6,-0.17562,0.00012,14.69894]
[1777987154463,38.89,81512.21,27.6,-0.17509,0.00012,14.67171]
[1777987157600,38.89,81507.75,27.6,-0.17559,0.00012,14.69755]
[1777987162756,38.88,81512.47,27.6,-0.175,0.00012,14.66693]
[1777987164363,38.88,81514.4,27.6,-0.17476,0.00012,14.65459]
[1777987164770,38.88,81522.68,27.6,-0.1738,0.00012,14.60475]
[1777987167897,38.88,81520.1,27.6,-0.17408,0.00012,14.61938]
[1777987167925,38.88,81523.8,27.6,-0.17364,0.00012,14.59664]
[1777987170205,38.88,81527.97,27.6,-0.17315,0.00012,14.57115]
[1777987170273,38.87,81527.72,27.6,-0.17317,0.00012,14.57197]
[1777987170809,38.87,81527.72,27.6,-0.17317,0.00012,14.57197]
[1777987171899,38.87,81529.92,27.6,-0.17291,0.00012,14.55872]
[1777987172211,38.87,81529.92,27.6,-0.17291,0.00012,14.55872]
[1777987172221,38.87,81529.92,27.6,-0.17291,0.00012,14.55872]
[1777987172226,38.87,81536.62,27.6,-0.17209,0.00012,14.51263]
[1777987173641,38.87,81542.28,27.6,-0.17143,0.00012,14.47808]
[1777987173870,38.87,81542.28,27.6,-0.17143,0.00012,14.47808]
[1777987174197,38.87,81542.28,27.6,-0.17143,0.00012,14.47808]
[1777987174252,38.87,81541.7,27.6,-0.17148,0.00012,14.48089]
[1777987176845,38.87,81546.62,27.6,-0.17091,0.00011,14.45093]
[1777987176857,38.87,81546.09,27.6,-0.17097,0.00011,14.45386]
[1777987177419,38.87,81546.09,27.6,-0.17097,0.00011,14.45386]
[1777987177676,38.87,81546.09,27.6,-0.17097,0.00011,14.45386]
[1777987182863,38.86,81548.37,27.6,-0.17067,0.00011,14.43845]
[1777987190803,38.85,81546.52,27.6,-0.17084,0.00011,14.44697]
[1777987194896,38.85,81548.5,27.6,-0.17059,0.00011,14.43403]
[1777987195148,38.85,81549.05,27.6,-0.17052,0.00011,14.43008]
[1777987197847,38.85,81549.25,27.6,-0.17049,0.00011,14.42862]
[1777987198004,38.85,81550.35,27.6,-0.17035,0.00011,14.42149]
[1777987198418,38.85,81550.35,27.6,-0.17035,0.00011,14.42149]
[1777987198812,38.85,81550.35,27.6,-0.17035,0.00011,14.42149]
[1777987199193,38.85,81550.35,27.6,-0.17035,0.00011,14.42149]
[1777987199233,38.85,81560.68,27.6,-0.16917,0.00011,14.3588]
[1777987203017,38.84,81560.0,27.6,-0.16923,0.00011,14.36225]
[1777987208078,38.84,81558.39,27.6,-0.16939,0.00011,14.37051]
[1777987213113,38.84,81558.82,27.6,-0.16932,0.00011,14.36666]
[1777987218148,38.83,81559.27,27.6,-0.16924,0.00011,14.3627]
[1777987224419,38.83,81559.02,27.6,-0.16925,0.00011,14.3632]
[1777987224545,38.83,81559.02,27.6,-0.16925,0.00011,14.3632]
[1777987224765,38.83,81559.02,27.6,-0.16925,0.00011,14.3632]
[1777987224831,38.83,81559.02,27.6,-0.16925,0.00011,14.3632]
[1777987225148,38.83,81559.02,27.6,-0.16925,0.00011,14.3632]
[1777987225483,38.83,81553.42,27.6,-0.16988,0.00011,14.39629]
[1777987225488,38.83,81553.42,27.6,-0.16988,0.00011,14.39629]
[1777987226203,38.83,81545.78,27.6,-0.17075,0.00011,14.44219]
[1777987226825,38.83,81545.78,27.6,-0.17075,0.00011,14.44219]
[1777987227904,38.83,81544.3,27.6,-0.17092,0.00011,14.45104]
[1777987228218,38.83,81543.78,27.6,-0.17097,0.00011,14.45393]
[1777987232626,38.82,81539.11,27.6,-0.17144,0.00012,14.47547]
[1777987232958,38.82,81539.11,27.6,-0.17144,0.00012,14.47547]
[1777987233253,38.82,81548.51,27.6,-0.17035,0.00011,14.41835]
[1777987238288,38.82,81554.57,27.6,-0.16963,0.00011,14.38015]
[1777987239106,38.82,81554.57,27.6,-0.16963,0.00011,14.38015]
[1777987239281,38.82,81554.57,27.6,-0.16963,0.00011,14.38015]
[1777987239295,38.82,81554.57,27.6,-0.16963,0.00011,14.38015]
[1777987239393,38.82,81554.57,27.6,-0.16963,0.00011,14.38015]
[1777987243038,38.81,81564.44,27.6,-0.16848,0.00011,14.31924]
[1777987243850,38.81,81564.48,27.6,-0.16847,0.00011,14.3188]
[1777987248195,38.81,81568.38,27.6,-0.16802,0.00011,14.29445]
[1777987248365,38.81,81568.38,27.6,-0.16802,0.00011,14.29445]
[1777987248403,38.81,81568.38,27.6,-0.16802,0.00011,14.29445]
[1777987248360,38.81,81620.77,27.6,-0.16213,0.00011,13.97712]
[1777987248904,38.81,81620.77,27.6,-0.16213,0.00011,13.97712]
[1777987249019,38.81,81620.77,27.6,-0.16213,0.00011,13.97712]
[1777987249198,38.81,81620.77,27.6,-0.16213,0.00011,13.97712]
[1777987249371,38.81,81661.17,27.6,-0.15768,0.00011,13.73192]
[1777987249472,38.81,81661.17,27.6,-0.15768,0.00011,13.73192]
[1777987249800,38.81,81661.17,27.6,-0.15768,0.00011,13.73192]
[1777987249824,38.81,81661.17,27.6,-0.15768,0.00011,13.73192]
[1777987249849,38.81,81661.17,27.6,-0.15768,0.00011,13.73192]
[1777987250375,38.81,81670.73,27.6,-0.15665,0.00011,13.67416]
[1777987250591,38.81,81670.73,27.6,-0.15665,0.00011,13.67416]
[1777987250661,38.81,81670.73,27.6,-0.15665,0.00011,13.67416]
[1777987250917,38.81,81670.73,27.6,-0.15665,0.00011,13.67416]
[1777987251514,38.81,81672.26,27.6,-0.15649,0.00011,13.66547]
[1777987252391,38.81,81672.05,27.6,-0.15652,0.00011,13.6669]
[1777987253689,38.81,81667.42,27.6,-0.15702,0.00011,13.69499]
[1777987254142,38.81,81667.42,27.6,-0.15702,0.00011,13.69499]
[1777987254405,38.81,81667.82,27.6,-0.15698,0.00011,13.69275]
[1777987256608,38.81,81668.13,27.6,-0.15695,0.00011,13.69123]
[1777987258851,38.81,81670.43,27.6,-0.1567,0.00011,13.67746]
[1777987258860,38.81,81670.43,27.6,-0.1567,0.00011,13.67746]
[1777987259444,38.81,81670.74,27.6,-0.15667,0.00011,13.67577]
[1777987261074,38.81,81671.71,27.6,-0.15657,0.00011,13.67022]
[1777987261114,38.81,81671.71,27.6,-0.15657,0.00011,13.67022]
[1777987261401,38.81,81671.71,27.6,-0.15657,0.00011,13.67022]
[1777987262306,38.82,81674.12,27.6,-0.15633,0.00011,13.65628]
[1777987263990,38.82,81683.02,27.6,-0.15537,0.00011,13.60262]
[1777987269545,38.82,81685.88,27.6,-0.15508,0.00011,13.58651]
[1777987275058,38.82,81686.85,27.6,-0.155,0.00011,13.58177]
[1777987279806,38.83,81677.62,27.6,-0.15602,0.00011,13.63912]
[1777987280774,38.83,81677.62,27.6,-0.15602,0.00011,13.63912]
[1777987283441,38.83,81673.02,27.6,-0.15652,0.00011,13.66735]
[1777987283612,38.83,81670.23,27.6,-0.15683,0.00011,13.68453]
[1777987284471,38.83,81670.23,27.6,-0.15683,0.00011,13.68453]
[1777987284503,38.83,81670.23,27.6,-0.15683,0.00011,13.68453]
[1777987284700,38.83,81670.23,27.6,-0.15683,0.00011,13.68453]
[1777987284718,38.83,81670.23,27.6,-0.15683,0.00011,13.68453]
[1777987284946,38.83,81670.23,27.6,-0.15683,0.00011,13.68453]
[1777987286083,38.83,81651.57,27.6,-0.15887,0.00011,13.79824]
[1777987286642,38.83,81642.45,27.6,-0.15988,0.00011,13.85368]
[1777987287913,38.83,81642.45,27.6,-0.15988,0.00011,13.85368]
[1777987288244,38.83,81642.45,27.6,-0.15988,0.00011,13.85368]
[1777987288278,38.83,81639.44,27.6,-0.16021,0.00011,13.872]
[1777987289863,38.83,81638.15,27.6,-0.16035,0.00011,13.87981]
[1777987289899,38.83,81638.15,27.6,-0.16035,0.00011,13.87981]
[1777987290050,38.83,81638.15,27.6,-0.16035,0.00011,13.87981]
[1777987291266,38.83,81655.88,27.6,-0.15836,0.00011,13.76704]
[1777987291514,38.83,81655.88,27.6,-0.15836,0.00011,13.76704]
[1777987291682,38.83,81667.16,27.6,-0.15713,0.00011,13.69878]
[1777987293215,38.83,81667.16,27.6,-0.15713,0.00011,13.69878]
[1777987293252,38.83,81667.16,27.6,-0.15713,0.00011,13.69878]
[1777987294547,38.83,81678.19,27.6,-0.15594,0.00011,13.63215]
[1777987294743,38.83,81678.19,27.6,-0.15594,0.00011,13.63215]
[1777987295595,38.83,81673.94,27.6,-0.1564,0.00011,13.65798]
[1777987296371,38.83,81673.94,27.6,-0.1564,0.00011,13.65798]
[1777987297220,38.83,81681.08,27.6,-0.15563,0.00011,13.61485]
[1777987298341,38.83,81682.01,27.6,-0.15554,0.00011,13.60943]
[1777987302303,38.84,81683.69,27.6,-0.15537,0.00011,13.60015]
[1777987303841,38.84,81682.74,27.6,-0.15548,0.00011,13.60639]
[1777987304187,38.84,81682.74,27.6,-0.15548,0.00011,13.60639]
[1777987304394,38.84,81682.74,27.6,-0.15548,0.00011,13.60639]
[1777987304785,38.84,81672.46,27.6,-0.1566,0.00011,13.66903]
[1777987306933,38.84,81659.59,27.6,-0.158,0.00011,13.74729]
[1777987311815,38.84,81663.9,27.6,-0.15753,0.00011,13.72121]
[1777987311835,38.84,81665.18,27.6,-0.1574,0.00011,13.71352]
[1777987315815,38.84,81663.03,27.6,-0.15763,0.00011,13.72655]
[1777987317594,38.84,81673.37,27.6,-0.15651,0.00011,13.66382]
[1777987317607,38.84,81673.37,27.6,-0.15651,0.00011,13.66382]
[1777987321262,38.84,81677.37,27.6,-0.15607,0.00011,13.63969]
[1777987323693,38.84,81688.84,27.6,-0.15484,0.00011,13.57022]
[1777987323922,38.84,81688.84,27.6,-0.15484,0.00011,13.57022]
[1777987323964,38.84,81688.99,27.6,-0.15482,0.00011,13.56938]
[1777987325186,38.84,81688.99,27.6,-0.15482,0.00011,13.56938]
[1777987325365,38.84,81688.99,27.6,-0.15482,0.00011,13.56938]
[1777987325379,38.84,81688.99,27.6,-0.15482,0.00011,13.56938]
[1777987325404,38.84,81688.99,27.6,-0.15482,0.00011,13.56938]
[1777987325461,38.84,81688.99,27.6,-0.15482,0.00011,13.56938]
[1777987325471,38.84,81688.99,27.6,-0.15482,0.00011,13.56938]
[1777987326244,38.84,81687.57,27.6,-0.15498,0.00011,13.57813]
[1777987326417,38.84,81687.57,27.6,-0.15498,0.00011,13.57813]
[1777987326478,38.84,81700.66,27.6,-0.15358,0.00011,13.49909]
[1777987327889,38.84,81702.24,27.6,-0.15341,0.00011,13.48969]
[1777987331340,38.84,81703.42,27.6,-0.15329,0.00011,13.48291]
[1777987331341,38.84,81703.42,27.6,-0.15329,0.00011,13.48291]
[1777987331805,38.84,81703.69,27.6,-0.15327,0.00011,13.48147]
[1777987334945,38.85,81709.33,27.6,-0.15268,0.00011,13.44794]
[1777987334979,38.85,81709.33,27.6,-0.15268,0.00011,13.44794]
[1777987335005,38.85,81709.33,27.6,-0.15268,0.00011,13.44794]
[1777987335207,38.85,81709.33,27.6,-0.15268,0.00011,13.44794]
[1777987335261,38.85,81706.62,27.6,-0.15297,0.00011,13.46462]
[1777987336122,38.85,81692.9,27.6,-0.15444,0.00011,13.54792]
[1777987336924,38.85,81692.9,27.6,-0.15444,0.00011,13.54792]
[1777987338257,38.85,81687.54,27.6,-0.15502,0.00011,13.58044]
[1777987338419,38.85,81687.54,27.6,-0.15502,0.00011,13.58044]
[1777987338867,38.85,81686.89,27.6,-0.15509,0.00011,13.58437]
[1777987339035,38.85,81682.37,27.6,-0.15557,0.00011,13.61174]
[1777987342770,38.85,81680.93,27.6,-0.15573,0.00011,13.62048]
[1777987345073,38.85,81679.94,27.6,-0.15584,0.00011,13.62649]
[1777987345511,38.85,81679.94,27.6,-0.15584,0.00011,13.62649]
[1777987345879,38.85,81676.96,27.6,-0.15616,0.00011,13.64454]
[1777987346390,38.85,81676.96,27.6,-0.15616,0.00011,13.64454]
[1777987346430,38.85,81676.96,27.6,-0.15616,0.00011,13.64454]
[1777987346438,38.85,81676.96,27.6,-0.15616,0.00011,13.64454]
[1777987346718,38.85,81668.53,27.6,-0.15707,0.00011,13.6956]
[1777987351087,38.85,81656.74,27.6,-0.15836,0.00011,13.76703]
[1777987353532,38.85,81655.72,27.6,-0.15842,0.00011,13.76775]
[1777987354123,38.85,81655.62,27.6,-0.15843,0.00011,13.76828]
[1777987354506,38.85,81655.62,27.6,-0.15843,0.00011,13.76828]
[1777987354324,38.85,81649.31,27.6,-0.15912,0.00011,13.80644]
[1777987355207,38.85,81649.31,27.6,-0.15912,0.00011,13.80644]
[1777987355645,38.85,81644.63,27.6,-0.15963,0.00011,13.83488]
[1777987355688,38.85,81644.63,27.6,-0.15963,0.00011,13.83488]
[1777987355757,38.85,81644.63,27.6,-0.15963,0.00011,13.83488]
[1777987355834,38.85,81644.63,27.6,-0.15963,0.00011,13.83488]
[1777987355955,38.85,81644.63,27.6,-0.15963,0.00011,13.83488]
[1777987356226,38.85,81644.63,27.6,-0.15963,0.00011,13.83488]
[1777987356361,38.85,81616.85,27.6,-0.1627,0.00011,14.0032]
[1777987356723,38.85,81616.85,27.6,-0.1627,0.00011,14.0032]
[1777987356738,38.85,81616.85,27.6,-0.1627,0.00011,14.0032]
[1777987357168,38.85,81603.86,27.6,-0.16415,0.00011,14.08172]
[1777987360189,38.85,81620.57,27.6,-0.16228,0.00011,13.98027]
[1777987360889,38.85,81620.57,27.6,-0.16228,0.00011,13.98027]
[1777987360967,38.85,81620.57,27.6,-0.16228,0.00011,13.98027]
[1777987360979,38.85,81620.57,27.6,-0.16228,0.00011,13.98027]
[1777987361039,38.85,81620.57,27.6,-0.16228,0.00011,13.98027]
[1777987362218,38.85,81627.82,27.6,-0.16148,0.00011,13.93639]
[1777987362293,38.85,81627.82,27.6,-0.16148,0.00011,13.93639]
[1777987362346,38.85,81627.82,27.6,-0.16148,0.00011,13.93639]
[1777987363619,38.85,81631.97,27.6,-0.16103,0.00011,13.91166]
[1777987363633,38.85,81631.97,27.6,-0.16103,0.00011,13.91166]
[1777987363665,38.85,81631.97,27.6,-0.16103,0.00011,13.91166]
[1777987363689,38.85,81631.97,27.6,-0.16103,0.00011,13.91166]
[1777987364310,38.85,81631.97,27.6,-0.16103,0.00011,13.91166]
[1777987364398,38.85,81631.97,27.6,-0.16103,0.00011,13.91166]
[1777987364505,38.85,81611.09,27.6,-0.16335,0.00011,14.03824]
[1777987365225,38.85,81592.33,27.6,-0.16545,0.00011,14.15174]
[1777987365958,38.85,81592.33,27.6,-0.16545,0.00011,14.15174]
[1777987366727,38.85,81590.11,27.6,-0.1657,0.00011,14.16508]
[1777987372105,38.85,81586.33,27.6,-0.16612,0.00011,14.18774]
[1777987377313,38.85,81588.01,27.6,-0.16593,0.00011,14.17734]
[1777987382352,38.85,81584.03,27.6,-0.16637,0.00011,14.20125]
[1777987387386,38.84,81580.35,27.6,-0.16678,0.00011,14.22319]
[1777987392422,38.84,81588.46,27.6,-0.16586,0.00011,14.1738]
[1777987394601,38.84,81588.86,27.6,-0.16581,0.00011,14.17136]
[1777987400153,38.84,81586.43,27.6,-0.16609,0.00011,14.18603]
[1777987404874,38.84,81585.53,27.6,-0.16619,0.00011,14.19135]
[1777987405514,38.84,81595.73,27.6,-0.16504,0.00011,14.1296]
[1777987410549,38.84,81598.17,27.6,-0.16477,0.00011,14.11514]
[1777987415597,38.84,81598.35,27.6,-0.16471,0.00011,14.10903]
[1777987416823,38.84,81598.47,27.6,-0.1647,0.00011,14.10846]
[1777987417599,38.85,81598.48,27.6,-0.1647,0.00011,14.10854]
[1777987420242,38.85,81598.04,27.6,-0.16475,0.00011,14.11135]
[1777987420313,38.85,81598.17,27.6,-0.16474,0.00011,14.1107]
[1777987425908,38.85,81601.59,27.6,-0.16436,0.00011,14.09041]
[1777987431878,38.85,81603.7,27.6,-0.16414,0.00011,14.07825]
[1777987437739,38.85,81606.44,27.6,-0.16385,0.00011,14.06253]
[1777987440608,38.85,81606.14,27.6,-0.16388,0.00011,14.06448]
[1777987449823,38.86,81602.86,27.6,-0.16427,0.00011,14.0856]
[1777987454857,38.86,81597.1,27.6,-0.16492,0.00011,14.12073]
[1777987459892,38.86,81596.7,27.6,-0.16497,0.00011,14.12334]
[1777987465020,38.86,81592.24,27.6,-0.16548,0.00011,14.15045]
[1777987470971,38.86,81588.81,27.6,-0.16586,0.00011,14.17117]
[1777987476006,38.86,81588.51,27.6,-0.16585,0.00011,14.16758]
[1777987480484,38.86,81584.27,27.6,-0.16632,0.00011,14.19303]
[1777987480810,38.86,81582.37,27.6,-0.16654,0.00011,14.20451]
[1777987482545,38.86,81577.53,27.6,-0.16708,0.00011,14.2337]
[1777987482898,38.86,81570.88,27.6,-0.16783,0.00011,14.27378]
[1777987489603,38.85,81563.38,27.6,-0.16867,0.00011,14.31793]
[1777987490773,38.85,81561.79,27.6,-0.16884,0.00011,14.32707]
[1777987497156,38.85,81561.12,27.6,-0.16889,0.00011,14.32945]
[1777987497685,38.85,81561.12,27.6,-0.16889,0.00011,14.32945]
[1777987500285,38.84,81560.79,27.6,-0.16891,0.00011,14.33097]
[1777987501661,38.84,81547.37,27.6,-0.17043,0.00011,14.4112]
[1777987502328,38.84,81547.37,27.6,-0.17043,0.00011,14.4112]
[1777987503389,38.84,81543.31,27.6,-0.1709,0.00011,14.43572]
[1777987503778,38.84,81549.63,27.6,-0.17017,0.00011,14.39718]
[1777987504212,38.84,81543.43,27.6,-0.17087,0.00011,14.4343]
[1777987504749,38.84,81543.43,27.6,-0.17087,0.00011,14.4343]
[1777987505228,38.84,81543.43,27.6,-0.17087,0.00011,14.4343]
[1777987506847,38.84,81531.14,27.6,-0.17228,0.00012,14.50783]
[1777987507465,38.84,81531.14,27.6,-0.17228,0.00012,14.50783]
[1777987507522,38.84,81531.14,27.6,-0.17228,0.00012,14.50783]
[1777987507778,38.84,81525.87,27.6,-0.17288,0.00012,14.53922]
[1777987507946,38.84,81525.87,27.6,-0.17288,0.00012,14.53922]
[1777987507990,38.84,81525.87,27.6,-0.17288,0.00012,14.53922]
[1777987508319,38.84,81525.87,27.6,-0.17288,0.00012,14.53922]
[1777987508577,38.84,81525.87,27.6,-0.17288,0.00012,14.53922]
[1777987508644,38.84,81514.47,27.6,-0.1742,0.00012,14.60751]
[1777987509992,38.83,81508.79,27.6,-0.17485,0.00012,14.64138]
[1777987510012,38.83,81508.79,27.6,-0.17485,0.00012,14.64138]
[1777987510206,38.83,81508.79,27.6,-0.17485,0.00012,14.64138]
[1777987510254,38.83,81504.5,27.6,-0.17535,0.00012,14.66683]
[1777987513350,38.83,81502.53,27.6,-0.17557,0.00012,14.67826]
[1777987513426,38.83,81502.53,27.6,-0.17557,0.00012,14.67826]
[1777987513532,38.83,81502.53,27.6,-0.17557,0.00012,14.67826]
[1777987513884,38.83,81504.17,27.6,-0.17537,0.00012,14.66816]
[1777987514595,38.83,81493.02,27.6,-0.17668,0.00012,14.73508]
[1777987515493,38.83,81484.18,27.6,-0.17771,0.00012,14.78799]
[1777987516493,38.83,81484.18,27.6,-0.17771,0.00012,14.78799]
[1777987519002,38.83,81486.79,27.6,-0.17739,0.00012,14.77138]
[1777987519051,38.83,81486.79,27.6,-0.17739,0.00012,14.77138]
[1777987519600,38.83,81486.79,27.6,-0.17739,0.00012,14.77138]
[1777987520324,38.83,81472.75,27.6,-0.17904,0.00012,14.85533]
[1777987521364,38.83,81472.75,27.6,-0.17904,0.00012,14.85533]
[1777987521392,38.83,81472.75,27.6,-0.17904,0.00012,14.85533]
[1777987521613,38.82,81472.12,27.6,-0.17911,0.00012,14.85879]
[1777987521739,38.82,81472.12,27.6,-0.17911,0.00012,14.85879]
[1777987522707,38.82,81470.71,27.6,-0.17927,0.00012,14.86679]
[1777987524352,38.82,81452.42,27.6,-0.18144,0.00012,14.97619]
[1777987525412,38.82,81463.2,27.6,-0.18014,0.00012,14.91104]
[1777987529431,38.82,81469.32,27.6,-0.17939,0.00012,14.87325]
[1777987535272,38.81,81469.94,27.6,-0.17923,0.00012,14.8621]
[1777987539589,38.81,81462.24,27.6,-0.18012,0.00012,14.9069]
[1777987539637,38.81,81462.24,27.6,-0.18012,0.00012,14.9069]
[1777987539643,38.8,81460.31,27.6,-0.18034,0.00012,14.91811]
[1777987541473,38.8,81452.11,27.6,-0.18131,0.00012,14.96667]
[1777987546738,38.8,81439.79,27.6,-0.18276,0.00012,15.03907]
[1777987547212,38.8,81439.79,27.6,-0.18276,0.00012,15.03907]
[1777987547375,38.8,81439.79,27.6,-0.18276,0.00012,15.03907]
[1777987548849,38.78,81438.2,27.6,-0.18287,0.00012,15.04466]
[1777987550417,38.78,81442.88,27.6,-0.1823,0.00012,15.01622]
[1777987550664,38.78,81442.88,27.6,-0.1823,0.00012,15.01622]
[1777987550709,38.78,81446.02,27.6,-0.18191,0.00012,14.99669]
[1777987551778,38.78,81445.12,27.6,-0.18202,0.00012,15.00209]
[1777987555065,38.78,81450.0,27.6,-0.18141,0.00012,14.97155]
[1777987555448,38.78,81450.0,27.6,-0.18141,0.00012,14.97155]
[1777987556841,38.77,81463.07,27.6,-0.17983,0.00012,14.89211]
[1777987557874,38.77,81464.19,27.6,-0.17969,0.00012,14.88491]
[1777987563627,38.77,81471.93,27.6,-0.17873,0.00012,14.83617]
[1777987567278,38.76,81475.56,27.6,-0.17828,0.00012,14.81311]
[1777987571391,38.76,81476.17,27.6,-0.17819,0.00012,14.80842]
[1777987571408,38.76,81476.17,27.6,-0.17819,0.00012,14.80842]
[1777987577391,38.75,81472.53,27.6,-0.17857,0.00012,14.82794]
[1777987578838,38.75,81472.3,27.6,-0.17858,0.00012,14.82858]
[1777987579739,38.75,81471.0,27.6,-0.17874,0.00012,14.83641]
[1777987584774,38.74,81473.78,27.6,-0.17836,0.00012,14.81705]
[1777987589809,38.73,81472.63,27.6,-0.17845,0.00012,14.82184]
[1777987595468,38.72,81474.18,27.6,-0.17812,0.00012,14.80164]
[1777987597771,38.68,81464.32,27.6,-0.1791,0.00012,14.85116]
[1777987599789,38.68,81453.16,27.6,-0.18041,0.00012,14.9174]
[1777987604914,38.67,81447.38,27.6,-0.18105,0.00012,14.94933]
[1777987609949,38.61,81443.73,27.6,-0.18114,0.00012,14.95347]
[1777987612970,38.59,81451.88,27.6,-0.18004,0.00012,14.8977]
[1777987616648,38.59,81453.08,27.6,-0.17988,0.00012,14.8895]
[1777987616761,38.59,81461.59,27.6,-0.17885,0.00012,14.83759]
[1777987617045,38.59,81461.59,27.6,-0.17885,0.00012,14.83759]
[1777987617060,38.59,81463.74,27.6,-0.17859,0.00012,14.82418]
[1777987619181,38.59,81463.28,27.6,-0.17863,0.00012,14.82618]
[1777987619605,38.59,81463.28,27.6,-0.17863,0.00012,14.82618]
[1777987622847,38.58,81463.11,27.6,-0.17862,0.00012,14.82603]
[1777987623118,38.58,81463.11,27.6,-0.17862,0.00012,14.82603]
[1777987624232,38.58,81463.19,27.6,-0.17861,0.00012,14.82516]
[1777987624334,38.58,81462.09,27.6,-0.17873,0.00012,14.83143]
[1777987625928,38.58,81461.77,27.6,-0.17877,0.00012,14.83324]
[1777987626061,38.58,81459.16,27.6,-0.17907,0.00012,14.8489]
[1777987628512,38.58,81455.1,27.6,-0.17955,0.00012,14.87304]
[1777987634116,38.57,81455.91,27.6,-0.17939,0.00012,14.86488]
[1777987639264,38.56,81455.51,27.6,-0.1794,0.00012,14.86545]
[1777987643703,38.55,81451.12,27.6,-0.1799,0.00012,14.89019]
[1777987643804,38.55,81449.33,27.6,-0.18009,0.00012,14.90011]
[1777987644450,38.55,81449.33,27.6,-0.18009,0.00012,14.90011]
[1777987649599,38.55,81449.91,27.6,-0.17998,0.00012,14.89457]
[1777987649603,38.55,81449.91,27.6,-0.17998,0.00012,14.89457]
[1777987655264,38.53,81449.83,27.6,-0.17988,0.00012,14.886]
[1777987660299,38.52,81449.77,27.6,-0.17983,0.00012,14.88364]
[1777987665863,38.52,81446.71,27.6,-0.18014,0.00012,14.89943]
[1777987668087,38.51,81445.73,27.6,-0.18024,0.00012,14.90424]
[1777987673390,38.5,81444.81,27.6,-0.18028,0.00012,14.90632]
[1777987679432,38.49,81447.1,27.6,-0.17995,0.00012,14.88913]
[1777987681151,38.49,81444.42,27.6,-0.18026,0.00012,14.90483]
[1777987682216,38.49,81439.86,27.6,-0.1808,0.00012,14.93189]
[1777987685433,38.46,81435.96,27.6,-0.18112,0.00012,14.94806]
[1777987685525,38.46,81435.96,27.6,-0.18112,0.00012,14.94806]
[1777987687727,38.44,81431.86,27.6,-0.18148,0.00012,14.96602]
[1777987688377,38.42,81431.52,27.6,-0.1814,0.00012,14.96173]
[1777987688800,38.42,81431.52,27.6,-0.1814,0.00012,14.96173]
[1777987688495,38.4,81430.19,27.6,-0.18144,0.00012,14.96351]
[1777987689354,38.4,81430.19,27.6,-0.18144,0.00012,14.96351]
[1777987689630,38.4,81430.19,27.6,-0.18144,0.00012,14.96351]
[1777987689847,38.4,81430.07,27.6,-0.18145,0.00012,14.96376]
[1777987690907,38.4,81428.01,27.6,-0.18169,0.00012,14.97596]
[1777987691326,38.4,81428.01,27.6,-0.18169,0.00012,14.97596]
[1777987691516,38.4,81425.28,27.6,-0.18202,0.00012,14.9922]
[1777987696076,38.35,81429.72,27.6,-0.18119,0.00012,14.95036]
[1777987701586,38.34,81425.96,27.6,-0.18159,0.00012,14.97063]
[1777987706681,38.34,81425.85,27.6,-0.18157,0.00012,14.96951]
[1777987712664,38.33,81425.91,27.6,-0.18146,0.00012,14.96086]
[1777987717725,38.32,81429.21,27.6,-0.18103,0.00012,14.93917]
[1777987721293,38.32,81434.69,27.6,-0.18034,0.00012,14.90432]
[1777987723295,38.31,81435.26,27.6,-0.18026,0.00012,14.90017]
[1777987723741,38.31,81434.51,27.6,-0.18034,0.00012,14.90441]
[1777987728776,38.31,81431.18,27.6,-0.18071,0.00012,14.92319]
[1777987729460,38.31,81431.18,27.6,-0.18071,0.00012,14.92319]
[1777987734818,38.3,81437.45,27.6,-0.17993,0.00012,14.8834]
[1777987735339,38.3,81437.45,27.6,-0.17993,0.00012,14.8834]
[1777987735349,38.3,81437.45,27.6,-0.17993,0.00012,14.8834]
[1777987735406,38.3,81437.45,27.6,-0.17993,0.00012,14.8834]
[1777987735511,38.3,81437.45,27.6,-0.17993,0.00012,14.8834]
[1777987735557,38.3,81437.45,27.6,-0.17992,0.00012,14.88317]
[1777987736300,38.3,81437.45,27.6,-0.17992,0.00012,14.88317]
[1777987736484,38.3,81437.45,27.6,-0.17992,0.00012,14.88317]
[1777987736556,38.3,81437.45,27.6,-0.17992,0.00012,14.88317]
[1777987736716,38.3,81437.45,27.6,-0.17992,0.00012,14.88317]
[1777987736936,38.3,81533.27,27.6,-0.16859,0.00012,14.29715]
[1777987737144,38.3,81533.27,27.6,-0.16859,0.00012,14.29715]
[1777987737328,38.3,81533.27,27.6,-0.16859,0.00012,14.29715]
[1777987737844,38.3,81532.45,27.6,-0.16868,0.00012,14.30201]
[1777987740073,38.3,81531.64,27.6,-0.16877,0.00012,14.30682]
[1777987741114,38.3,81531.89,27.6,-0.16874,0.00012,14.3052]
[1777987741306,38.3,81531.89,27.6,-0.16874,0.00012,14.3052]
[1777987741872,38.3,81519.66,27.6,-0.17016,0.00012,14.38021]
[1777987743886,38.3,81508.38,27.6,-0.17148,0.00012,14.44941]
[1777987748921,38.3,81508.18,27.6,-0.17149,0.00012,14.45014]
[1777987752546,38.3,81502.19,27.6,-0.17219,0.00012,14.48654]
[1777987752949,38.3,81500.07,27.6,-0.17244,0.00012,14.49936]
[1777987753553,38.3,81500.07,27.6,-0.17244,0.00012,14.49936]
[1777987758991,38.29,81496.76,27.6,-0.1728,0.00012,14.51845]
[1777987763054,38.29,81495.5,27.6,-0.17294,0.00012,14.52553]
[1777987763493,38.29,81495.5,27.6,-0.17294,0.00012,14.52553]
[1777987763591,38.29,81494.22,27.6,-0.17309,0.00012,14.53314]
[1777987764839,38.29,81494.22,27.6,-0.17309,0.00012,14.53314]
[1777987764940,38.29,81485.12,27.6,-0.17415,0.00012,14.5884]
[1777987767766,38.29,81484.81,27.6,-0.17418,0.00012,14.59]
[1777987767900,38.29,81484.81,27.6,-0.17418,0.00012,14.59]
[1777987767911,38.29,81482.55,27.6,-0.17445,0.00012,14.60352]
[1777987769743,38.29,81474.37,27.6,-0.17541,0.00012,14.65306]
[1777987771924,38.29,81475.51,27.6,-0.17527,0.00012,14.64593]
[1777987771987,38.29,81475.51,27.6,-0.17527,0.00012,14.64593]
[1777987773843,38.29,81475.67,27.6,-0.1752,0.00012,14.63933]
[1777987773883,38.29,81473.91,27.6,-0.1754,0.00012,14.64993]
[1777987774013,38.29,81473.91,27.6,-0.1754,0.00012,14.64993]
[1777987774246,38.29,81473.91,27.6,-0.1754,0.00012,14.64993]
[1777987777513,38.28,81474.64,27.6,-0.17531,0.00012,14.64492]
[1777987782929,38.28,81480.85,27.6,-0.17455,0.00012,14.60601]
[1777987784467,38.28,81474.95,27.6,-0.17525,0.00012,14.64178]
[1777987790198,38.28,81472.63,27.6,-0.1755,0.00012,14.65468]
[1777987795544,38.27,81470.28,27.6,-0.17575,0.00012,14.66785]
[1777987797703,38.27,81469.13,27.6,-0.17588,0.00012,14.67439]
[1777987797938,38.27,81468.19,27.6,-0.17599,0.00012,14.67989]
[1777987800692,38.27,81466.56,27.6,-0.17618,0.00012,14.68943]
[1777987802003,38.27,81453.47,27.6,-0.17773,0.00012,14.76898]
[1777987806690,38.26,81466.7,27.6,-0.17612,0.00012,14.68674]
[1777987808268,38.26,81467.02,27.6,-0.17608,0.00012,14.68461]
[1777987808922,38.26,81467.02,27.6,-0.17608,0.00012,14.68461]
[1777987809047,38.26,81467.02,27.6,-0.17608,0.00012,14.68461]
[1777987808950,38.26,81461.18,27.6,-0.17678,0.00012,14.72013]
[1777987809167,38.26,81461.18,27.6,-0.17678,0.00012,14.72013]
[1777987809844,38.26,81461.18,27.6,-0.17678,0.00012,14.72013]
[1777987810012,38.26,81447.42,27.6,-0.17842,0.00012,14.80403]
[1777987810594,38.26,81447.42,27.6,-0.17842,0.00012,14.80403]
[1777987811286,38.26,81439.69,27.6,-0.17935,0.00012,14.85118]
[1777987811301,38.26,81439.69,27.6,-0.17935,0.00012,14.85118]
[1777987811936,38.26,81438.53,27.6,-0.17949,0.00012,14.8581]
[1777987812604,38.26,81438.53,27.6,-0.17949,0.00012,14.8581]
[1777987814639,38.26,81436.05,27.6,-0.17978,0.00012,14.87291]
[1777987818768,38.26,81431.68,27.6,-0.1803,0.00012,14.89892]
[1777987820681,38.26,81433.27,27.6,-0.1801,0.00012,14.88885]
[1777987820824,38.26,81433.27,27.6,-0.1801,0.00012,14.88885]
[1777987827036,38.25,81427.54,27.6,-0.18078,0.00012,14.92277]
[1777987831530,38.25,81429.68,27.6,-0.18045,0.00012,14.90355]
[1777987833079,38.25,81421.88,27.6,-0.18139,0.00012,14.95075]
[1777987833795,38.25,81421.88,27.6,-0.18139,0.00012,14.95075]
[1777987833858,38.25,81415.68,27.6,-0.18215,0.00012,14.98831]
[1777987834912,38.25,81415.68,27.6,-0.18215,0.00012,14.98831]
[1777987834919,38.25,81415.68,27.6,-0.18215,0.00012,14.98831]
[1777987834938,38.25,81415.68,27.6,-0.18215,0.00012,14.98831]
[1777987834951,38.25,81413.07,27.6,-0.18246,0.00012,15.00399]
[1777987835241,38.25,81413.07,27.6,-0.18246,0.00012,15.00399]
[1777987836128,38.25,81406.76,27.6,-0.18323,0.00012,15.04215]
[1777987836268,38.25,81406.76,27.6,-0.18323,0.00012,15.04215]
[1777987837035,38.25,81406.76,27.6,-0.18323,0.00012,15.04215]
[1777987837649,38.25,81391.44,27.6,-0.1851,0.00012,15.13487]
[1777987838307,38.25,81391.44,27.6,-0.1851,0.00012,15.13487]
[1777987839297,38.25,81386.93,27.6,-0.18565,0.00012,15.16202]
[1777987839383,38.25,81386.93,27.6,-0.18565,0.00012,15.16202]
[1777987839457,38.25,81386.93,27.6,-0.18565,0.00012,15.16202]
[1777987839520,38.25,81386.93,27.6,-0.18565,0.00012,15.16202]
[1777987839568,38.25,81383.19,27.6,-0.18611,0.00012,15.18459]
[1777987840416,38.25,81383.19,27.6,-0.18611,0.00012,15.18459]
[1777987840735,38.25,81383.19,27.6,-0.18611,0.00012,15.18459]
[1777987841203,38.25,81381.16,27.6,-0.18636,0.00012,15.19678]
[1777987841214,38.25,81381.16,27.6,-0.18636,0.00012,15.19678]
[1777987841232,38.25,81381.16,27.6,-0.18636,0.00012,15.19678]
[1777987841356,38.25,81381.16,27.6,-0.18636,0.00012,15.19678]
[1777987841370,38.25,81381.16,27.6,-0.18636,0.00012,15.19678]
[1777987841400,38.25,81381.16,27.6,-0.18636,0.00012,15.19678]
[1777987841646,38.25,81381.16,27.6,-0.18636,0.00012,15.19678]
[1777987841695,38.25,81381.16,27.6,-0.18636,0.00012,15.19678]
[1777987841823,38.25,81381.16,27.6,-0.18636,0.00012,15.19678]
[1777987842104,38.25,81381.16,27.6,-0.18636,0.00012,15.19678]
[1777987841855,38.25,81391.4,27.6,-0.18509,0.00012,15.13453]
[1777987843682,38.24,81381.1,27.6,-0.18636,0.00012,15.19687]
[1777987844591,38.24,81381.1,27.6,-0.18636,0.00012,15.19687]
[1777987846408,38.24,81378.41,27.6,-0.18669,0.00012,15.2128]
[1777987851280,38.24,81380.41,27.6,-0.18643,0.00012,15.20027]
[1777987851355,38.24,81380.41,27.6,-0.18643,0.00012,15.20027]
[1777987851585,38.24,81380.41,27.6,-0.18643,0.00012,15.20027]
[1777987851629,38.24,81380.41,27.6,-0.18643,0.00012,15.20027]
[1777987851827,38.24,81394.6,27.6,-0.18468,0.00012,15.11406]
[1777987852168,38.24,81394.6,27.6,-0.18468,0.00012,15.11406]
[1777987852392,38.24,81394.6,27.6,-0.18468,0.00012,15.11406]
[1777987855424,38.24,81400.67,27.6,-0.18394,0.00012,15.07727]
[1777987855840,38.24,81400.67,27.6,-0.18394,0.00012,15.07727]
[1777987855876,38.24,81397.2,27.6,-0.18436,0.00012,15.09841]
[1777987857588,38.24,81397.18,27.6,-0.18436,0.00012,15.09845]
[1777987857695,38.24,81406.72,27.6,-0.18319,0.00012,15.04037]
[1777987860056,38.24,81405.8,27.6,-0.18331,0.00012,15.04606]
[1777987860753,38.24,81407.32,27.6,-0.18312,0.00012,15.03692]
[1777987860855,38.24,81407.32,27.6,-0.18312,0.00012,15.03692]
[1777987860956,38.24,81408.11,27.6,-0.18303,0.00012,15.03222]
[1777987862271,38.24,81408.77,27.6,-0.18295,0.00012,15.02826]
[1777987862730,38.24,81399.88,27.6,-0.18404,0.00012,15.08236]
[1777987863829,38.24,81399.88,27.6,-0.18404,0.00012,15.08236]
[1777987864197,38.24,81399.9,27.6,-0.18403,0.00012,15.08212]
[1777987864585,38.24,81399.9,27.6,-0.18403,0.00012,15.08212]
[1777987864822,38.24,81399.9,27.6,-0.18403,0.00012,15.08212]
[1777987865103,38.24,81387.4,27.6,-0.18557,0.00012,15.15794]
[1777987865384,38.24,81387.4,27.6,-0.18557,0.00012,15.15794]
[1777987867077,38.24,81380.47,27.6,-0.18642,0.00012,15.19991]
[1777987867121,38.24,81380.47,27.6,-0.18642,0.00012,15.19991]
[1777987867361,38.24,81380.47,27.6,-0.18642,0.00012,15.19991]
[1777987867383,38.24,81380.47,27.6,-0.18642,0.00012,15.19991]
[1777987867383,38.24,81380.47,27.6,-0.18642,0.00012,15.19991]
[1777987867531,38.24,81379.71,27.6,-0.18652,0.00012,15.20441]
[1777987867690,38.24,81379.71,27.6,-0.18652,0.00012,15.20441]
[1777987867718,38.24,81379.71,27.6,-0.18652,0.00012,15.20441]
[1777987867768,38.24,81379.71,27.6,-0.18652,0.00012,15.20441]
[1777987868049,38.24,81391.6,27.6,-0.18505,0.00012,15.13216]
[1777987869102,38.24,81391.6,27.6,-0.18505,0.00012,15.13216]
[1777987869252,38.24,81389.62,27.6,-0.18529,0.00012,15.14416]
[1777987871506,38.24,81382.2,27.6,-0.1862,0.00012,15.18908]
[1777987873158,38.24,81383.98,27.6,-0.18598,0.00012,15.17811]
[1777987873830,38.24,81383.98,27.6,-0.18598,0.00012,15.17811]
[1777987874349,38.24,81380.66,27.6,-0.18639,0.00012,15.19817]
[1777987874517,38.24,81380.66,27.6,-0.18639,0.00012,15.19817]
[1777987874554,38.24,81380.66,27.6,-0.18639,0.00012,15.19817]
[1777987874610,38.24,81380.66,27.6,-0.18639,0.00012,15.19817]
[1777987874791,38.24,81380.66,27.6,-0.18639,0.00012,15.19817]
[1777987874891,38.24,81380.66,27.6,-0.18639,0.00012,15.19817]
[1777987875004,38.24,81380.66,27.6,-0.18639,0.00012,15.19817]
[1777987875006,38.24,81389.28,27.6,-0.18532,0.00012,15.14584]
[1777987875524,38.24,81389.28,27.6,-0.18532,0.00012,15.14584]
[1777987875959,38.24,81399.69,27.6,-0.18404,0.00012,15.08258]
[1777987877470,38.24,81407.03,27.6,-0.18314,0.00012,15.038]
[1777987877994,38.24,81407.03,27.6,-0.18314,0.00012,15.038]
[1777987878004,38.24,81407.03,27.6,-0.18314,0.00012,15.038]
[1777987878053,38.24,81411.59,27.6,-0.18259,0.00012,15.01026]
[1777987878221,38.24,81411.59,27.6,-0.18259,0.00012,15.01026]
[1777987878489,38.24,81411.59,27.6,-0.18259,0.00012,15.01026]
[1777987879030,38.24,81411.59,27.6,-0.18259,0.00012,15.01026]
[1777987878843,38.24,81408.7,27.6,-0.18294,0.00012,15.02785]
[1777987879460,38.24,81408.7,27.6,-0.18294,0.00012,15.02785]
[1777987881887,38.24,81402.01,27.6,-0.18376,0.00012,15.0684]
[1777987882596,38.24,81407.16,27.6,-0.18312,0.00012,15.03699]
[1777987882883,38.24,81407.16,27.6,-0.18312,0.00012,15.03699]
[1777987882920,38.24,81407.16,27.6,-0.18312,0.00012,15.03699]
[1777987883121,38.24,81418.27,27.6,-0.18177,0.00012,14.96931]
[1777987883327,38.24,81418.27,27.6,-0.18177,0.00012,14.96931]
[1777987883335,38.24,81418.27,27.6,-0.18177,0.00012,14.96931]
[1777987884062,38.24,81448.87,27.6,-0.17806,0.00012,14.78254]
[1777987884264,38.24,81448.87,27.6,-0.17806,0.00012,14.78254]
[1777987884292,38.24,81448.87,27.6,-0.17806,0.00012,14.78254]
[1777987888097,38.24,81453.32,27.6,-0.17753,0.00012,14.75555]
[1777987890607,38.24,81457.82,27.6,-0.177,0.00012,14.72822]
[1777987895973,38.24,81459.66,27.6,-0.17674,0.00012,14.7123]
[1777987896221,38.24,81459.66,27.6,-0.17674,0.00012,14.7123]
[1777987896284,38.24,81459.66,27.6,-0.17674,0.00012,14.7123]
[1777987896378,38.24,81459.66,27.6,-0.17674,0.00012,14.7123]
[1777987897057,38.24,81473.93,27.6,-0.17504,0.00012,14.62514]
[1777987897986,38.24,81473.93,27.6,-0.17504,0.00012,14.62514]
[1777987898086,38.24,81488.64,27.6,-0.1733,0.00012,14.53508]
[1777987898288,38.24,81488.64,27.6,-0.1733,0.00012,14.53508]
[1777987898294,38.24,81488.64,27.6,-0.1733,0.00012,14.53508]
[1777987898366,38.24,81488.64,27.6,-0.1733,0.00012,14.53508]
[1777987898402,38.24,81488.64,27.6,-0.1733,0.00012,14.53508]
[1777987898995,38.24,81504.86,27.6,-0.1714,0.00012,14.43578]
[1777987899920,38.24,81504.86,27.6,-0.1714,0.00012,14.43578]
[1777987900010,38.24,81509.24,27.6,-0.17088,0.00012,14.40897]
[1777987901742,38.24,81512.42,27.6,-0.17051,0.00012,14.38958]
[1777987902141,38.24,81512.42,27.6,-0.17051,0.00012,14.38958]
[1777987902017,38.24,81526.11,27.6,-0.16892,0.00012,14.3057]
[1777987902504,38.24,81526.11,27.6,-0.16892,0.00012,14.3057]
[1777987902943,38.24,81526.11,27.6,-0.16892,0.00012,14.3057]
[1777987903098,38.24,81526.11,27.6,-0.16892,0.00012,14.3057]
[1777987903023,38.24,81529.12,27.6,-0.16858,0.00012,14.28737]
[1777987903651,38.24,81529.12,27.6,-0.16858,0.00012,14.28737]
[1777987904464,38.25,81536.72,27.6,-0.1677,0.00012,14.24102]
[1777987904469,38.25,81536.72,27.6,-0.1677,0.00012,14.24102]
[1777987904484,38.25,81536.72,27.6,-0.1677,0.00012,14.24102]
[1777987904522,38.25,81536.72,27.6,-0.1677,0.00012,14.24102]
[1777987904625,38.25,81536.72,27.6,-0.1677,0.00012,14.24102]
[1777987905292,38.25,81542.44,27.6,-0.16704,0.00012,14.20588]
[1777987905319,38.25,81542.44,27.6,-0.16704,0.00012,14.20588]
[1777987906151,38.25,81543.5,27.6,-0.16693,0.00012,14.19964]
[1777987907762,38.25,81538.93,27.6,-0.16746,0.00012,14.22805]
[1777987907896,38.25,81538.93,27.6,-0.16746,0.00012,14.22805]
[1777987909704,38.25,81535.66,27.6,-0.16785,0.00012,14.24877]
[1777987910269,38.25,81534.11,27.6,-0.16803,0.00012,14.25858]
[1777987910601,38.25,81534.11,27.6,-0.16803,0.00012,14.25858]
[1777987910674,38.25,81534.11,27.6,-0.16803,0.00012,14.25858]
[1777987910716,38.25,81534.11,27.6,-0.16803,0.00012,14.25858]
[1777987910800,38.25,81534.11,27.6,-0.16803,0.00012,14.25858]
[1777987911090,38.25,81516.38,27.6,-0.1701,0.00012,14.36769]
[1777987912689,38.25,81509.42,27.6,-0.17092,0.00012,14.41113]
[1777987913576,38.25,81509.0,27.6,-0.17098,0.00012,14.41394]
[1777987913633,38.25,81509.0,27.6,-0.17098,0.00012,14.41394]
[1777987913944,38.25,81509.0,27.6,-0.17098,0.00012,14.41394]
[1777987914094,38.25,81509.0,27.6,-0.17098,0.00012,14.41394]
[1777987914529,38.25,81505.68,27.6,-0.17137,0.00012,14.4343]
[1777987914607,38.25,81505.68,27.6,-0.17137,0.00012,14.4343]
[1777987914691,38.25,81505.68,27.6,-0.17137,0.00012,14.4343]
[1777987914837,38.25,81505.68,27.6,-0.17137,0.00012,14.4343]
[1777987915118,38.25,81515.51,27.6,-0.17022,0.00012,14.37405]
[1777987918977,38.26,81521.71,27.6,-0.16951,0.00012,14.33679]
[1777987919146,38.26,81536.08,27.6,-0.16785,0.00012,14.24882]
[1777987919522,38.26,81536.08,27.6,-0.16785,0.00012,14.24882]
[1777987920532,38.26,81538.98,27.6,-0.16752,0.00012,14.23119]
[1777987920903,38.26,81538.98,27.6,-0.16752,0.00012,14.23119]
[1777987921160,38.26,81541.37,27.6,-0.16725,0.00012,14.21697]
[1777987921374,38.26,81541.37,27.6,-0.16725,0.00012,14.21697]
[1777987922670,38.26,81541.37,27.6,-0.16725,0.00012,14.21697]
[1777987923255,38.26,81539.19,27.6,-0.1675,0.00012,14.23064]
[1777987923551,38.26,81540.1,27.6,-0.16741,0.00012,14.2255]
[1777987926195,38.26,81530.43,27.6,-0.16854,0.00012,14.28559]
[1777987930787,38.26,81527.01,27.6,-0.16894,0.00012,14.30708]
[1777987930812,38.26,81526.28,27.6,-0.16903,0.00012,14.31171]
[1777987931425,38.26,81526.28,27.6,-0.16903,0.00012,14.31171]
[1777987931996,38.26,81526.28,27.6,-0.16903,0.00012,14.31171]
[1777987932158,38.26,81526.28,27.6,-0.16903,0.00012,14.31171]
[1777987932558,38.27,81521.43,27.6,-0.1696,0.00012,14.34164]
[1777987932705,38.27,81521.43,27.6,-0.1696,0.00012,14.34164]
[1777987932864,38.27,81521.43,27.6,-0.1696,0.00012,14.34164]
[1777987932918,38.27,81521.43,27.6,-0.1696,0.00012,14.34164]
[1777987932926,38.27,81521.43,27.6,-0.1696,0.00012,14.34164]
[1777987932945,38.27,81521.43,27.6,-0.1696,0.00012,14.34164]
[1777987933063,38.27,81521.43,27.6,-0.1696,0.00012,14.34164]
[1777987933162,38.27,81512.52,27.6,-0.17064,0.00012,14.39658]
[1777987933391,38.27,81512.52,27.6,-0.17064,0.00012,14.39658]
[1777987933983,38.27,81501.21,27.6,-0.17197,0.00012,14.46615]
[1777987934186,38.27,81501.21,27.6,-0.17197,0.00012,14.46615]
[1777987934196,38.27,81501.21,27.6,-0.17197,0.00012,14.46615]
[1777987939286,38.27,81496.4,27.6,-0.17255,0.00012,14.49628]
[1777987940197,38.27,81496.4,27.6,-0.17255,0.00012,14.49628]
[1777987942344,38.27,81493.97,27.6,-0.17284,0.00012,14.51132]
[1777987945344,38.27,81496.35,27.6,-0.17256,0.00012,14.49691]
[1777987945411,38.27,81496.35,27.6,-0.17256,0.00012,14.49691]
[1777987945459,38.27,81496.35,27.6,-0.17256,0.00012,14.49691]
[1777987945581,38.27,81496.35,27.6,-0.17256,0.00012,14.49691]
[1777987945609,38.27,81496.35,27.6,-0.17256,0.00012,14.49691]
[1777987945713,38.27,81496.35,27.6,-0.17256,0.00012,14.49691]
[1777987945764,38.27,81496.35,27.6,-0.17256,0.00012,14.49691]
[1777987946014,38.27,81496.35,27.6,-0.17256,0.00012,14.49691]
[1777987946166,38.27,81503.85,27.6,-0.17168,0.00012,14.45105]
[1777987946839,38.27,81474.8,27.6,-0.17511,0.00012,14.62907]
[1777987952289,38.27,81476.86,27.6,-0.17483,0.00012,14.61142]
[1777987954645,38.27,81479.63,27.6,-0.1745,0.00012,14.59468]
[1777987954649,38.27,81479.63,27.6,-0.1745,0.00012,14.59468]
[1777987954695,38.27,81479.63,27.6,-0.1745,0.00012,14.59468]
[1777987955388,38.27,81479.58,27.6,-0.17451,0.00012,14.59511]
[1777987955958,38.27,81488.16,27.6,-0.1735,0.00012,14.54262]
[1777987961070,38.27,81493.59,27.6,-0.17286,0.00012,14.50955]
[1777987965869,38.27,81496.94,27.6,-0.17247,0.00012,14.48943]
[1777987965923,38.27,81505.96,27.6,-0.17142,0.00012,14.43426]
[1777987966482,38.27,81505.96,27.6,-0.17142,0.00012,14.43426]
[1777987966486,38.27,81505.96,27.6,-0.17142,0.00012,14.43426]
[1777987968871,38.28,81495.68,27.6,-0.17263,0.00012,14.49753]
[1777987968906,38.28,81493.3,27.6,-0.17291,0.00012,14.51223]
[1777987972517,38.28,81494.05,27.6,-0.17283,0.00012,14.50779]
[1777987972763,38.28,81494.28,27.6,-0.1728,0.00012,14.50643]
[1777987973529,38.28,81485.89,27.6,-0.17379,0.00012,14.55799]
[1777987975117,38.28,81485.89,27.6,-0.17379,0.00012,14.55799]
[1777987975750,38.28,81481.57,27.6,-0.17431,0.00012,14.58456]
[1777987976097,38.28,81464.22,27.6,-0.17637,0.00012,14.69072]
[1777987976422,38.28,81464.22,27.6,-0.17637,0.00012,14.69072]
[1777987976672,38.28,81464.22,27.6,-0.17637,0.00012,14.69072]
[1777987976837,38.28,81453.22,27.6,-0.17769,0.00012,14.758]
[1777987977226,38.28,81453.22,27.6,-0.17769,0.00012,14.758]
[1777987977897,38.28,81453.22,27.6,-0.17769,0.00012,14.758]
[1777987977908,38.28,81453.22,27.6,-0.17769,0.00012,14.758]
[1777987977998,38.28,81444.69,27.6,-0.17872,0.00012,14.81013]
[1777987978292,38.28,81444.69,27.6,-0.17872,0.00012,14.81013]
[1777987979011,38.28,81445.91,27.6,-0.17857,0.00012,14.80271]
[1777987984606,38.28,81448.49,27.6,-0.17826,0.00012,14.78685]
[1777987987612,38.28,81446.47,27.6,-0.1785,0.00012,14.79918]
[1777987987670,38.28,81446.47,27.6,-0.1785,0.00012,14.79918]
[1777987988647,38.28,81450.05,27.6,-0.17807,0.00012,14.77733]
[1777987988757,38.28,81450.05,27.6,-0.17807,0.00012,14.77733]
[1777987989133,38.28,81461.8,27.6,-0.17666,0.00012,14.70563]
[1777987989901,38.28,81461.8,27.6,-0.17666,0.00012,14.70563]
[1777987990088,38.28,81483.23,27.6,-0.17411,0.00012,14.5745]
[1777987991042,38.28,81483.23,27.6,-0.17411,0.00012,14.5745]
[1777987996692,38.28,81487.65,27.6,-0.1736,0.00012,14.54803]
[1777987999229,38.28,81492.78,27.6,-0.173,0.00012,14.51671]
[1777987999713,38.28,81495.1,27.6,-0.17273,0.00012,14.50274]
[1777988002736,38.28,81486.29,27.6,-0.17377,0.00012,14.55676]
[1777988007822,38.28,81485.88,27.6,-0.17382,0.00012,14.55922]
[1777988007897,38.28,81497.3,27.6,-0.17247,0.00012,14.48931]
[1777988009214,38.28,81497.3,27.6,-0.17247,0.00012,14.48931]
[1777988010213,38.28,81502.85,27.6,-0.17182,0.00012,14.45563]
[1777988013815,38.28,81512.29,27.6,-0.17068,0.00012,14.39308]
[1777988016117,38.28,81521.25,27.6,-0.16965,0.00012,14.3386]
[1777988021225,38.29,81523.36,27.6,-0.16942,0.00012,14.32677]
[1777988021871,38.29,81532.29,27.6,-0.1684,0.00012,14.27249]
[1777988026944,38.29,81529.55,27.6,-0.16873,0.00012,14.29032]
[1777988027037,38.29,81532.19,27.6,-0.16843,0.00012,14.27435]
[1777988029786,38.29,81532.66,27.6,-0.16838,0.00012,14.27178]
[1777988033027,38.3,81520.68,27.6,-0.16978,0.00012,14.34587]
[1777988033745,38.3,81520.67,27.6,-0.16979,0.00012,14.34635]
[1777988034217,38.3,81511.84,27.6,-0.17082,0.00012,14.40046]
[1777988039232,38.3,81508.49,27.6,-0.17122,0.00012,14.42143]
[1777988040777,38.3,81510.56,27.6,-0.17098,0.00012,14.40897]
[1777988040799,38.3,81510.56,27.6,-0.17098,0.00012,14.40897]
[1777988042898,38.3,81521.43,27.6,-0.16972,0.00012,14.34265]
[1777988046543,38.3,81509.54,27.6,-0.17112,0.00012,14.41625]
[1777988046873,38.3,81509.54,27.6,-0.17112,0.00012,14.41625]
[1777988047048,38.3,81506.71,27.6,-0.17146,0.00012,14.43369]
[1777988047338,38.3,81506.71,27.6,-0.17146,0.00012,14.43369]
[1777988047373,38.3,81506.71,27.6,-0.17146,0.00012,14.43369]
[1777988047382,38.3,81506.71,27.6,-0.17146,0.00012,14.43369]
[1777988047411,38.3,81506.71,27.6,-0.17146,0.00012,14.43369]
[1777988047560,38.3,81506.71,27.6,-0.17146,0.00012,14.43369]
[1777988047591,38.3,81506.71,27.6,-0.17146,0.00012,14.43369]
[1777988048237,38.3,81490.6,27.6,-0.17335,0.00012,14.53243]
[1777988050672,38.3,81491.62,27.6,-0.17324,0.00012,14.52653]
[1777988052849,38.31,81493.32,27.6,-0.17304,0.00012,14.51641]
[1777988053094,38.31,81483.95,27.6,-0.17415,0.00012,14.57379]
[1777988056688,38.31,81483.09,27.6,-0.17425,0.00012,14.57887]
[1777988057102,38.31,81483.09,27.6,-0.17425,0.00012,14.57887]
[1777988057237,38.3,81480.2,27.6,-0.17459,0.00012,14.59647]
[1777988059292,38.31,81467.95,27.6,-0.17605,0.00012,14.67149]
[1777988059793,38.31,81467.95,27.6,-0.17605,0.00012,14.67149]
[1777988060245,38.31,81467.95,27.6,-0.17605,0.00012,14.67149]
[1777988060144,38.31,81454.57,27.6,-0.17765,0.00012,14.75319]
[1777988065179,38.31,81454.31,27.6,-0.17768,0.00012,14.75487]
[1777988070153,38.31,81452.59,27.6,-0.17789,0.00012,14.7654]
[1777988070335,38.31,81453.93,27.6,-0.17773,0.00012,14.75721]
[1777988075802,38.31,81457.37,27.6,-0.17726,0.00012,14.73067]
[1777988080874,38.3,81458.97,27.6,-0.17707,0.00012,14.72058]
[1777988082069,38.3,81460.17,27.6,-0.17692,0.00012,14.71316]
[1777988086326,38.3,81468.97,27.6,-0.17587,0.00012,14.65939]
[1777988087891,38.3,81468.97,27.6,-0.17587,0.00012,14.65939]
[1777988087895,38.3,81468.97,27.6,-0.17587,0.00012,14.65939]
[1777988089204,38.3,81469.48,27.6,-0.17581,0.00012,14.65632]
[1777988090953,38.3,81478.34,27.6,-0.17476,0.00012,14.60233]
[1777988098944,38.3,81469.49,27.6,-0.1758,0.00012,14.6559]
[1777988100366,38.3,81479.29,27.6,-0.17464,0.00012,14.59584]
[1777988102446,38.3,81471.01,27.6,-0.17562,0.00012,14.64638]
[1777988105779,38.3,81472.11,27.6,-0.17548,0.00012,14.63951]
[1777988105858,38.3,81472.11,27.6,-0.17548,0.00012,14.63951]
[1777988106017,38.3,81472.11,27.6,-0.17548,0.00012,14.63951]
[1777988106221,38.3,81472.11,27.6,-0.17548,0.00012,14.63951]
[1777988107269,38.3,81447.68,27.6,-0.17841,0.00012,14.78871]
[1777988108744,38.3,81443.35,27.6,-0.17893,0.00012,14.81503]
[1777988109112,38.3,81443.35,27.6,-0.17893,0.00012,14.81503]
[1777988109211,38.3,81441.81,27.6,-0.17911,0.00012,14.82441]
[1777988109759,38.3,81441.81,27.6,-0.17911,0.00012,14.82441]
[1777988110220,38.3,81425.11,27.6,-0.18113,0.00012,14.92608]
[1777988110480,38.3,81425.11,27.6,-0.18113,0.00012,14.92608]
[1777988110600,38.3,81425.11,27.6,-0.18113,0.00012,14.92608]
[1777988114771,38.3,81420.7,27.6,-0.18166,0.00012,14.95238]
[1777988121256,38.3,81423.8,27.6,-0.18127,0.00012,14.93284]
[1777988121258,38.3,81423.8,27.6,-0.18127,0.00012,14.93284]
[1777988121472,38.3,81419.66,27.6,-0.18177,0.00012,14.95776]
[1777988121831,38.3,81419.66,27.6,-0.18177,0.00012,14.95776]
[1777988122243,38.3,81410.86,27.6,-0.18284,0.00012,15.01124]
[1777988124920,38.3,81403.61,27.6,-0.18372,0.00012,15.05508]
[1777988127364,38.3,81402.8,27.6,-0.18381,0.00012,15.05956]
[1777988127495,38.3,81408.05,27.6,-0.18317,0.00012,15.02769]
[1777988127784,38.3,81408.05,27.6,-0.18317,0.00012,15.02769]
[1777988127906,38.3,81408.05,27.6,-0.18317,0.00012,15.02769]
[1777988128209,38.29,81424.76,27.6,-0.18113,0.00012,14.92601]
[1777988129625,38.29,81429.77,27.6,-0.18052,0.00012,14.89535]
[1777988130179,38.29,81429.77,27.6,-0.18052,0.00012,14.89535]
[1777988130901,38.29,81431.9,27.6,-0.18026,0.00012,14.88226]
[1777988131215,38.29,81429.73,27.6,-0.18048,0.00012,14.89006]
[1777988133754,38.29,81423.41,27.6,-0.18124,0.00012,14.92835]
[1777988135059,38.29,81424.15,27.6,-0.18115,0.00012,14.92372]
[1777988135227,38.29,81422.78,27.6,-0.18131,0.00012,14.93194]
[1777988136447,38.29,81428.7,27.6,-0.18059,0.00012,14.89566]
[1777988136572,38.29,81428.7,27.6,-0.18059,0.00012,14.89566]
[1777988136749,38.29,81428.7,27.6,-0.18059,0.00012,14.89566]
[1777988137046,38.29,81428.7,27.6,-0.18059,0.00012,14.89566]
[1777988137312,38.29,81452.21,27.6,-0.17775,0.00012,14.75219]
[1777988139204,38.29,81454.38,27.6,-0.17749,0.00012,14.73896]
[1777988141547,38.29,81458.67,27.6,-0.17697,0.00012,14.71277]
[1777988141663,38.29,81458.67,27.6,-0.17697,0.00012,14.71277]
[1777988146675,38.29,81453.89,27.6,-0.17753,0.00012,14.74126]
[1777988148047,38.29,81454.79,27.6,-0.17742,0.00012,14.73556]
[1777988152150,38.29,81450.63,27.6,-0.17791,0.00012,14.76048]
[1777988154179,38.29,81453.89,27.6,-0.17752,0.00012,14.74042]
[1777988154186,38.29,81453.89,27.6,-0.17752,0.00012,14.74042]
[1777988157075,38.29,81458.94,27.6,-0.17691,0.00012,14.70939]
[1777988157115,38.29,81458.94,27.6,-0.17691,0.00012,14.70939]
[1777988157206,38.29,81458.94,27.6,-0.17691,0.00012,14.70939]
[1777988157252,38.29,81459.83,27.6,-0.1768,0.00012,14.70392]
[1777988158274,38.28,81470.49,27.6,-0.17553,0.00012,14.63871]
[1777988161877,38.28,81481.69,27.6,-0.1742,0.00012,14.57025]
[1777988162851,38.28,81481.69,27.6,-0.1742,0.00012,14.57025]
[1777988167920,38.28,81477.91,27.6,-0.17464,0.00012,14.59322]
[1777988172956,38.28,81472.54,27.6,-0.17528,0.00012,14.62577]
[1777988175843,38.28,81467.99,27.6,-0.17581,0.00012,14.65331]
[1777988175976,38.28,81468.25,27.6,-0.17578,0.00012,14.65157]
[1777988181011,38.28,81475.76,27.6,-0.17488,0.00012,14.60545]
[1777988183373,38.28,81475.5,27.6,-0.17491,0.00012,14.60702]
[1777988184037,38.28,81487.27,27.6,-0.17352,0.00012,14.53498]
[1777988189072,38.28,81493.5,27.6,-0.17279,0.00012,14.49708]
[1777988194109,38.28,81484.33,27.6,-0.17383,0.00012,14.5481]
[1777988196873,38.28,81479.54,27.6,-0.17439,0.00012,14.57735]
[1777988197130,38.28,81478.01,27.6,-0.17457,0.00012,14.58664]
[1777988202165,38.28,81473.97,27.6,-0.17505,0.00012,14.61119]
[1777988202648,38.28,81473.97,27.6,-0.17505,0.00012,14.61119]
[1777988205207,38.28,81469.81,27.6,-0.17554,0.00012,14.63655]
[1777988206529,38.28,81468.88,27.6,-0.17565,0.00012,14.64218]
[1777988212237,38.28,81463.42,27.6,-0.17629,0.00012,14.67489]
[1777988217272,38.28,81463.16,27.6,-0.17631,0.00012,14.67588]
[1777988221307,38.28,81472.44,27.6,-0.1752,0.00012,14.61881]
[1777988224328,38.28,81463.46,27.6,-0.17627,0.00012,14.67358]
[1777988225442,38.28,81463.46,27.6,-0.17627,0.00012,14.67358]
[1777988225793,38.28,81460.49,27.6,-0.17662,0.00012,14.69169]
[1777988225948,38.28,81460.49,27.6,-0.17662,0.00012,14.69169]
[1777988231417,38.28,81459.46,27.6,-0.17675,0.00012,14.69821]
[1777988231515,38.28,81459.46,27.6,-0.17675,0.00012,14.69821]
[1777988231913,38.28,81458.08,27.6,-0.17692,0.00012,14.70671]
[1777988232371,38.28,81458.08,27.6,-0.17692,0.00012,14.70671]
[1777988232392,38.28,81426.74,27.6,-0.18069,0.00012,14.89792]
[1777988232626,38.28,81426.74,27.6,-0.18069,0.00012,14.89792]
[1777988232682,38.28,81426.74,27.6,-0.18069,0.00012,14.89792]
[1777988233452,38.28,81426.74,27.6,-0.18069,0.00012,14.89792]
[1777988233404,38.28,81414.31,27.6,-0.18221,0.00012,14.9737]
[1777988233643,38.28,81414.31,27.6,-0.18221,0.00012,14.9737]
[1777988233909,38.28,81414.31,27.6,-0.18221,0.00012,14.9737]
[1777988234487,38.28,81413.03,27.6,-0.18237,0.00012,14.98149]
[1777988234726,38.28,81413.03,27.6,-0.18237,0.00012,14.98149]
[1777988235418,38.28,81410.51,27.6,-0.18267,0.00012,14.99677]
[1777988236519,38.28,81414.96,27.6,-0.18213,0.00012,14.96961]
[1777988237432,38.28,81416.74,27.6,-0.18191,0.00012,14.95866]
[1777988239446,38.28,81426.0,27.6,-0.18078,0.00012,14.90227]
[1777988244482,38.28,81419.99,27.6,-0.18152,0.00012,14.93909]
[1777988248731,38.28,81421.1,27.6,-0.18138,0.00012,14.9324]
[1777988248757,38.28,81421.1,27.6,-0.18138,0.00012,14.9324]
[1777988248989,38.28,81421.1,27.6,-0.18138,0.00012,14.9324]
[1777988249813,38.28,81431.1,27.6,-0.18017,0.00012,14.87141]
[1777988255560,38.28,81432.93,27.6,-0.1799,0.00012,14.85485]
[1777988259825,38.28,81435.99,27.6,-0.17953,0.00012,14.83613]
[1777988260433,38.28,81438.58,27.6,-0.17921,0.00012,14.82033]
[1777988265867,38.28,81438.96,27.6,-0.17916,0.00012,14.81775]
[1777988271675,38.27,81432.36,27.6,-0.17995,0.00012,14.85754]
[1777988274829,38.27,81432.23,27.6,-0.17996,0.00012,14.85813]
[1777988274931,38.27,81433.2,27.6,-0.17984,0.00012,14.85212]
[1777988281554,38.27,81431.19,27.6,-0.18008,0.00012,14.86421]
[1777988283026,38.27,81430.79,27.6,-0.18013,0.00012,14.86657]
[1777988283188,38.27,81430.79,27.6,-0.18013,0.00012,14.86657]
[1777988283410,38.27,81430.79,27.6,-0.18013,0.00012,14.86657]
[1777988283498,38.27,81430.79,27.6,-0.18013,0.00012,14.86657]
[1777988283499,38.27,81430.19,27.6,-0.1802,0.00012,14.87017]
[1777988283772,38.27,81430.19,27.6,-0.1802,0.00012,14.87017]
[1777988283858,38.27,81430.19,27.6,-0.1802,0.00012,14.87017]
[1777988284051,38.27,81402.48,27.6,-0.18358,0.00012,15.03886]
[1777988284943,38.27,81402.48,27.6,-0.18358,0.00012,15.03886]
[1777988291010,38.27,81409.87,27.6,-0.18266,0.00012,14.99321]
[1777988298932,38.27,81411.75,27.6,-0.18243,0.00012,14.98143]
[1777988301940,38.27,81411.39,27.6,-0.18247,0.00012,14.98343]
[1777988301992,38.27,81411.39,27.6,-0.18247,0.00012,14.98343]
[1777988302569,38.27,81419.51,27.6,-0.18148,0.00012,14.93397]
[1777988307932,38.27,81425.73,27.6,-0.18071,0.00012,14.89552]
[1777988310296,38.27,81425.49,27.6,-0.18074,0.00012,14.89691]
[1777988310490,38.27,81425.49,27.6,-0.18074,0.00012,14.89691]
[1777988310506,38.27,81425.49,27.6,-0.18074,0.00012,14.89691]
[1777988310954,38.27,81406.0,27.6,-0.18311,0.00012,15.01534]
[1777988311612,38.27,81406.0,27.6,-0.18311,0.00012,15.01534]
[1777988313653,38.27,81400.53,27.6,-0.18373,0.00012,15.04322]
[1777988316338,38.27,81401.21,27.6,-0.18365,0.00012,15.039]
[1777988316592,38.27,81401.21,27.6,-0.18365,0.00012,15.039]
[1777988316885,38.27,81402.02,27.6,-0.18355,0.00012,15.03404]
[1777988317152,38.27,81402.02,27.6,-0.18355,0.00012,15.03404]
[1777988317505,38.27,81402.02,27.6,-0.18355,0.00012,15.03404]
[1777988317519,38.27,81416.61,27.6,-0.18176,0.00012,14.94521]
[1777988317612,38.27,81416.61,27.6,-0.18176,0.00012,14.94521]
[1777988319878,38.27,81416.31,27.6,-0.1818,0.00012,14.94699]
[1777988320498,38.27,81422.14,27.6,-0.18109,0.00012,14.91158]
[1777988320632,38.27,81422.14,27.6,-0.18109,0.00012,14.91158]
[1777988325729,38.27,81427.67,27.6,-0.18041,0.00012,14.87777]
[1777988328894,38.26,81423.41,27.6,-0.18093,0.00012,14.90338]
[1777988329070,38.26,81423.41,27.6,-0.18093,0.00012,14.90338]
[1777988329320,38.26,81423.41,27.6,-0.18093,0.00012,14.90338]
[1777988329392,38.26,81421.82,27.6,-0.18112,0.00012,14.91293]
[1777988330257,38.26,81412.76,27.6,-0.18222,0.00012,14.96812]
[1777988331072,38.26,81412.76,27.6,-0.18222,0.00012,14.96812]
[1777988332617,38.26,81403.64,27.6,-0.18334,0.00012,15.02359]
[1777988332823,38.26,81403.64,27.6,-0.18334,0.00012,15.02359]
[1777988334418,38.26,81399.73,27.6,-0.18382,0.00012,15.04736]
[1777988340361,38.26,81397.01,27.6,-0.18414,0.00012,15.06323]
[1777988342280,38.26,81398.78,27.6,-0.18392,0.00012,15.05221]
[1777988342678,38.26,81396.42,27.6,-0.1842,0.00012,15.06641]
[1777988343487,38.26,81384.03,27.6,-0.18573,0.00012,15.14157]
[1777988346473,38.26,81381.06,27.6,-0.18609,0.00012,15.15929]
[1777988346599,38.26,81381.06,27.6,-0.18609,0.00012,15.15929]
[1777988347395,38.26,81383.1,27.6,-0.18584,0.00012,15.14677]
[1777988347596,38.26,81407.37,27.6,-0.18285,0.00012,14.99924]
[1777988347794,38.26,81407.37,27.6,-0.18285,0.00012,14.99924]
[1777988353193,38.26,81411.47,27.6,-0.18235,0.00012,14.97462]
[1777988356523,38.26,81407.82,27.6,-0.1828,0.00012,14.99697]
[1777988357327,38.26,81407.04,27.6,-0.1829,0.00012,15.00176]
[1777988357344,38.26,81407.04,27.6,-0.1829,0.00012,15.00176]
[1777988357656,38.26,81424.86,27.6,-0.18073,0.00012,14.89336]
[1777988358889,38.26,81429.49,27.6,-0.18016,0.00012,14.86503]
[1777988359368,38.26,81429.49,27.6,-0.18016,0.00012,14.86503]
[1777988359586,38.26,81429.49,27.6,-0.18016,0.00012,14.86503]
[1777988359469,38.26,81425.92,27.6,-0.18059,0.00012,14.88671]
[1777988360310,38.26,81425.92,27.6,-0.18059,0.00012,14.88671]
[1777988361859,38.26,81424.12,27.6,-0.18081,0.00012,14.89751]
[1777988362183,38.26,81424.12,27.6,-0.18081,0.00012,14.89751]
[1777988363827,38.26,81415.93,27.6,-0.1818,0.00012,14.94728]
[1777988364839,38.26,81412.07,27.6,-0.18227,0.00012,14.97064]
[1777988365528,38.26,81412.07,27.6,-0.18227,0.00012,14.97064]
[1777988365549,38.26,81411.15,27.6,-0.18238,0.00012,14.97607]
[1777988366106,38.26,81411.15,27.6,-0.18238,0.00012,14.97607]
[1777988366349,38.26,81404.9,27.6,-0.18314,0.00012,15.01386]
[1777988367052,38.26,81404.9,27.6,-0.18314,0.00012,15.01386]
[1777988367067,38.26,81404.9,27.6,-0.18314,0.00012,15.01386]
[1777988367724,38.26,81400.57,27.6,-0.18367,0.00012,15.0401]
[1777988368006,38.26,81400.57,27.6,-0.18367,0.00012,15.0401]
[1777988368404,38.26,81416.64,27.6,-0.1817,0.00012,14.94224]
[1777988371145,38.26,81419.71,27.6,-0.18133,0.00012,14.92381]
[1777988371698,38.26,81419.81,27.6,-0.18128,0.00012,14.91803]
[1777988371705,38.26,81419.81,27.6,-0.18128,0.00012,14.91803]
[1777988371825,38.26,81419.81,27.6,-0.18128,0.00012,14.91803]
[1777988372600,38.26,81419.81,27.6,-0.18128,0.00012,14.91803]
[1777988372605,38.26,81419.81,27.6,-0.18128,0.00012,14.91803]
[1777988372611,38.26,81419.81,27.6,-0.18128,0.00012,14.91803]
[1777988373195,38.26,81418.68,27.6,-0.18142,0.00012,14.92506]
[1777988373200,38.26,81418.68,27.6,-0.18142,0.00012,14.92506]
[1777988373315,38.26,81418.68,27.6,-0.18142,0.00012,14.92506]
[1777988373320,38.26,81418.68,27.6,-0.18142,0.00012,14.92506]
[1777988373650,38.26,81418.68,27.6,-0.18142,0.00012,14.92506]
[1777988373822,38.26,81417.46,27.6,-0.18157,0.00012,14.93274]
[1777988378681,38.26,81424.25,27.6,-0.18075,0.00012,14.8916]
[1777988378687,38.26,81424.25,27.6,-0.18075,0.00012,14.8916]
[1777988379546,38.26,81424.25,27.6,-0.18075,0.00012,14.8916]
[1777988379605,38.26,81424.25,27.6,-0.18075,0.00012,14.8916]
[1777988380543,38.26,81421.32,27.6,-0.18111,0.00012,14.90951]
[1777988381285,38.26,81419.67,27.6,-0.18131,0.00012,14.91959]
[1777988381295,38.26,81419.67,27.6,-0.18131,0.00012,14.91959]
[1777988381512,38.26,81419.67,27.6,-0.18131,0.00012,14.91959]
[1777988387445,38.26,81416.85,27.6,-0.18165,0.00012,14.93679]
[1777988387470,38.26,81416.85,27.6,-0.18165,0.00012,14.93679]
[1777988388217,38.26,81417.04,27.6,-0.18163,0.00012,14.93564]
[1777988390582,38.26,81406.07,27.6,-0.18297,0.00012,15.0024]
[1777988391424,38.26,81402.81,27.6,-0.18337,0.00012,15.0222]
[1777988391650,38.26,81402.81,27.6,-0.18337,0.00012,15.0222]
[1777988391684,38.26,81386.59,27.6,-0.18536,0.00012,15.12062]
[1777988393583,38.26,81378.21,27.6,-0.1864,0.00012,15.17133]
[1777988395607,38.26,81377.74,27.6,-0.18645,0.00012,15.17401]
[1777988395756,38.26,81375.25,27.6,-0.18676,0.00012,15.18891]
[1777988397135,38.26,81373.72,27.6,-0.18694,0.00012,15.19798]
[1777988398430,38.26,81371.17,27.6,-0.18726,0.00012,15.21321]
[1777988398617,38.26,81365.36,27.6,-0.18798,0.00012,15.24816]
[1777988399224,38.26,81365.36,27.6,-0.18798,0.00012,15.24816]
[1777988399625,38.26,81360.17,27.6,-0.18862,0.00012,15.27947]
[1777988401110,38.26,81355.89,27.6,-0.18915,0.00013,15.30527]
[1777988401212,38.26,81355.89,27.6,-0.18915,0.00013,15.30527]
[1777988401639,38.26,81340.83,27.6,-0.19104,0.00013,15.39609]
[1777988401732,38.26,81340.83,27.6,-0.19104,0.00013,15.39609]
[1777988403083,38.25,81336.0,27.6,-0.19165,0.00013,15.42507]
[1777988403729,38.25,81330.34,27.6,-0.19236,0.00013,15.45891]
[1777988403750,38.25,81330.34,27.6,-0.19236,0.00013,15.45891]
[1777988404391,38.25,81330.34,27.6,-0.19236,0.00013,15.45891]
[1777988404661,38.25,81330.34,27.6,-0.19236,0.00013,15.45891]
[1777988404660,38.25,81319.01,27.6,-0.19379,0.00013,15.52681]
[1777988405192,38.25,81319.01,27.6,-0.19379,0.00013,15.52681]
[1777988405559,38.25,81319.01,27.6,-0.19379,0.00013,15.52681]
[1777988405575,38.25,81319.01,27.6,-0.19379,0.00013,15.52681]
[1777988406462,38.25,81315.89,27.6,-0.19418,0.00013,15.54539]
[1777988406511,38.25,81315.89,27.6,-0.19418,0.00013,15.54539]
[1777988407950,38.25,81307.79,27.6,-0.1952,0.00013,15.5935]
[1777988408425,38.25,81307.79,27.6,-0.1952,0.00013,15.5935]
[1777988411869,38.25,81301.74,27.6,-0.19595,0.00013,15.6288]
[1777988411964,38.25,81301.74,27.6,-0.19595,0.00013,15.62843]
[1777988412044,38.25,81301.74,27.6,-0.19595,0.00013,15.62843]
[1777988412298,38.24,81299.06,27.6,-0.19628,0.00013,15.64412]
[1777988412985,38.24,81299.06,27.6,-0.19628,0.00013,15.64412]
[1777988413001,38.24,81299.06,27.6,-0.19628,0.00013,15.64412]
[1777988413678,38.24,81299.06,27.6,-0.19628,0.00013,15.64412]
[1777988413680,38.24,81290.43,27.6,-0.19738,0.00013,15.69559]
[1777988413860,38.24,81290.43,27.6,-0.19738,0.00013,15.69559]
[1777988414088,38.24,81290.43,27.6,-0.19738,0.00013,15.69559]
[1777988416913,38.24,81285.19,27.6,-0.19804,0.00013,15.72612]
[1777988417474,38.24,81273.48,27.6,-0.19954,0.00013,15.79545]
[1777988418901,38.24,81277.62,27.6,-0.199,0.00013,15.77072]
[1777988419007,38.24,81277.62,27.6,-0.199,0.00013,15.77072]
[1777988419376,38.24,81277.62,27.6,-0.199,0.00013,15.77072]
[1777988423292,38.23,81277.06,27.6,-0.19902,0.00013,15.77147]
[1777988423529,38.21,81288.28,27.6,-0.19747,0.00013,15.69941]
[1777988425276,38.21,81294.5,27.6,-0.19667,0.00013,15.66184]
[1777988426181,38.21,81297.99,27.6,-0.19621,0.00013,15.64067]
[1777988426678,38.21,81295.76,27.6,-0.1965,0.00013,15.65385]
[1777988428439,38.21,81286.14,27.6,-0.19772,0.00013,15.71074]
[1777988429621,38.21,81286.14,27.6,-0.19772,0.00013,15.71074]
[1777988429624,38.21,81286.14,27.6,-0.19772,0.00013,15.71074]
[1777988429751,38.21,81285.77,27.6,-0.19775,0.00013,15.71252]
[1777988430531,38.21,81285.77,27.6,-0.19775,0.00013,15.71252]
[1777988430559,38.2,81276.81,27.6,-0.1989,0.00013,15.76585]
[1777988430895,38.2,81276.81,27.6,-0.1989,0.00013,15.76585]
[1777988431026,38.2,81276.81,27.6,-0.1989,0.00013,15.76585]
[1777988431186,38.2,81276.81,27.6,-0.1989,0.00013,15.76585]
[1777988431255,38.2,81276.81,27.6,-0.1989,0.00013,15.76585]
[1777988431428,38.2,81276.81,27.6,-0.1989,0.00013,15.76585]
[1777988431441,38.2,81269.27,27.6,-0.19982,0.00013,15.80517]
[1777988432688,38.2,81269.27,27.6,-0.19982,0.00013,15.80517]
[1777988432696,38.2,81269.27,27.6,-0.19982,0.00013,15.80517]
[1777988432895,38.19,81266.31,27.6,-0.20015,0.00013,15.82007]
[1777988433702,38.18,81269.19,27.6,-0.19971,0.00013,15.79996]
[1777988435238,38.18,81265.86,27.6,-0.20014,0.00013,15.8195]
[1777988435303,38.18,81265.86,27.6,-0.20014,0.00013,15.8195]
[1777988435734,38.18,81264.39,27.6,-0.20032,0.00013,15.8279]
[1777988435962,38.18,81264.39,27.6,-0.20032,0.00013,15.8279]
[1777988436717,38.18,81256.22,27.6,-0.20138,0.00013,15.87638]
[1777988437106,38.18,81256.22,27.6,-0.20138,0.00013,15.87638]
[1777988438218,38.18,81236.51,27.6,-0.20395,0.00013,15.99307]
[1777988441590,38.17,81235.71,27.6,-0.20403,0.00013,15.99691]
[1777988441617,38.17,81235.71,27.6,-0.20403,0.00013,15.99691]
[1777988441658,38.17,81235.71,27.6,-0.20403,0.00013,15.99691]
[1777988441744,38.17,81234.42,27.6,-0.20419,0.00013,16.00412]
[1777988441929,38.17,81218.29,27.6,-0.20632,0.00013,16.09982]
[1777988443288,38.17,81218.29,27.6,-0.20632,0.00013,16.09982]
[1777988443436,38.17,81218.29,27.6,-0.20632,0.00013,16.09982]
[1777988443487,38.17,81218.29,27.6,-0.20632,0.00013,16.09982]
[1777988443642,38.16,81215.16,27.6,-0.20666,0.00013,16.11493]
[1777988444344,38.14,81225.1,27.6,-0.20522,0.00013,16.05045]
[1777988444875,38.14,81225.1,27.6,-0.20522,0.00013,16.05045]
[1777988449547,38.13,81240.77,27.6,-0.20311,0.00013,15.9549]
[1777988449992,38.13,81240.77,27.6,-0.20311,0.00013,15.9549]
[1777988450242,38.13,81240.77,27.6,-0.20311,0.00013,15.9549]
[1777988450654,38.13,81240.77,27.6,-0.20311,0.00013,15.9549]
[1777988450725,38.13,81250.88,27.6,-0.20178,0.00013,15.89422]
[1777988450901,38.13,81250.88,27.6,-0.20178,0.00013,15.89422]
[1777988451559,38.13,81284.46,27.6,-0.19742,0.00013,15.69314]
[1777988451971,38.13,81284.46,27.6,-0.19742,0.00013,15.69314]
[1777988452150,38.11,81287.52,27.6,-0.19694,0.00013,15.67046]
[1777988454833,38.11,81284.23,27.6,-0.19735,0.00013,15.68974]
[1777988455156,38.11,81284.23,27.6,-0.19735,0.00013,15.68974]
[1777988455933,38.11,81281.3,27.6,-0.19772,0.00013,15.70707]
[1777988456341,38.11,81279.31,27.6,-0.19797,0.00013,15.71865]
[1777988459528,38.11,81277.15,27.6,-0.19824,0.00013,15.73112]
[1777988460342,38.11,81277.44,27.6,-0.1982,0.00013,15.72911]
[1777988460666,38.11,81277.44,27.6,-0.1982,0.00013,15.72911]
[1777988460763,38.11,81277.22,27.6,-0.19822,0.00013,15.73016]
[1777988464072,38.1,81284.14,27.6,-0.19731,0.00013,15.68759]
[1777988464356,38.1,81284.14,27.6,-0.19731,0.00013,15.68759]
[1777988464678,38.1,81296.56,27.6,-0.1957,0.00013,15.61254]
[1777988465605,38.1,81296.56,27.6,-0.1957,0.00013,15.61254]
[1777988465666,38.1,81311.54,27.6,-0.19378,0.00013,15.52178]
[1777988467260,38.1,81322.2,27.6,-0.19241,0.00013,15.45712]
[1777988468690,38.1,81322.2,27.6,-0.19241,0.00013,15.45712]
[1777988469878,38.1,81327.88,27.6,-0.19169,0.00013,15.42269]
[1777988470458,38.1,81318.52,27.6,-0.19288,0.00013,15.47919]
[1777988475604,38.1,81312.54,27.6,-0.19363,0.00013,15.51479]
[1777988476804,38.1,81310.05,27.6,-0.19394,0.00013,15.52968]
[1777988479199,38.1,81303.12,27.6,-0.19482,0.00013,15.57104]
[1777988480007,38.1,81305.69,27.6,-0.19449,0.00013,15.55537]
[1777988482913,38.09,81316.8,27.6,-0.19306,0.00013,15.48775]
[1777988482922,38.09,81316.8,27.6,-0.19306,0.00013,15.48775]
[1777988483641,38.09,81323.33,27.6,-0.19223,0.00013,15.44814]
[1777988485387,38.09,81331.41,27.6,-0.1912,0.00013,15.39892]
[1777988490422,38.09,81328.09,27.6,-0.19161,0.00013,15.41863]
[1777988495468,38.09,81323.45,27.6,-0.19215,0.00013,15.44116]
[1777988498637,38.09,81314.26,27.6,-0.19331,0.00013,15.49635]
[1777988498870,38.09,81311.16,27.6,-0.1937,0.00013,15.51491]
[1777988499485,38.09,81307.43,27.6,-0.19417,0.00013,15.53724]
[1777988501120,38.09,81307.47,27.6,-0.19416,0.00013,15.53682]
[1777988501239,38.09,81307.47,27.6,-0.19416,0.00013,15.53682]
[1777988504519,38.08,81295.07,27.6,-0.19574,0.00013,15.61108]
[1777988505701,38.08,81295.07,27.6,-0.19574,0.00013,15.61108]
[1777988507503,38.08,81294.81,27.6,-0.19576,0.00013,15.61219]
[1777988508823,38.08,81312.23,27.6,-0.19352,0.00013,15.5066]
[1777988511574,38.08,81322.83,27.6,-0.19217,0.00013,15.44219]
[1777988516732,38.08,81323.48,27.6,-0.19208,0.00013,15.43808]
[1777988522650,38.08,81327.85,27.6,-0.19152,0.00013,15.41139]
[1777988527163,38.08,81325.89,27.6,-0.19177,0.00013,15.42323]
[1777988527888,38.08,81334.25,27.6,-0.19071,0.00013,15.37255]
[1777988533728,38.08,81335.61,27.6,-0.19054,0.00013,15.36416]
[1777988534735,38.08,81327.51,27.6,-0.19156,0.00013,15.4132]
[1777988534925,38.08,81327.51,27.6,-0.19156,0.00013,15.4132]
[1777988535838,38.08,81327.33,27.6,-0.19158,0.00013,15.41419]
[1777988538874,38.08,81328.39,27.6,-0.19145,0.00013,15.40766]
[1777988539770,38.08,81342.98,27.6,-0.1896,0.00013,15.31902]
[1777988540852,38.08,81350.96,27.6,-0.1886,0.00013,15.27048]
[1777988541169,38.08,81350.96,27.6,-0.1886,0.00013,15.27048]
[1777988541803,38.08,81356.33,27.6,-0.18792,0.00013,15.23784]
[1777988546819,38.08,81366.37,27.6,-0.18667,0.00012,15.17682]
[1777988551854,38.08,81360.06,27.6,-0.18742,0.00013,15.21019]
[1777988555881,38.08,81369.02,27.6,-0.1863,0.00012,15.15576]
[1777988557896,38.08,81377.82,27.6,-0.18521,0.00012,15.10233]
[1777988559828,38.08,81376.65,27.6,-0.18536,0.00012,15.10959]
[1777988559842,38.08,81376.65,27.6,-0.18536,0.00012,15.10959]
[1777988559862,38.08,81376.65,27.6,-0.18536,0.00012,15.10959]
[1777988559909,38.08,81384.5,27.6,-0.18439,0.00012,15.06186]
[1777988564944,38.08,81391.29,27.6,-0.18356,0.00012,15.02067]
[1777988565596,38.08,81391.29,27.6,-0.18356,0.00012,15.02067]
[1777988565697,38.08,81391.29,27.6,-0.18356,0.00012,15.02067]
[1777988565857,38.08,81391.29,27.6,-0.18356,0.00012,15.02067]
[1777988565902,38.08,81391.29,27.6,-0.18356,0.00012,15.02067]
[1777988565912,38.08,81391.29,27.6,-0.18356,0.00012,15.02075]
[1777988566790,38.08,81406.28,27.6,-0.18171,0.00012,14.92907]
[1777988568406,38.08,81406.71,27.6,-0.18166,0.00012,14.9265]
[1777988570172,38.08,81399.23,27.6,-0.18258,0.00012,14.97244]
[1777988570173,38.08,81399.23,27.6,-0.18258,0.00012,14.97244]
[1777988570217,38.08,81399.23,27.6,-0.18258,0.00012,14.97244]
[1777988570256,38.08,81399.23,27.6,-0.18258,0.00012,14.97244]
[1777988570755,38.08,81399.23,27.6,-0.18258,0.00012,14.97244]
[1777988570952,38.08,81389.24,27.6,-0.18382,0.00012,15.03364]
[1777988571717,38.08,81373.72,27.6,-0.18574,0.00012,15.12851]
[1777988572605,38.08,81373.72,27.6,-0.18574,0.00012,15.12851]
[1777988573387,38.08,81368.95,27.6,-0.18634,0.00012,15.15766]
[1777988573462,38.08,81368.95,27.6,-0.18634,0.00012,15.15766]
[1777988573769,38.08,81366.27,27.6,-0.18667,0.00012,15.17403]
[1777988578805,38.08,81364.34,27.6,-0.18692,0.00012,15.18595]
[1777988579058,38.08,81373.87,27.6,-0.18573,0.00012,15.12799]
[1777988581626,38.08,81387.05,27.6,-0.18411,0.00012,15.04791]
[1777988586295,38.09,81382.63,27.6,-0.18467,0.00012,15.07584]
[1777988586876,38.09,81372.29,27.6,-0.18596,0.00012,15.13905]
[1777988588210,38.09,81373.83,27.6,-0.18577,0.00012,15.12967]
[1777988588358,38.09,81373.83,27.6,-0.18577,0.00012,15.12967]
[1777988588681,38.09,81373.86,27.6,-0.18577,0.00012,15.12982]
[1777988590081,38.09,81374.3,27.6,-0.18572,0.00012,15.12715]
[1777988591308,38.09,81378.12,27.6,-0.18524,0.00012,15.10389]
[1777988591835,38.09,81378.46,27.6,-0.1852,0.00012,15.10192]
[1777988593558,38.09,81379.81,27.6,-0.18504,0.00012,15.09384]
[1777988593605,38.09,81379.81,27.6,-0.18504,0.00012,15.09384]
[1777988593689,38.09,81379.81,27.6,-0.18504,0.00012,15.09384]
[1777988593893,38.09,81379.71,27.6,-0.18505,0.00012,15.09463]
[1777988594158,38.09,81379.71,27.6,-0.18505,0.00012,15.09463]
[1777988594762,38.09,81379.71,27.6,-0.18505,0.00012,15.09463]
[1777988594912,38.09,81408.2,27.6,-0.18154,0.00012,14.92071]
[1777988595655,38.09,81416.83,27.6,-0.18049,0.00012,14.86799]
[1777988599619,38.09,81421.44,27.6,-0.17994,0.00012,14.84019]
[1777988603860,38.09,81426.81,27.6,-0.17929,0.00012,14.80783]
[1777988604888,38.1,81426.02,27.6,-0.17939,0.00012,14.8128]
[1777988604953,38.1,81409.0,27.6,-0.18147,0.00012,14.91718]
[1777988605617,38.1,81409.0,27.6,-0.18147,0.00012,14.91718]
[1777988605718,38.1,81400.05,27.6,-0.18257,0.00012,14.97201]
[1777988607870,38.1,81401.23,27.6,-0.18243,0.00012,14.96485]
[1777988607906,38.1,81400.51,27.6,-0.18252,0.00012,14.96931]
[1777988612400,38.1,81400.57,27.6,-0.18247,0.00012,14.96367]
[1777988614158,38.1,81394.62,27.6,-0.1832,0.00012,15.00008]
[1777988614235,38.1,81394.62,27.6,-0.1832,0.00012,15.00008]
[1777988614308,38.1,81390.84,27.6,-0.18366,0.00012,15.02318]
[1777988618336,38.1,81382.23,27.6,-0.18474,0.00012,15.07647]
[1777988622206,38.1,81383.12,27.6,-0.18464,0.00012,15.07151]
[1777988622364,38.1,81381.69,27.6,-0.18482,0.00012,15.0804]
[1777988623281,38.1,81381.69,27.6,-0.18482,0.00012,15.0804]
[1777988624300,38.1,81375.87,27.6,-0.18555,0.00012,15.11607]
[1777988624378,38.1,81373.89,27.6,-0.1858,0.00012,15.12817]
[1777988629413,38.1,81379.24,27.6,-0.18513,0.00012,15.09554]
[1777988632433,38.1,81387.68,27.6,-0.18409,0.00012,15.04409]
[1777988637469,38.1,81389.24,27.6,-0.1839,0.00012,15.03498]
[1777988642503,38.11,81403.1,27.6,-0.18221,0.00012,14.95092]
[1777988644922,38.11,81416.32,27.6,-0.1806,0.00012,14.87038]
[1777988645323,38.11,81416.32,27.6,-0.1806,0.00012,14.87038]
[1777988645602,38.11,81416.32,27.6,-0.1806,0.00012,14.87038]
[1777988645632,38.11,81422.56,27.6,-0.17984,0.00012,14.83239]
[1777988647539,38.11,81431.28,27.6,-0.17878,0.00012,14.77911]
[1777988648814,38.11,81431.28,27.6,-0.17878,0.00012,14.77911]
[1777988648841,38.11,81421.67,27.6,-0.17995,0.00012,14.83807]
[1777988650735,38.11,81415.03,27.6,-0.18076,0.00012,14.87884]
[1777988655871,38.11,81409.08,27.6,-0.18149,0.00012,14.91536]
[1777988658138,38.11,81405.21,27.6,-0.18196,0.00012,14.93878]
[1777988658964,38.11,81413.56,27.6,-0.18094,0.00012,14.88763]
[1777988664658,38.11,81417.85,27.6,-0.18043,0.00012,14.86197]
[1777988665162,38.11,81417.85,27.6,-0.18043,0.00012,14.86197]
[1777988665929,38.11,81408.16,27.6,-0.18161,0.00012,14.92134]
[1777988670959,38.11,81405.2,27.6,-0.18198,0.00012,14.93989]
[1777988676743,38.11,81409.24,27.6,-0.18145,0.00012,14.91043]
[1777988677846,38.11,81409.24,27.6,-0.18145,0.00012,14.91043]
[1777988683981,38.11,81407.76,27.6,-0.18165,0.00012,14.92007]
[1777988685996,38.12,81416.64,27.6,-0.18057,0.00012,14.86594]
[1777988691030,38.12,81416.6,27.6,-0.18059,0.00012,14.86701]
[1777988696066,38.12,81414.21,27.6,-0.18089,0.00012,14.88227]
[1777988701757,38.12,81411.84,27.6,-0.18119,0.00012,14.89713]
[1777988704129,38.12,81420.35,27.6,-0.18015,0.00012,14.84532]
[1777988707611,38.12,81428.56,27.6,-0.17917,0.00012,14.79565]
[1777988713287,38.13,81426.58,27.6,-0.17943,0.00012,14.80875]
[1777988714685,38.13,81411.77,27.6,-0.18124,0.00012,14.89962]
[1777988716212,38.13,81419.96,27.6,-0.18024,0.00012,14.84961]
[1777988721247,38.13,81423.44,27.6,-0.17983,0.00012,14.82895]
[1777988726281,38.13,81430.62,27.6,-0.17897,0.00012,14.78607]
[1777988730310,38.13,81422.38,27.6,-0.17999,0.00012,14.83711]
[1777988734903,38.14,81432.97,27.6,-0.17867,0.00012,14.76779]
[1777988740386,38.14,81433.19,27.6,-0.17867,0.00012,14.768]
[1777988745631,38.15,81429.71,27.6,-0.17911,0.00012,14.79021]
[1777988751468,38.15,81436.46,27.6,-0.17833,0.00012,14.75067]
[1777988754627,38.15,81437.34,27.6,-0.17823,0.00012,14.74581]
[1777988754877,38.15,81437.34,27.6,-0.17823,0.00012,14.74581]
[1777988755057,38.15,81443.37,27.6,-0.17751,0.00012,14.70916]
[1777988755903,38.15,81451.64,27.6,-0.17652,0.00012,14.65864]
[1777988756811,38.15,81451.64,27.6,-0.17652,0.00012,14.65864]
[1777988757037,38.15,81451.64,27.6,-0.17652,0.00012,14.65864]
[1777988757081,38.15,81461.57,27.6,-0.17533,0.00012,14.59797]
[1777988757762,38.15,81471.92,27.6,-0.1741,0.00012,14.53459]
[1777988762668,38.16,81484.51,27.6,-0.17263,0.00012,14.45847]
[1777988764243,38.16,81486.63,27.6,-0.17238,0.00012,14.44576]
[1777988765102,38.16,81500.57,27.6,-0.17075,0.00012,14.36041]
[1777988766503,38.16,81502.09,27.6,-0.17057,0.00012,14.35139]
[1777988766880,38.16,81502.09,27.6,-0.17057,0.00012,14.35139]
[1777988767916,38.16,81489.86,27.6,-0.17203,0.00012,14.4272]
[1777988768181,38.16,81489.86,27.6,-0.17203,0.00012,14.4272]
[1777988771817,38.17,81483.22,27.6,-0.17283,0.00012,14.46885]
[1777988771847,38.17,81495.49,27.6,-0.17138,0.00012,14.39376]
[1777988773837,38.17,81495.0,27.6,-0.17145,0.00012,14.39705]
[1777988774015,38.17,81506.72,27.6,-0.17007,0.00012,14.32527]
[1777988774371,38.17,81506.72,27.6,-0.17007,0.00012,14.32527]
[1777988774793,38.17,81506.72,27.6,-0.17007,0.00012,14.32527]
[1777988775127,38.17,81506.72,27.6,-0.17007,0.00012,14.32527]
[1777988776216,38.17,81498.93,27.6,-0.171,0.00012,14.37398]
[1777988776944,38.17,81498.93,27.6,-0.171,0.00012,14.37398]
[1777988777467,38.17,81492.12,27.6,-0.17181,0.00012,14.41614]
[1777988777651,38.17,81492.12,27.6,-0.17181,0.00012,14.41614]
[1777988777960,38.17,81505.86,27.6,-0.1702,0.00012,14.33193]
[1777988778775,38.17,81516.07,27.6,-0.16901,0.00012,14.26949]
[1777988781036,38.18,81519.39,27.6,-0.16863,0.00012,14.24951]
[1777988781340,38.18,81519.77,27.6,-0.1686,0.00012,14.24764]
[1777988782132,38.18,81525.2,27.6,-0.16798,0.00012,14.21469]
[1777988783494,38.18,81518.96,27.6,-0.16871,0.00012,14.25356]
[1777988785746,38.18,81518.2,27.6,-0.16881,0.00012,14.25904]
[1777988790222,38.19,81515.84,27.6,-0.16913,0.00012,14.27567]
[1777988790228,38.19,81515.84,27.6,-0.16913,0.00012,14.27567]
[1777988790770,38.19,81505.72,27.6,-0.17032,0.00012,14.33825]
[1777988792784,38.19,81496.52,27.6,-0.17136,0.00012,14.38986]
[1777988797818,38.19,81493.09,27.6,-0.17178,0.00012,14.41169]
[1777988799643,38.19,81492.75,27.6,-0.17182,0.00012,14.41392]
[1777988799753,38.19,81492.75,27.6,-0.17182,0.00012,14.41392]
[1777988799767,38.19,81492.75,27.6,-0.17182,0.00012,14.41392]
[1777988799801,38.19,81492.75,27.6,-0.17182,0.00012,14.41392]
[1777988799866,38.19,81492.75,27.6,-0.17182,0.00012,14.41392]
[1777988800461,38.19,81486.58,27.6,-0.17255,0.00012,14.45193]
[1777988800734,38.19,81486.58,27.6,-0.17255,0.00012,14.45193]
[1777988805874,38.19,81478.52,27.6,-0.17351,0.00012,14.50175]
[1777988806872,38.19,81478.52,27.6,-0.17351,0.00012,14.50175]
[1777988808029,38.19,81463.86,27.6,-0.17526,0.00012,14.59167]
[1777988808916,38.19,81463.86,27.6,-0.17526,0.00012,14.59167]
[1777988809018,38.19,81455.17,27.6,-0.1763,0.00012,14.64491]
[1777988812033,38.19,81453.18,27.6,-0.17654,0.00012,14.65709]
[1777988813991,38.19,81453.55,27.6,-0.17649,0.00012,14.6547]
[1777988814060,38.19,81453.55,27.6,-0.17649,0.00012,14.6547]
[1777988814104,38.19,81453.55,27.6,-0.17649,0.00012,14.6547]
[1777988814811,38.19,81456.59,27.6,-0.17613,0.00012,14.63596]
[1777988814946,38.19,81462.53,27.6,-0.17541,0.00012,14.5996]
[1777988815952,38.19,81476.05,27.6,-0.17381,0.00012,14.51698]
[1777988817632,38.2,81477.19,27.6,-0.17368,0.00012,14.51035]
[1777988817634,38.2,81477.19,27.6,-0.17368,0.00012,14.51035]
[1777988817979,38.2,81477.19,27.6,-0.17368,0.00012,14.51035]
[1777988817980,38.2,81481.81,27.6,-0.17314,0.00012,14.48238]
[1777988818981,38.2,81481.81,27.6,-0.17314,0.00012,14.48238]
[1777988819004,38.2,81481.81,27.6,-0.17314,0.00012,14.48238]
[1777988819520,38.2,81481.24,27.6,-0.17321,0.00012,14.48611]
[1777988819929,38.2,81481.24,27.6,-0.17321,0.00012,14.48611]
[1777988821031,38.2,81482.87,27.6,-0.17302,0.00012,14.47634]
[1777988821939,38.2,81488.92,27.6,-0.17231,0.00012,14.43945]
[1777988824560,38.2,81494.89,27.6,-0.17162,0.00012,14.40368]
[1777988825348,38.2,81494.9,27.6,-0.17163,0.00012,14.40395]
[1777988825433,38.2,81494.9,27.6,-0.17163,0.00012,14.40395]
[1777988825682,38.2,81494.9,27.6,-0.17163,0.00012,14.40395]
[1777988826073,38.2,81502.23,27.6,-0.17077,0.00012,14.35916]
[1777988826367,38.2,81502.23,27.6,-0.17077,0.00012,14.35916]
[1777988829051,38.2,81510.17,27.6,-0.16985,0.00012,14.31075]
[1777988831446,38.21,81509.7,27.6,-0.16992,0.00012,14.31438]
[1777988836480,38.21,81521.12,27.6,-0.1686,0.00012,14.24539]
[1777988842224,38.22,81523.3,27.6,-0.16838,0.00012,14.23351]
[1777988842319,38.22,81518.51,27.6,-0.16894,0.00012,14.26323]
[1777988843143,38.22,81500.76,27.6,-0.17102,0.00012,14.37249]
[1777988844765,38.22,81496.06,27.6,-0.17158,0.00012,14.40149]
[1777988845165,38.22,81518.51,27.6,-0.16895,0.00012,14.26361]
[1777988850200,38.22,81524.88,27.6,-0.16823,0.00012,14.22589]
[1777988855234,38.23,81525.04,27.6,-0.16819,0.00012,14.22101]
[1777988860270,38.23,81522.47,27.6,-0.16852,0.00012,14.23802]
[1777988862284,38.23,81514.22,27.6,-0.16949,0.00012,14.28916]
[1777988865025,38.23,81509.2,27.6,-0.17008,0.00012,14.32015]
[1777988870109,38.23,81504.42,27.6,-0.17065,0.00012,14.35027]
[1777988871246,38.24,81518.88,27.6,-0.16897,0.00012,14.26212]
[1777988872442,38.24,81525.87,27.6,-0.16816,0.00012,14.21947]
[1777988873291,38.24,81525.87,27.6,-0.16816,0.00012,14.21947]
[1777988873379,38.24,81526.06,27.6,-0.16815,0.00012,14.21856]
[1777988874237,38.24,81551.29,27.6,-0.16524,0.00011,14.06374]
[1777988879495,38.24,81545.95,27.6,-0.16587,0.00012,14.0977]
[1777988883860,38.24,81544.02,27.6,-0.16611,0.00012,14.11052]
[1777988883861,38.24,81544.02,27.6,-0.16611,0.00012,14.11052]
[1777988884108,38.25,81540.14,27.6,-0.16657,0.00012,14.13479]
[1777988886385,38.25,81538.35,27.6,-0.16678,0.00012,14.14606]
[1777988887069,38.25,81538.35,27.6,-0.16678,0.00012,14.14606]
[1777988887244,38.25,81536.48,27.6,-0.167,0.00012,14.15802]
[1777988888146,38.25,81552.25,27.6,-0.16519,0.00011,14.06137]
[1777988892872,38.25,81557.05,27.6,-0.16467,0.00011,14.03319]
[1777988892918,38.25,81557.38,27.6,-0.16463,0.00011,14.03149]
[1777988895366,38.26,81559.28,27.6,-0.16443,0.00011,14.02064]
[1777988895947,38.26,81564.99,27.6,-0.16379,0.00011,13.98585]
[1777988899207,38.26,81565.07,27.6,-0.16378,0.00011,13.98569]
[1777988899303,38.26,81560.2,27.6,-0.16435,0.00011,14.01627]
[1777988899554,38.26,81546.15,27.6,-0.16596,0.00012,14.10264]
[1777988902309,38.26,81543.06,27.6,-0.16633,0.00012,14.12221]
[1777988902317,38.26,81543.06,27.6,-0.16633,0.00012,14.12221]
[1777988902327,38.26,81543.06,27.6,-0.16633,0.00012,14.12221]
[1777988903185,38.26,81536.48,27.6,-0.16709,0.00012,14.16286]
[1777988903288,38.26,81526.01,27.6,-0.16831,0.00012,14.22734]
[1777988906740,38.26,81528.77,27.6,-0.168,0.00012,14.21097]
[1777988909882,38.27,81526.54,27.6,-0.16827,0.00012,14.22559]
[1777988911234,38.27,81523.46,27.6,-0.16864,0.00012,14.24479]
[1777988914072,38.27,81536.08,27.6,-0.16714,0.00012,14.16269]
[1777988915866,38.27,81544.41,27.6,-0.16619,0.00012,14.11214]
[1777988916516,38.27,81543.72,27.6,-0.16629,0.00012,14.11718]
[1777988916678,38.27,81544.25,27.6,-0.16622,0.00012,14.11393]
[1777988919247,38.28,81576.4,27.6,-0.16256,0.00011,13.91694]
[1777988921343,38.28,81586.08,27.6,-0.16148,0.00011,13.8583]
[1777988921896,38.28,81586.08,27.6,-0.16148,0.00011,13.8583]
[1777988921975,38.28,81586.08,27.6,-0.16148,0.00011,13.8583]
[1777988922056,38.28,81586.08,27.6,-0.16148,0.00011,13.8583]
[1777988922170,38.28,81586.08,27.6,-0.16148,0.00011,13.8583]
[1777988922345,38.28,81587.97,27.6,-0.16128,0.00011,13.84717]
[1777988923110,38.28,81601.7,27.6,-0.15973,0.00011,13.76285]
[1777988923534,38.28,81601.7,27.6,-0.15973,0.00011,13.76285]
[1777988925859,38.28,81602.15,27.6,-0.1597,0.00011,13.76072]
[1777988927860,38.28,81609.34,27.6,-0.1589,0.00011,13.71712]
[1777988928233,38.28,81609.34,27.6,-0.1589,0.00011,13.71712]
[1777988928277,38.28,81609.34,27.6,-0.1589,0.00011,13.71712]
[1777988929131,38.29,81626.52,27.6,-0.157,0.00011,13.61212]
[1777988930022,38.29,81626.52,27.6,-0.157,0.00011,13.61212]
[1777988931898,38.3,81632.54,27.6,-0.15641,0.00011,13.57953]
[1777988932238,38.3,81632.54,27.6,-0.15641,0.00011,13.57953]
[1777988932499,38.33,81629.54,27.6,-0.15693,0.00011,13.60821]
[1777988932939,38.34,81605.22,27.6,-0.15972,0.00011,13.76265]
[1777988936853,38.34,81612.94,27.6,-0.15887,0.00011,13.71603]
[1777988938963,38.35,81614.9,27.6,-0.15867,0.00011,13.70473]
[1777988944044,38.35,81621.85,27.6,-0.15793,0.00011,13.66404]
[1777988945713,38.35,81628.55,27.6,-0.1572,0.00011,13.62376]
[1777988945901,38.35,81617.34,27.6,-0.15845,0.00011,13.6926]
[1777988947250,38.35,81617.34,27.6,-0.15845,0.00011,13.6926]
[1777988947374,38.35,81617.34,27.6,-0.15845,0.00011,13.6926]
[1777988948082,38.36,81600.88,27.6,-0.16031,0.00011,13.79485]
[1777988949101,38.36,81600.88,27.6,-0.16031,0.00011,13.79485]
[1777988949123,38.36,81600.88,27.6,-0.16031,0.00011,13.79485]
[1777988949161,38.36,81600.88,27.6,-0.16031,0.00011,13.79485]
[1777988949259,38.36,81591.88,27.6,-0.16132,0.00011,13.85034]
[1777988949531,38.36,81591.88,27.6,-0.16132,0.00011,13.85034]
[1777988949928,38.36,81583.06,27.6,-0.16232,0.00011,13.90487]
[1777988951942,38.36,81594.49,27.6,-0.16105,0.00011,13.83545]
[1777988953595,38.36,81594.0,27.6,-0.16111,0.00011,13.83888]
[1777988956265,38.37,81601.95,27.6,-0.16023,0.00011,13.79075]
[1777988956606,38.37,81603.38,27.6,-0.16008,0.00011,13.78235]
[1777988957356,38.37,81603.38,27.6,-0.16008,0.00011,13.78235]
[1777988957984,38.37,81604.19,27.6,-0.15999,0.00011,13.77786]
[1777988958872,38.37,81604.19,27.6,-0.15999,0.00011,13.77786]
[1777988958991,38.37,81605.39,27.6,-0.15986,0.00011,13.77071]
[1777988961019,38.37,81604.01,27.6,-0.16002,0.00011,13.77946]
[1777988961091,38.37,81604.01,27.6,-0.16002,0.00011,13.77946]
[1777988961566,38.37,81600.85,27.6,-0.16038,0.00011,13.79913]
[1777988967047,38.38,81590.55,27.6,-0.16157,0.00011,13.86408]
[1777988967876,38.38,81590.55,27.6,-0.16157,0.00011,13.86408]
[1777988967879,38.38,81590.55,27.6,-0.16157,0.00011,13.86408]
[1777988968348,38.38,81590.55,27.6,-0.16157,0.00011,13.86408]
[1777988968394,38.38,81617.03,27.6,-0.15861,0.00011,13.70186]
[1777988968447,38.38,81617.03,27.6,-0.15861,0.00011,13.70186]
[1777988968468,38.38,81617.03,27.6,-0.15861,0.00011,13.70186]
[1777988968508,38.38,81617.03,27.6,-0.15861,0.00011,13.70186]
[1777988969013,38.38,81617.03,27.6,-0.15861,0.00011,13.70186]
[1777988969212,38.38,81617.03,27.6,-0.15861,0.00011,13.70186]
[1777988969314,38.38,81630.95,27.6,-0.15707,0.00011,13.61681]
[1777988970186,38.38,81630.95,27.6,-0.15707,0.00011,13.61681]
[1777988971244,38.38,81631.13,27.6,-0.15706,0.00011,13.61622]
[1777988973615,38.38,81632.7,27.6,-0.15687,0.00011,13.60279]
[1777988979054,38.39,81631.94,27.6,-0.157,0.00011,13.60999]
[1777988979780,38.39,81635.39,27.6,-0.15662,0.00011,13.58933]
[1777988984836,38.4,81637.73,27.6,-0.15641,0.00011,13.57769]
[1777988989921,38.41,81636.64,27.6,-0.15658,0.00011,13.58705]
[1777988992376,38.41,81638.98,27.6,-0.15634,0.00011,13.57375]
[1777988992694,38.41,81639.04,27.6,-0.15634,0.00011,13.57392]
[1777988997839,38.42,81631.36,27.6,-0.15724,0.00011,13.6236]
[1777989000316,38.42,81632.26,27.6,-0.15715,0.00011,13.61901]
[1777989002130,38.42,81636.7,27.6,-0.15668,0.00011,13.59273]
[1777989002347,38.43,81645.87,27.6,-0.15568,0.00011,13.53702]
[1777989008352,38.43,81641.55,27.6,-0.1562,0.00011,13.56593]
[1777989013374,38.44,81641.75,27.6,-0.1562,0.00011,13.5663]
[1777989013415,38.44,81662.41,27.6,-0.15395,0.00011,13.44007]
[1777989015402,38.46,81652.57,27.6,-0.15513,0.00011,13.50652]
[1777989017065,38.46,81647.26,27.6,-0.15572,0.00011,13.53958]
[1777989018363,38.46,81646.2,27.6,-0.15585,0.00011,13.54656]
[1777989021445,38.46,81660.9,27.6,-0.15427,0.00011,13.45846]
[1777989026985,38.47,81654.51,27.6,-0.15502,0.00011,13.50041]
[1777989032774,38.48,81652.54,27.6,-0.15523,0.00011,13.50985]
[1777989035384,38.49,81640.27,27.6,-0.15662,0.00011,13.58699]
[1777989040972,38.49,81634.94,27.6,-0.15724,0.00011,13.62156]
[1777989046055,38.5,81639.46,27.6,-0.15677,0.00011,13.59542]
[1777989047426,38.5,81618.15,27.6,-0.15914,0.00011,13.7268]
[1777989050656,38.5,81609.68,27.6,-0.1601,0.00011,13.77915]
[1777989053186,38.5,81610.0,27.6,-0.16006,0.00011,13.77735]
[1777989054253,38.5,81586.66,27.6,-0.16269,0.00011,13.92039]
[1777989059459,38.5,81587.07,27.6,-0.16265,0.00011,13.91801]
[1777989060994,38.5,81586.33,27.6,-0.16273,0.00011,13.92264]
[1777989062177,38.5,81585.92,27.6,-0.16278,0.00011,13.9252]
[1777989062233,38.5,81585.92,27.6,-0.16278,0.00011,13.9252]
[1777989062418,38.5,81589.81,27.6,-0.16234,0.00011,13.90142]
[1777989063513,38.5,81589.81,27.6,-0.16234,0.00011,13.90142]
[1777989063424,38.5,81573.99,27.6,-0.16413,0.00011,13.99811]
[1777989064122,38.5,81573.99,27.6,-0.16413,0.00011,13.99811]
[1777989065990,38.5,81563.47,27.6,-0.16533,0.00011,14.06236]
[1777989069131,38.5,81553.36,27.6,-0.16648,0.00011,14.12402]
[1777989070002,38.5,81556.09,27.6,-0.16617,0.00011,14.10733]
[1777989070273,38.5,81555.82,27.6,-0.1662,0.00011,14.10895]
[1777989070725,38.5,81555.82,27.6,-0.1662,0.00011,14.10895]
[1777989070809,38.5,81549.64,27.6,-0.16691,0.00011,14.14668]
[1777989072197,38.5,81549.64,27.6,-0.16691,0.00011,14.14668]
[1777989072847,38.5,81547.15,27.6,-0.1672,0.00011,14.162]
[1777989073032,38.5,81547.43,27.6,-0.16716,0.00011,14.16029]
[1777989077688,38.5,81540.38,27.6,-0.16798,0.00012,14.20332]
[1777989077860,38.5,81536.42,27.6,-0.16843,0.00012,14.22748]
[1777989080307,38.5,81536.21,27.6,-0.16846,0.00012,14.22881]
[1777989081647,38.5,81540.54,27.6,-0.16796,0.00012,14.2024]
[1777989081768,38.5,81540.54,27.6,-0.16796,0.00012,14.2024]
[1777989082342,38.5,81540.54,27.6,-0.16796,0.00012,14.2024]
[1777989082436,38.5,81554.17,27.6,-0.16639,0.00011,14.11921]
[1777989083231,38.5,81590.15,27.6,-0.1623,0.00011,13.89925]
[1777989084214,38.5,81591.0,27.6,-0.16221,0.00011,13.89414]
[1777989087041,38.5,81601.99,27.6,-0.16098,0.00011,13.8276]
[1777989089122,38.5,81603.84,27.6,-0.16077,0.00011,13.81629]
[1777989089127,38.5,81603.84,27.6,-0.16077,0.00011,13.81629]
[1777989089337,38.5,81603.84,27.6,-0.16077,0.00011,13.81629]
[1777989089438,38.51,81602.0,27.6,-0.16099,0.00011,13.82813]
[1777989094809,38.51,81602.91,27.6,-0.16085,0.00011,13.81771]
[1777989100481,38.51,81595.5,27.6,-0.16169,0.00011,13.86354]
[1777989106060,38.51,81594.83,27.6,-0.16177,0.00011,13.86794]
[1777989111097,38.51,81593.84,27.6,-0.16189,0.00011,13.87428]
[1777989116135,38.51,81588.3,27.6,-0.16252,0.00011,13.90829]
[1777989118699,38.51,81588.48,27.6,-0.1625,0.00011,13.9072]
[1777989123154,38.51,81590.99,27.6,-0.16221,0.00011,13.89142]
[1777989123527,38.51,81590.99,27.6,-0.16221,0.00011,13.89142]
[1777989123532,38.51,81590.99,27.6,-0.16221,0.00011,13.89142]
[1777989124192,38.51,81601.1,27.6,-0.16107,0.00011,13.82958]
[1777989127213,38.51,81591.74,27.6,-0.16213,0.00011,13.88713]
[1777989129991,38.51,81589.85,27.6,-0.16234,0.00011,13.89873]
[1777989130575,38.51,81589.85,27.6,-0.16234,0.00011,13.89873]
[1777989138387,38.51,81576.97,27.6,-0.1638,0.00011,13.97737]
[1777989143712,38.51,81577.86,27.6,-0.16368,0.00011,13.97138]
[1777989144333,38.51,81588.85,27.6,-0.16244,0.00011,13.90415]
[1777989149471,38.51,81595.99,27.6,-0.16164,0.00011,13.86067]
[1777989149509,38.51,81605.44,27.6,-0.16058,0.00011,13.8029]
[1777989155410,38.51,81604.37,27.6,-0.16066,0.00011,13.80468]
[1777989160445,38.51,81601.35,27.6,-0.16101,0.00011,13.82345]
[1777989163466,38.51,81588.96,27.6,-0.1624,0.00011,13.89939]
[1777989168501,38.51,81589.11,27.6,-0.16239,0.00011,13.89859]
[1777989173536,38.51,81586.94,27.6,-0.16264,0.00011,13.912]
[1777989178572,38.51,81580.53,27.6,-0.16336,0.00011,13.95088]
[1777989181616,38.51,81569.95,27.6,-0.16455,0.00011,14.01527]
[1777989183613,38.51,81558.09,27.6,-0.1659,0.00011,14.08728]
[1777989188648,38.51,81554.55,27.6,-0.16628,0.00011,14.10744]
[1777989192831,38.5,81549.24,27.6,-0.16686,0.00011,14.13856]
[1777989192845,38.5,81560.98,27.6,-0.16552,0.00011,14.06688]
[1777989195899,38.5,81559.54,27.6,-0.16568,0.00011,14.07534]
[1777989195929,38.5,81553.72,27.6,-0.16634,0.00011,14.11069]
[1777989201823,38.5,81549.73,27.6,-0.16677,0.00011,14.1336]
[1777989201833,38.5,81549.73,27.6,-0.16677,0.00011,14.1336]
[1777989201930,38.5,81549.79,27.6,-0.16676,0.00011,14.13303]
[1777989204184,38.5,81549.05,27.6,-0.16684,0.00011,14.13741]
[1777989204918,38.49,81547.71,27.6,-0.16699,0.00011,14.14528]
[1777989205469,38.49,81540.0,27.6,-0.16787,0.00012,14.19194]
[1777989205676,38.49,81540.0,27.6,-0.16787,0.00012,14.19194]
[1777989206584,38.49,81540.04,27.6,-0.16786,0.00012,14.19136]
[1777989207982,38.49,81537.89,27.6,-0.1681,0.00012,14.20413]
[1777989208081,38.49,81537.89,27.6,-0.1681,0.00012,14.20413]
[1777989208788,38.49,81529.33,27.6,-0.16909,0.00012,14.25615]
[1777989213503,38.49,81528.38,27.6,-0.16912,0.00012,14.25486]
[1777989213528,38.49,81528.38,27.6,-0.16912,0.00012,14.25486]
[1777989213697,38.48,81530.21,27.6,-0.1689,0.00012,14.24328]
[1777989219794,38.48,81525.85,27.6,-0.16937,0.00012,14.26797]
[1777989219993,38.48,81525.85,27.6,-0.16937,0.00012,14.26797]
[1777989221298,38.48,81523.56,27.6,-0.16963,0.00012,14.2815]
[1777989221421,38.48,81523.56,27.6,-0.16963,0.00012,14.2815]
[1777989221945,38.48,81519.72,27.6,-0.17007,0.00012,14.30461]
[1777989222043,38.48,81519.72,27.6,-0.17007,0.00012,14.30461]
[1777989222631,38.47,81510.47,27.6,-0.17114,0.00012,14.36068]
[1777989223123,38.47,81510.47,27.6,-0.17114,0.00012,14.36068]
[1777989224549,38.47,81502.54,27.6,-0.17207,0.00012,14.40878]
[1777989224590,38.47,81502.54,27.6,-0.17207,0.00012,14.40878]
[1777989225254,38.46,81502.54,27.6,-0.172,0.00012,14.40552]
[1777989225428,38.46,81502.54,27.6,-0.172,0.00012,14.40552]
[1777989225840,38.46,81508.36,27.6,-0.17132,0.00012,14.36979]
[1777989226107,38.46,81511.05,27.6,-0.171,0.00012,14.35339]
[1777989226976,38.46,81511.05,27.6,-0.171,0.00012,14.35339]
[1777989227137,38.46,81511.05,27.6,-0.171,0.00012,14.35339]
[1777989228437,38.46,81511.47,27.6,-0.17095,0.00012,14.35054]
[1777989228492,38.46,81511.47,27.6,-0.17095,0.00012,14.35054]
[1777989230705,38.46,81514.62,27.6,-0.17057,0.00012,14.3307]
[1777989230803,38.46,81514.62,27.6,-0.17057,0.00012,14.3307]
[1777989234858,38.46,81506.28,27.6,-0.17152,0.00012,14.38041]
[1777989234974,38.46,81503.92,27.6,-0.17179,0.00012,14.39447]
[1777989235907,38.46,81503.92,27.6,-0.17179,0.00012,14.39447]
[1777989236998,38.46,81505.24,27.6,-0.17163,0.00012,14.38613]
[1777989243617,38.45,81505.95,27.6,-0.17152,0.00012,14.38011]
[1777989244674,38.45,81506.02,27.6,-0.1715,0.00012,14.37913]
[1777989244775,38.45,81500.77,27.6,-0.17212,0.00012,14.41115]
[1777989245575,38.45,81500.77,27.6,-0.17212,0.00012,14.41115]
[1777989246743,38.45,81489.91,27.6,-0.17338,0.00012,14.47666]
[1777989246786,38.45,81489.91,27.6,-0.17338,0.00012,14.47666]
[1777989247058,38.45,81488.03,27.6,-0.1736,0.00012,14.48772]
[1777989249017,38.44,81488.38,27.6,-0.17355,0.00012,14.48536]
[1777989251737,38.44,81483.61,27.6,-0.17409,0.00012,14.51344]
[1777989253828,38.44,81492.56,27.6,-0.17303,0.00012,14.45844]
[1777989253949,38.44,81492.56,27.6,-0.17303,0.00012,14.45844]
[1777989260148,38.44,81492.6,27.6,-0.173,0.00012,14.45711]
[1777989262070,38.44,81493.46,27.6,-0.1729,0.00012,14.45146]
[1777989262178,38.44,81493.46,27.6,-0.1729,0.00012,14.45146]
[1777989262185,38.44,81493.46,27.6,-0.1729,0.00012,14.45146]
[1777989262292,38.44,81493.46,27.6,-0.1729,0.00012,14.45146]
[1777989262385,38.43,81494.52,27.6,-0.17277,0.00012,14.44481]
[1777989266096,38.41,81497.97,27.6,-0.17223,0.00012,14.41669]
[1777989266191,38.4,81495.53,27.6,-0.17245,0.00012,14.42816]
[1777989266845,38.4,81495.53,27.6,-0.17245,0.00012,14.42816]
[1777989267198,38.4,81492.46,27.6,-0.17281,0.00012,14.44676]
[1777989268280,38.4,81492.46,27.6,-0.17281,0.00012,14.44676]
[1777989268520,38.4,81492.46,27.6,-0.17281,0.00012,14.44676]
[1777989268600,38.4,81492.46,27.6,-0.17281,0.00012,14.44676]
[1777989270495,38.38,81494.82,27.6,-0.1724,0.00012,14.42531]
[1777989270710,38.38,81494.82,27.6,-0.1724,0.00012,14.42531]
[1777989270550,38.37,81493.47,27.6,-0.17249,0.00012,14.4298]
[1777989271226,38.37,81493.67,27.6,-0.17242,0.00012,14.42324]
[1777989271779,38.37,81493.67,27.6,-0.17242,0.00012,14.42324]
[1777989271855,38.37,81493.67,27.6,-0.17242,0.00012,14.42324]
[1777989272015,38.37,81493.67,27.6,-0.17242,0.00012,14.42324]
[1777989275500,38.37,81495.46,27.6,-0.17219,0.00012,14.41131]
[1777989275602,38.36,81495.54,27.6,-0.17217,0.00012,14.41019]
[1777989279195,38.36,81492.07,27.6,-0.17257,0.00012,14.43112]
[1777989280848,38.35,81481.25,27.6,-0.17378,0.00012,14.49365]
[1777989282877,38.34,81476.25,27.6,-0.17433,0.00012,14.52158]
[1777989284826,38.34,81467.37,27.6,-0.17537,0.00012,14.57526]
[1777989284922,38.34,81467.37,27.6,-0.17537,0.00012,14.57526]
[1777989285123,38.34,81467.37,27.6,-0.17537,0.00012,14.57526]
[1777989285580,38.34,81467.37,27.6,-0.17537,0.00012,14.57526]
[1777989285914,38.34,81467.37,27.6,-0.17537,0.00012,14.57526]
[1777989286933,38.34,81457.35,27.6,-0.17656,0.00012,14.63571]
[1777989291589,38.34,81459.86,27.6,-0.17623,0.00012,14.61881]
[1777989291748,38.34,81459.86,27.6,-0.17623,0.00012,14.61881]
[1777989291936,38.33,81457.24,27.6,-0.17653,0.00012,14.63406]
[1777989292394,38.33,81457.24,27.6,-0.17653,0.00012,14.63406]
[1777989292609,38.33,81457.24,27.6,-0.17653,0.00012,14.63406]
[1777989292815,38.33,81446.93,27.6,-0.17776,0.00012,14.69655]
[1777989293132,38.33,81446.93,27.6,-0.17776,0.00012,14.69655]
[1777989293428,38.33,81446.93,27.6,-0.17776,0.00012,14.69655]
[1777989293485,38.33,81434.35,27.6,-0.17928,0.00012,14.77318]
[1777989294697,38.33,81434.35,27.6,-0.17928,0.00012,14.77318]
[1777989294709,38.33,81434.35,27.6,-0.17928,0.00012,14.77318]
[1777989294722,38.33,81434.35,27.6,-0.17928,0.00012,14.77318]
[1777989294735,38.33,81434.35,27.6,-0.17928,0.00012,14.77318]
[1777989294804,38.33,81429.89,27.6,-0.1798,0.00012,14.79965]
[1777989295066,38.33,81429.89,27.6,-0.1798,0.00012,14.79965]
[1777989295110,38.33,81429.89,27.6,-0.1798,0.00012,14.79965]
[1777989296401,38.33,81414.28,27.6,-0.1817,0.00012,14.89433]
[1777989297198,38.33,81414.28,27.6,-0.1817,0.00012,14.89433]
[1777989297548,38.33,81414.28,27.6,-0.1817,0.00012,14.89433]
[1777989298487,38.32,81412.28,27.6,-0.18186,0.00012,14.90257]
[1777989299639,38.3,81395.13,27.6,-0.18389,0.00012,15.00264]
[1777989300857,38.3,81385.53,27.6,-0.18506,0.00012,15.06037]
[1777989301383,38.3,81385.53,27.6,-0.18506,0.00012,15.06037]
[1777989303709,38.25,81398.34,27.6,-0.18317,0.00012,14.96674]
[1777989305391,38.25,81398.09,27.6,-0.18319,0.00012,14.96783]
[1777989307079,38.23,81385.13,27.6,-0.18469,0.00012,15.04137]
[1777989307456,38.23,81385.13,27.6,-0.18469,0.00012,15.04137]
[1777989307468,38.23,81385.13,27.6,-0.18469,0.00012,15.04137]
[1777989307474,38.23,81385.13,27.6,-0.18469,0.00012,15.04137]
[1777989307888,38.21,81381.11,27.6,-0.18508,0.00012,15.06061]
[1777989308669,38.21,81381.11,27.6,-0.18508,0.00012,15.06061]
[1777989309503,38.2,81367.39,27.6,-0.18671,0.00012,15.14016]
[1777989313075,38.14,81369.47,27.6,-0.18609,0.00012,15.10952]
[1777989314303,38.13,81369.34,27.6,-0.18602,0.00012,15.10599]
[1777989314903,38.11,81370.85,27.6,-0.18572,0.00012,15.09093]
[1777989320580,38.0,81369.34,27.6,-0.18526,0.00012,15.06737]
[1777989325616,37.92,81367.9,27.6,-0.18495,0.00012,15.05162]
[1777989330625,37.92,81370.75,27.6,-0.18456,0.00012,15.03233]
[1777989335686,37.85,81369.15,27.6,-0.1843,0.00012,15.01576]
[1777989340720,37.83,81374.87,27.6,-0.18349,0.00012,14.97553]
[1777989343742,37.81,81365.28,27.6,-0.18453,0.00013,15.02669]
[1777989345703,37.8,81365.95,27.6,-0.18437,0.00012,15.01855]
[1777989345862,37.8,81365.95,27.6,-0.18437,0.00012,15.01855]
[1777989345899,37.78,81364.95,27.6,-0.18441,0.00013,15.02084]
[1777989346922,37.78,81346.19,27.6,-0.18677,0.00013,15.1359]
[1777989347935,37.77,81333.78,27.6,-0.18826,0.00013,15.20839]
[1777989348752,37.77,81333.78,27.6,-0.18826,0.00013,15.20839]
[1777989348949,37.76,81325.3,27.6,-0.18925,0.00013,15.25584]
[1777989349965,37.76,81317.19,27.6,-0.19027,0.00013,15.30514]
[1777989351336,37.74,81313.59,27.6,-0.19065,0.00013,15.32306]
[1777989355007,37.69,81314.31,27.6,-0.19022,0.00013,15.30202]
[1777989355828,37.67,81314.91,27.6,-0.19004,0.00013,15.29315]
[1777989357050,37.65,81309.39,27.6,-0.19064,0.00013,15.32197]
[1777989357870,37.64,81310.11,27.6,-0.19047,0.00013,15.31343]
[1777989360863,37.6,81302.09,27.6,-0.19124,0.00013,15.35013]
[1777989365824,37.54,81301.96,27.6,-0.19092,0.00013,15.33401]
[1777989366354,37.53,81298.59,27.6,-0.19127,0.00013,15.35068]
[1777989366905,37.53,81294.12,27.6,-0.19184,0.00013,15.3779]
[1777989367912,37.52,81273.66,27.6,-0.19443,0.00013,15.50054]
[1777989368031,37.52,81273.66,27.6,-0.19443,0.00013,15.50054]
[1777989368919,37.51,81261.8,27.6,-0.19592,0.00013,15.57026]
[1777989371942,37.5,81251.75,27.6,-0.19721,0.00013,15.63057]
[1777989374074,37.48,81254.67,27.6,-0.19665,0.00013,15.60409]
[1777989374978,37.48,81254.67,27.6,-0.19665,0.00013,15.60409]
[1777989380564,37.4,81254.6,27.6,-0.19617,0.00013,15.58113]
[1777989382341,37.37,81255.78,27.6,-0.19588,0.00013,15.56717]
[1777989382435,37.37,81255.78,27.6,-0.19588,0.00013,15.56717]
[1777989382451,37.37,81255.78,27.6,-0.19588,0.00013,15.56717]
[1777989382747,37.37,81255.78,27.6,-0.19588,0.00013,15.56717]
[1777989382795,37.37,81255.78,27.6,-0.19585,0.00013,15.56556]
[1777989384883,37.36,81268.61,27.6,-0.19415,0.00013,15.48585]
[1777989390598,37.36,81263.97,27.6,-0.19473,0.00013,15.51303]
[1777989392175,37.33,81271.28,27.6,-0.19355,0.00013,15.45436]
[1777989395320,37.32,81257.96,27.6,-0.19521,0.00013,15.53216]
[1777989396147,37.32,81257.96,27.6,-0.19521,0.00013,15.53216]
[1777989396277,37.32,81257.12,27.6,-0.19531,0.00013,15.53692]
[1777989397589,37.32,81243.74,27.6,-0.19707,0.00013,15.61897]
[1777989399878,37.31,81231.75,27.6,-0.19863,0.00013,15.69136]
[1777989400413,37.31,81231.75,27.6,-0.19863,0.00013,15.69136]
[1777989401271,37.31,81225.05,27.6,-0.19952,0.00013,15.73243]
[1777989401555,37.31,81225.05,27.6,-0.19952,0.00013,15.73243]
[1777989401932,37.28,81213.49,27.6,-0.20087,0.00013,15.7941]
[1777989402109,37.28,81213.49,27.6,-0.20087,0.00013,15.7941]
[1777989402217,37.28,81213.49,27.6,-0.20087,0.00013,15.7941]
[1777989402270,37.28,81213.49,27.6,-0.20087,0.00013,15.7941]
[1777989402842,37.27,81210.07,27.6,-0.20127,0.00013,15.8119]
[1777989403264,37.27,81210.07,27.6,-0.20127,0.00013,15.8119]
[1777989403516,37.27,81210.07,27.6,-0.20127,0.00013,15.8119]
[1777989404606,37.27,81205.1,27.6,-0.20193,0.00013,15.84229]
[1777989404674,37.24,81198.32,27.6,-0.20269,0.00013,15.87651]
[1777989409780,37.19,81199.91,27.6,-0.20213,0.00013,15.85056]
[1777989409938,37.17,81210.46,27.6,-0.2006,0.00013,15.78072]
[1777989410547,37.17,81210.46,27.6,-0.2006,0.00013,15.78072]
[1777989412001,37.15,81230.77,27.6,-0.19779,0.00013,15.65109]
[1777989413513,37.15,81233.83,27.6,-0.19738,0.00013,15.63194]
[1777989413665,37.15,81233.83,27.6,-0.19738,0.00013,15.63194]
[1777989413766,37.15,81244.36,27.6,-0.19598,0.00013,15.56664]
[1777989414469,37.15,81244.36,27.6,-0.19598,0.00013,15.56664]
[1777989414497,37.15,81244.36,27.6,-0.19598,0.00013,15.56664]
[1777989415568,37.15,81246.23,27.6,-0.19573,0.00013,15.55488]
[1777989415590,37.15,81246.23,27.6,-0.19573,0.00013,15.55488]
[1777989416066,37.15,81246.23,27.6,-0.19573,0.00013,15.55488]
[1777989416949,37.15,81247.25,27.6,-0.19559,0.00013,15.54839]
[1777989417002,37.15,81250.62,27.6,-0.19514,0.00013,15.52737]
[1777989422788,37.14,81253.78,27.6,-0.19469,0.00013,15.50617]
[1777989423275,37.14,81254.07,27.6,-0.19464,0.00013,15.50406]
[1777989423308,37.14,81254.07,27.6,-0.19464,0.00013,15.50406]
[1777989423824,37.14,81257.46,27.6,-0.19419,0.00013,15.48274]
[1777989424477,37.14,81257.46,27.6,-0.19419,0.00013,15.48274]
[1777989424760,37.14,81257.46,27.6,-0.19419,0.00013,15.48274]
[1777989424842,37.14,81261.91,27.6,-0.1936,0.00013,15.45503]
[1777989425410,37.14,81261.91,27.6,-0.1936,0.00013,15.45503]
[1777989425889,37.14,81261.91,27.6,-0.1936,0.00013,15.45503]
[1777989425935,37.14,81260.21,27.6,-0.19382,0.00013,15.46532]
[1777989427429,37.14,81251.89,27.6,-0.19491,0.00013,15.5166]
[1777989431290,37.14,81251.5,27.6,-0.19495,0.00013,15.51851]
[1777989431424,37.14,81251.5,27.6,-0.19495,0.00013,15.51851]
[1777989431458,37.14,81251.05,27.6,-0.19501,0.00013,15.52112]
[1777989436493,37.13,81256.95,27.6,-0.19421,0.00013,15.48335]
[1777989439061,37.13,81266.84,27.6,-0.1929,0.00013,15.42163]
[1777989439942,37.13,81278.98,27.6,-0.19131,0.00013,15.34607]
[1777989441812,37.13,81281.19,27.6,-0.19102,0.00013,15.33229]
[1777989441823,37.13,81281.19,27.6,-0.19102,0.00013,15.33229]
[1777989441831,37.13,81281.19,27.6,-0.19102,0.00013,15.33229]
[1777989441901,37.13,81280.21,27.6,-0.19115,0.00013,15.33837]
[1777989443211,37.13,81281.28,27.6,-0.19101,0.00013,15.33177]
[1777989443213,37.13,81281.28,27.6,-0.19101,0.00013,15.33177]
[1777989443449,37.13,81281.28,27.6,-0.19101,0.00013,15.33177]
[1777989443542,37.13,81284.88,27.6,-0.19055,0.00013,15.30944]
[1777989445475,37.13,81285.48,27.6,-0.19047,0.00013,15.30564]
[1777989448310,37.13,81287.61,27.6,-0.19019,0.00013,15.29222]
[1777989450895,37.13,81291.03,27.6,-0.18974,0.00013,15.27084]
[1777989450997,37.13,81293.33,27.6,-0.18944,0.00013,15.2565]
[1777989451994,37.13,81293.33,27.6,-0.18944,0.00013,15.2565]
[1777989452431,37.13,81294.54,27.6,-0.18924,0.00013,15.24361]
[1777989452527,37.13,81294.54,27.6,-0.18924,0.00013,15.24361]
[1777989452585,37.13,81294.54,27.6,-0.18924,0.00013,15.24361]
[1777989452808,37.13,81294.54,27.6,-0.18924,0.00013,15.24361]
[1777989453771,37.13,81298.9,27.6,-0.18867,0.00013,15.21629]
[1777989453909,37.13,81298.9,27.6,-0.18867,0.00013,15.21629]
[1777989458296,37.13,81305.29,27.6,-0.18784,0.00013,15.17608]
[1777989460357,37.13,81306.23,27.6,-0.18772,0.00013,15.17022]
[1777989460540,37.13,81306.23,27.6,-0.18772,0.00013,15.17022]
[1777989461311,37.13,81307.0,27.6,-0.18762,0.00013,15.16547]
[1777989461758,37.13,81314.4,27.6,-0.18667,0.00013,15.1192]
[1777989462864,37.13,81314.4,27.6,-0.18667,0.00013,15.1192]
[1777989462890,37.13,81314.4,27.6,-0.18667,0.00013,15.1192]
[1777989462895,37.13,81314.4,27.6,-0.18667,0.00013,15.1192]
[1777989462977,37.13,81314.4,27.6,-0.18667,0.00013,15.1192]
[1777989463034,37.13,81317.58,27.6,-0.18627,0.00013,15.09951]
[1777989464539,37.13,81319.26,27.6,-0.18605,0.00013,15.08904]
[1777989465547,37.13,81317.63,27.6,-0.18626,0.00013,15.09929]
[1777989466603,37.13,81320.06,27.6,-0.18595,0.00013,15.08424]
[1777989467079,37.13,81320.06,27.6,-0.18595,0.00013,15.08424]
[1777989467003,37.13,81334.44,27.6,-0.18412,0.00013,14.99428]
[1777989468391,37.13,81337.01,27.6,-0.1838,0.00013,14.97846]
[1777989472879,37.14,81342.59,27.6,-0.18311,0.00013,14.94438]
[1777989476471,37.15,81349.34,27.6,-0.18236,0.00013,14.90769]
[1777989476773,37.16,81354.77,27.6,-0.18173,0.00013,14.87635]
[1777989477828,37.16,81354.77,27.6,-0.18173,0.00013,14.87635]
[1777989477920,37.16,81349.6,27.6,-0.18239,0.00013,14.90902]
[1777989478193,37.16,81349.6,27.6,-0.18239,0.00013,14.90902]
[1777989483822,37.17,81345.72,27.6,-0.1829,0.00013,14.93457]
[1777989484427,37.17,81345.72,27.6,-0.1829,0.00013,14.93457]
[1777989486458,37.17,81357.52,27.6,-0.18142,0.00013,14.86106]
[1777989486834,37.17,81357.52,27.6,-0.18142,0.00013,14.86106]
[1777989486973,37.18,81360.6,27.6,-0.18109,0.00013,14.8447]
[1777989490268,37.19,81362.42,27.6,-0.18092,0.00013,14.83631]
[1777989491002,37.19,81361.77,27.6,-0.18101,0.00013,14.84064]
[1777989494025,37.19,81351.16,27.6,-0.18236,0.00013,14.90799]
[1777989494441,37.19,81351.16,27.6,-0.18236,0.00013,14.90799]
[1777989495590,37.19,81350.44,27.6,-0.18246,0.00013,14.91271]
[1777989495883,37.19,81350.44,27.6,-0.18246,0.00013,14.91271]
[1777989496067,37.19,81359.23,27.6,-0.18135,0.00013,14.85782]
[1777989501075,37.19,81352.43,27.6,-0.18223,0.00013,14.90136]
[1777989506110,37.2,81353.41,27.6,-0.18212,0.00013,14.89597]
[1777989511145,37.2,81361.08,27.6,-0.18112,0.00013,14.84342]
[1777989511537,37.2,81361.08,27.6,-0.18112,0.00013,14.84342]
[1777989511669,37.2,81361.08,27.6,-0.18112,0.00013,14.84342]
[1777989512151,37.2,81368.19,27.6,-0.18024,0.00013,14.79903]
[1777989512170,37.2,81368.19,27.6,-0.18024,0.00013,14.79903]
[1777989512764,37.2,81368.19,27.6,-0.18024,0.00013,14.79903]
[1777989517765,37.2,81369.04,27.6,-0.18014,0.00013,14.79407]
[1777989517832,37.2,81369.04,27.6,-0.18014,0.00013,14.79407]
[1777989518139,37.2,81360.45,27.6,-0.18122,0.00013,14.84817]
[1777989519204,37.2,81351.76,27.6,-0.18232,0.00013,14.90284]
[1777989524240,37.2,81357.01,27.6,-0.18167,0.00013,14.87079]
[1777989529278,37.21,81358.25,27.6,-0.18154,0.00013,14.86408]
[1777989534282,37.21,81362.2,27.6,-0.18105,0.00013,14.84005]
[1777989534530,37.21,81362.2,27.6,-0.18105,0.00013,14.84005]
[1777989534740,37.21,81362.2,27.6,-0.18105,0.00013,14.84005]
[1777989534765,37.21,81362.2,27.6,-0.18105,0.00013,14.84005]
[1777989535038,37.21,81369.34,27.6,-0.18016,0.00013,14.79549]
[1777989535685,37.21,81369.34,27.6,-0.18016,0.00013,14.79549]
[1777989537121,37.21,81374.4,27.6,-0.17953,0.00012,14.76383]
[1777989537149,37.21,81374.4,27.6,-0.17953,0.00012,14.76383]
[1777989537204,37.21,81374.4,27.6,-0.17953,0.00012,14.76383]
[1777989537963,37.21,81379.58,27.6,-0.17889,0.00012,14.73145]
[1777989537990,37.21,81379.58,27.6,-0.17889,0.00012,14.73145]
[1777989538424,37.21,81381.12,27.6,-0.1787,0.00012,14.72196]
[1777989541299,37.21,81372.4,27.6,-0.1798,0.00013,14.77722]
[1777989546970,37.21,81362.18,27.6,-0.18109,0.00013,14.84165]
[1777989548673,37.21,81366.7,27.6,-0.18052,0.00013,14.81338]
[1777989548687,37.21,81366.7,27.6,-0.18052,0.00013,14.81338]
[1777989551617,37.22,81373.62,27.6,-0.17966,0.00012,14.77031]
[1777989554390,37.22,81379.44,27.6,-0.17894,0.00012,14.73426]
[1777989559485,37.22,81380.69,27.6,-0.1788,0.00012,14.72695]
[1777989559540,37.22,81380.69,27.6,-0.1788,0.00012,14.72695]
[1777989560203,37.22,81380.69,27.6,-0.1788,0.00012,14.72695]
[1777989560232,37.22,81380.36,27.6,-0.17884,0.00012,14.7291]
[1777989561742,37.22,81380.38,27.6,-0.17884,0.00012,14.72905]
[1777989561823,37.22,81380.38,27.6,-0.17884,0.00012,14.72905]
[1777989561878,37.22,81380.38,27.6,-0.17884,0.00012,14.72905]
[1777989562518,37.22,81379.34,27.6,-0.17897,0.00012,14.73565]
[1777989562547,37.22,81379.34,27.6,-0.17897,0.00012,14.73565]
[1777989564330,37.22,81380.69,27.6,-0.1788,0.00012,14.72732]
[1777989564385,37.22,81380.69,27.6,-0.1788,0.00012,14.72732]
[1777989564851,37.22,81380.69,27.6,-0.1788,0.00012,14.72732]
[1777989564886,37.22,81381.23,27.6,-0.17874,0.00012,14.72401]
[1777989570324,37.22,81380.53,27.6,-0.17883,0.00012,14.72849]
[1777989575667,37.22,81380.44,27.6,-0.17879,0.00012,14.7238]
[1777989576889,37.22,81380.44,27.6,-0.17879,0.00012,14.7238]
[1777989576991,37.22,81379.41,27.6,-0.17892,0.00012,14.73028]
[1777989577734,37.22,81379.41,27.6,-0.17892,0.00012,14.73028]
[1777989584083,37.22,81372.7,27.6,-0.17977,0.00013,14.77309]
[1777989586744,37.22,81362.96,27.6,-0.181,0.00013,14.83457]
[1777989591175,37.22,81362.05,27.6,-0.18112,0.00013,14.84038]
[1777989591256,37.22,81361.73,27.6,-0.18116,0.00013,14.84242]
[1777989592661,37.22,81355.62,27.6,-0.18193,0.00013,14.88072]
[1777989592920,37.23,81351.59,27.6,-0.18244,0.00013,14.90611]
[1777989594810,37.22,81343.59,27.6,-0.18345,0.00013,14.956]
[1777989599741,37.22,81338.98,27.6,-0.18402,0.00013,14.98437]
[1777989599846,37.22,81338.38,27.6,-0.1841,0.00013,14.98797]
[1777989602862,37.22,81338.83,27.6,-0.18403,0.00013,14.98491]
[1777989603092,37.22,81338.83,27.6,-0.18403,0.00013,14.98491]
[1777989603247,37.22,81333.48,27.6,-0.18471,0.00013,15.0182]
[1777989603289,37.22,81333.48,27.6,-0.18471,0.00013,15.0182]
[1777989603876,37.22,81309.01,27.6,-0.18784,0.00013,15.17083]
[1777989606648,37.22,81305.03,27.6,-0.18835,0.00013,15.1955]
[1777989606907,37.22,81305.03,27.6,-0.18835,0.00013,15.1955]
[1777989607256,37.22,81289.15,27.6,-0.1904,0.00013,15.29414]
[1777989608607,37.22,81285.3,27.6,-0.1909,0.00013,15.31791]
[1777989609032,37.22,81285.3,27.6,-0.1909,0.00013,15.31791]
[1777989609071,37.22,81290.04,27.6,-0.19028,0.00013,15.28834]
[1777989609640,37.22,81290.04,27.6,-0.19028,0.00013,15.28834]
[1777989610235,37.22,81287.56,27.6,-0.1906,0.00013,15.3036]
[1777989610391,37.22,81287.56,27.6,-0.1906,0.00013,15.3036]
[1777989610409,37.22,81287.56,27.6,-0.1906,0.00013,15.3036]
[1777989610925,37.22,81267.28,27.6,-0.19324,0.00013,15.4292]
[1777989612459,37.22,81264.54,27.6,-0.1936,0.00013,15.44603]
[1777989612464,37.22,81264.54,27.6,-0.1936,0.00013,15.44603]
[1777989612469,37.22,81264.54,27.6,-0.1936,0.00013,15.44603]
[1777989613107,37.22,81264.54,27.6,-0.1936,0.00013,15.44603]
[1777989614253,37.22,81246.87,27.6,-0.19592,0.00013,15.55488]
[1777989614344,37.22,81246.87,27.6,-0.19592,0.00013,15.55488]
[1777989614430,37.22,81246.87,27.6,-0.19592,0.00013,15.55488]
[1777989614446,37.22,81246.87,27.6,-0.19592,0.00013,15.55488]
[1777989614471,37.22,81246.87,27.6,-0.19592,0.00013,15.55488]
[1777989614698,37.22,81246.87,27.6,-0.19592,0.00013,15.55488]
[1777989614974,37.22,81234.13,27.6,-0.1976,0.00013,15.63313]
[1777989616347,37.22,81228.81,27.6,-0.1983,0.00013,15.66578]
[1777989616354,37.22,81228.81,27.6,-0.1983,0.00013,15.66578]
[1777989616366,37.22,81228.81,27.6,-0.1983,0.00013,15.66578]
[1777989616386,37.22,81228.81,27.6,-0.1983,0.00013,15.66578]
[1777989616408,37.22,81228.81,27.6,-0.1983,0.00013,15.66578]
[1777989616817,37.22,81228.81,27.6,-0.1983,0.00013,15.66578]
[1777989617050,37.22,81218.19,27.6,-0.19972,0.00013,15.73091]
[1777989622644,37.21,81215.72,27.6,-0.20003,0.00013,15.74516]
[1777989627472,37.21,81217.17,27.6,-0.19981,0.00013,15.73537]
[1777989627728,37.21,81217.17,27.6,-0.19981,0.00013,15.73537]
[1777989628091,37.21,81217.17,27.6,-0.19981,0.00013,15.73537]
[1777989628310,37.21,81199.96,27.6,-0.20212,0.00013,15.84069]
[1777989628523,37.21,81199.96,27.6,-0.20212,0.00013,15.84069]
[1777989629073,37.21,81191.78,27.6,-0.20322,0.00014,15.89055]
[1777989629765,37.21,81191.78,27.6,-0.20322,0.00014,15.89055]
[1777989630062,37.21,81191.78,27.6,-0.20322,0.00014,15.89055]
[1777989630381,37.21,81193.21,27.6,-0.20302,0.00014,15.88159]
[1777989630391,37.21,81193.21,27.6,-0.20302,0.00014,15.88159]
[1777989630630,37.21,81193.21,27.6,-0.20302,0.00014,15.88159]
[1777989630989,37.21,81193.21,27.6,-0.20302,0.00014,15.88159]
[1777989631296,37.21,81193.21,27.6,-0.20302,0.00014,15.88159]
[1777989631332,37.21,81193.21,27.6,-0.20302,0.00014,15.88159]
[1777989631268,37.21,81205.85,27.6,-0.20127,0.00013,15.79876]
[1777989631933,37.21,81205.85,27.6,-0.20127,0.00013,15.79876]
[1777989632223,37.21,81205.85,27.6,-0.20127,0.00013,15.79876]
[1777989632252,37.21,81216.77,27.6,-0.19981,0.00013,15.7318]
[1777989632632,37.21,81216.77,27.6,-0.19981,0.00013,15.7318]
[1777989633130,37.21,81216.77,27.6,-0.19981,0.00013,15.7318]
[1777989633232,37.21,81222.33,27.6,-0.19906,0.00013,15.69745]
[1777989633728,37.21,81222.33,27.6,-0.19906,0.00013,15.69745]
[1777989634696,37.21,81222.94,27.6,-0.19898,0.00013,15.69354]
[1777989639763,37.2,81225.2,27.6,-0.19866,0.00013,15.67886]
[1777989640270,37.2,81225.29,27.6,-0.19864,0.00013,15.67818]
[1777989640422,37.2,81225.29,27.6,-0.19864,0.00013,15.67818]
[1777989641166,37.2,81225.19,27.6,-0.19866,0.00013,15.67883]
[1777989643185,37.2,81224.07,27.6,-0.1988,0.00013,15.68559]
[1777989643598,37.2,81226.73,27.6,-0.19845,0.00013,15.6691]
[1777989643624,37.2,81226.73,27.6,-0.19845,0.00013,15.6691]
[1777989643982,37.2,81226.73,27.6,-0.19845,0.00013,15.6691]
[1777989644071,37.2,81226.73,27.6,-0.19845,0.00013,15.6691]
[1777989644077,37.2,81226.73,27.6,-0.19845,0.00013,15.6691]
[1777989644253,37.2,81226.73,27.6,-0.19845,0.00013,15.6691]
[1777989644308,37.2,81235.69,27.6,-0.19725,0.00013,15.6137]
[1777989644397,37.2,81235.69,27.6,-0.19725,0.00013,15.6137]
[1777989644761,37.2,81235.69,27.6,-0.19725,0.00013,15.6137]
[1777989644770,37.2,81235.69,27.6,-0.19725,0.00013,15.6137]
[1777989644792,37.2,81235.69,27.6,-0.19725,0.00013,15.6137]
[1777989646207,37.2,81238.86,27.6,-0.19683,0.00013,15.594]
[1777989646281,37.2,81238.86,27.6,-0.19683,0.00013,15.594]
[1777989647121,37.2,81236.64,27.6,-0.19712,0.00013,15.60755]
[1777989647903,37.2,81238.07,27.6,-0.19692,0.00013,15.59858]
[1777989648028,37.2,81238.07,27.6,-0.19692,0.00013,15.59858]
[1777989648225,37.2,81238.07,27.6,-0.19692,0.00013,15.59858]
[1777989649023,37.2,81241.67,27.6,-0.19645,0.00013,15.57624]
[1777989649160,37.2,81241.67,27.6,-0.19645,0.00013,15.57624]
[1777989649517,37.2,81242.35,27.6,-0.19635,0.00013,15.57193]
[1777989649967,37.2,81242.35,27.6,-0.19635,0.00013,15.57193]
[1777989650229,37.2,81244.73,27.6,-0.19604,0.00013,15.55713]
[1777989650553,37.2,81244.73,27.6,-0.19604,0.00013,15.55713]
[1777989651237,37.2,81246.74,27.6,-0.19577,0.00013,15.54478]
[1777989651534,37.2,81246.74,27.6,-0.19577,0.00013,15.54478]
[1777989651781,37.2,81246.74,27.6,-0.19577,0.00013,15.54478]
[1777989651810,37.2,81246.74,27.6,-0.19577,0.00013,15.54478]
[1777989651856,37.2,81246.74,27.6,-0.19577,0.00013,15.54478]
[1777989652244,37.2,81251.38,27.6,-0.19516,0.00013,15.51603]
[1777989653251,37.2,81260.54,27.6,-0.19395,0.00013,15.45926]
[1777989653892,37.2,81260.54,27.6,-0.19395,0.00013,15.45926]
[1777989654134,37.2,81260.54,27.6,-0.19395,0.00013,15.45926]
[1777989654258,37.2,81273.03,27.6,-0.19231,0.00013,15.3818]
[1777989654821,37.2,81273.03,27.6,-0.19231,0.00013,15.3818]
[1777989655324,37.2,81273.03,27.6,-0.19231,0.00013,15.3818]
[1777989655265,37.2,81277.01,27.6,-0.19179,0.00013,15.35684]
[1777989656208,37.2,81277.01,27.6,-0.19179,0.00013,15.35684]
[1777989656857,37.2,81278.17,27.6,-0.19163,0.00013,15.34963]
[1777989657279,37.2,81281.97,27.6,-0.19114,0.00013,15.32606]
[1777989658381,37.2,81281.54,27.6,-0.19119,0.00013,15.32859]
[1777989659293,37.2,81287.87,27.6,-0.19037,0.00013,15.28917]
[1777989659638,37.2,81287.87,27.6,-0.19037,0.00013,15.28917]
[1777989660300,37.2,81293.73,27.6,-0.18961,0.00013,15.25279]
[1777989660494,37.2,81293.73,27.6,-0.18961,0.00013,15.25279]
[1777989660774,37.2,81293.73,27.6,-0.18961,0.00013,15.25279]
[1777989661307,37.2,81285.22,27.6,-0.19071,0.00013,15.30563]
[1777989661398,37.2,81285.22,27.6,-0.19071,0.00013,15.30563]
[1777989662091,37.2,81285.22,27.6,-0.19071,0.00013,15.30563]
[1777989662314,37.2,81274.72,27.6,-0.19208,0.00013,15.3708]
[1777989663955,37.2,81269.02,27.6,-0.19283,0.00013,15.40619]
[1777989664096,37.2,81269.02,27.6,-0.19283,0.00013,15.40619]
[1777989664328,37.2,81277.94,27.6,-0.19166,0.00013,15.35084]
[1777989664393,37.2,81277.94,27.6,-0.19166,0.00013,15.35084]
[1777989664925,37.2,81277.94,27.6,-0.19166,0.00013,15.35084]
[1777989664966,37.2,81277.94,27.6,-0.19166,0.00013,15.35084]
[1777989665040,37.2,81277.94,27.6,-0.19166,0.00013,15.35084]
[1777989665335,37.2,81282.4,27.6,-0.19108,0.00013,15.32322]
[1777989665660,37.2,81282.4,27.6,-0.19108,0.00013,15.32322]
[1777989666276,37.2,81282.4,27.6,-0.19108,0.00013,15.32322]
[1777989666342,37.2,81273.52,27.6,-0.19224,0.00013,15.37819]
[1777989666390,37.2,81273.52,27.6,-0.19224,0.00013,15.37819]
[1777989667596,37.2,81269.62,27.6,-0.19274,0.00013,15.40227]
[1777989667659,37.2,81269.62,27.6,-0.19274,0.00013,15.40227]
[1777989667732,37.2,81269.62,27.6,-0.19274,0.00013,15.40227]
[1777989667889,37.2,81269.62,27.6,-0.19274,0.00013,15.40224]
[1777989668459,37.2,81269.62,27.6,-0.19274,0.00013,15.40224]
[1777989673892,37.19,81276.03,27.6,-0.19189,0.00013,15.36185]
[1777989675409,37.19,81274.14,27.6,-0.19213,0.00013,15.37314]
[1777989677432,37.19,81274.14,27.6,-0.19212,0.00013,15.37283]
[1777989678078,37.19,81274.16,27.6,-0.19212,0.00013,15.37255]
[1777989678391,37.19,81274.16,27.6,-0.19212,0.00013,15.37255]
[1777989678807,37.19,81262.01,27.6,-0.19371,0.00013,15.44771]
[1777989683817,37.19,81257.1,27.6,-0.19434,0.00013,15.47747]
[1777989687348,37.19,81256.58,27.6,-0.1944,0.00013,15.48017]
[1777989687786,37.19,81255.26,27.6,-0.19456,0.00013,15.48799]
[1777989689599,37.19,81260.53,27.6,-0.19387,0.00013,15.4555]
[1777989690300,37.19,81262.98,27.6,-0.19355,0.00013,15.44049]
[1777989691517,37.19,81253.96,27.6,-0.19469,0.00013,15.49075]
[1777989696640,37.18,81252.78,27.6,-0.19483,0.00013,15.4973]
[1777989700087,37.18,81244.46,27.6,-0.19591,0.00013,15.54809]
[1777989702301,37.18,81244.45,27.6,-0.1959,0.00013,15.54767]
[1777989702364,37.18,81243.82,27.6,-0.19598,0.00013,15.55133]
[1777989703928,37.18,81250.06,27.6,-0.19515,0.00013,15.51252]
[1777989703986,37.18,81250.06,27.6,-0.19515,0.00013,15.51252]
[1777989704375,37.18,81250.6,27.6,-0.19508,0.00013,15.50928]
[1777989704564,37.18,81250.6,27.6,-0.19508,0.00013,15.50928]
[1777989704617,37.18,81255.21,27.6,-0.19447,0.00013,15.48055]
[1777989707136,37.18,81257.91,27.6,-0.19412,0.00013,15.46382]
[1777989707175,37.18,81257.67,27.6,-0.19415,0.00013,15.46531]
[1777989708410,37.18,81259.13,27.6,-0.19395,0.00013,15.45611]
[1777989708602,37.18,81259.13,27.6,-0.19395,0.00013,15.45611]
[1777989713804,37.17,81265.38,27.6,-0.19312,0.00013,15.41679]
[1777989713881,37.17,81267.15,27.6,-0.19289,0.00013,15.40572]
[1777989714719,37.17,81267.15,27.6,-0.19289,0.00013,15.40572]
[1777989715143,37.17,81268.98,27.6,-0.19265,0.00013,15.39445]
[1777989716321,37.17,81268.98,27.6,-0.19265,0.00013,15.39445]
[1777989716389,37.17,81263.12,27.6,-0.19341,0.00013,15.43071]
[1777989716712,37.17,81263.12,27.6,-0.19341,0.00013,15.43071]
[1777989716767,37.17,81262.3,27.6,-0.19352,0.00013,15.43567]
[1777989718199,37.17,81262.3,27.6,-0.19352,0.00013,15.43567]
[1777989718299,37.17,81261.72,27.6,-0.19359,0.00013,15.43914]
[1777989718511,37.17,81261.72,27.6,-0.19359,0.00013,15.43914]
[1777989718715,37.17,81262.36,27.6,-0.19351,0.00013,15.43521]
[1777989719455,37.17,81262.36,27.6,-0.19351,0.00013,15.43521]
[1777989719576,37.17,81262.36,27.6,-0.19351,0.00013,15.43521]
[1777989720511,37.17,81261.5,27.6,-0.19362,0.00013,15.44042]
[1777989720729,37.17,81259.67,27.6,-0.19386,0.00013,15.45162]
[1777989721829,37.17,81251.81,27.6,-0.19489,0.00013,15.50017]
[1777989722560,37.17,81251.81,27.6,-0.19489,0.00013,15.50017]
[1777989722743,37.17,81253.59,27.6,-0.19465,0.00013,15.489]
[1777989723682,37.17,81253.59,27.6,-0.19465,0.00013,15.489]
[1777989724056,37.17,81264.99,27.6,-0.19315,0.00013,15.41821]
[1777989725764,37.17,81273.41,27.6,-0.19205,0.00013,15.36615]
[1777989727713,37.17,81273.93,27.6,-0.19199,0.00013,15.36305]
[1777989728335,37.17,81273.93,27.6,-0.19199,0.00013,15.36305]
[1777989728534,37.17,81273.35,27.6,-0.19207,0.00013,15.36678]
[1777989728587,37.17,81273.35,27.6,-0.19207,0.00013,15.36678]
[1777989728595,37.17,81273.35,27.6,-0.19207,0.00013,15.36678]
[1777989728819,37.17,81273.35,27.6,-0.19207,0.00013,15.36678]
[1777989728834,37.17,81273.35,27.6,-0.19207,0.00013,15.36678]
[1777989729174,37.17,81273.35,27.6,-0.19207,0.00013,15.36678]
[1777989729202,37.17,81273.35,27.6,-0.19207,0.00013,15.36678]
[1777989729366,37.17,81273.35,27.6,-0.19207,0.00013,15.36678]
[1777989729420,37.17,81273.35,27.6,-0.19207,0.00013,15.36678]
[1777989729381,37.17,81278.41,27.6,-0.19141,0.00013,15.33538]
[1777989729460,37.17,81278.41,27.6,-0.19141,0.00013,15.33538]
[1777989729493,37.17,81278.41,27.6,-0.19141,0.00013,15.33538]
[1777989729526,37.17,81278.41,27.6,-0.19141,0.00013,15.33538]
[1777989729652,37.17,81278.41,27.6,-0.19141,0.00013,15.33538]
[1777989729807,37.17,81278.41,27.6,-0.19141,0.00013,15.33538]
[1777989730176,37.17,81288.46,27.6,-0.1901,0.00013,15.27274]
[1777989730939,37.17,81288.46,27.6,-0.1901,0.00013,15.27274]
[1777989731409,37.17,81288.46,27.6,-0.1901,0.00013,15.27274]
[1777989731209,37.17,81299.65,27.6,-0.18864,0.00013,15.20283]
[1777989731484,37.17,81299.65,27.6,-0.18864,0.00013,15.20283]
[1777989732362,37.17,81309.12,27.6,-0.18742,0.00013,15.14363]
[1777989732603,37.17,81309.12,27.6,-0.18742,0.00013,15.14363]
[1777989732632,37.17,81309.12,27.6,-0.18742,0.00013,15.14363]
[1777989734137,37.17,81314.84,27.6,-0.18668,0.00013,15.10784]
[1777989734276,37.17,81314.84,27.6,-0.18668,0.00013,15.10784]
[1777989735295,37.17,81315.9,27.6,-0.18654,0.00013,15.10118]
[1777989735352,37.17,81317.11,27.6,-0.18639,0.00013,15.09359]
[1777989735611,37.17,81317.11,27.6,-0.18639,0.00013,15.09359]
[1777989736123,37.17,81323.28,27.6,-0.1856,0.00013,15.05519]
[1777989737926,37.17,81321.02,27.6,-0.18589,0.00013,15.06934]
[1777989738411,37.17,81321.02,27.6,-0.18589,0.00013,15.06934]
[1777989738440,37.17,81320.84,27.6,-0.18591,0.00013,15.07047]
[1777989739084,37.17,81320.84,27.6,-0.18591,0.00013,15.07047]
[1777989739391,37.17,81320.84,27.6,-0.18591,0.00013,15.07047]
[1777989739422,37.17,81326.8,27.6,-0.18515,0.00013,15.03322]
[1777989740372,37.17,81326.8,27.6,-0.18515,0.00013,15.03322]
[1777989740875,37.17,81330.31,27.6,-0.18471,0.00013,15.01161]
[1777989741577,37.17,81330.31,27.6,-0.18471,0.00013,15.01161]
[1777989742327,37.17,81330.31,27.6,-0.18471,0.00013,15.01161]
[1777989742329,37.17,81343.22,27.6,-0.18307,0.00013,14.93089]
[1777989742666,37.17,81343.22,27.6,-0.18307,0.00013,14.93089]
[1777989743022,37.17,81349.96,27.6,-0.18222,0.00013,14.88863]
[1777989744513,37.18,81350.83,27.6,-0.18216,0.00013,14.88553]
[1777989745372,37.18,81350.76,27.6,-0.18217,0.00013,14.88621]
[1777989746917,37.18,81342.71,27.6,-0.18318,0.00013,14.93648]
[1777989751952,37.18,81338.74,27.6,-0.18363,0.00013,14.95521]
[1777989756987,37.17,81336.24,27.6,-0.18392,0.00013,14.96983]
[1777989757602,37.17,81336.24,27.6,-0.18392,0.00013,14.96983]
[1777989757627,37.17,81336.24,27.6,-0.18392,0.00013,14.96983]
[1777989758326,37.17,81336.24,27.6,-0.18392,0.00013,14.96983]
[1777989758426,37.17,81343.49,27.6,-0.183,0.00013,14.92423]
[1777989759427,37.17,81351.85,27.6,-0.18194,0.00013,14.87199]
[1777989761998,37.17,81352.03,27.6,-0.18193,0.00013,14.8713]
[1777989762023,37.18,81350.28,27.6,-0.18216,0.00013,14.88249]
[1777989762753,37.18,81350.28,27.6,-0.18216,0.00013,14.88249]
[1777989762933,37.18,81350.28,27.6,-0.18216,0.00013,14.88249]
[1777989765059,37.17,81344.68,27.6,-0.18286,0.00013,14.91736]
[1777989765089,37.17,81344.68,27.6,-0.18286,0.00013,14.91736]
[1777989765926,37.17,81346.64,27.6,-0.18261,0.00013,14.90493]
[1777989766054,37.17,81350.6,27.6,-0.1821,0.00013,14.87997]
[1777989771089,37.18,81353.77,27.6,-0.18173,0.00013,14.86118]
[1777989771852,37.18,81353.77,27.6,-0.18173,0.00013,14.86118]
[1777989772096,37.18,81353.19,27.6,-0.1818,0.00013,14.86502]
[1777989773404,37.18,81353.19,27.6,-0.1818,0.00013,14.86502]
[1777989773456,37.18,81352.15,27.6,-0.18193,0.00013,14.87144]
[1777989773493,37.18,81352.15,27.6,-0.18193,0.00013,14.87144]
[1777989774110,37.18,81349.39,27.6,-0.18228,0.00013,14.88863]
[1777989775117,37.18,81337.62,27.6,-0.18377,0.00013,14.96221]
[1777989776362,37.18,81337.62,27.6,-0.18377,0.00013,14.96221]
[1777989776427,37.18,81328.84,27.6,-0.18488,0.00013,15.01691]
[1777989779792,37.17,81325.84,27.6,-0.18525,0.00013,15.03518]
[1777989779924,37.17,81325.84,27.6,-0.18525,0.00013,15.03518]
[1777989780538,37.17,81332.52,27.6,-0.1844,0.00013,14.99325]
[1777989780698,37.17,81332.52,27.6,-0.1844,0.00013,14.99325]
[1777989783146,37.17,81332.71,27.6,-0.18437,0.00013,14.9919]
[1777989783255,37.17,81332.71,27.6,-0.18437,0.00013,14.9919]
[1777989783405,37.17,81336.39,27.6,-0.1839,0.00013,14.96877]
[1777989784255,37.17,81336.39,27.6,-0.1839,0.00013,14.96877]
[1777989784299,37.17,81339.87,27.6,-0.18346,0.00013,14.94722]
[1777989785352,37.17,81339.87,27.6,-0.18346,0.00013,14.94722]
[1777989785391,37.17,81339.87,27.6,-0.18346,0.00013,14.94722]
[1777989785434,37.17,81341.84,27.6,-0.18322,0.00013,14.93497]
[1777989786883,37.18,81346.9,27.6,-0.18258,0.00013,14.90356]
[1777989787204,37.18,81349.21,27.6,-0.18229,0.00013,14.8893]
[1777989790579,37.18,81350.91,27.6,-0.18209,0.00013,14.87918]
[1777989791301,37.18,81350.91,27.6,-0.18209,0.00013,14.87918]
[1777989795434,37.18,81350.14,27.6,-0.1822,0.00013,14.88472]
[1777989796195,37.18,81353.67,27.6,-0.18176,0.00013,14.86277]
[1777989796305,37.18,81353.67,27.6,-0.18176,0.00013,14.86277]
[1777989796406,37.18,81356.31,27.6,-0.18143,0.00013,14.84642]
[1777989801757,37.18,81353.13,27.6,-0.18183,0.00013,14.86655]
[1777989802097,37.18,81353.13,27.6,-0.18183,0.00013,14.86655]
[1777989804839,37.18,81356.57,27.6,-0.1814,0.00013,14.84511]
[1777989804865,37.18,81356.57,27.6,-0.1814,0.00013,14.84511]
[1777989806691,37.18,81356.68,27.6,-0.18139,0.00013,14.84452]
[1777989806860,37.18,81356.68,27.6,-0.18139,0.00013,14.84452]
[1777989806956,37.18,81356.68,27.6,-0.18139,0.00013,14.84452]
[1777989807347,37.18,81368.73,27.6,-0.17988,0.00013,14.76896]
[1777989811438,37.19,81370.31,27.6,-0.17972,0.00013,14.76114]
[1777989811449,37.19,81370.31,27.6,-0.17972,0.00013,14.76114]
[1777989812385,37.2,81361.46,27.6,-0.18085,0.00013,14.81487]
[1777989817419,37.2,81364.44,27.6,-0.18048,0.00013,14.79637]
[1777989817669,37.2,81364.44,27.6,-0.18048,0.00013,14.79637]
[1777989817690,37.2,81364.44,27.6,-0.18048,0.00013,14.79637]
[1777989819867,37.2,81373.01,27.6,-0.17941,0.00013,14.74278]
[1777989822834,37.21,81376.77,27.6,-0.17902,0.00012,14.72333]
[1777989826482,37.22,81368.19,27.6,-0.18011,0.00013,14.7779]
[1777989830510,37.22,81357.75,27.6,-0.18143,0.00013,14.84373]
[1777989835545,37.22,81350.93,27.6,-0.18229,0.00013,14.88649]
[1777989840625,37.22,81356.58,27.6,-0.18157,0.00013,14.85093]
[1777989840818,37.22,81356.58,27.6,-0.18157,0.00013,14.85093]
[1777989840881,37.22,81356.58,27.6,-0.18157,0.00013,14.85093]
[1777989841372,37.22,81354.93,27.6,-0.18178,0.00013,14.86126]
[1777989841948,37.22,81354.93,27.6,-0.18178,0.00013,14.86126]
[1777989842036,37.22,81361.83,27.6,-0.18092,0.00013,14.81825]
[1777989842857,37.22,81361.83,27.6,-0.18092,0.00013,14.81825]
[1777989842880,37.22,81361.83,27.6,-0.18092,0.00013,14.81825]
[1777989845534,37.22,81363.87,27.6,-0.18066,0.00013,14.8054]
[1777989845589,37.22,81360.1,27.6,-0.18113,0.00013,14.82901]
[1777989850299,37.22,81368.98,27.6,-0.18002,0.00013,14.77324]
[1777989855626,37.22,81370.6,27.6,-0.17981,0.00013,14.76313]
[1777989858904,37.22,81381.07,27.6,-0.17853,0.00012,14.69863]
[1777989858976,37.22,81381.07,27.6,-0.17853,0.00012,14.69863]
[1777989860280,37.23,81380.66,27.6,-0.17863,0.00012,14.70367]
[1777989860302,37.23,81384.61,27.6,-0.17814,0.00012,14.67896]
[1777989862004,37.23,81387.95,27.6,-0.17772,0.00012,14.65783]
[1777989862238,37.23,81387.95,27.6,-0.17772,0.00012,14.65783]
[1777989862426,37.23,81387.95,27.6,-0.17772,0.00012,14.65783]
[1777989862481,37.23,81385.5,27.6,-0.17803,0.00012,14.67334]
[1777989862693,37.23,81385.5,27.6,-0.17803,0.00012,14.67334]
[1777989862792,37.23,81385.5,27.6,-0.17803,0.00012,14.67334]
[1777989863825,37.23,81393.03,27.6,-0.17709,0.00012,14.62571]
[1777989863940,37.23,81393.03,27.6,-0.17709,0.00012,14.62571]
[1777989864465,37.23,81405.44,27.6,-0.17556,0.00012,14.54802]
[1777989864757,37.23,81405.44,27.6,-0.17556,0.00012,14.54802]
[1777989864772,37.23,81405.44,27.6,-0.17556,0.00012,14.54802]
[1777989865320,37.23,81411.76,27.6,-0.17481,0.00012,14.50964]
[1777989865981,37.23,81411.76,27.6,-0.17481,0.00012,14.50964]
[1777989866133,37.23,81411.76,27.6,-0.17481,0.00012,14.50964]
[1777989866437,37.24,81424.26,27.6,-0.17335,0.00012,14.43468]
[1777989870416,37.26,81428.55,27.6,-0.17291,0.00012,14.41212]
[1777989873814,37.29,81416.23,27.6,-0.1746,0.00012,14.49641]
[1777989877183,37.3,81417.62,27.6,-0.17449,0.00012,14.49119]
[1777989878936,37.31,81416.33,27.6,-0.17469,0.00012,14.50115]
[1777989881653,37.31,81413.69,27.6,-0.17502,0.00012,14.51805]
[1777989881738,37.31,81413.69,27.6,-0.17502,0.00012,14.51805]
[1777989882648,37.31,81419.72,27.6,-0.17428,0.00012,14.48033]
[1777989882684,37.31,81419.72,27.6,-0.17428,0.00012,14.48033]
[1777989882735,37.31,81419.72,27.6,-0.17428,0.00012,14.48033]
[1777989882769,37.31,81419.72,27.6,-0.17428,0.00012,14.48033]
[1777989882773,37.31,81419.72,27.6,-0.17428,0.00012,14.48033]
[1777989882877,37.31,81421.68,27.6,-0.17405,0.00012,14.46821]
[1777989883917,37.31,81421.68,27.6,-0.17405,0.00012,14.46821]
[1777989884540,37.31,81421.68,27.6,-0.17405,0.00012,14.46821]
[1777989884588,37.31,81424.29,27.6,-0.17373,0.00012,14.45184]
[1777989884897,37.31,81424.29,27.6,-0.17373,0.00012,14.45184]
[1777989884920,37.31,81424.29,27.6,-0.17373,0.00012,14.45184]
[1777989885237,37.31,81424.29,27.6,-0.17373,0.00012,14.45184]
[1777989885331,37.31,81424.29,27.6,-0.17373,0.00012,14.45184]
[1777989889976,37.31,81424.58,27.6,-0.1737,0.00012,14.45022]
[1777989890013,37.31,81424.58,27.6,-0.1737,0.00012,14.45022]
[1777989890112,37.31,81424.58,27.6,-0.1737,0.00012,14.45022]
[1777989891018,37.31,81427.4,27.6,-0.17335,0.00012,14.43254]
[1777989891046,37.31,81431.54,27.6,-0.17285,0.00012,14.40646]
[1777989892141,37.31,81431.54,27.6,-0.17285,0.00012,14.40646]
[1777989892183,37.31,81431.02,27.6,-0.17291,0.00012,14.4099]
[1777989893657,37.31,81432.35,27.6,-0.17275,0.00012,14.40151]
[1777989894253,37.31,81432.35,27.6,-0.17275,0.00012,14.40151]
[1777989895381,37.31,81433.28,27.6,-0.17264,0.00012,14.39565]
[1777989895471,37.31,81432.73,27.6,-0.1727,0.00012,14.3991]
[1777989895977,37.31,81432.73,27.6,-0.1727,0.00012,14.3991]
[1777989896196,37.31,81432.73,27.6,-0.1727,0.00012,14.3991]
[1777989896375,37.31,81432.73,27.6,-0.1727,0.00012,14.3991]
[1777989896528,37.31,81432.73,27.6,-0.1727,0.00012,14.3991]
[1777989897371,37.31,81432.49,27.6,-0.17274,0.00012,14.40078]
[1777989897516,37.31,81432.49,27.6,-0.17274,0.00012,14.40078]
[1777989898438,37.31,81429.95,27.6,-0.17305,0.00012,14.41698]
[1777989900456,37.32,81431.88,27.6,-0.17283,0.00012,14.40537]
[1777989900551,37.32,81430.49,27.6,-0.173,0.00012,14.41438]
[1777989901873,37.32,81428.76,27.6,-0.17321,0.00012,14.42533]
[1777989902010,37.32,81428.79,27.6,-0.17321,0.00012,14.4252]
[1777989904155,37.32,81428.76,27.6,-0.17322,0.00012,14.42564]
[1777989904322,37.32,81428.76,27.6,-0.17322,0.00012,14.42564]
[1777989907876,37.32,81432.94,27.6,-0.17272,0.00012,14.39987]
[1777989911392,37.32,81431.52,27.6,-0.17289,0.00012,14.40892]
[1777989913976,37.32,81427.21,27.6,-0.17342,0.00012,14.43616]
[1777989914336,37.32,81427.21,27.6,-0.17342,0.00012,14.43616]
[1777989914435,37.32,81411.16,27.6,-0.17539,0.00012,14.537]
[1777989914727,37.32,81411.16,27.6,-0.17539,0.00012,14.537]
[1777989915101,37.32,81403.81,27.6,-0.17629,0.00012,14.5832]
[1777989916287,37.32,81403.81,27.6,-0.17629,0.00012,14.5832]
[1777989916340,37.32,81403.81,27.6,-0.17629,0.00012,14.5832]
[1777989916383,37.33,81404.54,27.6,-0.17624,0.00012,14.58074]
[1777989921385,37.33,81409.2,27.6,-0.17567,0.00012,14.55177]
[1777989926961,37.33,81406.73,27.6,-0.17598,0.00012,14.56758]
[1777989927259,37.33,81406.73,27.6,-0.17598,0.00012,14.56758]
[1777989927611,37.33,81409.38,27.6,-0.17566,0.00012,14.55103]
[1777989928191,37.33,81420.33,27.6,-0.17432,0.00012,14.48259]
[1777989931552,37.33,81423.17,27.6,-0.17399,0.00012,14.46553]
[1777989932220,37.33,81418.25,27.6,-0.17456,0.00012,14.49185]
[1777989937255,37.34,81415.17,27.6,-0.17495,0.00012,14.51193]
[1777989939184,37.34,81415.43,27.6,-0.17492,0.00012,14.51044]
[1777989944531,37.34,81411.66,27.6,-0.1754,0.00012,14.53473]
[1777989946485,37.34,81404.61,27.6,-0.17627,0.00012,14.5791]
[1777989946571,37.34,81402.12,27.6,-0.17657,0.00012,14.59474]
[1777989947324,37.34,81391.59,27.6,-0.17788,0.00012,14.66075]
[1777989949135,37.34,81389.7,27.6,-0.17811,0.00012,14.67255]
[1777989953457,37.34,81383.15,27.6,-0.17893,0.00012,14.71371]
[1777989953505,37.34,81383.15,27.6,-0.17893,0.00012,14.71371]
[1777989953552,37.34,81382.45,27.6,-0.17902,0.00012,14.71814]
[1777989958602,37.34,81374.05,27.6,-0.18008,0.00012,14.77165]
[1777989963691,37.35,81379.9,27.6,-0.17937,0.00012,14.73595]
[1777989968552,37.35,81380.18,27.6,-0.17935,0.00012,14.73501]
[1777989973693,37.35,81387.97,27.6,-0.17841,0.00012,14.6876]
[1777989978628,37.36,81389.03,27.6,-0.1783,0.00012,14.68207]
[1777989978636,37.36,81389.03,27.6,-0.1783,0.00012,14.68207]
[1777989979617,37.36,81388.54,27.6,-0.17837,0.00012,14.6857]
[1777989982331,37.36,81386.36,27.6,-0.17864,0.00012,14.69958]
[1777989982638,37.36,81384.87,27.6,-0.17883,0.00012,14.709]
[1777989984723,37.36,81384.87,27.6,-0.17884,0.00012,14.70955]
[1777989985659,37.36,81386.91,27.6,-0.17859,0.00012,14.69706]
[1777989985825,37.36,81386.91,27.6,-0.17859,0.00012,14.69706]
[1777989986344,37.36,81386.91,27.6,-0.17859,0.00012,14.69706]
[1777989986667,37.36,81386.49,27.6,-0.17865,0.00012,14.69978]
[1777989986706,37.36,81386.49,27.6,-0.17865,0.00012,14.69978]
[1777989987673,37.36,81383.09,27.6,-0.17907,0.00012,14.72098]
[1777989988205,37.36,81383.09,27.6,-0.17907,0.00012,14.72098]
[1777989988306,37.36,81383.09,27.6,-0.17907,0.00012,14.7212]
[1777989993714,37.37,81379.6,27.6,-0.17948,0.00012,14.73884]
[1777989996301,37.37,81379.05,27.6,-0.17956,0.00012,14.74248]
[1777989996350,37.37,81376.34,27.6,-0.1799,0.00012,14.75987]
[1777990001771,37.37,81379.91,27.6,-0.17946,0.00012,14.73776]
[1777990006806,37.37,81382.81,27.6,-0.17911,0.00012,14.72006]
[1777990011706,37.37,81385.8,27.6,-0.17874,0.00012,14.7017]
[1777990011787,37.37,81384.36,27.6,-0.17892,0.00012,14.71082]
[1777990012596,37.37,81378.49,27.6,-0.17966,0.00012,14.74761]
[1777990012855,37.37,81378.49,27.6,-0.17966,0.00012,14.74761]
[1777990012927,37.37,81354.09,27.6,-0.18272,0.00013,14.90007]
[1777990017252,37.37,81351.59,27.6,-0.18303,0.00013,14.9157]
[1777990017399,37.37,81351.59,27.6,-0.18303,0.00013,14.9157]
[1777990017456,37.37,81341.8,27.6,-0.18427,0.00013,14.97665]
[1777990022918,37.37,81335.87,27.6,-0.18501,0.00013,15.01278]
[1777990028425,37.37,81339.79,27.6,-0.1845,0.00013,14.98786]
[1777990029624,37.37,81339.79,27.6,-0.1845,0.00013,14.98774]
[1777990029650,37.37,81339.79,27.6,-0.1845,0.00013,14.98774]
[1777990029947,37.37,81339.93,27.6,-0.18448,0.00013,14.98679]
[1777990034208,37.37,81342.38,27.6,-0.18416,0.00013,14.97114]
[1777990034593,37.37,81341.38,27.6,-0.18429,0.00013,14.97725]
[1777990035924,37.37,81336.03,27.6,-0.18496,0.00013,15.01055]
[1777990035981,37.37,81336.03,27.6,-0.18496,0.00013,15.01055]
[1777990036691,37.37,81336.03,27.6,-0.18496,0.00013,15.01055]
[1777990036407,37.37,81333.11,27.6,-0.18534,0.00013,15.02868]
[1777990038566,37.37,81323.25,27.6,-0.1866,0.00013,15.09023]
[1777990040460,37.37,81311.28,27.6,-0.18813,0.00013,15.16456]
[1777990045779,37.37,81315.6,27.6,-0.18757,0.00013,15.13763]
[1777990050125,37.37,81325.89,27.6,-0.18626,0.00013,15.07385]
[1777990054571,37.37,81319.84,27.6,-0.18699,0.00013,15.10637]
[1777990054691,37.37,81319.84,27.6,-0.18699,0.00013,15.10637]
[1777990054930,37.37,81320.24,27.6,-0.18694,0.00013,15.10394]
[1777990055411,37.37,81320.24,27.6,-0.18694,0.00013,15.10394]
[1777990055674,37.37,81320.24,27.6,-0.18694,0.00013,15.10394]
[1777990055699,37.37,81320.24,27.6,-0.18694,0.00013,15.10394]
[1777990055684,37.37,81294.26,27.6,-0.19029,0.00013,15.26503]
[1777990055870,37.37,81294.26,27.6,-0.19029,0.00013,15.26503]
[1777990055944,37.37,81294.26,27.6,-0.19029,0.00013,15.26503]
[1777990056176,37.37,81294.26,27.6,-0.19029,0.00013,15.26503]
[1777990056518,37.37,81294.26,27.6,-0.19029,0.00013,15.26503]
[1777990056551,37.37,81283.04,27.6,-0.19175,0.00013,15.33496]
[1777990056848,37.37,81283.04,27.6,-0.19175,0.00013,15.33496]
[1777990057702,37.37,81281.61,27.6,-0.19193,0.00013,15.34349]
[1777990057845,37.37,81281.61,27.6,-0.19193,0.00013,15.34349]
[1777990057950,37.37,81281.61,27.6,-0.19193,0.00013,15.34349]
[1777990057988,37.37,81281.61,27.6,-0.19193,0.00013,15.34349]
[1777990058003,37.37,81281.61,27.6,-0.19193,0.00013,15.34349]
[1777990058235,37.37,81281.61,27.6,-0.19193,0.00013,15.34349]
[1777990058404,37.37,81281.61,27.6,-0.19193,0.00013,15.34349]
[1777990058428,37.37,81281.61,27.6,-0.19193,0.00013,15.34349]
[1777990058683,37.37,81267.61,27.6,-0.19374,0.00013,15.4289]
[1777990059235,37.37,81267.61,27.6,-0.19374,0.00013,15.4289]
[1777990059661,37.37,81267.61,27.6,-0.19374,0.00013,15.4289]
[1777990059724,37.37,81257.93,27.6,-0.19501,0.00013,15.48851]
[1777990059809,37.37,81257.93,27.6,-0.19501,0.00013,15.48851]
[1777990065453,37.37,81256.56,27.6,-0.19518,0.00013,15.49661]
[1777990068829,37.36,81257.73,27.6,-0.19502,0.00013,15.48917]
[1777990068839,37.36,81257.73,27.6,-0.19502,0.00013,15.48917]
[1777990072393,37.36,81257.71,27.6,-0.19502,0.00013,15.48914]
[1777990072462,37.36,81247.83,27.6,-0.19632,0.00013,15.54982]
[1777990072881,37.36,81247.83,27.6,-0.19632,0.00013,15.54982]
[1777990073851,37.36,81242.84,27.6,-0.19698,0.00013,15.58034]
[1777990074321,37.36,81242.84,27.6,-0.19698,0.00013,15.58034]
[1777990074392,37.36,81242.84,27.6,-0.19698,0.00013,15.58034]
[1777990074869,37.36,81245.7,27.6,-0.1966,0.00013,15.56262]
[1777990075224,37.36,81245.7,27.6,-0.1966,0.00013,15.56262]
[1777990075498,37.36,81245.7,27.6,-0.1966,0.00013,15.56262]
[1777990075507,37.36,81245.7,27.6,-0.1966,0.00013,15.56262]
[1777990075809,37.36,81250.06,27.6,-0.19602,0.00013,15.5357]
[1777990076015,37.36,81250.06,27.6,-0.19602,0.00013,15.5357]
[1777990080390,37.36,81249.65,27.6,-0.19606,0.00013,15.5378]
[1777990082190,37.36,81249.18,27.6,-0.19612,0.00013,15.54048]
[1777990082212,37.36,81249.18,27.6,-0.19612,0.00013,15.54048]
[1777990082276,37.36,81249.18,27.6,-0.19612,0.00013,15.54048]
[1777990082325,37.36,81249.18,27.6,-0.19612,0.00013,15.54048]
[1777990082518,37.36,81249.18,27.6,-0.19612,0.00013,15.54048]
[1777990082603,37.36,81252.33,27.6,-0.1957,0.00013,15.521]
[1777990083357,37.36,81262.83,27.6,-0.19432,0.00013,15.45615]
[1777990083895,37.36,81262.83,27.6,-0.19432,0.00013,15.45615]
[1777990084025,37.36,81262.83,27.6,-0.19432,0.00013,15.45615]
[1777990084364,37.36,81266.68,27.6,-0.19381,0.00013,15.43227]
[1777990085368,37.36,81266.68,27.6,-0.19381,0.00013,15.43227]
[1777990085388,37.36,81266.68,27.6,-0.19381,0.00013,15.43227]
[1777990085648,37.36,81267.08,27.6,-0.19376,0.00013,15.42983]
[1777990092420,37.36,81267.07,27.6,-0.19376,0.00013,15.42959]
[1777990097455,37.36,81266.92,27.6,-0.19377,0.00013,15.43033]
[1777990098242,37.36,81266.92,27.6,-0.19377,0.00013,15.43033]
[1777990098272,37.36,81266.92,27.6,-0.19377,0.00013,15.43033]
[1777990098704,37.36,81269.51,27.6,-0.19343,0.00013,15.41433]
[1777990099469,37.36,81280.68,27.6,-0.19197,0.00013,15.34523]
[1777990101299,37.35,81284.09,27.6,-0.19151,0.00013,15.32328]
[1777990101395,37.35,81284.09,27.6,-0.19151,0.00013,15.32328]
[1777990102097,37.35,81289.24,27.6,-0.19084,0.00013,15.29138]
[1777990102513,37.35,81289.24,27.6,-0.19084,0.00013,15.29138]
[1777990102539,37.35,81289.24,27.6,-0.19084,0.00013,15.29138]
[1777990102553,37.35,81289.24,27.6,-0.19084,0.00013,15.29138]
[1777990102668,37.35,81289.24,27.6,-0.19084,0.00013,15.29138]
[1777990102725,37.35,81298.97,27.6,-0.18958,0.00013,15.23104]
[1777990103563,37.35,81298.97,27.6,-0.18958,0.00013,15.23104]
[1777990103674,37.35,81318.78,27.6,-0.18703,0.00013,15.10808]
[1777990103945,37.35,81318.78,27.6,-0.18703,0.00013,15.10808]
[1777990104458,37.35,81318.78,27.6,-0.18703,0.00013,15.10808]
[1777990104548,37.35,81318.78,27.6,-0.18703,0.00013,15.10808]
[1777990104948,37.35,81324.24,27.6,-0.18633,0.00013,15.07422]
[1777990105152,37.35,81324.24,27.6,-0.18633,0.00013,15.07422]
[1777990105331,37.35,81324.24,27.6,-0.18633,0.00013,15.07422]
[1777990105369,37.35,81324.24,27.6,-0.18633,0.00013,15.07422]
[1777990105426,37.35,81324.24,27.6,-0.18633,0.00013,15.07422]
[1777990105683,37.35,81324.24,27.6,-0.18633,0.00013,15.07422]
[1777990105723,37.35,81338.61,27.6,-0.18451,0.00013,14.98494]
[1777990105886,37.35,81338.61,27.6,-0.18451,0.00013,14.98494]
[1777990106253,37.35,81338.61,27.6,-0.18451,0.00013,14.98494]
[1777990106391,37.35,81338.61,27.6,-0.18451,0.00013,14.98494]
[1777990106763,37.35,81345.85,27.6,-0.18359,0.00013,14.93979]
[1777990106915,37.35,81345.85,27.6,-0.18359,0.00013,14.93979]
[1777990108339,37.35,81341.67,27.6,-0.18412,0.00013,14.96575]
[1777990108364,37.35,81341.67,27.6,-0.18412,0.00013,14.96575]
[1777990108534,37.35,81330.44,27.6,-0.18554,0.00013,15.03553]
[1777990108946,37.35,81330.44,27.6,-0.18554,0.00013,15.03553]
[1777990109694,37.35,81325.35,27.6,-0.18619,0.00013,15.06697]
[1777990113064,37.35,81326.82,27.6,-0.18595,0.00013,15.05233]
[1777990113417,37.35,81326.82,27.6,-0.18595,0.00013,15.05233]
[1777990113488,37.35,81326.82,27.6,-0.18595,0.00013,15.05233]
[1777990113630,37.35,81326.82,27.6,-0.18595,0.00013,15.05233]
[1777990113743,37.35,81342.17,27.6,-0.184,0.00013,14.95677]
[1777990115583,37.35,81350.73,27.6,-0.18291,0.00013,14.90331]
[1777990120590,37.35,81351.26,27.6,-0.18284,0.00013,14.89997]
[1777990121238,37.35,81345.0,27.6,-0.18363,0.00013,14.93897]
[1777990121732,37.35,81345.0,27.6,-0.18363,0.00013,14.93897]
[1777990121694,37.35,81333.81,27.6,-0.18505,0.00013,15.00858]
[1777990122768,37.35,81325.92,27.6,-0.18606,0.00013,15.05782]
[1777990127903,37.35,81323.51,27.6,-0.18638,0.00013,15.07332]
[1777990129333,37.35,81323.35,27.6,-0.1864,0.00013,15.07441]
[1777990131261,37.35,81315.35,27.6,-0.18743,0.00013,15.12425]
[1777990131753,37.35,81315.35,27.6,-0.18743,0.00013,15.12425]
[1777990131767,37.35,81315.35,27.6,-0.18743,0.00013,15.12425]
[1777990133708,37.35,81305.39,27.6,-0.18871,0.00013,15.18607]
[1777990134331,37.35,81305.39,27.6,-0.18871,0.00013,15.18607]
[1777990135517,37.35,81303.29,27.6,-0.18898,0.00013,15.19904]
[1777990138276,37.35,81303.85,27.6,-0.1889,0.00013,15.19541]
[1777990142301,37.35,81299.29,27.6,-0.18948,0.00013,15.22337]
[1777990144149,37.35,81302.23,27.6,-0.1891,0.00013,15.20497]
[1777990149821,37.35,81300.2,27.6,-0.18936,0.00013,15.21721]
[1777990153629,37.35,81300.13,27.6,-0.18936,0.00013,15.21744]
[1777990159188,37.35,81299.7,27.6,-0.18941,0.00013,15.21978]
[1777990163449,37.35,81299.23,27.6,-0.18947,0.00013,15.22245]
[1777990164106,37.35,81298.89,27.6,-0.18951,0.00013,15.22443]
[1777990164390,37.35,81298.89,27.6,-0.18951,0.00013,15.22443]
[1777990164448,37.35,81298.89,27.6,-0.18951,0.00013,15.22443]
[1777990164613,37.35,81298.89,27.6,-0.18951,0.00013,15.22443]
[1777990164829,37.35,81293.12,27.6,-0.19025,0.00013,15.26009]
[1777990165584,37.35,81293.12,27.6,-0.19025,0.00013,15.26009]
[1777990165596,37.35,81293.12,27.6,-0.19025,0.00013,15.26009]
[1777990165793,37.35,81275.85,27.6,-0.1925,0.00013,15.3669]
[1777990166835,37.35,81263.3,27.6,-0.19414,0.00013,15.44438]
[1777990171905,37.35,81257.77,27.6,-0.19481,0.00013,15.4729]
[1777990174654,37.35,81250.46,27.6,-0.19577,0.00013,15.51769]
[1777990176377,37.34,81258.33,27.6,-0.19473,0.00013,15.46902]
[1777990181996,37.34,81265.17,27.6,-0.19383,0.00013,15.42658]
[1777990183991,37.34,81267.32,27.6,-0.19355,0.00013,15.41333]
[1777990189741,37.34,81267.02,27.6,-0.19359,0.00013,15.41521]
[1777990192116,37.34,81262.71,27.6,-0.19415,0.00013,15.44177]
[1777990197160,37.34,81260.19,27.6,-0.19448,0.00013,15.45702]
[1777990199173,37.34,81270.6,27.6,-0.19311,0.00013,15.39279]
[1777990201255,37.34,81271.45,27.6,-0.193,0.00013,15.38759]
[1777990201395,37.34,81271.45,27.6,-0.193,0.00013,15.38759]
[1777990201855,37.34,81271.45,27.6,-0.193,0.00013,15.38759]
[1777990201832,37.34,81276.0,27.6,-0.19241,0.00013,15.35955]
[1777990202293,37.34,81276.0,27.6,-0.19241,0.00013,15.35955]
[1777990202398,37.34,81276.0,27.6,-0.19241,0.00013,15.35955]
[1777990202499,37.34,81284.49,27.6,-0.1913,0.00013,15.30691]
[1777990203116,37.34,81284.49,27.6,-0.1913,0.00013,15.30691]
[1777990203572,37.34,81285.77,27.6,-0.19113,0.00013,15.29899]
[1777990207347,37.34,81289.32,27.6,-0.19066,0.00013,15.27662]
[1777990213272,37.34,81290.98,27.6,-0.19043,0.00013,15.26561]
[1777990217515,37.34,81292.25,27.6,-0.19026,0.00013,15.25748]
[1777990217528,37.34,81292.25,27.6,-0.19026,0.00013,15.25748]
[1777990218385,37.34,81294.56,27.6,-0.18996,0.00013,15.2431]
[1777990218800,37.34,81294.56,27.6,-0.18996,0.00013,15.2431]
[1777990218808,37.34,81294.56,27.6,-0.18996,0.00013,15.2431]
[1777990219184,37.34,81295.72,27.6,-0.18981,0.00013,15.23586]
[1777990219224,37.34,81295.72,27.6,-0.18981,0.00013,15.23586]
[1777990219898,37.34,81308.51,27.6,-0.18816,0.00013,15.15652]
[1777990220891,37.34,81319.86,27.6,-0.18671,0.00013,15.08609]
[1777990221084,37.34,81319.86,27.6,-0.18671,0.00013,15.08609]
[1777990221091,37.34,81319.86,27.6,-0.18671,0.00013,15.08609]
[1777990221392,37.34,81319.86,27.6,-0.18671,0.00013,15.08609]
[1777990221879,37.34,81319.86,27.6,-0.18671,0.00013,15.08609]
[1777990221888,37.34,81325.12,27.6,-0.18604,0.00013,15.05354]
[1777990224351,37.34,81334.36,27.6,-0.18485,0.00013,14.99573]
[1777990227329,37.34,81336.49,27.6,-0.18458,0.00013,14.98231]
[1777990227372,37.34,81330.63,27.6,-0.18532,0.00013,15.01872]
[1777990228169,37.34,81330.63,27.6,-0.18532,0.00013,15.01872]
[1777990228921,37.34,81328.95,27.6,-0.18554,0.00013,15.02923]
[1777990229453,37.34,81328.95,27.6,-0.18554,0.00013,15.02923]
[1777990229555,37.34,81328.16,27.6,-0.18564,0.00013,15.03401]
[1777990234715,37.33,81332.61,27.6,-0.18502,0.00013,15.00052]
[1777990236100,37.33,81330.11,27.6,-0.18533,0.00013,15.01588]
[1777990236435,37.33,81321.33,27.6,-0.18645,0.00013,15.07039]
[1777990238283,37.33,81319.32,27.6,-0.1867,0.00013,15.08285]
[1777990238449,37.33,81317.75,27.6,-0.18691,0.00013,15.09266]
[1777990242733,37.33,81306.35,27.6,-0.18838,0.00013,15.16383]
[1777990244927,37.33,81315.23,27.6,-0.18724,0.00013,15.10872]
[1777990248955,37.34,81314.67,27.6,-0.18731,0.00013,15.11244]
[1777990249885,37.34,81298.63,27.6,-0.18938,0.00013,15.21208]
[1777990252547,37.33,81290.53,27.6,-0.19042,0.00013,15.26198]
[1777990253415,37.33,81290.53,27.6,-0.19042,0.00013,15.26198]
[1777990253478,37.33,81290.53,27.6,-0.19042,0.00013,15.26198]
[1777990253672,37.33,81290.53,27.6,-0.19042,0.00013,15.26198]
[1777990253941,37.33,81279.09,27.6,-0.19191,0.00013,15.33263]
[1777990254134,37.33,81279.09,27.6,-0.19191,0.00013,15.33263]
[1777990254391,37.33,81279.09,27.6,-0.19191,0.00013,15.33263]
[1777990254841,37.33,81264.63,27.6,-0.1938,0.00013,15.42185]
[1777990260010,37.33,81258.5,27.6,-0.1946,0.00013,15.45942]
[1777990262748,37.33,81264.89,27.6,-0.19376,0.00013,15.41999]
[1777990268796,37.33,81265.2,27.6,-0.19372,0.00013,15.4181]
[1777990269657,37.33,81264.46,27.6,-0.19381,0.00013,15.42267]
[1777990269851,37.33,81264.46,27.6,-0.19381,0.00013,15.42267]
[1777990269901,37.33,81269.92,27.6,-0.1931,0.00013,15.38898]
[1777990271096,37.33,81273.71,27.6,-0.1926,0.00013,15.36547]
[1777990276247,37.33,81272.88,27.6,-0.1927,0.00013,15.37017]
[1777990281394,37.33,81269.22,27.6,-0.19317,0.00013,15.3922]
[1777990281834,37.33,81269.22,27.6,-0.19317,0.00013,15.3922]
[1777990281986,37.33,81264.23,27.6,-0.19382,0.00013,15.42287]
[1777990282046,37.33,81264.23,27.6,-0.19382,0.00013,15.42287]
[1777990282826,37.33,81240.8,27.6,-0.1969,0.00013,15.56708]
[1777990286701,37.33,81240.47,27.6,-0.19693,0.00013,15.56852]
[1777990286717,37.33,81240.47,27.6,-0.19693,0.00013,15.56852]
[1777990286738,37.33,81240.47,27.6,-0.19693,0.00013,15.56852]
[1777990286998,37.33,81240.47,27.6,-0.19693,0.00013,15.56852]
[1777990286950,37.33,81234.37,27.6,-0.19774,0.00013,15.60579]
[1777990287393,37.33,81234.37,27.6,-0.19774,0.00013,15.60579]
[1777990287804,37.33,81234.37,27.6,-0.19774,0.00013,15.60579]
[1777990287808,37.33,81225.84,27.6,-0.19887,0.00013,15.65808]
[1777990288734,37.33,81225.84,27.6,-0.19887,0.00013,15.65808]
[1777990288816,37.33,81210.92,27.6,-0.20087,0.00013,15.7494]
[1777990292594,37.33,81211.48,27.6,-0.20074,0.00013,15.74038]
[1777990293276,37.33,81210.77,27.6,-0.20083,0.00013,15.74461]
[1777990296208,37.32,81219.05,27.6,-0.19971,0.00013,15.69344]
[1777990298124,37.32,81223.85,27.6,-0.19907,0.00013,15.6638]
[1777990298145,37.32,81223.85,27.6,-0.19907,0.00013,15.6638]
[1777990298227,37.32,81223.85,27.6,-0.19907,0.00013,15.6638]
[1777990298392,37.32,81223.85,27.6,-0.19907,0.00013,15.6638]
[1777990298981,37.32,81230.49,27.6,-0.19818,0.00013,15.623]
[1777990299082,37.32,81230.49,27.6,-0.19818,0.00013,15.623]
[1777990299098,37.32,81230.49,27.6,-0.19818,0.00013,15.623]
[1777990299391,37.32,81230.49,27.6,-0.19818,0.00013,15.623]
[1777990299893,37.32,81221.85,27.6,-0.19933,0.00013,15.67576]
[1777990305041,37.32,81220.54,27.6,-0.19949,0.00013,15.68334]
[1777990307055,37.32,81217.02,27.6,-0.19996,0.00013,15.70458]
[1777990308867,37.32,81221.97,27.6,-0.19929,0.00013,15.67414]
[1777990308956,37.32,81223.72,27.6,-0.19906,0.00013,15.6633]
[1777990313991,37.32,81224.78,27.6,-0.1989,0.00013,15.65621]
[1777990315583,37.32,81224.53,27.6,-0.19893,0.00013,15.65763]
[1777990315610,37.32,81224.53,27.6,-0.19893,0.00013,15.65763]
[1777990316009,37.32,81228.02,27.6,-0.19847,0.00013,15.63613]
[1777990317582,37.31,81233.02,27.6,-0.19775,0.00013,15.60286]
[1777990317636,37.31,81233.02,27.6,-0.19775,0.00013,15.60286]
[1777990317662,37.31,81233.02,27.6,-0.19775,0.00013,15.60286]
[1777990317739,37.31,81233.02,27.6,-0.19775,0.00013,15.60286]
[1777990318898,37.3,81235.69,27.6,-0.19735,0.00013,15.58419]
[1777990319782,37.3,81242.09,27.6,-0.19649,0.00013,15.54464]
[1777990319918,37.3,81242.09,27.6,-0.19649,0.00013,15.54464]
[1777990320035,37.3,81243.42,27.6,-0.19631,0.00013,15.53628]
[1777990320860,37.3,81243.42,27.6,-0.19631,0.00013,15.53628]
[1777990321043,37.29,81257.9,27.6,-0.19435,0.00013,15.44434]
[1777990322639,37.29,81260.27,27.6,-0.19403,0.00013,15.42951]
[1777990323057,37.29,81263.66,27.6,-0.19359,0.00013,15.40849]
[1777990323662,37.29,81263.66,27.6,-0.19359,0.00013,15.40849]
[1777990323669,37.29,81263.66,27.6,-0.19359,0.00013,15.40849]
[1777990323980,37.29,81263.66,27.6,-0.19359,0.00013,15.40849]
[1777990328054,37.29,81265.97,27.6,-0.19327,0.00013,15.39367]
[1777990328121,37.29,81266.64,27.6,-0.19318,0.00013,15.38938]
[1777990330673,37.28,81266.56,27.6,-0.19319,0.00013,15.38964]
[1777990330774,37.28,81266.07,27.6,-0.19325,0.00013,15.39243]
[1777990335570,37.28,81266.51,27.6,-0.19318,0.00013,15.38942]
[1777990335670,37.28,81268.51,27.6,-0.19292,0.00013,15.37698]
[1777990338082,37.28,81277.36,27.6,-0.19176,0.00013,15.32185]
[1777990339529,37.28,81277.12,27.6,-0.19178,0.00013,15.32318]
[1777990339773,37.28,81277.27,27.6,-0.19176,0.00013,15.3221]
[1777990344538,37.28,81274.93,27.6,-0.19207,0.00013,15.33657]
[1777990344603,37.28,81274.93,27.6,-0.19207,0.00013,15.33657]
[1777990344621,37.28,81274.41,27.6,-0.19213,0.00013,15.33977]
[1777990346288,37.28,81274.49,27.6,-0.19212,0.00013,15.3391]
[1777990346517,37.28,81274.49,27.6,-0.19212,0.00013,15.3391]
[1777990349018,37.28,81279.45,27.6,-0.19147,0.00013,15.30805]
[1777990352436,37.28,81284.92,27.6,-0.1907,0.00013,15.26831]
[1777990352441,37.28,81284.92,27.6,-0.1907,0.00013,15.26831]
[1777990352516,37.28,81284.92,27.6,-0.1907,0.00013,15.26831]
[1777990357873,37.28,81291.63,27.6,-0.18982,0.00013,15.22645]
[1777990360267,37.28,81292.51,27.6,-0.18971,0.00013,15.22092]
[1777990362322,37.28,81299.7,27.6,-0.18878,0.00013,15.17629]
[1777990364148,37.28,81301.05,27.6,-0.1886,0.00013,15.16795]
[1777990363916,37.28,81292.03,27.6,-0.18977,0.00013,15.22401]
[1777990364213,37.28,81292.03,27.6,-0.18977,0.00013,15.22401]
[1777990364368,37.28,81292.03,27.6,-0.18977,0.00013,15.22401]
[1777990364419,37.28,81292.03,27.6,-0.18977,0.00013,15.22401]
[1777990364450,37.28,81292.03,27.6,-0.18977,0.00013,15.22401]
[1777990364888,37.28,81292.03,27.6,-0.18977,0.00013,15.22401]
[1777990365056,37.28,81292.03,27.6,-0.18977,0.00013,15.22401]
[1777990365087,37.28,81292.03,27.6,-0.18977,0.00013,15.22401]
[1777990365101,37.28,81309.1,27.6,-0.18757,0.00013,15.11795]
[1777990365193,37.28,81309.1,27.6,-0.18757,0.00013,15.11795]
[1777990365231,37.28,81309.1,27.6,-0.18757,0.00013,15.11795]
[1777990365574,37.28,81309.1,27.6,-0.18757,0.00013,15.11795]
[1777990365878,37.28,81309.1,27.6,-0.18757,0.00013,15.11795]
[1777990366057,37.28,81309.1,27.6,-0.18757,0.00013,15.11795]
[1777990366077,37.28,81331.97,27.6,-0.18464,0.00013,14.97546]
[1777990367062,37.28,81340.48,27.6,-0.18356,0.00013,14.92233]
[1777990368731,37.28,81340.66,27.6,-0.18354,0.00013,14.92125]
[1777990369153,37.28,81340.6,27.6,-0.18354,0.00013,14.92166]
[1777990370987,37.28,81340.56,27.6,-0.18355,0.00013,14.92195]
[1777990372885,37.28,81331.5,27.6,-0.1847,0.00013,14.97854]
[1777990373304,37.28,81331.5,27.6,-0.1847,0.00013,14.97854]
[1777990373324,37.28,81331.5,27.6,-0.1847,0.00013,14.97854]
[1777990373987,37.28,81331.5,27.6,-0.1847,0.00013,14.97854]
[1777990374058,37.28,81330.17,27.6,-0.18487,0.00013,14.98679]
[1777990375433,37.28,81321.71,27.6,-0.18595,0.00013,15.0397]
[1777990377816,37.28,81321.43,27.6,-0.18599,0.00013,15.04148]
[1777990379201,37.28,81322.96,27.6,-0.1858,0.00013,15.03203]
[1777990379686,37.28,81324.36,27.6,-0.18562,0.00013,15.02335]
[1777990385504,37.28,81325.79,27.6,-0.18545,0.00013,15.01495]
[1777990386987,37.28,81325.79,27.6,-0.18545,0.00013,15.01495]
[1777990392466,37.28,81326.84,27.6,-0.18533,0.00013,15.00952]
[1777990393391,37.28,81327.48,27.6,-0.18526,0.00013,15.00575]
[1777990393456,37.28,81327.48,27.6,-0.18526,0.00013,15.00575]
[1777990394115,37.28,81327.48,27.6,-0.18526,0.00013,15.00575]
[1777990394130,37.28,81329.57,27.6,-0.18499,0.00013,14.99294]
[1777990394305,37.28,81329.57,27.6,-0.18499,0.00013,14.99294]
[1777990395047,37.28,81341.85,27.6,-0.18343,0.00013,14.91632]
[1777990395705,37.28,81341.85,27.6,-0.18343,0.00013,14.91632]
[1777990396661,37.28,81345.43,27.6,-0.18298,0.00013,14.89396]
[1777990402622,37.28,81349.61,27.6,-0.18246,0.00013,14.86823]
[1777990407643,37.29,81347.83,27.6,-0.18269,0.00013,14.87956]
[1777990412672,37.29,81353.74,27.6,-0.1819,0.00013,14.83745]
[1777990412764,37.29,81353.74,27.6,-0.1819,0.00013,14.83745]
[1777990413018,37.29,81353.74,27.6,-0.1819,0.00013,14.83745]
[1777990413081,37.29,81348.71,27.6,-0.18253,0.00013,14.86896]
[1777990413630,37.29,81348.71,27.6,-0.18253,0.00013,14.86896]
[1777990413779,37.29,81348.71,27.6,-0.18253,0.00013,14.86896]
[1777990414192,37.29,81348.71,27.6,-0.18253,0.00013,14.86896]
[1777990414140,37.29,81312.13,27.6,-0.1872,0.00013,15.09721]
[1777990414292,37.29,81312.13,27.6,-0.1872,0.00013,15.09721]
[1777990414529,37.29,81312.13,27.6,-0.1872,0.00013,15.09721]
[1777990414571,37.29,81312.13,27.6,-0.1872,0.00013,15.09721]
[1777990414707,37.29,81312.13,27.6,-0.1872,0.00013,15.09721]
[1777990414908,37.29,81312.13,27.6,-0.1872,0.00013,15.09721]
[1777990415221,37.29,81312.13,27.6,-0.1872,0.00013,15.09721]
[1777990415001,37.29,81251.75,27.6,-0.19506,0.00013,15.47113]
[1777990416164,37.29,81251.75,27.6,-0.19506,0.00013,15.47113]
[1777990415983,37.29,81193.79,27.6,-0.20279,0.00014,15.82662]
[1777990416799,37.29,81193.79,27.6,-0.20279,0.00014,15.82662]
[1777990417113,37.29,81193.79,27.6,-0.20279,0.00014,15.82662]
[1777990417086,37.29,81143.08,27.6,-0.2097,0.00014,16.13415]
[1777990417365,37.29,81143.08,27.6,-0.2097,0.00014,16.13415]
[1777990417555,37.29,81143.08,27.6,-0.2097,0.00014,16.13415]
[1777990417931,37.29,81143.08,27.6,-0.2097,0.00014,16.13415]
[1777990418170,37.29,81143.08,27.6,-0.2097,0.00014,16.13415]
[1777990418148,37.28,81168.76,27.6,-0.20617,0.00014,15.97813]
[1777990418494,37.28,81168.76,27.6,-0.20617,0.00014,15.97813]
[1777990418610,37.28,81168.76,27.6,-0.20617,0.00014,15.97813]
[1777990418925,37.28,81168.76,27.6,-0.20617,0.00014,15.97813]
[1777990419009,37.28,81168.76,27.6,-0.20617,0.00014,15.97813]
[1777990419154,37.28,81168.76,27.6,-0.20617,0.00014,15.97813]
[1777990419205,37.28,81175.06,27.6,-0.2053,0.00014,15.93962]
[1777990419690,37.28,81175.06,27.6,-0.2053,0.00014,15.93962]
[1777990420153,37.28,81202.37,27.6,-0.2016,0.00013,15.7727]
[1777990420314,37.28,81202.37,27.6,-0.2016,0.00013,15.7727]
[1777990420519,37.28,81202.37,27.6,-0.2016,0.00013,15.7727]
[1777990420616,37.28,81202.37,27.6,-0.2016,0.00013,15.7727]
[1777990420783,37.28,81222.54,27.6,-0.19889,0.00013,15.6489]
[1777990421311,37.28,81222.54,27.6,-0.19889,0.00013,15.6489]
[1777990422033,37.28,81227.2,27.6,-0.19827,0.00013,15.62024]
[1777990422950,37.28,81227.2,27.6,-0.19827,0.00013,15.62024]
[1777990423069,37.28,81227.2,27.6,-0.19827,0.00013,15.62024]
[1777990423117,37.28,81233.82,27.6,-0.19738,0.00013,15.57939]
[1777990423804,37.28,81254.84,27.6,-0.1946,0.00013,15.44974]
[1777990424820,37.28,81254.84,27.6,-0.1946,0.00013,15.44974]
[1777990425602,37.28,81256.66,27.6,-0.19436,0.00013,15.43851]
[1777990426173,37.28,81256.66,27.6,-0.19436,0.00013,15.43851]
[1777990426833,37.28,81246.35,27.6,-0.19572,0.00013,15.50202]
[1777990427958,37.28,81256.73,27.6,-0.19435,0.00013,15.43793]
[1777990432591,37.28,81262.33,27.6,-0.19361,0.00013,15.4034]
[1777990432903,37.28,81262.33,27.6,-0.19361,0.00013,15.4034]
[1777990432928,37.28,81262.33,27.6,-0.19361,0.00013,15.4034]
[1777990433050,37.28,81262.33,27.6,-0.19361,0.00013,15.4034]
[1777990433072,37.28,81262.33,27.6,-0.19361,0.00013,15.4034]
[1777990433130,37.28,81267.86,27.6,-0.19289,0.00013,15.36928]
[1777990433733,37.28,81267.86,27.6,-0.19289,0.00013,15.36928]
[1777990433807,37.28,81267.86,27.6,-0.19289,0.00013,15.36928]
[1777990434066,37.28,81267.86,27.6,-0.19289,0.00013,15.36928]
[1777990434189,37.28,81267.86,27.6,-0.19289,0.00013,15.36928]
[1777990434193,37.28,81266.7,27.6,-0.19304,0.00013,15.37626]
[1777990434464,37.28,81266.7,27.6,-0.19304,0.00013,15.37626]
[1777990434897,37.28,81266.7,27.6,-0.19304,0.00013,15.37626]
[1777990434926,37.28,81266.7,27.6,-0.19304,0.00013,15.37626]
[1777990434946,37.28,81266.7,27.6,-0.19304,0.00013,15.37626]
[1777990435161,37.28,81207.81,27.6,-0.20085,0.00013,15.73869]
[1777990436031,37.28,81207.81,27.6,-0.20085,0.00013,15.73869]
[1777990436118,37.28,81198.82,27.6,-0.20206,0.00013,15.79365]
[1777990436496,37.28,81198.82,27.6,-0.20206,0.00013,15.79365]
[1777990436549,37.28,81198.82,27.6,-0.20206,0.00013,15.79365]
[1777990436981,37.28,81198.82,27.6,-0.20206,0.00013,15.79365]
[1777990437113,37.28,81212.9,27.6,-0.20016,0.00013,15.70731]
[1777990437827,37.28,81212.9,27.6,-0.20016,0.00013,15.70731]
[1777990437892,37.28,81212.9,27.6,-0.20016,0.00013,15.70731]
[1777990438160,37.28,81227.55,27.6,-0.19821,0.00013,15.61733]
[1777990438296,37.28,81227.55,27.6,-0.19821,0.00013,15.61733]
[1777990438569,37.28,81227.55,27.6,-0.19821,0.00013,15.61733]
[1777990438591,37.28,81227.55,27.6,-0.19821,0.00013,15.61733]
[1777990439126,37.28,81235.62,27.6,-0.19713,0.00013,15.56752]
[1777990440587,37.28,81235.35,27.6,-0.19716,0.00013,15.56909]
[1777990440758,37.28,81235.35,27.6,-0.19716,0.00013,15.56909]
[1777990440898,37.28,81235.35,27.6,-0.19716,0.00013,15.56909]
[1777990441068,37.28,81235.35,27.6,-0.19716,0.00013,15.56909]
[1777990441123,37.28,81235.35,27.6,-0.19716,0.00013,15.56909]
[1777990441167,37.28,81235.35,27.6,-0.19716,0.00013,15.56909]
[1777990441178,37.28,81235.35,27.6,-0.19716,0.00013,15.56909]
[1777990441129,37.28,81217.15,27.6,-0.19959,0.00013,15.68077]
[1777990441249,37.28,81217.15,27.6,-0.19959,0.00013,15.68077]
[1777990441399,37.28,81217.15,27.6,-0.19959,0.00013,15.68077]
[1777990441946,37.28,81196.53,27.6,-0.20236,0.00013,15.80702]
[1777990443906,37.28,81192.88,27.6,-0.20285,0.00014,15.82922]
[1777990446875,37.27,81194.37,27.6,-0.20264,0.00014,15.8198]
[1777990448116,37.27,81204.52,27.6,-0.20127,0.00013,15.75756]
[1777990448380,37.27,81204.52,27.6,-0.20127,0.00013,15.75756]
[1777990449340,37.27,81201.03,27.6,-0.20174,0.00013,15.77888]
[1777990449453,37.27,81201.03,27.6,-0.20174,0.00013,15.77888]
[1777990450009,37.27,81208.48,27.6,-0.20073,0.00013,15.73325]
[1777990451063,37.27,81208.48,27.6,-0.20073,0.00013,15.73325]
[1777990452066,37.27,81213.86,27.6,-0.20001,0.00013,15.70016]
[1777990458068,37.27,81218.62,27.6,-0.19936,0.00013,15.67047]
[1777990459836,37.27,81218.47,27.6,-0.19938,0.00013,15.67134]
[1777990460144,37.27,81218.47,27.6,-0.19938,0.00013,15.67134]
[1777990460172,37.27,81218.47,27.6,-0.19938,0.00013,15.67134]
[1777990460227,37.27,81206.92,27.6,-0.20093,0.00013,15.74206]
[1777990460339,37.27,81206.92,27.6,-0.20093,0.00013,15.74206]
[1777990461727,37.27,81199.76,27.6,-0.20189,0.00013,15.78585]
[1777990461775,37.27,81199.76,27.6,-0.20189,0.00013,15.78585]
[1777990461895,37.27,81199.76,27.6,-0.20189,0.00013,15.78585]
[1777990462150,37.27,81199.76,27.6,-0.20189,0.00013,15.78585]
[1777990463176,37.27,81192.58,27.6,-0.20286,0.00014,15.8297]
[1777990463669,37.27,81192.58,27.6,-0.20286,0.00014,15.8297]
[1777990466234,37.27,81191.36,27.6,-0.20303,0.00014,15.83721]
[1777990466305,37.27,81190.19,27.6,-0.20318,0.00014,15.84438]
[1777990467133,37.27,81192.68,27.6,-0.20285,0.00014,15.8292]
[1777990472167,37.27,81193.99,27.6,-0.2026,0.00014,15.81482]
[1777990472958,37.27,81193.99,27.6,-0.2026,0.00014,15.81482]
[1777990472989,37.27,81193.99,27.6,-0.2026,0.00014,15.81482]
[1777990473001,37.27,81193.99,27.6,-0.2026,0.00014,15.81482]
[1777990473175,37.27,81189.15,27.6,-0.20325,0.00014,15.84415]
[1777990473391,37.27,81189.15,27.6,-0.20325,0.00014,15.84415]
[1777990473494,37.27,81189.15,27.6,-0.20325,0.00014,15.84415]
[1777990474181,37.27,81178.35,27.6,-0.20471,0.00014,15.90983]
[1777990474979,37.27,81178.35,27.6,-0.20471,0.00014,15.90983]
[1777990475196,37.27,81167.71,27.6,-0.20616,0.00014,15.97446]
[1777990475278,37.27,81167.71,27.6,-0.20616,0.00014,15.97446]
[1777990475805,37.27,81167.71,27.6,-0.20616,0.00014,15.97446]
[1777990476009,37.27,81167.71,27.6,-0.20616,0.00014,15.97446]
[1777990476202,37.27,81149.11,27.6,-0.20871,0.00014,16.08715]
[1777990476349,37.27,81149.11,27.6,-0.20871,0.00014,16.08715]
[1777990477002,37.27,81149.11,27.6,-0.20871,0.00014,16.08715]
[1777990477392,37.27,81142.04,27.6,-0.20968,0.00014,16.12988]
[1777990477560,37.27,81142.04,27.6,-0.20968,0.00014,16.12988]
[1777990478217,37.27,81143.42,27.6,-0.20949,0.00014,16.12138]
[1777990478300,37.27,81143.42,27.6,-0.20949,0.00014,16.12138]
[1777990478645,37.27,81143.42,27.6,-0.20949,0.00014,16.12138]
[1777990480231,37.26,81134.04,27.6,-0.21078,0.00014,16.17787]
[1777990485266,37.26,81113.0,27.6,-0.21369,0.00014,16.30381]
[1777990485514,37.26,81113.0,27.6,-0.21369,0.00014,16.30381]
[1777990485723,37.26,81113.0,27.6,-0.21369,0.00014,16.30381]
[1777990486272,37.26,81106.18,27.6,-0.21464,0.00014,16.34453]
[1777990486390,37.26,81106.18,27.6,-0.21464,0.00014,16.34453]
[1777990490257,37.26,81101.93,27.6,-0.2152,0.00014,16.36863]
[1777990490882,37.25,81105.55,27.6,-0.21467,0.00014,16.34595]
[1777990492845,37.25,81105.39,27.6,-0.21468,0.00014,16.34618]
[1777990493667,37.25,81108.12,27.6,-0.21428,0.00014,16.32914]
[1777990493878,37.25,81110.37,27.6,-0.21396,0.00014,16.31521]
[1777990495683,37.25,81111.02,27.6,-0.21386,0.00014,16.31116]
[1777990496200,37.24,81109.5,27.6,-0.21407,0.00014,16.32014]
[1777990496781,37.23,81117.18,27.6,-0.21294,0.00014,16.27121]
[1777990498265,37.23,81127.07,27.6,-0.21151,0.00014,16.20945]
[1777990499137,37.23,81127.07,27.6,-0.21151,0.00014,16.20945]
[1777990499772,37.23,81126.98,27.6,-0.21152,0.00014,16.20985]
[1777990500190,37.23,81108.85,27.6,-0.21405,0.00014,16.31878]
[1777990500597,37.23,81108.85,27.6,-0.21405,0.00014,16.31878]
[1777990500789,37.23,81108.85,27.6,-0.21405,0.00014,16.31878]
[1777990502279,37.22,81102.95,27.6,-0.21487,0.00014,16.35404]
[1777990502397,37.22,81100.96,27.6,-0.21514,0.00014,16.36579]
[1777990502958,37.22,81092.3,27.6,-0.21636,0.00014,16.41743]
[1777990507126,37.22,81075.45,27.6,-0.21872,0.00014,16.51739]
[1777990508163,37.22,81075.45,27.6,-0.21872,0.00014,16.51739]
[1777990508293,37.22,81069.03,27.6,-0.21963,0.00014,16.55533]
[1777990508423,37.22,81069.03,27.6,-0.21963,0.00014,16.55533]
[1777990508884,37.22,81069.03,27.6,-0.21963,0.00014,16.55533]
[1777990509155,37.22,81069.03,27.6,-0.21963,0.00014,16.55533]
[1777990509239,37.22,81069.03,27.6,-0.21963,0.00014,16.55533]
[1777990509267,37.22,81055.81,27.6,-0.22151,0.00014,16.63358]
[1777990510057,37.22,81055.81,27.6,-0.22151,0.00014,16.63358]
[1777990510195,37.22,81055.81,27.6,-0.22151,0.00014,16.63358]
[1777990510207,37.22,81036.09,27.6,-0.22433,0.00014,16.75013]
[1777990510416,37.22,81036.09,27.6,-0.22433,0.00014,16.75013]
[1777990511203,37.22,81036.09,27.6,-0.22433,0.00014,16.75013]
[1777990511212,37.22,81027.69,27.6,-0.22556,0.00014,16.80034]
[1777990511864,37.22,81027.69,27.6,-0.22556,0.00014,16.80034]
[1777990513015,37.22,81024.55,27.6,-0.22602,0.00014,16.81897]
[1777990513049,37.22,81024.55,27.6,-0.22602,0.00014,16.81897]
[1777990513242,37.22,81024.55,27.6,-0.22602,0.00014,16.81897]
[1777990513280,37.22,81024.55,27.6,-0.22602,0.00014,16.81897]
[1777990513246,37.22,81022.35,27.6,-0.22634,0.00014,16.83185]
[1777990514054,37.22,81022.35,27.6,-0.22634,0.00014,16.83185]
[1777990514221,37.22,81030.69,27.6,-0.2251,0.00014,16.78156]
[1777990514551,37.22,81014.84,27.6,-0.22739,0.00014,16.87456]
[1777990515391,37.22,81014.84,27.6,-0.22739,0.00014,16.87456]
[1777990515493,37.22,81014.84,27.6,-0.22739,0.00014,16.87456]
[1777990516492,37.22,81014.91,27.6,-0.22737,0.00014,16.87345]
[1777990517277,37.21,81014.21,27.6,-0.22745,0.00014,16.87687]
[1777990517456,37.21,81014.21,27.6,-0.22745,0.00014,16.87687]
[1777990517489,37.21,81014.21,27.6,-0.22745,0.00014,16.87687]
[1777990518002,37.21,81014.21,27.6,-0.22745,0.00014,16.87687]
[1777990518244,37.2,81004.19,27.6,-0.22884,0.00015,16.93246]
[1777990519636,37.2,81003.3,27.6,-0.22897,0.00015,16.93764]
[1777990520128,37.2,81003.3,27.6,-0.22897,0.00015,16.93764]
[1777990520145,37.2,81003.3,27.6,-0.22897,0.00015,16.93764]
[1777990521216,37.2,80996.48,27.6,-0.22996,0.00015,16.97736]
[1777990521263,37.2,80996.48,27.6,-0.22996,0.00015,16.97736]
[1777990521273,37.2,80991.57,27.6,-0.23066,0.00015,17.00524]
[1777990522250,37.18,80999.81,27.6,-0.22938,0.00015,16.95403]
[1777990522775,37.18,80999.81,27.6,-0.22938,0.00015,16.95403]
[1777990522781,37.17,81000.14,27.6,-0.22927,0.00015,16.9495]
[1777990524096,37.17,81000.14,27.6,-0.22927,0.00015,16.9495]
[1777990524248,37.17,81000.67,27.6,-0.22918,0.00015,16.94612]
[1777990525681,37.17,80997.11,27.6,-0.22967,0.00015,16.96551]
[1777990525729,37.17,80997.11,27.6,-0.22967,0.00015,16.96551]
[1777990525733,37.17,80997.11,27.6,-0.22967,0.00015,16.96551]
[1777990526183,37.16,80998.48,27.6,-0.22943,0.00015,16.95596]
[1777990527329,37.16,80997.8,27.6,-0.22951,0.00015,16.95886]
[1777990527597,37.15,80997.32,27.6,-0.22955,0.00015,16.96054]
[1777990529252,37.15,80997.32,27.6,-0.22955,0.00015,16.96054]
[1777990529326,37.15,80999.15,27.6,-0.22928,0.00015,16.94963]
[1777990529881,37.15,80999.15,27.6,-0.22928,0.00015,16.94963]
[1777990529926,37.15,80999.63,27.6,-0.2292,0.00015,16.94673]
[1777990530677,37.15,80999.63,27.6,-0.2292,0.00015,16.94673]
[1777990530967,37.15,80999.63,27.6,-0.2292,0.00015,16.94673]
[1777990531229,37.15,81001.12,27.6,-0.22894,0.00015,16.93264]
[1777990531890,37.15,81001.12,27.6,-0.22894,0.00015,16.93264]
[1777990532322,37.15,80973.08,27.6,-0.23305,0.00015,17.09575]
[1777990535843,37.15,80967.03,27.6,-0.23394,0.00015,17.13074]
[1777990536097,37.15,80967.03,27.6,-0.23394,0.00015,17.13074]
[1777990536117,37.15,80967.03,27.6,-0.23394,0.00015,17.13074]
[1777990536117,37.15,80967.03,27.6,-0.23394,0.00015,17.13074]
[1777990536354,37.15,80967.03,27.6,-0.23394,0.00015,17.13074]
[1777990536280,37.15,80968.19,27.6,-0.23377,0.00015,17.12394]
[1777990536908,37.15,80968.19,27.6,-0.23377,0.00015,17.12394]
[1777990536918,37.15,80968.19,27.6,-0.23377,0.00015,17.12394]
[1777990537066,37.15,80989.93,27.6,-0.23056,0.00015,16.99755]
[1777990538323,37.15,80989.93,27.6,-0.23056,0.00015,16.99755]
[1777990538615,37.14,80987.74,27.6,-0.23084,0.00015,17.0084]
[1777990538677,37.14,80987.74,27.6,-0.23084,0.00015,17.0084]
[1777990538692,37.14,80987.74,27.6,-0.23084,0.00015,17.0084]
[1777990539339,37.13,80985.91,27.6,-0.23106,0.00015,17.01705]
[1777990539486,37.13,80985.91,27.6,-0.23106,0.00015,17.01705]
[1777990539697,37.13,80985.91,27.6,-0.23106,0.00015,17.01705]
[1777990540166,37.13,80985.91,27.6,-0.23106,0.00015,17.01705]
[1777990540257,37.13,80963.19,27.6,-0.2344,0.00015,17.14866]
[1777990540414,37.13,80963.19,27.6,-0.2344,0.00015,17.14866]
[1777990541241,37.13,80968.88,27.6,-0.23356,0.00015,17.11575]
[1777990542421,37.13,80969.3,27.6,-0.2335,0.00015,17.11324]
[1777990542482,37.13,80969.3,27.6,-0.2335,0.00015,17.11324]
[1777990543094,37.13,80965.31,27.6,-0.23409,0.00015,17.13625]
[1777990544000,37.13,80965.31,27.6,-0.23409,0.00015,17.13625]
[1777990544051,37.13,80965.31,27.6,-0.23409,0.00015,17.13625]
[1777990544365,37.13,80965.26,27.6,-0.23409,0.00015,17.13663]
[1777990544475,37.13,80965.26,27.6,-0.23409,0.00015,17.13663]
[1777990544737,37.13,80965.26,27.6,-0.23409,0.00015,17.13663]
[1777990545224,37.13,80979.4,27.6,-0.232,0.00015,17.05448]
[1777990545653,37.13,80979.4,27.6,-0.232,0.00015,17.05448]
[1777990546042,37.13,80979.4,27.6,-0.232,0.00015,17.05448]
[1777990546132,37.12,80995.5,27.6,-0.22959,0.00015,16.95843]
[1777990546962,37.12,80995.5,27.6,-0.22959,0.00015,16.95843]
[1777990548361,37.11,81015.88,27.6,-0.22656,0.00015,16.83648]
[1777990548619,37.11,81015.88,27.6,-0.22656,0.00015,16.83648]
[1777990548877,37.11,81015.88,27.6,-0.22656,0.00015,16.83648]
[1777990549394,37.11,81037.04,27.6,-0.22348,0.00014,16.71058]
[1777990549644,37.11,81037.04,27.6,-0.22348,0.00014,16.71058]
[1777990549657,37.11,81037.04,27.6,-0.22348,0.00014,16.71058]
[1777990549687,37.11,81037.04,27.6,-0.22348,0.00014,16.71058]
[1777990549696,37.11,81037.04,27.6,-0.22348,0.00014,16.71058]
[1777990549758,37.11,81037.04,27.6,-0.22348,0.00014,16.71058]
[1777990549848,37.11,81037.04,27.6,-0.22348,0.00014,16.71058]
[1777990550056,37.11,81037.04,27.6,-0.22348,0.00014,16.71058]
[1777990550064,37.11,81037.04,27.6,-0.22348,0.00014,16.71058]
[1777990550130,37.1,81061.35,27.6,-0.21999,0.00014,16.56603]
[1777990551172,37.1,81069.78,27.6,-0.21878,0.00014,16.5156]
[1777990551945,37.1,81069.78,27.6,-0.21878,0.00014,16.5156]
[1777990552203,37.1,81069.78,27.6,-0.21878,0.00014,16.5156]
[1777990552211,37.1,81069.78,27.6,-0.21878,0.00014,16.5156]
[1777990552294,37.1,81069.87,27.6,-0.21877,0.00014,16.51497]
[1777990554042,37.1,81048.06,27.6,-0.22188,0.00014,16.64465]
[1777990554594,37.1,81048.06,27.6,-0.22188,0.00014,16.64465]
[1777990554613,37.1,81048.06,27.6,-0.22188,0.00014,16.64465]
[1777990555340,37.1,81048.06,27.6,-0.22188,0.00014,16.64465]
[1777990555364,37.1,81060.27,27.6,-0.22013,0.00014,16.57183]
[1777990555587,37.1,81060.27,27.6,-0.22013,0.00014,16.57183]
[1777990555865,37.1,81060.27,27.6,-0.22013,0.00014,16.57183]
[1777990556099,37.1,81074.8,27.6,-0.21806,0.00014,16.48506]
[1777990556474,37.1,81074.8,27.6,-0.21806,0.00014,16.48506]
[1777990557136,37.1,81088.37,27.6,-0.21613,0.00014,16.40347]
[1777990557854,37.1,81088.37,27.6,-0.21613,0.00014,16.40347]
[1777990559670,37.1,81081.88,27.6,-0.21705,0.00014,16.44225]
[1777990560794,37.1,81079.23,27.6,-0.21742,0.00014,16.45798]
[1777990560910,37.1,81079.23,27.6,-0.21742,0.00014,16.45798]
[1777990561289,37.1,81079.23,27.6,-0.21742,0.00014,16.45798]
[1777990562877,37.1,81072.13,27.6,-0.21842,0.00014,16.50011]
[1777990562881,37.1,81072.13,27.6,-0.21842,0.00014,16.50011]
[1777990562991,37.1,81072.13,27.6,-0.21842,0.00014,16.50011]
[1777990563089,37.1,81072.13,27.6,-0.21842,0.00014,16.50011]
[1777990563377,37.1,81073.64,27.6,-0.2182,0.00014,16.49092]
[1777990563434,37.1,81073.64,27.6,-0.2182,0.00014,16.49092]
[1777990564306,37.1,81052.2,27.6,-0.22126,0.00014,16.61879]
[1777990565334,37.1,81052.2,27.6,-0.22126,0.00014,16.61879]
[1777990566780,37.1,81049.95,27.6,-0.22157,0.00014,16.63197]
[1777990567848,37.1,81046.39,27.6,-0.22208,0.00014,16.65299]
[1777990568283,37.1,81046.39,27.6,-0.22208,0.00014,16.65299]
[1777990568320,37.1,81046.39,27.6,-0.22208,0.00014,16.65299]
[1777990568833,37.1,81042.1,27.6,-0.22269,0.00014,16.67831]
[1777990568852,37.1,81042.1,27.6,-0.22269,0.00014,16.67831]
[1777990569297,37.1,81057.87,27.6,-0.22043,0.00014,16.58445]
[1777990570641,37.09,81064.53,27.6,-0.21948,0.00014,16.54459]
[1777990570819,37.09,81064.53,27.6,-0.21948,0.00014,16.54459]
[1777990571060,37.09,81064.53,27.6,-0.21948,0.00014,16.54459]
[1777990571195,37.09,81073.46,27.6,-0.2182,0.00014,16.49113]
[1777990571718,37.09,81073.46,27.6,-0.2182,0.00014,16.49113]
[1777990571996,37.09,81087.16,27.6,-0.21626,0.00014,16.40887]
[1777990573043,37.09,81087.16,27.6,-0.21626,0.00014,16.40887]
[1777990573108,37.09,81087.16,27.6,-0.21626,0.00014,16.40887]
[1777990573210,37.09,81085.09,27.6,-0.21655,0.00014,16.42125]
[1777990574010,37.09,81093.31,27.6,-0.21539,0.00014,16.37171]
[1777990574628,37.09,81093.31,27.6,-0.21539,0.00014,16.37171]
[1777990575176,37.09,81093.31,27.6,-0.21539,0.00014,16.37171]
[1777990576977,37.09,81092.68,27.6,-0.21547,0.00014,16.37526]
[1777990577379,37.09,81092.68,27.6,-0.21547,0.00014,16.37526]
[1777990577049,37.09,81092.94,27.6,-0.21543,0.00014,16.37358]
[1777990577852,37.09,81092.94,27.6,-0.21543,0.00014,16.37358]
[1777990577887,37.09,81092.94,27.6,-0.21543,0.00014,16.37358]
[1777990577898,37.09,81092.94,27.6,-0.21543,0.00014,16.37358]
[1777990579070,37.09,81091.76,27.6,-0.2156,0.00014,16.38061]
[1777990579596,37.09,81089.08,27.6,-0.21597,0.00014,16.39665]
[1777990580178,37.09,81095.6,27.6,-0.21505,0.00014,16.35738]
[1777990582111,37.09,81094.04,27.6,-0.21527,0.00014,16.36665]
[1777990582412,37.09,81094.04,27.6,-0.21527,0.00014,16.36665]
[1777990582412,37.09,81094.04,27.6,-0.21527,0.00014,16.36665]
[1777990582454,37.09,81094.04,27.6,-0.21527,0.00014,16.36665]
[1777990582322,37.09,81096.66,27.6,-0.2149,0.00014,16.35077]
[1777990582981,37.09,81096.66,27.6,-0.2149,0.00014,16.35077]
[1777990583482,37.09,81085.51,27.6,-0.21646,0.00014,16.41753]
[1777990583818,37.09,81085.51,27.6,-0.21646,0.00014,16.41753]
[1777990584285,37.09,81077.93,27.6,-0.21754,0.00014,16.46285]
[1777990585902,37.09,81078.74,27.6,-0.21742,0.00014,16.45798]
[1777990586117,37.09,81078.74,27.6,-0.21742,0.00014,16.45798]
[1777990586119,37.09,81076.39,27.6,-0.21775,0.00014,16.47203]
[1777990587244,37.09,81076.39,27.6,-0.21775,0.00014,16.47203]
[1777990587301,37.09,81076.39,27.6,-0.21775,0.00014,16.47203]
[1777990587391,37.09,81076.39,27.6,-0.21775,0.00014,16.47203]
[1777990587341,37.09,81064.69,27.6,-0.21941,0.00014,16.54191]
[1777990588392,37.09,81064.69,27.6,-0.21941,0.00014,16.54191]
[1777990588423,37.09,81049.32,27.6,-0.22161,0.00014,16.63331]
[1777990588461,37.09,81049.32,27.6,-0.22161,0.00014,16.63331]
[1777990589277,37.09,81049.32,27.6,-0.22161,0.00014,16.63331]
[1777990589361,37.09,81059.02,27.6,-0.22022,0.00014,16.57549]
[1777990589603,37.09,81059.02,27.6,-0.22022,0.00014,16.57549]
[1777990590218,37.09,81059.02,27.6,-0.22022,0.00014,16.57549]
[1777990590318,37.09,81063.87,27.6,-0.21953,0.00014,16.54662]
[1777990591824,37.09,81059.98,27.6,-0.22004,0.00014,16.56448]
[1777990591870,37.09,81059.98,27.6,-0.22004,0.00014,16.56448]
[1777990591888,37.09,81059.98,27.6,-0.22004,0.00014,16.56448]
[1777990592423,37.09,81072.14,27.6,-0.2183,0.00014,16.49175]
[1777990592671,37.09,81072.14,27.6,-0.2183,0.00014,16.49175]
[1777990593186,37.09,81072.14,27.6,-0.2183,0.00014,16.49175]
[1777990593216,37.09,81072.14,27.6,-0.2183,0.00014,16.49175]
[1777990593318,37.09,81072.14,27.6,-0.2183,0.00014,16.49175]
[1777990593404,37.09,81088.51,27.6,-0.21598,0.00014,16.39346]
[1777990593781,37.09,81088.51,27.6,-0.21598,0.00014,16.39346]
[1777990593798,37.09,81088.51,27.6,-0.21598,0.00014,16.39346]
[1777990593846,37.09,81088.51,27.6,-0.21598,0.00014,16.39346]
[1777990593847,37.09,81088.51,27.6,-0.21598,0.00014,16.39346]
[1777990593891,37.09,81088.51,27.6,-0.21598,0.00014,16.39346]
[1777990593934,37.09,81088.51,27.6,-0.21598,0.00014,16.39346]
[1777990594315,37.09,81100.64,27.6,-0.21427,0.00014,16.32034]
[1777990595785,37.08,81101.47,27.6,-0.21415,0.00014,16.31528]
[1777990595789,37.08,81101.47,27.6,-0.21415,0.00014,16.31528]
[1777990595883,37.08,81101.47,27.6,-0.21415,0.00014,16.31528]
[1777990596196,37.08,81095.08,27.6,-0.21505,0.00014,16.35369]
[1777990597225,37.08,81086.62,27.6,-0.21624,0.00014,16.40451]
[1777990599625,37.08,81090.6,27.6,-0.21567,0.00014,16.38042]
[1777990600224,37.08,81093.22,27.6,-0.2153,0.00014,16.36461]
[1777990600900,37.08,81093.22,27.6,-0.2153,0.00014,16.36461]
[1777990601191,37.08,81093.22,27.6,-0.2153,0.00014,16.36461]
[1777990601225,37.08,81093.22,27.6,-0.2153,0.00014,16.36461]
[1777990601303,37.08,81093.22,27.6,-0.2153,0.00014,16.36461]
[1777990601400,37.08,81106.13,27.6,-0.21348,0.00014,16.28674]
[1777990601594,37.08,81106.13,27.6,-0.21348,0.00014,16.28674]
[1777990601596,37.08,81106.13,27.6,-0.21348,0.00014,16.28674]
[1777990602384,37.08,81106.13,27.6,-0.21348,0.00014,16.28674]
[1777990602410,37.08,81114.52,27.6,-0.21231,0.00014,16.23591]
[1777990604251,37.08,81122.62,27.6,-0.21117,0.00014,16.18665]
[1777990604547,37.08,81122.62,27.6,-0.21117,0.00014,16.18665]
[1777990607054,37.08,81123.52,27.6,-0.21104,0.00014,16.18111]
[1777990607173,37.08,81123.52,27.6,-0.21104,0.00014,16.18111]
[1777990608280,37.08,81133.34,27.6,-0.20968,0.00014,16.12145]
[1777990609781,37.08,81138.42,27.6,-0.20896,0.00014,16.08994]
[1777990609924,37.08,81138.42,27.6,-0.20896,0.00014,16.08994]
[1777990610392,37.08,81138.42,27.6,-0.20896,0.00014,16.08994]
[1777990610294,37.08,81137.73,27.6,-0.20905,0.00014,16.09414]
[1777990611189,37.08,81137.73,27.6,-0.20905,0.00014,16.09414]
[1777990611215,37.08,81137.73,27.6,-0.20905,0.00014,16.09414]
[1777990611301,37.08,81134.0,27.6,-0.20957,0.00014,16.1167]
[1777990613925,37.08,81136.76,27.6,-0.20919,0.00014,16.09995]
[1777990614322,37.08,81141.29,27.6,-0.20856,0.00014,16.07242]
[1777990615396,37.08,81141.29,27.6,-0.20856,0.00014,16.07242]
[1777990615419,37.08,81141.29,27.6,-0.20856,0.00014,16.07242]
[1777990615465,37.08,81141.29,27.6,-0.20856,0.00014,16.07242]
[1777990616336,37.08,81150.13,27.6,-0.20734,0.00014,16.01838]
[1777990616481,37.08,81150.13,27.6,-0.20734,0.00014,16.01838]
[1777990616497,37.08,81150.13,27.6,-0.20734,0.00014,16.01838]
[1777990616881,37.08,81150.13,27.6,-0.20734,0.00014,16.01838]
[1777990618467,37.08,81165.75,27.6,-0.20518,0.00014,15.92263]
[1777990618987,37.08,81165.75,27.6,-0.20518,0.00014,15.92263]
[1777990619345,37.08,81165.75,27.6,-0.20518,0.00014,15.92263]
[1777990619453,37.08,81175.42,27.6,-0.20386,0.00014,15.86343]
[1777990619538,37.08,81175.42,27.6,-0.20386,0.00014,15.86343]
[1777990620119,37.08,81175.42,27.6,-0.20386,0.00014,15.86343]
[1777990620442,37.08,81175.42,27.6,-0.20386,0.00014,15.86343]
[1777990620535,37.08,81181.08,27.6,-0.20309,0.00014,15.82872]
[1777990621435,37.08,81171.01,27.6,-0.20446,0.00014,15.89036]
[1777990623386,37.08,81163.41,27.6,-0.2055,0.00014,15.937]
[1777990624909,37.08,81162.35,27.6,-0.20565,0.00014,15.94346]
[1777990624946,37.08,81162.35,27.6,-0.20565,0.00014,15.94346]
[1777990625113,37.08,81162.35,27.6,-0.20565,0.00014,15.94346]
[1777990625284,37.08,81162.35,27.6,-0.20565,0.00014,15.94346]
[1777990625429,37.08,81155.14,27.6,-0.20664,0.00014,15.98747]
[1777990625753,37.08,81155.14,27.6,-0.20664,0.00014,15.98747]
[1777990626407,37.08,81147.52,27.6,-0.20769,0.00014,16.03401]
[1777990630251,37.08,81145.34,27.6,-0.208,0.00014,16.04769]
[1777990630438,37.08,81148.01,27.6,-0.20763,0.00014,16.03152]
[1777990630554,37.08,81148.01,27.6,-0.20763,0.00014,16.03152]
[1777990631445,37.08,81162.34,27.6,-0.20566,0.00014,15.94403]
[1777990632452,37.08,81154.1,27.6,-0.20679,0.00014,15.99419]
[1777990636294,37.08,81152.3,27.6,-0.20703,0.00014,16.00476]
[1777990636383,37.08,81152.3,27.6,-0.20703,0.00014,16.00476]
[1777990636480,37.08,81164.24,27.6,-0.20539,0.00014,15.93185]
[1777990639429,37.08,81171.77,27.6,-0.20436,0.00014,15.88563]
[1777990645512,37.08,81173.54,27.6,-0.20412,0.00014,15.87508]
[1777990646061,37.08,81172.3,27.6,-0.20429,0.00014,15.88272]
[1777990646100,37.08,81172.3,27.6,-0.20429,0.00014,15.88272]
[1777990646117,37.08,81172.3,27.6,-0.20429,0.00014,15.88272]
[1777990646350,37.08,81172.3,27.6,-0.20429,0.00014,15.88272]
[1777990646384,37.08,81175.41,27.6,-0.20387,0.00014,15.86371]
[1777990647276,37.08,81185.92,27.6,-0.20243,0.00014,15.79914]
[1777990647827,37.08,81185.92,27.6,-0.20243,0.00014,15.79914]
[1777990649514,37.08,81185.97,27.6,-0.20243,0.00014,15.79883]
[1777990649592,37.08,81185.3,27.6,-0.20252,0.00014,15.80294]
[1777990650333,37.08,81185.3,27.6,-0.20252,0.00014,15.80294]
[1777990650551,37.08,81184.03,27.6,-0.20269,0.00014,15.81072]
[1777990650914,37.08,81184.03,27.6,-0.20269,0.00014,15.81072]
[1777990651413,37.08,81196.88,27.6,-0.2009,0.00014,15.72643]
[1777990652665,37.08,81202.34,27.6,-0.20017,0.00013,15.69288]
[1777990653888,37.08,81203.25,27.6,-0.20005,0.00013,15.68738]
[1777990656866,37.08,81201.99,27.6,-0.20022,0.00013,15.69547]
[1777990657880,37.08,81202.87,27.6,-0.20011,0.00013,15.69015]
[1777990661879,37.08,81205.2,27.6,-0.1998,0.00013,15.67625]
[1777990661966,37.08,81204.04,27.6,-0.19996,0.00013,15.68352]
[1777990667421,37.08,81202.11,27.6,-0.20022,0.00013,15.69539]
[1777990670480,37.08,81203.29,27.6,-0.20006,0.00013,15.68812]
[1777990672088,37.08,81201.22,27.6,-0.20034,0.00013,15.70086]
[1777990672107,37.08,81201.22,27.6,-0.20034,0.00013,15.70086]
[1777990672277,37.08,81201.22,27.6,-0.20034,0.00013,15.70086]
[1777990672492,37.08,81200.02,27.6,-0.2005,0.00013,15.70822]
[1777990673077,37.08,81200.02,27.6,-0.2005,0.00013,15.70822]
[1777990673081,37.08,81200.02,27.6,-0.2005,0.00013,15.70822]
[1777990673121,37.08,81200.02,27.6,-0.2005,0.00013,15.70822]
[1777990673381,37.08,81200.02,27.6,-0.2005,0.00013,15.70822]
[1777990674062,37.08,81194.18,27.6,-0.20129,0.00014,15.74423]
[1777990674182,37.08,81194.18,27.6,-0.20129,0.00014,15.74423]
[1777990674204,37.08,81194.18,27.6,-0.20129,0.00014,15.74423]
[1777990674236,37.08,81194.18,27.6,-0.20129,0.00014,15.74423]
[1777990674258,37.08,81194.18,27.6,-0.20129,0.00014,15.74423]
[1777990674307,37.08,81194.18,27.6,-0.20129,0.00014,15.74423]
[1777990674396,37.08,81177.46,27.6,-0.20356,0.00014,15.84691]
[1777990674613,37.08,81177.46,27.6,-0.20356,0.00014,15.84691]
[1777990674844,37.08,81177.46,27.6,-0.20356,0.00014,15.84691]
[1777990675284,37.08,81186.54,27.6,-0.20233,0.00014,15.79109]
[1777990675593,37.08,81186.54,27.6,-0.20233,0.00014,15.79109]
[1777990676078,37.08,81173.65,27.6,-0.20408,0.00014,15.87011]
[1777990677991,37.08,81172.53,27.6,-0.20423,0.00014,15.87699]
[1777990678416,37.08,81170.76,27.6,-0.20448,0.00014,15.88783]
[1777990678777,37.08,81183.53,27.6,-0.20273,0.00014,15.8094]
[1777990680885,37.08,81179.21,27.6,-0.20332,0.00014,15.83585]
[1777990681381,37.08,81179.21,27.6,-0.20332,0.00014,15.83585]
[1777990681449,37.08,81179.21,27.6,-0.20332,0.00014,15.83585]
[1777990681592,37.08,81179.22,27.6,-0.20332,0.00014,15.8357]
[1777990682385,37.08,81179.22,27.6,-0.20332,0.00014,15.8357]
[1777990682480,37.08,81191.1,27.6,-0.2017,0.00014,15.76267]
[1777990682556,37.08,81191.1,27.6,-0.2017,0.00014,15.76267]
[1777990682564,37.08,81191.1,27.6,-0.2017,0.00014,15.76267]
[1777990682924,37.08,81194.58,27.6,-0.20123,0.00014,15.74119]
[1777990686840,37.08,81197.86,27.6,-0.20079,0.00014,15.7211]
[1777990687221,37.08,81198.5,27.6,-0.2007,0.00014,15.71721]
[1777990688848,37.08,81182.52,27.6,-0.20287,0.00014,15.8154]
[1777990689898,37.08,81182.52,27.6,-0.20287,0.00014,15.8154]
[1777990690158,37.08,81182.52,27.6,-0.20287,0.00014,15.8154]
[1777990690253,37.08,81178.64,27.6,-0.20339,0.00014,15.83908]
[1777990690760,37.08,81178.64,27.6,-0.20339,0.00014,15.83908]
[1777990691156,37.08,81178.64,27.6,-0.20339,0.00014,15.83908]
[1777990691181,37.08,81178.64,27.6,-0.20339,0.00014,15.83908]
[1777990691316,37.08,81175.95,27.6,-0.20376,0.00014,15.85547]
[1777990691869,37.08,81159.49,27.6,-0.20601,0.00014,15.9562]
[1777990697159,37.08,81153.98,27.6,-0.20675,0.00014,15.98941]
[1777990702483,37.07,81154.78,27.6,-0.20663,0.00014,15.9838]
[1777990703831,37.07,81156.19,27.6,-0.20643,0.00014,15.97495]
[1777990704270,37.07,81156.19,27.6,-0.20643,0.00014,15.97495]
[1777990704356,37.07,81156.19,27.6,-0.20643,0.00014,15.97495]
[1777990704533,37.07,81154.95,27.6,-0.2066,0.00014,15.9824]
[1777990705240,37.07,81154.95,27.6,-0.2066,0.00014,15.9824]
[1777990705292,37.07,81154.95,27.6,-0.2066,0.00014,15.9824]
[1777990705646,37.07,81154.95,27.6,-0.2066,0.00014,15.9824]
[1777990705470,37.07,81143.19,27.6,-0.20822,0.00014,16.0541]
[1777990705713,37.07,81143.19,27.6,-0.20822,0.00014,16.0541]
[1777990705714,37.07,81143.19,27.6,-0.20822,0.00014,16.0541]
[1777990706515,37.07,81143.19,27.6,-0.20822,0.00014,16.0541]
[1777990706581,37.07,81143.19,27.6,-0.20822,0.00014,16.0541]
[1777990706467,37.07,81120.29,27.6,-0.21139,0.00014,16.19293]
[1777990706779,37.07,81120.29,27.6,-0.21139,0.00014,16.19293]
[1777990707519,37.07,81086.22,27.6,-0.21617,0.00014,16.39822]
[1777990707671,37.07,81086.22,27.6,-0.21617,0.00014,16.39822]
[1777990707684,37.07,81086.22,27.6,-0.21617,0.00014,16.39822]
[1777990707942,37.07,81086.22,27.6,-0.21617,0.00014,16.39822]
[1777990708217,37.07,81086.22,27.6,-0.21617,0.00014,16.39822]
[1777990708298,37.07,81086.22,27.6,-0.21617,0.00014,16.39822]
[1777990708379,37.07,81086.22,27.6,-0.21617,0.00014,16.39822]
[1777990708578,37.07,81086.22,27.6,-0.21617,0.00014,16.39822]
[1777990708602,37.07,81084.12,27.6,-0.21646,0.00014,16.41062]
[1777990708681,37.07,81084.12,27.6,-0.21646,0.00014,16.41062]
[1777990708779,37.07,81084.12,27.6,-0.21646,0.00014,16.41062]
[1777990709207,37.07,81084.12,27.6,-0.21646,0.00014,16.41062]
[1777990709295,37.07,81084.12,27.6,-0.21646,0.00014,16.41062]
[1777990709359,37.07,81084.12,27.6,-0.21646,0.00014,16.41062]
[1777990709554,37.07,81084.12,27.6,-0.21646,0.00014,16.41062]
[1777990709554,37.07,81046.38,27.6,-0.22184,0.00014,16.63602]
[1777990709703,37.07,81046.38,27.6,-0.22184,0.00014,16.63602]
[1777990709830,37.07,81046.38,27.6,-0.22184,0.00014,16.63602]
[1777990710244,37.07,81046.38,27.6,-0.22184,0.00014,16.63602]
[1777990710673,37.07,81039.49,27.6,-0.22283,0.00014,16.67705]
[1777990711228,37.07,81039.49,27.6,-0.22283,0.00014,16.67705]
[1777990711287,37.07,81039.49,27.6,-0.22283,0.00014,16.67705]
[1777990711380,37.07,81073.38,27.6,-0.21793,0.00014,16.4693]
[1777990711941,37.07,81073.38,27.6,-0.21793,0.00014,16.4693]
[1777990712428,37.07,81073.38,27.6,-0.21793,0.00014,16.4693]
[1777990712462,37.07,81081.86,27.6,-0.21673,0.00014,16.41844]
[1777990712974,37.07,81081.86,27.6,-0.21673,0.00014,16.41844]
[1777990713005,37.07,81081.86,27.6,-0.21673,0.00014,16.41844]
[1777990713235,37.07,81081.86,27.6,-0.21673,0.00014,16.41844]
[1777990713541,37.07,81081.86,27.6,-0.21673,0.00014,16.41844]
[1777990713408,37.07,81082.05,27.6,-0.2167,0.00014,16.41725]
[1777990714029,37.07,81082.05,27.6,-0.2167,0.00014,16.41725]
[1777990714047,37.07,81082.05,27.6,-0.2167,0.00014,16.41725]
[1777990714220,37.07,81082.05,27.6,-0.2167,0.00014,16.41725]
[1777990714285,37.07,81082.05,27.6,-0.2167,0.00014,16.41725]
[1777990714345,37.07,81082.05,27.6,-0.2167,0.00014,16.41725]
[1777990714411,37.07,81082.05,27.6,-0.2167,0.00014,16.41725]
[1777990714614,37.07,81085.28,27.6,-0.21624,0.00014,16.39776]
[1777990714929,37.07,81085.28,27.6,-0.21624,0.00014,16.39776]
[1777990715106,37.07,81085.28,27.6,-0.21624,0.00014,16.39776]
[1777990715360,37.07,81040.65,27.6,-0.22261,0.00014,16.6645]
[1777990716246,37.07,81040.65,27.6,-0.22261,0.00014,16.6645]
[1777990716443,37.07,81024.4,27.6,-0.22496,0.00014,16.7608]
[1777990716872,37.07,81024.4,27.6,-0.22496,0.00014,16.7608]
[1777990717316,37.07,81028.92,27.6,-0.2243,0.00014,16.73396]
[1777990717853,37.07,81028.92,27.6,-0.2243,0.00014,16.73396]
[1777990718112,37.07,81028.92,27.6,-0.2243,0.00014,16.73396]
[1777990718194,37.07,81042.35,27.6,-0.22237,0.00014,16.65442]
[1777990718815,37.07,81042.35,27.6,-0.22237,0.00014,16.65442]
[1777990719030,37.07,81042.35,27.6,-0.22237,0.00014,16.65442]
[1777990719036,37.07,81042.35,27.6,-0.22237,0.00014,16.65442]
[1777990719475,37.07,81050.21,27.6,-0.22124,0.00014,16.60783]
[1777990720646,37.07,81052.48,27.6,-0.22091,0.00014,16.59413]
[1777990721379,37.07,81052.48,27.6,-0.22091,0.00014,16.59413]
[1777990721387,37.07,81051.07,27.6,-0.22111,0.00014,16.60235]
[1777990722475,37.07,81051.07,27.6,-0.22111,0.00014,16.60235]
[1777990722546,37.07,81051.07,27.6,-0.22111,0.00014,16.60235]
[1777990722516,37.07,81023.33,27.6,-0.22511,0.00014,16.76678]
[1777990722897,37.07,81023.33,27.6,-0.22511,0.00014,16.76678]
[1777990723335,37.07,81001.07,27.6,-0.22834,0.00015,16.89771]
[1777990723850,37.07,81001.07,27.6,-0.22834,0.00015,16.89771]
[1777990724554,37.07,81001.07,27.6,-0.22834,0.00015,16.89771]
[1777990724531,37.07,80998.65,27.6,-0.2287,0.00015,16.91201]
[1777990725054,37.07,80998.65,27.6,-0.2287,0.00015,16.91201]
[1777990725188,37.07,81008.4,27.6,-0.22727,0.00015,16.85463]
[1777990725650,37.07,81008.4,27.6,-0.22727,0.00015,16.85463]
[1777990727540,37.07,81005.6,27.6,-0.22768,0.00015,16.87098]
[1777990727811,37.07,81005.95,27.6,-0.22762,0.00015,16.86882]
[1777990727835,37.07,81005.95,27.6,-0.22762,0.00015,16.86882]
[1777990727900,37.07,81005.95,27.6,-0.22762,0.00015,16.86882]
[1777990728025,37.07,81005.95,27.6,-0.22762,0.00015,16.86882]
[1777990728031,37.07,81005.95,27.6,-0.22762,0.00015,16.86882]
[1777990728225,37.07,81018.2,27.6,-0.22583,0.00015,16.7964]
[1777990728721,37.07,81018.2,27.6,-0.22583,0.00015,16.7964]
[1777990728856,37.07,81018.2,27.6,-0.22583,0.00015,16.7964]
[1777990729557,37.07,81015.88,27.6,-0.22617,0.00015,16.81003]
[1777990730322,37.07,81000.44,27.6,-0.22842,0.00015,16.90072]
[1777990732260,37.06,80995.95,27.6,-0.22907,0.00015,16.92687]
[1777990733477,37.06,80994.66,27.6,-0.22925,0.00015,16.93423]
[1777990737421,37.06,81009.22,27.6,-0.22711,0.00015,16.84797]
[1777990738607,37.06,81009.22,27.6,-0.22711,0.00015,16.84797]
[1777990738688,37.06,81011.37,27.6,-0.22679,0.00015,16.83524]
[1777990739182,37.06,81011.37,27.6,-0.22679,0.00015,16.83524]
[1777990739301,37.06,81014.36,27.6,-0.22636,0.00015,16.81753]
[1777990740818,37.06,81016.21,27.6,-0.22608,0.00015,16.80641]
[1777990740845,37.06,81016.21,27.6,-0.22608,0.00015,16.80641]
[1777990740867,37.06,81016.21,27.6,-0.22608,0.00015,16.80641]
[1777990741507,37.06,81016.21,27.6,-0.22608,0.00015,16.80641]
[1777990741551,37.06,81006.41,27.6,-0.22751,0.00015,16.86405]
[1777990742185,37.06,81006.41,27.6,-0.22751,0.00015,16.86405]
[1777990743748,37.06,80997.62,27.6,-0.22878,0.00015,16.91538]
[1777990744031,37.06,80997.62,27.6,-0.22878,0.00015,16.91538]
[1777990744548,37.06,80997.62,27.6,-0.22878,0.00015,16.91538]
[1777990744589,37.06,80993.69,27.6,-0.22936,0.00015,16.93823]
[1777990745514,37.06,80993.69,27.6,-0.22936,0.00015,16.93823]
[1777990745574,37.06,80988.27,27.6,-0.23015,0.00015,16.96985]
[1777990746358,37.06,80978.78,27.6,-0.23154,0.00015,17.02521]
[1777990749579,37.06,80988.2,27.6,-0.23015,0.00015,16.9701]
[1777990749655,37.06,80988.2,27.6,-0.23015,0.00015,16.9701]
[1777990749703,37.06,80988.2,27.6,-0.23015,0.00015,16.9701]
[1777990749755,37.06,80988.2,27.6,-0.23015,0.00015,16.9701]
[1777990750394,37.06,80998.65,27.6,-0.22862,0.00015,16.90871]
[1777990751648,37.05,81003.82,27.6,-0.22786,0.00015,16.87821]
[1777990752193,37.05,81003.82,27.6,-0.22786,0.00015,16.87821]
[1777990752279,37.05,81003.82,27.6,-0.22786,0.00015,16.87821]
[1777990752503,37.05,81003.82,27.6,-0.22786,0.00015,16.87821]
[1777990752528,37.05,81003.82,27.6,-0.22786,0.00015,16.87821]
[1777990752543,37.05,81003.82,27.6,-0.22786,0.00015,16.87821]
[1777990752599,37.05,81017.15,27.6,-0.22592,0.00015,16.79965]
[1777990753287,37.05,81017.15,27.6,-0.22592,0.00015,16.79965]
[1777990753461,37.05,81017.15,27.6,-0.22592,0.00015,16.79965]
[1777990753561,37.05,81017.15,27.6,-0.22592,0.00015,16.79965]
[1777990753583,37.05,81037.35,27.6,-0.22299,0.00014,16.68003]
[1777990754734,37.05,81037.35,27.6,-0.22299,0.00014,16.68003]
[1777990754424,37.05,81052.26,27.6,-0.22085,0.00014,16.59139]
[1777990755145,37.05,81052.26,27.6,-0.22085,0.00014,16.59139]
[1777990755459,37.05,81058.26,27.6,-0.21999,0.00014,16.55567]
[1777990758451,37.05,81050.42,27.6,-0.22111,0.00014,16.60237]
[1777990763487,37.05,81056.52,27.6,-0.22024,0.00014,16.56584]
[1777990765457,37.05,81058.83,27.6,-0.21991,0.00014,16.55205]
[1777990765849,37.05,81057.34,27.6,-0.22012,0.00014,16.56094]
[1777990766508,37.05,81045.98,27.6,-0.22175,0.00014,16.62866]
[1777990769988,37.05,81040.98,27.6,-0.22246,0.00014,16.65825]
[1777990774563,37.05,81032.97,27.6,-0.22357,0.00014,16.70026]
[1777990774757,37.05,81032.97,27.6,-0.22357,0.00014,16.70026]
[1777990774792,37.05,81032.97,27.6,-0.22357,0.00014,16.70026]
[1777990774829,37.05,81032.97,27.6,-0.22357,0.00014,16.70026]
[1777990775119,37.05,81032.97,27.6,-0.22357,0.00014,16.70026]
[1777990775138,37.05,81032.97,27.6,-0.22357,0.00014,16.70026]
[1777990775571,37.05,81029.1,27.6,-0.22413,0.00014,16.72323]
[1777990776198,37.05,81029.1,27.6,-0.22413,0.00014,16.72323]
[1777990776209,37.05,81029.1,27.6,-0.22413,0.00014,16.72323]
[1777990776578,37.05,81035.35,27.6,-0.22322,0.00014,16.68619]
[1777990777227,37.05,81035.35,27.6,-0.22322,0.00014,16.68619]
[1777990777585,37.05,81043.06,27.6,-0.22211,0.00014,16.6403]
[1777990780988,37.05,81046.88,27.6,-0.22156,0.00014,16.61732]
[1777990782855,37.05,81045.63,27.6,-0.22173,0.00014,16.62471]
[1777990783628,37.05,81047.04,27.6,-0.22153,0.00014,16.61634]
[1777990784970,37.05,81048.03,27.6,-0.22139,0.00014,16.61048]
[1777990785344,37.05,81048.03,27.6,-0.22139,0.00014,16.61048]
[1777990785415,37.05,81048.03,27.6,-0.22139,0.00014,16.61048]
[1777990785441,37.05,81048.03,27.6,-0.22139,0.00014,16.61048]
[1777990785642,37.05,81040.58,27.6,-0.22246,0.00014,16.65481]
[1777990786343,37.05,81040.58,27.6,-0.22246,0.00014,16.65481]
[1777990786649,37.05,81029.57,27.6,-0.22405,0.00014,16.72007]
[1777990786879,37.05,81029.57,27.6,-0.22405,0.00014,16.72007]
[1777990787656,37.05,81026.88,27.6,-0.22444,0.00014,16.73589]
[1777990788109,37.05,81026.88,27.6,-0.22444,0.00014,16.73589]
[1777990793697,37.05,81028.7,27.6,-0.22416,0.00014,16.72454]
[1777990798108,37.05,81025.56,27.6,-0.22461,0.00014,16.74282]
[1777990798477,37.05,81025.56,27.6,-0.22461,0.00014,16.74282]
[1777990798579,37.05,81032.53,27.6,-0.2236,0.00014,16.70139]
[1777990798841,37.05,81046.81,27.6,-0.22154,0.00014,16.61659]
[1777990800283,37.05,81046.81,27.6,-0.22154,0.00014,16.61659]
[1777990800328,37.05,81046.81,27.6,-0.22154,0.00014,16.61659]
[1777990800536,37.05,81046.81,27.6,-0.22154,0.00014,16.61659]
[1777990800623,37.04,81042.86,27.6,-0.22211,0.00014,16.63999]
[1777990801350,37.04,81034.63,27.6,-0.22329,0.00014,16.6888]
[1777990802251,37.04,81034.63,27.6,-0.22329,0.00014,16.6888]
[1777990802553,37.04,81030.21,27.6,-0.22393,0.00014,16.71492]
[1777990802720,37.04,81030.21,27.6,-0.22393,0.00014,16.71492]
[1777990803534,37.04,81015.77,27.6,-0.22602,0.00015,16.80027]
[1777990805736,37.04,81012.36,27.6,-0.22651,0.00015,16.82039]
[1777990806248,37.04,81012.36,27.6,-0.22651,0.00015,16.82039]
[1777990807557,37.04,81022.54,27.6,-0.22503,0.00014,16.76025]
[1777990808128,37.04,81022.54,27.6,-0.22503,0.00014,16.76025]
[1777990809187,37.04,81022.62,27.6,-0.22502,0.00014,16.75977]
[1777990809392,37.04,81013.84,27.6,-0.2263,0.00015,16.81152]
[1777990810457,37.04,81013.84,27.6,-0.2263,0.00015,16.81152]
[1777990810529,37.04,81013.84,27.6,-0.2263,0.00015,16.81152]
[1777990810598,37.04,81013.84,27.6,-0.2263,0.00015,16.81152]
[1777990810664,37.04,81010.18,27.6,-0.22683,0.00015,16.833]
[1777990810861,37.04,81010.18,27.6,-0.22683,0.00015,16.833]
[1777990810904,37.04,81010.18,27.6,-0.22683,0.00015,16.833]
[1777990811448,37.04,81010.18,27.6,-0.22683,0.00015,16.833]
[1777990811637,37.04,80999.0,27.6,-0.22846,0.00015,16.89873]
[1777990814438,37.04,81001.6,27.6,-0.22808,0.00015,16.8834]
[1777990815004,37.04,81002.1,27.6,-0.228,0.00015,16.88044]
[1777990815129,37.04,81002.1,27.6,-0.228,0.00015,16.88044]
[1777990815347,37.04,81004.99,27.6,-0.22758,0.00015,16.86347]
[1777990815885,37.04,81004.99,27.6,-0.22758,0.00015,16.86347]
[1777990818866,37.04,81009.26,27.6,-0.22695,0.00015,16.8381]
[1777990818966,37.04,81009.26,27.6,-0.22695,0.00015,16.8381]
[1777990820264,37.04,81010.62,27.6,-0.22675,0.00015,16.82996]
[1777990820403,37.04,81003.16,27.6,-0.22784,0.00015,16.87372]
[1777990822491,37.04,81012.67,27.6,-0.22645,0.00015,16.81763]
[1777990823981,37.04,81015.76,27.6,-0.226,0.00015,16.79941]
[1777990824490,37.04,81015.76,27.6,-0.226,0.00015,16.79941]
[1777990824492,37.04,81019.01,27.6,-0.22552,0.00015,16.78018]
[1777990825187,37.04,81019.01,27.6,-0.22552,0.00015,16.78018]
[1777990825265,37.04,81019.01,27.6,-0.22552,0.00015,16.78018]
[1777990825366,37.04,81026.76,27.6,-0.2244,0.00014,16.73429]
[1777990825884,37.04,81026.76,27.6,-0.2244,0.00014,16.73429]
[1777990826349,37.04,81031.77,27.6,-0.22367,0.00014,16.70451]
[1777990827265,37.04,81031.77,27.6,-0.22367,0.00014,16.70451]
[1777990827295,37.04,81029.17,27.6,-0.22405,0.00014,16.71978]
[1777990831561,37.04,81030.89,27.6,-0.22379,0.00014,16.70939]
[1777990831598,37.04,81030.89,27.6,-0.22379,0.00014,16.70939]
[1777990831637,37.04,81032.66,27.6,-0.22349,0.00014,16.69365]
[1777990832701,37.04,81032.66,27.6,-0.22349,0.00014,16.69365]
[1777990832973,37.04,81028.21,27.6,-0.22414,0.00014,16.72005]
[1777990837450,37.04,81025.99,27.6,-0.22445,0.00014,16.73288]
[1777990839886,37.04,81031.49,27.6,-0.22365,0.00014,16.7001]
[1777990840023,37.04,81035.99,27.6,-0.223,0.00014,16.67341]
[1777990842036,37.04,81043.36,27.6,-0.22193,0.00014,16.62948]
[1777990842970,37.04,81043.36,27.6,-0.22193,0.00014,16.62948]
[1777990842979,37.04,81043.36,27.6,-0.22193,0.00014,16.62948]
[1777990843543,37.04,81043.36,27.6,-0.22193,0.00014,16.62948]
[1777990843645,37.04,81043.36,27.6,-0.22193,0.00014,16.62948]
[1777990843702,37.04,81030.57,27.6,-0.22378,0.00014,16.70539]
[1777990844380,37.04,81017.98,27.6,-0.2256,0.00015,16.77993]
[1777990846725,37.04,81016.26,27.6,-0.22585,0.00015,16.79005]
[1777990847110,37.04,81015.35,27.6,-0.22598,0.00015,16.79537]
[1777990847525,37.04,81015.35,27.6,-0.22598,0.00015,16.79537]
[1777990847642,37.04,81015.35,27.6,-0.22598,0.00015,16.79537]
[1777990847699,37.04,81007.91,27.6,-0.22707,0.00015,16.83916]
[1777990847774,37.04,81007.91,27.6,-0.22707,0.00015,16.83916]
[1777990848467,37.04,80988.5,27.6,-0.22991,0.00015,16.95329]
[1777990848918,37.04,80988.5,27.6,-0.22991,0.00015,16.95329]
[1777990849555,37.04,80988.5,27.6,-0.22991,0.00015,16.95329]
[1777990849655,37.04,80989.43,27.6,-0.22978,0.00015,16.94792]
[1777990850169,37.04,80989.43,27.6,-0.22978,0.00015,16.94792]
[1777990850221,37.04,80989.43,27.6,-0.22978,0.00015,16.94792]
[1777990850353,37.04,80989.43,27.6,-0.22978,0.00015,16.94792]
[1777990850359,37.04,80989.76,27.6,-0.22973,0.00015,16.94596]
[1777990851851,37.04,80989.99,27.6,-0.22969,0.00015,16.94461]
[1777990852121,37.04,80987.3,27.6,-0.23009,0.00015,16.96032]
[1777990854632,37.04,80981.77,27.6,-0.2309,0.00015,16.99264]
[1777990854716,37.04,80982.42,27.6,-0.2308,0.00015,16.98881]
[1777990858512,37.04,80989.42,27.6,-0.22977,0.00015,16.9477]
[1777990858547,37.04,80989.42,27.6,-0.22977,0.00015,16.9477]
[1777990858628,37.04,80991.48,27.6,-0.22946,0.00015,16.93551]
[1777990859587,37.04,80991.48,27.6,-0.22946,0.00015,16.93551]
[1777990860454,37.04,80985.72,27.6,-0.23031,0.00015,16.96925]
[1777990860631,37.04,80985.72,27.6,-0.23031,0.00015,16.96925]
[1777990860703,37.04,80968.42,27.6,-0.23286,0.00015,17.07008]
[1777990860946,37.04,80968.42,27.6,-0.23286,0.00015,17.07008]
[1777990861477,37.04,80958.37,27.6,-0.23435,0.00015,17.12838]
[1777990862088,37.04,80958.37,27.6,-0.23435,0.00015,17.12838]
[1777990862487,37.04,80958.37,27.6,-0.23435,0.00015,17.12838]
[1777990862509,37.04,80958.37,27.6,-0.23435,0.00015,17.12838]
[1777990862605,37.04,80958.37,27.6,-0.23435,0.00015,17.12838]
[1777990862721,37.04,80962.94,27.6,-0.23367,0.00015,17.10183]
[1777990863457,37.03,80975.57,27.6,-0.2318,0.00015,17.02826]
[1777990864425,37.03,80975.57,27.6,-0.2318,0.00015,17.02826]
[1777990866923,37.03,80970.4,27.6,-0.23256,0.00015,17.05827]
[1777990867137,37.03,80970.4,27.6,-0.23256,0.00015,17.05827]
[1777990867150,37.03,80970.4,27.6,-0.23256,0.00015,17.05827]
[1777990867776,37.03,80957.85,27.6,-0.23442,0.00015,17.13106]
[1777990869117,37.03,80955.93,27.6,-0.2347,0.00015,17.1421]
[1777990869448,37.03,80955.93,27.6,-0.2347,0.00015,17.1421]
[1777990869502,37.03,80955.93,27.6,-0.2347,0.00015,17.1421]
[1777990869559,37.03,80955.93,27.6,-0.2347,0.00015,17.1421]
[1777990869647,37.03,80955.93,27.6,-0.2347,0.00015,17.1421]
[1777990869661,37.03,80955.93,27.6,-0.2347,0.00015,17.1421]
[1777990869692,37.03,80957.6,27.6,-0.23445,0.00015,17.13235]
[1777990870264,37.03,80947.95,27.6,-0.23589,0.00015,17.18813]
[1777990872200,37.03,80946.28,27.6,-0.23613,0.00015,17.19745]
[1777990872434,37.03,80947.43,27.6,-0.23596,0.00015,17.19077]
[1777990873855,37.03,80948.15,27.6,-0.23585,0.00015,17.18662]
[1777990874187,37.03,80948.15,27.6,-0.23585,0.00015,17.18662]
[1777990874292,37.03,80958.26,27.6,-0.23434,0.00015,17.12801]
[1777990874839,37.03,80958.26,27.6,-0.23434,0.00015,17.12801]
[1777990875618,37.03,80958.26,27.6,-0.23434,0.00015,17.12801]
[1777990875687,37.03,80967.61,27.6,-0.23295,0.00015,17.07344]
[1777990877761,37.03,80969.29,27.6,-0.2327,0.00015,17.06355]
[1777990877782,37.03,80969.29,27.6,-0.2327,0.00015,17.06355]
[1777990877860,37.03,80978.32,27.6,-0.23136,0.00015,17.01086]
[1777990878069,37.03,80978.32,27.6,-0.23136,0.00015,17.01086]
[1777990878183,37.03,80978.32,27.6,-0.23136,0.00015,17.01086]
[1777990878260,37.03,80978.32,27.6,-0.23136,0.00015,17.01086]
[1777990878272,37.03,80978.32,27.6,-0.23136,0.00015,17.01086]
[1777990878418,37.03,80989.15,27.6,-0.22977,0.00015,16.94759]
[1777990879479,37.03,81003.16,27.6,-0.22771,0.00015,16.86519]
[1777990881054,37.03,81006.2,27.6,-0.22727,0.00015,16.84727]
[1777990882337,37.03,81009.22,27.6,-0.22683,0.00015,16.8294]
[1777990887389,37.03,81014.26,27.6,-0.22608,0.00015,16.79931]
[1777990887726,37.03,81014.26,27.6,-0.22608,0.00015,16.79931]
[1777990887877,37.03,81013.48,27.6,-0.2262,0.00015,16.80387]
[1777990888599,37.03,81000.02,27.6,-0.22816,0.00015,16.88319]
[1777990890046,37.03,81002.61,27.6,-0.22778,0.00015,16.86791]
[1777990891918,37.02,81003.93,27.6,-0.22754,0.00015,16.85475]
[1777990894113,37.02,80995.51,27.6,-0.22877,0.00015,16.90409]
[1777990894138,37.02,80995.51,27.6,-0.22877,0.00015,16.90409]
[1777990894362,37.02,80995.51,27.6,-0.22877,0.00015,16.90409]
[1777990894725,37.02,80990.35,27.6,-0.22952,0.00015,16.93436]
[1777990898656,37.02,80987.82,27.6,-0.2299,0.00015,16.94922]
[1777990898668,37.02,80989.83,27.6,-0.2296,0.00015,16.93746]
[1777990899460,37.02,80989.83,27.6,-0.2296,0.00015,16.93746]
[1777990899827,37.02,80993.92,27.6,-0.229,0.00015,16.91345]
[1777990899945,37.02,80993.92,27.6,-0.229,0.00015,16.91345]
[1777990900834,37.02,81002.82,27.6,-0.22769,0.00015,16.86102]
[1777990901067,37.02,81002.82,27.6,-0.22769,0.00015,16.86102]
[1777990901300,37.02,81002.82,27.6,-0.22769,0.00015,16.86102]
[1777990901682,37.02,81002.82,27.6,-0.22769,0.00015,16.86102]
[1777990901775,37.02,80989.95,27.6,-0.22958,0.00015,16.93654]
[1777990903267,37.02,80992.21,27.6,-0.22924,0.00015,16.92318]
[1777990904276,37.02,80995.27,27.6,-0.22879,0.00015,16.90513]
[1777990904542,37.02,80995.27,27.6,-0.22879,0.00015,16.90513]
[1777990906844,37.02,81004.15,27.6,-0.22748,0.00015,16.85252]
[1777990908595,37.02,81007.41,27.6,-0.22701,0.00015,16.83323]
[1777990908871,37.02,81007.41,27.6,-0.22701,0.00015,16.83323]
[1777990908797,37.02,81009.15,27.6,-0.22675,0.00015,16.8229]
[1777990909571,37.02,81002.28,27.6,-0.22775,0.00015,16.86334]
[1777990914606,37.02,81008.11,27.6,-0.22689,0.00015,16.82859]
[1777990916589,37.02,81009.62,27.6,-0.22667,0.00015,16.81962]
[1777990919986,37.02,81015.63,27.6,-0.22579,0.00015,16.78397]
[1777990922690,37.02,81013.62,27.6,-0.22608,0.00015,16.79581]
[1777990922797,37.02,81013.62,27.6,-0.22608,0.00015,16.79581]
[1777990923114,37.02,81017.04,27.6,-0.22558,0.00015,16.77559]
[1777990923303,37.02,81017.04,27.6,-0.22558,0.00015,16.77559]
[1777990923870,37.02,81017.04,27.6,-0.22558,0.00015,16.77559]
[1777990923673,37.02,81030.75,27.6,-0.2236,0.00014,16.69445]
[1777990924397,37.02,81030.75,27.6,-0.2236,0.00014,16.69445]
[1777990924586,37.02,81030.75,27.6,-0.2236,0.00014,16.69445]
[1777990924680,37.02,81036.3,27.6,-0.2228,0.00014,16.66148]
[1777990925311,37.02,81036.3,27.6,-0.2228,0.00014,16.66148]
[1777990925712,37.02,81036.3,27.6,-0.2228,0.00014,16.66148]
[1777990925785,37.02,81035.52,27.6,-0.22291,0.00014,16.66613]
[1777990926335,37.02,81035.52,27.6,-0.22291,0.00014,16.66613]
[1777990926449,37.02,81035.52,27.6,-0.22291,0.00014,16.66613]
[1777990926466,37.02,81035.52,27.6,-0.22291,0.00014,16.66613]
[1777990926694,37.02,81037.82,27.6,-0.22258,0.00014,16.6524]
[1777990927273,37.02,81037.82,27.6,-0.22258,0.00014,16.6524]
[1777990927395,37.02,81037.82,27.6,-0.22258,0.00014,16.6524]
[1777990927865,37.02,81037.82,27.6,-0.22258,0.00014,16.6524]
[1777990927846,37.02,81052.16,27.6,-0.22052,0.00014,16.56704]
[1777990929403,37.02,81055.2,27.6,-0.22008,0.00014,16.54889]
[1777990929530,37.02,81055.2,27.6,-0.22008,0.00014,16.54889]
[1777990929835,37.02,81062.88,27.6,-0.21898,0.00014,16.50301]
[1777990931204,37.02,81068.19,27.6,-0.21822,0.00014,16.47116]
[1777990931403,37.02,81068.19,27.6,-0.21822,0.00014,16.47116]
[1777990931816,37.02,81078.43,27.6,-0.21677,0.00014,16.40971]
[1777990932302,37.02,81078.43,27.6,-0.21677,0.00014,16.40971]
[1777990932567,37.02,81078.43,27.6,-0.21677,0.00014,16.40971]
[1777990932852,37.02,81078.43,27.6,-0.21677,0.00014,16.40971]
[1777990932835,37.02,81098.04,27.6,-0.214,0.00014,16.29165]
[1777990933327,37.02,81098.04,27.6,-0.214,0.00014,16.29165]
[1777990933859,37.02,81105.73,27.6,-0.21292,0.00014,16.24529]
[1777990934066,37.02,81105.73,27.6,-0.21292,0.00014,16.24529]
[1777990934870,37.02,81108.79,27.6,-0.21249,0.00014,16.22695]
[1777990935804,37.02,81108.79,27.6,-0.21249,0.00014,16.22695]
[1777990936996,37.02,81105.74,27.6,-0.21292,0.00014,16.24552]
[1777990937004,37.02,81105.74,27.6,-0.21292,0.00014,16.24552]
[1777990937776,37.02,81097.81,27.6,-0.21404,0.00014,16.29349]
[1777990940924,37.02,81092.67,27.6,-0.21477,0.00014,16.32486]
[1777990941804,37.02,81094.14,27.6,-0.21457,0.00014,16.31607]
[1777990942980,37.02,81095.29,27.6,-0.21441,0.00014,16.3093]
[1777990943818,37.02,81098.32,27.6,-0.21399,0.00014,16.29118]
[1777990944762,37.02,81098.32,27.6,-0.21399,0.00014,16.29118]
[1777990945153,37.02,81101.65,27.6,-0.21352,0.00014,16.27117]
[1777990945832,37.02,81112.76,27.6,-0.21196,0.00014,16.20407]
[1777990946619,37.02,81112.76,27.6,-0.21196,0.00014,16.20407]
[1777990946771,37.02,81112.76,27.6,-0.21196,0.00014,16.20407]
[1777990946789,37.02,81112.76,27.6,-0.21196,0.00014,16.20407]
[1777990947252,37.02,81117.62,27.6,-0.21129,0.00014,16.17463]
[1777990947952,37.02,81119.61,27.6,-0.21101,0.00014,16.1626]
[1777990950190,37.02,81120.32,27.6,-0.21091,0.00014,16.15851]
[1777990952659,37.02,81118.94,27.6,-0.21107,0.00014,16.1618]
[1777990952707,37.02,81118.94,27.6,-0.21107,0.00014,16.1618]
[1777990953283,37.02,81119.5,27.6,-0.21099,0.00014,16.15849]
[1777990955919,37.03,81119.71,27.6,-0.21096,0.00014,16.15738]
[1777990956115,37.03,81116.44,27.6,-0.21142,0.00014,16.17732]
[1777990956119,37.03,81116.44,27.6,-0.21142,0.00014,16.17732]
[1777990956175,37.03,81116.44,27.6,-0.21142,0.00014,16.17732]
[1777990956353,37.03,81116.44,27.6,-0.21142,0.00014,16.17732]
[1777990958309,37.03,81114.7,27.6,-0.21167,0.00014,16.18803]
[1777990959579,37.03,81114.7,27.6,-0.21167,0.00014,16.18807]
[1777990959837,37.03,81114.7,27.6,-0.21167,0.00014,16.18807]
[1777990959888,37.03,81114.7,27.6,-0.21167,0.00014,16.18807]
[1777990959882,37.03,81128.77,27.6,-0.20971,0.00014,16.1027]
[1777990960012,37.03,81128.77,27.6,-0.20971,0.00014,16.1027]
[1777990960028,37.03,81128.77,27.6,-0.20971,0.00014,16.1027]
[1777990960037,37.03,81128.77,27.6,-0.20971,0.00014,16.1027]
[1777990960057,37.03,81128.77,27.6,-0.20971,0.00014,16.1027]
[1777990960209,37.03,81128.77,27.6,-0.20971,0.00014,16.1027]
[1777990960598,37.03,81137.01,27.6,-0.20857,0.00014,16.05271]
[1777990961457,37.03,81137.01,27.6,-0.20857,0.00014,16.05271]
[1777990961471,37.03,81137.01,27.6,-0.20857,0.00014,16.05271]
[1777990962648,37.03,81137.93,27.6,-0.20844,0.00014,16.04705]
[1777990962674,37.03,81137.93,27.6,-0.20844,0.00014,16.04705]
[1777990963300,37.03,81135.78,27.6,-0.20874,0.00014,16.06013]
[1777990963532,37.03,81135.78,27.6,-0.20874,0.00014,16.06013]
[1777990964102,37.03,81134.3,27.6,-0.20894,0.00014,16.06911]
[1777990964130,37.03,81134.3,27.6,-0.20894,0.00014,16.06911]
[1777990964388,37.03,81134.3,27.6,-0.20894,0.00014,16.06911]
[1777990964947,37.03,81134.3,27.6,-0.20894,0.00014,16.06911]
[1777990965627,37.03,81137.22,27.6,-0.20854,0.00014,16.05125]
[1777990965654,37.03,81137.22,27.6,-0.20854,0.00014,16.05125]
[1777990965880,37.03,81137.22,27.6,-0.20854,0.00014,16.05125]
[1777990966963,37.03,81136.1,27.6,-0.20869,0.00014,16.05805]
[1777990967502,37.03,81137.38,27.6,-0.20851,0.00014,16.0502]
[1777990970441,37.03,81134.9,27.6,-0.20886,0.00014,16.06552]
[1777990971373,37.03,81137.16,27.6,-0.20855,0.00014,16.05186]
[1777990973449,37.03,81138.56,27.6,-0.20836,0.00014,16.04344]
[1777990973470,37.03,81138.56,27.6,-0.20836,0.00014,16.04344]
[1777990973888,37.03,81138.56,27.6,-0.20836,0.00014,16.04344]
[1777990974036,37.03,81141.09,27.6,-0.20801,0.00014,16.02802]
[1777990974135,37.03,81141.09,27.6,-0.20801,0.00014,16.02802]
[1777990974184,37.03,81141.09,27.6,-0.20801,0.00014,16.02802]
[1777990974731,37.03,81141.09,27.6,-0.20801,0.00014,16.02802]
[1777990974872,37.03,81141.09,27.6,-0.20801,0.00014,16.02802]
[1777990974933,37.03,81156.04,27.6,-0.20594,0.00014,15.93671]
[1777990975129,37.03,81156.04,27.6,-0.20594,0.00014,15.93671]
[1777990975339,37.03,81156.04,27.6,-0.20594,0.00014,15.93671]
[1777990975905,37.03,81185.78,27.6,-0.20188,0.00014,15.75417]
[1777990976075,37.03,81185.78,27.6,-0.20188,0.00014,15.75417]
[1777990976204,37.03,81185.78,27.6,-0.20188,0.00014,15.75417]
[1777990976673,37.03,81186.26,27.6,-0.20181,0.00014,15.75125]
[1777990977172,37.03,81186.26,27.6,-0.20181,0.00014,15.75125]
[1777990977229,37.03,81170.44,27.6,-0.20397,0.00014,15.84866]
[1777990978449,37.03,81170.44,27.6,-0.20397,0.00014,15.84866]
[1777990980139,37.03,81168.66,27.6,-0.20422,0.00014,15.85983]
[1777990980498,37.03,81168.66,27.6,-0.20422,0.00014,15.85983]
[1777990981647,37.03,81167.03,27.6,-0.20445,0.00014,15.87001]
[1777990982614,37.03,81173.21,27.6,-0.20361,0.00014,15.83227]
[1777990982714,37.03,81173.21,27.6,-0.20361,0.00014,15.83227]
[1777990982720,37.03,81177.33,27.6,-0.20305,0.00014,15.80719]
[1777990983157,37.03,81177.33,27.6,-0.20305,0.00014,15.80719]
[1777990983243,37.03,81177.33,27.6,-0.20305,0.00014,15.80719]
[1777990983459,37.03,81177.33,27.6,-0.20305,0.00014,15.80719]
[1777990983821,37.03,81182.71,27.6,-0.20232,0.00014,15.77423]
[1777990984626,37.03,81182.71,27.6,-0.20232,0.00014,15.77423]
[1777990986548,37.03,81196.4,27.6,-0.20046,0.00014,15.69]
[1777990987915,37.03,81195.23,27.6,-0.20063,0.00014,15.69733]
[1777990987956,37.03,81185.46,27.6,-0.20195,0.00014,15.7576]
[1777990988897,37.03,81185.46,27.6,-0.20195,0.00014,15.7576]
[1777990988938,37.03,81179.31,27.6,-0.20279,0.00014,15.79544]
[1777990992356,37.03,81178.77,27.6,-0.20287,0.00014,15.79925]
[1777990992564,37.03,81178.77,27.6,-0.20287,0.00014,15.79925]
[1777990992595,37.03,81178.77,27.6,-0.20287,0.00014,15.79925]
[1777990992910,37.03,81178.77,27.6,-0.20287,0.00014,15.79925]
[1777990993183,37.04,81187.17,27.6,-0.20174,0.00014,15.74795]
[1777990994666,37.04,81195.01,27.6,-0.20068,0.00014,15.69973]
[1777990995081,37.04,81195.01,27.6,-0.20068,0.00014,15.69973]
[1777990995906,37.04,81201.49,27.6,-0.1998,0.00013,15.65989]
[1777990998995,37.04,81203.09,27.6,-0.1996,0.00013,15.65049]
[1777991001849,37.04,81203.22,27.6,-0.19959,0.00013,15.64999]
[1777991002208,37.04,81201.92,27.6,-0.19977,0.00013,15.65816]
[1777991002878,37.04,81198.97,27.6,-0.20017,0.00014,15.67649]
[1777991003547,37.04,81198.97,27.6,-0.20017,0.00014,15.67649]
[1777991003878,37.04,81190.41,27.6,-0.20133,0.00014,15.72936]
[1777991004900,37.04,81190.41,27.6,-0.20133,0.00014,15.72936]
[1777991004942,37.04,81190.41,27.6,-0.20133,0.00014,15.72936]
[1777991004946,37.04,81190.41,27.6,-0.20133,0.00014,15.72936]
[1777991005396,37.04,81190.07,27.6,-0.20138,0.00014,15.73166]
[1777991005404,37.04,81190.07,27.6,-0.20138,0.00014,15.73166]
[1777991005607,37.04,81190.07,27.6,-0.20138,0.00014,15.73166]
[1777991005841,37.04,81190.07,27.6,-0.20138,0.00014,15.73166]
[1777991005932,37.04,81190.75,27.6,-0.20129,0.00014,15.72768]
[1777991006275,37.04,81204.21,27.6,-0.19947,0.00013,15.64475]
[1777991009098,37.04,81208.87,27.6,-0.19885,0.00013,15.61632]
[1777991009110,37.04,81208.87,27.6,-0.19885,0.00013,15.61632]
[1777991009118,37.04,81208.87,27.6,-0.19885,0.00013,15.61632]
[1777991009165,37.04,81208.87,27.6,-0.19885,0.00013,15.61632]
[1777991009173,37.04,81208.87,27.6,-0.19885,0.00013,15.61632]
[1777991009176,37.04,81208.87,27.6,-0.19885,0.00013,15.61632]
[1777991009379,37.04,81208.87,27.6,-0.19885,0.00013,15.61632]
[1777991009421,37.04,81208.87,27.6,-0.19885,0.00013,15.61632]
[1777991009922,37.04,81208.87,27.6,-0.19885,0.00013,15.61632]
[1777991009725,37.04,81214.13,27.6,-0.19815,0.00013,15.58399]
[1777991010141,37.04,81214.13,27.6,-0.19815,0.00013,15.58399]
[1777991010148,37.04,81214.13,27.6,-0.19815,0.00013,15.58399]
[1777991010222,37.04,81214.13,27.6,-0.19815,0.00013,15.58399]
[1777991010536,37.04,81214.13,27.6,-0.19815,0.00013,15.58399]
[1777991010556,37.04,81214.13,27.6,-0.19815,0.00013,15.58399]
[1777991010620,37.04,81214.13,27.6,-0.19815,0.00013,15.58399]
[1777991010744,37.04,81214.13,27.6,-0.19815,0.00013,15.58399]
[1777991010967,37.04,81224.98,27.6,-0.1967,0.00013,15.51692]
[1777991011419,37.04,81224.98,27.6,-0.1967,0.00013,15.51692]
[1777991012335,37.04,81230.31,27.6,-0.19594,0.00013,15.47859]
[1777991012359,37.04,81230.31,27.6,-0.19594,0.00013,15.47859]
[1777991012393,37.04,81230.31,27.6,-0.19594,0.00013,15.47859]
[1777991014011,37.04,81231.94,27.6,-0.19572,0.00013,15.4686]
[1777991014096,37.04,81231.94,27.6,-0.19572,0.00013,15.4686]
[1777991014309,37.04,81231.94,27.6,-0.19572,0.00013,15.4686]
[1777991014325,37.04,81231.94,27.6,-0.19572,0.00013,15.4686]
[1777991014795,37.04,81231.94,27.6,-0.19572,0.00013,15.4686]
[1777991014890,37.04,81231.94,27.6,-0.19572,0.00013,15.4686]
[1777991014975,37.04,81224.23,27.6,-0.19676,0.00013,15.51646]
[1777991015105,37.04,81224.23,27.6,-0.19676,0.00013,15.51646]
[1777991015835,37.04,81224.23,27.6,-0.19676,0.00013,15.51646]
[1777991015921,37.05,81210.25,27.6,-0.19864,0.00013,15.60326]
[1777991016899,37.05,81192.85,27.6,-0.20099,0.00014,15.71079]
[1777991017490,37.05,81192.85,27.6,-0.20099,0.00014,15.71079]
[1777991017715,37.05,81192.85,27.6,-0.20099,0.00014,15.71079]
[1777991018051,37.05,81196.03,27.6,-0.20056,0.00014,15.69126]
[1777991021209,37.05,81198.71,27.6,-0.2002,0.00014,15.67502]
[1777991021754,37.05,81198.71,27.6,-0.2002,0.00014,15.67502]
[1777991022800,37.05,81203.83,27.6,-0.19951,0.00013,15.64355]
[1777991022855,37.05,81203.83,27.6,-0.19951,0.00013,15.64355]
[1777991024000,37.05,81215.85,27.6,-0.1979,0.00013,15.56963]
[1777991025178,37.05,81218.11,27.6,-0.19761,0.00013,15.55589]
[1777991025665,37.05,81218.11,27.6,-0.19761,0.00013,15.55589]
[1777991025780,37.05,81219.25,27.6,-0.19746,0.00013,15.54896]
[1777991026319,37.05,81219.25,27.6,-0.19746,0.00013,15.54896]
[1777991026604,37.05,81219.25,27.6,-0.19746,0.00013,15.54896]
[1777991026698,37.05,81219.25,27.6,-0.19746,0.00013,15.54896]
[1777991026705,37.05,81219.25,27.6,-0.19746,0.00013,15.54896]
[1777991026844,37.05,81219.25,27.6,-0.19746,0.00013,15.54896]
[1777991026982,37.05,81219.25,27.6,-0.19746,0.00013,15.54896]
[1777991026974,37.05,81220.36,27.6,-0.19731,0.00013,15.54207]
[1777991027602,37.05,81220.36,27.6,-0.19731,0.00013,15.54207]
[1777991027685,37.05,81220.36,27.6,-0.19731,0.00013,15.54207]
[1777991027802,37.05,81220.36,27.6,-0.19731,0.00013,15.54207]
[1777991027804,37.05,81220.36,27.6,-0.19731,0.00013,15.54207]
[1777991027834,37.05,81220.36,27.6,-0.19731,0.00013,15.54207]
[1777991027930,37.05,81219.82,27.6,-0.19738,0.00013,15.54555]
[1777991030563,37.05,81219.72,27.6,-0.19739,0.00013,15.54592]
[1777991030932,37.05,81218.21,27.6,-0.19759,0.00013,15.55515]
[1777991031450,37.05,81210.26,27.6,-0.19866,0.00013,15.60419]
[1777991032456,37.05,81200.76,27.6,-0.19993,0.00014,15.66266]
[1777991033816,37.05,81200.76,27.6,-0.19993,0.00014,15.66266]
[1777991039507,37.04,81201.51,27.6,-0.1998,0.00013,15.65658]
[1777991043580,37.04,81199.71,27.6,-0.20003,0.00014,15.6671]
[1777991046886,37.04,81205.26,27.6,-0.19928,0.00013,15.63256]
[1777991052599,37.04,81205.45,27.6,-0.19923,0.00013,15.63037]
[1777991054992,37.04,81213.18,27.6,-0.19818,0.00013,15.58227]
[1777991057634,37.03,81205.47,27.6,-0.19921,0.00013,15.62959]
[1777991062724,37.03,81210.57,27.6,-0.19851,0.00013,15.5974]
[1777991062895,37.03,81210.57,27.6,-0.19851,0.00013,15.5974]
[1777991063028,37.03,81210.57,27.6,-0.19851,0.00013,15.5974]
[1777991063037,37.03,81216.91,27.6,-0.19766,0.00013,15.55805]
[1777991063069,37.03,81216.91,27.6,-0.19766,0.00013,15.55805]
[1777991063128,37.03,81216.91,27.6,-0.19766,0.00013,15.55805]
[1777991063162,37.03,81216.91,27.6,-0.19766,0.00013,15.55805]
[1777991063460,37.03,81216.91,27.6,-0.19766,0.00013,15.55805]
[1777991063793,37.03,81225.29,27.6,-0.19653,0.00013,15.50604]
[1777991064745,37.03,81225.29,27.6,-0.19653,0.00013,15.50604]
[1777991064787,37.03,81225.29,27.6,-0.19653,0.00013,15.50604]
[1777991067995,37.03,81224.1,27.6,-0.19669,0.00013,15.51317]
[1777991067998,37.03,81224.1,27.6,-0.19669,0.00013,15.51317]
[1777991068040,37.03,81223.47,27.6,-0.19677,0.00013,15.51697]
[1777991068486,37.03,81223.47,27.6,-0.19677,0.00013,15.51697]
[1777991068505,37.03,81223.47,27.6,-0.19677,0.00013,15.51697]
[1777991068519,37.03,81223.47,27.6,-0.19677,0.00013,15.51697]
[1777991068870,37.03,81223.47,27.6,-0.19677,0.00013,15.51697]
[1777991068969,37.03,81229.25,27.6,-0.19599,0.00013,15.48103]
[1777991069341,37.03,81229.25,27.6,-0.19599,0.00013,15.48103]
[1777991069626,37.03,81229.25,27.6,-0.19599,0.00013,15.48103]
[1777991069825,37.03,81243.43,27.6,-0.1941,0.00013,15.39277]
[1777991070895,37.03,81243.43,27.6,-0.1941,0.00013,15.39277]
[1777991070939,37.03,81237.36,27.6,-0.19491,0.00013,15.43039]
[1777991071462,37.03,81237.36,27.6,-0.19491,0.00013,15.43039]
[1777991071513,37.03,81237.36,27.6,-0.19491,0.00013,15.43039]
[1777991071736,37.03,81237.75,27.6,-0.19481,0.00013,15.42257]
[1777991072554,37.03,81237.75,27.6,-0.19481,0.00013,15.42257]
[1777991073377,37.03,81237.01,27.6,-0.19491,0.00013,15.42714]
[1777991073423,37.03,81237.01,27.6,-0.19491,0.00013,15.42714]
[1777991074568,37.03,81236.75,27.6,-0.19494,0.00013,15.42873]
[1777991074588,37.03,81236.75,27.6,-0.19494,0.00013,15.42873]
[1777991074598,37.03,81236.75,27.6,-0.19494,0.00013,15.42873]
[1777991074605,37.03,81236.75,27.6,-0.19494,0.00013,15.42873]
[1777991074760,37.03,81237.08,27.6,-0.1949,0.00013,15.42665]
[1777991078068,37.03,81237.19,27.6,-0.19488,0.00013,15.42573]
[1777991082457,37.03,81237.95,27.6,-0.19476,0.00013,15.42045]
[1777991082817,37.03,81236.11,27.6,-0.19501,0.00013,15.43178]
[1777991084370,37.03,81233.43,27.6,-0.19536,0.00013,15.44845]
[1777991084388,37.03,81233.43,27.6,-0.19536,0.00013,15.44845]
[1777991084831,37.03,81226.42,27.6,-0.1963,0.00013,15.49196]
[1777991085449,37.03,81226.42,27.6,-0.1963,0.00013,15.49196]
[1777991085623,37.03,81226.42,27.6,-0.1963,0.00013,15.49196]
[1777991085853,37.03,81226.42,27.6,-0.1963,0.00013,15.49196]
[1777991085934,37.03,81220.18,27.6,-0.19713,0.00013,15.53062]
[1777991086630,37.03,81220.18,27.6,-0.19713,0.00013,15.53062]
[1777991087319,37.03,81222.8,27.6,-0.19678,0.00013,15.51427]
[1777991087453,37.03,81222.8,27.6,-0.19678,0.00013,15.51427]
[1777991090975,37.02,81234.21,27.6,-0.19525,0.00013,15.44327]
[1777991095166,37.02,81234.49,27.6,-0.19521,0.00013,15.44143]
[1777991095361,37.02,81234.49,27.6,-0.19521,0.00013,15.44143]
[1777991095376,37.02,81234.49,27.6,-0.19521,0.00013,15.44143]
[1777991095481,37.02,81234.49,27.6,-0.19521,0.00013,15.44143]
[1777991095915,37.02,81234.69,27.6,-0.19519,0.00013,15.44017]
[1777991100950,37.02,81234.11,27.6,-0.19525,0.00013,15.4429]
[1777991101954,37.02,81234.11,27.6,-0.19525,0.00013,15.4429]
[1777991102074,37.02,81234.11,27.6,-0.19525,0.00013,15.4429]
[1777991101965,37.02,81242.05,27.6,-0.19419,0.00013,15.39339]
[1777991102323,37.02,81242.05,27.6,-0.19419,0.00013,15.39339]
[1777991103066,37.02,81253.14,27.6,-0.19271,0.00013,15.32409]
[1777991103526,37.02,81253.14,27.6,-0.19271,0.00013,15.32409]
[1777991103568,37.02,81253.14,27.6,-0.19271,0.00013,15.32409]
[1777991103977,37.02,81268.3,27.6,-0.19071,0.00013,15.22933]
[1777991104981,37.02,81268.3,27.6,-0.19071,0.00013,15.22933]
[1777991105070,37.02,81270.57,27.6,-0.19041,0.00013,15.21517]
[1777991105306,37.02,81270.57,27.6,-0.19041,0.00013,15.21517]
[1777991105394,37.02,81270.57,27.6,-0.19041,0.00013,15.21517]
[1777991105865,37.02,81270.57,27.6,-0.19041,0.00013,15.21517]
[1777991105992,37.02,81257.97,27.6,-0.19207,0.00013,15.29392]
[1777991106729,37.02,81257.97,27.6,-0.19207,0.00013,15.29392]
[1777991106999,37.02,81262.57,27.6,-0.19147,0.00013,15.26525]
[1777991108689,37.02,81269.98,27.6,-0.1905,0.00013,15.21907]
[1777991109825,37.02,81270.94,27.6,-0.19037,0.00013,15.21319]
[1777991109869,37.02,81270.94,27.6,-0.19037,0.00013,15.21319]
[1777991109876,37.02,81270.94,27.6,-0.19037,0.00013,15.21319]
[1777991109880,37.02,81270.94,27.6,-0.19037,0.00013,15.21319]
[1777991109902,37.02,81270.94,27.6,-0.19037,0.00013,15.21319]
[1777991109972,37.02,81270.94,27.6,-0.19037,0.00013,15.21319]
[1777991110086,37.02,81276.09,27.6,-0.1897,0.00013,15.18119]
[1777991110938,37.02,81276.09,27.6,-0.1897,0.00013,15.18119]
[1777991110996,37.02,81276.09,27.6,-0.1897,0.00013,15.18119]
[1777991111020,37.02,81276.09,27.6,-0.1897,0.00013,15.18119]
[1777991111640,37.02,81283.6,27.6,-0.18872,0.00013,15.13421]
[1777991112034,37.02,81291.64,27.6,-0.18767,0.00013,15.08375]
[1777991112203,37.02,81291.64,27.6,-0.18767,0.00013,15.08375]
[1777991112253,37.02,81291.64,27.6,-0.18767,0.00013,15.08375]
[1777991112796,37.02,81291.64,27.6,-0.18767,0.00013,15.08375]
[1777991113040,37.02,81294.58,27.6,-0.18729,0.00013,15.06543]
[1777991113278,37.02,81294.58,27.6,-0.18729,0.00013,15.06543]
[1777991113547,37.02,81294.58,27.6,-0.18729,0.00013,15.06543]
[1777991114050,37.02,81297.71,27.6,-0.18688,0.00013,15.04566]
[1777991114165,37.02,81297.71,27.6,-0.18688,0.00013,15.04566]
[1777991114287,37.02,81297.71,27.6,-0.18688,0.00013,15.04566]
[1777991114945,37.02,81297.71,27.6,-0.18688,0.00013,15.04566]
[1777991116066,37.02,81317.18,27.6,-0.18438,0.00013,14.92359]
[1777991116221,37.02,81317.18,27.6,-0.18438,0.00013,14.92359]
[1777991116966,37.02,81317.18,27.6,-0.18438,0.00013,14.92359]
[1777991116996,37.02,81317.18,27.6,-0.18438,0.00013,14.92359]
[1777991117398,37.02,81321.29,27.6,-0.18385,0.00013,14.89789]
[1777991117642,37.02,81321.29,27.6,-0.18385,0.00013,14.89789]
[1777991118003,37.02,81321.29,27.6,-0.18385,0.00013,14.89789]
[1777991118079,37.02,81324.32,27.6,-0.18346,0.00013,14.8789]
[1777991118553,37.02,81324.32,27.6,-0.18346,0.00013,14.8789]
[1777991118603,37.02,81324.32,27.6,-0.18346,0.00013,14.8789]
[1777991119086,37.02,81312.26,27.6,-0.18501,0.00013,14.95479]
[1777991119391,37.02,81312.26,27.6,-0.18501,0.00013,14.95479]
[1777991120094,37.02,81304.13,27.6,-0.18606,0.00013,15.00594]
[1777991122876,37.02,81307.64,27.6,-0.18561,0.00013,14.9839]
[1777991122975,37.02,81307.64,27.6,-0.18561,0.00013,14.9839]
[1777991123605,37.02,81307.18,27.6,-0.18567,0.00013,14.98675]
[1777991123634,37.02,81307.18,27.6,-0.18567,0.00013,14.98675]
[1777991123921,37.02,81307.18,27.6,-0.18567,0.00013,14.98675]
[1777991128777,37.02,81306.51,27.6,-0.18576,0.00013,14.99107]
[1777991129017,37.02,81297.73,27.6,-0.18689,0.00013,15.04612]
[1777991131122,37.02,81299.35,27.6,-0.18668,0.00013,15.03588]
[1777991131712,37.02,81297.99,27.6,-0.18686,0.00013,15.04433]
[1777991132223,37.02,81296.43,27.6,-0.18701,0.00013,15.0487]
[1777991132468,37.02,81296.43,27.6,-0.18701,0.00013,15.0487]
[1777991132550,37.02,81296.43,27.6,-0.18701,0.00013,15.0487]
[1777991132842,37.02,81296.43,27.6,-0.18701,0.00013,15.0487]
[1777991133849,37.02,81296.53,27.6,-0.187,0.00013,15.04798]
[1777991136210,37.02,81295.85,27.6,-0.18708,0.00013,15.05201]
[1777991136311,37.02,81296.75,27.6,-0.18696,0.00013,15.04629]
[1777991137488,37.02,81296.75,27.6,-0.18696,0.00013,15.04629]
[1777991137596,37.02,81296.75,27.6,-0.18696,0.00013,15.04629]
[1777991137716,37.02,81296.75,27.6,-0.18696,0.00013,15.04629]
[1777991138018,37.02,81297.72,27.6,-0.18684,0.00013,15.0403]
[1777991138472,37.02,81288.85,27.6,-0.18799,0.00013,15.09581]
[1777991139884,37.02,81288.85,27.6,-0.18799,0.00013,15.09581]
[1777991140999,37.02,81286.04,27.6,-0.18835,0.00013,15.11327]
[1777991141080,37.02,81286.04,27.6,-0.18835,0.00013,15.11327]
[1777991141559,37.02,81285.49,27.6,-0.18842,0.00013,15.11655]
[1777991141697,37.02,81285.49,27.6,-0.18842,0.00013,15.11655]
[1777991141830,37.02,81285.49,27.6,-0.18842,0.00013,15.11655]
[1777991141898,37.02,81284.05,27.6,-0.1886,0.00013,15.12541]
[1777991142179,37.02,81284.05,27.6,-0.1886,0.00013,15.12541]
[1777991142951,37.02,81279.97,27.6,-0.18914,0.00013,15.15101]
[1777991145879,37.02,81279.26,27.6,-0.18922,0.00013,15.15523]
[1777991145933,37.02,81280.64,27.6,-0.18904,0.00013,15.14647]
[1777991147435,37.02,81278.73,27.6,-0.18929,0.00013,15.15848]
[1777991148292,37.02,81269.57,27.6,-0.19049,0.00013,15.21583]
[1777991149381,37.02,81269.57,27.6,-0.19049,0.00013,15.21583]
[1777991149486,37.02,81269.57,27.6,-0.19049,0.00013,15.21583]
[1777991150605,37.02,81267.19,27.6,-0.19081,0.00013,15.23068]
[1777991151532,37.02,81262.47,27.6,-0.19143,0.00013,15.26012]
[1777991151615,37.02,81262.47,27.6,-0.19143,0.00013,15.26012]
[1777991151799,37.02,81256.54,27.6,-0.19221,0.00013,15.29704]
[1777991153342,37.02,81262.21,27.6,-0.19146,0.00013,15.26173]
[1777991154157,37.02,81262.21,27.6,-0.19146,0.00013,15.26173]
[1777991153439,37.02,81266.14,27.6,-0.19095,0.00013,15.2373]
[1777991155106,37.02,81265.5,27.6,-0.19103,0.00013,15.24126]
[1777991158990,37.02,81273.04,27.6,-0.19005,0.00013,15.19461]
[1777991159093,37.02,81271.78,27.6,-0.19022,0.00013,15.20266]
[1777991160885,37.02,81271.99,27.6,-0.19019,0.00013,15.20135]
[1777991161134,37.02,81271.99,27.6,-0.19019,0.00013,15.20135]
[1777991160989,37.02,81268.47,27.6,-0.19065,0.00013,15.22334]
[1777991161897,37.02,81268.47,27.6,-0.19065,0.00013,15.22334]
[1777991162317,37.02,81269.63,27.6,-0.1905,0.00013,15.21624]
[1777991162320,37.02,81269.63,27.6,-0.1905,0.00013,15.21624]
[1777991162394,37.02,81270.18,27.6,-0.19043,0.00013,15.21296]
[1777991164295,37.02,81271.14,27.6,-0.19031,0.00013,15.20695]
[1777991164588,37.02,81271.14,27.6,-0.19031,0.00013,15.20695]
[1777991165070,37.02,81271.14,27.6,-0.19031,0.00013,15.20695]
[1777991166162,37.02,81277.59,27.6,-0.18946,0.00013,15.16666]
[1777991167111,37.02,81280.75,27.6,-0.18905,0.00013,15.14687]
[1777991167412,37.02,81280.75,27.6,-0.18905,0.00013,15.14687]
[1777991167436,37.02,81280.75,27.6,-0.18905,0.00013,15.14687]
[1777991168283,37.02,81280.47,27.6,-0.18908,0.00013,15.14854]
[1777991168641,37.02,81280.47,27.6,-0.18908,0.00013,15.14854]
[1777991168891,37.02,81280.47,27.6,-0.18908,0.00013,15.14854]
[1777991169131,37.02,81280.47,27.6,-0.18908,0.00013,15.14854]
[1777991174947,37.02,81282.87,27.6,-0.18876,0.00013,15.13298]
[1777991177302,37.02,81284.59,27.6,-0.18853,0.00013,15.12201]
[1777991178015,37.02,81284.59,27.6,-0.18853,0.00013,15.12201]
[1777991181670,37.02,81286.64,27.6,-0.18826,0.00013,15.10897]
[1777991181811,37.02,81286.45,27.6,-0.18828,0.00013,15.11011]
[1777991183234,37.02,81286.36,27.6,-0.1883,0.00013,15.11079]
[1777991183407,37.02,81286.36,27.6,-0.1883,0.00013,15.11079]
[1777991183478,37.02,81286.36,27.6,-0.1883,0.00013,15.11079]
[1777991183525,37.02,81286.36,27.6,-0.1883,0.00013,15.11079]
[1777991183649,37.02,81286.36,27.6,-0.1883,0.00013,15.11079]
[1777991184018,37.02,81286.36,27.6,-0.1883,0.00013,15.11079]
[1777991184189,37.02,81286.36,27.6,-0.1883,0.00013,15.11079]
[1777991184076,37.02,81290.11,27.6,-0.18781,0.00013,15.08743]
[1777991184680,37.02,81297.34,27.6,-0.18687,0.00013,15.04199]
[1777991185583,37.02,81297.34,27.6,-0.18687,0.00013,15.04199]
[1777991186452,37.02,81300.0,27.6,-0.18653,0.00013,15.02541]
[1777991186552,37.02,81300.0,27.6,-0.18653,0.00013,15.02541]
[1777991186571,37.02,81300.0,27.6,-0.18653,0.00013,15.02541]
[1777991186596,37.02,81300.0,27.6,-0.18653,0.00013,15.02541]
[1777991187279,37.02,81301.46,27.6,-0.18634,0.00013,15.01638]
[1777991187457,37.02,81301.46,27.6,-0.18634,0.00013,15.01638]
[1777991188381,37.02,81306.07,27.6,-0.18575,0.00013,14.98759]
[1777991189146,37.02,81306.07,27.6,-0.18575,0.00013,14.98759]
[1777991189149,37.02,81306.07,27.6,-0.18575,0.00013,14.98759]
[1777991189124,37.02,81314.51,27.6,-0.18467,0.00013,14.93476]
[1777991189480,37.02,81314.51,27.6,-0.18467,0.00013,14.93476]
[1777991189487,37.02,81314.51,27.6,-0.18467,0.00013,14.93476]
[1777991189554,37.02,81314.51,27.6,-0.18467,0.00013,14.93476]
[1777991190017,37.02,81314.51,27.6,-0.18467,0.00013,14.93476]
[1777991190118,37.02,81319.07,27.6,-0.18408,0.00013,14.906]
[1777991191077,37.02,81319.07,27.6,-0.18408,0.00013,14.906]
[1777991191080,37.02,81320.85,27.6,-0.18381,0.00013,14.88971]
[1777991192269,37.02,81320.63,27.6,-0.18384,0.00013,14.89135]
[1777991192606,37.02,81319.93,27.6,-0.18393,0.00013,14.8958]
[1777991193946,37.02,81319.93,27.6,-0.18393,0.00013,14.8958]
[1777991193978,37.02,81319.93,27.6,-0.18393,0.00013,14.8958]
[1777991194047,37.02,81321.99,27.6,-0.18367,0.00013,14.88309]
[1777991194979,37.02,81321.99,27.6,-0.18367,0.00013,14.88309]
[1777991195195,37.02,81321.99,27.6,-0.18367,0.00013,14.88309]
[1777991195060,37.02,81321.93,27.6,-0.18368,0.00013,14.88355]
[1777991195900,37.02,81321.93,27.6,-0.18368,0.00013,14.88355]
[1777991196001,37.02,81320.18,27.6,-0.18391,0.00013,14.89481]
[1777991201669,37.02,81316.01,27.6,-0.18446,0.00013,14.92148]
[1777991206704,37.02,81313.56,27.6,-0.18477,0.00013,14.93701]
[1777991207396,37.02,81313.56,27.6,-0.18477,0.00013,14.93701]
[1777991210302,37.02,81304.7,27.6,-0.18591,0.00013,14.99251]
[1777991212883,37.02,81303.58,27.6,-0.18606,0.00013,14.99939]
[1777991212924,37.02,81305.73,27.6,-0.18578,0.00013,14.98583]
[1777991213994,37.02,81305.73,27.6,-0.18578,0.00013,14.98583]
[1777991214096,37.02,81309.16,27.6,-0.18534,0.00013,14.96441]
[1777991216866,37.02,81309.84,27.6,-0.18525,0.00013,14.96007]
[1777991216896,37.02,81309.84,27.6,-0.18525,0.00013,14.96007]
[1777991217496,37.02,81311.01,27.6,-0.1851,0.00013,14.9527]
[1777991217568,37.02,81311.01,27.6,-0.1851,0.00013,14.9527]
[1777991217638,37.02,81311.01,27.6,-0.1851,0.00013,14.9527]
[1777991217833,37.02,81311.01,27.6,-0.1851,0.00013,14.9527]
[1777991217926,37.02,81315.28,27.6,-0.18455,0.00013,14.92586]
[1777991218250,37.02,81315.28,27.6,-0.18455,0.00013,14.92586]
[1777991218611,37.02,81315.28,27.6,-0.18455,0.00013,14.92586]
[1777991219229,37.02,81315.28,27.6,-0.18455,0.00013,14.92586]
[1777991219796,37.02,81318.51,27.6,-0.18413,0.00013,14.90545]
[1777991220898,37.02,81318.51,27.6,-0.18413,0.00013,14.90545]
[1777991221877,37.02,81319.82,27.6,-0.18396,0.00013,14.89735]
[1777991222020,37.02,81319.82,27.6,-0.18396,0.00013,14.89735]
[1777991222122,37.02,81321.97,27.6,-0.18369,0.00013,14.88403]
[1777991222320,37.02,81321.97,27.6,-0.18369,0.00013,14.88403]
[1777991222763,37.02,81321.97,27.6,-0.18369,0.00013,14.88403]
[1777991222776,37.02,81321.97,27.6,-0.18369,0.00013,14.88403]
[1777991223685,37.02,81328.81,27.6,-0.18282,0.00013,14.84096]
[1777991224023,37.02,81328.81,27.6,-0.18282,0.00013,14.84096]
[1777991224141,37.02,81349.76,27.6,-0.18015,0.00013,14.70895]
[1777991225963,37.02,81352.48,27.6,-0.17981,0.00013,14.69173]
[1777991231132,37.02,81346.31,27.6,-0.18058,0.00013,14.73043]
[1777991231163,37.02,81346.31,27.6,-0.18058,0.00013,14.73043]
[1777991231202,37.02,81346.31,27.6,-0.18058,0.00013,14.73043]
[1777991231984,37.02,81347.53,27.6,-0.18043,0.00013,14.72266]
[1777991233088,37.02,81339.95,27.6,-0.18139,0.00013,14.77036]
[1777991233200,37.02,81339.95,27.6,-0.18139,0.00013,14.77036]
[1777991233669,37.02,81337.33,27.6,-0.18172,0.00013,14.78682]
[1777991234152,37.02,81337.33,27.6,-0.18172,0.00013,14.78682]
[1777991234163,37.02,81337.33,27.6,-0.18172,0.00013,14.78682]
[1777991235118,37.02,81333.11,27.6,-0.18225,0.00013,14.81325]
[1777991235148,37.02,81333.11,27.6,-0.18225,0.00013,14.81325]
[1777991237228,37.02,81335.25,27.6,-0.18198,0.00013,14.79975]
[1777991237259,37.02,81335.09,27.6,-0.182,0.00013,14.80068]
[1777991237884,37.02,81335.09,27.6,-0.182,0.00013,14.80068]
[1777991238005,37.02,81335.09,27.6,-0.182,0.00013,14.80068]
[1777991238512,37.02,81336.01,27.6,-0.18188,0.00013,14.79481]
[1777991238520,37.02,81336.01,27.6,-0.18188,0.00013,14.79481]
[1777991238616,37.02,81336.01,27.6,-0.18188,0.00013,14.79481]
[1777991238756,37.02,81336.01,27.6,-0.18188,0.00013,14.79481]
[1777991239446,37.02,81343.48,27.6,-0.18093,0.00013,14.74768]
[1777991239660,37.02,81343.48,27.6,-0.18093,0.00013,14.74768]
[1777991240861,37.02,81348.17,27.6,-0.18033,0.00013,14.71803]
[1777991241221,37.02,81348.17,27.6,-0.18033,0.00013,14.71803]
[1777991241131,37.02,81349.13,27.6,-0.18021,0.00013,14.71192]
[1777991242002,37.02,81349.13,27.6,-0.18021,0.00013,14.71192]
[1777991243583,37.02,81348.66,27.6,-0.18028,0.00013,14.71514]
[1777991243981,37.02,81348.66,27.6,-0.18028,0.00013,14.71514]
[1777991244074,37.02,81347.81,27.6,-0.18039,0.00013,14.72063]
[1777991244338,37.02,81347.81,27.6,-0.18039,0.00013,14.72063]
[1777991244972,37.02,81338.58,27.6,-0.18156,0.00013,14.77873]
[1777991247743,37.02,81340.04,27.6,-0.18137,0.00013,14.76945]
[1777991248225,37.02,81340.04,27.6,-0.18137,0.00013,14.76945]
[1777991249067,37.02,81340.41,27.6,-0.18132,0.00013,14.76708]
[1777991249105,37.02,81340.41,27.6,-0.18132,0.00013,14.76708]
[1777991249611,37.02,81341.99,27.6,-0.18112,0.00013,14.75701]
[1777991250287,37.02,81341.51,27.6,-0.18118,0.00013,14.75994]
[1777991250647,37.02,81341.51,27.6,-0.18118,0.00013,14.75994]
[1777991250699,37.02,81341.51,27.6,-0.18118,0.00013,14.75994]
[1777991250867,37.02,81341.51,27.6,-0.18118,0.00013,14.75994]
[1777991251637,37.02,81345.38,27.6,-0.18064,0.00013,14.7301]
[1777991252238,37.02,81346.58,27.6,-0.18048,0.00013,14.72247]
[1777991252389,37.02,81346.58,27.6,-0.18048,0.00013,14.72247]
[1777991252701,37.02,81346.58,27.6,-0.18048,0.00013,14.72247]
[1777991253357,37.02,81349.68,27.6,-0.18009,0.00013,14.70305]
[1777991253404,37.02,81349.68,27.6,-0.18009,0.00013,14.70305]
[1777991253585,37.02,81349.68,27.6,-0.18009,0.00013,14.70305]
[1777991253604,37.02,81349.68,27.6,-0.18009,0.00013,14.70305]
[1777991254035,37.02,81357.19,27.6,-0.17915,0.00013,14.65577]
[1777991254379,37.02,81357.19,27.6,-0.17915,0.00013,14.65577]
[1777991255042,37.02,81363.65,27.6,-0.17833,0.00013,14.61501]
[1777991255841,37.02,81363.65,27.6,-0.17833,0.00013,14.61501]
[1777991256049,37.02,81366.19,27.6,-0.17802,0.00013,14.59924]
[1777991256551,37.02,81366.19,27.6,-0.17802,0.00013,14.59924]
[1777991257271,37.02,81366.19,27.6,-0.17802,0.00013,14.59924]
[1777991257056,37.02,81370.6,27.6,-0.17747,0.00013,14.57164]
[1777991257404,37.02,81370.6,27.6,-0.17747,0.00013,14.57164]
[1777991258309,37.02,81372.07,27.6,-0.17729,0.00013,14.56247]
[1777991258333,37.02,81372.07,27.6,-0.17729,0.00013,14.56247]
[1777991258984,37.02,81372.07,27.6,-0.17729,0.00013,14.56247]
[1777991259011,37.02,81372.07,27.6,-0.17729,0.00013,14.56247]
[1777991259020,37.02,81372.07,27.6,-0.17729,0.00013,14.56247]
[1777991259040,37.02,81372.07,27.6,-0.17729,0.00013,14.56247]
[1777991259082,37.02,81372.07,27.6,-0.17729,0.00013,14.56247]
[1777991259262,37.02,81381.76,27.6,-0.17608,0.00012,14.50133]
[1777991259596,37.02,81381.76,27.6,-0.17608,0.00012,14.50133]
[1777991259669,37.02,81381.76,27.6,-0.17608,0.00012,14.50133]
[1777991260077,37.02,81390.29,27.6,-0.17502,0.00012,14.44724]
[1777991260382,37.02,81390.29,27.6,-0.17502,0.00012,14.44724]
[1777991260701,37.02,81390.29,27.6,-0.17502,0.00012,14.44724]
[1777991260830,37.02,81390.29,27.6,-0.17502,0.00012,14.44724]
[1777991261016,37.02,81390.29,27.6,-0.17502,0.00012,14.44724]
[1777991261062,37.02,81390.29,27.6,-0.17502,0.00012,14.44724]
[1777991261151,37.02,81392.53,27.6,-0.17474,0.00012,14.433]
[1777991263765,37.02,81393.74,27.6,-0.17459,0.00012,14.42559]
[1777991264104,37.02,81396.18,27.6,-0.17429,0.00012,14.41026]
[1777991264325,37.02,81396.18,27.6,-0.17429,0.00012,14.41026]
[1777991264351,37.02,81396.18,27.6,-0.17429,0.00012,14.41026]
[1777991265061,37.02,81396.18,27.6,-0.17429,0.00012,14.41026]
[1777991265242,37.02,81396.18,27.6,-0.17429,0.00012,14.41026]
[1777991265919,37.02,81397.89,27.6,-0.17408,0.00012,14.39942]
[1777991267134,37.02,81395.45,27.6,-0.17438,0.00012,14.41507]
[1777991267200,37.02,81393.96,27.6,-0.17457,0.00012,14.4245]
[1777991272577,37.03,81390.31,27.6,-0.17503,0.00012,14.44804]
[1777991272618,37.03,81390.31,27.6,-0.17503,0.00012,14.44804]
[1777991272688,37.03,81390.31,27.6,-0.17503,0.00012,14.44804]
[1777991273168,37.03,81393.65,27.6,-0.17462,0.00012,14.42701]
[1777991273320,37.03,81393.65,27.6,-0.17462,0.00012,14.42701]
[1777991274175,37.03,81394.11,27.6,-0.17456,0.00012,14.42403]
[1777991279210,37.03,81389.84,27.6,-0.1751,0.00012,14.4517]
[1777991282043,37.03,81389.34,27.6,-0.17517,0.00012,14.45504]
[1777991282237,37.03,81389.34,27.6,-0.17517,0.00012,14.45504]
[1777991282816,37.03,81386.07,27.6,-0.17558,0.00012,14.47584]
[1777991283246,37.03,81374.11,27.6,-0.17707,0.00013,14.5517]
[1777991284250,37.03,81365.65,27.6,-0.17814,0.00013,14.60532]
[1777991285074,37.03,81365.65,27.6,-0.17814,0.00013,14.60532]
[1777991285200,37.03,81365.65,27.6,-0.17814,0.00013,14.60532]
[1777991285708,37.03,81360.01,27.6,-0.17885,0.00013,14.64099]
[1777991286299,37.03,81360.01,27.6,-0.17885,0.00013,14.64099]
[1777991291170,37.03,81357.82,27.6,-0.17912,0.00013,14.65451]
[1777991291173,37.03,81357.82,27.6,-0.17912,0.00013,14.65451]
[1777991291405,37.03,81359.83,27.6,-0.17886,0.00013,14.64175]
[1777991291471,37.03,81359.83,27.6,-0.17886,0.00013,14.64175]
[1777991292692,37.03,81363.65,27.6,-0.17838,0.00013,14.61756]
[1777991293233,37.03,81363.65,27.6,-0.17838,0.00013,14.61756]
[1777991293268,37.03,81363.65,27.6,-0.17838,0.00013,14.61756]
[1777991293310,37.03,81363.65,27.6,-0.17838,0.00013,14.61751]
[1777991296076,37.03,81371.3,27.6,-0.17742,0.00013,14.56898]
[1777991296315,37.03,81369.82,27.6,-0.1776,0.00013,14.57816]
[1777991296702,37.03,81369.82,27.6,-0.1776,0.00013,14.57816]
[1777991296731,37.03,81369.82,27.6,-0.1776,0.00013,14.57816]
[1777991297674,37.03,81372.6,27.6,-0.17725,0.00013,14.56059]
[1777991297717,37.03,81372.6,27.6,-0.17725,0.00013,14.56059]
[1777991298402,37.03,81367.69,27.6,-0.17787,0.00013,14.5916]
[1777991302375,37.03,81363.05,27.6,-0.17845,0.00013,14.62075]
[1777991303132,37.03,81363.05,27.6,-0.17845,0.00013,14.62075]
[1777991305260,37.03,81363.63,27.6,-0.17837,0.00013,14.61705]
[1777991306275,37.03,81362.46,27.6,-0.17852,0.00013,14.62442]
[1777991306298,37.03,81362.46,27.6,-0.17852,0.00013,14.62442]
[1777991312671,37.03,81364.28,27.6,-0.17823,0.00013,14.60705]
[1777991312704,37.03,81364.28,27.6,-0.17823,0.00013,14.60705]
[1777991312734,37.03,81364.28,27.6,-0.17823,0.00013,14.60705]
[1777991315327,37.03,81377.59,27.6,-0.17656,0.00012,14.52291]
[1777991315500,37.03,81377.59,27.6,-0.17656,0.00012,14.52291]
[1777991315743,37.03,81377.59,27.6,-0.17656,0.00012,14.52291]
[1777991316055,37.03,81377.59,27.6,-0.17656,0.00012,14.52291]
[1777991316162,37.03,81377.59,27.6,-0.17656,0.00012,14.52291]
[1777991316287,37.03,81385.43,27.6,-0.17559,0.00012,14.47344]
[1777991316787,37.03,81385.43,27.6,-0.17559,0.00012,14.47344]
[1777991316938,37.03,81385.43,27.6,-0.17559,0.00012,14.47344]
[1777991317020,37.03,81395.39,27.6,-0.17435,0.00012,14.41021]
[1777991317446,37.03,81395.39,27.6,-0.17435,0.00012,14.41021]
[1777991318137,37.03,81395.39,27.6,-0.17435,0.00012,14.41021]
[1777991320246,37.03,81403.61,27.6,-0.17334,0.00012,14.35869]
[1777991322933,37.03,81403.54,27.6,-0.17336,0.00012,14.35959]
[1777991324756,37.03,81403.64,27.6,-0.17335,0.00012,14.35942]
[1777991324963,37.03,81403.64,27.6,-0.17335,0.00012,14.35942]
[1777991325454,37.03,81404.89,27.6,-0.1732,0.00012,14.35173]
[1777991327090,37.03,81404.08,27.6,-0.17331,0.00012,14.35706]
[1777991327091,37.03,81404.08,27.6,-0.17331,0.00012,14.35706]
[1777991327101,37.03,81404.08,27.6,-0.17331,0.00012,14.35706]
[1777991327442,37.03,81404.24,27.6,-0.17329,0.00012,14.35624]
[1777991327522,37.03,81404.24,27.6,-0.17329,0.00012,14.35624]
[1777991328057,37.03,81407.25,27.6,-0.17293,0.00012,14.33741]
[1777991328598,37.03,81407.25,27.6,-0.17293,0.00012,14.33741]
[1777991328880,37.03,81407.25,27.6,-0.17293,0.00012,14.33741]
[1777991329349,37.03,81407.25,27.6,-0.17293,0.00012,14.33741]
[1777991328928,37.03,81410.67,27.6,-0.1725,0.00012,14.31575]
[1777991330113,37.03,81410.67,27.6,-0.1725,0.00012,14.31575]
[1777991330153,37.03,81412.5,27.6,-0.17229,0.00012,14.30445]
[1777991330683,37.03,81412.5,27.6,-0.17229,0.00012,14.30445]
[1777991331737,37.03,81411.26,27.6,-0.17244,0.00012,14.31244]
[1777991331808,37.03,81411.26,27.6,-0.17244,0.00012,14.31244]
[1777991331872,37.03,81410.21,27.6,-0.17257,0.00012,14.31921]
[1777991332616,37.03,81410.21,27.6,-0.17257,0.00012,14.31921]
[1777991332808,37.03,81410.21,27.6,-0.17257,0.00012,14.31921]
[1777991333019,37.03,81411.07,27.6,-0.17247,0.00012,14.31405]
[1777991336422,37.04,81410.81,27.6,-0.17251,0.00012,14.31599]
[1777991336621,37.04,81410.71,27.6,-0.17252,0.00012,14.31674]
[1777991337962,37.04,81410.71,27.6,-0.17252,0.00012,14.31674]
[1777991338018,37.04,81411.85,27.6,-0.17239,0.00012,14.30982]
[1777991339393,37.04,81411.13,27.6,-0.17248,0.00012,14.3145]
[1777991339436,37.04,81411.13,27.6,-0.17248,0.00012,14.3145]
[1777991340251,37.04,81411.13,27.6,-0.17248,0.00012,14.3145]
[1777991340351,37.04,81406.02,27.6,-0.17311,0.00012,14.347]
[1777991341252,37.04,81406.02,27.6,-0.17311,0.00012,14.347]
[1777991346460,37.05,81401.29,27.6,-0.17377,0.00012,14.38071]
[1777991347135,37.05,81401.29,27.6,-0.17377,0.00012,14.38071]
[1777991347228,37.05,81401.29,27.6,-0.17377,0.00012,14.38071]
[1777991347236,37.05,81399.58,27.6,-0.17398,0.00012,14.39175]
[1777991352872,37.05,81402.12,27.6,-0.17368,0.00012,14.3764]
[1777991359205,37.05,81400.98,27.6,-0.17384,0.00012,14.38467]
[1777991364817,37.06,81400.29,27.6,-0.17395,0.00012,14.38998]
[1777991369260,37.06,81409.48,27.6,-0.17282,0.00012,14.33232]
[1777991369994,37.06,81409.48,27.6,-0.17282,0.00012,14.33232]
[1777991370014,37.06,81409.48,27.6,-0.17282,0.00012,14.33232]
[1777991370095,37.06,81410.74,27.6,-0.17267,0.00012,14.32454]
[1777991372137,37.06,81420.57,27.6,-0.17142,0.00012,14.25698]
[1777991377718,37.06,81421.46,27.6,-0.17132,0.00012,14.25183]
[1777991378481,37.06,81422.07,27.6,-0.17125,0.00012,14.24806]
[1777991379313,37.06,81442.71,27.6,-0.16873,0.00012,14.11731]
[1777991383366,37.06,81441.8,27.6,-0.16886,0.00012,14.12392]
[1777991388390,37.07,81438.24,27.6,-0.16931,0.00012,14.14739]
[1777991388460,37.07,81439.49,27.6,-0.16916,0.00012,14.13958]
[1777991388752,37.07,81439.49,27.6,-0.16916,0.00012,14.13958]
[1777991388787,37.07,81439.49,27.6,-0.16916,0.00012,14.13958]
[1777991393993,37.07,81441.62,27.6,-0.16892,0.00012,14.12696]
[1777991395091,37.07,81438.59,27.6,-0.16929,0.00012,14.14633]
[1777991395152,37.08,81424.8,27.6,-0.17101,0.00012,14.23591]
[1777991397213,37.08,81410.02,27.6,-0.17282,0.00012,14.32969]
[1777991403085,37.08,81414.18,27.6,-0.17231,0.00012,14.30339]
[1777991408088,37.08,81419.37,27.6,-0.17168,0.00012,14.27063]
[1777991410135,37.08,81435.46,27.6,-0.16972,0.00012,14.16904]
[1777991414201,37.08,81439.26,27.6,-0.16927,0.00012,14.14571]
[1777991414302,37.08,81439.26,27.6,-0.16927,0.00012,14.14571]
[1777991414386,37.08,81440.91,27.6,-0.16908,0.00012,14.13551]
[1777991420205,37.08,81440.45,27.6,-0.16914,0.00012,14.13903]
[1777991425240,37.08,81441.87,27.6,-0.16898,0.00012,14.13045]
[1777991430364,37.09,81442.78,27.6,-0.16888,0.00012,14.12503]
[1777991433157,37.09,81447.59,27.6,-0.16825,0.00012,14.08945]
[1777991433379,37.09,81447.86,27.6,-0.16822,0.00012,14.08787]
[1777991433559,37.09,81447.86,27.6,-0.16822,0.00012,14.08787]
[1777991434358,37.09,81465.39,27.6,-0.16611,0.00012,13.97659]
[1777991440390,37.09,81471.31,27.6,-0.16544,0.00012,13.94102]
[1777991443458,37.09,81484.0,27.6,-0.16394,0.00012,13.86103]
[1777991444123,37.09,81484.0,27.6,-0.16394,0.00012,13.86103]
[1777991444169,37.09,81484.0,27.6,-0.16394,0.00012,13.86103]
[1777991444504,37.09,81488.81,27.6,-0.16337,0.00012,13.83066]
[1777991445407,37.09,81488.81,27.6,-0.16337,0.00012,13.83066]
[1777991448971,37.11,81494.17,27.6,-0.16286,0.00012,13.80347]
[1777991449026,37.11,81494.17,27.6,-0.16286,0.00012,13.80347]
[1777991449341,37.11,81494.17,27.6,-0.16286,0.00012,13.80347]
[1777991450731,37.13,81485.96,27.6,-0.16392,0.00012,13.86068]
[1777991450764,37.13,81485.96,27.6,-0.16392,0.00012,13.86068]
[1777991452805,37.13,81475.75,27.6,-0.16515,0.00012,13.92583]
[1777991455347,37.13,81471.8,27.6,-0.16562,0.00012,13.95121]
[1777991457525,37.13,81476.68,27.6,-0.16505,0.00012,13.92051]
[1777991460947,37.13,81472.94,27.6,-0.16549,0.00012,13.9443]
[1777991461140,37.13,81472.94,27.6,-0.16549,0.00012,13.9443]
[1777991461233,37.13,81472.94,27.6,-0.16549,0.00012,13.94433]
[1777991461762,37.13,81461.85,27.6,-0.16682,0.00012,14.01454]
[1777991462670,37.13,81461.85,27.6,-0.16682,0.00012,14.01454]
[1777991463300,37.13,81461.85,27.6,-0.16682,0.00012,14.01454]
[1777991463507,37.13,81452.68,27.6,-0.16792,0.00012,14.07246]
[1777991465873,37.13,81452.19,27.6,-0.16797,0.00012,14.07506]
[1777991465926,37.13,81452.19,27.6,-0.16797,0.00012,14.07506]
[1777991466088,37.13,81452.19,27.6,-0.16797,0.00012,14.07506]
[1777991466262,37.13,81452.19,27.6,-0.16797,0.00012,14.07506]
[1777991466300,37.13,81452.05,27.6,-0.16798,0.00012,14.07569]
[1777991466965,37.13,81452.05,27.6,-0.16798,0.00012,14.07569]
[1777991467354,37.13,81452.05,27.6,-0.16798,0.00012,14.07569]
[1777991468259,37.13,81444.5,27.6,-0.16889,0.00012,14.12331]
[1777991468279,37.13,81444.5,27.6,-0.16889,0.00012,14.12331]
[1777991468323,37.13,81444.5,27.6,-0.16889,0.00012,14.12331]
[1777991469727,37.13,81440.42,27.6,-0.16938,0.00012,14.14873]
[1777991469981,37.13,81440.42,27.6,-0.16938,0.00012,14.14873]
[1777991470505,37.13,81440.42,27.6,-0.16938,0.00012,14.14873]
[1777991470522,37.13,81440.42,27.6,-0.16938,0.00012,14.14873]
[1777991469984,37.13,81439.31,27.6,-0.16951,0.00012,14.15559]
[1777991471434,37.13,81432.81,27.6,-0.1703,0.00012,14.19672]
[1777991472415,37.13,81432.81,27.6,-0.1703,0.00012,14.19672]
[1777991474389,37.13,81435.5,27.6,-0.16996,0.00012,14.17923]
[1777991474664,37.12,81422.13,27.6,-0.17159,0.00012,14.2634]
[1777991477065,37.12,81424.31,27.6,-0.17131,0.00012,14.2493]
[1777991481000,37.12,81424.17,27.6,-0.17131,0.00012,14.249]
[1777991483728,37.12,81433.4,27.6,-0.17016,0.00012,14.18954]
[1777991487755,37.11,81424.7,27.6,-0.17121,0.00012,14.24374]
[1777991489430,37.11,81424.7,27.6,-0.17121,0.00012,14.24374]
[1777991490869,37.11,81419.68,27.6,-0.17181,0.00012,14.27497]
[1777991491317,37.11,81419.68,27.6,-0.17181,0.00012,14.27497]
[1777991491339,37.11,81419.68,27.6,-0.17181,0.00012,14.27497]
[1777991491463,37.11,81416.23,27.6,-0.17218,0.00012,14.29111]
[1777991493283,37.11,81409.91,27.6,-0.17296,0.00012,14.33081]
[1777991493297,37.11,81409.91,27.6,-0.17296,0.00012,14.33081]
[1777991493299,37.11,81409.91,27.6,-0.17296,0.00012,14.33081]
[1777991493509,37.11,81409.91,27.6,-0.17296,0.00012,14.33081]
[1777991493564,37.11,81407.22,27.6,-0.17328,0.00012,14.3475]
[1777991493820,37.11,81407.22,27.6,-0.17328,0.00012,14.3475]
[1777991493830,37.11,81407.22,27.6,-0.17328,0.00012,14.3475]
[1777991493903,37.11,81407.22,27.6,-0.17328,0.00012,14.3475]
[1777991493966,37.11,81407.22,27.6,-0.17328,0.00012,14.3475]
[1777991494067,37.11,81422.1,27.6,-0.17145,0.00012,14.25305]
[1777991494611,37.11,81422.1,27.6,-0.17145,0.00012,14.25305]
[1777991495276,37.11,81422.1,27.6,-0.17145,0.00012,14.25305]
[1777991495408,37.11,81422.1,27.6,-0.17145,0.00012,14.25305]
[1777991495507,37.11,81437.71,27.6,-0.16954,0.00012,14.15393]
[1777991496146,37.11,81437.71,27.6,-0.16954,0.00012,14.15393]
[1777991496471,37.11,81437.71,27.6,-0.16954,0.00012,14.15393]
[1777991497012,37.11,81443.64,27.6,-0.16882,0.00012,14.11621]
[1777991497572,37.11,81446.34,27.6,-0.16848,0.00012,14.09888]
[1777991502861,37.11,81443.56,27.6,-0.16881,0.00012,14.11594]
[1777991505385,37.1,81456.78,27.6,-0.16721,0.00012,14.03197]
[1777991508865,37.1,81455.75,27.6,-0.16733,0.00012,14.03851]
[1777991508872,37.1,81455.75,27.6,-0.16733,0.00012,14.03851]
[1777991513941,37.1,81454.4,27.6,-0.1675,0.00012,14.04708]
[1777991518976,37.1,81452.99,27.6,-0.16766,0.00012,14.05579]
[1777991520382,37.1,81452.99,27.6,-0.16766,0.00012,14.05579]
[1777991520897,37.1,81452.49,27.6,-0.16772,0.00012,14.05891]
[1777991521282,37.1,81438.53,27.6,-0.16941,0.00012,14.14732]
[1777991523448,37.1,81430.9,27.6,-0.17034,0.00012,14.19548]
[1777991523549,37.1,81433.66,27.6,-0.17,0.00012,14.17776]
[1777991524069,37.1,81433.66,27.6,-0.17,0.00012,14.17776]
[1777991524123,37.1,81436.19,27.6,-0.16968,0.00012,14.16153]
[1777991524746,37.1,81436.19,27.6,-0.16968,0.00012,14.16153]
[1777991525027,37.1,81439.76,27.6,-0.16925,0.00012,14.13872]
[1777991526192,37.1,81439.76,27.6,-0.16925,0.00012,14.13872]
[1777991526221,37.1,81439.76,27.6,-0.16925,0.00012,14.13872]
[1777991526294,37.1,81442.77,27.6,-0.16888,0.00012,14.11968]
[1777991531069,37.1,81431.51,27.6,-0.17024,0.00012,14.19033]
[1777991532917,37.1,81431.34,27.6,-0.17025,0.00012,14.19118]
[1777991537054,37.1,81431.45,27.6,-0.17023,0.00012,14.18963]
[1777991540511,37.09,81430.83,27.6,-0.17029,0.00012,14.19292]
[1777991540590,37.09,81431.34,27.6,-0.17022,0.00012,14.18946]
[1777991540622,37.09,81431.34,27.6,-0.17022,0.00012,14.18946]
[1777991541394,37.09,81431.34,27.6,-0.17022,0.00012,14.18946]
[1777991541406,37.09,81440.62,27.6,-0.16909,0.00012,14.13045]
[1777991541611,37.09,81440.62,27.6,-0.16909,0.00012,14.13045]
[1777991541956,37.09,81440.62,27.6,-0.16909,0.00012,14.13045]
[1777991547036,37.09,81444.82,27.6,-0.16857,0.00012,14.1033]
[1777991551178,37.09,81445.03,27.6,-0.16854,0.00012,14.10156]
[1777991551186,37.09,81445.03,27.6,-0.16854,0.00012,14.10156]
[1777991551250,37.09,81445.03,27.6,-0.16854,0.00012,14.10156]
[1777991552373,37.09,81451.65,27.6,-0.16769,0.00012,14.05411]
[1777991553650,37.09,81460.27,27.6,-0.16665,0.00012,13.99928]
[1777991554336,37.09,81460.27,27.6,-0.16665,0.00012,13.99928]
[1777991554432,37.09,81460.27,27.6,-0.16665,0.00012,13.99928]
[1777991554498,37.09,81473.38,27.6,-0.16508,0.00012,13.91599]
[1777991555237,37.09,81487.91,27.6,-0.16334,0.00012,13.82364]
[1777991558582,37.09,81485.67,27.6,-0.16361,0.00012,13.83795]
[1777991566694,37.09,81481.54,27.6,-0.16411,0.00012,13.86463]
[1777991572359,37.09,81479.98,27.6,-0.16432,0.00012,13.8756]
[1777991573288,37.09,81479.98,27.6,-0.16432,0.00012,13.8756]
[1777991573573,37.09,81470.34,27.6,-0.16547,0.00012,13.93699]
[1777991579518,37.09,81475.05,27.6,-0.1649,0.00012,13.90691]
[1777991585155,37.09,81478.75,27.6,-0.16446,0.00012,13.88353]
[1777991585166,37.09,81478.75,27.6,-0.16446,0.00012,13.88353]
[1777991590490,37.1,81470.48,27.6,-0.16547,0.00012,13.93716]
[1777991595533,37.1,81465.26,27.6,-0.16611,0.00012,13.97072]
[1777991598546,37.1,81454.26,27.6,-0.16743,0.00012,14.04075]
[1777991603349,37.1,81449.75,27.6,-0.16798,0.00012,14.06921]
[1777991605211,37.1,81442.69,27.6,-0.16883,0.00012,14.11386]
[1777991607806,37.1,81437.56,27.6,-0.16944,0.00012,14.14606]
[1777991607835,37.1,81437.56,27.6,-0.16944,0.00012,14.14606]
[1777991610255,37.1,81429.25,27.6,-0.17045,0.00012,14.19839]
[1777991615519,37.09,81424.3,27.6,-0.17099,0.00012,14.22343]
[1777991615696,37.09,81423.2,27.6,-0.17112,0.00012,14.2299]
[1777991616571,37.09,81423.2,27.6,-0.17112,0.00012,14.2299]
[1777991616745,37.09,81421.92,27.6,-0.17127,0.00012,14.23776]
[1777991616893,37.09,81421.92,27.6,-0.17127,0.00012,14.23776]
[1777991617578,37.09,81419.68,27.6,-0.17154,0.00012,14.25168]
[1777991617776,37.09,81419.68,27.6,-0.17154,0.00012,14.25168]
[1777991619798,37.09,81409.8,27.6,-0.17275,0.00012,14.31396]
[1777991622966,37.09,81410.96,27.6,-0.17259,0.00012,14.30611]
[1777991623430,37.09,81410.96,27.6,-0.17259,0.00012,14.30611]
[1777991623531,37.09,81409.17,27.6,-0.17281,0.00012,14.31726]
[1777991624565,37.09,81409.17,27.6,-0.17281,0.00012,14.31726]
[1777991625000,37.09,81408.58,27.6,-0.17288,0.00012,14.321]
[1777991625610,37.09,81408.58,27.6,-0.17288,0.00012,14.321]
[1777991625641,37.09,81408.58,27.6,-0.17288,0.00012,14.321]
[1777991625644,37.09,81409.45,27.6,-0.17278,0.00012,14.3155]
[1777991625683,37.09,81409.45,27.6,-0.17278,0.00012,14.3155]
[1777991626343,37.09,81409.45,27.6,-0.17278,0.00012,14.3155]
[1777991626441,37.09,81407.84,27.6,-0.17297,0.00012,14.32538]
[1777991626887,37.09,81407.84,27.6,-0.17297,0.00012,14.32538]
[1777991626928,37.09,81410.22,27.6,-0.17268,0.00012,14.31031]
[1777991630292,37.09,81412.09,27.6,-0.17244,0.00012,14.29814]
[1777991633699,37.08,81409.88,27.6,-0.1727,0.00012,14.31144]
[1777991633844,37.08,81409.88,27.6,-0.1727,0.00012,14.31144]
[1777991633886,37.08,81406.75,27.6,-0.17308,0.00012,14.33106]
[1777991634782,37.08,81406.75,27.6,-0.17308,0.00012,14.33106]
[1777991634822,37.08,81406.75,27.6,-0.17308,0.00012,14.33106]
[1777991635325,37.08,81396.18,27.6,-0.17438,0.00012,14.39773]
[1777991637541,37.08,81383.95,27.6,-0.1759,0.00012,14.47474]
[1777991641569,37.08,81375.93,27.6,-0.17689,0.00013,14.52472]
[1777991643104,37.08,81382.15,27.6,-0.1761,0.00012,14.48487]
[1777991648754,37.08,81389.85,27.6,-0.17512,0.00012,14.43505]
[1777991653933,37.07,81395.18,27.6,-0.17444,0.00012,14.40036]
[1777991656268,37.07,81393.96,27.6,-0.17459,0.00012,14.40795]
[1777991656271,37.07,81393.96,27.6,-0.17459,0.00012,14.40795]
[1777991656874,37.07,81394.87,27.6,-0.17447,0.00012,14.40207]
[1777991656955,37.07,81395.59,27.6,-0.17438,0.00012,14.3974]
[1777991660488,37.07,81395.45,27.6,-0.17438,0.00012,14.39767]
[1777991660617,37.07,81394.38,27.6,-0.17451,0.00012,14.40414]
[1777991661496,37.07,81394.38,27.6,-0.17451,0.00012,14.40414]
[1777991661555,37.07,81394.38,27.6,-0.17451,0.00012,14.40414]
[1777991661725,37.07,81386.6,27.6,-0.17548,0.00012,14.4532]
[1777991661800,37.07,81386.6,27.6,-0.17548,0.00012,14.4532]
[1777991661858,37.07,81386.6,27.6,-0.17548,0.00012,14.4532]
[1777991661908,37.07,81386.6,27.6,-0.17548,0.00012,14.4532]
[1777991661966,37.07,81386.6,27.6,-0.17548,0.00012,14.4532]
[1777991662603,37.07,81376.95,27.6,-0.17668,0.00013,14.51397]
[1777991664005,37.07,81368.76,27.6,-0.17769,0.00013,14.5652]
[1777991669040,37.06,81369.27,27.6,-0.1776,0.00013,14.56065]
[1777991671682,37.06,81369.09,27.6,-0.17762,0.00013,14.56152]
[1777991671908,37.06,81368.66,27.6,-0.17762,0.00013,14.5586]
[1777991672028,37.06,81368.66,27.6,-0.17762,0.00013,14.5586]
[1777991672534,37.06,81368.66,27.6,-0.17762,0.00013,14.5586]
[1777991672554,37.06,81368.66,27.6,-0.17762,0.00013,14.5586]
[1777991672630,37.06,81368.66,27.6,-0.17762,0.00013,14.5586]
[1777991672691,37.06,81359.7,27.6,-0.17874,0.00013,14.61487]
[1777991672751,37.06,81359.7,27.6,-0.17874,0.00013,14.61487]
[1777991672757,37.06,81359.7,27.6,-0.17874,0.00013,14.61487]
[1777991672969,37.06,81359.7,27.6,-0.17874,0.00013,14.61487]
[1777991673578,37.06,81363.48,27.6,-0.17826,0.00013,14.59069]
[1777991673902,37.06,81363.48,27.6,-0.17826,0.00013,14.59069]
[1777991674697,37.06,81363.48,27.6,-0.17826,0.00013,14.59069]
[1777991674703,37.06,81363.48,27.6,-0.17826,0.00013,14.59069]
[1777991674734,37.06,81368.18,27.6,-0.17766,0.00013,14.56072]
[1777991675763,37.06,81372.57,27.6,-0.17711,0.00013,14.53292]
[1777991676348,37.06,81372.57,27.6,-0.17711,0.00013,14.53292]
[1777991676376,37.06,81372.57,27.6,-0.17711,0.00013,14.53292]
[1777991676635,37.06,81372.57,27.6,-0.17711,0.00013,14.53292]
[1777991677588,37.06,81373.58,27.6,-0.17698,0.00013,14.52631]
[1777991677603,37.06,81373.58,27.6,-0.17698,0.00013,14.52631]
[1777991678125,37.06,81374.67,27.6,-0.17684,0.00013,14.51921]
[1777991678177,37.06,81372.84,27.6,-0.17707,0.00013,14.53055]
[1777991679886,37.05,81376.46,27.6,-0.17661,0.00013,14.5074]
[1777991680115,37.05,81376.11,27.6,-0.17665,0.00013,14.50935]
[1777991685151,37.05,81378.53,27.6,-0.17632,0.00012,14.49311]
[1777991688444,37.05,81377.94,27.6,-0.17639,0.00012,14.49647]
[1777991688513,37.05,81377.94,27.6,-0.17639,0.00012,14.49647]
[1777991688678,37.05,81377.94,27.6,-0.17639,0.00012,14.49647]
[1777991688711,37.05,81377.97,27.6,-0.17638,0.00012,14.4961]
[1777991689342,37.05,81377.97,27.6,-0.17638,0.00012,14.4961]
[1777991689406,37.05,81377.97,27.6,-0.17638,0.00012,14.4961]
[1777991689543,37.05,81377.97,27.6,-0.17638,0.00012,14.4961]
[1777991689549,37.05,81387.45,27.6,-0.1752,0.00012,14.43599]
[1777991691110,37.05,81391.61,27.6,-0.17468,0.00012,14.40957]
[1777991691348,37.05,81390.46,27.6,-0.17482,0.00012,14.41678]
[1777991692750,37.05,81391.55,27.6,-0.17468,0.00012,14.40974]
[1777991693273,37.05,81391.55,27.6,-0.17468,0.00012,14.40974]
[1777991693437,37.05,81391.55,27.6,-0.17468,0.00012,14.40974]
[1777991693465,37.05,81391.55,27.6,-0.17468,0.00012,14.40974]
[1777991693503,37.05,81392.41,27.6,-0.17457,0.00012,14.40417]
[1777991694505,37.05,81392.41,27.6,-0.17457,0.00012,14.40417]
[1777991694530,37.05,81392.41,27.6,-0.17457,0.00012,14.40417]
[1777991697825,37.04,81391.32,27.6,-0.17469,0.00012,14.40987]
[1777991698242,37.04,81387.15,27.6,-0.1752,0.00012,14.43593]
[1777991702475,37.04,81388.22,27.6,-0.17505,0.00012,14.42817]
[1777991702644,37.04,81388.22,27.6,-0.17505,0.00012,14.42817]
[1777991708227,37.04,81381.59,27.6,-0.17585,0.00012,14.46881]
[1777991708240,37.04,81381.59,27.6,-0.17585,0.00012,14.46881]
[1777991709096,37.03,81381.55,27.6,-0.17585,0.00012,14.46886]
[1777991709397,37.03,81381.55,27.6,-0.17585,0.00012,14.46886]
[1777991709571,37.03,81381.55,27.6,-0.17585,0.00012,14.46886]
[1777991709576,37.03,81381.55,27.6,-0.17585,0.00012,14.46886]
[1777991709591,37.03,81381.55,27.6,-0.17585,0.00012,14.46886]
[1777991710325,37.03,81396.3,27.6,-0.17401,0.00012,14.37514]
[1777991710765,37.03,81396.3,27.6,-0.17401,0.00012,14.37514]
[1777991711051,37.03,81396.3,27.6,-0.17401,0.00012,14.37514]
[1777991711072,37.03,81396.3,27.6,-0.17401,0.00012,14.37514]
[1777991711628,37.03,81396.3,27.6,-0.17401,0.00012,14.37514]
[1777991711676,37.03,81401.31,27.6,-0.17339,0.00012,14.34332]
[1777991712282,37.03,81401.31,27.6,-0.17339,0.00012,14.34332]
[1777991712284,37.03,81401.31,27.6,-0.17339,0.00012,14.34332]
[1777991712345,37.03,81401.31,27.6,-0.17339,0.00012,14.34332]
[1777991712423,37.03,81401.31,27.6,-0.17339,0.00012,14.34332]
[1777991712475,37.03,81401.31,27.6,-0.17339,0.00012,14.34332]
[1777991712504,37.03,81401.31,27.6,-0.17339,0.00012,14.34332]
[1777991712628,37.03,81401.31,27.6,-0.17339,0.00012,14.34332]
[1777991712661,37.03,81401.31,27.6,-0.17339,0.00012,14.34332]
[1777991712742,37.03,81401.31,27.6,-0.17339,0.00012,14.34332]
[1777991712706,37.03,81400.8,27.6,-0.17344,0.00012,14.3462]
[1777991713347,37.03,81408.06,27.6,-0.17254,0.00012,14.30004]
[1777991715459,37.03,81413.79,27.6,-0.17183,0.00012,14.26336]
[1777991718216,37.03,81415.08,27.6,-0.17165,0.00012,14.25427]
[1777991718814,37.03,81415.11,27.6,-0.17165,0.00012,14.25379]
[1777991718918,37.03,81415.11,27.6,-0.17165,0.00012,14.25379]
[1777991719593,37.03,81415.11,27.6,-0.17165,0.00012,14.25379]
[1777991719661,37.03,81415.09,27.6,-0.17164,0.00012,14.25362]
[1777991722413,37.02,81405.91,27.6,-0.17276,0.00012,14.31108]
[1777991726442,37.02,81414.0,27.6,-0.17174,0.00012,14.25865]
[1777991730669,37.02,81416.41,27.6,-0.17143,0.00012,14.24269]
[1777991731794,37.02,81415.99,27.6,-0.17143,0.00012,14.23957]
[1777991735760,37.02,81417.5,27.6,-0.17123,0.00012,14.22938]
[1777991735852,37.02,81418.19,27.6,-0.17114,0.00012,14.22481]
[1777991735956,37.02,81418.19,27.6,-0.17114,0.00012,14.22481]
[1777991736611,37.02,81418.19,27.6,-0.17114,0.00012,14.22481]
[1777991736844,37.01,81421.54,27.6,-0.17073,0.00012,14.20336]
[1777991737519,37.01,81418.65,27.6,-0.17108,0.00012,14.22154]
[1777991738143,37.01,81418.65,27.6,-0.17108,0.00012,14.22154]
[1777991741726,37.01,81417.64,27.6,-0.17119,0.00012,14.22717]
[1777991741767,37.01,81417.51,27.6,-0.1712,0.00012,14.22774]
[1777991741915,37.01,81417.51,27.6,-0.1712,0.00012,14.22774]
[1777991742634,37.01,81417.51,27.6,-0.1712,0.00012,14.22774]
[1777991742680,37.01,81418.0,27.6,-0.17114,0.00012,14.22437]
[1777991743805,37.01,81417.97,27.6,-0.17113,0.00012,14.22431]
[1777991743831,37.01,81417.97,27.6,-0.17113,0.00012,14.22431]
[1777991744813,37.01,81418.09,27.6,-0.17112,0.00012,14.22329]
[1777991745840,37.01,81415.5,27.6,-0.17143,0.00012,14.23948]
[1777991746392,37.01,81415.5,27.6,-0.17143,0.00012,14.23948]
[1777991746582,37.01,81412.23,27.6,-0.17183,0.00012,14.25995]
[1777991747965,37.01,81410.67,27.6,-0.17201,0.00012,14.26961]
[1777991747982,37.01,81410.67,27.6,-0.17201,0.00012,14.26961]
[1777991748011,37.01,81410.67,27.6,-0.17201,0.00012,14.26961]
[1777991748011,37.01,81410.67,27.6,-0.17201,0.00012,14.26961]
[1777991748024,37.01,81410.67,27.6,-0.17201,0.00012,14.26961]
[1777991748034,37.01,81410.67,27.6,-0.17201,0.00012,14.26961]
[1777991748284,37.01,81410.67,27.6,-0.17201,0.00012,14.26961]
[1777991748595,37.01,81400.9,27.6,-0.17321,0.00012,14.33133]
[1777991752979,37.0,81395.61,27.6,-0.17385,0.00012,14.36395]
[1777991755756,37.0,81398.03,27.6,-0.17354,0.00012,14.34798]
[1777991756179,37.0,81396.79,27.6,-0.17369,0.00012,14.35548]
[1777991756715,37.0,81396.79,27.6,-0.17369,0.00012,14.35548]
[1777991760779,37.0,81396.32,27.6,-0.17372,0.00012,14.35712]
[1777991760908,37.0,81394.18,27.6,-0.17398,0.00012,14.37032]
[1777991761038,37.0,81394.18,27.6,-0.17398,0.00012,14.37032]
[1777991761148,37.0,81394.18,27.6,-0.17398,0.00012,14.37032]
[1777991761217,37.0,81394.18,27.6,-0.17398,0.00012,14.37032]
[1777991761313,37.0,81394.18,27.6,-0.17398,0.00012,14.37032]
[1777991761848,36.99,81399.14,27.6,-0.17336,0.00012,14.33851]
[1777991762295,36.99,81399.14,27.6,-0.17336,0.00012,14.33851]
[1777991762604,36.99,81399.14,27.6,-0.17336,0.00012,14.33851]
[1777991762694,36.99,81403.49,27.6,-0.17281,0.00012,14.31053]
[1777991763172,36.99,81403.49,27.6,-0.17281,0.00012,14.31053]
[1777991763701,36.99,81414.0,27.6,-0.17151,0.00012,14.24368]
[1777991765169,36.99,81415.01,27.6,-0.17138,0.00012,14.23696]
[1777991765170,36.99,81415.01,27.6,-0.17138,0.00012,14.23696]
[1777991765193,36.99,81415.01,27.6,-0.17138,0.00012,14.23696]
[1777991766837,36.99,81414.16,27.6,-0.17148,0.00012,14.24194]
[1777991766863,36.99,81414.16,27.6,-0.17148,0.00012,14.24194]
[1777991768025,36.99,81415.81,27.6,-0.17127,0.00012,14.23125]
[1777991768126,36.99,81415.81,27.6,-0.17127,0.00012,14.23125]
[1777991770037,36.99,81416.27,27.6,-0.17121,0.00012,14.22792]
[1777991770093,36.99,81416.27,27.6,-0.17121,0.00012,14.22792]
[1777991773316,36.99,81417.27,27.6,-0.17107,0.00012,14.22098]
[1777991773771,36.99,81417.09,27.6,-0.17109,0.00012,14.22193]
[1777991774956,36.99,81418.67,27.6,-0.1709,0.00012,14.2119]
[1777991775784,36.99,81419.01,27.6,-0.17086,0.00012,14.20975]
[1777991776801,36.99,81419.01,27.6,-0.17086,0.00012,14.20975]
[1777991776848,36.99,81419.01,27.6,-0.17086,0.00012,14.20975]
[1777991776849,36.99,81419.01,27.6,-0.17086,0.00012,14.20975]
[1777991776928,36.99,81421.75,27.6,-0.17052,0.00012,14.19217]
[1777991777370,36.99,81421.75,27.6,-0.17052,0.00012,14.19217]
[1777991777799,36.99,81434.1,27.6,-0.16901,0.00012,14.11351]
[1777991778571,36.99,81434.1,27.6,-0.16901,0.00012,14.11351]
[1777991779160,36.98,81438.01,27.6,-0.16853,0.00012,14.08843]
[1777991779295,36.98,81438.01,27.6,-0.16853,0.00012,14.08843]
[1777991779426,36.98,81438.01,27.6,-0.16853,0.00012,14.08843]
[1777991779813,36.98,81443.02,27.6,-0.16792,0.00012,14.05647]
[1777991780061,36.98,81443.02,27.6,-0.16792,0.00012,14.05647]
[1777991780757,36.98,81443.02,27.6,-0.16792,0.00012,14.05647]
[1777991781698,36.98,81442.64,27.6,-0.16796,0.00012,14.05861]
[1777991781793,36.98,81442.64,27.6,-0.16796,0.00012,14.05861]
[1777991781780,36.98,81442.64,27.6,-0.16796,0.00012,14.05858]
[1777991782492,36.98,81442.64,27.6,-0.16796,0.00012,14.05858]
[1777991782833,36.98,81441.93,27.6,-0.16804,0.00012,14.06287]
[1777991783036,36.98,81441.93,27.6,-0.16804,0.00012,14.06287]
[1777991783232,36.98,81441.93,27.6,-0.16804,0.00012,14.06287]
[1777991783542,36.98,81441.93,27.6,-0.16804,0.00012,14.06287]
[1777991783736,36.98,81441.93,27.6,-0.16804,0.00012,14.06287]
[1777991783793,36.98,81441.93,27.6,-0.16804,0.00012,14.06287]
[1777991784317,36.98,81449.72,27.6,-0.1671,0.00012,14.01328]
[1777991784418,36.98,81453.42,27.6,-0.16664,0.00012,13.98944]
[1777991785043,36.98,81453.42,27.6,-0.16664,0.00012,13.98944]
[1777991785171,36.98,81453.42,27.6,-0.16664,0.00012,13.98944]
[1777991785616,36.98,81453.42,27.6,-0.16664,0.00012,13.98944]
[1777991788626,36.98,81451.22,27.6,-0.1669,0.00012,14.00307]
[1777991788640,36.98,81442.54,27.6,-0.16795,0.00012,14.05814]
[1777991789808,36.98,81442.54,27.6,-0.16795,0.00012,14.05814]
[1777991792917,36.98,81437.62,27.6,-0.16849,0.00012,14.08351]
[1777991793046,36.98,81437.62,27.6,-0.16849,0.00012,14.08351]
[1777991793403,36.98,81437.62,27.6,-0.16849,0.00012,14.08351]
[1777991793453,36.98,81437.62,27.6,-0.16849,0.00012,14.08351]
[1777991793463,36.98,81437.62,27.6,-0.16849,0.00012,14.08351]
[1777991793601,36.98,81437.62,27.6,-0.16849,0.00012,14.08351]
[1777991793806,36.98,81437.62,27.6,-0.16849,0.00012,14.08351]
[1777991793657,36.98,81435.89,27.6,-0.1687,0.00012,14.09444]
[1777991793856,36.98,81435.89,27.6,-0.1687,0.00012,14.09444]
[1777991794002,36.98,81414.73,27.6,-0.17129,0.00012,14.22893]
[1777991795993,36.98,81413.85,27.6,-0.17139,0.00012,14.23426]
[1777991796254,36.98,81413.85,27.6,-0.17139,0.00012,14.23426]
[1777991796841,36.98,81413.85,27.6,-0.17139,0.00012,14.23426]
[1777991797415,36.98,81405.84,27.6,-0.17237,0.00012,14.28472]
[1777991798017,36.98,81405.84,27.6,-0.17237,0.00012,14.28472]
[1777991798055,36.98,81405.84,27.6,-0.17237,0.00012,14.28472]
[1777991798319,36.98,81405.84,27.6,-0.17237,0.00012,14.28472]
[1777991798602,36.98,81405.84,27.6,-0.17237,0.00012,14.28472]
[1777991798643,36.98,81403.31,27.6,-0.17268,0.00012,14.30064]
[1777991799233,36.98,81403.31,27.6,-0.17268,0.00012,14.30064]
[1777991800661,36.97,81408.58,27.6,-0.17202,0.00012,14.26684]
[1777991802716,36.97,81403.01,27.6,-0.1727,0.00012,14.30158]
[1777991802892,36.97,81400.11,27.6,-0.17305,0.00012,14.31964]
[1777991802974,36.97,81401.5,27.6,-0.17287,0.00012,14.31044]
[1777991805129,36.97,81402.07,27.6,-0.17279,0.00012,14.30653]
[1777991805554,36.97,81402.07,27.6,-0.17279,0.00012,14.30653]
[1777991805563,36.97,81402.07,27.6,-0.17279,0.00012,14.30653]
[1777991805610,36.97,81402.07,27.6,-0.17279,0.00012,14.30653]
[1777991805721,36.97,81402.07,27.6,-0.17279,0.00012,14.30653]
[1777991805729,36.97,81401.6,27.6,-0.17285,0.00012,14.30922]
[1777991806372,36.97,81401.6,27.6,-0.17285,0.00012,14.30922]
[1777991806394,36.97,81401.6,27.6,-0.17285,0.00012,14.30922]
[1777991806426,36.97,81395.89,27.6,-0.17355,0.00012,14.34547]
[1777991807140,36.97,81395.89,27.6,-0.17355,0.00012,14.34547]
[1777991807786,36.97,81395.89,27.6,-0.17355,0.00012,14.34547]
[1777991807795,36.97,81395.89,27.6,-0.17355,0.00012,14.34547]
[1777991807820,36.97,81395.89,27.6,-0.17355,0.00012,14.34547]
[1777991809755,36.97,81394.48,27.6,-0.17372,0.00012,14.35412]
[1777991809826,36.97,81394.79,27.6,-0.17368,0.00012,14.35191]
[1777991809898,36.97,81394.79,27.6,-0.17368,0.00012,14.35191]
[1777991810104,36.97,81394.79,27.6,-0.17368,0.00012,14.35191]
[1777991810315,36.97,81397.1,27.6,-0.17339,0.00012,14.33701]
[1777991811024,36.97,81397.1,27.6,-0.17339,0.00012,14.33701]
[1777991811227,36.97,81397.1,27.6,-0.17339,0.00012,14.33701]
[1777991811245,36.97,81397.1,27.6,-0.17339,0.00012,14.33701]
[1777991813403,36.97,81401.81,27.6,-0.1728,0.00012,14.30655]
[1777991814183,36.96,81402.45,27.6,-0.17271,0.00012,14.30218]
[1777991818642,36.96,81399.99,27.6,-0.17299,0.00012,14.3166]
[1777991821028,36.96,81399.9,27.6,-0.17299,0.00012,14.31621]
[1777991821659,36.96,81399.9,27.6,-0.17299,0.00012,14.31621]
[1777991823318,36.96,81401.73,27.6,-0.17275,0.00012,14.30395]
[1777991824645,36.95,81402.46,27.6,-0.17265,0.00012,14.29901]
[1777991825854,36.95,81402.41,27.6,-0.17265,0.00012,14.29903]
[1777991825877,36.95,81402.39,27.6,-0.17265,0.00012,14.29885]
[1777991826859,36.95,81402.39,27.6,-0.17265,0.00012,14.29885]
[1777991827369,36.95,81401.98,27.6,-0.17269,0.00012,14.30115]
[1777991827614,36.95,81401.98,27.6,-0.17269,0.00012,14.30115]
[1777991827618,36.95,81401.98,27.6,-0.17269,0.00012,14.30115]
[1777991827771,36.95,81401.98,27.6,-0.17269,0.00012,14.30115]
[1777991828045,36.95,81399.85,27.6,-0.17295,0.00012,14.31437]
[1777991828152,36.95,81399.85,27.6,-0.17295,0.00012,14.31437]
[1777991828195,36.95,81399.85,27.6,-0.17295,0.00012,14.31437]
[1777991828245,36.95,81399.85,27.6,-0.17295,0.00012,14.31437]
[1777991828262,36.95,81399.85,27.6,-0.17295,0.00012,14.31437]
[1777991828505,36.95,81399.85,27.6,-0.17295,0.00012,14.31437]
[1777991828628,36.95,81399.85,27.6,-0.17295,0.00012,14.31437]
[1777991828693,36.95,81399.85,27.6,-0.17295,0.00012,14.31437]
[1777991828799,36.95,81399.85,27.6,-0.17295,0.00012,14.31437]
[1777991828789,36.95,81385.85,27.6,-0.17468,0.00012,14.403]
[1777991829317,36.95,81385.85,27.6,-0.17468,0.00012,14.403]
[1777991829362,36.95,81364.41,27.6,-0.17737,0.00013,14.53882]
[1777991830283,36.95,81364.41,27.6,-0.17737,0.00013,14.53882]
[1777991830636,36.95,81361.6,27.6,-0.17772,0.00013,14.55637]
[1777991835198,36.95,81370.0,27.6,-0.17663,0.00013,14.5017]
[1777991836981,36.94,81369.37,27.6,-0.17671,0.00013,14.50544]
[1777991838537,36.94,81375.37,27.6,-0.17595,0.00013,14.46714]
[1777991841193,36.94,81376.49,27.6,-0.17579,0.00013,14.4591]
[1777991845538,36.94,81377.18,27.6,-0.17568,0.00013,14.45345]
[1777991849477,36.93,81373.47,27.6,-0.17612,0.00013,14.47597]
[1777991851248,36.93,81368.74,27.6,-0.17671,0.00013,14.5055]
[1777991851328,36.93,81368.74,27.6,-0.17671,0.00013,14.5055]
[1777991851387,36.93,81368.74,27.6,-0.17671,0.00013,14.5055]
[1777991851449,36.93,81368.74,27.6,-0.17671,0.00013,14.5055]
[1777991851662,36.93,81368.74,27.6,-0.17671,0.00013,14.5055]
[1777991851911,36.93,81359.34,27.6,-0.17784,0.00013,14.55942]
[1777991852200,36.93,81359.34,27.6,-0.17784,0.00013,14.55942]
[1777991852268,36.93,81359.34,27.6,-0.17784,0.00013,14.55942]
[1777991852755,36.93,81359.34,27.6,-0.17784,0.00013,14.55942]
[1777991852839,36.93,81359.34,27.6,-0.17784,0.00013,14.55942]
[1777991852860,36.93,81359.34,27.6,-0.17784,0.00013,14.55942]
[1777991852880,36.93,81359.34,27.6,-0.17784,0.00013,14.55942]
[1777991852883,36.93,81359.34,27.6,-0.17784,0.00013,14.55942]
[1777991852935,36.93,81359.34,27.6,-0.17784,0.00013,14.55942]
[1777991852968,36.93,81338.48,27.6,-0.18048,0.00013,14.69132]
[1777991853051,36.93,81338.48,27.6,-0.18048,0.00013,14.69132]
[1777991853679,36.93,81338.48,27.6,-0.18048,0.00013,14.69132]
[1777991853788,36.93,81317.91,27.6,-0.18311,0.00013,14.82093]
[1777991854009,36.93,81317.91,27.6,-0.18311,0.00013,14.82093]
[1777991854663,36.93,81319.01,27.6,-0.18296,0.00013,14.81359]
[1777991856034,36.93,81322.29,27.6,-0.18253,0.00013,14.79237]
[1777991856860,36.93,81322.29,27.6,-0.18253,0.00013,14.79237]
[1777991857803,36.93,81320.24,27.6,-0.18278,0.00013,14.80481]
[1777991857807,36.92,81311.91,27.6,-0.18384,0.00013,14.85698]
[1777991858027,36.92,81311.91,27.6,-0.18384,0.00013,14.85698]
[1777991858097,36.92,81311.91,27.6,-0.18384,0.00013,14.85698]
[1777991858196,36.92,81311.91,27.6,-0.18384,0.00013,14.85698]
[1777991858739,36.92,81311.91,27.6,-0.18384,0.00013,14.85698]
[1777991858804,36.92,81311.91,27.6,-0.18384,0.00013,14.85698]
[1777991858867,36.92,81311.91,27.6,-0.18384,0.00013,14.85698]
[1777991858901,36.92,81303.48,27.6,-0.18492,0.00013,14.90968]
[1777991859021,36.92,81303.48,27.6,-0.18492,0.00013,14.90968]
[1777991859039,36.92,81303.48,27.6,-0.18492,0.00013,14.90968]
[1777991859899,36.92,81300.35,27.6,-0.18532,0.00013,14.92902]
[1777991861805,36.91,81304.95,27.6,-0.18463,0.00013,14.89496]
[1777991861892,36.91,81305.38,27.6,-0.18457,0.00013,14.89225]
[1777991862152,36.91,81305.38,27.6,-0.18457,0.00013,14.89225]
[1777991862388,36.89,81312.82,27.6,-0.18352,0.00013,14.84086]
[1777991863848,36.89,81312.82,27.6,-0.18352,0.00013,14.84086]
[1777991864870,36.89,81316.08,27.6,-0.18309,0.00013,14.8199]
[1777991867751,36.89,81311.37,27.6,-0.18368,0.00013,14.84854]
[1777991868738,36.89,81309.4,27.6,-0.18392,0.00013,14.86058]
[1777991869468,36.89,81309.47,27.6,-0.18391,0.00013,14.85973]
[1777991869491,36.89,81309.47,27.6,-0.18391,0.00013,14.85973]
[1777991869508,36.89,81309.47,27.6,-0.18391,0.00013,14.85973]
[1777991869606,36.89,81309.47,27.6,-0.18391,0.00013,14.85973]
[1777991869823,36.88,81307.47,27.6,-0.18416,0.00013,14.87194]
[1777991870395,36.88,81307.47,27.6,-0.18416,0.00013,14.87194]
[1777991870984,36.88,81301.95,27.6,-0.18487,0.00013,14.90645]
[1777991874728,36.88,81298.14,27.6,-0.18534,0.00013,14.92938]
[1777991874882,36.88,81296.99,27.6,-0.18548,0.00013,14.93626]
[1777991875761,36.88,81296.99,27.6,-0.18548,0.00013,14.93626]
[1777991876567,36.85,81301.17,27.6,-0.18473,0.00013,14.89955]
[1777991876651,36.85,81301.17,27.6,-0.18473,0.00013,14.89955]
[1777991877370,36.85,81303.95,27.6,-0.18437,0.00013,14.882]
[1777991877561,36.85,81303.95,27.6,-0.18437,0.00013,14.882]
[1777991878927,36.83,81300.93,27.6,-0.18467,0.00013,14.89643]
[1777991878966,36.83,81300.93,27.6,-0.18467,0.00013,14.89643]
[1777991879045,36.8,81302.62,27.6,-0.18426,0.00013,14.8764]
[1777991879165,36.8,81302.62,27.6,-0.18426,0.00013,14.8764]
[1777991879203,36.8,81302.62,27.6,-0.18426,0.00013,14.8764]
[1777991880052,36.8,81309.3,27.6,-0.1834,0.00013,14.83415]
[1777991880086,36.8,81309.3,27.6,-0.1834,0.00013,14.83415]
[1777991880242,36.8,81309.3,27.6,-0.1834,0.00013,14.83415]
[1777991880904,36.8,81309.3,27.6,-0.1834,0.00013,14.83415]
[1777991882374,36.8,81322.17,27.6,-0.18173,0.00013,14.7519]
[1777991883885,36.8,81322.33,27.6,-0.1817,0.00013,14.75059]
[1777991884543,36.8,81321.88,27.6,-0.18175,0.00013,14.75315]
[1777991884787,36.8,81321.99,27.6,-0.18173,0.00013,14.75216]
[1777991885189,36.8,81321.99,27.6,-0.18173,0.00013,14.75216]
[1777991885715,36.8,81321.99,27.6,-0.18173,0.00013,14.75216]
[1777991886126,36.79,81322.02,27.6,-0.18172,0.00013,14.7515]
[1777991886872,36.79,81314.46,27.6,-0.18268,0.00013,14.79893]
[1777991889799,36.79,81311.05,27.6,-0.18311,0.00013,14.81979]
[1777991889831,36.79,81311.05,27.6,-0.18311,0.00013,14.81979]
[1777991889905,36.79,81311.05,27.6,-0.18311,0.00013,14.81979]
[1777991890109,36.79,81305.72,27.6,-0.18379,0.00013,14.85316]
[1777991890753,36.79,81298.62,27.6,-0.1847,0.00013,14.89766]
[1777991892509,36.79,81296.32,27.6,-0.18499,0.00013,14.91191]
[1777991892519,36.79,81296.32,27.6,-0.18499,0.00013,14.91191]
[1777991892560,36.79,81296.32,27.6,-0.18499,0.00013,14.91191]
[1777991892616,36.79,81296.32,27.6,-0.18499,0.00013,14.91191]
[1777991892668,36.79,81288.18,27.6,-0.18605,0.00013,14.96303]
[1777991893844,36.79,81288.18,27.6,-0.18605,0.00013,14.96303]
[1777991893850,36.79,81288.18,27.6,-0.18605,0.00013,14.96303]
[1777991894310,36.79,81285.66,27.6,-0.18637,0.00013,14.97857]
[1777991895472,36.78,81283.69,27.6,-0.18662,0.00013,14.99061]
[1777991895696,36.78,81283.69,27.6,-0.18662,0.00013,14.99061]
[1777991895785,36.78,81280.92,27.6,-0.18697,0.00013,15.00769]
[1777991897020,36.78,81274.39,27.6,-0.18782,0.00013,15.04862]
[1777991897037,36.78,81274.39,27.6,-0.18782,0.00013,15.04862]
[1777991897645,36.78,81274.39,27.6,-0.18782,0.00013,15.04862]
[1777991897702,36.78,81274.39,27.6,-0.18782,0.00013,15.04862]
[1777991897746,36.78,81271.49,27.6,-0.1882,0.00013,15.0666]
[1777991898164,36.78,81271.49,27.6,-0.1882,0.00013,15.0666]
[1777991898645,36.78,81269.88,27.6,-0.1884,0.00013,15.07626]
[1777991899948,36.78,81269.88,27.6,-0.1884,0.00013,15.07626]
[1777991899978,36.78,81269.88,27.6,-0.1884,0.00013,15.07626]
[1777991900659,36.78,81257.59,27.6,-0.19,0.00013,15.15297]
[1777991904932,36.77,81247.41,27.6,-0.19132,0.00013,15.21529]
[1777991910853,36.69,81244.73,27.6,-0.19118,0.00013,15.20823]
[1777991911117,36.68,81244.67,27.6,-0.1911,0.00013,15.20405]
[1777991911736,36.66,81255.39,27.6,-0.18954,0.00013,15.12659]
[1777991912066,36.66,81255.39,27.6,-0.18954,0.00013,15.12659]
[1777991912833,36.66,81263.25,27.6,-0.18849,0.00013,15.07674]
[1777991913699,36.66,81263.25,27.6,-0.18849,0.00013,15.07674]
[1777991913803,36.66,81263.25,27.6,-0.18849,0.00013,15.07674]
[1777991913816,36.66,81263.25,27.6,-0.18849,0.00013,15.07674]
[1777991913983,36.66,81263.25,27.6,-0.18849,0.00013,15.07674]
[1777991914929,36.65,81283.63,27.6,-0.18576,0.00013,14.94485]
[1777991915768,36.65,81283.63,27.6,-0.18576,0.00013,14.94485]
[1777991915911,36.65,81283.63,27.6,-0.18576,0.00013,14.94485]
[1777991915941,36.65,81283.63,27.6,-0.18576,0.00013,14.94485]
[1777991915909,36.65,81282.44,27.6,-0.18591,0.00013,14.95227]
[1777991916280,36.65,81282.44,27.6,-0.18591,0.00013,14.95227]
[1777991916565,36.65,81282.44,27.6,-0.18591,0.00013,14.95227]
[1777991916879,36.65,81279.21,27.6,-0.18628,0.00013,14.96983]
[1777991918582,36.63,81275.52,27.6,-0.18666,0.00013,14.98837]
[1777991918724,36.63,81275.52,27.6,-0.18666,0.00013,14.98837]
[1777991919895,36.61,81275.17,27.6,-0.18661,0.00013,14.98554]
[1777991919905,36.61,81275.17,27.6,-0.18661,0.00013,14.98554]
[1777991919931,36.6,81276.54,27.6,-0.18633,0.00013,14.97187]
[1777991920270,36.6,81276.54,27.6,-0.18633,0.00013,14.97187]
[1777991920882,36.6,81276.54,27.6,-0.18633,0.00013,14.97187]
[1777991921974,36.58,81275.35,27.6,-0.18639,0.00013,14.97466]
[1777991922821,36.57,81276.58,27.6,-0.18616,0.00013,14.96365]
[1777991922985,36.57,81276.58,27.6,-0.18616,0.00013,14.96365]
[1777991922995,36.57,81277.82,27.6,-0.18599,0.00013,14.95506]
[1777991926661,36.57,81277.34,27.6,-0.18603,0.00013,14.95731]
[1777991926748,36.57,81277.34,27.6,-0.18603,0.00013,14.95731]
[1777991926863,36.57,81277.34,27.6,-0.18603,0.00013,14.95731]
[1777991926939,36.57,81269.71,27.6,-0.18703,0.00013,15.00536]
[1777991927091,36.57,81269.71,27.6,-0.18703,0.00013,15.00536]
[1777991927926,36.57,81257.27,27.6,-0.18867,0.00013,15.08414]
[1777991929002,36.57,81257.27,27.6,-0.18867,0.00013,15.08414]
[1777991930025,36.56,81270.79,27.6,-0.18687,0.00013,14.9979]
[1777991931877,36.56,81270.34,27.6,-0.18693,0.00013,15.00051]
[1777991932891,36.56,81242.32,27.6,-0.19063,0.00013,15.17773]
[1777991934670,36.56,81241.47,27.6,-0.19074,0.00013,15.18288]
[1777991935026,36.56,81241.47,27.6,-0.19074,0.00013,15.18288]
[1777991935159,36.56,81237.77,27.6,-0.19123,0.00013,15.20588]
[1777991935496,36.56,81237.77,27.6,-0.19123,0.00013,15.20588]
[1777991935588,36.56,81237.77,27.6,-0.19123,0.00013,15.20588]
[1777991936002,36.56,81222.33,27.6,-0.19329,0.00013,15.30295]
[1777991936204,36.56,81222.33,27.6,-0.19329,0.00013,15.30295]
[1777991936210,36.56,81222.33,27.6,-0.19329,0.00013,15.30295]
[1777991936270,36.56,81222.33,27.6,-0.19329,0.00013,15.30295]
[1777991936389,36.56,81222.33,27.6,-0.19329,0.00013,15.30295]
[1777991936943,36.56,81222.33,27.6,-0.19329,0.00013,15.30295]
[1777991936950,36.56,81222.33,27.6,-0.19329,0.00013,15.30295]
[1777991937126,36.56,81227.55,27.6,-0.19258,0.00013,15.26991]
[1777991937188,36.56,81227.55,27.6,-0.19258,0.00013,15.26991]
[1777991937199,36.56,81227.55,27.6,-0.19258,0.00013,15.26991]
[1777991937479,36.56,81227.55,27.6,-0.19258,0.00013,15.26991]
[1777991938032,36.56,81227.55,27.6,-0.19258,0.00013,15.26991]
[1777991937925,36.55,81231.79,27.6,-0.19196,0.00013,15.24054]
[1777991938217,36.55,81231.79,27.6,-0.19196,0.00013,15.24054]
[1777991938242,36.55,81231.79,27.6,-0.19196,0.00013,15.24054]
[1777991938519,36.55,81231.79,27.6,-0.19196,0.00013,15.24054]
[1777991939415,36.55,81237.17,27.6,-0.19123,0.00013,15.20605]
[1777991939439,36.55,81237.17,27.6,-0.19123,0.00013,15.20605]
[1777991940421,36.55,81237.41,27.6,-0.19119,0.00013,15.20408]
[1777991940946,36.55,81239.18,27.6,-0.19095,0.00013,15.19248]
[1777991941313,36.55,81239.18,27.6,-0.19095,0.00013,15.19248]
[1777991941367,36.55,81239.18,27.6,-0.19095,0.00013,15.19248]
[1777991941708,36.55,81239.18,27.6,-0.19095,0.00013,15.19248]
[1777991941956,36.55,81247.78,27.6,-0.18979,0.00013,15.13781]
[1777991942448,36.55,81247.78,27.6,-0.18979,0.00013,15.13781]
[1777991943484,36.54,81251.71,27.6,-0.18926,0.00013,15.11252]
[1777991943556,36.54,81251.71,27.6,-0.18926,0.00013,15.11252]
[1777991943970,36.54,81241.54,27.6,-0.19061,0.00013,15.17658]
[1777991945701,36.54,81237.63,27.6,-0.19113,0.00013,15.20102]
[1777991945984,36.54,81230.7,27.6,-0.19205,0.00013,15.24446]
[1777991946083,36.54,81230.7,27.6,-0.19205,0.00013,15.24446]
[1777991946235,36.54,81230.7,27.6,-0.19205,0.00013,15.24446]
[1777991946391,36.54,81230.7,27.6,-0.19205,0.00013,15.24446]
[1777991946725,36.54,81230.7,27.6,-0.19205,0.00013,15.24446]
[1777991946736,36.54,81230.7,27.6,-0.19205,0.00013,15.24446]
[1777991946820,36.54,81230.7,27.6,-0.19205,0.00013,15.24446]
[1777991946828,36.54,81230.7,27.6,-0.19205,0.00013,15.24446]
[1777991946996,36.54,81215.43,27.6,-0.19409,0.00013,15.34057]
[1777991947418,36.54,81215.43,27.6,-0.19409,0.00013,15.34057]
[1777991947487,36.54,81215.43,27.6,-0.19409,0.00013,15.34057]
[1777991948010,36.54,81201.58,27.6,-0.19596,0.00014,15.42762]
[1777991948483,36.54,81201.58,27.6,-0.19596,0.00014,15.42762]
[1777991951090,36.51,81197.7,27.6,-0.19633,0.00014,15.44422]
[1777991953302,36.5,81196.95,27.6,-0.19635,0.00014,15.44522]
[1777991953329,36.5,81196.95,27.6,-0.19635,0.00014,15.44522]
[1777991953412,36.49,81196.95,27.6,-0.19627,0.00014,15.44138]
[1777991953480,36.49,81196.95,27.6,-0.19627,0.00014,15.44138]
[1777991953624,36.49,81196.95,27.6,-0.19627,0.00014,15.44138]
[1777991953974,36.49,81192.93,27.6,-0.19682,0.00014,15.46668]
[1777991954788,36.49,81192.93,27.6,-0.19682,0.00014,15.46668]
[1777991954824,36.49,81192.93,27.6,-0.19682,0.00014,15.46668]
[1777991955054,36.49,81192.93,27.6,-0.19682,0.00014,15.46668]
[1777991955002,36.47,81172.02,27.6,-0.19954,0.00014,15.59172]
[1777991955994,36.46,81167.26,27.6,-0.20014,0.00014,15.61872]
[1777991959876,36.42,81156.69,27.6,-0.20139,0.00014,15.6753]
[1777991961918,36.42,81156.65,27.6,-0.20139,0.00014,15.67522]
[1777991962145,36.41,81164.17,27.6,-0.20028,0.00014,15.62478]
[1777991962269,36.41,81164.17,27.6,-0.20028,0.00014,15.62478]
[1777991962553,36.41,81164.17,27.6,-0.20028,0.00014,15.62478]
[1777991962581,36.41,81164.17,27.6,-0.20028,0.00014,15.62478]
[1777991962658,36.41,81164.17,27.6,-0.20028,0.00014,15.62478]
[1777991963030,36.41,81164.17,27.6,-0.20028,0.00014,15.62478]
[1777991962854,36.4,81170.85,27.6,-0.1993,0.00014,15.58018]
[1777991963787,36.4,81162.3,27.6,-0.20044,0.00014,15.63183]
[1777991965066,36.4,81162.3,27.6,-0.20044,0.00014,15.63183]
[1777991965373,36.39,81159.27,27.6,-0.2008,0.00014,15.64819]
[1777991965903,36.39,81159.27,27.6,-0.2008,0.00014,15.64819]
[1777991965935,36.39,81159.27,27.6,-0.2008,0.00014,15.64819]
[1777991966058,36.38,81165.88,27.6,-0.19983,0.00014,15.60385]
[1777991966171,36.38,81165.88,27.6,-0.19983,0.00014,15.60385]
[1777991966959,36.38,81165.88,27.6,-0.19983,0.00014,15.60385]
[1777991967060,36.37,81176.5,27.6,-0.19829,0.00014,15.53327]
[1777991967164,36.37,81176.5,27.6,-0.19829,0.00014,15.53327]
[1777991967853,36.37,81176.5,27.6,-0.19829,0.00014,15.53327]
[1777991968040,36.37,81176.5,27.6,-0.19829,0.00014,15.53327]
[1777991968774,36.35,81184.38,27.6,-0.19714,0.00014,15.48032]
[1777991969485,36.35,81184.38,27.6,-0.19714,0.00014,15.48032]
[1777991969586,36.35,81184.62,27.6,-0.1971,0.00014,15.47843]
[1777991970277,36.35,81184.62,27.6,-0.1971,0.00014,15.47843]
[1777991970358,36.35,81184.62,27.6,-0.1971,0.00014,15.47843]
[1777991970425,36.35,81185.47,27.6,-0.19698,0.00014,15.47284]
[1777991971182,36.35,81185.47,27.6,-0.19698,0.00014,15.47284]
[1777991971208,36.35,81185.47,27.6,-0.19698,0.00014,15.47284]
[1777991972629,36.35,81185.37,27.6,-0.19694,0.00014,15.46815]
[1777991972928,36.35,81185.37,27.6,-0.19694,0.00014,15.46815]
[1777991972942,36.35,81185.37,27.6,-0.19694,0.00014,15.46815]
[1777991973195,36.35,81185.87,27.6,-0.19686,0.00014,15.46426]
[1777991974076,36.35,81185.87,27.6,-0.19686,0.00014,15.46426]
[1777991974149,36.35,81187.08,27.6,-0.19669,0.00014,15.45625]
[1777991974709,36.33,81192.7,27.6,-0.19581,0.00014,15.41564]
[1777991976226,36.32,81200.84,27.6,-0.19461,0.00014,15.35952]
[1777991978934,36.31,81208.91,27.6,-0.19349,0.00014,15.3071]
[1777991980415,36.31,81209.26,27.6,-0.19343,0.00014,15.30455]
[1777991982929,36.31,81215.42,27.6,-0.19259,0.00014,15.2651]
[1777991983995,36.31,81217.07,27.6,-0.19236,0.00013,15.25405]
[1777991984064,36.31,81217.07,27.6,-0.19236,0.00013,15.25405]
[1777991984088,36.31,81213.71,27.6,-0.19281,0.00014,15.27515]
[1777991984302,36.31,81213.71,27.6,-0.19281,0.00014,15.27515]
[1777991984891,36.31,81215.79,27.6,-0.19252,0.00014,15.26148]
[1777991985638,36.31,81215.79,27.6,-0.19252,0.00014,15.26148]
[1777991985646,36.31,81215.79,27.6,-0.19252,0.00014,15.26148]
[1777991985956,36.31,81215.79,27.6,-0.19252,0.00014,15.26148]
[1777991985959,36.31,81217.56,27.6,-0.19227,0.00013,15.24996]
[1777991986838,36.31,81217.56,27.6,-0.19227,0.00013,15.24996]
[1777991986926,36.3,81218.43,27.6,-0.19215,0.00013,15.24401]
[1777991987104,36.3,81218.43,27.6,-0.19215,0.00013,15.24401]
[1777991987548,36.3,81218.43,27.6,-0.19215,0.00013,15.24401]
[1777991987842,36.3,81218.43,27.6,-0.19215,0.00013,15.24401]
[1777991988030,36.3,81218.43,27.6,-0.19215,0.00013,15.24401]
[1777991988051,36.3,81218.84,27.6,-0.19208,0.00013,15.24099]
[1777991988743,36.3,81218.84,27.6,-0.19208,0.00013,15.24099]
[1777991988858,36.3,81218.84,27.6,-0.19208,0.00013,15.24099]
[1777991989015,36.3,81218.84,27.6,-0.19208,0.00013,15.24099]
[1777991989040,36.3,81218.84,27.6,-0.19208,0.00013,15.24099]
[1777991989412,36.3,81223.32,27.6,-0.19147,0.00013,15.21207]
[1777991995747,36.29,81214.5,27.6,-0.19261,0.00014,15.26585]
[1777991996073,36.29,81214.5,27.6,-0.19261,0.00014,15.26585]
[1777991997659,36.29,81213.39,27.6,-0.19274,0.00014,15.27204]
[1777991997726,36.29,81213.39,27.6,-0.19274,0.00014,15.27204]
[1777991998326,36.29,81209.47,27.6,-0.19327,0.00014,15.29651]
[1777992000854,36.29,81215.84,27.6,-0.19238,0.00014,15.25506]
[1777992002617,36.28,81215.4,27.6,-0.19243,0.00014,15.25703]
[1777992002687,36.28,81215.4,27.6,-0.19243,0.00014,15.25703]
[1777992002702,36.28,81215.19,27.6,-0.19245,0.00014,15.25794]
[1777992006814,36.28,81212.4,27.6,-0.19281,0.00014,15.27481]
[1777992006825,36.28,81212.4,27.6,-0.19281,0.00014,15.27481]
[1777992006852,36.28,81212.4,27.6,-0.19281,0.00014,15.27481]
[1777992006885,36.28,81212.4,27.6,-0.19281,0.00014,15.27481]
[1777992006900,36.28,81212.4,27.6,-0.19281,0.00014,15.27481]
[1777992007001,36.28,81214.28,27.6,-0.19255,0.00014,15.26257]
[1777992008629,36.28,81217.24,27.6,-0.19214,0.00014,15.24331]
[1777992008855,36.28,81217.24,27.6,-0.19214,0.00014,15.24331]
[1777992009823,36.28,81217.99,27.6,-0.19203,0.00013,15.23812]
[1777992009975,36.27,81221.98,27.6,-0.19148,0.00013,15.21231]
[1777992010509,36.27,81221.98,27.6,-0.19148,0.00013,15.21231]
[1777992010658,36.27,81221.98,27.6,-0.19148,0.00013,15.21231]
[1777992010896,36.27,81225.34,27.6,-0.19102,0.00013,15.1907]
[1777992012411,36.27,81228.71,27.6,-0.19056,0.00013,15.16887]
[1777992012901,36.27,81228.71,27.6,-0.19056,0.00013,15.16887]
[1777992012969,36.27,81228.71,27.6,-0.19056,0.00013,15.16887]
[1777992018469,36.27,81227.78,27.6,-0.19065,0.00013,15.17307]
[1777992019100,36.27,81227.78,27.6,-0.19065,0.00013,15.17307]
[1777992024072,36.26,81227.73,27.6,-0.19063,0.00013,15.1718]
[1777992024520,36.26,81226.7,27.6,-0.19076,0.00013,15.17806]
[1777992024565,36.26,81226.7,27.6,-0.19076,0.00013,15.17806]
[1777992024887,36.26,81226.7,27.6,-0.19076,0.00013,15.17806]
[1777992024971,36.26,81226.7,27.6,-0.19076,0.00013,15.17806]
[1777992024977,36.26,81226.7,27.6,-0.19076,0.00013,15.17806]
[1777992025038,36.26,81219.13,27.6,-0.19177,0.00013,15.22599]
[1777992025219,36.26,81219.13,27.6,-0.19177,0.00013,15.22599]
[1777992025712,36.26,81206.78,27.6,-0.19344,0.00014,15.30454]
[1777992027087,36.26,81206.78,27.6,-0.19344,0.00014,15.30454]
[1777992027367,36.26,81206.02,27.6,-0.19354,0.00014,15.30922]
[1777992027773,36.26,81207.33,27.6,-0.19336,0.00014,15.30073]
[1777992029361,36.26,81207.07,27.6,-0.19339,0.00014,15.30212]
[1777992029372,36.26,81207.07,27.6,-0.19339,0.00014,15.30212]
[1777992029393,36.26,81207.07,27.6,-0.19339,0.00014,15.30212]
[1777992029418,36.26,81207.07,27.6,-0.19339,0.00014,15.30212]
[1777992029606,36.26,81209.14,27.6,-0.1931,0.00014,15.28868]
[1777992030196,36.26,81209.14,27.6,-0.1931,0.00014,15.28868]
[1777992030614,36.26,81210.69,27.6,-0.19289,0.00014,15.27839]
[1777992031376,36.26,81210.69,27.6,-0.19289,0.00014,15.27839]
[1777992032106,36.26,81210.69,27.6,-0.19289,0.00014,15.27839]
[1777992031799,36.26,81208.66,27.6,-0.19311,0.00014,15.28574]
[1777992032264,36.26,81208.66,27.6,-0.19311,0.00014,15.28574]
[1777992032803,36.25,81207.65,27.6,-0.19324,0.00014,15.29191]
[1777992036035,36.25,81204.35,27.6,-0.19368,0.00014,15.31236]
[1777992038732,36.25,81205.54,27.6,-0.1935,0.00014,15.30396]
[1777992039248,36.25,81205.49,27.6,-0.1935,0.00014,15.30401]
[1777992039256,36.25,81205.49,27.6,-0.1935,0.00014,15.30401]
[1777992039902,36.25,81205.49,27.6,-0.1935,0.00014,15.30401]
[1777992040057,36.25,81185.26,27.6,-0.19625,0.00014,15.4322]
[1777992040318,36.25,81185.26,27.6,-0.19625,0.00014,15.4322]
[1777992040502,36.25,81185.26,27.6,-0.19625,0.00014,15.4322]
[1777992040529,36.25,81185.26,27.6,-0.19625,0.00014,15.4322]
[1777992040953,36.25,81172.7,27.6,-0.19797,0.00014,15.51143]
[1777992042012,36.25,81172.7,27.6,-0.19797,0.00014,15.51143]
[1777992042021,36.25,81172.7,27.6,-0.19797,0.00014,15.51143]
[1777992042092,36.25,81172.7,27.6,-0.19797,0.00014,15.51143]
[1777992042111,36.25,81172.7,27.6,-0.19797,0.00014,15.51143]
[1777992042585,36.25,81166.0,27.6,-0.19889,0.00014,15.55339]
[1777992042891,36.25,81166.0,27.6,-0.19889,0.00014,15.55339]
[1777992042931,36.25,81166.0,27.6,-0.19889,0.00014,15.55339]
[1777992042952,36.25,81166.0,27.6,-0.19889,0.00014,15.55339]
[1777992042992,36.24,81162.34,27.6,-0.19939,0.00014,15.57622]
[1777992043532,36.24,81162.34,27.6,-0.19939,0.00014,15.57622]
[1777992044077,36.24,81161.48,27.6,-0.1995,0.00014,15.58149]
[1777992044185,36.24,81161.48,27.6,-0.1995,0.00014,15.58149]
[1777992044557,36.24,81161.48,27.6,-0.1995,0.00014,15.58149]
[1777992044969,36.24,81161.48,27.6,-0.1995,0.00014,15.58149]
[1777992045029,36.24,81161.48,27.6,-0.1995,0.00014,15.58149]
[1777992045117,36.24,81161.48,27.6,-0.1995,0.00014,15.58149]
[1777992045117,36.24,81161.05,27.6,-0.19956,0.00014,15.58403]
[1777992045329,36.24,81161.05,27.6,-0.19956,0.00014,15.58403]
[1777992045618,36.24,81161.05,27.6,-0.19956,0.00014,15.58403]
[1777992046045,36.23,81165.27,27.6,-0.19891,0.00014,15.55419]
[1777992047187,36.23,81160.41,27.6,-0.19957,0.00014,15.58461]
[1777992047733,36.23,81159.45,27.6,-0.1997,0.00014,15.5902]
[1777992048318,36.23,81159.45,27.6,-0.1997,0.00014,15.5902]
[1777992053798,36.21,81158.3,27.6,-0.19971,0.00014,15.59046]
[1777992058832,36.19,81156.75,27.6,-0.19978,0.00014,15.59384]
[1777992060601,36.18,81156.69,27.6,-0.19978,0.00014,15.59376]
[1777992060847,36.18,81156.68,27.6,-0.19978,0.00014,15.59337]
[1777992063317,36.18,81156.3,27.6,-0.19982,0.00014,15.59518]
[1777992063928,36.18,81156.3,27.6,-0.19982,0.00014,15.59518]
[1777992065657,36.18,81155.13,27.6,-0.19996,0.00014,15.60197]
[1777992065670,36.18,81155.13,27.6,-0.19996,0.00014,15.60197]
[1777992066608,36.18,81160.06,27.6,-0.19927,0.00014,15.57049]
[1777992066889,36.17,81163.71,27.6,-0.19871,0.00014,15.54476]
[1777992067751,36.17,81163.71,27.6,-0.19871,0.00014,15.54476]
[1777992067826,36.17,81163.71,27.6,-0.19871,0.00014,15.54476]
[1777992068331,36.17,81161.15,27.6,-0.19906,0.00014,15.56058]
[1777992068623,36.17,81161.15,27.6,-0.19906,0.00014,15.56058]
[1777992068633,36.17,81161.15,27.6,-0.19906,0.00014,15.56058]
[1777992069163,36.17,81150.59,27.6,-0.20052,0.00014,15.62696]
[1777992069910,36.17,81141.5,27.6,-0.20178,0.00014,15.68416]
[1777992070555,36.17,81141.5,27.6,-0.20178,0.00014,15.68416]
[1777992070917,36.16,81133.59,27.6,-0.20283,0.00014,15.73152]
[1777992073143,36.15,81128.99,27.6,-0.20341,0.00014,15.75744]
[1777992073165,36.15,81128.99,27.6,-0.20341,0.00014,15.75744]
[1777992074782,36.12,81135.77,27.6,-0.20232,0.00014,15.70796]
[1777992074956,36.12,81135.77,27.6,-0.20232,0.00014,15.70796]
[1777992075597,36.11,81138.41,27.6,-0.20189,0.00014,15.68858]
[1777992077996,36.1,81138.23,27.6,-0.20181,0.00014,15.68493]
[1777992080195,36.08,81148.44,27.6,-0.20029,0.00014,15.61589]
[1777992081393,36.08,81150.12,27.6,-0.20005,0.00014,15.60494]
[1777992082356,36.08,81151.59,27.6,-0.19984,0.00014,15.59549]
[1777992082391,36.08,81151.59,27.6,-0.19984,0.00014,15.59549]
[1777992082422,36.08,81151.59,27.6,-0.19984,0.00014,15.59549]
[1777992082437,36.08,81151.59,27.6,-0.19984,0.00014,15.59549]
[1777992083002,36.08,81161.25,27.6,-0.1985,0.00014,15.53407]
[1777992084873,36.08,81165.2,27.6,-0.19795,0.00014,15.50877]
[1777992085017,36.08,81162.45,27.6,-0.19832,0.00014,15.52607]
[1777992085989,36.08,81162.45,27.6,-0.19832,0.00014,15.52607]
[1777992086169,36.08,81166.62,27.6,-0.19774,0.00014,15.49921]
[1777992086607,36.08,81166.62,27.6,-0.19774,0.00014,15.49921]
[1777992088624,36.08,81175.61,27.6,-0.19649,0.00014,15.44172]
[1777992088674,36.08,81175.61,27.6,-0.19649,0.00014,15.44172]
[1777992089045,36.08,81178.6,27.6,-0.19608,0.00014,15.42258]
[1777992089445,36.08,81178.6,27.6,-0.19608,0.00014,15.42258]
[1777992089456,36.08,81178.6,27.6,-0.19608,0.00014,15.42258]
[1777992089485,36.08,81178.6,27.6,-0.19608,0.00014,15.42258]
[1777992089773,36.08,81178.6,27.6,-0.19608,0.00014,15.42258]
[1777992090159,36.08,81190.2,27.6,-0.19448,0.00014,15.34837]
[1777992093171,36.07,81197.64,27.6,-0.1934,0.00014,15.29483]
[1777992094823,36.07,81197.55,27.6,-0.19341,0.00014,15.29521]
[1777992095047,36.07,81197.55,27.6,-0.19341,0.00014,15.29521]
[1777992096380,36.07,81200.13,27.6,-0.19305,0.00014,15.27835]
[1777992096400,36.07,81200.13,27.6,-0.19305,0.00014,15.27835]
[1777992096620,36.07,81200.13,27.6,-0.19305,0.00014,15.27835]
[1777992097101,36.07,81207.13,27.6,-0.1921,0.00014,15.23339]
[1777992097270,36.07,81207.13,27.6,-0.1921,0.00014,15.23339]
[1777992097690,36.07,81207.13,27.6,-0.1921,0.00014,15.23339]
[1777992097787,36.07,81207.13,27.6,-0.1921,0.00014,15.23339]
[1777992098154,36.07,81207.13,27.6,-0.1921,0.00014,15.23339]
[1777992103311,36.06,81209.86,27.6,-0.19164,0.00014,15.21168]
[1777992103320,36.06,81209.86,27.6,-0.19164,0.00014,15.21168]
[1777992103332,36.06,81209.86,27.6,-0.19164,0.00014,15.21168]
[1777992103458,36.06,81209.86,27.6,-0.19164,0.00014,15.21168]
[1777992105909,36.06,81204.51,27.6,-0.19236,0.00014,15.24536]
[1777992106810,36.06,81205.37,27.6,-0.19223,0.00014,15.23956]
[1777992108450,36.05,81206.35,27.6,-0.19209,0.00014,15.23262]
[1777992108927,36.05,81206.35,27.6,-0.19209,0.00014,15.23262]
[1777992109562,36.05,81210.94,27.6,-0.19146,0.00014,15.20289]
[1777992110192,36.05,81214.38,27.6,-0.19098,0.00014,15.18054]
[1777992111285,36.05,81216.1,27.6,-0.19075,0.00014,15.16942]
[1777992112206,36.05,81215.81,27.6,-0.19079,0.00014,15.17121]
[1777992115156,36.05,81215.0,27.6,-0.19089,0.00014,15.1759]
[1777992116076,36.05,81218.65,27.6,-0.19039,0.00014,15.15223]
[1777992116189,36.05,81218.65,27.6,-0.19039,0.00014,15.15223]
[1777992116213,36.05,81218.65,27.6,-0.19039,0.00014,15.15223]
[1777992116648,36.05,81224.54,27.6,-0.18959,0.00013,15.11418]
[1777992118839,36.05,81229.86,27.6,-0.18887,0.00013,15.07969]
[1777992120913,36.05,81236.87,27.6,-0.18792,0.00013,15.03445]
[1777992120948,36.05,81236.87,27.6,-0.18792,0.00013,15.03445]
[1777992121119,36.05,81236.87,27.6,-0.18792,0.00013,15.03445]
[1777992122265,36.05,81240.54,27.6,-0.18743,0.00013,15.01075]
[1777992122896,36.05,81244.99,27.6,-0.18683,0.00013,14.98194]
[1777992124121,36.05,81244.99,27.6,-0.18683,0.00013,14.98194]
[1777992124228,36.05,81247.88,27.6,-0.18644,0.00013,14.96317]
[1777992126122,36.04,81248.29,27.6,-0.18638,0.00013,14.96024]
[1777992126128,36.04,81248.29,27.6,-0.18638,0.00013,14.96024]
[1777992126916,36.04,81249.44,27.6,-0.18622,0.00013,14.95253]
[1777992126945,36.04,81249.44,27.6,-0.18622,0.00013,14.95253]
[1777992128028,36.04,81250.24,27.6,-0.18611,0.00013,14.9471]
[1777992128060,36.04,81253.03,27.6,-0.18573,0.00013,14.92883]
[1777992128282,36.04,81253.03,27.6,-0.18573,0.00013,14.92883]
[1777992128379,36.04,81253.03,27.6,-0.18573,0.00013,14.92883]
[1777992129072,36.04,81253.03,27.6,-0.18573,0.00013,14.92883]
[1777992129107,36.04,81253.03,27.6,-0.18573,0.00013,14.92883]
[1777992129207,36.04,81256.27,27.6,-0.1853,0.00013,14.90767]
[1777992131081,36.04,81263.42,27.6,-0.18434,0.00013,14.86128]
[1777992131716,36.04,81261.51,27.6,-0.18459,0.00013,14.87346]
[1777992133612,36.04,81250.39,27.6,-0.18606,0.00013,14.94483]
[1777992134503,36.04,81246.08,27.6,-0.18663,0.00013,14.97236]
[1777992134655,36.04,81246.08,27.6,-0.18663,0.00013,14.97236]
[1777992134723,36.04,81246.06,27.6,-0.18663,0.00013,14.97218]
[1777992137296,36.04,81240.46,27.6,-0.18738,0.00013,15.0083]
[1777992137783,36.04,81246.45,27.6,-0.18658,0.00013,14.96955]
[1777992142892,36.04,81249.72,27.6,-0.18613,0.00013,14.94817]
[1777992143590,36.03,81251.11,27.6,-0.18595,0.00013,14.93904]
[1777992145684,36.03,81251.79,27.6,-0.18585,0.00013,14.93459]
[1777992147607,36.03,81252.49,27.6,-0.18576,0.00013,14.92995]
[1777992147618,36.03,81252.49,27.6,-0.18576,0.00013,14.92995]
[1777992147697,36.03,81252.49,27.6,-0.18576,0.00013,14.92995]
[1777992147764,36.03,81252.39,27.6,-0.18577,0.00013,14.93048]
[1777992150688,36.03,81257.13,27.6,-0.18513,0.00013,14.89965]
[1777992151155,36.03,81257.13,27.6,-0.18513,0.00013,14.89965]
[1777992151165,36.03,81257.13,27.6,-0.18513,0.00013,14.89965]
[1777992151257,36.03,81256.88,27.6,-0.18511,0.00013,14.89553]
[1777992156517,36.03,81251.32,27.6,-0.18584,0.00013,14.93099]
[1777992161552,36.03,81251.12,27.6,-0.18586,0.00013,14.93183]
[1777992163771,36.03,81251.29,27.6,-0.18584,0.00013,14.93065]
[1777992163925,36.03,81251.29,27.6,-0.18584,0.00013,14.93065]
[1777992163979,36.03,81251.29,27.6,-0.18584,0.00013,14.93065]
[1777992164074,36.03,81251.29,27.6,-0.18584,0.00013,14.93065]
[1777992164208,36.03,81249.32,27.6,-0.1861,0.00013,14.94327]
[1777992164323,36.03,81249.32,27.6,-0.1861,0.00013,14.94327]
[1777992165881,36.03,81242.44,27.6,-0.18702,0.00013,14.98771]
[1777992170987,36.03,81246.1,27.6,-0.18653,0.00013,14.96426]
[1777992172125,36.03,81237.84,27.6,-0.18764,0.00013,15.01761]
[1777992177668,36.03,81236.01,27.6,-0.18788,0.00013,15.02922]
[1777992182702,36.03,81235.55,27.6,-0.18794,0.00013,15.03209]
[1777992188022,36.03,81239.39,27.6,-0.18743,0.00013,15.00736]
[1777992191428,36.03,81240.11,27.6,-0.18733,0.00013,15.00278]
[1777992191765,36.03,81248.22,27.6,-0.18625,0.00013,14.95051]
[1777992193403,36.03,81250.48,27.6,-0.18595,0.00013,14.93602]
[1777992195141,36.03,81250.47,27.6,-0.18595,0.00013,14.93619]
[1777992195296,36.03,81250.48,27.6,-0.18595,0.00013,14.93623]
[1777992200828,36.03,81252.03,27.6,-0.18574,0.00013,14.92616]
[1777992202574,36.03,81253.83,27.6,-0.1855,0.00013,14.91452]
[1777992202842,36.03,81253.27,27.6,-0.18558,0.00013,14.91813]
[1777992205232,36.03,81253.64,27.6,-0.18553,0.00013,14.91556]
[1777992210549,36.03,81253.74,27.6,-0.18549,0.00013,14.91377]
[1777992210562,36.03,81253.74,27.6,-0.18549,0.00013,14.91377]
[1777992211202,36.03,81253.74,27.6,-0.18549,0.00013,14.91377]
[1777992211304,36.03,81258.92,27.6,-0.18475,0.00013,14.87477]
[1777992211752,36.03,81258.92,27.6,-0.18475,0.00013,14.87477]
[1777992211905,36.03,81258.72,27.6,-0.18478,0.00013,14.87609]
[1777992212959,36.03,81258.72,27.6,-0.18478,0.00013,14.87609]
[1777992213337,36.02,81252.06,27.6,-0.18566,0.00013,14.91895]
[1777992216184,36.02,81246.64,27.6,-0.18638,0.00013,14.95372]
[1777992218039,36.02,81242.69,27.6,-0.1869,0.00013,14.97895]
[1777992222363,36.02,81249.85,27.6,-0.18593,0.00013,14.93213]
[1777992225411,36.02,81249.48,27.6,-0.18598,0.00013,14.93426]
[1777992228463,36.02,81251.58,27.6,-0.18569,0.00013,14.92044]
[1777992229545,36.02,81252.04,27.6,-0.18563,0.00013,14.9174]
[1777992230031,36.02,81250.01,27.6,-0.1859,0.00013,14.93043]
[1777992234005,36.02,81249.64,27.6,-0.18593,0.00013,14.93216]
[1777992235415,36.02,81252.0,27.6,-0.18561,0.00013,14.91648]
[1777992235473,36.02,81252.0,27.6,-0.18561,0.00013,14.91648]
[1777992240610,36.01,81248.58,27.6,-0.18604,0.00013,14.93739]
[1777992240740,36.01,81248.58,27.6,-0.18604,0.00013,14.93739]
[1777992245234,36.01,81247.56,27.6,-0.18616,0.00013,14.94285]
[1777992245404,36.01,81246.92,27.6,-0.18624,0.00013,14.94671]
[1777992245564,36.01,81246.92,27.6,-0.18624,0.00013,14.94671]
[1777992245632,36.01,81246.92,27.6,-0.18624,0.00013,14.94671]
[1777992246198,36.01,81238.88,27.6,-0.18731,0.00013,14.99847]
[1777992247416,36.01,81231.58,27.6,-0.18829,0.00013,15.04551]
[1777992248178,36.01,81231.58,27.6,-0.18829,0.00013,15.04551]
[1777992249430,36.01,81230.56,27.6,-0.18842,0.00013,15.05194]
[1777992253113,36.01,81229.12,27.6,-0.18861,0.00013,15.061]
[1777992254303,36.01,81225.72,27.6,-0.18907,0.00013,15.08282]
[1777992255017,36.01,81221.05,27.6,-0.1897,0.00014,15.11276]
[1777992256531,36.0,81223.52,27.6,-0.18936,0.00013,15.09656]
[1777992260478,36.0,81225.4,27.6,-0.18909,0.00013,15.08391]
[1777992261278,36.0,81227.3,27.6,-0.18883,0.00013,15.07155]
[1777992261718,36.0,81227.3,27.6,-0.18883,0.00013,15.07155]
[1777992262202,36.0,81227.3,27.6,-0.18883,0.00013,15.07155]
[1777992264476,36.0,81229.97,27.6,-0.18846,0.00013,15.05366]
[1777992264502,36.0,81229.97,27.6,-0.18846,0.00013,15.05366]
[1777992265618,36.0,81234.31,27.6,-0.18787,0.00013,15.02548]
[1777992266381,36.0,81234.31,27.6,-0.18787,0.00013,15.02548]
[1777992267132,35.99,81239.47,27.6,-0.18715,0.00013,14.99046]
[1777992267352,35.99,81249.72,27.6,-0.18577,0.00013,14.92411]
[1777992267681,35.99,81249.72,27.6,-0.18577,0.00013,14.92411]
[1777992267739,35.99,81249.72,27.6,-0.18577,0.00013,14.92411]
[1777992268327,35.99,81258.74,27.6,-0.18457,0.00013,14.86554]
[1777992271040,35.99,81261.35,27.6,-0.18421,0.00013,14.84831]
[1777992271354,35.99,81261.35,27.6,-0.18421,0.00013,14.84831]
[1777992276894,35.99,81256.08,27.6,-0.18485,0.00013,14.876]
[1777992278224,35.99,81255.6,27.6,-0.1849,0.00013,14.8789]
[1777992282162,35.99,81250.41,27.6,-0.18558,0.00013,14.9119]
[1777992283025,35.98,81248.8,27.6,-0.18579,0.00013,14.92188]
[1777992283054,35.98,81248.8,27.6,-0.18579,0.00013,14.92188]
[1777992283116,35.98,81244.82,27.6,-0.18632,0.00013,14.94734]
[1777992288540,35.98,81239.22,27.6,-0.18706,0.00013,14.98307]
[1777992294062,35.98,81240.61,27.6,-0.18686,0.00013,14.97347]
[1777992299545,35.98,81239.22,27.6,-0.18703,0.00013,14.98188]
[1777992304576,35.98,81237.75,27.6,-0.18722,0.00013,14.99087]
[1777992307263,35.98,81244.98,27.6,-0.18625,0.00013,14.94408]
[1777992308267,35.98,81246.97,27.6,-0.18598,0.00013,14.9311]
[1777992308336,35.98,81246.97,27.6,-0.18598,0.00013,14.9311]
[1777992308341,35.98,81246.97,27.6,-0.18598,0.00013,14.9311]
[1777992308387,35.98,81246.97,27.6,-0.18598,0.00013,14.9311]
[1777992308385,35.98,81247.83,27.6,-0.18587,0.00013,14.92547]
[1777992308471,35.98,81247.83,27.6,-0.18587,0.00013,14.92547]
[1777992309194,35.98,81247.83,27.6,-0.18587,0.00013,14.92547]
[1777992309247,35.98,81230.81,27.6,-0.18815,0.00013,15.03546]
[1777992310005,35.98,81230.81,27.6,-0.18815,0.00013,15.03546]
[1777992310413,35.98,81230.81,27.6,-0.18815,0.00013,15.03546]
[1777992310430,35.98,81230.81,27.6,-0.18815,0.00013,15.03546]
[1777992310595,35.98,81228.74,27.6,-0.18843,0.00013,15.04877]
[1777992311267,35.98,81224.7,27.6,-0.18897,0.00013,15.07476]
[1777992314757,35.98,81231.25,27.6,-0.18808,0.00013,15.03219]
[1777992314784,35.98,81231.25,27.6,-0.18808,0.00013,15.03219]
[1777992320716,35.97,81239.1,27.6,-0.18701,0.00013,14.98067]
[1777992326222,35.97,81237.37,27.6,-0.18723,0.00013,14.99142]
[1777992331864,35.97,81235.14,27.6,-0.18752,0.00013,15.00517]
[1777992336832,35.97,81235.05,27.6,-0.18747,0.00013,14.99984]
[1777992336937,35.97,81235.05,27.6,-0.18747,0.00013,14.99984]
[1777992336939,35.97,81235.05,27.6,-0.18747,0.00013,14.99984]
[1777992337272,35.97,81232.98,27.6,-0.18775,0.00013,15.01309]
[1777992338396,35.97,81219.81,27.6,-0.18952,0.00014,15.09797]
[1777992338875,35.97,81219.81,27.6,-0.18952,0.00014,15.09797]
[1777992338882,35.97,81219.96,27.6,-0.1895,0.00014,15.09688]
[1777992340938,35.97,81219.98,27.6,-0.18949,0.00014,15.09653]
[1777992340942,35.97,81219.98,27.6,-0.18949,0.00014,15.09653]
[1777992341464,35.97,81218.67,27.6,-0.18967,0.00014,15.10474]
[1777992343954,35.96,81217.59,27.6,-0.18981,0.00014,15.11144]
[1777992344033,35.96,81217.59,27.6,-0.18981,0.00014,15.11144]
[1777992344076,35.96,81217.59,27.6,-0.18981,0.00014,15.11144]
[1777992344124,35.96,81217.59,27.6,-0.18981,0.00014,15.11144]
[1777992344358,35.96,81221.35,27.6,-0.1893,0.00014,15.08709]
[1777992344907,35.96,81221.35,27.6,-0.1893,0.00014,15.08709]
[1777992344935,35.96,81221.35,27.6,-0.1893,0.00014,15.08709]
[1777992345158,35.96,81229.23,27.6,-0.18823,0.00013,15.03608]
[1777992345585,35.96,81229.23,27.6,-0.18823,0.00013,15.03608]
[1777992345612,35.96,81229.23,27.6,-0.18823,0.00013,15.03608]
[1777992347137,35.96,81228.53,27.6,-0.18832,0.00013,15.04044]
[1777992347761,35.96,81229.85,27.6,-0.18814,0.00013,15.03177]
[1777992347789,35.96,81229.85,27.6,-0.18814,0.00013,15.03177]
[1777992351217,35.96,81231.56,27.6,-0.1879,0.00013,15.02017]
[1777992353190,35.96,81229.94,27.6,-0.18811,0.00013,15.0305]
[1777992353218,35.96,81229.94,27.6,-0.18811,0.00013,15.0305]
[1777992353252,35.96,81229.94,27.6,-0.18811,0.00013,15.0305]
[1777992354930,35.96,81239.6,27.6,-0.18681,0.00013,14.96776]
[1777992355921,35.96,81239.6,27.6,-0.18681,0.00013,14.96776]
[1777992357696,35.96,81239.79,27.6,-0.18678,0.00013,14.9664]
[1777992360425,35.96,81239.88,27.6,-0.18677,0.00013,14.96569]
[1777992361541,35.96,81242.22,27.6,-0.18645,0.00013,14.95038]
[1777992361552,35.96,81242.22,27.6,-0.18645,0.00013,14.95038]
[1777992361766,35.96,81242.22,27.6,-0.18645,0.00013,14.95038]
[1777992362428,35.96,81245.83,27.6,-0.18596,0.00013,14.92695]
[1777992363286,35.96,81255.36,27.6,-0.18469,0.00013,14.86505]
[1777992363565,35.96,81255.36,27.6,-0.18469,0.00013,14.86505]
[1777992363590,35.96,81255.36,27.6,-0.18469,0.00013,14.86505]
[1777992369038,35.95,81252.77,27.6,-0.18501,0.00013,14.88083]
[1777992369864,35.95,81252.77,27.6,-0.18501,0.00013,14.88083]
[1777992376087,35.95,81251.49,27.6,-0.18516,0.00013,14.88811]
[1777992380280,35.95,81251.47,27.6,-0.18516,0.00013,14.88784]
[1777992380374,35.95,81251.47,27.6,-0.18516,0.00013,14.88784]
[1777992381002,35.95,81251.51,27.6,-0.18515,0.00013,14.88745]
[1777992381025,35.95,81251.51,27.6,-0.18515,0.00013,14.88745]
[1777992381035,35.95,81251.51,27.6,-0.18515,0.00013,14.88745]
[1777992381063,35.95,81251.51,27.6,-0.18515,0.00013,14.88745]
[1777992381112,35.95,81251.51,27.6,-0.18515,0.00013,14.88745]
[1777992381243,35.95,81251.51,27.6,-0.18515,0.00013,14.88745]
[1777992381308,35.95,81251.51,27.6,-0.18515,0.00013,14.88745]
[1777992381379,35.95,81251.51,27.6,-0.18515,0.00013,14.88745]
[1777992381395,35.95,81251.51,27.6,-0.18515,0.00013,14.88745]
[1777992381495,35.95,81248.48,27.6,-0.18555,0.00013,14.90693]
[1777992381556,35.95,81248.48,27.6,-0.18555,0.00013,14.90693]
[1777992382221,35.95,81248.48,27.6,-0.18555,0.00013,14.90693]
[1777992382257,35.95,81239.36,27.6,-0.18678,0.00013,14.96604]
[1777992384904,35.95,81236.76,27.6,-0.18712,0.00013,14.98274]
[1777992385144,35.95,81236.76,27.6,-0.18712,0.00013,14.98274]
[1777992385349,35.95,81233.72,27.6,-0.18753,0.00013,15.00229]
[1777992386146,35.95,81233.72,27.6,-0.18753,0.00013,15.00229]
[1777992391738,35.95,81226.38,27.6,-0.18847,0.00013,15.04413]
[1777992391975,35.95,81226.38,27.6,-0.18847,0.00013,15.04413]
[1777992397726,35.95,81226.78,27.6,-0.1884,0.00013,15.04119]
[1777992398241,35.95,81230.76,27.6,-0.18787,0.00013,15.01546]
[1777992403277,35.94,81232.61,27.6,-0.18761,0.00013,15.0029]
[1777992404125,35.94,81232.61,27.6,-0.18761,0.00013,15.0029]
[1777992404362,35.94,81232.61,27.6,-0.18761,0.00013,15.0029]
[1777992404375,35.94,81232.61,27.6,-0.18761,0.00013,15.0029]
[1777992404464,35.94,81232.22,27.6,-0.18766,0.00013,15.0053]
[1777992406105,35.94,81231.74,27.6,-0.18772,0.00013,15.0084]
[1777992411334,35.94,81230.2,27.6,-0.18793,0.00013,15.01828]
[1777992411692,35.94,81230.2,27.6,-0.18793,0.00013,15.01828]
[1777992411696,35.94,81230.2,27.6,-0.18793,0.00013,15.01828]
[1777992412722,35.94,81230.62,27.6,-0.18787,0.00013,15.01555]
[1777992415665,35.94,81229.1,27.6,-0.18807,0.00013,15.02532]
[1777992416072,35.94,81229.1,27.6,-0.18807,0.00013,15.02532]
[1777992416324,35.94,81229.1,27.6,-0.18807,0.00013,15.02532]
[1777992416420,35.94,81229.1,27.6,-0.18807,0.00013,15.02532]
[1777992416491,35.94,81209.83,27.6,-0.19068,0.00014,15.1495]
[1777992416913,35.94,81209.83,27.6,-0.19068,0.00014,15.1495]
[1777992417462,35.94,81200.4,27.6,-0.19196,0.00014,15.21014]
[1777992417860,35.94,81200.4,27.6,-0.19196,0.00014,15.21014]
[1777992418000,35.94,81200.4,27.6,-0.19196,0.00014,15.21014]
[1777992418032,35.94,81200.4,27.6,-0.19196,0.00014,15.21014]
[1777992418138,35.94,81200.4,27.6,-0.19196,0.00014,15.21014]
[1777992418384,35.94,81183.38,27.6,-0.19429,0.00014,15.31929]
[1777992418800,35.94,81183.38,27.6,-0.19429,0.00014,15.31929]
[1777992421389,35.94,81178.6,27.6,-0.19494,0.00014,15.3494]
[1777992421456,35.94,81172.97,27.6,-0.19571,0.00014,15.38517]
[1777992425515,35.94,81173.01,27.6,-0.19569,0.00014,15.38443]
[1777992425934,35.94,81170.51,27.6,-0.19603,0.00014,15.40027]
[1777992425966,35.94,81170.51,27.6,-0.19603,0.00014,15.40027]
[1777992426249,35.94,81170.51,27.6,-0.19603,0.00014,15.40027]
[1777992427704,35.94,81160.11,27.6,-0.19746,0.00014,15.46627]
[1777992433628,35.93,81158.02,27.6,-0.19772,0.00014,15.478]
[1777992441547,35.93,81162.9,27.6,-0.197,0.00014,15.44497]
[1777992441904,35.93,81162.9,27.6,-0.197,0.00014,15.44497]
[1777992441914,35.93,81162.9,27.6,-0.197,0.00014,15.44497]
[1777992442554,35.93,81163.66,27.6,-0.19689,0.00014,15.4399]
[1777992447589,35.92,81165.47,27.6,-0.19661,0.00014,15.4268]
[1777992453511,35.91,81160.06,27.6,-0.19728,0.00014,15.4545]
[1777992454325,35.91,81159.73,27.6,-0.19733,0.00014,15.45661]
[1777992454561,35.91,81160.25,27.6,-0.19724,0.00014,15.45271]
[1777992456587,35.91,81152.63,27.6,-0.19829,0.00014,15.50089]
[1777992457456,35.91,81152.63,27.6,-0.19829,0.00014,15.50089]
[1777992457556,35.91,81140.78,27.6,-0.19995,0.00014,15.57632]
[1777992458425,35.9,81130.73,27.6,-0.20131,0.00014,15.63797]
[1777992458764,35.9,81130.73,27.6,-0.20131,0.00014,15.63797]
[1777992459411,35.9,81125.91,27.6,-0.20198,0.00014,15.6683]
[1777992459780,35.9,81125.91,27.6,-0.20198,0.00014,15.6683]
[1777992460049,35.9,81125.91,27.6,-0.20198,0.00014,15.6683]
[1777992460485,35.9,81125.91,27.6,-0.20198,0.00014,15.6683]
[1777992460571,35.9,81127.5,27.6,-0.20175,0.00014,15.65801]
[1777992461783,35.9,81134.39,27.6,-0.20078,0.00014,15.61419]
[1777992462181,35.9,81134.39,27.6,-0.20078,0.00014,15.61419]
[1777992462856,35.9,81137.97,27.6,-0.20027,0.00014,15.59086]
[1777992462937,35.9,81137.97,27.6,-0.20027,0.00014,15.59086]
[1777992463028,35.9,81137.97,27.6,-0.20027,0.00014,15.59086]
[1777992463743,35.9,81137.52,27.6,-0.20033,0.00014,15.59351]
[1777992464570,35.9,81137.52,27.6,-0.20033,0.00014,15.59351]
[1777992464573,35.9,81137.52,27.6,-0.20033,0.00014,15.59351]
[1777992464101,35.9,81146.24,27.6,-0.1991,0.00014,15.53771]
[1777992466321,35.9,81159.68,27.6,-0.19721,0.00014,15.45122]
[1777992469747,35.89,81162.67,27.6,-0.19679,0.00014,15.43141]
[1777992469763,35.89,81162.67,27.6,-0.19679,0.00014,15.43141]
[1777992469826,35.89,81162.67,27.6,-0.19679,0.00014,15.43141]
[1777992473269,35.89,81166.25,27.6,-0.19628,0.00014,15.40807]
[1777992473300,35.89,81166.25,27.6,-0.19628,0.00014,15.40807]
[1777992473374,35.89,81166.25,27.6,-0.19628,0.00014,15.40807]
[1777992475300,35.89,81168.13,27.6,-0.19601,0.00014,15.39566]
[1777992475358,35.89,81168.13,27.6,-0.19601,0.00014,15.39566]
[1777992475383,35.89,81168.13,27.6,-0.19601,0.00014,15.39566]
[1777992475669,35.89,81168.59,27.6,-0.19594,0.00014,15.39237]
[1777992476436,35.89,81171.17,27.6,-0.19558,0.00014,15.37567]
[1777992476939,35.89,81171.17,27.6,-0.19558,0.00014,15.37567]
[1777992477882,35.89,81174.82,27.6,-0.19507,0.00014,15.352]
[1777992478086,35.89,81174.82,27.6,-0.19507,0.00014,15.352]
[1777992478344,35.89,81174.82,27.6,-0.19507,0.00014,15.352]
[1777992478598,35.89,81175.94,27.6,-0.19491,0.00014,15.34458]
[1777992478643,35.89,81175.94,27.6,-0.19491,0.00014,15.34458]
[1777992478816,35.89,81175.94,27.6,-0.19491,0.00014,15.34458]
[1777992478946,35.89,81175.94,27.6,-0.19491,0.00014,15.34458]
[1777992479297,35.89,81175.94,27.6,-0.19491,0.00014,15.34458]
[1777992479447,35.89,81175.94,27.6,-0.19491,0.00014,15.34458]
[1777992479562,35.89,81135.52,27.6,-0.20054,0.00014,15.60301]
[1777992479883,35.89,81135.52,27.6,-0.20054,0.00014,15.60301]
[1777992480045,35.89,81135.52,27.6,-0.20054,0.00014,15.60301]
[1777992480553,35.89,81136.77,27.6,-0.20036,0.00014,15.59479]
[1777992480876,35.89,81136.77,27.6,-0.20036,0.00014,15.59479]
[1777992481402,35.89,81135.53,27.6,-0.20052,0.00014,15.6023]
[1777992484594,35.88,81135.25,27.6,-0.20055,0.00014,15.60359]
[1777992484666,35.88,81135.25,27.6,-0.20055,0.00014,15.60359]
[1777992484812,35.88,81134.7,27.6,-0.20062,0.00014,15.60685]
[1777992485191,35.88,81134.7,27.6,-0.20062,0.00014,15.60685]
[1777992485222,35.88,81141.55,27.6,-0.19965,0.00014,15.56278]
[1777992485804,35.88,81141.55,27.6,-0.19965,0.00014,15.56278]
[1777992485902,35.88,81141.55,27.6,-0.19965,0.00014,15.56278]
[1777992486618,35.88,81149.6,27.6,-0.19852,0.00014,15.51105]
[1777992486860,35.88,81149.6,27.6,-0.19852,0.00014,15.51105]
[1777992486877,35.88,81149.6,27.6,-0.19852,0.00014,15.51105]
[1777992488472,35.88,81152.24,27.6,-0.19815,0.00014,15.49404]
[1777992488473,35.88,81155.77,27.6,-0.19765,0.00014,15.47118]
[1777992489737,35.88,81159.04,27.6,-0.1972,0.00014,15.45015]
[1777992489889,35.88,81157.09,27.6,-0.19746,0.00014,15.46255]
[1777992491393,35.88,81157.09,27.6,-0.19746,0.00014,15.46255]
[1777992491521,35.88,81155.9,27.6,-0.19762,0.00014,15.4699]
[1777992492550,35.88,81155.9,27.6,-0.19762,0.00014,15.4699]
[1777992492607,35.88,81158.78,27.6,-0.19722,0.00014,15.45137]
[1777992492636,35.88,81158.78,27.6,-0.19722,0.00014,15.45137]
[1777992492734,35.88,81158.78,27.6,-0.19722,0.00014,15.45137]
[1777992492911,35.88,81158.78,27.6,-0.19722,0.00014,15.45137]
[1777992493406,35.88,81158.78,27.6,-0.19722,0.00014,15.45137]
[1777992493432,35.88,81158.78,27.6,-0.19722,0.00014,15.45137]
[1777992493507,35.88,81166.95,27.6,-0.19608,0.00014,15.39882]
[1777992493953,35.88,81166.95,27.6,-0.19608,0.00014,15.39882]
[1777992495675,35.88,81175.63,27.6,-0.19488,0.00014,15.34287]
[1777992498162,35.87,81183.86,27.6,-0.19373,0.00014,15.2894]
[1777992498908,35.87,81183.69,27.6,-0.19375,0.00014,15.29035]
[1777992500295,35.87,81184.78,27.6,-0.1936,0.00014,15.2832]
[1777992500303,35.87,81184.78,27.6,-0.1936,0.00014,15.2832]
[1777992500395,35.87,81186.0,27.6,-0.19343,0.00014,15.27516]
[1777992500799,35.87,81186.0,27.6,-0.19343,0.00014,15.27516]
[1777992501540,35.87,81189.56,27.6,-0.19293,0.00014,15.25192]
[1777992502291,35.87,81189.56,27.6,-0.19293,0.00014,15.25192]
[1777992502597,35.87,81198.45,27.6,-0.19171,0.00014,15.19453]
[1777992504170,35.87,81203.95,27.6,-0.19096,0.00014,15.15883]
[1777992509203,35.87,81205.37,27.6,-0.19074,0.00014,15.14865]
[1777992509230,35.87,81205.37,27.6,-0.19074,0.00014,15.14865]
[1777992510877,35.87,81203.18,27.6,-0.19103,0.00014,15.16238]
[1777992511522,35.87,81203.18,27.6,-0.19103,0.00014,15.16238]
[1777992511549,35.87,81203.18,27.6,-0.19103,0.00014,15.16238]
[1777992511876,35.86,81203.38,27.6,-0.19095,0.00014,15.15553]
[1777992511887,35.86,81203.38,27.6,-0.19095,0.00014,15.15553]
[1777992517081,35.86,81206.3,27.6,-0.19053,0.00014,15.13565]
[1777992518714,35.86,81207.64,27.6,-0.19035,0.00014,15.12681]
[1777992520711,35.86,81215.37,27.6,-0.18929,0.00014,15.07658]
[1777992525350,35.86,81216.47,27.6,-0.18913,0.00014,15.06904]
[1777992527091,35.86,81215.91,27.6,-0.18921,0.00014,15.07246]
[1777992527101,35.86,81215.91,27.6,-0.18921,0.00014,15.07246]
[1777992527178,35.86,81215.91,27.6,-0.1892,0.00014,15.07236]
[1777992531897,35.85,81219.89,27.6,-0.18864,0.00014,15.04555]
[1777992532052,35.85,81219.89,27.6,-0.18864,0.00014,15.04555]
[1777992532176,35.85,81219.89,27.6,-0.18864,0.00014,15.04555]
[1777992532752,35.85,81221.01,27.6,-0.18849,0.00014,15.03807]
[1777992532773,35.85,81221.01,27.6,-0.18849,0.00014,15.03807]
[1777992532797,35.85,81221.01,27.6,-0.18849,0.00014,15.03807]
[1777992533579,35.85,81221.01,27.6,-0.18849,0.00014,15.03807]
[1777992534915,35.85,81226.5,27.6,-0.18774,0.00013,15.00211]
[1777992535207,35.85,81225.53,27.6,-0.18786,0.00013,15.00821]
[1777992535733,35.85,81225.53,27.6,-0.18786,0.00013,15.00821]
[1777992535794,35.85,81225.53,27.6,-0.18786,0.00013,15.00821]
[1777992536621,35.85,81225.53,27.6,-0.18786,0.00013,15.00821]
[1777992538611,35.85,81235.0,27.6,-0.18658,0.00013,14.94629]
[1777992540877,35.85,81235.45,27.6,-0.1865,0.00013,14.94283]
[1777992540919,35.85,81235.45,27.6,-0.1865,0.00013,14.94283]
[1777992541095,35.85,81235.45,27.6,-0.1865,0.00013,14.94283]
[1777992541391,35.85,81235.45,27.6,-0.1865,0.00013,14.94283]
[1777992541441,35.85,81226.3,27.6,-0.18773,0.00013,15.00156]
[1777992541729,35.85,81226.3,27.6,-0.18773,0.00013,15.00156]
[1777992542304,35.85,81226.3,27.6,-0.18773,0.00013,15.00156]
[1777992543030,35.85,81220.62,27.6,-0.18849,0.00014,15.03815]
[1777992543630,35.85,81220.62,27.6,-0.18849,0.00014,15.03815]
[1777992543669,35.85,81220.62,27.6,-0.18849,0.00014,15.03815]
[1777992543263,35.85,81217.04,27.6,-0.18897,0.00014,15.06108]
[1777992543805,35.85,81217.04,27.6,-0.18897,0.00014,15.06108]
[1777992544270,35.85,81210.09,27.6,-0.18991,0.00014,15.106]
[1777992547938,35.84,81207.47,27.6,-0.19026,0.00014,15.12247]
[1777992548576,35.84,81207.47,27.6,-0.19026,0.00014,15.12247]
[1777992548299,35.84,81208.16,27.6,-0.19016,0.00014,15.11786]
[1777992549205,35.84,81208.16,27.6,-0.19016,0.00014,15.11786]
[1777992549430,35.84,81208.16,27.6,-0.19016,0.00014,15.11786]
[1777992549531,35.84,81208.16,27.6,-0.19016,0.00014,15.11786]
[1777992550166,35.84,81209.06,27.6,-0.19004,0.00014,15.1119]
[1777992550561,35.84,81209.06,27.6,-0.19004,0.00014,15.1119]
[1777992550663,35.84,81217.15,27.6,-0.18893,0.00014,15.05929]
[1777992553335,35.84,81223.22,27.6,-0.18811,0.00014,15.0199]
[1777992553436,35.84,81222.77,27.6,-0.18817,0.00014,15.02279]
[1777992558960,35.84,81223.58,27.6,-0.18805,0.00014,15.01687]
[1777992559459,35.84,81223.58,27.6,-0.18805,0.00014,15.01687]
[1777992559508,35.84,81223.58,27.6,-0.18805,0.00014,15.01687]
[1777992559531,35.84,81223.34,27.6,-0.18808,0.00014,15.0183]
[1777992561459,35.84,81223.74,27.6,-0.18802,0.00014,15.01541]
[1777992561559,35.84,81224.87,27.6,-0.18786,0.00014,15.00779]
[1777992562075,35.84,81224.87,27.6,-0.18786,0.00014,15.00779]
[1777992562397,35.84,81224.84,27.6,-0.18786,0.00014,15.00787]
[1777992564466,35.84,81224.97,27.6,-0.18784,0.00014,15.00674]
[1777992564679,35.84,81224.97,27.6,-0.18784,0.00014,15.00674]
[1777992564542,35.83,81227.0,27.6,-0.18756,0.00013,14.9933]
[1777992565418,35.83,81233.84,27.6,-0.18663,0.00013,14.94869]
[1777992567929,35.83,81235.74,27.6,-0.18633,0.00013,14.93411]
[1777992570846,35.83,81239.85,27.6,-0.18577,0.00013,14.9069]
[1777992576494,35.82,81239.03,27.6,-0.1858,0.00013,14.90553]
[1777992579726,35.82,81239.38,27.6,-0.18575,0.00013,14.9028]
[1777992579985,35.82,81239.74,27.6,-0.18569,0.00013,14.90023]
[1777992580142,35.82,81239.74,27.6,-0.18569,0.00013,14.90023]
[1777992582881,35.82,81242.82,27.6,-0.18527,0.00013,14.88]
[1777992582995,35.82,81242.82,27.6,-0.18527,0.00013,14.88]
[1777992583545,35.82,81242.58,27.6,-0.18531,0.00013,14.88147]
[1777992584913,35.82,81240.84,27.6,-0.18554,0.00013,14.89273]
[1777992584945,35.82,81240.84,27.6,-0.18554,0.00013,14.89273]
[1777992585072,35.82,81240.84,27.6,-0.18554,0.00013,14.89273]
[1777992585559,35.82,81226.33,27.6,-0.18749,0.00013,14.98683]
[1777992585852,35.82,81226.33,27.6,-0.18749,0.00013,14.98683]
[1777992585976,35.82,81226.33,27.6,-0.18749,0.00013,14.98683]
[1777992586322,35.82,81226.33,27.6,-0.18749,0.00013,14.98683]
[1777992586343,35.82,81226.33,27.6,-0.18749,0.00013,14.98683]
[1777992588479,35.82,81219.92,27.6,-0.18834,0.00014,15.02768]
[1777992588834,35.81,81215.73,27.6,-0.1889,0.00014,15.05442]
[1777992589587,35.81,81212.93,27.6,-0.18927,0.00014,15.07223]
[1777992590469,35.81,81212.93,27.6,-0.18927,0.00014,15.07223]
[1777992590489,35.81,81212.93,27.6,-0.18927,0.00014,15.07223]
[1777992590504,35.81,81212.93,27.6,-0.18927,0.00014,15.07223]
[1777992590790,35.81,81211.99,27.6,-0.1894,0.00014,15.07804]
[1777992594798,35.81,81211.07,27.6,-0.1895,0.00014,15.08289]
[1777992594831,35.81,81211.07,27.6,-0.1895,0.00014,15.08289]
[1777992594868,35.81,81211.07,27.6,-0.1895,0.00014,15.08289]
[1777992595400,35.81,81211.07,27.6,-0.1895,0.00014,15.08289]
[1777992600665,35.8,81204.68,27.6,-0.19033,0.00014,15.12229]
[1777992601207,35.8,81204.68,27.6,-0.19033,0.00014,15.12229]
[1777992601507,35.8,81204.68,27.6,-0.19033,0.00014,15.12229]
[1777992601673,35.8,81197.87,27.6,-0.19125,0.00014,15.16598]
[1777992602302,35.8,81197.87,27.6,-0.19125,0.00014,15.16598]
[1777992602679,35.8,81196.29,27.6,-0.19146,0.00014,15.17597]
[1777992602959,35.8,81196.29,27.6,-0.19146,0.00014,15.17597]
[1777992603455,35.8,81196.29,27.6,-0.19146,0.00014,15.17597]
[1777992604143,35.8,81195.89,27.6,-0.19151,0.00014,15.17816]
[1777992604551,35.8,81195.89,27.6,-0.19151,0.00014,15.17816]
[1777992604693,35.8,81196.0,27.6,-0.19149,0.00014,15.17705]
[1777992605761,35.8,81195.81,27.6,-0.19151,0.00014,15.17805]
[1777992606708,35.8,81195.17,27.6,-0.19159,0.00014,15.18179]
[1777992611742,35.79,81194.9,27.6,-0.19158,0.00014,15.18152]
[1777992613450,35.79,81194.9,27.6,-0.19158,0.00014,15.18152]
[1777992613552,35.79,81193.71,27.6,-0.19173,0.00014,15.1884]
[1777992615572,35.79,81196.56,27.6,-0.19134,0.00014,15.16999]
[1777992615673,35.79,81196.61,27.6,-0.19132,0.00014,15.16922]
[1777992618404,35.79,81196.8,27.6,-0.19129,0.00014,15.16761]
[1777992618716,35.78,81196.67,27.6,-0.19129,0.00014,15.16767]
[1777992619695,35.78,81196.67,27.6,-0.19129,0.00014,15.16767]
[1777992620452,35.78,81182.33,27.6,-0.19325,0.00014,15.25964]
[1777992622373,35.78,81177.06,27.6,-0.19397,0.00014,15.29323]
[1777992624922,35.78,81170.39,27.6,-0.19487,0.00014,15.33539]
[1777992625542,35.78,81170.39,27.6,-0.19487,0.00014,15.33539]
[1777992625657,35.78,81170.39,27.6,-0.19487,0.00014,15.33539]
[1777992626247,35.77,81171.26,27.6,-0.19473,0.00014,15.32894]
[1777992626282,35.77,81178.42,27.6,-0.19373,0.00014,15.28239]
[1777992628005,35.77,81183.78,27.6,-0.193,0.00014,15.24782]
[1777992628493,35.77,81184.1,27.6,-0.19294,0.00014,15.24537]
[1777992629082,35.77,81184.1,27.6,-0.19294,0.00014,15.24537]
[1777992629111,35.77,81184.1,27.6,-0.19294,0.00014,15.24537]
[1777992629861,35.77,81184.14,27.6,-0.19293,0.00014,15.24478]
[1777992630558,35.77,81184.14,27.6,-0.19293,0.00014,15.24478]
[1777992631882,35.76,81192.07,27.6,-0.19172,0.00014,15.18455]
[1777992636918,35.74,81187.07,27.6,-0.19227,0.00014,15.2104]
[1777992639155,35.73,81185.07,27.6,-0.19249,0.00014,15.22042]
[1777992644570,35.69,81184.54,27.6,-0.19232,0.00014,15.2121]
[1777992645091,35.69,81184.37,27.6,-0.19234,0.00014,15.21294]
[1777992645123,35.69,81184.37,27.6,-0.19234,0.00014,15.21294]
[1777992645150,35.69,81184.37,27.6,-0.19234,0.00014,15.21294]
[1777992645175,35.69,81181.42,27.6,-0.19274,0.00014,15.23177]
[1777992647541,35.67,81173.15,27.6,-0.19378,0.00014,15.28032]
[1777992649159,35.67,81168.2,27.6,-0.19446,0.00014,15.3123]
[1777992649681,35.67,81168.2,27.6,-0.19446,0.00014,15.3123]
[1777992649782,35.67,81164.7,27.6,-0.19493,0.00014,15.33385]
[1777992653851,35.66,81170.26,27.6,-0.19412,0.00014,15.29623]
[1777992654143,35.66,81170.26,27.6,-0.19412,0.00014,15.29623]
[1777992654915,35.66,81175.43,27.6,-0.1934,0.00014,15.26261]
[1777992655209,35.66,81175.43,27.6,-0.1934,0.00014,15.26261]
[1777992657059,35.66,81167.06,27.6,-0.19454,0.00014,15.31572]
[1777992659202,35.66,81167.23,27.6,-0.19451,0.00014,15.31421]
[1777992659237,35.66,81167.23,27.6,-0.19451,0.00014,15.31421]
[1777992659299,35.66,81168.09,27.6,-0.19438,0.00014,15.30825]
[1777992660337,35.66,81168.09,27.6,-0.19438,0.00014,15.30825]
[1777992666202,35.65,81172.01,27.6,-0.19377,0.00014,15.27976]
[1777992666206,35.65,81172.01,27.6,-0.19377,0.00014,15.27976]
[1777992667129,35.64,81183.83,27.6,-0.19212,0.00014,15.20221]
[1777992671203,35.64,81185.2,27.6,-0.1919,0.00014,15.19214]
[1777992673040,35.64,81188.3,27.6,-0.19146,0.00014,15.17124]
[1777992673071,35.64,81188.3,27.6,-0.19146,0.00014,15.17124]
[1777992673073,35.64,81188.3,27.6,-0.19146,0.00014,15.17124]
[1777992673319,35.64,81188.3,27.6,-0.19146,0.00014,15.17124]
[1777992673354,35.64,81196.69,27.6,-0.1903,0.00014,15.11639]
[1777992675193,35.64,81199.97,27.6,-0.18985,0.00014,15.09476]
[1777992678401,35.63,81200.14,27.6,-0.1898,0.00014,15.09278]
[1777992678422,35.63,81200.14,27.6,-0.1898,0.00014,15.09278]
[1777992679694,35.63,81200.95,27.6,-0.18969,0.00014,15.08723]
[1777992680721,35.63,81203.75,27.6,-0.1893,0.00014,15.06874]
[1777992680759,35.63,81203.75,27.6,-0.1893,0.00014,15.06874]
[1777992680775,35.63,81203.75,27.6,-0.1893,0.00014,15.06874]
[1777992680780,35.63,81203.75,27.6,-0.1893,0.00014,15.06874]
[1777992681231,35.63,81203.0,27.6,-0.1894,0.00014,15.07337]
[1777992681241,35.63,81203.0,27.6,-0.1894,0.00014,15.07337]
[1777992681440,35.63,81203.0,27.6,-0.1894,0.00014,15.07337]
[1777992682148,35.63,81196.82,27.6,-0.19024,0.00014,15.11329]
[1777992682439,35.63,81196.82,27.6,-0.19024,0.00014,15.11329]
[1777992685334,35.63,81199.34,27.6,-0.18987,0.00014,15.09605]
[1777992685526,35.63,81199.34,27.6,-0.18987,0.00014,15.09605]
[1777992691298,35.62,81200.04,27.6,-0.18969,0.00014,15.08426]
[1777992692075,35.62,81200.04,27.6,-0.18969,0.00014,15.08426]
[1777992693290,35.62,81200.87,27.6,-0.18957,0.00014,15.07861]
[1777992693317,35.62,81200.87,27.6,-0.18957,0.00014,15.07861]
[1777992696299,35.62,81200.38,27.6,-0.18963,0.00014,15.08109]
[1777992696333,35.62,81200.54,27.6,-0.1896,0.00014,15.07981]
[1777992696847,35.62,81200.54,27.6,-0.1896,0.00014,15.07981]
[1777992697833,35.62,81200.26,27.6,-0.18963,0.00014,15.0814]
[1777992702070,35.61,81199.88,27.6,-0.18967,0.00014,15.08295]
[1777992702465,35.61,81199.88,27.6,-0.18967,0.00014,15.08295]
[1777992702526,35.61,81199.88,27.6,-0.18967,0.00014,15.08295]
[1777992702529,35.61,81199.88,27.6,-0.18967,0.00014,15.08295]
[1777992702572,35.61,81199.88,27.6,-0.18967,0.00014,15.08295]
[1777992702782,35.61,81200.12,27.6,-0.18963,0.00014,15.08116]
[1777992703028,35.61,81200.12,27.6,-0.18963,0.00014,15.08116]
[1777992703055,35.61,81200.12,27.6,-0.18963,0.00014,15.08116]
[1777992703407,35.61,81200.12,27.6,-0.18963,0.00014,15.08116]
[1777992703447,35.61,81200.12,27.6,-0.18963,0.00014,15.08116]
[1777992703455,35.61,81200.12,27.6,-0.18963,0.00014,15.08116]
[1777992703464,35.61,81200.12,27.6,-0.18963,0.00014,15.08116]
[1777992703809,35.61,81200.12,27.6,-0.18963,0.00014,15.08116]
[1777992703798,35.61,81208.97,27.6,-0.18842,0.00014,15.02349]
[1777992704620,35.61,81208.97,27.6,-0.18842,0.00014,15.02349]
[1777992704902,35.61,81213.18,27.6,-0.18784,0.00014,14.99591]
[1777992708159,35.61,81213.16,27.6,-0.18784,0.00014,14.9957]
[1777992710932,35.61,81213.38,27.6,-0.1878,0.00014,14.99394]
[1777992711012,35.61,81213.38,27.6,-0.1878,0.00014,14.99394]
[1777992715206,35.61,81201.89,27.6,-0.18936,0.00014,15.06809]
[1777992716770,35.61,81202.3,27.6,-0.1893,0.00014,15.06522]
[1777992722516,35.6,81201.24,27.6,-0.18941,0.00014,15.07072]
[1777992724039,35.6,81201.08,27.6,-0.18943,0.00014,15.07157]
[1777992724983,35.6,81199.87,27.6,-0.18959,0.00014,15.07925]
[1777992725039,35.6,81199.87,27.6,-0.18959,0.00014,15.07925]
[1777992727277,35.6,81192.06,27.6,-0.19065,0.00014,15.1296]
[1777992727312,35.6,81192.06,27.6,-0.19065,0.00014,15.1296]
[1777992727476,35.6,81192.06,27.6,-0.19065,0.00014,15.1296]
[1777992727704,35.6,81185.23,27.6,-0.19159,0.00014,15.17372]
[1777992728090,35.6,81185.23,27.6,-0.19159,0.00014,15.17372]
[1777992728794,35.6,81175.38,27.6,-0.19294,0.00014,15.23758]
[1777992733814,35.6,81169.46,27.6,-0.19375,0.00014,15.27534]
[1777992734912,35.6,81170.06,27.6,-0.19366,0.00014,15.2711]
[1777992735920,35.6,81174.37,27.6,-0.19306,0.00014,15.24289]
[1777992736840,35.6,81174.37,27.6,-0.19306,0.00014,15.24289]
[1777992742523,35.59,81174.29,27.6,-0.19304,0.00014,15.24214]
[1777992742573,35.59,81174.29,27.6,-0.19304,0.00014,15.24214]
[1777992742869,35.59,81174.29,27.6,-0.19304,0.00014,15.24214]
[1777992742659,35.59,81178.14,27.6,-0.19251,0.00014,15.21691]
[1777992742903,35.59,81178.14,27.6,-0.19251,0.00014,15.21691]
[1777992743545,35.59,81178.14,27.6,-0.19251,0.00014,15.21691]
[1777992743550,35.59,81178.14,27.6,-0.19251,0.00014,15.21691]
[1777992743572,35.59,81178.14,27.6,-0.19251,0.00014,15.21691]
[1777992743754,35.59,81178.14,27.6,-0.19251,0.00014,15.21691]
[1777992743810,35.59,81189.82,27.6,-0.19089,0.00014,15.14083]
[1777992745797,35.59,81196.85,27.6,-0.18992,0.00014,15.09498]
[1777992746515,35.59,81197.32,27.6,-0.18986,0.00014,15.09186]
[1777992746561,35.59,81197.32,27.6,-0.18986,0.00014,15.09186]
[1777992746688,35.59,81197.32,27.6,-0.18986,0.00014,15.09186]
[1777992746691,35.59,81200.38,27.6,-0.18944,0.00014,15.07188]
[1777992747149,35.59,81200.38,27.6,-0.18944,0.00014,15.07188]
[1777992747176,35.59,81200.38,27.6,-0.18944,0.00014,15.07188]
[1777992747201,35.59,81200.38,27.6,-0.18944,0.00014,15.07188]
[1777992747257,35.59,81200.38,27.6,-0.18944,0.00014,15.07188]
[1777992747276,35.59,81200.38,27.6,-0.18944,0.00014,15.07188]
[1777992747741,35.59,81200.38,27.6,-0.18944,0.00014,15.07188]
[1777992747836,35.59,81204.26,27.6,-0.1889,0.00014,15.0464]
[1777992749146,35.59,81206.17,27.6,-0.18864,0.00014,15.03395]
[1777992749339,35.59,81206.17,27.6,-0.18864,0.00014,15.03395]
[1777992749415,35.59,81206.17,27.6,-0.18864,0.00014,15.03395]
[1777992749426,35.59,81206.17,27.6,-0.18864,0.00014,15.03395]
[1777992749708,35.59,81210.56,27.6,-0.18805,0.00014,15.00535]
[1777992750005,35.59,81210.56,27.6,-0.18805,0.00014,15.00535]
[1777992750564,35.59,81210.56,27.6,-0.18805,0.00014,15.00535]
[1777992750858,35.59,81214.5,27.6,-0.18751,0.00014,14.97954]
[1777992750982,35.59,81214.5,27.6,-0.18751,0.00014,14.97954]
[1777992751713,35.59,81214.5,27.6,-0.18751,0.00014,14.97954]
[1777992751813,35.59,81224.46,27.6,-0.18611,0.00014,14.90918]
[1777992751967,35.59,81224.46,27.6,-0.18611,0.00014,14.90918]
[1777992752729,35.59,81232.56,27.6,-0.18502,0.00013,14.85618]
[1777992753301,35.59,81232.56,27.6,-0.18502,0.00013,14.85618]
[1777992753860,35.59,81232.56,27.6,-0.18502,0.00013,14.85618]
[1777992753736,35.59,81235.26,27.6,-0.18466,0.00013,14.83872]
[1777992753903,35.59,81235.26,27.6,-0.18466,0.00013,14.83872]
[1777992754597,35.59,81235.26,27.6,-0.18466,0.00013,14.83872]
[1777992754743,35.59,81242.23,27.6,-0.18372,0.00013,14.79301]
[1777992756162,35.59,81241.94,27.6,-0.18376,0.00013,14.79508]
[1777992756374,35.59,81241.94,27.6,-0.18376,0.00013,14.79508]
[1777992756432,35.59,81241.94,27.6,-0.18376,0.00013,14.79508]
[1777992756764,35.59,81243.23,27.6,-0.18359,0.00013,14.7868]
[1777992757771,35.59,81252.34,27.6,-0.18237,0.00013,14.72708]
[1777992758148,35.59,81252.34,27.6,-0.18237,0.00013,14.72708]
[1777992759412,35.59,81251.54,27.6,-0.18248,0.00013,14.73238]
[1777992759992,35.59,81251.53,27.6,-0.18248,0.00013,14.7325]
[1777992759999,35.59,81251.53,27.6,-0.18248,0.00013,14.7325]
[1777992760003,35.59,81251.53,27.6,-0.18248,0.00013,14.7325]
[1777992760024,35.59,81251.53,27.6,-0.18248,0.00013,14.7325]
[1777992760059,35.59,81251.53,27.6,-0.18248,0.00013,14.7325]
[1777992760455,35.59,81251.53,27.6,-0.18248,0.00013,14.7325]
[1777992760827,35.59,81251.53,27.6,-0.18248,0.00013,14.7325]
[1777992760794,35.59,81251.58,27.6,-0.18248,0.00013,14.73222]
[1777992761283,35.59,81251.58,27.6,-0.18248,0.00013,14.73222]
[1777992761347,35.59,81251.58,27.6,-0.18248,0.00013,14.73222]
[1777992761633,35.59,81251.58,27.6,-0.18248,0.00013,14.73222]
[1777992761744,35.59,81251.58,27.6,-0.18248,0.00013,14.73222]
[1777992761751,35.59,81251.58,27.6,-0.18248,0.00013,14.73222]
[1777992761942,35.59,81254.63,27.6,-0.18207,0.00013,14.71229]
[1777992762806,35.59,81264.23,27.6,-0.18079,0.00013,14.64921]
[1777992762936,35.59,81264.23,27.6,-0.18079,0.00013,14.64921]
[1777992763114,35.59,81264.23,27.6,-0.18079,0.00013,14.64921]
[1777992763228,35.59,81264.23,27.6,-0.18079,0.00013,14.64921]
[1777992764019,35.59,81265.09,27.6,-0.18068,0.00013,14.64356]
[1777992764820,35.59,81270.05,27.6,-0.18002,0.00013,14.61099]
[1777992764942,35.59,81270.05,27.6,-0.18002,0.00013,14.61099]
[1777992765827,35.59,81268.46,27.6,-0.18023,0.00013,14.62148]
[1777992766086,35.59,81268.46,27.6,-0.18023,0.00013,14.62148]
[1777992766115,35.59,81268.46,27.6,-0.18023,0.00013,14.62148]
[1777992766309,35.59,81268.46,27.6,-0.18023,0.00013,14.62148]
[1777992766834,35.59,81271.61,27.6,-0.17981,0.00013,14.60081]
[1777992767391,35.59,81271.61,27.6,-0.17981,0.00013,14.60081]
[1777992768536,35.59,81273.66,27.6,-0.17955,0.00013,14.58759]
[1777992768741,35.59,81273.66,27.6,-0.17955,0.00013,14.58759]
[1777992771003,35.59,81277.96,27.6,-0.179,0.00013,14.56016]
[1777992771880,35.59,81284.82,27.6,-0.1781,0.00013,14.51536]
[1777992772307,35.59,81284.82,27.6,-0.1781,0.00013,14.51536]
[1777992772704,35.59,81284.82,27.6,-0.1781,0.00013,14.51536]
[1777992772711,35.59,81284.82,27.6,-0.1781,0.00013,14.51536]
[1777992772720,35.59,81284.82,27.6,-0.1781,0.00013,14.51536]
[1777992772797,35.59,81284.82,27.6,-0.1781,0.00013,14.51536]
[1777992772888,35.6,81285.43,27.6,-0.17802,0.00013,14.51152]
[1777992773051,35.6,81285.43,27.6,-0.17802,0.00013,14.51152]
[1777992773066,35.6,81285.43,27.6,-0.17802,0.00013,14.51152]
[1777992773895,35.6,81287.7,27.6,-0.17773,0.00013,14.49696]
[1777992774163,35.6,81287.7,27.6,-0.17773,0.00013,14.49696]
[1777992775920,35.6,81290.59,27.6,-0.17736,0.00013,14.47835]
[1777992776172,35.6,81290.59,27.6,-0.17736,0.00013,14.47835]
[1777992776222,35.6,81290.59,27.6,-0.17736,0.00013,14.47856]
[1777992779305,35.6,81287.16,27.6,-0.17782,0.00013,14.5013]
[1777992779387,35.6,81287.16,27.6,-0.17782,0.00013,14.5013]
[1777992779454,35.6,81287.16,27.6,-0.17782,0.00013,14.5013]
[1777992779662,35.6,81287.16,27.6,-0.17782,0.00013,14.5013]
[1777992779751,35.6,81287.16,27.6,-0.17782,0.00013,14.5013]
[1777992779906,35.6,81286.07,27.6,-0.17797,0.00013,14.50876]
[1777992780224,35.6,81286.07,27.6,-0.17797,0.00013,14.50876]
[1777992780397,35.6,81286.07,27.6,-0.17797,0.00013,14.50876]
[1777992780439,35.6,81286.07,27.6,-0.17797,0.00013,14.50876]
[1777992780497,35.6,81286.07,27.6,-0.17797,0.00013,14.50876]
[1777992780532,35.6,81286.07,27.6,-0.17797,0.00013,14.50876]
[1777992780595,35.6,81275.03,27.6,-0.17942,0.00013,14.58142]
[1777992781312,35.6,81275.03,27.6,-0.17942,0.00013,14.58142]
[1777992781570,35.6,81275.03,27.6,-0.17942,0.00013,14.58142]
[1777992781592,35.6,81275.03,27.6,-0.17942,0.00013,14.58142]
[1777992781596,35.6,81265.26,27.6,-0.18072,0.00013,14.64557]
[1777992782282,35.6,81265.26,27.6,-0.18072,0.00013,14.64557]
[1777992782391,35.6,81265.26,27.6,-0.18072,0.00013,14.64557]
[1777992783085,35.6,81264.94,27.6,-0.18076,0.00013,14.64766]
[1777992783093,35.6,81276.11,27.6,-0.17928,0.00013,14.5743]
[1777992783928,35.6,81276.11,27.6,-0.17928,0.00013,14.5743]
[1777992784788,35.6,81279.81,27.6,-0.17879,0.00013,14.55013]
[1777992787801,35.6,81279.0,27.6,-0.1789,0.00013,14.5555]
[1777992788816,35.6,81278.66,27.6,-0.17895,0.00013,14.55782]
[1777992792380,35.6,81276.39,27.6,-0.17925,0.00013,14.5729]
[1777992792435,35.6,81276.39,27.6,-0.17925,0.00013,14.5729]
[1777992793024,35.6,81276.39,27.6,-0.17925,0.00013,14.57292]
[1777992794904,35.6,81265.49,27.6,-0.18069,0.00013,14.64453]
[1777992800226,35.6,81270.44,27.6,-0.18003,0.00013,14.61174]
[1777992806245,35.6,81266.03,27.6,-0.18061,0.00013,14.64054]
[1777992809428,35.6,81269.38,27.6,-0.18017,0.00013,14.61833]
[1777992809790,35.6,81269.38,27.6,-0.18017,0.00013,14.61833]
[1777992809935,35.6,81269.38,27.6,-0.18017,0.00013,14.61833]
[1777992809971,35.6,81272.37,27.6,-0.17977,0.00013,14.59864]
[1777992810651,35.6,81272.37,27.6,-0.17977,0.00013,14.59864]
[1777992810675,35.6,81272.37,27.6,-0.17977,0.00013,14.59864]
[1777992810724,35.6,81290.51,27.6,-0.17738,0.00013,14.47938]
[1777992811155,35.6,81302.87,27.6,-0.17572,0.00013,14.39262]
[1777992812709,35.6,81302.87,27.6,-0.17572,0.00013,14.39262]
[1777992812759,35.6,81302.87,27.6,-0.17572,0.00013,14.39262]
[1777992812819,35.6,81302.87,27.6,-0.17572,0.00013,14.39262]
[1777992812894,35.6,81302.87,27.6,-0.17572,0.00013,14.39262]
[1777992813114,35.6,81303.47,27.6,-0.17565,0.00013,14.38911]
[1777992813402,35.6,81303.47,27.6,-0.17565,0.00013,14.38911]
[1777992813955,35.6,81308.28,27.6,-0.17502,0.00013,14.35743]
[1777992818476,35.6,81312.69,27.6,-0.17445,0.00013,14.32847]
[1777992823790,35.6,81314.74,27.6,-0.17419,0.00013,14.31526]
[1777992823859,35.6,81314.74,27.6,-0.17419,0.00013,14.31526]
[1777992824946,35.6,81314.62,27.6,-0.17421,0.00013,14.31611]
[1777992825094,35.6,81314.62,27.6,-0.17421,0.00013,14.31611]
[1777992825885,35.6,81314.62,27.6,-0.17421,0.00013,14.31611]
[1777992827653,35.6,81310.91,27.6,-0.17469,0.00013,14.34069]
[1777992828361,35.6,81307.78,27.6,-0.1751,0.00013,14.36133]
[1777992830112,35.6,81307.34,27.6,-0.17516,0.00013,14.36429]
[1777992830117,35.6,81307.34,27.6,-0.17516,0.00013,14.36429]
[1777992830154,35.6,81307.34,27.6,-0.17516,0.00013,14.36429]
[1777992830209,35.6,81307.34,27.6,-0.17516,0.00013,14.36429]
[1777992830470,35.6,81307.34,27.6,-0.17516,0.00013,14.36429]
[1777992830560,35.6,81301.25,27.6,-0.17595,0.00013,14.40438]
[1777992834550,35.6,81294.17,27.6,-0.17688,0.00013,14.45117]
[1777992839623,35.61,81300.35,27.6,-0.17609,0.00013,14.41145]
[1777992840988,35.61,81303.0,27.6,-0.17575,0.00013,14.39422]
[1777992841047,35.61,81303.0,27.6,-0.17575,0.00013,14.39422]
[1777992841834,35.61,81303.0,27.6,-0.17575,0.00013,14.39422]
[1777992841861,35.61,81303.0,27.6,-0.17575,0.00013,14.39422]
[1777992841886,35.61,81303.0,27.6,-0.17575,0.00013,14.39422]
[1777992842898,35.61,81304.48,27.6,-0.17556,0.00013,14.38472]
[1777992844344,35.61,81313.27,27.6,-0.17443,0.00013,14.32735]
[1777992845064,35.61,81315.47,27.6,-0.17415,0.00013,14.31318]
[1777992845109,35.61,81315.47,27.6,-0.17415,0.00013,14.31318]
[1777992845234,35.61,81315.47,27.6,-0.17415,0.00013,14.31318]
[1777992845939,35.61,81315.47,27.6,-0.17415,0.00013,14.31318]
[1777992847624,35.61,81321.34,27.6,-0.1734,0.00013,14.27493]
[1777992849088,35.61,81322.31,27.6,-0.17328,0.00013,14.26907]
[1777992850148,35.61,81322.89,27.6,-0.17321,0.00013,14.26551]
[1777992854353,35.62,81325.35,27.6,-0.17292,0.00013,14.25044]
[1777992854651,35.62,81325.35,27.6,-0.17292,0.00013,14.25044]
[1777992854959,35.62,81324.91,27.6,-0.17298,0.00013,14.25364]
[1777992855878,35.62,81324.91,27.6,-0.17298,0.00013,14.25364]
[1777992855993,35.62,81324.91,27.6,-0.17298,0.00013,14.25364]
[1777992855976,35.62,81329.09,27.6,-0.17244,0.00013,14.2263]
[1777992856309,35.62,81329.09,27.6,-0.17244,0.00013,14.2263]
[1777992857776,35.62,81336.51,27.6,-0.1715,0.00013,14.17753]
[1777992858008,35.62,81339.99,27.6,-0.17105,0.00013,14.15482]
[1777992858442,35.62,81339.99,27.6,-0.17105,0.00013,14.15482]
[1777992860209,35.62,81342.32,27.6,-0.17077,0.00013,14.14004]
[1777992860730,35.62,81342.32,27.6,-0.17077,0.00013,14.14004]
[1777992862338,35.62,81345.18,27.6,-0.17041,0.00013,14.1218]
[1777992862510,35.62,81345.18,27.6,-0.17041,0.00013,14.1218]
[1777992863532,35.62,81332.16,27.6,-0.17209,0.00013,14.20838]
[1777992864337,35.62,81332.16,27.6,-0.17209,0.00013,14.20838]
[1777992868397,35.63,81326.43,27.6,-0.17285,0.00013,14.2469]
[1777992868568,35.63,81325.92,27.6,-0.17291,0.00013,14.25044]
[1777992871966,35.63,81336.19,27.6,-0.17155,0.00013,14.17764]
[1777992877083,35.63,81336.88,27.6,-0.17148,0.00013,14.17411]
[1777992882816,35.63,81337.9,27.6,-0.17137,0.00013,14.1684]
[1777992886693,35.64,81346.75,27.6,-0.17026,0.00013,14.11106]
[1777992890535,35.64,81346.74,27.6,-0.17028,0.00013,14.11194]
[1777992890546,35.64,81346.74,27.6,-0.17028,0.00013,14.11194]
[1777992890882,35.64,81350.87,27.6,-0.16976,0.00013,14.08496]
[1777992891339,35.64,81350.87,27.6,-0.16976,0.00013,14.08496]
[1777992892077,35.64,81355.61,27.6,-0.16916,0.00013,14.05383]
[1777992892108,35.64,81355.61,27.6,-0.16916,0.00013,14.05383]
[1777992892733,35.64,81355.61,27.6,-0.16916,0.00013,14.05383]
[1777992892788,35.64,81355.61,27.6,-0.16916,0.00013,14.05383]
[1777992896126,35.64,81354.56,27.6,-0.16931,0.00013,14.06195]
[1777992896261,35.64,81354.56,27.6,-0.16931,0.00013,14.06195]
[1777992896764,35.65,81353.87,27.6,-0.16941,0.00013,14.06679]
[1777992901402,35.65,81358.3,27.6,-0.16885,0.00013,14.03787]
[1777992906834,35.65,81356.16,27.6,-0.16912,0.00013,14.05191]
[1777992907696,35.65,81356.16,27.6,-0.16912,0.00013,14.05191]
[1777992912876,35.65,81355.7,27.6,-0.16918,0.00013,14.05529]
[1777992916211,35.65,81356.18,27.6,-0.16913,0.00013,14.05235]
[1777992916922,35.65,81356.18,27.6,-0.16913,0.00013,14.05235]
[1777992916966,35.65,81356.18,27.6,-0.16913,0.00013,14.05235]
[1777992916964,35.65,81364.97,27.6,-0.16801,0.00013,13.99438]
[1777992917165,35.65,81364.97,27.6,-0.16801,0.00013,13.99438]
[1777992917239,35.65,81364.97,27.6,-0.16801,0.00013,13.99438]
[1777992917249,35.65,81364.97,27.6,-0.16801,0.00013,13.99438]
[1777992917342,35.65,81364.97,27.6,-0.16801,0.00013,13.99438]
[1777992917469,35.65,81364.97,27.6,-0.16801,0.00013,13.99438]
[1777992918018,35.65,81364.97,27.6,-0.16801,0.00013,13.99438]
[1777992918054,35.65,81381.57,27.6,-0.16592,0.00013,13.88471]
[1777992918228,35.65,81381.57,27.6,-0.16592,0.00013,13.88471]
[1777992918232,35.65,81381.57,27.6,-0.16592,0.00013,13.88471]
[1777992918250,35.65,81381.57,27.6,-0.16592,0.00013,13.88471]
[1777992920309,35.65,81387.71,27.6,-0.16516,0.00013,13.84454]
[1777992923305,35.65,81383.13,27.6,-0.16575,0.00013,13.87545]
[1777992923683,35.65,81383.13,27.6,-0.16575,0.00013,13.87545]
[1777992927688,35.65,81383.68,27.6,-0.16569,0.00013,13.87256]
[1777992933017,35.66,81377.71,27.6,-0.16641,0.00013,13.90752]
[1777992937501,35.66,81382.31,27.6,-0.16584,0.00013,13.87762]
[1777992938053,35.66,81377.8,27.6,-0.16641,0.00013,13.90758]
[1777992940265,35.66,81378.12,27.6,-0.16637,0.00013,13.90556]
[1777992941074,35.66,81384.26,27.6,-0.1656,0.00013,13.86502]
[1777992941439,35.66,81384.26,27.6,-0.1656,0.00013,13.86502]
[1777992942079,35.66,81384.26,27.6,-0.1656,0.00013,13.86502]
[1777992944294,35.67,81383.63,27.6,-0.1658,0.00013,13.87537]
[1777992944916,35.67,81383.63,27.6,-0.1658,0.00013,13.87537]
[1777992945988,35.69,81383.29,27.6,-0.16594,0.00013,13.88325]
[1777992946023,35.7,81383.47,27.6,-0.16597,0.00013,13.88479]
[1777992946640,35.7,81383.47,27.6,-0.16597,0.00013,13.88479]
[1777992946722,35.7,81383.47,27.6,-0.16597,0.00013,13.88479]
[1777992947359,35.7,81381.08,27.6,-0.16627,0.00013,13.9006]
[1777992947462,35.7,81380.06,27.6,-0.1664,0.00013,13.90736]
[1777992951067,35.71,81380.35,27.6,-0.16645,0.00013,13.91011]
[1777992951926,35.71,81380.5,27.6,-0.16644,0.00013,13.90935]
[1777992952027,35.71,81378.22,27.6,-0.16672,0.00013,13.9244]
[1777992956907,35.71,81372.5,27.6,-0.16744,0.00013,13.96199]
[1777992956922,35.71,81372.5,27.6,-0.16744,0.00013,13.96199]
[1777992957019,35.71,81371.38,27.6,-0.16758,0.00013,13.96927]
[1777992957546,35.71,81360.0,27.6,-0.16902,0.00013,14.04444]
[1777992958714,35.71,81360.0,27.6,-0.16902,0.00013,14.04444]
[1777992958878,35.71,81360.0,27.6,-0.16902,0.00013,14.04444]
[1777992958982,35.71,81360.0,27.6,-0.16902,0.00013,14.04444]
[1777992959182,35.71,81357.45,27.6,-0.16934,0.00013,14.06128]
[1777992959394,35.71,81357.45,27.6,-0.16934,0.00013,14.06128]
[1777992959581,35.71,81357.45,27.6,-0.16934,0.00013,14.06128]
[1777992959611,35.71,81354.68,27.6,-0.1697,0.00013,14.07962]
[1777992961774,35.71,81343.98,27.6,-0.17107,0.00013,14.15039]
[1777992965595,35.71,81337.78,27.6,-0.17186,0.00013,14.19137]
[1777992965983,35.71,81339.61,27.6,-0.17163,0.00013,14.17941]
[1777992966253,35.71,81348.0,27.6,-0.17056,0.00013,14.12417]
[1777992968522,35.72,81353.56,27.6,-0.16986,0.00013,14.08814]
[1777992968856,35.72,81352.43,27.6,-0.17001,0.00013,14.09596]
[1777992969232,35.72,81352.43,27.6,-0.17001,0.00013,14.09596]
[1777992969275,35.72,81351.57,27.6,-0.17012,0.00013,14.10163]
[1777992970251,35.72,81351.57,27.6,-0.17012,0.00013,14.10163]
[1777992970843,35.72,81351.57,27.6,-0.17012,0.00013,14.10163]
[1777992970948,35.72,81350.89,27.6,-0.17021,0.00013,14.10623]
[1777992973943,35.72,81351.68,27.6,-0.17012,0.00013,14.10138]
[1777992973975,35.72,81351.68,27.6,-0.17012,0.00013,14.10138]
[1777992973995,35.72,81354.25,27.6,-0.1698,0.00013,14.08516]
[1777992974126,35.72,81354.25,27.6,-0.1698,0.00013,14.08516]
[1777992974156,35.72,81354.25,27.6,-0.1698,0.00013,14.08516]
[1777992974391,35.72,81354.25,27.6,-0.1698,0.00013,14.08516]
[1777992974413,35.72,81354.25,27.6,-0.1698,0.00013,14.08516]
[1777992974509,35.72,81354.25,27.6,-0.1698,0.00013,14.08516]
[1777992975056,35.72,81354.25,27.6,-0.1698,0.00013,14.08516]
[1777992975087,35.72,81364.55,27.6,-0.1685,0.00013,14.01726]
[1777992975585,35.72,81364.55,27.6,-0.1685,0.00013,14.01726]
[1777992975722,35.72,81364.55,27.6,-0.1685,0.00013,14.01726]
[1777992975802,35.72,81364.55,27.6,-0.1685,0.00013,14.01726]
[1777992976215,35.72,81366.16,27.6,-0.16829,0.00013,14.00658]
[1777992976236,35.72,81366.16,27.6,-0.16829,0.00013,14.00658]
[1777992977467,35.72,81363.87,27.6,-0.16858,0.00013,14.02168]
[1777992977542,35.72,81363.87,27.6,-0.16858,0.00013,14.02168]
[1777992978190,35.72,81360.69,27.6,-0.16898,0.00013,14.04264]
[1777992978748,35.72,81360.69,27.6,-0.16898,0.00013,14.04264]
[1777992979526,35.72,81363.54,27.6,-0.16863,0.00013,14.02409]
[1777992979634,35.72,81363.54,27.6,-0.16863,0.00013,14.02409]
[1777992980363,35.72,81364.97,27.6,-0.16845,0.00013,14.01471]
[1777992980390,35.72,81364.97,27.6,-0.16845,0.00013,14.01471]
[1777992981183,35.72,81366.19,27.6,-0.16829,0.00013,14.00674]
[1777992981210,35.72,81366.19,27.6,-0.16829,0.00013,14.00674]
[1777992981399,35.72,81366.19,27.6,-0.16829,0.00013,14.00674]
[1777992981840,35.72,81366.19,27.6,-0.16829,0.00013,14.00674]
[1777992982009,35.72,81366.19,27.6,-0.16829,0.00013,14.00674]
[1777992986735,35.72,81364.19,27.6,-0.16855,0.00013,14.01995]
[1777992988278,35.72,81361.68,27.6,-0.16886,0.00013,14.03636]
[1777992991398,35.72,81359.26,27.6,-0.16916,0.00013,14.052]
[1777992996199,35.72,81350.78,27.6,-0.17019,0.00013,14.10227]
[1777992996982,35.72,81350.78,27.6,-0.17019,0.00013,14.10227]
[1777992997447,35.72,81351.55,27.6,-0.17009,0.00013,14.09734]
[1777992997968,35.72,81349.01,27.6,-0.17042,0.00013,14.11401]
[1777993003552,35.72,81354.84,27.6,-0.16969,0.00013,14.07622]
[1777993003902,35.72,81354.42,27.6,-0.16974,0.00013,14.07916]
[1777993006995,35.72,81355.0,27.6,-0.16967,0.00013,14.07526]
[1777993007043,35.72,81353.63,27.6,-0.16984,0.00013,14.08425]
[1777993007544,35.72,81353.63,27.6,-0.16984,0.00013,14.08425]
[1777993007583,35.72,81353.63,27.6,-0.16984,0.00013,14.08425]
[1777993007684,35.72,81350.77,27.6,-0.17021,0.00013,14.10324]
[1777993008168,35.72,81350.77,27.6,-0.17021,0.00013,14.10324]
[1777993008688,35.72,81350.77,27.6,-0.17021,0.00013,14.10324]
[1777993018619,35.72,81350.57,27.6,-0.17022,0.00013,14.10401]
[1777993021130,35.72,81350.47,27.6,-0.17023,0.00013,14.10459]
[1777993021946,35.72,81351.12,27.6,-0.17015,0.00013,14.10024]
[1777993021985,35.72,81346.72,27.6,-0.17071,0.00013,14.12915]
[1777993022467,35.72,81346.72,27.6,-0.17071,0.00013,14.12915]
[1777993022646,35.72,81337.75,27.6,-0.17186,0.00013,14.18829]
[1777993027682,35.72,81334.79,27.6,-0.17224,0.00013,14.20782]
[1777993029406,35.72,81333.61,27.6,-0.17239,0.00013,14.21559]
[1777993034731,35.72,81328.9,27.6,-0.17299,0.00013,14.24634]
[1777993039766,35.72,81327.79,27.6,-0.17313,0.00013,14.25349]
[1777993042409,35.72,81327.68,27.6,-0.17314,0.00013,14.25417]
[1777993044273,35.72,81324.29,27.6,-0.17358,0.00013,14.27641]
[1777993049837,35.72,81326.49,27.6,-0.17329,0.00013,14.26171]
[1777993053024,35.72,81326.92,27.6,-0.17319,0.00013,14.25344]
[1777993053080,35.72,81326.92,27.6,-0.17319,0.00013,14.25344]
[1777993053466,35.72,81326.92,27.6,-0.17319,0.00013,14.25342]
[1777993054102,35.72,81313.97,27.6,-0.17486,0.00013,14.33852]
[1777993054588,35.72,81313.97,27.6,-0.17486,0.00013,14.33852]
[1777993055543,35.72,81314.05,27.6,-0.17485,0.00013,14.33786]
[1777993057298,35.72,81312.21,27.6,-0.17508,0.00013,14.34968]
[1777993057892,35.72,81312.63,27.6,-0.17502,0.00013,14.34678]
[1777993060697,35.72,81311.46,27.6,-0.17517,0.00013,14.35431]
[1777993061641,35.71,81311.88,27.6,-0.1751,0.00013,14.35068]
[1777993061920,35.71,81311.49,27.6,-0.17514,0.00013,14.35242]
[1777993066179,35.72,81311.48,27.6,-0.1752,0.00013,14.35569]
[1777993066956,35.73,81303.02,27.6,-0.17635,0.00013,14.41406]
[1777993068394,35.73,81306.63,27.6,-0.17591,0.00013,14.39149]
[1777993074005,35.74,81306.93,27.6,-0.17595,0.00013,14.39379]
[1777993080047,35.75,81309.03,27.6,-0.17568,0.00013,14.38034]
[1777993081088,35.75,81309.03,27.6,-0.17568,0.00013,14.38034]
[1777993081180,35.75,81308.71,27.6,-0.17573,0.00013,14.38249]
[1777993081752,35.75,81308.71,27.6,-0.17573,0.00013,14.38249]
[1777993081870,35.75,81308.71,27.6,-0.17573,0.00013,14.38249]
[1777993082710,35.74,81314.71,27.6,-0.17494,0.00013,14.34298]
[1777993082862,35.74,81314.71,27.6,-0.17494,0.00013,14.34298]
[1777993083685,35.74,81314.28,27.6,-0.17498,0.00013,14.34493]
[1777993083712,35.74,81314.28,27.6,-0.17498,0.00013,14.34493]
[1777993087910,35.74,81313.35,27.6,-0.1751,0.00013,14.35064]
[1777993088106,35.74,81313.61,27.6,-0.17506,0.00013,14.34884]
[1777993088420,35.74,81313.61,27.6,-0.17506,0.00013,14.34884]
[1777993089222,35.74,81313.61,27.6,-0.17506,0.00013,14.34884]
[1777993089114,35.74,81317.51,27.6,-0.17456,0.00013,14.32333]
[1777993089541,35.74,81317.51,27.6,-0.17456,0.00013,14.32333]
[1777993089612,35.74,81317.51,27.6,-0.17456,0.00013,14.32333]
[1777993089711,35.74,81317.51,27.6,-0.17456,0.00013,14.32333]
[1777993090121,35.74,81325.16,27.6,-0.17356,0.00013,14.27247]
[1777993091115,35.74,81325.16,27.6,-0.17356,0.00013,14.27247]
[1777993096167,35.76,81324.1,27.6,-0.17382,0.00013,14.28602]
[1777993096970,35.76,81324.1,27.6,-0.17382,0.00013,14.28602]
[1777993098286,35.77,81336.1,27.6,-0.17232,0.00013,14.20967]
[1777993099393,35.77,81338.43,27.6,-0.17208,0.00013,14.19713]
[1777993099768,35.77,81338.43,27.6,-0.17208,0.00013,14.19713]
[1777993100040,35.77,81338.43,27.6,-0.17208,0.00013,14.19713]
[1777993100366,35.78,81339.74,27.6,-0.17197,0.00013,14.19147]
[1777993100397,35.78,81339.74,27.6,-0.17197,0.00013,14.19147]
[1777993101202,35.79,81339.82,27.6,-0.17201,0.00013,14.19396]
[1777993101679,35.79,81339.82,27.6,-0.17201,0.00013,14.19396]
[1777993101865,35.79,81339.82,27.6,-0.17201,0.00013,14.19396]
[1777993102209,35.79,81340.59,27.6,-0.17192,0.00013,14.18901]
[1777993103352,35.8,81340.05,27.6,-0.17203,0.00013,14.19495]
[1777993104223,35.8,81342.41,27.6,-0.17173,0.00013,14.17969]
[1777993104388,35.8,81342.41,27.6,-0.17173,0.00013,14.17969]
[1777993105230,35.8,81343.9,27.6,-0.17155,0.00013,14.16997]
[1777993106326,35.81,81345.82,27.6,-0.17135,0.00013,14.16004]
[1777993106959,35.81,81345.82,27.6,-0.17135,0.00013,14.16004]
[1777993109269,35.81,81344.41,27.6,-0.17154,0.00013,14.16993]
[1777993109902,35.81,81344.41,27.6,-0.17154,0.00013,14.16993]
[1777993111294,35.81,81344.56,27.6,-0.17153,0.00013,14.16901]
[1777993111865,35.81,81345.55,27.6,-0.17136,0.00013,14.15747]
[1777993113127,35.81,81345.55,27.6,-0.17136,0.00013,14.15747]
[1777993113832,35.81,81345.68,27.6,-0.17134,0.00013,14.1567]
[1777993113848,35.81,81345.68,27.6,-0.17134,0.00013,14.1567]
[1777993119238,35.81,81348.83,27.6,-0.17097,0.00013,14.13731]
[1777993119267,35.81,81348.83,27.6,-0.17097,0.00013,14.13731]
[1777993123984,35.82,81350.46,27.6,-0.17077,0.00013,14.1273]
[1777993129885,35.82,81348.89,27.6,-0.17098,0.00013,14.13831]
[1777993129992,35.82,81348.89,27.6,-0.17098,0.00013,14.13831]
[1777993135440,35.82,81353.46,27.6,-0.17042,0.00013,14.10908]
[1777993140474,35.82,81347.56,27.6,-0.17118,0.00013,14.1485]
[1777993142059,35.82,81347.56,27.6,-0.17118,0.00013,14.1485]
[1777993147524,35.82,81348.81,27.6,-0.17104,0.00013,14.14099]
[1777993153981,35.83,81348.58,27.6,-0.17107,0.00013,14.14296]
[1777993161628,35.83,81348.5,27.6,-0.1711,0.00013,14.14441]
[1777993166606,35.83,81348.38,27.6,-0.17112,0.00013,14.14551]
[1777993167504,35.83,81348.42,27.6,-0.17112,0.00013,14.14532]
[1777993168236,35.83,81348.42,27.6,-0.17112,0.00013,14.14532]
[1777993168254,35.83,81348.42,27.6,-0.17112,0.00013,14.14532]
[1777993168678,35.83,81341.42,27.6,-0.17202,0.00013,14.19142]
[1777993170856,35.83,81340.26,27.6,-0.17216,0.00013,14.19911]
[1777993170957,35.83,81340.5,27.6,-0.17214,0.00013,14.19761]
[1777993173199,35.83,81341.07,27.6,-0.17202,0.00013,14.18848]
[1777993178748,35.83,81332.95,27.6,-0.17306,0.00013,14.24174]
[1777993183783,35.83,81333.65,27.6,-0.17296,0.00013,14.23681]
[1777993188818,35.83,81334.07,27.6,-0.1729,0.00013,14.23374]
[1777993193853,35.83,81331.76,27.6,-0.17319,0.00013,14.24846]
[1777993199002,35.83,81331.81,27.6,-0.17317,0.00013,14.24774]
[1777993200786,35.83,81334.32,27.6,-0.17285,0.00013,14.23111]
[1777993200843,35.83,81334.32,27.6,-0.17285,0.00013,14.23111]
[1777993200920,35.83,81334.32,27.6,-0.17285,0.00013,14.23111]
[1777993201189,35.83,81328.75,27.6,-0.17356,0.00013,14.26755]
[1777993203836,35.82,81321.93,27.6,-0.17444,0.00013,14.31206]
[1777993203922,35.82,81323.12,27.6,-0.17428,0.00013,14.30416]
[1777993208069,35.82,81327.87,27.6,-0.17366,0.00013,14.2726]
[1777993211790,35.82,81331.45,27.6,-0.17319,0.00013,14.24863]
[1777993212130,35.82,81331.45,27.6,-0.17319,0.00013,14.24863]
[1777993212274,35.82,81331.45,27.6,-0.17319,0.00013,14.24863]
[1777993212333,35.82,81331.66,27.6,-0.17316,0.00013,14.24716]
[1777993212693,35.82,81331.66,27.6,-0.17316,0.00013,14.24716]
[1777993213038,35.82,81333.18,27.6,-0.17297,0.00013,14.23729]
[1777993213943,35.82,81333.18,27.6,-0.17297,0.00013,14.23729]
[1777993216137,35.82,81322.64,27.6,-0.17432,0.00013,14.30616]
[1777993216317,35.82,81322.64,27.6,-0.17432,0.00013,14.30616]
[1777993216346,35.82,81321.86,27.6,-0.17442,0.00013,14.3111]
[1777993216539,35.82,81321.86,27.6,-0.17442,0.00013,14.3111]
[1777993216667,35.82,81321.86,27.6,-0.17442,0.00013,14.3111]
[1777993216845,35.82,81321.86,27.6,-0.17442,0.00013,14.3111]
[1777993217230,35.82,81321.86,27.6,-0.17442,0.00013,14.3111]
[1777993217231,35.82,81309.51,27.6,-0.17602,0.00013,14.39185]
[1777993217875,35.82,81309.51,27.6,-0.17602,0.00013,14.39185]
[1777993220247,35.82,81304.48,27.6,-0.17666,0.00013,14.42426]
[1777993222589,35.82,81308.65,27.6,-0.1761,0.00013,14.39626]
[1777993222822,35.82,81308.65,27.6,-0.1761,0.00013,14.39626]
[1777993223459,35.82,81315.07,27.6,-0.17527,0.00013,14.35401]
[1777993223966,35.82,81315.07,27.6,-0.17527,0.00013,14.35401]
[1777993224038,35.82,81315.07,27.6,-0.17527,0.00013,14.35401]
[1777993224825,35.82,81316.57,27.6,-0.17507,0.00013,14.34403]
[1777993225179,35.82,81316.57,27.6,-0.17507,0.00013,14.34403]
[1777993225937,35.81,81315.45,27.6,-0.17521,0.00013,14.35123]
[1777993225959,35.81,81315.45,27.6,-0.17521,0.00013,14.35123]
[1777993226955,35.81,81316.09,27.6,-0.17513,0.00013,14.3469]
[1777993227087,35.81,81315.38,27.6,-0.17522,0.00013,14.35141]
[1777993227913,35.81,81315.38,27.6,-0.17522,0.00013,14.35141]
[1777993228094,35.81,81316.36,27.6,-0.17509,0.00013,14.34505]
[1777993228670,35.81,81316.36,27.6,-0.17509,0.00013,14.34505]
[1777993228696,35.81,81316.36,27.6,-0.17509,0.00013,14.34505]
[1777993230083,35.81,81314.41,27.6,-0.17534,0.00013,14.35769]
[1777993232565,35.81,81314.55,27.6,-0.17527,0.00013,14.35093]
[1777993233591,35.81,81313.04,27.6,-0.17546,0.00013,14.36069]
[1777993234679,35.81,81309.8,27.6,-0.17588,0.00013,14.38177]
[1777993235176,35.81,81301.85,27.6,-0.17691,0.00013,14.43363]
[1777993237196,35.81,81299.3,27.6,-0.17724,0.00013,14.45008]
[1777993237221,35.81,81299.26,27.6,-0.17724,0.00013,14.45009]
[1777993237692,35.81,81299.26,27.6,-0.17724,0.00013,14.45009]
[1777993237756,35.81,81299.26,27.6,-0.17724,0.00013,14.45009]
[1777993239881,35.81,81298.95,27.6,-0.17728,0.00013,14.45203]
[1777993240179,35.81,81298.22,27.6,-0.17737,0.00013,14.45678]
[1777993241086,35.81,81298.22,27.6,-0.17737,0.00013,14.45678]
[1777993241855,35.81,81297.76,27.6,-0.17743,0.00013,14.45956]
[1777993242066,35.81,81297.76,27.6,-0.17743,0.00013,14.45956]
[1777993242110,35.81,81297.76,27.6,-0.17743,0.00013,14.45956]
[1777993242370,35.81,81288.71,27.6,-0.17861,0.00013,14.5185]
[1777993242635,35.81,81288.71,27.6,-0.17861,0.00013,14.5185]
[1777993242699,35.81,81288.71,27.6,-0.17861,0.00013,14.5185]
[1777993242892,35.81,81288.71,27.6,-0.17861,0.00013,14.5185]
[1777993243009,35.81,81288.71,27.6,-0.17861,0.00013,14.5185]
[1777993243069,35.81,81288.71,27.6,-0.17861,0.00013,14.5185]
[1777993243203,35.81,81288.71,27.6,-0.17861,0.00013,14.5185]
[1777993243500,35.81,81283.18,27.6,-0.17933,0.00013,14.55461]
[1777993244207,35.81,81280.38,27.6,-0.1797,0.00013,14.57286]
[1777993244470,35.81,81280.38,27.6,-0.1797,0.00013,14.57286]
[1777993245855,35.81,81280.18,27.6,-0.17972,0.00013,14.57413]
[1777993246017,35.81,81280.18,27.6,-0.17972,0.00013,14.57413]
[1777993246221,35.81,81280.33,27.6,-0.1797,0.00013,14.57311]
[1777993251293,35.81,81276.54,27.6,-0.18019,0.00013,14.5974]
[1777993252783,35.81,81276.35,27.6,-0.18021,0.00013,14.59839]
[1777993252864,35.81,81276.35,27.6,-0.18021,0.00013,14.59839]
[1777993258305,35.8,81278.05,27.6,-0.17998,0.00013,14.58659]
[1777993263340,35.8,81278.49,27.6,-0.17991,0.00013,14.58316]
[1777993267856,35.8,81278.11,27.6,-0.17995,0.00013,14.58544]
[1777993268374,35.8,81280.79,27.6,-0.1796,0.00013,14.56763]
[1777993269464,35.8,81282.74,27.6,-0.17934,0.00013,14.55501]
[1777993270087,35.8,81282.74,27.6,-0.17934,0.00013,14.55501]
[1777993271455,35.8,81282.45,27.6,-0.17938,0.00013,14.55697]
[1777993272403,35.8,81282.52,27.6,-0.17937,0.00013,14.55646]
[1777993272893,35.8,81282.52,27.6,-0.17937,0.00013,14.55646]
[1777993273035,35.8,81282.52,27.6,-0.17937,0.00013,14.55646]
[1777993273989,35.8,81283.14,27.6,-0.17929,0.00013,14.55235]
[1777993274422,35.8,81283.14,27.6,-0.17929,0.00013,14.55235]
[1777993274417,35.8,81283.29,27.6,-0.17927,0.00013,14.55132]
[1777993275424,35.8,81278.99,27.6,-0.17983,0.00013,14.57937]
[1777993280473,35.8,81276.73,27.6,-0.18012,0.00013,14.59382]
[1777993280562,35.8,81276.73,27.6,-0.18012,0.00013,14.59362]
[1777993280677,35.8,81276.73,27.6,-0.18012,0.00013,14.59362]
[1777993280729,35.8,81276.73,27.6,-0.18012,0.00013,14.59362]
[1777993280867,35.8,81276.73,27.6,-0.18012,0.00013,14.59362]
[1777993280962,35.8,81276.73,27.6,-0.18012,0.00013,14.59362]
[1777993281002,35.8,81270.74,27.6,-0.18091,0.00013,14.63257]
[1777993282069,35.8,81270.74,27.6,-0.18091,0.00013,14.63257]
[1777993282139,35.8,81256.03,27.6,-0.18286,0.00013,14.72826]
[1777993285948,35.8,81250.81,27.6,-0.18354,0.00013,14.76147]
[1777993286950,35.79,81250.26,27.6,-0.1836,0.00013,14.76479]
[1777993287232,35.79,81250.26,27.6,-0.1836,0.00013,14.76479]
[1777993287827,35.79,81248.69,27.6,-0.18381,0.00013,14.77473]
[1777993287925,35.79,81248.69,27.6,-0.18381,0.00013,14.77473]
[1777993287971,35.79,81248.69,27.6,-0.18381,0.00013,14.77473]
[1777993288328,35.79,81249.05,27.6,-0.18376,0.00013,14.77211]
[1777993288519,35.79,81261.37,27.6,-0.18211,0.00013,14.69185]
[1777993290737,35.79,81264.01,27.6,-0.18176,0.00013,14.67455]
[1777993291061,35.79,81263.45,27.6,-0.18179,0.00013,14.67286]
[1777993291784,35.79,81263.45,27.6,-0.18179,0.00013,14.67286]
[1777993292932,35.79,81261.33,27.6,-0.18207,0.00013,14.68653]
[1777993293038,35.79,81261.02,27.6,-0.18211,0.00013,14.68838]
[1777993294238,35.79,81261.02,27.6,-0.18211,0.00013,14.68838]
[1777993295309,35.79,81261.45,27.6,-0.18205,0.00013,14.68559]
[1777993295319,35.79,81261.45,27.6,-0.18205,0.00013,14.68559]
[1777993295374,35.79,81261.45,27.6,-0.18205,0.00013,14.68559]
[1777993295370,35.79,81267.49,27.6,-0.18125,0.00013,14.64621]
[1777993296337,35.79,81267.49,27.6,-0.18125,0.00013,14.64621]
[1777993297288,35.79,81271.44,27.6,-0.18072,0.00013,14.62022]
[1777993297338,35.79,81273.54,27.6,-0.18044,0.00013,14.60652]
[1777993302887,35.79,81272.71,27.6,-0.18054,0.00013,14.6113]
[1777993303198,35.79,81272.71,27.6,-0.18054,0.00013,14.6113]
[1777993303205,35.79,81272.71,27.6,-0.18054,0.00013,14.6113]
[1777993303257,35.79,81272.46,27.6,-0.18057,0.00013,14.61261]
[1777993304699,35.79,81271.94,27.6,-0.18064,0.00013,14.61601]
[1777993304799,35.79,81271.47,27.6,-0.18069,0.00013,14.61851]
[1777993310597,35.79,81271.31,27.6,-0.1807,0.00013,14.61914]
[1777993313666,35.78,81271.61,27.6,-0.18065,0.00013,14.6169]
[1777993313688,35.78,81271.61,27.6,-0.18065,0.00013,14.6169]
[1777993313711,35.78,81271.61,27.6,-0.18065,0.00013,14.6169]
[1777993314370,35.78,81273.01,27.6,-0.18047,0.00013,14.60758]
[1777993314699,35.78,81273.01,27.6,-0.18047,0.00013,14.60758]
[1777993314838,35.78,81273.01,27.6,-0.18047,0.00013,14.60758]
[1777993315754,35.78,81268.32,27.6,-0.18108,0.00013,14.63793]
[1777993316408,35.78,81268.32,27.6,-0.18108,0.00013,14.63793]
[1777993315792,35.78,81267.01,27.6,-0.18125,0.00013,14.64612]
[1777993318313,35.78,81262.93,27.6,-0.18179,0.00013,14.67258]
[1777993318323,35.78,81262.93,27.6,-0.18179,0.00013,14.67258]
[1777993318414,35.78,81258.98,27.6,-0.18231,0.00013,14.69815]
[1777993321002,35.78,81258.91,27.6,-0.18231,0.00013,14.69826]
[1777993321616,35.78,81257.94,27.6,-0.18243,0.00013,14.70442]
[1777993323065,35.78,81257.73,27.6,-0.18246,0.00013,14.70561]
[1777993323837,35.78,81257.84,27.6,-0.18244,0.00013,14.70471]
[1777993323938,35.78,81258.44,27.6,-0.18236,0.00013,14.70061]
[1777993326409,35.78,81259.61,27.6,-0.1822,0.00013,14.69274]
[1777993326444,35.78,81259.61,27.6,-0.1822,0.00013,14.69274]
[1777993326431,35.78,81259.26,27.6,-0.18224,0.00013,14.69479]
[1777993327795,35.77,81249.09,27.6,-0.18359,0.00013,14.76068]
[1777993331709,35.77,81249.29,27.6,-0.18355,0.00013,14.75886]
[1777993332042,35.77,81249.29,27.6,-0.18355,0.00013,14.75886]
[1777993332324,35.77,81249.29,27.6,-0.18355,0.00013,14.75886]
[1777993332560,35.77,81251.04,27.6,-0.18331,0.00013,14.74695]
[1777993332750,35.77,81251.04,27.6,-0.18331,0.00013,14.74695]
[1777993333380,35.77,81251.04,27.6,-0.18331,0.00013,14.74695]
[1777993333413,35.77,81256.88,27.6,-0.18252,0.00013,14.70863]
[1777993333724,35.77,81256.88,27.6,-0.18252,0.00013,14.70863]
[1777993334487,35.77,81256.88,27.6,-0.18252,0.00013,14.70863]
[1777993334164,35.77,81263.41,27.6,-0.18165,0.00013,14.66595]
[1777993334735,35.77,81263.41,27.6,-0.18165,0.00013,14.66595]
[1777993335532,35.77,81262.68,27.6,-0.18175,0.00013,14.6707]
[1777993335838,35.77,81262.68,27.6,-0.18175,0.00013,14.6707]
[1777993336101,35.77,81262.68,27.6,-0.18175,0.00013,14.6707]
[1777993336497,35.77,81262.76,27.6,-0.18173,0.00013,14.66997]
[1777993336530,35.77,81262.76,27.6,-0.18173,0.00013,14.66997]
[1777993337056,35.77,81262.76,27.6,-0.18173,0.00013,14.66997]
[1777993337535,35.77,81263.69,27.6,-0.18161,0.00013,14.66375]
[1777993337897,35.77,81263.69,27.6,-0.18161,0.00013,14.66375]
[1777993337954,35.77,81263.69,27.6,-0.18161,0.00013,14.66375]
[1777993338909,35.77,81260.34,27.6,-0.18205,0.00013,14.68547]
[1777993339191,35.77,81260.34,27.6,-0.18205,0.00013,14.68547]
[1777993339397,35.77,81260.34,27.6,-0.18205,0.00013,14.68547]
[1777993339452,35.77,81251.67,27.6,-0.1832,0.00013,14.74185]
[1777993340194,35.77,81251.67,27.6,-0.1832,0.00013,14.74185]
[1777993340212,35.77,81239.36,27.6,-0.18485,0.00013,14.82179]
[1777993341060,35.77,81239.36,27.6,-0.18485,0.00013,14.82179]
[1777993341064,35.77,81239.36,27.6,-0.18485,0.00013,14.82179]
[1777993341428,35.77,81236.06,27.6,-0.18529,0.00013,14.8431]
[1777993341635,35.77,81236.06,27.6,-0.18529,0.00013,14.8431]
[1777993342475,35.77,81242.17,27.6,-0.18446,0.00013,14.80296]
[1777993343472,35.77,81242.17,27.6,-0.18446,0.00013,14.80296]
[1777993347169,35.76,81241.58,27.6,-0.18453,0.00013,14.80623]
[1777993347187,35.76,81241.58,27.6,-0.18453,0.00013,14.80623]
[1777993347392,35.76,81241.58,27.6,-0.18453,0.00013,14.80623]
[1777993348235,35.76,81247.61,27.6,-0.18371,0.00013,14.76681]
[1777993348566,35.76,81249.79,27.6,-0.18342,0.00013,14.75252]
[1777993348942,35.76,81250.61,27.6,-0.18331,0.00013,14.74692]
[1777993353977,35.76,81247.5,27.6,-0.18365,0.00013,14.76044]
[1777993359011,35.75,81247.16,27.6,-0.18367,0.00013,14.76129]
[1777993360998,35.75,81247.16,27.6,-0.18366,0.00013,14.76102]
[1777993361510,35.75,81247.16,27.6,-0.18366,0.00013,14.76102]
[1777993362033,35.75,81257.55,27.6,-0.18227,0.00013,14.69291]
[1777993364111,35.75,81256.43,27.6,-0.18242,0.00013,14.70021]
[1777993366279,35.75,81256.34,27.6,-0.18243,0.00013,14.70076]
[1777993366286,35.75,81256.57,27.6,-0.1824,0.00013,14.69924]
[1777993368095,35.75,81255.44,27.6,-0.18254,0.00013,14.70642]
[1777993368181,35.75,81255.44,27.6,-0.18254,0.00013,14.70642]
[1777993368965,35.75,81254.53,27.6,-0.18266,0.00013,14.71215]
[1777993369516,35.75,81255.8,27.6,-0.18249,0.00013,14.70364]
[1777993369894,35.75,81255.8,27.6,-0.18249,0.00013,14.70364]
[1777993370191,35.75,81255.8,27.6,-0.18249,0.00013,14.70364]
[1777993370471,35.75,81255.8,27.6,-0.18249,0.00013,14.70364]
[1777993374844,35.75,81259.46,27.6,-0.182,0.00013,14.67974]
[1777993375430,35.75,81262.14,27.6,-0.18164,0.00013,14.66224]
[1777993378174,35.75,81261.29,27.6,-0.18175,0.00013,14.66773]
[1777993378183,35.75,81261.29,27.6,-0.18175,0.00013,14.66773]
[1777993378274,35.75,81260.74,27.6,-0.18183,0.00013,14.67127]
[1777993379559,35.75,81260.69,27.6,-0.18183,0.00013,14.67118]
[1777993381133,35.75,81260.83,27.6,-0.1818,0.00013,14.66985]
[1777993382055,35.75,81263.7,27.6,-0.18141,0.00013,14.65069]
[1777993382150,35.75,81263.7,27.6,-0.18141,0.00013,14.65069]
[1777993383054,35.75,81266.44,27.6,-0.18104,0.00013,14.63239]
[1777993383498,35.75,81266.44,27.6,-0.18104,0.00013,14.63239]
[1777993390167,35.74,81264.69,27.6,-0.18122,0.00013,14.64118]
[1777993392444,35.74,81265.08,27.6,-0.18115,0.00013,14.6379]
[1777993392463,35.73,81265.15,27.6,-0.18113,0.00013,14.63707]
[1777993398193,35.73,81262.17,27.6,-0.1815,0.00013,14.65485]
[1777993398225,35.73,81262.17,27.6,-0.1815,0.00013,14.65485]
[1777993400543,35.73,81262.24,27.6,-0.18147,0.00013,14.65366]
[1777993400804,35.73,81262.35,27.6,-0.18145,0.00013,14.65258]
[1777993401428,35.73,81262.35,27.6,-0.18145,0.00013,14.65258]
[1777993401440,35.73,81266.72,27.6,-0.18087,0.00013,14.62399]
[1777993402112,35.73,81266.72,27.6,-0.18087,0.00013,14.62399]
[1777993402434,35.73,81266.72,27.6,-0.18087,0.00013,14.62399]
[1777993402437,35.72,81271.87,27.6,-0.18018,0.00013,14.58995]
[1777993402865,35.72,81271.87,27.6,-0.18018,0.00013,14.58995]
[1777993402892,35.72,81271.87,27.6,-0.18018,0.00013,14.58995]
[1777993402903,35.72,81271.87,27.6,-0.18018,0.00013,14.58995]
[1777993403002,35.72,81271.87,27.6,-0.18018,0.00013,14.58995]
[1777993403106,35.72,81271.87,27.6,-0.18018,0.00013,14.58995]
[1777993403562,35.72,81280.74,27.6,-0.17901,0.00013,14.53168]
[1777993404440,35.72,81280.74,27.6,-0.17901,0.00013,14.53168]
[1777993404890,35.72,81281.26,27.6,-0.17893,0.00013,14.52786]
[1777993405340,35.72,81280.04,27.6,-0.17908,0.00013,14.53544]
[1777993406165,35.72,81280.04,27.6,-0.17908,0.00013,14.53544]
[1777993406347,35.72,81282.86,27.6,-0.1787,0.00013,14.51662]
[1777993407353,35.72,81292.37,27.6,-0.17745,0.00013,14.45414]
[1777993407681,35.72,81292.37,27.6,-0.17745,0.00013,14.45414]
[1777993407698,35.72,81292.37,27.6,-0.17745,0.00013,14.45414]
[1777993408889,35.72,81299.99,27.6,-0.17646,0.00013,14.4041]
[1777993409522,35.72,81300.59,27.6,-0.17638,0.00013,14.40017]
[1777993410217,35.72,81300.59,27.6,-0.17638,0.00013,14.40017]
[1777993410243,35.72,81300.59,27.6,-0.17638,0.00013,14.40017]
[1777993410377,35.72,81300.59,27.6,-0.17638,0.00013,14.40017]
[1777993410411,35.72,81300.59,27.6,-0.17638,0.00013,14.40017]
[1777993410463,35.72,81300.59,27.6,-0.17638,0.00013,14.40017]
[1777993410478,35.72,81300.59,27.6,-0.17638,0.00013,14.40017]
[1777993410770,35.72,81300.7,27.6,-0.17636,0.00013,14.39926]
[1777993410900,35.72,81300.7,27.6,-0.17636,0.00013,14.39926]
[1777993411503,35.72,81300.7,27.6,-0.17636,0.00013,14.39926]
[1777993411490,35.72,81309.36,27.6,-0.17518,0.00013,14.33683]
[1777993413068,35.72,81311.78,27.6,-0.17487,0.00013,14.32103]
[1777993414331,35.72,81311.46,27.6,-0.17491,0.00013,14.32324]
[1777993416794,35.72,81311.54,27.6,-0.17491,0.00013,14.32306]
[1777993417320,35.72,81311.54,27.6,-0.17491,0.00013,14.32306]
[1777993417395,35.72,81311.54,27.6,-0.17491,0.00013,14.32306]
[1777993417424,35.72,81311.65,27.6,-0.1749,0.00013,14.32245]
[1777993421526,35.72,81311.7,27.6,-0.17489,0.00013,14.32189]
[1777993421714,35.72,81311.81,27.6,-0.17487,0.00013,14.32109]
[1777993422188,35.72,81311.81,27.6,-0.17487,0.00013,14.32109]
[1777993422692,35.72,81312.28,27.6,-0.17481,0.00013,14.31792]
[1777993423466,35.72,81316.09,27.6,-0.17431,0.00013,14.29282]
[1777993425354,35.72,81318.84,27.6,-0.17396,0.00013,14.2749]
[1777993425480,35.72,81321.8,27.6,-0.17358,0.00013,14.25563]
[1777993425635,35.72,81321.8,27.6,-0.17358,0.00013,14.25563]
[1777993425835,35.72,81321.8,27.6,-0.17358,0.00013,14.25563]
[1777993426394,35.72,81321.8,27.6,-0.17358,0.00013,14.25563]
[1777993427086,35.72,81323.55,27.6,-0.17335,0.00013,14.24414]
[1777993427132,35.72,81323.55,27.6,-0.17335,0.00013,14.24414]
[1777993427494,35.72,81324.13,27.6,-0.17328,0.00013,14.24035]
[1777993427683,35.72,81324.13,27.6,-0.17328,0.00013,14.24035]
[1777993428502,35.72,81324.09,27.6,-0.17329,0.00013,14.24084]
[1777993429614,35.72,81324.61,27.6,-0.17322,0.00013,14.23745]
[1777993429647,35.72,81324.61,27.6,-0.17322,0.00013,14.23745]
[1777993431933,35.72,81327.07,27.6,-0.17291,0.00013,14.22135]
[1777993432155,35.72,81327.07,27.6,-0.17291,0.00013,14.22135]
[1777993433278,35.72,81327.03,27.6,-0.17291,0.00013,14.22167]
[1777993433762,35.72,81327.64,27.6,-0.17284,0.00013,14.21771]
[1777993434636,35.72,81326.22,27.6,-0.17302,0.00013,14.22711]
[1777993434772,35.72,81326.22,27.6,-0.17302,0.00013,14.22711]
[1777993434819,35.72,81326.22,27.6,-0.17302,0.00013,14.22711]
[1777993434881,35.72,81326.22,27.6,-0.17302,0.00013,14.22711]
[1777993435520,35.72,81326.22,27.6,-0.17302,0.00013,14.22711]
[1777993435551,35.72,81326.21,27.6,-0.17302,0.00013,14.22721]
[1777993437839,35.72,81328.67,27.6,-0.1727,0.00013,14.211]
[1777993437899,35.72,81328.67,27.6,-0.1727,0.00013,14.211]
[1777993438572,35.72,81329.27,27.6,-0.17263,0.00013,14.20705]
[1777993441512,35.72,81330.05,27.6,-0.17253,0.00013,14.20199]
[1777993444240,35.72,81330.72,27.6,-0.17245,0.00013,14.19781]
[1777993444308,35.72,81330.72,27.6,-0.17245,0.00013,14.19781]
[1777993444555,35.72,81330.07,27.6,-0.17253,0.00013,14.20223]
[1777993446071,35.72,81333.8,27.6,-0.17205,0.00013,14.17776]
[1777993447353,35.72,81337.65,27.6,-0.17156,0.00013,14.15253]
[1777993447721,35.72,81338.08,27.6,-0.17151,0.00013,14.1498]
[1777993450392,35.72,81340.93,27.6,-0.17115,0.00013,14.13111]
[1777993450532,35.72,81340.93,27.6,-0.17115,0.00013,14.13111]
[1777993450584,35.72,81340.93,27.6,-0.17115,0.00013,14.13111]
[1777993451181,35.72,81342.16,27.6,-0.17099,0.00013,14.12299]
[1777993451282,35.72,81339.43,27.6,-0.17134,0.00013,14.14111]
[1777993452196,35.72,81339.43,27.6,-0.17134,0.00013,14.14111]
[1777993452200,35.72,81339.43,27.6,-0.17134,0.00013,14.14111]
[1777993452267,35.72,81337.91,27.6,-0.17154,0.00013,14.15124]
[1777993456235,35.73,81343.05,27.6,-0.17088,0.00013,14.11767]
[1777993457872,35.73,81343.54,27.6,-0.17083,0.00013,14.11472]
[1777993457905,35.73,81343.54,27.6,-0.17083,0.00013,14.11472]
[1777993458717,35.73,81345.51,27.6,-0.17057,0.00013,14.1017]
[1777993458955,35.73,81345.51,27.6,-0.17057,0.00013,14.1017]
[1777993464611,35.73,81349.46,27.6,-0.17007,0.00013,14.07581]
[1777993464678,35.73,81347.03,27.6,-0.17038,0.00013,14.09185]
[1777993464749,35.73,81347.03,27.6,-0.17038,0.00013,14.09185]
[1777993467914,35.73,81354.48,27.6,-0.16944,0.00013,14.04288]
[1777993473976,35.73,81360.63,27.6,-0.16862,0.00013,13.99746]
[1777993474330,35.73,81360.63,27.6,-0.16862,0.00013,13.99746]
[1777993474357,35.73,81360.63,27.6,-0.16862,0.00013,13.99746]
[1777993475046,35.73,81361.63,27.6,-0.1685,0.00013,13.99111]
[1777993475137,35.73,81361.63,27.6,-0.1685,0.00013,13.99111]
[1777993475352,35.73,81361.63,27.6,-0.1685,0.00013,13.99111]
[1777993475603,35.73,81368.2,27.6,-0.16767,0.00013,13.94794]
[1777993475693,35.73,81368.2,27.6,-0.16767,0.00013,13.94794]
[1777993476392,35.73,81382.47,27.6,-0.16588,0.00013,13.854]
[1777993476680,35.73,81382.47,27.6,-0.16588,0.00013,13.854]
[1777993476684,35.73,81382.47,27.6,-0.16588,0.00013,13.854]
[1777993477348,35.73,81382.47,27.6,-0.16588,0.00013,13.854]
[1777993478844,35.73,81387.42,27.6,-0.16527,0.00013,13.82202]
[1777993478919,35.73,81387.42,27.6,-0.16527,0.00013,13.82202]
[1777993479054,35.73,81387.42,27.6,-0.16527,0.00013,13.82202]
[1777993479393,35.73,81387.42,27.6,-0.16527,0.00013,13.82202]
[1777993479550,35.73,81387.42,27.6,-0.16527,0.00013,13.82202]
[1777993480143,35.73,81388.39,27.6,-0.16515,0.00012,13.81599]
[1777993480248,35.73,81388.39,27.6,-0.16515,0.00012,13.81599]
[1777993481077,35.73,81390.89,27.6,-0.16485,0.00012,13.79988]
[1777993481232,35.74,81393.19,27.6,-0.16457,0.00012,13.78512]
[1777993481804,35.74,81393.19,27.6,-0.16457,0.00012,13.78512]
[1777993481999,35.74,81393.19,27.6,-0.16457,0.00012,13.78512]
[1777993482104,35.74,81393.19,27.6,-0.16457,0.00012,13.78512]
[1777993482264,35.74,81393.19,27.6,-0.16457,0.00012,13.78512]
[1777993482813,35.74,81391.06,27.6,-0.16484,0.00012,13.79939]
[1777993483317,35.74,81390.99,27.6,-0.16485,0.00012,13.80005]
[1777993488876,35.74,81393.86,27.6,-0.16453,0.00012,13.78323]
[1777993490205,35.74,81394.54,27.6,-0.16446,0.00012,13.77917]
[1777993490262,35.74,81394.54,27.6,-0.16446,0.00012,13.77917]
[1777993490351,35.74,81394.99,27.6,-0.16441,0.00012,13.77664]
[1777993491388,35.74,81394.99,27.6,-0.16441,0.00012,13.77664]
[1777993491489,35.75,81395.61,27.6,-0.16433,0.00012,13.77279]
[1777993494965,35.75,81405.25,27.6,-0.16314,0.00012,13.7093]
[1777993495954,35.75,81405.25,27.6,-0.16314,0.00012,13.7093]
[1777993496919,35.75,81408.49,27.6,-0.16274,0.00012,13.68811]
[1777993498216,35.75,81409.25,27.6,-0.16265,0.00012,13.68326]
[1777993498916,35.75,81409.14,27.6,-0.1627,0.00012,13.68574]
[1777993499469,35.75,81409.14,27.6,-0.1627,0.00012,13.68574]
[1777993502026,35.75,81410.82,27.6,-0.1625,0.00012,13.67521]
[1777993503675,35.76,81419.56,27.6,-0.16146,0.00012,13.61974]
[1777993505062,35.77,81421.24,27.6,-0.1613,0.00012,13.61135]
[1777993505961,35.77,81420.0,27.6,-0.16151,0.00012,13.62232]
[1777993506476,35.77,81420.0,27.6,-0.16151,0.00012,13.62232]
[1777993507050,35.78,81411.65,27.6,-0.16259,0.00012,13.68021]
[1777993507982,35.78,81411.65,27.6,-0.16259,0.00012,13.68021]
[1777993509522,35.78,81394.18,27.6,-0.16476,0.00012,13.79567]
[1777993509921,35.78,81394.18,27.6,-0.16476,0.00012,13.79567]
[1777993510014,35.78,81394.18,27.6,-0.16476,0.00012,13.79567]
[1777993510391,35.78,81394.18,27.6,-0.16476,0.00012,13.79567]
[1777993514938,35.78,81389.29,27.6,-0.16538,0.00012,13.8284]
[1777993516336,35.78,81389.44,27.6,-0.16536,0.00012,13.82752]
[1777993519244,35.79,81389.56,27.6,-0.16535,0.00012,13.82705]
[1777993519500,35.79,81389.56,27.6,-0.16535,0.00012,13.82705]
[1777993519579,35.79,81389.56,27.6,-0.16536,0.00012,13.82716]
[1777993521831,35.79,81389.24,27.6,-0.1654,0.00012,13.82961]
[1777993522159,35.79,81385.22,27.6,-0.16591,0.00013,13.85625]
[1777993522741,35.79,81385.22,27.6,-0.16591,0.00013,13.85625]
[1777993523166,35.79,81380.26,27.6,-0.16653,0.00013,13.88904]
[1777993524876,35.79,81379.26,27.6,-0.16666,0.00013,13.89571]
[1777993525180,35.79,81380.97,27.6,-0.16645,0.00013,13.88452]
[1777993530215,35.79,81379.76,27.6,-0.1666,0.00013,13.89259]
[1777993533063,35.79,81378.56,27.6,-0.1667,0.00013,13.89505]
[1777993533547,35.79,81373.16,27.6,-0.16738,0.00013,13.93058]
[1777993533884,35.79,81373.16,27.6,-0.16738,0.00013,13.93058]
[1777993534713,35.79,81373.16,27.6,-0.16738,0.00013,13.93058]
[1777993534664,35.79,81360.36,27.6,-0.169,0.00013,14.01492]
[1777993534779,35.79,81360.36,27.6,-0.169,0.00013,14.01492]
[1777993535423,35.79,81360.36,27.6,-0.169,0.00013,14.01492]
[1777993535480,35.79,81360.36,27.6,-0.169,0.00013,14.01492]
[1777993535563,35.79,81365.64,27.6,-0.16833,0.00013,13.98028]
[1777993541705,35.79,81371.53,27.6,-0.16759,0.00013,13.94136]
[1777993541726,35.79,81377.03,27.6,-0.16689,0.00013,13.90513]
[1777993542300,35.79,81381.51,27.6,-0.16634,0.00013,13.87587]
[1777993543156,35.79,81381.51,27.6,-0.16634,0.00013,13.87587]
[1777993548336,35.79,81381.84,27.6,-0.16632,0.00013,13.87507]
[1777993548342,35.79,81381.56,27.6,-0.16636,0.00013,13.87719]
[1777993549167,35.79,81381.56,27.6,-0.16636,0.00013,13.87719]
[1777993549248,35.79,81381.56,27.6,-0.16636,0.00013,13.87719]
[1777993549348,35.79,81380.75,27.6,-0.16646,0.00013,13.8826]
[1777993552747,35.8,81381.84,27.6,-0.16634,0.00013,13.87626]
[1777993553377,35.8,81381.57,27.6,-0.16638,0.00013,13.87812]
[1777993554028,35.8,81381.57,27.6,-0.16638,0.00013,13.87812]
[1777993554632,35.8,81381.46,27.6,-0.16639,0.00013,13.87892]
[1777993556329,35.8,81383.31,27.6,-0.16617,0.00013,13.86702]
[1777993556398,35.8,81386.12,27.6,-0.16582,0.00013,13.84881]
[1777993557262,35.8,81386.12,27.6,-0.16582,0.00013,13.84881]
[1777993557605,35.8,81385.33,27.6,-0.16592,0.00013,13.85426]
[1777993560757,35.8,81385.11,27.6,-0.16595,0.00013,13.85577]
[1777993560895,35.8,81385.11,27.6,-0.16595,0.00013,13.85577]
[1777993561433,35.8,81385.73,27.6,-0.16588,0.00013,13.85193]
[1777993563162,35.8,81386.03,27.6,-0.16585,0.00013,13.85026]
[1777993563447,35.8,81384.74,27.6,-0.16601,0.00013,13.85906]
[1777993563856,35.8,81384.74,27.6,-0.16601,0.00013,13.85906]
[1777993564322,35.8,81384.74,27.6,-0.16601,0.00013,13.85906]
[1777993564453,35.8,81384.19,27.6,-0.16609,0.00013,13.86278]
[1777993565189,35.8,81384.19,27.6,-0.16609,0.00013,13.86278]
[1777993565461,35.8,81385.35,27.6,-0.16594,0.00013,13.85537]
[1777993565874,35.8,81385.35,27.6,-0.16594,0.00013,13.85537]
[1777993566687,35.8,81387.47,27.6,-0.16568,0.00013,13.84145]
[1777993567650,35.8,81387.47,27.6,-0.16568,0.00013,13.84145]
[1777993567732,35.8,81397.2,27.6,-0.16447,0.00012,13.77766]
[1777993567827,35.8,81397.2,27.6,-0.16447,0.00012,13.77766]
[1777993569080,35.8,81403.4,27.6,-0.1637,0.00012,13.73697]
[1777993569317,35.8,81403.4,27.6,-0.1637,0.00012,13.73697]
[1777993574523,35.8,81407.21,27.6,-0.16324,0.00012,13.71237]
[1777993575834,35.81,81407.25,27.6,-0.16324,0.00012,13.71221]
[1777993576538,35.81,81407.28,27.6,-0.16324,0.00012,13.71212]
[1777993581574,35.81,81411.16,27.6,-0.16276,0.00012,13.68681]
[1777993584828,35.81,81413.57,27.6,-0.16247,0.00012,13.67115]
[1777993584879,35.81,81413.57,27.6,-0.16247,0.00012,13.67115]
[1777993585432,35.81,81413.57,27.6,-0.16247,0.00012,13.67115]
[1777993585602,35.81,81413.98,27.6,-0.16242,0.00012,13.66862]
[1777993587027,35.81,81413.79,27.6,-0.16245,0.00012,13.67004]
[1777993587718,35.81,81413.79,27.6,-0.16245,0.00012,13.67004]
[1777993588008,35.81,81416.76,27.6,-0.16208,0.00012,13.65064]
[1777993588699,35.81,81416.76,27.6,-0.16208,0.00012,13.65064]
[1777993589341,35.81,81418.15,27.6,-0.16192,0.00012,13.64169]
[1777993594344,35.81,81421.8,27.6,-0.16144,0.00012,13.61342]
[1777993594383,35.81,81421.8,27.6,-0.16144,0.00012,13.61342]
[1777993599699,35.82,81427.02,27.6,-0.16083,0.00012,13.58082]
[1777993601356,35.82,81427.06,27.6,-0.16083,0.00012,13.58087]
[1777993604616,35.82,81427.73,27.6,-0.16077,0.00012,13.57738]
[1777993605948,35.82,81429.6,27.6,-0.16055,0.00012,13.5657]
[1777993608801,35.82,81427.44,27.6,-0.16083,0.00012,13.58088]
[1777993614049,35.83,81425.02,27.6,-0.16115,0.00012,13.59798]
[1777993616000,35.83,81425.44,27.6,-0.16111,0.00012,13.59578]
[1777993616471,35.83,81425.44,27.6,-0.16111,0.00012,13.59578]
[1777993616572,35.83,81426.1,27.6,-0.16104,0.00012,13.59201]
[1777993619123,35.83,81433.44,27.6,-0.16015,0.00012,13.54395]
[1777993620961,35.83,81436.52,27.6,-0.15977,0.00012,13.52381]
[1777993621085,35.83,81436.52,27.6,-0.15977,0.00012,13.52381]
[1777993621107,35.83,81436.52,27.6,-0.15977,0.00012,13.52381]
[1777993621139,35.83,81436.52,27.6,-0.15977,0.00012,13.52381]
[1777993621760,35.83,81436.52,27.6,-0.15977,0.00012,13.52381]
[1777993621253,35.84,81439.71,27.6,-0.15945,0.00012,13.50638]
[1777993622504,35.85,81446.08,27.6,-0.15871,0.00012,13.46616]
[1777993622851,35.85,81446.08,27.6,-0.15871,0.00012,13.46616]
[1777993623066,35.85,81446.08,27.6,-0.15871,0.00012,13.46616]
[1777993623169,35.85,81446.08,27.6,-0.15871,0.00012,13.46616]
[1777993623391,35.85,81446.08,27.6,-0.15871,0.00012,13.46616]
[1777993623426,35.85,81446.08,27.6,-0.15871,0.00012,13.46616]
[1777993623585,35.85,81446.08,27.6,-0.15871,0.00012,13.46616]
[1777993623667,35.85,81446.08,27.6,-0.15871,0.00012,13.46616]
[1777993623729,35.85,81446.5,27.6,-0.15866,0.00012,13.46356]
[1777993623936,35.85,81446.5,27.6,-0.15866,0.00012,13.46356]
[1777993623960,35.85,81446.5,27.6,-0.15866,0.00012,13.46356]
[1777993624033,35.85,81446.5,27.6,-0.15866,0.00012,13.46356]
[1777993624340,35.85,81446.5,27.6,-0.15866,0.00012,13.46356]
[1777993624395,35.85,81446.5,27.6,-0.15866,0.00012,13.46356]
[1777993624682,35.85,81446.5,27.6,-0.15866,0.00012,13.46356]
[1777993624779,35.85,81446.5,27.6,-0.15866,0.00012,13.46356]
[1777993624695,35.85,81461.55,27.6,-0.15684,0.00012,13.36427]
[1777993625304,35.85,81461.55,27.6,-0.15684,0.00012,13.36427]
[1777993625733,35.85,81449.28,27.6,-0.15832,0.00012,13.44545]
[1777993626829,35.85,81443.31,27.6,-0.15905,0.00012,13.48502]
[1777993627247,35.85,81443.31,27.6,-0.15905,0.00012,13.48502]
[1777993627347,35.85,81443.93,27.6,-0.15898,0.00012,13.48108]
[1777993629101,35.85,81448.32,27.6,-0.15845,0.00012,13.45231]
[1777993629152,35.85,81448.32,27.6,-0.15845,0.00012,13.45231]
[1777993629266,35.85,81448.32,27.6,-0.15845,0.00012,13.45231]
[1777993630691,35.85,81454.36,27.6,-0.15775,0.00012,13.41436]
[1777993631386,35.85,81457.47,27.6,-0.15738,0.00012,13.39412]
[1777993633168,35.86,81457.63,27.6,-0.15737,0.00012,13.39345]
[1777993633494,35.86,81457.63,27.6,-0.15737,0.00012,13.39345]
[1777993633559,35.86,81457.63,27.6,-0.15737,0.00012,13.39345]
[1777993633764,35.86,81457.63,27.6,-0.15737,0.00012,13.39345]
[1777993633595,35.86,81458.0,27.6,-0.15733,0.00012,13.39114]
[1777993633887,35.86,81458.0,27.6,-0.15733,0.00012,13.39114]
[1777993633966,35.86,81458.0,27.6,-0.15733,0.00012,13.39114]
[1777993634337,35.86,81458.0,27.6,-0.15733,0.00012,13.39114]
[1777993634659,35.86,81458.0,27.6,-0.15733,0.00012,13.39114]
[1777993635341,35.86,81464.33,27.6,-0.15656,0.00012,13.34937]
[1777993635673,35.86,81483.86,27.6,-0.15423,0.00012,13.22074]
[1777993636350,35.86,81483.86,27.6,-0.15423,0.00012,13.22074]
[1777993636370,35.86,81483.86,27.6,-0.15423,0.00012,13.22074]
[1777993636600,35.86,81483.86,27.6,-0.15423,0.00012,13.22074]
[1777993636697,35.86,81475.07,27.6,-0.15528,0.00012,13.27898]
[1777993638050,35.86,81473.17,27.6,-0.15551,0.00012,13.29149]
[1777993638150,35.86,81472.69,27.6,-0.15557,0.00012,13.29474]
[1777993639306,35.86,81472.69,27.6,-0.15557,0.00012,13.29474]
[1777993639345,35.86,81475.06,27.6,-0.15529,0.00012,13.27939]
[1777993639987,35.86,81484.58,27.6,-0.15415,0.00012,13.21672]
[1777993641248,35.86,81484.58,27.6,-0.15415,0.00012,13.21672]
[1777993641685,35.86,81484.58,27.6,-0.15415,0.00012,13.21672]
[1777993646016,35.86,81486.73,27.6,-0.15391,0.00012,13.20325]
[1777993647700,35.86,81486.68,27.6,-0.15392,0.00012,13.20389]
[1777993648240,35.86,81480.76,27.6,-0.15463,0.00012,13.24301]
[1777993648246,35.86,81474.77,27.6,-0.15534,0.00012,13.28253]
[1777993651125,35.86,81467.22,27.6,-0.15626,0.00012,13.3327]
[1777993651437,35.86,81467.55,27.6,-0.15617,0.00012,13.3253]
[1777993651876,35.86,81467.55,27.6,-0.15617,0.00012,13.3253]
[1777993652157,35.86,81467.19,27.6,-0.15622,0.00012,13.32787]
[1777993653121,35.86,81467.19,27.6,-0.15622,0.00012,13.32787]
[1777993653600,35.86,81467.19,27.6,-0.15622,0.00012,13.32787]
[1777993653952,35.86,81467.22,27.6,-0.15622,0.00012,13.32788]
[1777993654264,35.86,81467.22,27.6,-0.15622,0.00012,13.32788]
[1777993654275,35.86,81467.22,27.6,-0.15622,0.00012,13.32788]
[1777993656542,35.87,81457.21,27.6,-0.15743,0.00012,13.39413]
[1777993657176,35.87,81449.83,27.6,-0.15832,0.00012,13.44281]
[1777993664403,35.87,81452.6,27.6,-0.15799,0.00012,13.42489]
[1777993664747,35.87,81452.6,27.6,-0.15799,0.00012,13.42489]
[1777993664761,35.87,81452.59,27.6,-0.158,0.00012,13.42509]
[1777993664863,35.87,81452.59,27.6,-0.158,0.00012,13.42509]
[1777993664891,35.87,81452.59,27.6,-0.158,0.00012,13.42509]
[1777993664924,35.87,81452.59,27.6,-0.158,0.00012,13.42509]
[1777993665517,35.87,81458.09,27.6,-0.15733,0.00012,13.38896]
[1777993668049,35.87,81457.93,27.6,-0.15736,0.00012,13.39026]
[1777993670579,35.87,81445.96,27.6,-0.15881,0.00012,13.4692]
[1777993671392,35.87,81445.72,27.6,-0.15884,0.00012,13.47079]
[1777993674663,35.87,81441.13,27.6,-0.1594,0.00012,13.5013]
[1777993674725,35.87,81441.13,27.6,-0.1594,0.00012,13.5013]
[1777993674794,35.87,81441.13,27.6,-0.1594,0.00012,13.5013]
[1777993674912,35.87,81438.77,27.6,-0.15969,0.00012,13.51693]
[1777993675002,35.87,81438.77,27.6,-0.15969,0.00012,13.51693]
[1777993675530,35.87,81438.77,27.6,-0.15969,0.00012,13.51693]
[1777993675723,35.87,81438.77,27.6,-0.15969,0.00012,13.51693]
[1777993675823,35.87,81426.13,27.6,-0.16124,0.00012,13.60025]
[1777993676361,35.87,81426.13,27.6,-0.16124,0.00012,13.60025]
[1777993676627,35.87,81418.8,27.6,-0.16214,0.00012,13.64872]
[1777993677123,35.87,81418.8,27.6,-0.16214,0.00012,13.64872]
[1777993677147,35.87,81418.8,27.6,-0.16214,0.00012,13.64872]
[1777993677875,35.87,81416.64,27.6,-0.16241,0.00012,13.6629]
[1777993679107,35.87,81415.22,27.6,-0.16258,0.00012,13.6722]
[1777993680547,35.87,81413.62,27.6,-0.16278,0.00012,13.68268]
[1777993680587,35.87,81413.62,27.6,-0.16278,0.00012,13.68268]
[1777993680877,35.87,81413.52,27.6,-0.16279,0.00012,13.68327]
[1777993681457,35.87,81407.14,27.6,-0.16358,0.00012,13.72509]
[1777993682412,35.87,81407.14,27.6,-0.16358,0.00012,13.72509]
[1777993682479,35.87,81406.27,27.6,-0.16368,0.00012,13.73063]
[1777993683882,35.87,81405.17,27.6,-0.16382,0.00012,13.73789]
[1777993683925,35.87,81405.17,27.6,-0.16382,0.00012,13.73789]
[1777993687856,35.87,81399.39,27.6,-0.16453,0.00012,13.77584]
[1777993688333,35.87,81399.17,27.6,-0.16456,0.00012,13.77702]
[1777993690219,35.87,81398.3,27.6,-0.16466,0.00012,13.78249]
[1777993694854,35.86,81397.33,27.6,-0.16476,0.00012,13.78785]
[1777993694859,35.86,81397.33,27.6,-0.16476,0.00012,13.78785]
[1777993697397,35.86,81406.39,27.6,-0.16362,0.00012,13.72735]
[1777993699251,35.86,81409.96,27.6,-0.16318,0.00012,13.7037]
[1777993703969,35.86,81410.38,27.6,-0.16311,0.00012,13.70027]
[1777993708517,35.86,81413.69,27.6,-0.16269,0.00012,13.67793]
[1777993708838,35.86,81413.69,27.6,-0.16269,0.00012,13.67793]
[1777993708550,35.86,81413.72,27.6,-0.16269,0.00012,13.6776]
[1777993709184,35.86,81413.72,27.6,-0.16269,0.00012,13.6776]
[1777993709198,35.86,81413.72,27.6,-0.16269,0.00012,13.6776]
[1777993714516,35.85,81419.99,27.6,-0.16183,0.00012,13.62908]
[1777993719551,35.85,81419.56,27.6,-0.16186,0.00012,13.63043]
[1777993720342,35.85,81419.56,27.6,-0.16186,0.00012,13.63043]
[1777993721569,35.85,81421.16,27.6,-0.16166,0.00012,13.61961]
[1777993723947,35.85,81421.33,27.6,-0.16162,0.00012,13.61762]
[1777993724226,35.85,81421.33,27.6,-0.16162,0.00012,13.61762]
[1777993725772,35.84,81422.23,27.6,-0.1615,0.00012,13.61142]
[1777993725826,35.84,81421.16,27.6,-0.16163,0.00012,13.6182]
[1777993731294,35.84,81421.73,27.6,-0.16156,0.00012,13.61418]
[1777993734890,35.84,81425.55,27.6,-0.16109,0.00012,13.58898]
[1777993735308,35.84,81432.61,27.6,-0.16022,0.00012,13.54249]
[1777993735886,35.84,81432.61,27.6,-0.16022,0.00012,13.54249]
[1777993741774,35.84,81429.23,27.6,-0.16064,0.00012,13.56522]
[1777993742806,35.84,81428.99,27.6,-0.16067,0.00012,13.56682]
[1777993742892,35.84,81428.99,27.6,-0.16067,0.00012,13.56682]
[1777993743175,35.84,81431.24,27.6,-0.1604,0.00012,13.55202]
[1777993744287,35.84,81438.38,27.6,-0.15953,0.00012,13.50527]
[1777993744727,35.85,81437.74,27.6,-0.15961,0.00012,13.50959]
[1777993747694,35.85,81435.4,27.6,-0.15991,0.00012,13.52559]
[1777993748026,35.85,81435.36,27.6,-0.15992,0.00012,13.52614]
[1777993748754,35.85,81435.26,27.6,-0.15993,0.00012,13.52696]
[1777993750541,35.85,81435.33,27.6,-0.15992,0.00012,13.52643]
[1777993750769,35.85,81435.52,27.6,-0.1599,0.00012,13.52511]
[1777993751095,35.85,81435.52,27.6,-0.1599,0.00012,13.52511]
[1777993751383,35.85,81435.52,27.6,-0.1599,0.00012,13.52511]
[1777993751776,35.85,81436.15,27.6,-0.15982,0.00012,13.52111]
[1777993754093,35.85,81435.98,27.6,-0.15985,0.00012,13.52239]
[1777993754545,35.85,81435.98,27.6,-0.15985,0.00012,13.52239]
[1777993754646,35.85,81435.98,27.6,-0.15985,0.00012,13.52246]
[1777993754976,35.85,81435.98,27.6,-0.15985,0.00012,13.52246]
[1777993755805,35.85,81436.35,27.6,-0.15981,0.00012,13.5201]
[1777993757459,35.85,81435.69,27.6,-0.15989,0.00012,13.52452]
[1777993757572,35.85,81435.69,27.6,-0.15989,0.00012,13.52452]
[1777993759593,35.85,81441.59,27.6,-0.15917,0.00012,13.48587]
[1777993761419,35.85,81440.18,27.6,-0.15935,0.00012,13.49525]
[1777993761430,35.85,81440.18,27.6,-0.15935,0.00012,13.49525]
[1777993761846,35.85,81440.27,27.6,-0.15933,0.00012,13.49464]
[1777993762528,35.85,81440.27,27.6,-0.15933,0.00012,13.49464]
[1777993762854,35.85,81441.52,27.6,-0.15918,0.00012,13.48616]
[1777993763062,35.85,81441.52,27.6,-0.15918,0.00012,13.48616]
[1777993764684,35.85,81442.93,27.6,-0.15901,0.00012,13.47687]
[1777993768510,35.85,81444.34,27.6,-0.15884,0.00012,13.46762]
[1777993771383,35.85,81440.0,27.6,-0.15936,0.00012,13.49623]
[1777993771624,35.85,81440.0,27.6,-0.15936,0.00012,13.49623]
[1777993776952,35.85,81438.56,27.6,-0.15949,0.00012,13.50005]
[1777993777684,35.85,81438.56,27.6,-0.15949,0.00012,13.50005]
[1777993779310,35.85,81438.52,27.6,-0.15949,0.00012,13.50029]
[1777993781382,35.85,81434.17,27.6,-0.16002,0.00012,13.52887]
[1777993786088,35.85,81432.51,27.6,-0.16022,0.00012,13.5394]
[1777993792057,35.85,81432.1,27.6,-0.16027,0.00012,13.54224]
[1777993796087,35.85,81420.14,27.6,-0.16174,0.00012,13.62121]
[1777993798612,35.85,81418.2,27.6,-0.16198,0.00012,13.63398]
[1777993798712,35.85,81418.2,27.6,-0.16198,0.00012,13.63398]
[1777993798947,35.85,81418.2,27.6,-0.16198,0.00012,13.63398]
[1777993798962,35.85,81416.37,27.6,-0.1622,0.00012,13.64589]
[1777993798979,35.85,81416.37,27.6,-0.1622,0.00012,13.64589]
[1777993799014,35.85,81416.37,27.6,-0.1622,0.00012,13.64589]
[1777993799492,35.85,81403.55,27.6,-0.16378,0.00012,13.73022]
[1777993800864,35.85,81403.55,27.6,-0.16378,0.00012,13.73022]
[1777993800883,35.85,81396.94,27.6,-0.1646,0.00012,13.77356]
[1777993801599,35.85,81396.94,27.6,-0.1646,0.00012,13.77356]
[1777993804545,35.85,81406.47,27.6,-0.16341,0.00012,13.71011]
[1777993808632,35.84,81402.86,27.6,-0.16384,0.00012,13.73314]
[1777993809293,35.84,81396.9,27.6,-0.16458,0.00012,13.77213]
[1777993810434,35.84,81391.22,27.6,-0.16528,0.00012,13.80922]
[1777993810964,35.84,81388.58,27.6,-0.1656,0.00012,13.82626]
[1777993811166,35.84,81388.58,27.6,-0.1656,0.00012,13.82626]
[1777993811601,35.84,81388.58,27.6,-0.1656,0.00012,13.82626]
[1777993811693,35.84,81388.58,27.6,-0.1656,0.00012,13.82626]
[1777993813604,35.84,81385.22,27.6,-0.16601,0.00013,13.84775]
[1777993813697,35.84,81385.99,27.6,-0.16591,0.00013,13.84239]
[1777993817389,35.84,81387.12,27.6,-0.16576,0.00013,13.8347]
[1777993817633,35.84,81387.12,27.6,-0.16576,0.00013,13.8347]
[1777993817734,35.84,81386.87,27.6,-0.16579,0.00013,13.83627]
[1777993818752,35.84,81386.87,27.6,-0.16579,0.00013,13.83627]
[1777993818756,35.84,81386.87,27.6,-0.16579,0.00013,13.83627]
[1777993824486,35.83,81387.09,27.6,-0.16573,0.00013,13.83309]
[1777993824541,35.83,81387.09,27.6,-0.16573,0.00013,13.83309]
[1777993824757,35.83,81387.09,27.6,-0.16573,0.00013,13.83309]
[1777993824902,35.83,81387.09,27.6,-0.16573,0.00013,13.83309]
[1777993824908,35.83,81387.09,27.6,-0.16573,0.00013,13.83309]
[1777993825573,35.83,81388.04,27.6,-0.16561,0.00012,13.82655]
[1777993825688,35.83,81397.8,27.6,-0.16439,0.00012,13.76207]
[1777993826743,35.83,81397.8,27.6,-0.16439,0.00012,13.76207]
[1777993828323,35.83,81405.03,27.6,-0.16349,0.00012,13.71416]
[1777993830898,35.83,81409.61,27.6,-0.16291,0.00012,13.68378]
[1777993830999,35.83,81409.01,27.6,-0.16299,0.00012,13.68765]
[1777993831487,35.83,81409.01,27.6,-0.16299,0.00012,13.68765]
[1777993831871,35.83,81409.01,27.6,-0.16299,0.00012,13.68765]
[1777993832917,35.83,81408.11,27.6,-0.16305,0.00012,13.688]
[1777993832948,35.83,81408.11,27.6,-0.16305,0.00012,13.688]
[1777993833871,35.83,81418.51,27.6,-0.16175,0.00012,13.61901]
[1777993834626,35.83,81418.51,27.6,-0.16175,0.00012,13.61901]
[1777993834701,35.83,81418.51,27.6,-0.16175,0.00012,13.61901]
[1777993834715,35.83,81418.51,27.6,-0.16175,0.00012,13.61901]
[1777993834719,35.83,81418.51,27.6,-0.16175,0.00012,13.61901]
[1777993834731,35.83,81418.51,27.6,-0.16175,0.00012,13.61901]
[1777993834848,35.83,81418.51,27.6,-0.16175,0.00012,13.61901]
[1777993834903,35.83,81418.51,27.6,-0.16175,0.00012,13.61901]
[1777993835004,35.83,81419.0,27.6,-0.16169,0.00012,13.61559]
[1777993837714,35.83,81426.51,27.6,-0.16077,0.00012,13.56626]
[1777993842750,35.83,81431.06,27.6,-0.16023,0.00012,13.53693]
[1777993847572,35.83,81432.04,27.6,-0.16012,0.00012,13.53124]
[1777993847674,35.83,81431.61,27.6,-0.16018,0.00012,13.53423]
[1777993848874,35.83,81431.61,27.6,-0.16018,0.00012,13.53423]
[1777993849514,35.83,81431.69,27.6,-0.16016,0.00012,13.53363]
[1777993849920,35.83,81431.69,27.6,-0.16016,0.00012,13.53363]
[1777993849968,35.83,81431.51,27.6,-0.16018,0.00012,13.53474]
[1777993850348,35.83,81431.51,27.6,-0.16018,0.00012,13.53474]
[1777993850494,35.83,81434.13,27.6,-0.15986,0.00012,13.51719]
[1777993851381,35.83,81434.13,27.6,-0.15986,0.00012,13.51719]
[1777993851852,35.83,81434.13,27.6,-0.15986,0.00012,13.51719]
[1777993851970,35.83,81434.13,27.6,-0.15986,0.00012,13.51719]
[1777993852207,35.83,81433.49,27.6,-0.15994,0.00012,13.52135]
[1777993852677,35.83,81433.49,27.6,-0.15994,0.00012,13.52135]
[1777993852938,35.83,81424.7,27.6,-0.16102,0.00012,13.5794]
[1777993853345,35.83,81424.7,27.6,-0.16102,0.00012,13.5794]
[1777993853427,35.83,81424.7,27.6,-0.16102,0.00012,13.5794]
[1777993853493,35.83,81426.24,27.6,-0.16083,0.00012,13.56933]
[1777993854826,35.83,81426.24,27.6,-0.16083,0.00012,13.56933]
[1777993860543,35.83,81433.6,27.6,-0.15992,0.00012,13.52037]
[1777993861493,35.83,81433.6,27.6,-0.15992,0.00012,13.52037]
[1777993861656,35.83,81433.6,27.6,-0.15992,0.00012,13.52037]
[1777993861757,35.83,81435.06,27.6,-0.15974,0.00012,13.51069]
[1777993862457,35.83,81435.06,27.6,-0.15974,0.00012,13.51069]
[1777993862788,35.83,81434.29,27.6,-0.15984,0.00012,13.51594]
[1777993863761,35.83,81434.29,27.6,-0.15984,0.00012,13.51594]
[1777993863987,35.83,81434.29,27.6,-0.15984,0.00012,13.51594]
[1777993864909,35.83,81433.3,27.6,-0.15996,0.00012,13.5224]
[1777993865005,35.83,81421.67,27.6,-0.16138,0.00012,13.59894]
[1777993865923,35.83,81421.67,27.6,-0.16138,0.00012,13.59894]
[1777993868501,35.83,81421.18,27.6,-0.16144,0.00012,13.60206]
[1777993868600,35.83,81424.75,27.6,-0.161,0.00012,13.57851]
[1777993873843,35.83,81429.9,27.6,-0.16038,0.00012,13.54549]
[1777993874374,35.83,81434.02,27.6,-0.15989,0.00012,13.51861]
[1777993874843,35.83,81443.87,27.6,-0.15869,0.00012,13.45402]
[1777993875793,35.83,81443.87,27.6,-0.15869,0.00012,13.45402]
[1777993881382,35.84,81448.83,27.6,-0.15813,0.00012,13.42359]
[1777993881697,35.84,81448.83,27.6,-0.15813,0.00012,13.42359]
[1777993881734,35.84,81448.83,27.6,-0.15813,0.00012,13.42359]
[1777993881835,35.84,81449.88,27.6,-0.15801,0.00012,13.41708]
[1777993882929,35.84,81449.88,27.6,-0.15801,0.00012,13.41708]
[1777993884155,35.84,81451.27,27.6,-0.15784,0.00012,13.40804]
[1777993884514,35.84,81451.27,27.6,-0.15784,0.00012,13.40804]
[1777993884740,35.84,81451.27,27.6,-0.15784,0.00012,13.40804]
[1777993884836,35.84,81447.81,27.6,-0.15826,0.00012,13.4309]
[1777993886223,35.84,81443.65,27.6,-0.15877,0.00012,13.45811]
[1777993886227,35.84,81443.65,27.6,-0.15877,0.00012,13.45811]
[1777993886732,35.84,81445.49,27.6,-0.15854,0.00012,13.44576]
[1777993891769,35.84,81446.1,27.6,-0.15842,0.00012,13.43637]
[1777993896250,35.84,81448.1,27.6,-0.15818,0.00012,13.42327]
[1777993896285,35.84,81448.1,27.6,-0.15818,0.00012,13.42327]
[1777993896318,35.84,81448.1,27.6,-0.15818,0.00012,13.42327]
[1777993896338,35.84,81448.1,27.6,-0.15818,0.00012,13.42327]
[1777993899078,35.84,81454.4,27.6,-0.15741,0.00012,13.38187]
[1777993900138,35.84,81462.47,27.6,-0.15644,0.00012,13.3289]
[1777993902152,35.84,81465.63,27.6,-0.15607,0.00012,13.3084]
[1777993902162,35.84,81465.63,27.6,-0.15607,0.00012,13.3084]
[1777993902340,35.84,81465.63,27.6,-0.15607,0.00012,13.3084]
[1777993902341,35.84,81465.63,27.6,-0.15607,0.00012,13.3084]
[1777993902849,35.84,81481.11,27.6,-0.15422,0.00012,13.20644]
[1777993903633,35.84,81481.11,27.6,-0.15422,0.00012,13.20644]
[1777993904687,35.84,81484.44,27.6,-0.15382,0.00012,13.18455]
[1777993904774,35.84,81484.44,27.6,-0.15382,0.00012,13.18455]
[1777993904783,35.84,81484.44,27.6,-0.15382,0.00012,13.18455]
[1777993904833,35.84,81484.44,27.6,-0.15382,0.00012,13.18455]
[1777993905752,35.84,81486.36,27.6,-0.1536,0.00012,13.17203]
[1777993905917,35.84,81486.36,27.6,-0.1536,0.00012,13.17203]
[1777993907478,35.84,81497.17,27.6,-0.15232,0.00012,13.10119]
[1777993907676,35.84,81497.17,27.6,-0.15232,0.00012,13.10119]
[1777993908099,35.84,81497.17,27.6,-0.15232,0.00012,13.10119]
[1777993908044,35.84,81507.25,27.6,-0.15114,0.00012,13.03505]
[1777993908274,35.84,81507.25,27.6,-0.15114,0.00012,13.03505]
[1777993908376,35.84,81507.25,27.6,-0.15114,0.00012,13.03505]
[1777993909050,35.84,81514.4,27.6,-0.1503,0.00012,12.98804]
[1777993909301,35.84,81514.4,27.6,-0.1503,0.00012,12.98804]
[1777993909423,35.84,81514.4,27.6,-0.1503,0.00012,12.98804]
[1777993909932,35.84,81514.4,27.6,-0.1503,0.00012,12.98804]
[1777993910018,35.85,81512.39,27.6,-0.15055,0.00012,13.00186]
[1777993911147,35.85,81515.78,27.6,-0.15015,0.00012,12.97965]
[1777993911179,35.85,81515.78,27.6,-0.15015,0.00012,12.97965]
[1777993912686,35.85,81518.03,27.6,-0.14989,0.00012,12.96496]
[1777993912899,35.85,81518.03,27.6,-0.14989,0.00012,12.96496]
[1777993913794,35.85,81519.4,27.6,-0.14973,0.00012,12.9561]
[1777993914103,35.85,81519.4,27.6,-0.14973,0.00012,12.9561]
[1777993914940,35.85,81524.41,27.6,-0.14915,0.00012,12.92334]
[1777993915401,35.85,81524.41,27.6,-0.14915,0.00012,12.92334]
[1777993916732,35.85,81524.83,27.6,-0.14911,0.00012,12.92084]
[1777993916852,35.85,81524.83,27.6,-0.14911,0.00012,12.92084]
[1777993916954,35.85,81526.13,27.6,-0.14896,0.00012,12.91273]
[1777993917830,35.85,81526.13,27.6,-0.14896,0.00012,12.91273]
[1777993917856,35.85,81526.13,27.6,-0.14896,0.00012,12.91273]
[1777993918126,35.85,81534.26,27.6,-0.14802,0.00012,12.85927]
[1777993919138,35.85,81537.69,27.6,-0.14763,0.00012,12.83682]
[1777993919215,35.85,81537.69,27.6,-0.14763,0.00012,12.83682]
[1777993919256,35.85,81537.69,27.6,-0.14763,0.00012,12.83682]
[1777993919292,35.85,81537.69,27.6,-0.14763,0.00012,12.83682]
[1777993919509,35.85,81537.69,27.6,-0.14763,0.00012,12.83682]
[1777993919904,35.85,81537.69,27.6,-0.14763,0.00012,12.83682]
[1777993920261,35.85,81545.99,27.6,-0.14667,0.00012,12.78237]
[1777993920649,35.85,81545.99,27.6,-0.14667,0.00012,12.78237]
[1777993920869,35.85,81545.99,27.6,-0.14667,0.00012,12.78237]
[1777993920918,35.85,81545.99,27.6,-0.14667,0.00012,12.78237]
[1777993920992,35.85,81558.05,27.6,-0.14529,0.00011,12.70356]
[1777993921230,35.85,81558.05,27.6,-0.14529,0.00011,12.70356]
[1777993921383,35.85,81558.05,27.6,-0.14529,0.00011,12.70356]
[1777993921589,35.85,81558.05,27.6,-0.14529,0.00011,12.70356]
[1777993922015,35.85,81558.05,27.6,-0.14529,0.00011,12.70356]
[1777993922103,35.85,81558.05,27.6,-0.14529,0.00011,12.70356]
[1777993922138,35.85,81557.06,27.6,-0.14541,0.00011,12.7104]
[1777993922217,35.85,81557.06,27.6,-0.14541,0.00011,12.7104]
[1777993922762,35.85,81557.06,27.6,-0.14541,0.00011,12.7104]
[1777993922882,35.85,81557.06,27.6,-0.14541,0.00011,12.7104]
[1777993923043,35.85,81557.06,27.6,-0.14541,0.00011,12.7104]
[1777993923278,35.85,81563.77,27.6,-0.14465,0.00011,12.66664]
[1777993923356,35.85,81563.77,27.6,-0.14465,0.00011,12.66664]
[1777993923457,35.85,81563.77,27.6,-0.14465,0.00011,12.66664]
[1777993923933,35.85,81563.77,27.6,-0.14465,0.00011,12.66664]
[1777993923976,35.85,81563.77,27.6,-0.14465,0.00011,12.66664]
[1777993924876,35.85,81569.0,27.6,-0.14406,0.00011,12.63267]
[1777993925112,35.85,81569.0,27.6,-0.14406,0.00011,12.63267]
[1777993925026,35.85,81567.78,27.6,-0.14421,0.00011,12.64113]
[1777993925698,35.85,81567.78,27.6,-0.14421,0.00011,12.64113]
[1777993925896,35.85,81567.78,27.6,-0.14421,0.00011,12.64113]
[1777993926060,35.85,81567.78,27.6,-0.14421,0.00011,12.64113]
[1777993926499,35.86,81573.41,27.6,-0.14358,0.00011,12.60458]
[1777993927035,35.86,81573.41,27.6,-0.14358,0.00011,12.60458]
[1777993927039,35.87,81576.59,27.6,-0.14334,0.00011,12.59094]
[1777993927742,35.87,81576.59,27.6,-0.14334,0.00011,12.59094]
[1777993928243,35.88,81572.05,27.6,-0.14386,0.00011,12.62123]
[1777993928594,35.88,81572.05,27.6,-0.14386,0.00011,12.62123]
[1777993929638,35.88,81572.74,27.6,-0.1438,0.00011,12.61739]
[1777993929667,35.88,81572.74,27.6,-0.1438,0.00011,12.61739]
[1777993930361,35.88,81574.44,27.6,-0.14361,0.00011,12.60669]
[1777993930993,35.88,81574.44,27.6,-0.14361,0.00011,12.60669]
[1777993931695,35.88,81576.35,27.6,-0.1434,0.00011,12.59462]
[1777993932074,35.88,81577.6,27.6,-0.14327,0.00011,12.58691]
[1777993934513,35.92,81582.43,27.6,-0.14297,0.00011,12.57002]
[1777993934528,35.92,81582.43,27.6,-0.14297,0.00011,12.57002]
[1777993935095,35.94,81578.9,27.6,-0.1435,0.00011,12.60059]
[1777993935269,35.94,81578.9,27.6,-0.1435,0.00011,12.60059]
[1777993935326,35.94,81578.9,27.6,-0.1435,0.00011,12.60059]
[1777993935506,35.94,81578.9,27.6,-0.1435,0.00011,12.60059]
[1777993935868,35.94,81578.9,27.6,-0.1435,0.00011,12.60059]
[1777993936940,35.94,81578.9,27.6,-0.14351,0.00011,12.60129]
[1777993937159,35.94,81585.85,27.6,-0.14273,0.00011,12.55629]
[1777993937678,35.94,81585.85,27.6,-0.14273,0.00011,12.55629]
[1777993937957,35.94,81596.84,27.6,-0.1415,0.00011,12.48471]
[1777993939729,35.94,81600.62,27.6,-0.14109,0.00011,12.46038]
[1777993939759,35.94,81600.86,27.6,-0.14107,0.00011,12.45921]
[1777993941790,35.94,81599.42,27.6,-0.14123,0.00011,12.46863]
[1777993941860,35.95,81597.19,27.6,-0.1415,0.00011,12.48448]
[1777993944160,35.95,81591.97,27.6,-0.1421,0.00011,12.51974]
[1777993951130,35.96,81598.11,27.6,-0.14144,0.00011,12.48138]
[1777993952829,35.96,81601.54,27.6,-0.14103,0.00011,12.45472]
[1777993953170,35.96,81602.33,27.6,-0.14095,0.00011,12.44997]
[1777993953846,35.96,81602.33,27.6,-0.14095,0.00011,12.44997]
[1777993953932,35.96,81602.33,27.6,-0.14095,0.00011,12.44997]
[1777993954012,35.97,81609.47,27.6,-0.14019,0.00011,12.40559]
[1777993954811,35.97,81609.47,27.6,-0.14019,0.00011,12.40559]
[1777993954940,35.97,81609.47,27.6,-0.14019,0.00011,12.40559]
[1777993955821,35.97,81616.29,27.6,-0.13949,0.00011,12.36397]
[1777993955931,35.97,81616.29,27.6,-0.13949,0.00011,12.36397]
[1777993955935,35.97,81616.29,27.6,-0.13949,0.00011,12.36397]
[1777993955963,35.97,81616.29,27.6,-0.13949,0.00011,12.36397]
[1777993955980,35.97,81616.29,27.6,-0.13949,0.00011,12.36397]
[1777993955990,35.97,81616.29,27.6,-0.13949,0.00011,12.36397]
[1777993956012,35.97,81616.29,27.6,-0.13949,0.00011,12.36397]
[1777993956072,35.97,81616.29,27.6,-0.13949,0.00011,12.36397]
[1777993956083,35.97,81616.29,27.6,-0.13949,0.00011,12.36397]
[1777993956112,35.97,81616.29,27.6,-0.13949,0.00011,12.36397]
[1777993956262,35.98,81619.01,27.6,-0.13924,0.00011,12.34936]
[1777993956279,35.98,81619.01,27.6,-0.13924,0.00011,12.34936]
[1777993956502,35.98,81619.01,27.6,-0.13924,0.00011,12.34936]
[1777993957032,36.0,81627.15,27.6,-0.13844,0.00011,12.30244]
[1777993957824,36.0,81627.15,27.6,-0.13844,0.00011,12.30244]
[1777993963681,36.03,81627.91,27.6,-0.1386,0.00011,12.31225]
[1777993963686,36.03,81627.91,27.6,-0.1386,0.00011,12.31225]
[1777993963707,36.03,81627.91,27.6,-0.1386,0.00011,12.31225]
[1777993964390,36.04,81631.19,27.6,-0.13826,0.00011,12.29212]
[1777993964405,36.04,81631.19,27.6,-0.13826,0.00011,12.29212]
[1777993964744,36.04,81631.19,27.6,-0.13826,0.00011,12.29212]
[1777993965121,36.05,81639.16,27.6,-0.1375,0.00011,12.24729]
[1777993965443,36.05,81639.16,27.6,-0.1375,0.00011,12.24729]
[1777993965590,36.05,81639.16,27.6,-0.1375,0.00011,12.24729]
[1777993965924,36.05,81639.16,27.6,-0.1375,0.00011,12.24729]
[1777993966305,36.07,81647.3,27.6,-0.1367,0.00011,12.19971]
[1777993967658,36.07,81655.18,27.6,-0.13584,0.00011,12.14851]
[1777993968419,36.1,81658.58,27.6,-0.13567,0.00011,12.13812]
[1777993969219,36.1,81658.27,27.6,-0.1357,0.00011,12.14013]
[1777993970378,36.13,81657.85,27.6,-0.13594,0.00011,12.15482]
[1777993971717,36.13,81653.14,27.6,-0.13646,0.00011,12.18595]
[1777993971885,36.13,81653.14,27.6,-0.13646,0.00011,12.18595]
[1777993971903,36.13,81653.14,27.6,-0.13646,0.00011,12.18595]
[1777993971931,36.13,81653.14,27.6,-0.13646,0.00011,12.18595]
[1777993972066,36.13,81653.14,27.6,-0.13646,0.00011,12.18595]
[1777993972103,36.13,81648.41,27.6,-0.13698,0.00011,12.21717]
[1777993972403,36.13,81648.41,27.6,-0.13698,0.00011,12.21717]
[1777993972407,36.13,81648.41,27.6,-0.13698,0.00011,12.21717]
[1777993972704,36.13,81648.41,27.6,-0.13698,0.00011,12.21717]
[1777993973088,36.15,81634.19,27.6,-0.13866,0.00011,12.31686]
[1777993973271,36.15,81634.19,27.6,-0.13866,0.00011,12.31686]
[1777993973688,36.15,81634.19,27.6,-0.13866,0.00011,12.31686]
[1777993973722,36.15,81632.38,27.6,-0.13886,0.00011,12.32895]
[1777993974599,36.15,81632.38,27.6,-0.13886,0.00011,12.32895]
[1777993974909,36.15,81633.15,27.6,-0.13878,0.00011,12.32402]
[1777993975958,36.15,81633.15,27.6,-0.13878,0.00011,12.32402]
[1777993976001,36.15,81642.01,27.6,-0.13782,0.00011,12.26683]
[1777993976418,36.15,81642.01,27.6,-0.13782,0.00011,12.26683]
[1777993976508,36.15,81642.01,27.6,-0.13782,0.00011,12.26683]
[1777993976994,36.15,81642.01,27.6,-0.13782,0.00011,12.26683]
[1777993977070,36.15,81646.27,27.6,-0.13736,0.00011,12.2396]
[1777993977300,36.15,81646.27,27.6,-0.13736,0.00011,12.2396]
[1777993977907,36.17,81627.97,27.6,-0.13948,0.00011,12.36515]
[1777993978896,36.17,81627.97,27.6,-0.13948,0.00011,12.36515]
[1777993978903,36.17,81627.97,27.6,-0.13948,0.00011,12.36515]
[1777993978979,36.17,81619.28,27.6,-0.14044,0.00011,12.4221]
[1777993980867,36.17,81619.54,27.6,-0.14041,0.00011,12.42041]
[1777993980903,36.17,81621.39,27.6,-0.14022,0.00011,12.40875]
[1777993983012,36.17,81618.02,27.6,-0.1406,0.00011,12.43109]
[1777993983025,36.17,81618.02,27.6,-0.1406,0.00011,12.43109]
[1777993983034,36.17,81617.14,27.6,-0.1407,0.00011,12.43723]
[1777993983834,36.17,81617.14,27.6,-0.1407,0.00011,12.43723]
[1777993984636,36.17,81618.24,27.6,-0.14058,0.00011,12.43023]
[1777993985155,36.17,81617.95,27.6,-0.14062,0.00011,12.43227]
[1777993986126,36.17,81617.95,27.6,-0.14062,0.00011,12.43227]
[1777993986138,36.17,81617.95,27.6,-0.14062,0.00011,12.43227]
[1777993985498,36.17,81608.03,27.6,-0.14172,0.00011,12.49675]
[1777993986306,36.17,81608.03,27.6,-0.14172,0.00011,12.49675]
[1777993986606,36.17,81608.03,27.6,-0.14172,0.00011,12.49675]
[1777993987178,36.18,81594.58,27.6,-0.14324,0.00011,12.58509]
[1777993987218,36.18,81594.58,27.6,-0.14324,0.00011,12.58509]
[1777993987237,36.18,81594.58,27.6,-0.14324,0.00011,12.58509]
[1777993987264,36.18,81594.58,27.6,-0.14324,0.00011,12.58509]
[1777993987378,36.18,81594.58,27.6,-0.14324,0.00011,12.58509]
[1777993987860,36.18,81594.58,27.6,-0.14324,0.00011,12.58509]
[1777993988168,36.18,81585.45,27.6,-0.14427,0.00011,12.64484]
[1777993990567,36.18,81582.29,27.6,-0.14463,0.00011,12.66566]
[1777993990622,36.18,81582.29,27.6,-0.14463,0.00011,12.66566]
[1777993991552,36.18,81581.67,27.6,-0.14471,0.00011,12.67012]
[1777993991575,36.18,81581.67,27.6,-0.14471,0.00011,12.67012]
[1777993992874,36.18,81586.34,27.6,-0.14418,0.00011,12.63994]
[1777993995723,36.18,81594.85,27.6,-0.14324,0.00011,12.58543]
[1777993995970,36.18,81594.85,27.6,-0.14324,0.00011,12.58543]
[1777993997082,36.18,81594.29,27.6,-0.14331,0.00011,12.5894]
[1777994002355,36.19,81590.85,27.6,-0.14373,0.00011,12.61367]
[1777994002609,36.19,81590.85,27.6,-0.14373,0.00011,12.61367]
[1777994002637,36.19,81590.85,27.6,-0.14373,0.00011,12.61367]
[1777994003900,36.19,81589.25,27.6,-0.14391,0.00011,12.62435]
[1777994004718,36.19,81589.3,27.6,-0.14391,0.00011,12.62428]
[1777994004746,36.19,81589.3,27.6,-0.14391,0.00011,12.62428]
[1777994005149,36.19,81589.3,27.6,-0.14391,0.00011,12.62428]
[1777994005628,36.19,81589.48,27.6,-0.1439,0.00011,12.62336]
[1777994005828,36.19,81589.48,27.6,-0.1439,0.00011,12.62336]
[1777994007203,36.19,81582.53,27.6,-0.14468,0.00011,12.66884]
[1777994007026,36.19,81570.77,27.6,-0.14602,0.00011,12.74558]
[1777994009121,36.19,81570.6,27.6,-0.14604,0.00011,12.74677]
[1777994011530,36.19,81571.67,27.6,-0.14592,0.00011,12.74006]
[1777994011560,36.19,81571.67,27.6,-0.14592,0.00011,12.74006]
[1777994011580,36.19,81571.67,27.6,-0.14592,0.00011,12.74006]
[1777994011584,36.19,81571.67,27.6,-0.14592,0.00011,12.74006]
[1777994011933,36.19,81563.16,27.6,-0.14685,0.00011,12.79013]
[1777994012442,36.19,81563.16,27.6,-0.14685,0.00011,12.79013]
[1777994013840,36.19,81556.74,27.6,-0.14758,0.00011,12.83204]
[1777994014052,36.19,81552.07,27.6,-0.14812,0.00011,12.86249]
[1777994015679,36.19,81552.18,27.6,-0.1481,0.00011,12.86169]
[1777994016909,36.19,81552.34,27.6,-0.14808,0.00011,12.86057]
[1777994016927,36.19,81552.82,27.6,-0.14803,0.00011,12.85736]
[1777994017494,36.19,81552.82,27.6,-0.14803,0.00011,12.85736]
[1777994018407,36.19,81549.6,27.6,-0.1484,0.00011,12.87834]
[1777994019253,36.19,81547.93,27.6,-0.14859,0.00012,12.8892]
[1777994020011,36.19,81547.93,27.6,-0.14859,0.00012,12.8892]
[1777994023305,36.19,81545.83,27.6,-0.14883,0.00012,12.90277]
[1777994027529,36.19,81548.68,27.6,-0.1485,0.00012,12.88399]
[1777994027537,36.19,81548.68,27.6,-0.1485,0.00012,12.88399]
[1777994027628,36.19,81548.68,27.6,-0.1485,0.00012,12.88399]
[1777994027803,36.19,81548.68,27.6,-0.1485,0.00012,12.88399]
[1777994027813,36.19,81554.78,27.6,-0.1478,0.00011,12.84423]
[1777994028539,36.19,81554.78,27.6,-0.1478,0.00011,12.84423]
[1777994028558,36.19,81554.78,27.6,-0.1478,0.00011,12.84423]
[1777994028873,36.19,81554.78,27.6,-0.1478,0.00011,12.84423]
[1777994028876,36.19,81557.39,27.6,-0.1475,0.00011,12.82751]
[1777994030025,36.19,81557.39,27.6,-0.1475,0.00011,12.82751]
[1777994030070,36.19,81557.39,27.6,-0.1475,0.00011,12.82751]
[1777994030211,36.19,81556.84,27.6,-0.14757,0.00011,12.83108]
[1777994030348,36.19,81556.84,27.6,-0.14757,0.00011,12.83108]
[1777994030502,36.19,81556.84,27.6,-0.14757,0.00011,12.83108]
[1777994031028,36.19,81547.56,27.6,-0.14863,0.00012,12.89172]
[1777994032883,36.19,81546.01,27.6,-0.14881,0.00012,12.9018]
[1777994035313,36.19,81546.98,27.6,-0.1487,0.00012,12.89539]
[1777994037816,36.19,81546.62,27.6,-0.14874,0.00012,12.8977]
[1777994037882,36.19,81546.62,27.6,-0.14874,0.00012,12.8977]
[1777994037909,36.19,81546.62,27.6,-0.14874,0.00012,12.8977]
[1777994037958,36.19,81545.53,27.6,-0.14887,0.00012,12.90479]
[1777994038383,36.19,81545.53,27.6,-0.14887,0.00012,12.90479]
[1777994038400,36.19,81545.53,27.6,-0.14887,0.00012,12.90479]
[1777994038824,36.19,81545.53,27.6,-0.14887,0.00012,12.90479]
[1777994038892,36.19,81536.97,27.6,-0.14986,0.00012,12.96067]
[1777994039452,36.19,81536.97,27.6,-0.14986,0.00012,12.96067]
[1777994040119,36.19,81536.97,27.6,-0.14986,0.00012,12.96067]
[1777994040214,36.19,81536.97,27.6,-0.14986,0.00012,12.96067]
[1777994041256,36.19,81536.2,27.6,-0.14994,0.00012,12.96571]
[1777994041331,36.19,81536.2,27.6,-0.14994,0.00012,12.96571]
[1777994041373,36.19,81536.2,27.6,-0.14994,0.00012,12.96571]
[1777994042798,36.19,81533.55,27.6,-0.15025,0.00012,12.98298]
[1777994043203,36.19,81533.55,27.6,-0.15025,0.00012,12.98298]
[1777994044495,36.19,81533.48,27.6,-0.15026,0.00012,12.98336]
[1777994044933,36.19,81527.25,27.6,-0.15098,0.00012,13.02393]
[1777994046238,36.19,81527.25,27.6,-0.15098,0.00012,13.02393]
[1777994048866,36.19,81525.15,27.6,-0.15123,0.00012,13.03779]
[1777994048989,36.19,81525.15,27.6,-0.15123,0.00012,13.03779]
[1777994049628,36.19,81523.9,27.6,-0.15138,0.00012,13.04605]
[1777994052801,36.19,81529.71,27.6,-0.1507,0.00012,13.0082]
[1777994052839,36.19,81529.71,27.6,-0.1507,0.00012,13.0082]
[1777994052990,36.19,81533.8,27.6,-0.15023,0.00012,12.98158]
[1777994054971,36.19,81539.94,27.6,-0.14951,0.00012,12.94139]
[1777994055184,36.19,81539.94,27.6,-0.14951,0.00012,12.94139]
[1777994056718,36.19,81546.42,27.6,-0.14876,0.00012,12.89895]
[1777994057099,36.19,81546.42,27.6,-0.14876,0.00012,12.89895]
[1777994057129,36.19,81546.42,27.6,-0.14876,0.00012,12.89895]
[1777994057893,36.19,81546.41,27.6,-0.14876,0.00012,12.89896]
[1777994058028,36.19,81546.81,27.6,-0.14872,0.00012,12.8963]
[1777994059639,36.19,81546.5,27.6,-0.14875,0.00012,12.89851]
[1777994061113,36.19,81546.98,27.6,-0.1487,0.00012,12.89557]
[1777994061117,36.19,81547.97,27.6,-0.14859,0.00012,12.88931]
[1777994061358,36.19,81547.97,27.6,-0.14859,0.00012,12.88931]
[1777994061477,36.19,81547.97,27.6,-0.14859,0.00012,12.88931]
[1777994063696,36.19,81548.88,27.6,-0.14849,0.00012,12.88332]
[1777994067547,36.19,81549.07,27.6,-0.14846,0.00012,12.88199]
[1777994069753,36.19,81551.46,27.6,-0.14819,0.00011,12.8664]
[1777994071538,36.19,81550.96,27.6,-0.1482,0.00011,12.86427]
[1777994075100,36.19,81552.38,27.6,-0.14804,0.00011,12.85511]
[1777994075108,36.19,81552.38,27.6,-0.14804,0.00011,12.85511]
[1777994075206,36.19,81552.38,27.6,-0.14804,0.00011,12.85511]
[1777994075251,36.19,81552.38,27.6,-0.14804,0.00011,12.85511]
[1777994075276,36.19,81556.84,27.6,-0.14752,0.00011,12.8261]
[1777994075431,36.19,81556.84,27.6,-0.14752,0.00011,12.8261]
[1777994076345,36.19,81564.72,27.6,-0.14662,0.00011,12.77478]
[1777994076555,36.19,81564.72,27.6,-0.14662,0.00011,12.77478]
[1777994076584,36.19,81564.72,27.6,-0.14662,0.00011,12.77478]
[1777994076899,36.19,81564.72,27.6,-0.14662,0.00011,12.77478]
[1777994076991,36.19,81564.72,27.6,-0.14662,0.00011,12.77478]
[1777994077162,36.19,81575.28,27.6,-0.14542,0.00011,12.70612]
[1777994077294,36.19,81575.28,27.6,-0.14542,0.00011,12.70612]
[1777994077317,36.19,81575.28,27.6,-0.14542,0.00011,12.70612]
[1777994078045,36.19,81575.28,27.6,-0.14542,0.00011,12.70612]
[1777994078674,36.19,81576.88,27.6,-0.14525,0.00011,12.69593]
[1777994078733,36.19,81576.88,27.6,-0.14525,0.00011,12.69593]
[1777994079377,36.19,81571.42,27.6,-0.14587,0.00011,12.7317]
[1777994079871,36.19,81571.42,27.6,-0.14587,0.00011,12.7317]
[1777994080681,36.19,81573.0,27.6,-0.14569,0.00011,12.7216]
[1777994082840,36.2,81571.65,27.6,-0.14585,0.00011,12.73059]
[1777994084733,36.2,81571.09,27.6,-0.14592,0.00011,12.73449]
[1777994086091,36.2,81573.29,27.6,-0.14567,0.00011,12.72033]
[1777994090815,36.2,81569.67,27.6,-0.1461,0.00011,12.74467]
[1777994094333,36.2,81571.24,27.6,-0.14593,0.00011,12.73499]
[1777994096092,36.2,81571.76,27.6,-0.14587,0.00011,12.73173]
[1777994096113,36.2,81571.76,27.6,-0.14587,0.00011,12.73173]
[1777994096259,36.2,81571.76,27.6,-0.14587,0.00011,12.73173]
[1777994096269,36.2,81571.76,27.6,-0.14587,0.00011,12.73173]
[1777994096300,36.2,81567.53,27.6,-0.14635,0.00011,12.7594]
[1777994096403,36.2,81567.53,27.6,-0.14635,0.00011,12.7594]
[1777994096496,36.2,81567.53,27.6,-0.14635,0.00011,12.7594]
[1777994097059,36.2,81567.53,27.6,-0.14635,0.00011,12.7594]
[1777994097159,36.2,81567.53,27.6,-0.14635,0.00011,12.7594]
[1777994097161,36.2,81567.53,27.6,-0.14636,0.00011,12.75953]
[1777994102884,36.2,81568.99,27.6,-0.1462,0.00011,12.75043]
[1777994103742,36.2,81569.56,27.6,-0.14614,0.00011,12.74694]
[1777994104001,36.2,81569.56,27.6,-0.14614,0.00011,12.74694]
[1777994104021,36.2,81569.01,27.6,-0.1462,0.00011,12.75063]
[1777994104327,36.2,81569.01,27.6,-0.1462,0.00011,12.75063]
[1777994105689,36.2,81566.61,27.6,-0.14647,0.00011,12.76625]
[1777994105892,36.2,81566.61,27.6,-0.14647,0.00011,12.76625]
[1777994105985,36.2,81564.98,27.6,-0.14666,0.00011,12.77684]
[1777994107178,36.2,81564.98,27.6,-0.14666,0.00011,12.77684]
[1777994107395,36.2,81571.31,27.6,-0.14594,0.00011,12.73545]
[1777994107694,36.2,81571.31,27.6,-0.14594,0.00011,12.73545]
[1777994107713,36.2,81571.31,27.6,-0.14594,0.00011,12.73545]
[1777994108305,36.2,81571.31,27.6,-0.14594,0.00011,12.73545]
[1777994108707,36.2,81577.51,27.6,-0.14523,0.00011,12.69509]
[1777994109158,36.2,81577.51,27.6,-0.14523,0.00011,12.69509]
[1777994109232,36.2,81577.51,27.6,-0.14523,0.00011,12.69509]
[1777994109259,36.2,81577.51,27.6,-0.14523,0.00011,12.69509]
[1777994109236,36.2,81584.46,27.6,-0.14445,0.00011,12.64993]
[1777994109648,36.2,81584.46,27.6,-0.14445,0.00011,12.64993]
[1777994110499,36.2,81580.42,27.6,-0.1449,0.00011,12.67623]
[1777994111040,36.2,81580.42,27.6,-0.1449,0.00011,12.67623]
[1777994111247,36.2,81580.42,27.6,-0.1449,0.00011,12.67623]
[1777994111422,36.2,81578.6,27.6,-0.1451,0.00011,12.68782]
[1777994112049,36.2,81578.6,27.6,-0.1451,0.00011,12.68782]
[1777994112874,36.2,81582.0,27.6,-0.14472,0.00011,12.66548]
[1777994113065,36.2,81582.0,27.6,-0.14472,0.00011,12.66548]
[1777994113246,36.2,81582.0,27.6,-0.14472,0.00011,12.66548]
[1777994113251,36.2,81578.67,27.6,-0.14509,0.00011,12.68689]
[1777994115756,36.2,81582.73,27.6,-0.14463,0.00011,12.66045]
[1777994115841,36.2,81582.73,27.6,-0.14463,0.00011,12.66045]
[1777994115854,36.2,81582.73,27.6,-0.14463,0.00011,12.66045]
[1777994115856,36.2,81582.73,27.6,-0.14463,0.00011,12.66045]
[1777994116207,36.2,81585.78,27.6,-0.14429,0.00011,12.64072]
[1777994116692,36.2,81585.78,27.6,-0.14429,0.00011,12.64072]
[1777994117222,36.2,81595.91,27.6,-0.14315,0.00011,12.57475]
[1777994118239,36.2,81595.91,27.6,-0.14315,0.00011,12.57475]
[1777994118387,36.2,81603.26,27.6,-0.14232,0.00011,12.52695]
[1777994118563,36.2,81603.26,27.6,-0.14232,0.00011,12.52695]
[1777994119096,36.2,81603.26,27.6,-0.14232,0.00011,12.52695]
[1777994119499,36.2,81604.84,27.6,-0.14215,0.00011,12.51667]
[1777994119521,36.2,81604.84,27.6,-0.14215,0.00011,12.51667]
[1777994120906,36.2,81597.14,27.6,-0.14301,0.00011,12.56663]
[1777994122417,36.2,81587.71,27.6,-0.14406,0.00011,12.62782]
[1777994124688,36.2,81585.85,27.6,-0.14427,0.00011,12.63957]
[1777994124915,36.2,81585.85,27.6,-0.14427,0.00011,12.63957]
[1777994127600,36.2,81591.99,27.6,-0.14357,0.00011,12.59912]
[1777994127675,36.2,81587.14,27.6,-0.14411,0.00011,12.63054]
[1777994131917,36.2,81580.79,27.6,-0.14483,0.00011,12.67199]
[1777994131939,36.2,81580.79,27.6,-0.14483,0.00011,12.67199]
[1777994132207,36.2,81580.79,27.6,-0.14483,0.00011,12.67199]
[1777994133135,36.2,81580.67,27.6,-0.1448,0.00011,12.66737]
[1777994133515,36.2,81577.54,27.6,-0.14515,0.00011,12.68773]
[1777994135074,36.2,81574.54,27.6,-0.14549,0.00011,12.70726]
[1777994135482,36.2,81571.77,27.6,-0.1458,0.00011,12.72519]
[1777994135789,36.2,81571.77,27.6,-0.1458,0.00011,12.72519]
[1777994135891,36.2,81564.51,27.6,-0.14663,0.00011,12.77255]
[1777994136896,36.2,81564.51,27.6,-0.14663,0.00011,12.77255]
[1777994136996,36.2,81556.83,27.6,-0.14751,0.00011,12.8226]
[1777994139684,36.2,81555.41,27.6,-0.14767,0.00011,12.83179]
[1777994139858,36.2,81555.41,27.6,-0.14767,0.00011,12.83179]
[1777994139928,36.2,81555.26,27.6,-0.14769,0.00011,12.83267]
[1777994145644,36.2,81553.69,27.6,-0.14787,0.00011,12.84307]
[1777994148244,36.2,81553.29,27.6,-0.14792,0.00011,12.84571]
[1777994148275,36.2,81553.29,27.6,-0.14792,0.00011,12.84571]
[1777994149986,36.2,81556.21,27.6,-0.14758,0.00011,12.82676]
[1777994150371,36.2,81560.76,27.6,-0.14706,0.00011,12.79722]
[1777994150379,36.2,81560.76,27.6,-0.14706,0.00011,12.79722]
[1777994150492,36.2,81560.76,27.6,-0.14706,0.00011,12.79722]
[1777994151330,36.2,81560.76,27.6,-0.14706,0.00011,12.79722]
[1777994152159,36.2,81566.98,27.6,-0.14635,0.00011,12.75672]
[1777994152177,36.2,81565.49,27.6,-0.14652,0.00011,12.76623]
[1777994152524,36.2,81565.49,27.6,-0.14652,0.00011,12.76623]
[1777994153037,36.2,81565.49,27.6,-0.14652,0.00011,12.76623]
[1777994153269,36.2,81565.49,27.6,-0.14652,0.00011,12.76623]
[1777994153368,36.2,81581.12,27.6,-0.14474,0.00011,12.66417]
[1777994154107,36.2,81581.12,27.6,-0.14474,0.00011,12.66417]
[1777994154343,36.2,81589.39,27.6,-0.1438,0.00011,12.61017]
[1777994154754,36.2,81589.39,27.6,-0.1438,0.00011,12.61017]
[1777994155181,36.2,81588.56,27.6,-0.1439,0.00011,12.6157]
[1777994156234,36.2,81588.56,27.6,-0.1439,0.00011,12.6157]
[1777994158909,36.2,81586.1,27.6,-0.14417,0.00011,12.63142]
[1777994160508,36.2,81587.02,27.6,-0.14406,0.00011,12.62513]
[1777994160832,36.2,81587.02,27.6,-0.14406,0.00011,12.62513]
[1777994162915,36.19,81587.56,27.6,-0.144,0.00011,12.62131]
[1777994163119,36.19,81587.02,27.6,-0.14405,0.00011,12.62453]
[1777994168970,36.19,81582.2,27.6,-0.1446,0.00011,12.65614]
[1777994171014,36.19,81574.95,27.6,-0.14542,0.00011,12.70341]
[1777994172225,36.19,81577.87,27.6,-0.14509,0.00011,12.68443]
[1777994175497,36.19,81572.76,27.6,-0.14567,0.00011,12.71767]
[1777994176167,36.19,81572.76,27.6,-0.14567,0.00011,12.71767]
[1777994176208,36.19,81563.85,27.6,-0.14669,0.00011,12.77559]
[1777994178098,36.19,81556.44,27.6,-0.14753,0.00011,12.82385]
[1777994179763,36.19,81566.26,27.6,-0.14641,0.00011,12.75964]
[1777994180270,36.19,81566.26,27.6,-0.14641,0.00011,12.75964]
[1777994180505,36.19,81567.01,27.6,-0.14632,0.00011,12.75448]
[1777994180901,36.19,81567.01,27.6,-0.14632,0.00011,12.75448]
[1777994186256,36.19,81566.96,27.6,-0.14631,0.00011,12.75432]
[1777994186357,36.19,81566.96,27.6,-0.14631,0.00011,12.75432]
[1777994187597,36.19,81561.84,27.6,-0.14689,0.00011,12.78747]
[1777994188058,36.19,81561.84,27.6,-0.14689,0.00011,12.78747]
[1777994188312,36.19,81561.84,27.6,-0.14689,0.00011,12.78747]
[1777994188373,36.19,81561.72,27.6,-0.14691,0.00011,12.78811]
[1777994189285,36.19,81561.72,27.6,-0.14691,0.00011,12.78811]
[1777994191343,36.19,81556.51,27.6,-0.1475,0.00011,12.82221]
[1777994196637,36.19,81552.94,27.6,-0.14787,0.00011,12.84036]
[1777994196939,36.19,81552.94,27.6,-0.14787,0.00011,12.84036]
[1777994198856,36.19,81552.64,27.6,-0.14791,0.00011,12.84244]
[1777994198888,36.19,81552.64,27.6,-0.14791,0.00011,12.84244]
[1777994200945,36.19,81553.27,27.6,-0.14784,0.00011,12.83847]
[1777994204802,36.19,81553.41,27.6,-0.14783,0.00011,12.83789]
[1777994207121,36.19,81553.15,27.6,-0.14786,0.00011,12.83975]
[1777994207134,36.19,81553.15,27.6,-0.14786,0.00011,12.83975]
[1777994208634,36.19,81551.06,27.6,-0.1481,0.00011,12.85352]
[1777994208650,36.19,81551.06,27.6,-0.1481,0.00011,12.85352]
[1777994208702,36.19,81551.06,27.6,-0.1481,0.00011,12.85352]
[1777994209052,36.19,81551.06,27.6,-0.1481,0.00011,12.85352]
[1777994209481,36.19,81546.82,27.6,-0.14859,0.00012,12.8812]
[1777994211896,36.19,81543.02,27.6,-0.14903,0.00012,12.90597]
[1777994213016,36.19,81542.98,27.6,-0.14903,0.00012,12.90622]
[1777994213023,36.19,81542.98,27.6,-0.14903,0.00012,12.90622]
[1777994216207,36.19,81542.89,27.6,-0.14904,0.00012,12.90678]
[1777994220330,36.19,81541.78,27.6,-0.14917,0.00012,12.91399]
[1777994220576,36.19,81541.02,27.6,-0.14926,0.00012,12.91894]
[1777994222361,36.19,81537.36,27.6,-0.14968,0.00012,12.94279]
[1777994222399,36.19,81537.36,27.6,-0.14968,0.00012,12.94279]
[1777994222424,36.19,81536.09,27.6,-0.14983,0.00012,12.95102]
[1777994222452,36.19,81536.09,27.6,-0.14983,0.00012,12.95102]
[1777994223089,36.19,81536.09,27.6,-0.14983,0.00012,12.95102]
[1777994223316,36.19,81536.09,27.6,-0.14983,0.00012,12.95102]
[1777994223372,36.19,81536.09,27.6,-0.14983,0.00012,12.95102]
[1777994223402,36.19,81547.77,27.6,-0.14848,0.00012,12.87485]
[1777994224196,36.19,81556.12,27.6,-0.14753,0.00011,12.82075]
[1777994225968,36.2,81556.67,27.6,-0.14747,0.00011,12.81754]
[1777994226902,36.2,81556.92,27.6,-0.14745,0.00011,12.81629]
[1777994227217,36.2,81556.59,27.6,-0.14749,0.00011,12.81882]
[1777994228994,36.2,81556.53,27.6,-0.1475,0.00011,12.81935]
[1777994229024,36.2,81556.53,27.6,-0.1475,0.00011,12.81935]
[1777994229052,36.2,81556.53,27.6,-0.1475,0.00011,12.81935]
[1777994229168,36.2,81556.53,27.6,-0.1475,0.00011,12.81935]
[1777994229231,36.2,81559.73,27.6,-0.14714,0.00011,12.79865]
[1777994229791,36.2,81559.73,27.6,-0.14714,0.00011,12.79865]
[1777994230358,36.2,81559.73,27.6,-0.14714,0.00011,12.79865]
[1777994230370,36.2,81559.73,27.6,-0.14714,0.00011,12.79865]
[1777994235067,36.2,81565.92,27.6,-0.14643,0.00011,12.75839]
[1777994235250,36.2,81565.92,27.6,-0.14643,0.00011,12.75839]
[1777994235305,36.2,81565.92,27.6,-0.14643,0.00011,12.75839]
[1777994236854,36.2,81574.26,27.6,-0.14548,0.00011,12.70417]
[1777994240640,36.2,81571.61,27.6,-0.14579,0.00011,12.72173]
[1777994241315,36.2,81571.52,27.6,-0.1458,0.00011,12.72259]
[1777994246350,36.2,81573.86,27.6,-0.14556,0.00011,12.7088]
[1777994248425,36.2,81574.65,27.6,-0.14548,0.00011,12.70395]
[1777994254167,36.21,81574.77,27.6,-0.14545,0.00011,12.69942]
[1777994254406,36.21,81576.48,27.6,-0.14526,0.00011,12.68859]
[1777994254623,36.21,81576.48,27.6,-0.14526,0.00011,12.68859]
[1777994254778,36.21,81576.48,27.6,-0.14526,0.00011,12.68859]
[1777994256578,36.21,81581.94,27.6,-0.14464,0.00011,12.65324]
[1777994257128,36.21,81581.94,27.6,-0.14464,0.00011,12.65324]
[1777994262385,36.21,81579.92,27.6,-0.14488,0.00011,12.6669]
[1777994262403,36.21,81579.92,27.6,-0.14488,0.00011,12.6669]
[1777994262462,36.21,81576.4,27.6,-0.14528,0.00011,12.68988]
[1777994263250,36.21,81576.4,27.6,-0.14528,0.00011,12.68988]
[1777994263469,36.21,81564.9,27.6,-0.14659,0.00011,12.76499]
[1777994264078,36.21,81564.9,27.6,-0.14659,0.00011,12.76499]
[1777994264141,36.21,81564.9,27.6,-0.14659,0.00011,12.76499]
[1777994264758,36.21,81567.36,27.6,-0.14631,0.00011,12.74916]
[1777994265483,36.21,81570.29,27.6,-0.14599,0.00011,12.73053]
[1777994266568,36.22,81570.29,27.6,-0.146,0.00011,12.731]
[1777994266907,36.22,81571.47,27.6,-0.14586,0.00011,12.72332]
[1777994270441,36.22,81565.37,27.6,-0.14657,0.00011,12.76364]
[1777994270776,36.22,81564.77,27.6,-0.14663,0.00011,12.76754]
[1777994270864,36.22,81564.77,27.6,-0.14663,0.00011,12.76754]
[1777994271095,36.22,81564.77,27.6,-0.14663,0.00011,12.76754]
[1777994271097,36.22,81564.77,27.6,-0.14663,0.00011,12.76754]
[1777994271529,36.22,81563.63,27.6,-0.14677,0.00011,12.77529]
[1777994271717,36.22,81563.63,27.6,-0.14677,0.00011,12.77529]
[1777994272235,36.22,81563.63,27.6,-0.14677,0.00011,12.77529]
[1777994272364,36.22,81563.63,27.6,-0.14677,0.00011,12.77529]
[1777994272386,36.22,81545.95,27.6,-0.1488,0.00012,12.89061]
[1777994272970,36.22,81537.52,27.6,-0.14977,0.00012,12.94542]
[1777994273536,36.22,81537.52,27.6,-0.14977,0.00012,12.94542]
[1777994273881,36.22,81539.16,27.6,-0.14958,0.00012,12.93474]
[1777994275804,36.22,81539.65,27.6,-0.14953,0.00012,12.93172]
[1777994279440,36.22,81539.33,27.6,-0.14958,0.00012,12.93434]
[1777994279884,36.22,81539.3,27.6,-0.14958,0.00012,12.93471]
[1777994279910,36.22,81539.3,27.6,-0.14958,0.00012,12.93471]
[1777994280088,36.22,81539.3,27.6,-0.14958,0.00012,12.93471]
[1777994280238,36.22,81539.3,27.6,-0.14958,0.00012,12.93471]
[1777994280248,36.22,81542.25,27.6,-0.14925,0.00012,12.91569]
[1777994281017,36.22,81542.25,27.6,-0.14925,0.00012,12.91569]
[1777994281101,36.22,81548.74,27.6,-0.1485,0.00012,12.87344]
[1777994283045,36.22,81554.76,27.6,-0.14781,0.00011,12.83458]
[1777994283100,36.22,81554.76,27.6,-0.14781,0.00011,12.83458]
[1777994283188,36.22,81554.76,27.6,-0.14781,0.00011,12.83458]
[1777994283250,36.22,81556.2,27.6,-0.14765,0.00011,12.82555]
[1777994284200,36.22,81556.2,27.6,-0.14765,0.00011,12.82555]
[1777994284418,36.22,81556.2,27.6,-0.14765,0.00011,12.82555]
[1777994284485,36.22,81556.2,27.6,-0.14765,0.00011,12.82555]
[1777994284484,36.22,81561.06,27.6,-0.1471,0.00011,12.79406]
[1777994284905,36.22,81561.06,27.6,-0.1471,0.00011,12.79406]
[1777994284927,36.22,81569.77,27.6,-0.14611,0.00011,12.73739]
[1777994285881,36.22,81569.77,27.6,-0.14611,0.00011,12.73739]
[1777994286226,36.22,81569.77,27.6,-0.14611,0.00011,12.73739]
[1777994286327,36.22,81572.37,27.6,-0.14581,0.00011,12.72054]
[1777994286655,36.22,81572.37,27.6,-0.14581,0.00011,12.72054]
[1777994286904,36.22,81574.13,27.6,-0.14561,0.00011,12.7091]
[1777994289196,36.22,81569.93,27.6,-0.14609,0.00011,12.73649]
[1777994289639,36.22,81567.83,27.6,-0.14633,0.00011,12.75015]
[1777994289669,36.22,81567.83,27.6,-0.14633,0.00011,12.75015]
[1777994289693,36.22,81567.83,27.6,-0.14633,0.00011,12.75015]
[1777994289945,36.22,81567.83,27.6,-0.14633,0.00011,12.75015]
[1777994294760,36.22,81567.41,27.6,-0.14637,0.00011,12.75276]
[1777994294854,36.22,81567.41,27.6,-0.14637,0.00011,12.75276]
[1777994301938,36.22,81570.54,27.6,-0.14602,0.00011,12.73264]
[1777994302410,36.22,81570.54,27.6,-0.14602,0.00011,12.73264]
[1777994307520,36.22,81572.4,27.6,-0.14581,0.00011,12.72053]
[1777994308308,36.22,81572.29,27.6,-0.14582,0.00011,12.72123]
[1777994308393,36.22,81572.29,27.6,-0.14582,0.00011,12.72123]
[1777994308636,36.22,81571.59,27.6,-0.1459,0.00011,12.72577]
[1777994310855,36.22,81573.77,27.6,-0.14565,0.00011,12.71158]
[1777994310966,36.22,81573.77,27.6,-0.14565,0.00011,12.71158]
[1777994313217,36.22,81578.92,27.6,-0.14502,0.00011,12.67266]
[1777994313317,36.22,81579.88,27.6,-0.14492,0.00011,12.66648]
[1777994315435,36.22,81576.52,27.6,-0.1453,0.00011,12.68833]
[1777994315533,36.22,81576.21,27.6,-0.14533,0.00011,12.69022]
[1777994319935,36.22,81575.31,27.6,-0.14543,0.00011,12.69619]
[1777994319940,36.22,81575.31,27.6,-0.14543,0.00011,12.69619]
[1777994320354,36.22,81575.31,27.6,-0.14543,0.00011,12.69619]
[1777994320421,36.22,81577.62,27.6,-0.14517,0.00011,12.68124]
[1777994321407,36.22,81587.0,27.6,-0.14411,0.00011,12.62003]
[1777994325432,36.22,81585.9,27.6,-0.14423,0.00011,12.62688]
[1777994328892,36.22,81579.44,27.6,-0.14494,0.00011,12.66814]
[1777994330974,36.22,81579.44,27.6,-0.14494,0.00011,12.66771]
[1777994337009,36.22,81581.64,27.6,-0.14466,0.00011,12.65177]
[1777994338674,36.22,81581.59,27.6,-0.14466,0.00011,12.65189]
[1777994339023,36.22,81581.22,27.6,-0.1447,0.00011,12.65422]
[1777994341317,36.21,81581.16,27.6,-0.14471,0.00011,12.65453]
[1777994341883,36.21,81581.58,27.6,-0.14466,0.00011,12.65172]
[1777994342473,36.21,81581.58,27.6,-0.14466,0.00011,12.65172]
[1777994342550,36.21,81581.58,27.6,-0.14466,0.00011,12.65172]
[1777994342514,36.21,81570.46,27.6,-0.14592,0.00011,12.7241]
[1777994342578,36.21,81570.46,27.6,-0.14592,0.00011,12.7241]
[1777994343334,36.21,81570.46,27.6,-0.14592,0.00011,12.7241]
[1777994343348,36.21,81570.46,27.6,-0.14592,0.00011,12.7241]
[1777994343388,36.21,81570.46,27.6,-0.14592,0.00011,12.7241]
[1777994343486,36.21,81570.46,27.6,-0.14592,0.00011,12.7241]
[1777994343614,36.21,81573.8,27.6,-0.14554,0.00011,12.70219]
[1777994347107,36.21,81576.13,27.6,-0.14527,0.00011,12.68662]
[1777994347133,36.21,81576.13,27.6,-0.14527,0.00011,12.68662]
[1777994347237,36.21,81576.13,27.6,-0.14527,0.00011,12.68662]
[1777994348283,36.21,81576.92,27.6,-0.14518,0.00011,12.68135]
[1777994348327,36.21,81576.28,27.6,-0.14525,0.00011,12.68539]
[1777994352865,36.21,81574.0,27.6,-0.14549,0.00011,12.69942]
[1777994354531,36.21,81573.57,27.6,-0.14553,0.00011,12.70166]
[1777994354573,36.21,81571.2,27.6,-0.14579,0.00011,12.7168]
[1777994356132,36.21,81571.57,27.6,-0.14575,0.00011,12.71421]
[1777994357800,36.21,81565.86,27.6,-0.1464,0.00011,12.75112]
[1777994358156,36.21,81564.38,27.6,-0.14657,0.00011,12.76087]
[1777994358898,36.21,81564.38,27.6,-0.14657,0.00011,12.76087]
[1777994359163,36.21,81563.77,27.6,-0.14664,0.00011,12.76495]
[1777994360369,36.21,81563.77,27.6,-0.14664,0.00011,12.76495]
[1777994360401,36.21,81563.77,27.6,-0.14664,0.00011,12.76495]
[1777994360481,36.21,81563.77,27.6,-0.14664,0.00011,12.76495]
[1777994360550,36.21,81563.77,27.6,-0.14664,0.00011,12.76495]
[1777994364817,36.21,81559.28,27.6,-0.14715,0.00011,12.79427]
[1777994365205,36.21,81559.07,27.6,-0.14719,0.00011,12.79631]
[1777994366634,36.21,81559.4,27.6,-0.14715,0.00011,12.79423]
[1777994367574,36.21,81559.4,27.6,-0.14715,0.00011,12.79423]
[1777994367602,36.21,81559.93,27.6,-0.14709,0.00011,12.79085]
[1777994367612,36.21,81559.93,27.6,-0.14709,0.00011,12.79085]
[1777994367634,36.21,81559.93,27.6,-0.14709,0.00011,12.79085]
[1777994367773,36.21,81559.93,27.6,-0.14709,0.00011,12.79085]
[1777994368489,36.21,81569.73,27.6,-0.14598,0.00011,12.72714]
[1777994370839,36.21,81568.79,27.6,-0.14609,0.00011,12.7336]
[1777994371249,36.21,81566.09,27.6,-0.14635,0.00011,12.74581]
[1777994372140,36.21,81566.09,27.6,-0.14635,0.00011,12.74581]
[1777994374490,36.21,81567.85,27.6,-0.14615,0.00011,12.73447]
[1777994380312,36.21,81566.95,27.6,-0.14626,0.00011,12.74076]
[1777994382354,36.21,81563.87,27.6,-0.14661,0.00011,12.76084]
[1777994382860,36.21,81563.43,27.6,-0.14666,0.00011,12.76371]
[1777994383332,36.21,81563.39,27.6,-0.14667,0.00011,12.76406]
[1777994388369,36.21,81562.75,27.6,-0.14675,0.00011,12.76857]
[1777994390861,36.21,81562.22,27.6,-0.14681,0.00011,12.77213]
[1777994395214,36.21,81556.75,27.6,-0.14744,0.00011,12.8078]
[1777994399520,36.21,81557.37,27.6,-0.14737,0.00011,12.80384]
[1777994402152,36.22,81556.89,27.6,-0.14742,0.00011,12.80705]
[1777994402162,36.22,81556.89,27.6,-0.14742,0.00011,12.80705]
[1777994402244,36.22,81556.89,27.6,-0.14742,0.00011,12.80705]
[1777994402254,36.22,81556.89,27.6,-0.14742,0.00011,12.80705]
[1777994402301,36.22,81556.89,27.6,-0.14742,0.00011,12.80705]
[1777994402387,36.22,81556.89,27.6,-0.14742,0.00011,12.80705]
[1777994402536,36.22,81543.34,27.6,-0.14898,0.00012,12.89531]
[1777994403067,36.22,81543.34,27.6,-0.14898,0.00012,12.89531]
[1777994403872,36.22,81540.7,27.6,-0.14929,0.00012,12.91264]
[1777994405143,36.22,81536.84,27.6,-0.14974,0.00012,12.93791]
[1777994406339,36.22,81538.21,27.6,-0.14958,0.00012,12.92908]
[1777994407145,36.22,81539.82,27.6,-0.1494,0.00012,12.9187]
[1777994412182,36.22,81541.09,27.6,-0.14926,0.00012,12.91109]
[1777994412188,36.22,81541.09,27.6,-0.14926,0.00012,12.91109]
[1777994414212,36.22,81541.53,27.6,-0.14921,0.00012,12.90853]
[1777994415804,36.22,81541.93,27.6,-0.14917,0.00012,12.90609]
[1777994416565,36.22,81541.46,27.6,-0.14922,0.00012,12.90896]
[1777994417870,36.22,81541.84,27.6,-0.14918,0.00012,12.9063]
[1777994417873,36.22,81541.84,27.6,-0.14918,0.00012,12.9063]
[1777994418579,36.22,81548.57,27.6,-0.1484,0.00012,12.86249]
[1777994422191,36.22,81548.42,27.6,-0.14842,0.00012,12.86372]
[1777994427642,36.22,81550.0,27.6,-0.14825,0.00011,12.85396]
[1777994432477,36.22,81550.02,27.6,-0.14821,0.00011,12.8488]
[1777994433684,36.22,81536.54,27.6,-0.14976,0.00012,12.9367]
[1777994438719,36.22,81538.08,27.6,-0.14958,0.00012,12.92653]
[1777994441408,36.22,81542.38,27.6,-0.14909,0.00012,12.89853]
[1777994442461,36.22,81542.38,27.6,-0.14909,0.00012,12.8986]
[1777994443067,36.22,81542.87,27.6,-0.14903,0.00012,12.89546]
[1777994448730,36.22,81546.93,27.6,-0.14857,0.00012,12.86937]
[1777994452918,36.22,81545.86,27.6,-0.1487,0.00012,12.87666]
[1777994453006,36.22,81545.69,27.6,-0.14872,0.00012,12.87784]
[1777994455971,36.22,81545.62,27.6,-0.14872,0.00012,12.87807]
[1777994456570,36.22,81544.56,27.6,-0.14884,0.00012,12.88491]
[1777994461068,36.22,81539.35,27.6,-0.14944,0.00012,12.91881]
[1777994462106,36.22,81539.41,27.6,-0.14944,0.00012,12.91842]
[1777994462164,36.22,81548.73,27.6,-0.14836,0.00012,12.85774]
[1777994462800,36.22,81548.73,27.6,-0.14836,0.00012,12.85774]
[1777994466571,36.22,81551.85,27.6,-0.14801,0.00011,12.83771]
[1777994467289,36.22,81551.84,27.6,-0.14801,0.00011,12.83803]
[1777994467310,36.22,81551.84,27.6,-0.14801,0.00011,12.83803]
[1777994467349,36.22,81551.84,27.6,-0.14801,0.00011,12.83803]
[1777994467375,36.22,81551.84,27.6,-0.14801,0.00011,12.83803]
[1777994467420,36.22,81551.84,27.6,-0.14801,0.00011,12.83803]
[1777994467476,36.22,81551.84,27.6,-0.14801,0.00011,12.83803]
[1777994467639,36.22,81551.84,27.6,-0.14801,0.00011,12.83803]
[1777994467933,36.22,81564.67,27.6,-0.14655,0.00011,12.75471]
[1777994472968,36.23,81558.49,27.6,-0.14727,0.00011,12.79578]
[1777994474172,36.23,81558.49,27.6,-0.14727,0.00011,12.79578]
[1777994476101,36.23,81558.31,27.6,-0.1473,0.00011,12.79721]
[1777994476175,36.23,81558.31,27.6,-0.1473,0.00011,12.79721]
[1777994476192,36.23,81555.91,27.6,-0.14757,0.00011,12.81296]
[1777994478938,36.23,81551.94,27.6,-0.14803,0.00011,12.83878]
[1777994484047,36.23,81543.53,27.6,-0.14898,0.00012,12.89274]
[1777994488829,36.22,81541.96,27.6,-0.14915,0.00012,12.90219]
[1777994488855,36.22,81541.96,27.6,-0.14915,0.00012,12.90219]
[1777994491922,36.22,81549.73,27.6,-0.1482,0.00011,12.8456]
[1777994492314,36.22,81549.73,27.6,-0.1482,0.00011,12.8456]
[1777994494450,36.22,81545.86,27.6,-0.14864,0.00012,12.87054]
[1777994500162,36.22,81543.96,27.6,-0.14884,0.00012,12.88169]
[1777994504452,36.22,81543.78,27.6,-0.14885,0.00012,12.88235]
[1777994504825,36.22,81542.9,27.6,-0.14894,0.00012,12.88774]
[1777994505009,36.22,81542.9,27.6,-0.14894,0.00012,12.88774]
[1777994505833,36.22,81543.27,27.6,-0.1489,0.00012,12.88516]
[1777994506362,36.22,81543.27,27.6,-0.1489,0.00012,12.88516]
[1777994506999,36.22,81549.01,27.6,-0.14824,0.00012,12.84785]
[1777994507211,36.22,81549.28,27.6,-0.14821,0.00011,12.84621]
[1777994508989,36.22,81551.76,27.6,-0.14793,0.00011,12.83019]
[1777994509224,36.22,81552.46,27.6,-0.14784,0.00011,12.82553]
[1777994509889,36.22,81552.46,27.6,-0.14784,0.00011,12.82553]
[1777994510073,36.22,81552.46,27.6,-0.14784,0.00011,12.82553]
[1777994510259,36.22,81552.46,27.6,-0.14784,0.00011,12.82553]
[1777994513165,36.22,81548.47,27.6,-0.1483,0.00012,12.85139]
[1777994513268,36.22,81548.47,27.6,-0.1483,0.00012,12.85139]
[1777994514265,36.22,81548.39,27.6,-0.14831,0.00012,12.85177]
[1777994514292,36.22,81548.39,27.6,-0.14831,0.00012,12.85177]
[1777994516756,36.21,81548.03,27.6,-0.14834,0.00012,12.85371]
[1777994522316,36.21,81544.7,27.6,-0.14871,0.00012,12.87442]
[1777994526069,36.21,81543.84,27.6,-0.1488,0.00012,12.87967]
[1777994526584,36.21,81543.84,27.6,-0.1488,0.00012,12.87967]
[1777994527087,36.21,81551.44,27.6,-0.14792,0.00011,12.83005]
[1777994527099,36.21,81551.44,27.6,-0.14792,0.00011,12.83005]
[1777994527197,36.21,81551.44,27.6,-0.14792,0.00011,12.83005]
[1777994527591,36.21,81551.44,27.6,-0.14792,0.00011,12.83005]
[1777994527681,36.21,81552.6,27.6,-0.14779,0.00011,12.82238]
[1777994528810,36.21,81553.48,27.6,-0.14769,0.00011,12.81674]
[1777994529365,36.21,81553.43,27.6,-0.1477,0.00011,12.8174]
[1777994530316,36.21,81553.43,27.6,-0.1477,0.00011,12.8174]
[1777994530372,36.21,81553.86,27.6,-0.14766,0.00011,12.81493]
[1777994531806,36.21,81554.78,27.6,-0.14755,0.00011,12.80904]
[1777994532386,36.21,81554.74,27.6,-0.14756,0.00011,12.80964]
[1777994533127,36.21,81554.74,27.6,-0.14756,0.00011,12.80964]
[1777994533725,36.21,81554.74,27.6,-0.14756,0.00011,12.80964]
[1777994533392,36.21,81554.59,27.6,-0.14759,0.00011,12.81096]
[1777994535946,36.22,81553.92,27.6,-0.14767,0.00011,12.81551]
[1777994536413,36.22,81555.8,27.6,-0.14746,0.00011,12.8036]
[1777994537138,36.22,81555.8,27.6,-0.14746,0.00011,12.8036]
[1777994537171,36.22,81555.8,27.6,-0.14746,0.00011,12.8036]
[1777994537273,36.22,81555.8,27.6,-0.14746,0.00011,12.8036]
[1777994537421,36.22,81556.47,27.6,-0.14739,0.00011,12.79959]
[1777994538214,36.22,81556.47,27.6,-0.14739,0.00011,12.79959]
[1777994539250,36.22,81555.97,27.6,-0.14745,0.00011,12.80296]
[1777994539434,36.22,81556.81,27.6,-0.14735,0.00011,12.7976]
[1777994540264,36.22,81556.81,27.6,-0.14735,0.00011,12.7976]
[1777994540442,36.22,81556.5,27.6,-0.14739,0.00011,12.79998]
[1777994542114,36.22,81556.5,27.6,-0.14739,0.00011,12.79998]
[1777994542655,36.22,81556.5,27.6,-0.14739,0.00011,12.79998]
[1777994542757,36.22,81557.0,27.6,-0.14734,0.00011,12.79695]
[1777994543046,36.22,81557.0,27.6,-0.14734,0.00011,12.79695]
[1777994543632,36.22,81558.71,27.6,-0.14715,0.00011,12.78593]
[1777994544150,36.22,81558.71,27.6,-0.14715,0.00011,12.78593]
[1777994544441,36.22,81558.71,27.6,-0.14715,0.00011,12.78593]
[1777994544471,36.22,81558.71,27.6,-0.14715,0.00011,12.78593]
[1777994544487,36.22,81565.82,27.6,-0.14634,0.00011,12.7398]
[1777994545369,36.22,81565.82,27.6,-0.14634,0.00011,12.7398]
[1777994546036,36.22,81571.99,27.6,-0.14563,0.00011,12.69962]
[1777994546314,36.22,81571.99,27.6,-0.14563,0.00011,12.69962]
[1777994546592,36.22,81584.68,27.6,-0.1442,0.00011,12.61712]
[1777994547737,36.22,81584.68,27.6,-0.1442,0.00011,12.61712]
[1777994550757,36.22,81589.76,27.6,-0.14363,0.00011,12.58459]
[1777994551304,36.22,81594.68,27.6,-0.14308,0.00011,12.55279]
[1777994551342,36.22,81594.68,27.6,-0.14308,0.00011,12.55279]
[1777994551355,36.22,81594.68,27.6,-0.14308,0.00011,12.55279]
[1777994551399,36.22,81594.68,27.6,-0.14308,0.00011,12.55279]
[1777994551638,36.22,81604.17,27.6,-0.14198,0.00011,12.48593]
[1777994552057,36.22,81604.17,27.6,-0.14198,0.00011,12.48593]
[1777994552607,36.22,81604.17,27.6,-0.14198,0.00011,12.48593]
[1777994552864,36.22,81608.16,27.6,-0.14153,0.00011,12.46008]
[1777994552953,36.22,81608.16,27.6,-0.14153,0.00011,12.46008]
[1777994553446,36.22,81608.16,27.6,-0.14153,0.00011,12.46008]
[1777994553476,36.22,81608.16,27.6,-0.14153,0.00011,12.46008]
[1777994553530,36.22,81608.16,27.6,-0.14153,0.00011,12.46008]
[1777994553902,36.22,81612.09,27.6,-0.1411,0.00011,12.43466]
[1777994554665,36.22,81612.09,27.6,-0.1411,0.00011,12.43466]
[1777994554688,36.22,81612.09,27.6,-0.1411,0.00011,12.43466]
[1777994557873,36.22,81615.38,27.6,-0.14074,0.00011,12.41391]
[1777994560076,36.22,81619.35,27.6,-0.14031,0.00011,12.38846]
[1777994560128,36.22,81619.35,27.6,-0.14031,0.00011,12.38846]
[1777994568637,36.23,81615.43,27.6,-0.14077,0.00011,12.41563]
[1777994568900,36.23,81615.43,27.6,-0.14077,0.00011,12.41563]
[1777994569074,36.23,81615.43,27.6,-0.14077,0.00011,12.41563]
[1777994572847,36.23,81619.22,27.6,-0.14036,0.00011,12.39168]
[1777994572932,36.23,81619.22,27.6,-0.14036,0.00011,12.39168]
[1777994574845,36.23,81619.04,27.6,-0.14039,0.00011,12.39321]
[1777994575011,36.23,81619.04,27.6,-0.14039,0.00011,12.39321]
[1777994575282,36.23,81619.04,27.6,-0.14039,0.00011,12.39321]
[1777994575480,36.23,81619.04,27.6,-0.14039,0.00011,12.39321]
[1777994576415,36.23,81623.35,27.6,-0.13991,0.00011,12.36543]
[1777994576761,36.23,81623.35,27.6,-0.13991,0.00011,12.36543]
[1777994577422,36.23,81625.27,27.6,-0.1397,0.00011,12.3532]
[1777994577700,36.23,81626.87,27.6,-0.13953,0.00011,12.34306]
[1777994578182,36.23,81626.87,27.6,-0.13953,0.00011,12.34306]
[1777994578224,36.23,81626.87,27.6,-0.13953,0.00011,12.34306]
[1777994578708,36.23,81627.11,27.6,-0.13951,0.00011,12.34201]
[1777994578922,36.23,81627.11,27.6,-0.13951,0.00011,12.34201]
[1777994578993,36.23,81627.11,27.6,-0.13951,0.00011,12.34201]
[1777994579924,36.24,81627.82,27.6,-0.13944,0.00011,12.33766]
[1777994580687,36.24,81627.82,27.6,-0.13944,0.00011,12.33766]
[1777994581188,36.24,81628.22,27.6,-0.1394,0.00011,12.33558]
[1777994581191,36.24,81628.22,27.6,-0.1394,0.00011,12.33558]
[1777994581271,36.24,81628.22,27.6,-0.1394,0.00011,12.33558]
[1777994581712,36.24,81628.22,27.6,-0.1394,0.00011,12.33558]
[1777994581732,36.24,81628.22,27.6,-0.1394,0.00011,12.33558]
[1777994582725,36.24,81634.75,27.6,-0.13869,0.00011,12.29352]
[1777994582736,36.24,81637.53,27.6,-0.13839,0.00011,12.27582]
[1777994582861,36.24,81637.53,27.6,-0.13839,0.00011,12.27582]
[1777994583444,36.24,81637.53,27.6,-0.13839,0.00011,12.27582]
[1777994583743,36.24,81639.11,27.6,-0.13823,0.00011,12.26614]
[1777994584184,36.24,81639.11,27.6,-0.13823,0.00011,12.26614]
[1777994584214,36.24,81639.11,27.6,-0.13823,0.00011,12.26614]
[1777994584482,36.24,81639.11,27.6,-0.13823,0.00011,12.26614]
[1777994588634,36.24,81643.22,27.6,-0.13779,0.00011,12.24023]
[1777994589533,36.24,81640.76,27.6,-0.13806,0.00011,12.25629]
[1777994589559,36.24,81640.76,27.6,-0.13806,0.00011,12.25629]
[1777994589588,36.24,81640.76,27.6,-0.13806,0.00011,12.25629]
[1777994590808,36.24,81640.91,27.6,-0.13804,0.00011,12.25542]
[1777994593382,36.24,81633.41,27.6,-0.13887,0.00011,12.30418]
[1777994593813,36.24,81635.95,27.6,-0.13859,0.00011,12.28776]
[1777994594102,36.24,81635.95,27.6,-0.13859,0.00011,12.28776]
[1777994594352,36.24,81635.95,27.6,-0.13859,0.00011,12.28776]
[1777994594450,36.24,81635.95,27.6,-0.13859,0.00011,12.28776]
[1777994594536,36.24,81635.95,27.6,-0.13859,0.00011,12.28776]
[1777994594820,36.24,81642.01,27.6,-0.13793,0.00011,12.24857]
[1777994595575,36.24,81642.01,27.6,-0.13793,0.00011,12.24857]
[1777994595600,36.24,81642.01,27.6,-0.13793,0.00011,12.24857]
[1777994597125,36.24,81643.42,27.6,-0.13778,0.00011,12.23956]
[1777994601297,36.24,81642.96,27.6,-0.13783,0.00011,12.24289]
[1777994601716,36.24,81642.96,27.6,-0.13783,0.00011,12.24289]
[1777994602502,36.24,81638.51,27.6,-0.13832,0.00011,12.27201]
[1777994605428,36.24,81635.69,27.6,-0.13864,0.00011,12.29037]
[1777994605488,36.24,81635.69,27.6,-0.13864,0.00011,12.29037]
[1777994608433,36.24,81624.61,27.6,-0.13986,0.00011,12.36222]
[1777994609575,36.24,81624.61,27.6,-0.13986,0.00011,12.36222]
[1777994611383,36.24,81624.21,27.6,-0.1399,0.00011,12.36476]
[1777994611485,36.24,81624.21,27.6,-0.1399,0.00011,12.36476]
[1777994611585,36.24,81624.21,27.6,-0.1399,0.00011,12.36476]
[1777994611674,36.24,81620.38,27.6,-0.14027,0.00011,12.384]
[1777994612230,36.24,81620.38,27.6,-0.14027,0.00011,12.384]
[1777994612660,36.24,81620.38,27.6,-0.14027,0.00011,12.384]
[1777994613505,36.24,81616.47,27.6,-0.14071,0.00011,12.40947]
[1777994615955,36.25,81613.69,27.6,-0.14102,0.00011,12.42768]
[1777994616607,36.25,81613.69,27.6,-0.14102,0.00011,12.42768]
[1777994618992,36.25,81603.28,27.6,-0.14218,0.00011,12.4954]
[1777994620332,36.25,81603.28,27.6,-0.14218,0.00011,12.4954]
[1777994620375,36.25,81602.45,27.6,-0.14227,0.00011,12.50073]
[1777994622564,36.25,81601.43,27.6,-0.14239,0.00011,12.50735]
[1777994622796,36.25,81601.43,27.6,-0.14239,0.00011,12.50735]
[1777994622755,36.24,81601.43,27.6,-0.14238,0.00011,12.5068]
[1777994623496,36.24,81601.43,27.6,-0.14238,0.00011,12.5068]
[1777994623680,36.24,81596.0,27.6,-0.14298,0.00011,12.54196]
[1777994626966,36.24,81600.27,27.6,-0.1425,0.00011,12.51367]
[1777994627590,36.24,81600.27,27.6,-0.1425,0.00011,12.51367]
[1777994627680,36.24,81601.65,27.6,-0.14234,0.00011,12.50439]
[1777994628799,36.24,81610.26,27.6,-0.14138,0.00011,12.44881]
[1777994629760,36.24,81610.26,27.6,-0.14138,0.00011,12.44881]
[1777994629773,36.24,81610.26,27.6,-0.14138,0.00011,12.44881]
[1777994629862,36.24,81617.93,27.6,-0.14054,0.00011,12.39942]
[1777994630156,36.24,81617.93,27.6,-0.14054,0.00011,12.39942]
[1777994630862,36.24,81617.93,27.6,-0.14054,0.00011,12.39942]
[1777994631102,36.24,81623.35,27.6,-0.13994,0.00011,12.36428]
[1777994631311,36.24,81623.35,27.6,-0.13994,0.00011,12.36428]
[1777994632378,36.24,81623.75,27.6,-0.1399,0.00011,12.36201]
[1777994632391,36.24,81623.75,27.6,-0.1399,0.00011,12.36201]
[1777994632417,36.24,81623.75,27.6,-0.1399,0.00011,12.36201]
[1777994632452,36.24,81623.75,27.6,-0.1399,0.00011,12.36201]
[1777994632725,36.24,81624.33,27.6,-0.13984,0.00011,12.35843]
[1777994632989,36.24,81624.33,27.6,-0.13984,0.00011,12.35843]
[1777994633413,36.24,81624.33,27.6,-0.13984,0.00011,12.35843]
[1777994633523,36.24,81624.33,27.6,-0.13984,0.00011,12.35843]
[1777994633863,36.25,81629.8,27.6,-0.13924,0.00011,12.32346]
[1777994634184,36.25,81629.8,27.6,-0.13924,0.00011,12.32346]
[1777994634462,36.25,81629.8,27.6,-0.13924,0.00011,12.32346]
[1777994634595,36.25,81629.8,27.6,-0.13924,0.00011,12.32346]
[1777994636784,36.25,81634.99,27.6,-0.13867,0.00011,12.29009]
[1777994636812,36.25,81634.99,27.6,-0.13867,0.00011,12.29009]
[1777994638926,36.25,81636.04,27.6,-0.13856,0.00011,12.28337]
[1777994639381,36.25,81636.04,27.6,-0.13856,0.00011,12.28337]
[1777994639488,36.25,81636.04,27.6,-0.13856,0.00011,12.28337]
[1777994640119,36.25,81635.84,27.6,-0.13858,0.00011,12.28469]
[1777994640448,36.25,81635.84,27.6,-0.13858,0.00011,12.28469]
[1777994640855,36.25,81660.8,27.6,-0.13587,0.00011,12.12339]
[1777994641060,36.25,81660.8,27.6,-0.13587,0.00011,12.12339]
[1777994642460,36.25,81661.72,27.6,-0.13577,0.00011,12.11766]
[1777994646521,36.25,81661.8,27.6,-0.13577,0.00011,12.11763]
[1777994646607,36.25,81661.8,27.6,-0.13577,0.00011,12.11763]
[1777994646781,36.25,81661.8,27.6,-0.13577,0.00011,12.11763]
[1777994647972,36.25,81670.76,27.6,-0.13481,0.00011,12.05993]
[1777994648875,36.25,81670.76,27.6,-0.13481,0.00011,12.05993]
[1777994650219,36.25,81668.24,27.6,-0.13508,0.00011,12.07656]
[1777994650279,36.25,81668.24,27.6,-0.13508,0.00011,12.07656]
[1777994651057,36.25,81661.41,27.6,-0.13582,0.00011,12.12083]
[1777994651372,36.25,81661.41,27.6,-0.13582,0.00011,12.12083]
[1777994651611,36.25,81661.41,27.6,-0.13582,0.00011,12.12083]
[1777994652870,36.25,81655.94,27.6,-0.13642,0.00011,12.15646]
[1777994657509,36.25,81648.63,27.6,-0.13722,0.00011,12.20386]
[1777994658847,36.25,81647.12,27.6,-0.13738,0.00011,12.21356]
[1777994661451,36.25,81645.79,27.6,-0.13753,0.00011,12.22233]
[1777994661490,36.25,81645.79,27.6,-0.13753,0.00011,12.22233]
[1777994661591,36.25,81645.79,27.6,-0.13753,0.00011,12.22233]
[1777994663104,36.25,81655.05,27.6,-0.13652,0.00011,12.16258]
[1777994668368,36.25,81659.38,27.6,-0.13606,0.00011,12.13475]
[1777994669754,36.25,81658.61,27.6,-0.13614,0.00011,12.13987]
[1777994670840,36.25,81657.0,27.6,-0.13632,0.00011,12.15034]
[1777994670986,36.25,81650.55,27.6,-0.13702,0.00011,12.19205]
[1777994671942,36.25,81646.5,27.6,-0.13741,0.00011,12.21285]
[1777994674909,36.25,81642.54,27.6,-0.13784,0.00011,12.23857]
[1777994676872,36.25,81640.5,27.6,-0.13807,0.00011,12.25201]
[1777994679473,36.25,81643.28,27.6,-0.13777,0.00011,12.23431]
[1777994683305,36.26,81644.79,27.6,-0.13762,0.00011,12.2251]
[1777994683353,36.26,81644.79,27.6,-0.13762,0.00011,12.2251]
[1777994685976,36.26,81656.51,27.6,-0.13634,0.00011,12.14945]
[1777994688843,36.26,81658.45,27.6,-0.13614,0.00011,12.13705]
[1777994691587,36.26,81656.93,27.6,-0.1363,0.00011,12.14708]
[1777994694721,36.26,81655.57,27.6,-0.13645,0.00011,12.15598]
[1777994695138,36.26,81654.16,27.6,-0.13661,0.00011,12.16514]
[1777994696285,36.26,81647.35,27.6,-0.13735,0.00011,12.20921]
[1777994699268,36.26,81638.75,27.6,-0.13829,0.00011,12.2649]
[1777994699296,36.26,81638.75,27.6,-0.13829,0.00011,12.2649]
[1777994699485,36.26,81638.75,27.6,-0.13829,0.00011,12.2649]
[1777994701039,36.26,81628.86,27.6,-0.13938,0.00011,12.329]
[1777994710642,36.26,81617.64,27.6,-0.14061,0.00011,12.40128]
[1777994713117,36.26,81618.37,27.6,-0.14053,0.00011,12.39636]
[1777994713931,36.26,81618.37,27.6,-0.14053,0.00011,12.39636]
[1777994714018,36.26,81619.78,27.6,-0.14037,0.00011,12.38713]
[1777994714899,36.26,81619.78,27.6,-0.14037,0.00011,12.38713]
[1777994714928,36.26,81619.78,27.6,-0.14037,0.00011,12.38713]
[1777994714934,36.26,81628.88,27.6,-0.13936,0.00011,12.32809]
[1777994715892,36.26,81628.88,27.6,-0.13936,0.00011,12.32809]
[1777994715677,36.26,81638.85,27.6,-0.13827,0.00011,12.26353]
[1777994715970,36.26,81638.85,27.6,-0.13827,0.00011,12.26353]
[1777994715995,36.26,81638.85,27.6,-0.13827,0.00011,12.26353]
[1777994716371,36.26,81638.85,27.6,-0.13827,0.00011,12.26353]
[1777994716437,36.26,81638.85,27.6,-0.13827,0.00011,12.26353]
[1777994716579,36.26,81638.85,27.6,-0.13827,0.00011,12.26353]
[1777994716911,36.26,81649.53,27.6,-0.1371,0.00011,12.19453]
[1777994718847,36.26,81657.43,27.6,-0.13625,0.00011,12.14365]
[1777994721842,36.26,81659.21,27.6,-0.13606,0.00011,12.13264]
[1777994723276,36.26,81651.28,27.6,-0.13693,0.00011,12.18408]
[1777994724949,36.26,81652.63,27.6,-0.13678,0.00011,12.17536]
[1777994725286,36.26,81653.13,27.6,-0.13672,0.00011,12.17215]
[1777994729057,36.26,81651.44,27.6,-0.13691,0.00011,12.18317]
[1777994731310,36.26,81649.75,27.6,-0.1371,0.00011,12.1945]
[1777994731442,36.26,81649.75,27.6,-0.1371,0.00011,12.1945]
[1777994731790,36.26,81649.75,27.6,-0.1371,0.00011,12.1945]
[1777994731815,36.26,81649.75,27.6,-0.1371,0.00011,12.1945]
[1777994731846,36.26,81638.84,27.6,-0.13825,0.00011,12.25985]
[1777994732815,36.26,81638.84,27.6,-0.13825,0.00011,12.25985]
[1777994732909,36.26,81628.98,27.6,-0.13933,0.00011,12.32379]
[1777994733225,36.26,81628.98,27.6,-0.13933,0.00011,12.32379]
[1777994734174,36.26,81627.81,27.6,-0.13946,0.00011,12.33138]
[1777994736102,36.26,81616.41,27.6,-0.14072,0.00011,12.40518]
[1777994736827,36.26,81616.41,27.6,-0.14072,0.00011,12.40518]
[1777994737887,36.26,81615.89,27.6,-0.14078,0.00011,12.40844]
[1777994739979,36.26,81616.77,27.6,-0.14067,0.00011,12.40251]
[1777994740051,36.26,81614.92,27.6,-0.14088,0.00011,12.41441]
[1777994740373,36.26,81614.92,27.6,-0.14088,0.00011,12.41441]
[1777994740853,36.27,81611.37,27.6,-0.14134,0.00011,12.44116]
[1777994741311,36.27,81611.37,27.6,-0.14134,0.00011,12.44116]
[1777994741474,36.27,81611.37,27.6,-0.14134,0.00011,12.44116]
[1777994746895,36.27,81611.02,27.6,-0.1414,0.00011,12.44521]
[1777994748189,36.27,81610.33,27.6,-0.14149,0.00011,12.45001]
[1777994748909,36.28,81622.38,27.6,-0.14016,0.00011,12.37224]
[1777994750021,36.28,81624.52,27.6,-0.13993,0.00011,12.35881]
[1777994750923,36.28,81623.96,27.6,-0.13999,0.00011,12.36264]
[1777994751861,36.28,81623.96,27.6,-0.13999,0.00011,12.36264]
[1777994756965,36.28,81623.15,27.6,-0.1401,0.00011,12.36911]
[1777994759943,36.28,81621.2,27.6,-0.14032,0.00011,12.38212]
[1777994761767,36.28,81618.76,27.6,-0.1406,0.00011,12.39826]
[1777994762000,36.28,81610.0,27.6,-0.14157,0.00011,12.45517]
[1777994762121,36.28,81610.0,27.6,-0.14157,0.00011,12.45517]
[1777994762658,36.28,81610.0,27.6,-0.14157,0.00011,12.45517]
[1777994763200,36.28,81610.0,27.6,-0.14158,0.00011,12.45549]
[1777994765048,36.28,81599.2,27.6,-0.14279,0.00011,12.52597]
[1777994765068,36.28,81599.2,27.6,-0.14279,0.00011,12.52597]
[1777994765658,36.28,81599.2,27.6,-0.14279,0.00011,12.52597]
[1777994766514,36.28,81598.43,27.6,-0.14288,0.00011,12.53117]
[1777994766570,36.28,81598.43,27.6,-0.14288,0.00011,12.53117]
[1777994766781,36.28,81598.43,27.6,-0.14288,0.00011,12.53117]
[1777994766843,36.28,81598.43,27.6,-0.14288,0.00011,12.53117]
[1777994766894,36.29,81591.09,27.6,-0.14371,0.00011,12.57892]
[1777994767586,36.29,81591.09,27.6,-0.14371,0.00011,12.57892]
[1777994768380,36.29,81583.65,27.6,-0.1446,0.00011,12.63012]
[1777994768400,36.29,81583.05,27.6,-0.14466,0.00011,12.63401]
[1777994769015,36.29,81583.05,27.6,-0.14466,0.00011,12.63401]
[1777994769818,36.29,81583.05,27.6,-0.14466,0.00011,12.63401]
[1777994770834,36.29,81594.18,27.6,-0.14342,0.00011,12.56232]
[1777994775061,36.3,81600.62,27.6,-0.14271,0.00011,12.52115]
[1777994775853,36.3,81600.62,27.6,-0.14271,0.00011,12.52115]
[1777994781134,36.3,81600.53,27.6,-0.14274,0.00011,12.52319]
[1777994785685,36.3,81609.27,27.6,-0.14179,0.00011,12.46765]
[1777994787395,36.3,81611.94,27.6,-0.14149,0.00011,12.45067]
[1777994787713,36.3,81611.94,27.6,-0.14149,0.00011,12.45067]
[1777994788333,36.31,81610.79,27.6,-0.14167,0.00011,12.46113]
[1777994788358,36.31,81610.33,27.6,-0.14172,0.00011,12.46411]
[1777994790826,36.31,81610.26,27.6,-0.14174,0.00011,12.46496]
[1777994796247,36.31,81609.28,27.6,-0.14181,0.00011,12.46667]
[1777994797048,36.31,81609.28,27.6,-0.14181,0.00011,12.46667]
[1777994797444,36.31,81609.28,27.6,-0.14181,0.00011,12.46667]
[1777994800997,36.31,81609.62,27.6,-0.14177,0.00011,12.46454]
[1777994801231,36.31,81608.21,27.6,-0.14193,0.00011,12.4737]
[1777994802984,36.31,81609.37,27.6,-0.1418,0.00011,12.46619]
[1777994803013,36.31,81609.37,27.6,-0.1418,0.00011,12.46619]
[1777994803915,36.31,81611.41,27.6,-0.14158,0.00011,12.45301]
[1777994803922,36.31,81609.92,27.6,-0.14174,0.00011,12.46272]
[1777994804308,36.31,81609.92,27.6,-0.14174,0.00011,12.46272]
[1777994804321,36.31,81610.96,27.6,-0.14163,0.00011,12.45599]
[1777994807598,36.32,81614.55,27.6,-0.14123,0.00011,12.4329]
[1777994808030,36.32,81614.55,27.6,-0.14123,0.00011,12.4329]
[1777994809342,36.32,81612.21,27.6,-0.14149,0.00011,12.44811]
[1777994809373,36.32,81612.21,27.6,-0.14149,0.00011,12.44811]
[1777994813639,36.32,81611.28,27.6,-0.1416,0.00011,12.45459]
[1777994813738,36.32,81615.04,27.6,-0.14119,0.00011,12.43027]
[1777994815328,36.32,81615.36,27.6,-0.14115,0.00011,12.4282]
[1777994815685,36.32,81615.36,27.6,-0.14115,0.00011,12.4282]
[1777994815786,36.32,81615.27,27.6,-0.14117,0.00011,12.42917]
[1777994820469,36.32,81615.7,27.6,-0.14112,0.00011,12.42657]
[1777994820485,36.32,81615.7,27.6,-0.14112,0.00011,12.42657]
[1777994820619,36.32,81615.7,27.6,-0.14112,0.00011,12.42657]
[1777994820731,36.32,81615.7,27.6,-0.14112,0.00011,12.42657]
[1777994821508,36.32,81609.43,27.6,-0.14182,0.00011,12.4673]
[1777994821787,36.32,81599.36,27.6,-0.14295,0.00011,12.53254]
[1777994823550,36.32,81592.5,27.6,-0.14372,0.00011,12.57699]
[1777994823856,36.32,81592.5,27.6,-0.14372,0.00011,12.57699]
[1777994826892,36.32,81592.52,27.6,-0.14372,0.00011,12.57733]
[1777994829844,36.32,81588.83,27.6,-0.14414,0.00011,12.60146]
[1777994831818,36.32,81586.73,27.6,-0.14438,0.00011,12.61525]
[1777994831824,36.32,81586.73,27.6,-0.14438,0.00011,12.61525]
[1777994835508,36.32,81583.32,27.6,-0.14477,0.00011,12.63752]
[1777994837390,36.32,81574.58,27.6,-0.14576,0.00011,12.6944]
[1777994838481,36.32,81571.6,27.6,-0.1461,0.00011,12.71373]
[1777994840233,36.32,81568.78,27.6,-0.14642,0.00011,12.73233]
[1777994840969,36.32,81568.78,27.6,-0.14642,0.00011,12.73233]
[1777994841020,36.32,81561.55,27.6,-0.14725,0.00011,12.77932]
[1777994842123,36.33,81559.98,27.6,-0.14747,0.00011,12.79198]
[1777994842569,36.33,81555.75,27.6,-0.14796,0.00011,12.81943]
[1777994845452,36.33,81557.7,27.6,-0.14772,0.00011,12.80624]
[1777994846520,36.33,81560.39,27.6,-0.14742,0.00011,12.78875]
[1777994846693,36.33,81560.39,27.6,-0.14742,0.00011,12.78875]
[1777994847956,36.33,81563.65,27.6,-0.14704,0.00011,12.7676]
[1777994849639,36.33,81572.96,27.6,-0.14598,0.00011,12.70693]
[1777994852884,36.33,81575.8,27.6,-0.1456,0.00011,12.68287]
[1777994853538,36.33,81580.96,27.6,-0.14502,0.00011,12.64937]
[1777994854695,36.33,81580.76,27.6,-0.14504,0.00011,12.65067]
[1777994859817,36.33,81576.95,27.6,-0.14547,0.00011,12.67527]
[1777994861096,36.33,81576.71,27.6,-0.1455,0.00011,12.67679]
[1777994861117,36.33,81579.74,27.6,-0.14515,0.00011,12.6571]
[1777994862190,36.33,81580.25,27.6,-0.1451,0.00011,12.65378]
[1777994864066,36.33,81584.24,27.6,-0.14465,0.00011,12.6279]
[1777994867091,36.33,81575.18,27.6,-0.14567,0.00011,12.68666]
[1777994868194,36.33,81574.77,27.6,-0.14572,0.00011,12.68926]
[1777994874118,36.32,81572.0,27.6,-0.14602,0.00011,12.7068]
[1777994879833,36.32,81573.23,27.6,-0.14587,0.00011,12.6983]
[1777994882203,36.32,81570.6,27.6,-0.14617,0.00011,12.71522]
[1777994882669,36.32,81570.6,27.6,-0.14617,0.00011,12.71522]
[1777994882729,36.32,81570.6,27.6,-0.14617,0.00011,12.71522]
[1777994882764,36.32,81570.6,27.6,-0.14617,0.00011,12.71522]
[1777994882795,36.32,81570.6,27.6,-0.14617,0.00011,12.71522]
[1777994882822,36.32,81570.6,27.6,-0.14617,0.00011,12.71522]
[1777994882881,36.32,81570.6,27.6,-0.14617,0.00011,12.71522]
[1777994883125,36.32,81563.51,27.6,-0.14698,0.00011,12.76113]
[1777994883550,36.32,81563.51,27.6,-0.14698,0.00011,12.76113]
[1777994883832,36.32,81563.51,27.6,-0.14698,0.00011,12.76113]
[1777994887071,36.32,81554.6,27.6,-0.148,0.00011,12.81904]
[1777994889365,36.32,81562.22,27.6,-0.14713,0.00011,12.76965]
[1777994894938,36.32,81562.3,27.6,-0.14713,0.00011,12.76956]
[1777994895317,36.32,81562.3,27.6,-0.14713,0.00011,12.76956]
[1777994895442,36.32,81562.3,27.6,-0.14713,0.00011,12.76956]
[1777994895945,36.32,81562.21,27.6,-0.14713,0.00011,12.77001]
[1777994900979,36.32,81561.09,27.6,-0.14725,0.00011,12.7766]
[1777994901683,36.32,81561.09,27.6,-0.14725,0.00011,12.7766]
[1777994901737,36.32,81561.09,27.6,-0.14725,0.00011,12.7766]
[1777994901987,36.32,81556.6,27.6,-0.14776,0.00011,12.8056]
[1777994904960,36.32,81551.71,27.6,-0.14832,0.00011,12.83739]
[1777994905025,36.32,81551.71,27.6,-0.14832,0.00011,12.83739]
[1777994905080,36.32,81551.71,27.6,-0.14832,0.00011,12.83739]
[1777994905145,36.32,81551.71,27.6,-0.14832,0.00011,12.83739]
[1777994906146,36.32,81547.72,27.6,-0.14878,0.00012,12.86329]
[1777994906015,36.32,81538.41,27.6,-0.14986,0.00012,12.92394]
[1777994906263,36.32,81538.41,27.6,-0.14986,0.00012,12.92394]
[1777994906351,36.32,81538.41,27.6,-0.14986,0.00012,12.92394]
[1777994906446,36.32,81538.41,27.6,-0.14986,0.00012,12.92394]
[1777994907127,36.32,81538.41,27.6,-0.14986,0.00012,12.92394]
[1777994907022,36.32,81545.05,27.6,-0.14909,0.00012,12.88071]
[1777994907219,36.32,81545.05,27.6,-0.14909,0.00012,12.88071]
[1777994908092,36.32,81545.05,27.6,-0.14909,0.00012,12.88071]
[1777994908368,36.32,81547.1,27.6,-0.14885,0.00012,12.86734]
[1777994909136,36.32,81547.1,27.6,-0.14885,0.00012,12.86734]
[1777994909195,36.32,81546.84,27.6,-0.14888,0.00012,12.86899]
[1777994909351,36.32,81546.84,27.6,-0.14888,0.00012,12.86899]
[1777994910162,36.32,81546.24,27.6,-0.14895,0.00012,12.87284]
[1777994911050,36.32,81546.07,27.6,-0.14892,0.00012,12.86869]
[1777994911202,36.32,81546.07,27.6,-0.14892,0.00012,12.86869]
[1777994911647,36.32,81546.07,27.6,-0.14892,0.00012,12.86869]
[1777994911693,36.32,81546.07,27.6,-0.14892,0.00012,12.86869]
[1777994912025,36.32,81546.07,27.6,-0.14892,0.00012,12.86869]
[1777994912275,36.32,81546.09,27.6,-0.14892,0.00012,12.86852]
[1777994912698,36.32,81546.09,27.6,-0.14892,0.00012,12.86852]
[1777994913064,36.32,81547.6,27.6,-0.14875,0.00012,12.85868]
[1777994913480,36.32,81547.6,27.6,-0.14875,0.00012,12.85868]
[1777994913507,36.32,81547.6,27.6,-0.14875,0.00012,12.85868]
[1777994914036,36.32,81547.6,27.6,-0.14875,0.00012,12.85868]
[1777994914071,36.32,81546.44,27.6,-0.14888,0.00012,12.86619]
[1777994915397,36.32,81545.33,27.6,-0.14901,0.00012,12.8736]
[1777994917822,36.33,81541.48,27.6,-0.14949,0.00012,12.90061]
[1777994921360,36.34,81542.43,27.6,-0.14944,0.00012,12.89754]
[1777994926740,36.34,81547.54,27.6,-0.14886,0.00012,12.86525]
[1777994927473,36.34,81547.55,27.6,-0.14886,0.00012,12.86538]
[1777994928169,36.34,81550.94,27.6,-0.14847,0.00011,12.84337]
[1777994928191,36.34,81550.94,27.6,-0.14847,0.00011,12.84337]
[1777994928435,36.34,81550.94,27.6,-0.14847,0.00011,12.84337]
[1777994928502,36.34,81550.94,27.6,-0.14847,0.00011,12.84337]
[1777994929175,36.34,81558.49,27.6,-0.14761,0.00011,12.7944]
[1777994929790,36.34,81558.49,27.6,-0.14761,0.00011,12.7944]
[1777994934150,36.34,81563.24,27.6,-0.14706,0.00011,12.76307]
[1777994936483,36.34,81554.91,27.6,-0.148,0.00011,12.81684]
[1777994937251,36.34,81553.16,27.6,-0.1482,0.00011,12.828]
[1777994937868,36.34,81553.16,27.6,-0.1482,0.00011,12.828]
[1777994937951,36.34,81552.14,27.6,-0.14832,0.00011,12.83441]
[1777994939691,36.34,81551.32,27.6,-0.14841,0.00011,12.83973]
[1777994940930,36.34,81551.22,27.6,-0.14842,0.00011,12.84035]
[1777994940931,36.34,81551.22,27.6,-0.14842,0.00011,12.84035]
[1777994940959,36.34,81551.22,27.6,-0.14842,0.00011,12.84035]
[1777994941128,36.34,81550.49,27.6,-0.1485,0.00011,12.84507]
[1777994941360,36.34,81550.49,27.6,-0.1485,0.00011,12.84507]
[1777994941455,36.34,81550.49,27.6,-0.1485,0.00011,12.84507]
[1777994941770,36.34,81550.49,27.6,-0.1485,0.00011,12.84507]
[1777994943526,36.34,81540.69,27.6,-0.14964,0.00012,12.90899]
[1777994943743,36.34,81540.69,27.6,-0.14964,0.00012,12.90899]
[1777994943760,36.34,81540.69,27.6,-0.14964,0.00012,12.90899]
[1777994947696,36.34,81537.93,27.6,-0.14997,0.00012,12.92733]
[1777994947731,36.34,81539.06,27.6,-0.14984,0.00012,12.9201]
[1777994948353,36.34,81539.06,27.6,-0.14984,0.00012,12.9201]
[1777994948360,36.34,81539.06,27.6,-0.14984,0.00012,12.9201]
[1777994948858,36.34,81539.06,27.6,-0.14984,0.00012,12.9201]
[1777994949070,36.34,81539.06,27.6,-0.14984,0.00012,12.9201]
[1777994949100,36.34,81546.25,27.6,-0.14901,0.00012,12.8734]
[1777994950564,36.34,81552.39,27.6,-0.1483,0.00011,12.83334]
[1777994950845,36.34,81552.92,27.6,-0.14823,0.00011,12.8297]
[1777994951638,36.34,81552.92,27.6,-0.14823,0.00011,12.8297]
[1777994951670,36.34,81552.76,27.6,-0.14825,0.00011,12.83074]
[1777994953352,36.34,81553.77,27.6,-0.14813,0.00011,12.82422]
[1777994953996,36.34,81553.77,27.6,-0.14813,0.00011,12.82422]
[1777994956025,36.34,81553.61,27.6,-0.14815,0.00011,12.82512]
[1777994956040,36.34,81554.24,27.6,-0.14807,0.00011,12.82066]
[1777994958549,36.34,81556.9,27.6,-0.14777,0.00011,12.80356]
[1777994958560,36.34,81556.9,27.6,-0.14777,0.00011,12.80356]
[1777994958844,36.34,81556.81,27.6,-0.14778,0.00011,12.80422]
[1777994960459,36.34,81556.67,27.6,-0.14779,0.00011,12.80497]
[1777994961481,36.34,81562.28,27.6,-0.14715,0.00011,12.76846]
[1777994961688,36.34,81562.28,27.6,-0.14715,0.00011,12.76846]
[1777994961706,36.34,81562.28,27.6,-0.14715,0.00011,12.76846]
[1777994961956,36.34,81562.28,27.6,-0.14715,0.00011,12.76846]
[1777994962348,36.33,81565.67,27.6,-0.14676,0.00011,12.74639]
[1777994963653,36.33,81571.6,27.6,-0.14609,0.00011,12.70787]
[1777994968869,36.33,81572.24,27.6,-0.14601,0.00011,12.70345]
[1777994974479,36.33,81574.72,27.6,-0.14568,0.00011,12.68166]
[1777994974505,36.33,81574.72,27.6,-0.14568,0.00011,12.68166]
[1777994974916,36.33,81574.72,27.6,-0.14568,0.00011,12.68166]
[1777994975129,36.33,81574.72,27.6,-0.14568,0.00011,12.68166]
[1777994975252,36.33,81574.72,27.6,-0.14567,0.00011,12.68156]
[1777994975929,36.33,81574.72,27.6,-0.14567,0.00011,12.68156]
[1777994976327,36.33,81578.78,27.6,-0.14521,0.00011,12.65523]
[1777994976543,36.33,81578.78,27.6,-0.14521,0.00011,12.65523]
[1777994976569,36.33,81578.78,27.6,-0.14521,0.00011,12.65523]
[1777994976858,36.33,81578.78,27.6,-0.14521,0.00011,12.65523]
[1777994976959,36.33,81581.85,27.6,-0.14487,0.00011,12.63534]
[1777994977242,36.33,81581.85,27.6,-0.14487,0.00011,12.63534]
[1777994977502,36.33,81581.85,27.6,-0.14487,0.00011,12.63534]
[1777994977871,36.33,81586.48,27.6,-0.14434,0.00011,12.60538]
[1777994979886,36.33,81588.49,27.6,-0.14412,0.00011,12.59243]
[1777994981359,36.33,81589.09,27.6,-0.14405,0.00011,12.58869]
[1777994987587,36.34,81590.66,27.6,-0.14389,0.00011,12.579]
[1777994990391,36.34,81590.38,27.6,-0.14392,0.00011,12.58098]
[1777994990402,36.34,81590.38,27.6,-0.14392,0.00011,12.58098]
[1777994990553,36.34,81590.38,27.6,-0.14392,0.00011,12.58098]
[1777994990577,36.34,81590.38,27.6,-0.14392,0.00011,12.58098]
[1777994990830,36.34,81593.64,27.6,-0.14356,0.00011,12.56002]
[1777994991640,36.34,81593.64,27.6,-0.14356,0.00011,12.56002]
[1777994991846,36.34,81597.02,27.6,-0.14317,0.00011,12.53798]
[1777994993783,36.34,81598.51,27.6,-0.14301,0.00011,12.52833]
[1777994994905,36.34,81601.71,27.6,-0.14265,0.00011,12.5079]
[1777994997793,36.34,81605.13,27.6,-0.14228,0.00011,12.48637]
[1777994997939,36.34,81605.13,27.6,-0.14228,0.00011,12.48637]
[1777994998121,36.34,81605.74,27.6,-0.14222,0.00011,12.48263]
[1777994998263,36.34,81605.74,27.6,-0.14222,0.00011,12.48263]
[1777994999012,36.34,81605.74,27.6,-0.14222,0.00011,12.48263]
[1777994999042,36.34,81605.74,27.6,-0.14222,0.00011,12.48263]
[1777994999133,36.34,81605.74,27.6,-0.14222,0.00011,12.48263]
[1777995000131,36.34,81612.0,27.6,-0.14152,0.00011,12.44208]
[1777995000171,36.34,81612.0,27.6,-0.14152,0.00011,12.44208]
[1777995000212,36.34,81612.0,27.6,-0.14152,0.00011,12.44208]
[1777995000244,36.34,81614.14,27.6,-0.14128,0.00011,12.42825]
[1777995000443,36.34,81614.14,27.6,-0.14128,0.00011,12.42825]
[1777995001405,36.34,81619.32,27.6,-0.14071,0.00011,12.39475]
[1777995003234,36.34,81623.32,27.6,-0.14027,0.00011,12.36894]
[1777995003880,36.34,81623.97,27.6,-0.1402,0.00011,12.36473]
[1777995004128,36.34,81623.97,27.6,-0.1402,0.00011,12.36473]
[1777995004480,36.34,81626.24,27.6,-0.13995,0.00011,12.35026]
[1777995006103,36.34,81633.07,27.6,-0.1392,0.00011,12.30604]
[1777995009300,36.34,81635.28,27.6,-0.13895,0.00011,12.29179]
[1777995011280,36.34,81644.15,27.6,-0.13798,0.00011,12.2346]
[1777995012741,36.34,81643.88,27.6,-0.13801,0.00011,12.23645]
[1777995015773,36.34,81650.97,27.6,-0.13725,0.00011,12.19107]
[1777995015916,36.34,81650.97,27.6,-0.13725,0.00011,12.19107]
[1777995019297,36.34,81657.15,27.6,-0.13659,0.00011,12.152]
[1777995020632,36.34,81656.98,27.6,-0.13661,0.00011,12.15331]
[1777995021715,36.34,81654.93,27.6,-0.13684,0.00011,12.16674]
[1777995022357,36.34,81652.62,27.6,-0.13709,0.00011,12.18185]
[1777995023193,36.34,81652.62,27.6,-0.13709,0.00011,12.18185]
[1777995023236,36.34,81652.62,27.6,-0.13709,0.00011,12.18185]
[1777995024848,36.35,81639.75,27.6,-0.1385,0.00011,12.26537]
[1777995026670,36.35,81638.95,27.6,-0.13859,0.00011,12.2706]
[1777995030253,36.35,81647.71,27.6,-0.13765,0.00011,12.21488]
[1777995032146,36.35,81642.3,27.6,-0.1382,0.00011,12.24471]
[1777995034352,36.35,81649.9,27.6,-0.13738,0.00011,12.19628]
[1777995039754,36.35,81650.46,27.6,-0.13733,0.00011,12.19331]
[1777995044953,36.35,81645.42,27.6,-0.13789,0.00011,12.22653]
[1777995050504,36.36,81643.08,27.6,-0.13816,0.00011,12.24235]
[1777995052548,36.36,81643.31,27.6,-0.13814,0.00011,12.24145]
[1777995058193,36.36,81639.69,27.6,-0.13857,0.00011,12.26669]
[1777995058642,36.36,81639.69,27.6,-0.13857,0.00011,12.26669]
[1777995059002,36.36,81639.69,27.6,-0.13857,0.00011,12.26669]
[1777995060523,36.36,81630.89,27.6,-0.13954,0.00011,12.32397]
[1777995065611,36.36,81633.1,27.6,-0.13931,0.00011,12.31052]
[1777995067151,36.37,81634.46,27.6,-0.13917,0.00011,12.30193]
[1777995070993,36.37,81632.71,27.6,-0.13936,0.00011,12.31342]
[1777995073301,36.37,81622.49,27.6,-0.14049,0.00011,12.37971]
[1777995075655,36.37,81621.99,27.6,-0.14055,0.00011,12.38311]
[1777995076322,36.37,81619.16,27.6,-0.14087,0.00011,12.40174]
[1777995078248,36.37,81619.16,27.6,-0.14087,0.00011,12.40174]
[1777995078251,36.37,81614.35,27.6,-0.14141,0.00011,12.43342]
[1777995083371,36.37,81623.58,27.6,-0.14039,0.00011,12.3739]
[1777995084369,36.37,81623.58,27.6,-0.14039,0.00011,12.3739]
[1777995085320,36.37,81623.58,27.6,-0.14039,0.00011,12.3739]
[1777995085405,36.37,81629.43,27.6,-0.13975,0.00011,12.33638]
[1777995085822,36.37,81629.43,27.6,-0.13975,0.00011,12.33638]
[1777995085929,36.37,81641.93,27.6,-0.13838,0.00011,12.25568]
[1777995089016,36.37,81647.04,27.6,-0.13783,0.00011,12.22324]
[1777995092746,36.37,81638.87,27.6,-0.13868,0.00011,12.27066]
[1777995093549,36.37,81640.09,27.6,-0.13854,0.00011,12.26281]
[1777995094010,36.37,81640.09,27.6,-0.13854,0.00011,12.26281]
[1777995094036,36.37,81640.09,27.6,-0.13854,0.00011,12.26281]
[1777995094336,36.37,81640.09,27.6,-0.13854,0.00011,12.26281]
[1777995094331,36.37,81637.11,27.6,-0.13887,0.00011,12.28211]
[1777995094493,36.37,81637.11,27.6,-0.13887,0.00011,12.28211]
[1777995094698,36.37,81637.11,27.6,-0.13887,0.00011,12.28211]
[1777995094699,36.37,81637.11,27.6,-0.13887,0.00011,12.28211]
[1777995095349,36.37,81622.45,27.6,-0.14049,0.00011,12.37716]
[1777995095982,36.37,81622.45,27.6,-0.14049,0.00011,12.37716]
[1777995096073,36.37,81610.77,27.6,-0.14179,0.00011,12.45291]
[1777995101356,36.38,81603.75,27.6,-0.14259,0.00011,12.4991]
[1777995102125,36.38,81603.75,27.6,-0.14259,0.00011,12.4991]
[1777995103504,36.38,81606.16,27.6,-0.14233,0.00011,12.48389]
[1777995103529,36.38,81606.16,27.6,-0.14233,0.00011,12.48389]
[1777995103575,36.38,81609.6,27.6,-0.14195,0.00011,12.46185]
[1777995105858,36.38,81617.61,27.6,-0.14106,0.00011,12.41006]
[1777995105881,36.38,81617.61,27.6,-0.14106,0.00011,12.41006]
[1777995106067,36.38,81617.61,27.6,-0.14106,0.00011,12.41006]
[1777995111447,36.38,81620.7,27.6,-0.14072,0.00011,12.39071]
[1777995111591,36.38,81620.7,27.6,-0.14072,0.00011,12.39071]
[1777995111654,36.38,81616.55,27.6,-0.14118,0.00011,12.41762]
[1777995115863,36.38,81616.5,27.6,-0.14121,0.00011,12.41891]
[1777995117854,36.38,81622.81,27.6,-0.14052,0.00011,12.37878]
[1777995117941,36.39,81625.69,27.6,-0.14021,0.00011,12.36096]
[1777995121396,36.39,81621.59,27.6,-0.14067,0.00011,12.38781]
[1777995123411,36.39,81630.14,27.6,-0.13973,0.00011,12.33277]
[1777995124693,36.39,81626.34,27.6,-0.14016,0.00011,12.35766]
[1777995125745,36.39,81624.6,27.6,-0.14035,0.00011,12.3689]
[1777995126182,36.39,81624.6,27.6,-0.14035,0.00011,12.3689]
[1777995126233,36.39,81624.6,27.6,-0.14035,0.00011,12.3689]
[1777995126280,36.39,81617.15,27.6,-0.14118,0.00011,12.41724]
[1777995127685,36.39,81607.63,27.6,-0.14224,0.00011,12.47905]
[1777995128939,36.39,81607.63,27.6,-0.14224,0.00011,12.47905]
[1777995134735,36.39,81603.71,27.6,-0.1427,0.00011,12.50574]
[1777995139773,36.4,81603.88,27.6,-0.1427,0.00011,12.50552]
[1777995142297,36.4,81602.25,27.6,-0.14288,0.00011,12.51623]
[1777995142740,36.4,81600.51,27.6,-0.14308,0.00011,12.5278]
[1777995143693,36.4,81595.46,27.6,-0.14365,0.00011,12.56046]
[1777995143694,36.4,81595.46,27.6,-0.14365,0.00011,12.56046]
[1777995144827,36.4,81591.28,27.6,-0.14412,0.00011,12.58771]
[1777995145077,36.4,81591.28,27.6,-0.14412,0.00011,12.58771]
[1777995145180,36.4,81591.28,27.6,-0.14412,0.00011,12.58771]
[1777995145433,36.4,81589.3,27.6,-0.14434,0.00011,12.60056]
[1777995150843,36.4,81580.88,27.6,-0.14529,0.00011,12.65499]
[1777995151931,36.4,81580.49,27.6,-0.14533,0.00011,12.6574]
[1777995152234,36.4,81580.49,27.6,-0.14533,0.00011,12.6574]
[1777995153900,36.4,81582.21,27.6,-0.14509,0.00011,12.64075]
[1777995160361,36.4,81576.61,27.6,-0.14572,0.00011,12.67648]
[1777995160550,36.39,81576.7,27.6,-0.1457,0.00011,12.6758]
[1777995162848,36.39,81570.83,27.6,-0.14637,0.00011,12.71385]
[1777995162872,36.39,81570.83,27.6,-0.14637,0.00011,12.71385]
[1777995162886,36.39,81570.83,27.6,-0.14637,0.00011,12.71385]
[1777995162903,36.39,81570.83,27.6,-0.14637,0.00011,12.71385]
[1777995163081,36.39,81564.89,27.6,-0.14705,0.00011,12.7523]
[1777995165852,36.39,81559.02,27.6,-0.14772,0.00011,12.79029]
[1777995165957,36.39,81558.88,27.6,-0.14773,0.00011,12.79116]
[1777995167152,36.39,81558.88,27.6,-0.14773,0.00011,12.79116]
[1777995167160,36.39,81558.88,27.6,-0.14773,0.00011,12.79116]
[1777995167314,36.39,81558.59,27.6,-0.14776,0.00011,12.79292]
[1777995167549,36.39,81558.59,27.6,-0.14776,0.00011,12.79292]
[1777995169129,36.39,81555.9,27.6,-0.14807,0.00011,12.8103]
[1777995169224,36.39,81555.16,27.6,-0.14815,0.00011,12.81503]
[1777995175028,36.39,81559.39,27.6,-0.14764,0.00011,12.78607]
[1777995176813,36.39,81559.06,27.6,-0.14768,0.00011,12.78796]
[1777995180310,36.39,81558.48,27.6,-0.14773,0.00011,12.79098]
[1777995185104,36.38,81567.23,27.6,-0.1467,0.00011,12.73272]
[1777995189378,36.38,81578.33,27.6,-0.14543,0.00011,12.66024]
[1777995194931,36.38,81581.14,27.6,-0.14511,0.00011,12.64176]
[1777995195910,36.38,81585.96,27.6,-0.14457,0.00011,12.61051]
[1777995196426,36.38,81585.96,27.6,-0.14457,0.00011,12.61051]
[1777995201354,36.38,81589.97,27.6,-0.14412,0.00011,12.58469]
[1777995204967,36.38,81589.91,27.6,-0.14413,0.00011,12.58523]
[1777995205057,36.38,81589.91,27.6,-0.14413,0.00011,12.58523]
[1777995205131,36.38,81589.91,27.6,-0.14413,0.00011,12.58523]
[1777995205253,36.38,81589.91,27.6,-0.14413,0.00011,12.58523]
[1777995205357,36.38,81589.91,27.6,-0.14413,0.00011,12.58523]
[1777995205372,36.38,81598.8,27.6,-0.14313,0.00011,12.52775]
[1777995206551,36.38,81601.01,27.6,-0.14288,0.00011,12.51332]
[1777995207151,36.38,81601.01,27.6,-0.14288,0.00011,12.51332]
[1777995211004,36.38,81600.75,27.6,-0.1429,0.00011,12.51482]
[1777995211211,36.38,81600.75,27.6,-0.1429,0.00011,12.51482]
[1777995213431,36.38,81598.64,27.6,-0.14309,0.00011,12.5228]
[1777995215689,36.38,81597.46,27.6,-0.14321,0.00011,12.53009]
[1777995216323,36.38,81594.19,27.6,-0.14358,0.00011,12.55138]
[1777995221358,36.38,81596.93,27.6,-0.14329,0.00011,12.53421]
[1777995222966,36.38,81596.66,27.6,-0.14332,0.00011,12.53609]
[1777995228407,36.38,81602.5,27.6,-0.14268,0.00011,12.49918]
[1777995228834,36.38,81602.5,27.6,-0.14268,0.00011,12.49918]
[1777995229375,36.38,81602.5,27.6,-0.14268,0.00011,12.49918]
[1777995229413,36.38,81602.83,27.6,-0.14265,0.00011,12.49724]
[1777995234449,36.38,81602.43,27.6,-0.14269,0.00011,12.49952]
[1777995238952,36.38,81601.7,27.6,-0.14276,0.00011,12.504]
[1777995244519,36.38,81600.45,27.6,-0.1429,0.00011,12.51174]
[1777995246901,36.38,81599.55,27.6,-0.143,0.00011,12.51742]
[1777995247620,36.38,81599.57,27.6,-0.14299,0.00011,12.51721]
[1777995247648,36.38,81599.57,27.6,-0.14299,0.00011,12.51721]
[1777995252361,36.38,81600.82,27.6,-0.14285,0.00011,12.50882]
[1777995252794,36.38,81600.68,27.6,-0.14286,0.00011,12.50959]
[1777995253383,36.38,81600.77,27.6,-0.14285,0.00011,12.50919]
[1777995253548,36.38,81600.77,27.6,-0.14285,0.00011,12.50919]
[1777995254073,36.38,81600.77,27.6,-0.14285,0.00011,12.50919]
[1777995254200,36.38,81600.77,27.6,-0.14285,0.00011,12.50919]
[1777995254229,36.38,81600.77,27.6,-0.14285,0.00011,12.50919]
[1777995254326,36.38,81605.54,27.6,-0.14232,0.00011,12.47857]
[1777995255614,36.38,81609.49,27.6,-0.14188,0.00011,12.45303]
[1777995255641,36.38,81609.49,27.6,-0.14188,0.00011,12.45303]
[1777995256563,36.38,81610.46,27.6,-0.14178,0.00011,12.44678]
[1777995258665,36.38,81608.74,27.6,-0.14197,0.00011,12.45795]
[1777995264181,36.38,81606.04,27.6,-0.14227,0.00011,12.47558]
[1777995264784,36.38,81604.63,27.6,-0.14243,0.00011,12.48467]
[1777995266969,36.38,81595.3,27.6,-0.14347,0.00011,12.54498]
[1777995267010,36.38,81593.2,27.6,-0.14371,0.00011,12.55846]
[1777995267718,36.38,81593.2,27.6,-0.14371,0.00011,12.55846]
[1777995269439,36.38,81592.02,27.6,-0.14384,0.00011,12.56597]
[1777995269770,36.38,81589.65,27.6,-0.14411,0.00011,12.58151]
[1777995269781,36.38,81589.65,27.6,-0.14411,0.00011,12.58151]
[1777995271039,36.38,81586.92,27.6,-0.14442,0.00011,12.59924]
[1777995271352,36.38,81586.92,27.6,-0.14442,0.00011,12.59924]
[1777995273258,36.38,81579.41,27.6,-0.14522,0.00011,12.64245]
[1777995275561,36.38,81576.21,27.6,-0.14558,0.00011,12.66325]
[1777995276067,36.38,81576.21,27.6,-0.14558,0.00011,12.66325]
[1777995276116,36.38,81576.21,27.6,-0.14558,0.00011,12.66325]
[1777995276929,36.38,81575.73,27.6,-0.14563,0.00011,12.66635]
[1777995279637,36.38,81588.38,27.6,-0.14421,0.00011,12.58456]
[1777995280247,36.38,81588.38,27.6,-0.14421,0.00011,12.58456]
[1777995281290,36.38,81590.5,27.6,-0.14397,0.00011,12.57101]
[1777995281356,36.38,81590.5,27.6,-0.14397,0.00011,12.57101]
[1777995281376,36.38,81590.5,27.6,-0.14397,0.00011,12.57101]
[1777995281434,36.38,81590.5,27.6,-0.14397,0.00011,12.57101]
[1777995282283,36.38,81595.21,27.6,-0.14344,0.00011,12.54068]
[1777995282309,36.38,81595.21,27.6,-0.14344,0.00011,12.54068]
[1777995282360,36.38,81595.21,27.6,-0.14344,0.00011,12.54068]
[1777995282384,36.38,81603.03,27.6,-0.14257,0.00011,12.49032]
[1777995283885,36.38,81608.26,27.6,-0.14199,0.00011,12.4565]
[1777995283944,36.38,81608.26,27.6,-0.14199,0.00011,12.4565]
[1777995285101,36.38,81607.83,27.6,-0.14204,0.00011,12.4593]
[1777995288698,36.38,81606.88,27.6,-0.14214,0.00011,12.4655]
[1777995293867,36.38,81607.72,27.6,-0.14205,0.00011,12.46018]
[1777995296262,36.38,81605.71,27.6,-0.14228,0.00011,12.4732]
[1777995297383,36.38,81607.18,27.6,-0.14211,0.00011,12.46372]
[1777995301873,36.38,81608.9,27.6,-0.14192,0.00011,12.4527]
[1777995301923,36.38,81610.54,27.6,-0.14174,0.00011,12.44213]
[1777995302649,36.38,81610.54,27.6,-0.14174,0.00011,12.44213]
[1777995302706,36.38,81610.54,27.6,-0.14174,0.00011,12.44213]
[1777995302983,36.38,81610.54,27.6,-0.14174,0.00011,12.44213]
[1777995303267,36.38,81610.54,27.6,-0.14174,0.00011,12.44213]
[1777995303360,36.39,81615.6,27.6,-0.14118,0.00011,12.40976]
[1777995303938,36.39,81615.6,27.6,-0.14118,0.00011,12.40976]
[1777995305752,36.39,81623.81,27.6,-0.14028,0.00011,12.35681]
[1777995306532,36.39,81623.81,27.6,-0.14028,0.00011,12.35681]
[1777995306541,36.39,81623.81,27.6,-0.14028,0.00011,12.35681]
[1777995306578,36.39,81625.17,27.6,-0.14013,0.00011,12.34819]
[1777995306600,36.39,81625.17,27.6,-0.14013,0.00011,12.34819]
[1777995306652,36.39,81625.17,27.6,-0.14013,0.00011,12.34819]
[1777995307363,36.39,81629.94,27.6,-0.13961,0.00011,12.31765]
[1777995309513,36.39,81635.81,27.6,-0.13896,0.00011,12.27977]
[1777995310043,36.39,81636.43,27.6,-0.1389,0.00011,12.2761]
[1777995310796,36.39,81634.87,27.6,-0.13907,0.00011,12.28621]
[1777995316022,36.39,81631.22,27.6,-0.13947,0.00011,12.30983]
[1777995318918,36.39,81628.9,27.6,-0.13973,0.00011,12.32485]
[1777995319006,36.39,81628.9,27.6,-0.13973,0.00011,12.32485]
[1777995325113,36.39,81626.34,27.6,-0.14001,0.00011,12.34112]
[1777995329654,36.39,81626.38,27.6,-0.14,0.00011,12.34059]
[1777995329674,36.39,81626.38,27.6,-0.14,0.00011,12.34059]
[1777995333387,36.39,81630.53,27.6,-0.13949,0.00011,12.30822]
[1777995339183,36.39,81631.55,27.6,-0.13938,0.00011,12.30162]
[1777995342012,36.39,81631.9,27.6,-0.13934,0.00011,12.29938]
[1777995342065,36.39,81631.9,27.6,-0.13934,0.00011,12.29938]
[1777995343771,36.39,81644.43,27.6,-0.13797,0.00011,12.21863]
[1777995344253,36.39,81644.43,27.6,-0.13797,0.00011,12.21863]
[1777995346377,36.39,81645.55,27.6,-0.13785,0.00011,12.21167]
[1777995347260,36.39,81647.37,27.6,-0.13765,0.00011,12.20007]
[1777995348246,36.39,81661.27,27.6,-0.13615,0.00011,12.11085]
[1777995349022,36.39,81661.27,27.6,-0.13615,0.00011,12.11085]
[1777995349752,36.39,81663.05,27.6,-0.13596,0.00011,12.09966]
[1777995350321,36.39,81663.05,27.6,-0.13596,0.00011,12.09966]
[1777995350376,36.39,81663.05,27.6,-0.13596,0.00011,12.09966]
[1777995350476,36.39,81662.73,27.6,-0.136,0.00011,12.10201]
[1777995350986,36.39,81662.73,27.6,-0.136,0.00011,12.10201]
[1777995351125,36.39,81662.73,27.6,-0.136,0.00011,12.10201]
[1777995352501,36.39,81662.42,27.6,-0.13603,0.00011,12.10402]
[1777995352557,36.39,81662.42,27.6,-0.13603,0.00011,12.10402]
[1777995352579,36.39,81662.71,27.6,-0.136,0.00011,12.10216]
[1777995352641,36.39,81662.71,27.6,-0.136,0.00011,12.10216]
[1777995352818,36.39,81662.71,27.6,-0.136,0.00011,12.10216]
[1777995353281,36.39,81665.68,27.6,-0.13568,0.00011,12.08305]
[1777995353620,36.39,81665.68,27.6,-0.13568,0.00011,12.08305]
[1777995354075,36.39,81665.68,27.6,-0.13568,0.00011,12.08305]
[1777995354276,36.39,81665.68,27.6,-0.13568,0.00011,12.08305]
[1777995354534,36.39,81658.0,27.6,-0.13652,0.00011,12.1328]
[1777995354907,36.39,81658.0,27.6,-0.13652,0.00011,12.1328]
[1777995355770,36.39,81653.53,27.6,-0.13701,0.00011,12.16182]
[1777995357809,36.39,81655.71,27.6,-0.13678,0.00011,12.14814]
[1777995358894,36.39,81655.73,27.6,-0.13678,0.00011,12.14821]
[1777995359618,36.39,81656.92,27.6,-0.13665,0.00011,12.14074]
[1777995359752,36.39,81656.92,27.6,-0.13665,0.00011,12.14074]
[1777995361252,36.39,81658.01,27.6,-0.13654,0.00011,12.13393]
[1777995361291,36.39,81658.01,27.6,-0.13654,0.00011,12.13393]
[1777995362128,36.39,81657.9,27.6,-0.13655,0.00011,12.13485]
[1777995362166,36.39,81657.9,27.6,-0.13655,0.00011,12.13485]
[1777995362191,36.39,81657.9,27.6,-0.13655,0.00011,12.13485]
[1777995362237,36.39,81657.9,27.6,-0.13655,0.00011,12.13485]
[1777995365101,36.4,81657.38,27.6,-0.13662,0.00011,12.13881]
[1777995365365,36.4,81660.64,27.6,-0.13627,0.00011,12.11802]
[1777995366193,36.4,81660.64,27.6,-0.13627,0.00011,12.11802]
[1777995366252,36.4,81660.64,27.6,-0.13627,0.00011,12.11802]
[1777995366478,36.4,81662.9,27.6,-0.13602,0.00011,12.10343]
[1777995367700,36.4,81664.56,27.6,-0.13585,0.00011,12.09299]
[1777995367747,36.4,81664.56,27.6,-0.13585,0.00011,12.09299]
[1777995368011,36.4,81664.56,27.6,-0.13585,0.00011,12.09299]
[1777995368318,36.4,81664.56,27.6,-0.13585,0.00011,12.09299]
[1777995368747,36.4,81668.14,27.6,-0.13547,0.00011,12.07021]
[1777995368953,36.4,81668.14,27.6,-0.13547,0.00011,12.07021]
[1777995369392,36.4,81667.09,27.6,-0.13558,0.00011,12.07699]
[1777995369752,36.4,81667.09,27.6,-0.13558,0.00011,12.07699]
[1777995372132,36.4,81665.66,27.6,-0.13573,0.00011,12.08621]
[1777995374860,36.4,81659.26,27.6,-0.13643,0.00011,12.12738]
[1777995375172,36.4,81659.26,27.6,-0.13643,0.00011,12.12738]
[1777995375435,36.4,81652.05,27.6,-0.1372,0.00011,12.1735]
[1777995378780,36.4,81647.77,27.6,-0.13766,0.00011,12.20068]
[1777995380490,36.4,81643.15,27.6,-0.13816,0.00011,12.2303]
[1777995382086,36.39,81641.68,28.6,-0.13832,0.00011,12.23933]
[1777995383187,36.39,81641.11,28.6,-0.13838,0.00011,12.24279]
[1777995383491,36.39,81641.58,28.6,-0.13832,0.00011,12.23954]
[1777995388526,36.39,81643.02,28.6,-0.13817,0.00011,12.23046]
[1777995390855,36.39,81643.46,28.6,-0.13812,0.00011,12.22771]
[1777995392635,36.39,81643.53,28.6,-0.13807,0.00011,12.22187]
[1777995392966,36.39,81643.38,28.6,-0.13808,0.00011,12.2229]
[1777995396683,36.39,81637.61,28.6,-0.13872,0.00011,12.26028]
[1777995396880,36.39,81637.61,28.6,-0.13872,0.00011,12.26028]
[1777995398709,36.39,81631.57,28.6,-0.13938,0.00011,12.29924]
[1777995398728,36.39,81631.57,28.6,-0.13938,0.00011,12.29924]
[1777995398805,36.39,81631.57,28.6,-0.13938,0.00011,12.29924]
[1777995398814,36.39,81631.57,28.6,-0.13938,0.00011,12.29924]
[1777995398963,36.39,81631.57,28.6,-0.13938,0.00011,12.29924]
[1777995399060,36.39,81631.57,28.6,-0.13938,0.00011,12.29924]
[1777995399575,36.39,81631.57,28.6,-0.13938,0.00011,12.29924]
[1777995399611,36.39,81631.57,28.6,-0.13938,0.00011,12.29924]
[1777995399626,36.4,81619.52,28.6,-0.14071,0.00011,12.37722]
[1777995399677,36.4,81619.52,28.6,-0.14071,0.00011,12.37722]
[1777995401145,36.4,81618.57,28.6,-0.14082,0.00011,12.38344]
[1777995403678,36.4,81623.58,28.6,-0.14027,0.00011,12.35122]
[1777995403791,36.4,81628.61,28.6,-0.13972,0.00011,12.31887]
[1777995405672,36.4,81632.47,28.6,-0.13929,0.00011,12.29413]
[1777995406662,36.4,81637.52,28.6,-0.13874,0.00011,12.26174]
[1777995411745,36.4,81639.12,28.6,-0.13857,0.00011,12.25156]
[1777995416870,36.4,81638.97,28.6,-0.13859,0.00011,12.25268]
[1777995421898,36.4,81637.81,28.6,-0.13872,0.00011,12.26029]
[1777995427073,36.4,81631.99,28.6,-0.13936,0.00011,12.29796]
[1777995432847,36.4,81632.14,28.6,-0.13934,0.00011,12.29667]
[1777995435598,36.4,81632.07,28.6,-0.13934,0.00011,12.2971]
[1777995435605,36.4,81632.07,28.6,-0.13934,0.00011,12.2971]
[1777995438336,36.4,81624.18,28.6,-0.14021,0.00011,12.34787]
[1777995438579,36.4,81623.41,28.6,-0.14029,0.00011,12.35266]
[1777995444294,36.4,81627.86,28.6,-0.13981,0.00011,12.32455]
[1777995444364,36.4,81628.43,28.6,-0.13976,0.00011,12.32125]
[1777995449966,36.4,81627.42,28.6,-0.13986,0.00011,12.3275]
[1777995455132,36.4,81627.69,28.6,-0.13978,0.00011,12.32013]
[1777995462052,36.4,81632.3,28.6,-0.13927,0.00011,12.29034]
[1777995465662,36.4,81645.18,28.6,-0.13786,0.00011,12.20733]
[1777995465814,36.4,81645.18,28.6,-0.13786,0.00011,12.20733]
[1777995469788,36.4,81645.94,28.6,-0.13779,0.00011,12.20294]
[1777995476152,36.4,81645.6,28.6,-0.13784,0.00011,12.20586]
[1777995476826,36.4,81645.6,28.6,-0.13784,0.00011,12.20586]
[1777995482194,36.4,81647.51,28.6,-0.13764,0.00011,12.1942]
[1777995486885,36.4,81646.73,28.6,-0.13773,0.00011,12.19967]
[1777995487528,36.4,81646.73,28.6,-0.13773,0.00011,12.19967]
[1777995492543,36.4,81646.8,28.6,-0.13773,0.00011,12.19942]
[1777995492621,36.4,81646.8,28.6,-0.13773,0.00011,12.19942]
[1777995492660,36.4,81646.8,28.6,-0.13773,0.00011,12.19942]
[1777995492671,36.4,81646.8,28.6,-0.13773,0.00011,12.19942]
[1777995492720,36.4,81646.8,28.6,-0.13773,0.00011,12.19942]
[1777995492699,36.41,81646.8,28.6,-0.13774,0.00011,12.19991]
[1777995492911,36.41,81646.8,28.6,-0.13774,0.00011,12.19991]
[1777995493272,36.41,81655.27,28.6,-0.13682,0.00011,12.14545]
[1777995493869,36.41,81655.27,28.6,-0.13682,0.00011,12.14545]
[1777995494226,36.41,81655.27,28.6,-0.13682,0.00011,12.14545]
[1777995495143,36.41,81657.35,28.6,-0.13659,0.00011,12.13222]
[1777995495396,36.41,81657.39,28.6,-0.13659,0.00011,12.13216]
[1777995495816,36.41,81657.39,28.6,-0.13659,0.00011,12.13216]
[1777995497691,36.41,81657.89,28.6,-0.13654,0.00011,12.12886]
[1777995498051,36.41,81656.96,28.6,-0.13664,0.00011,12.13477]
[1777995499752,36.41,81657.06,28.6,-0.13662,0.00011,12.13404]
[1777995500794,36.41,81660.62,28.6,-0.13624,0.00011,12.11096]
[1777995500873,36.41,81660.62,28.6,-0.13624,0.00011,12.11096]
[1777995501467,36.41,81660.62,28.6,-0.13624,0.00011,12.11096]
[1777995501643,36.41,81660.62,28.6,-0.13624,0.00011,12.11096]
[1777995501677,36.41,81664.46,28.6,-0.13582,0.00011,12.08618]
[1777995501818,36.41,81664.46,28.6,-0.13582,0.00011,12.08618]
[1777995502193,36.41,81664.46,28.6,-0.13582,0.00011,12.08618]
[1777995502493,36.41,81673.76,28.6,-0.13482,0.00011,12.02661]
[1777995503192,36.41,81673.76,28.6,-0.13482,0.00011,12.02661]
[1777995503342,36.41,81675.22,28.6,-0.13467,0.00011,12.01755]
[1777995504182,36.41,81675.22,28.6,-0.13467,0.00011,12.01755]
[1777995506278,36.41,81674.27,28.6,-0.13477,0.00011,12.02379]
[1777995507106,36.41,81674.74,28.6,-0.13472,0.00011,12.02082]
[1777995507376,36.41,81674.74,28.6,-0.13472,0.00011,12.02082]
[1777995508305,36.41,81674.38,28.6,-0.13476,0.00011,12.02319]
[1777995509379,36.41,81667.07,28.6,-0.13555,0.00011,12.07025]
[1777995510420,36.41,81667.57,28.6,-0.1355,0.00011,12.06701]
[1777995516433,36.41,81663.81,28.6,-0.13585,0.00011,12.08538]
[1777995521126,36.41,81663.41,28.6,-0.13589,0.00011,12.08772]
[1777995521448,36.41,81663.41,28.6,-0.13589,0.00011,12.08772]
[1777995522370,36.41,81655.23,28.6,-0.13677,0.00011,12.14032]
[1777995522559,36.41,81655.23,28.6,-0.13677,0.00011,12.14032]
[1777995522783,36.41,81651.98,28.6,-0.13712,0.00011,12.16111]
[1777995525012,36.41,81648.73,28.6,-0.13748,0.00011,12.18222]
[1777995525049,36.41,81648.73,28.6,-0.13748,0.00011,12.18222]
[1777995525152,36.41,81648.73,28.6,-0.13748,0.00011,12.18222]
[1777995528591,36.41,81648.06,28.6,-0.13756,0.00011,12.18708]
[1777995529251,36.41,81649.05,28.6,-0.13746,0.00011,12.18076]
[1777995529750,36.41,81649.05,28.6,-0.13746,0.00011,12.18076]
[1777995531152,36.41,81649.68,28.6,-0.13739,0.00011,12.17685]
[1777995535527,36.41,81649.42,28.7,-0.13742,0.00011,12.17884]
[1777995537392,36.41,81649.37,28.7,-0.13743,0.00011,12.17931]
[1777995540778,36.41,81649.31,28.7,-0.13744,0.00011,12.17985]
[1777995540793,36.41,81649.31,28.7,-0.13744,0.00011,12.17985]
[1777995543597,36.41,81645.75,28.7,-0.13783,0.00011,12.20309]
[1777995543774,36.41,81645.75,28.7,-0.13783,0.00011,12.20309]
[1777995543827,36.41,81637.24,28.7,-0.13876,0.00011,12.25798]
[1777995544656,36.41,81637.24,28.7,-0.13876,0.00011,12.25798]
[1777995544681,36.41,81637.24,28.7,-0.13876,0.00011,12.25798]
[1777995544744,36.41,81637.24,28.7,-0.13876,0.00011,12.25798]
[1777995544783,36.41,81624.39,28.7,-0.14018,0.00011,12.34084]
[1777995545311,36.41,81624.39,28.7,-0.14018,0.00011,12.34084]
[1777995547558,36.41,81616.35,28.7,-0.14107,0.00011,12.39286]
[1777995547709,36.41,81616.35,28.7,-0.14107,0.00011,12.39286]
[1777995547723,36.41,81616.35,28.7,-0.14107,0.00011,12.39286]
[1777995548566,36.41,81616.99,28.7,-0.141,0.00011,12.38875]
[1777995548776,36.41,81616.99,28.7,-0.141,0.00011,12.38875]
[1777995549126,36.41,81618.31,28.7,-0.14085,0.00011,12.38025]
[1777995549651,36.41,81618.31,28.7,-0.14085,0.00011,12.38025]
[1777995550129,36.41,81618.78,28.7,-0.1408,0.00011,12.37725]
[1777995550648,36.41,81618.78,28.7,-0.1408,0.00011,12.37725]
[1777995555320,36.41,81617.52,28.7,-0.14095,0.00011,12.38562]
[1777995555348,36.41,81617.52,28.7,-0.14095,0.00011,12.38562]
[1777995555476,36.41,81617.52,28.7,-0.14095,0.00011,12.38562]
[1777995555664,36.41,81617.52,28.7,-0.14095,0.00011,12.38562]
[1777995555836,36.41,81617.52,28.7,-0.14095,0.00011,12.38562]
[1777995555766,36.41,81628.15,28.7,-0.13977,0.00011,12.31704]
[1777995556713,36.41,81630.75,28.7,-0.13949,0.00011,12.3004]
[1777995559754,36.41,81634.69,28.7,-0.13906,0.00011,12.27535]
[1777995560252,36.41,81634.27,28.7,-0.13911,0.00011,12.27826]
[1777995561425,36.41,81633.31,28.7,-0.13922,0.00011,12.28465]
[1777995561748,36.41,81630.95,28.7,-0.13948,0.00011,12.30006]
[1777995562011,36.41,81630.95,28.7,-0.13948,0.00011,12.30006]
[1777995567790,36.41,81624.48,28.7,-0.14018,0.00011,12.34113]
[1777995569326,36.41,81624.54,28.7,-0.14017,0.00011,12.34063]
[1777995569416,36.41,81624.54,28.7,-0.14017,0.00011,12.34063]
[1777995569749,36.41,81624.54,28.7,-0.14017,0.00011,12.34063]
[1777995569804,36.41,81623.19,28.7,-0.14032,0.00011,12.34923]
[1777995570681,36.41,81623.19,28.7,-0.14032,0.00011,12.34923]
[1777995571801,36.41,81617.67,28.7,-0.14093,0.00011,12.38498]
[1777995573645,36.41,81621.41,28.7,-0.14047,0.00011,12.35556]
[1777995576032,36.41,81621.01,28.7,-0.14052,0.00011,12.35849]
[1777995576037,36.41,81621.01,28.7,-0.14052,0.00011,12.35849]
[1777995576853,36.41,81621.02,28.7,-0.14053,0.00011,12.35852]
[1777995580315,36.41,81619.54,28.7,-0.14069,0.00011,12.36833]
[1777995580761,36.42,81619.74,28.7,-0.14067,0.00011,12.36711]
[1777995581183,36.42,81619.74,28.7,-0.14067,0.00011,12.36711]
[1777995581390,36.42,81619.74,28.7,-0.14067,0.00011,12.36711]
[1777995581454,36.42,81605.48,28.7,-0.14226,0.00011,12.45939]
[1777995582504,36.42,81605.48,28.7,-0.14226,0.00011,12.45939]
[1777995582542,36.42,81601.6,28.7,-0.14269,0.00011,12.48436]
[1777995587931,36.42,81600.36,28.7,-0.14285,0.00011,12.4932]
[1777995590413,36.42,81600.24,28.7,-0.14286,0.00011,12.49426]
[1777995590799,36.42,81591.13,28.7,-0.14389,0.00011,12.55319]
[1777995596195,36.42,81598.01,28.7,-0.14312,0.00011,12.50891]
[1777995597610,36.42,81600.32,28.7,-0.14286,0.00011,12.49399]
[1777995597618,36.42,81600.32,28.7,-0.14286,0.00011,12.49399]
[1777995597711,36.42,81600.42,28.7,-0.14285,0.00011,12.4936]
[1777995598916,36.42,81601.14,28.7,-0.14277,0.00011,12.48895]
[1777995598941,36.42,81601.14,28.7,-0.14277,0.00011,12.48895]
[1777995599122,36.42,81601.14,28.7,-0.14277,0.00011,12.48895]
[1777995599314,36.42,81601.14,28.7,-0.14277,0.00011,12.48895]
[1777995599969,36.42,81601.17,28.7,-0.14276,0.00011,12.48852]
[1777995599993,36.42,81601.17,28.7,-0.14276,0.00011,12.48852]
[1777995600095,36.42,81601.17,28.7,-0.14276,0.00011,12.48852]
[1777995600473,36.42,81601.17,28.7,-0.14276,0.00011,12.48852]
[1777995600627,36.42,81601.17,28.7,-0.14276,0.00011,12.48852]
[1777995601208,36.42,81605.84,28.7,-0.14224,0.00011,12.45828]
[1777995601746,36.42,81605.84,28.7,-0.14224,0.00011,12.45828]
[1777995602281,36.42,81613.25,28.7,-0.14142,0.00011,12.41043]
[1777995602439,36.42,81613.25,28.7,-0.14142,0.00011,12.41043]
[1777995602698,36.42,81613.25,28.7,-0.14142,0.00011,12.41043]
[1777995602796,36.42,81613.25,28.7,-0.14142,0.00011,12.41043]
[1777995603106,36.42,81616.0,28.7,-0.14111,0.00011,12.3927]
[1777995607710,36.42,81631.22,28.7,-0.13943,0.00011,12.2943]
[1777995610397,36.42,81630.65,28.7,-0.13949,0.00011,12.2979]
[1777995615748,36.42,81624.5,28.7,-0.14017,0.00011,12.3378]
[1777995615951,36.42,81623.74,28.7,-0.14026,0.00011,12.34293]
[1777995621387,36.42,81615.38,28.7,-0.14119,0.00011,12.39731]
[1777995627217,36.42,81606.25,28.7,-0.1422,0.00011,12.45615]
[1777995632356,36.42,81602.97,28.7,-0.14252,0.00011,12.47174]
[1777995637825,36.42,81603.97,28.7,-0.1424,0.00011,12.46497]
[1777995643331,36.42,81603.9,28.7,-0.14241,0.00011,12.46515]
[1777995648366,36.42,81603.98,28.7,-0.14239,0.00011,12.46434]
[1777995653884,36.42,81605.32,28.7,-0.14224,0.00011,12.45552]
[1777995658378,36.42,81605.78,28.7,-0.14219,0.00011,12.45239]
[1777995658768,36.42,81605.78,28.7,-0.14219,0.00011,12.45239]
[1777995662988,36.42,81616.39,28.7,-0.14101,0.00011,12.3839]
[1777995666882,36.42,81621.97,28.7,-0.14038,0.00011,12.34759]
[1777995668440,36.42,81615.38,28.7,-0.14111,0.00011,12.39014]
[1777995669354,36.42,81612.06,28.7,-0.14148,0.00011,12.41162]
[1777995672964,36.42,81601.08,28.7,-0.14271,0.00011,12.48249]
[1777995673780,36.42,81601.08,28.7,-0.14271,0.00011,12.48249]
[1777995673807,36.42,81592.73,28.7,-0.14364,0.00011,12.53641]
[1777995674372,36.42,81592.73,28.7,-0.14364,0.00011,12.53641]
[1777995674551,36.42,81583.44,28.7,-0.14469,0.00011,12.59659]
[1777995675120,36.42,81583.44,28.7,-0.14469,0.00011,12.59659]
[1777995675671,36.42,81583.44,28.7,-0.14469,0.00011,12.59659]
[1777995675899,36.42,81583.44,28.7,-0.14469,0.00011,12.59659]
[1777995675853,36.42,81583.77,28.7,-0.14465,0.00011,12.59449]
[1777995677045,36.42,81583.46,28.7,-0.14469,0.00011,12.59653]
[1777995678877,36.42,81582.77,28.7,-0.14477,0.00011,12.60102]
[1777995679061,36.42,81582.29,28.7,-0.14482,0.00011,12.60414]
[1777995680227,36.42,81582.28,28.7,-0.14482,0.00011,12.60422]
[1777995680880,36.42,81582.28,28.7,-0.14482,0.00011,12.60422]
[1777995680929,36.42,81584.82,28.7,-0.14454,0.00011,12.5878]
[1777995681619,36.42,81584.82,28.7,-0.14454,0.00011,12.5878]
[1777995682007,36.42,81591.38,28.7,-0.14379,0.00011,12.54517]
[1777995682285,36.42,81591.38,28.7,-0.14379,0.00011,12.54517]
[1777995683195,36.42,81595.35,28.7,-0.14335,0.00011,12.51935]
[1777995687976,36.41,81596.57,28.7,-0.1432,0.00011,12.5109]
[1777995688649,36.41,81597.53,28.7,-0.14309,0.00011,12.50483]
[1777995689177,36.41,81597.53,28.7,-0.14309,0.00011,12.50483]
[1777995689656,36.41,81598.43,28.7,-0.14299,0.00011,12.49891]
[1777995692637,36.41,81598.02,28.7,-0.14298,0.00011,12.49591]
[1777995692678,36.41,81598.14,28.7,-0.14297,0.00011,12.49505]
[1777995693333,36.41,81598.14,28.7,-0.14297,0.00011,12.49505]
[1777995693685,36.41,81598.3,28.7,-0.14295,0.00011,12.49417]
[1777995698720,36.41,81598.09,28.7,-0.14297,0.00011,12.4951]
[1777995701299,36.41,81598.62,28.7,-0.14291,0.00011,12.49149]
[1777995706317,36.41,81598.33,28.7,-0.14293,0.00011,12.49302]
[1777995707406,36.41,81598.27,28.7,-0.14294,0.00011,12.49324]
[1777995707719,36.41,81598.27,28.7,-0.14294,0.00011,12.49324]
[1777995707789,36.41,81598.34,28.7,-0.14293,0.00011,12.4927]
[1777995709199,36.41,81602.53,28.7,-0.14246,0.00011,12.46579]
[1777995709806,36.41,81602.53,28.7,-0.14246,0.00011,12.46579]
[1777995709826,36.41,81608.27,28.7,-0.14182,0.00011,12.42866]
[1777995711991,36.41,81607.64,28.7,-0.14189,0.00011,12.43274]
[1777995714822,36.41,81607.33,28.7,-0.14193,0.00011,12.43474]
[1777995715016,36.41,81607.33,28.7,-0.14193,0.00011,12.43474]
[1777995715065,36.41,81607.23,28.7,-0.14194,0.00011,12.43539]
[1777995719873,36.41,81610.75,28.7,-0.14155,0.00011,12.41275]
[1777995720326,36.41,81610.75,28.7,-0.14155,0.00011,12.41275]
[1777995721938,36.41,81612.64,28.7,-0.14134,0.00011,12.40058]
[1777995722028,36.41,81613.17,28.7,-0.14128,0.00011,12.3972]
[1777995725896,36.41,81614.85,28.7,-0.1411,0.00011,12.38655]
[1777995725956,36.41,81614.85,28.7,-0.1411,0.00011,12.38655]
[1777995726923,36.41,81616.65,28.7,-0.1409,0.00011,12.37504]
[1777995729750,36.41,81618.76,28.7,-0.14067,0.00011,12.36152]
[1777995734979,36.41,81616.53,28.7,-0.1409,0.00011,12.37527]
[1777995735194,36.41,81616.53,28.7,-0.1409,0.00011,12.37527]
[1777995737439,36.41,81616.33,28.7,-0.14092,0.00011,12.37625]
[1777995739749,36.41,81611.59,28.7,-0.14144,0.00011,12.40655]
[1777995745052,36.41,81605.84,28.7,-0.14208,0.00011,12.44331]
[1777995746717,36.41,81605.84,28.7,-0.14208,0.00011,12.44331]
[1777995747776,36.41,81605.8,28.7,-0.14208,0.00011,12.4435]
[1777995754211,36.41,81607.26,28.7,-0.14186,0.00011,12.4284]
[1777995754241,36.41,81607.26,28.7,-0.14186,0.00011,12.4284]
[1777995754676,36.41,81607.26,28.7,-0.14186,0.00011,12.4284]
[1777995754961,36.41,81603.95,28.7,-0.14223,0.00011,12.44972]
[1777995756132,36.41,81593.92,28.7,-0.14336,0.00011,12.5147]
[1777995761343,36.41,81590.05,28.7,-0.1438,0.00011,12.5401]
[1777995767208,36.41,81584.8,28.7,-0.1444,0.00011,12.57434]
[1777995769126,36.41,81584.88,28.7,-0.14439,0.00011,12.57383]
[1777995769223,36.41,81584.38,28.7,-0.14444,0.00011,12.57706]
[1777995771343,36.41,81584.46,28.7,-0.14443,0.00011,12.57661]
[1777995777279,36.41,81584.97,28.7,-0.14438,0.00011,12.57349]
[1777995781342,36.41,81581.61,28.7,-0.14476,0.00011,12.59531]
[1777995784995,36.41,81578.65,28.7,-0.1451,0.00011,12.61441]
[1777995785320,36.41,81576.05,28.7,-0.14539,0.00011,12.63119]
[1777995785537,36.41,81576.05,28.7,-0.14539,0.00011,12.63119]
[1777995785580,36.41,81576.05,28.7,-0.14539,0.00011,12.63119]
[1777995785688,36.41,81576.05,28.7,-0.14539,0.00011,12.63119]
[1777995785875,36.41,81576.05,28.7,-0.14539,0.00011,12.63119]
[1777995786082,36.41,81571.18,28.7,-0.14593,0.00011,12.66186]
[1777995786255,36.41,81571.18,28.7,-0.14593,0.00011,12.66186]
[1777995786320,36.41,81571.18,28.7,-0.14593,0.00011,12.66186]
[1777995786391,36.41,81571.18,28.7,-0.14593,0.00011,12.66186]
[1777995786403,36.41,81571.18,28.7,-0.14593,0.00011,12.66186]
[1777995787001,36.41,81571.18,28.7,-0.14593,0.00011,12.66186]
[1777995787927,36.41,81592.48,28.7,-0.14352,0.00011,12.52392]
[1777995789131,36.41,81594.53,28.7,-0.14329,0.00011,12.5108]
[1777995789635,36.41,81594.53,28.7,-0.14329,0.00011,12.5108]
[1777995789702,36.41,81594.53,28.7,-0.14329,0.00011,12.5108]
[1777995789711,36.41,81594.53,28.7,-0.14329,0.00011,12.5108]
[1777995789799,36.41,81594.53,28.7,-0.14329,0.00011,12.5108]
[1777995789816,36.41,81594.53,28.7,-0.14329,0.00011,12.5108]
[1777995789832,36.41,81594.4,28.7,-0.14331,0.00011,12.51177]
[1777995790838,36.41,81594.4,28.7,-0.14331,0.00011,12.51177]
[1777995791079,36.41,81597.51,28.7,-0.14295,0.00011,12.49136]
[1777995791087,36.41,81597.51,28.7,-0.14295,0.00011,12.49136]
[1777995791881,36.41,81600.53,28.7,-0.14261,0.00011,12.47156]
[1777995792711,36.41,81600.53,28.7,-0.14261,0.00011,12.47156]
[1777995792742,36.41,81600.4,28.7,-0.14262,0.00011,12.47212]
[1777995794803,36.41,81601.19,28.7,-0.14253,0.00011,12.46702]
[1777995794904,36.41,81601.16,28.7,-0.14253,0.00011,12.46717]
[1777995796296,36.41,81600.62,28.7,-0.14259,0.00011,12.47066]
[1777995796551,36.41,81600.62,28.7,-0.14259,0.00011,12.47066]
[1777995798486,36.4,81598.6,28.7,-0.14281,0.00011,12.48338]
[1777995798687,36.4,81598.6,28.7,-0.14281,0.00011,12.48338]
[1777995803424,36.4,81596.4,28.7,-0.14303,0.00011,12.49564]
[1777995803617,36.4,81596.4,28.7,-0.14303,0.00011,12.49564]
[1777995803717,36.4,81596.4,28.7,-0.14303,0.00011,12.49564]
[1777995803776,36.4,81596.4,28.7,-0.14303,0.00011,12.49564]
[1777995804802,36.4,81595.84,28.7,-0.14309,0.00011,12.49893]
[1777995806306,36.4,81602.98,28.7,-0.14228,0.00011,12.45215]
[1777995806333,36.4,81602.98,28.7,-0.14228,0.00011,12.45215]
[1777995807022,36.4,81602.98,28.7,-0.14228,0.00011,12.45215]
[1777995811699,36.39,81602.5,28.7,-0.14231,0.00011,12.45417]
[1777995811818,36.39,81602.5,28.7,-0.14231,0.00011,12.45417]
[1777995811906,36.39,81602.5,28.7,-0.14225,0.00011,12.44819]
[1777995817004,36.39,81594.29,28.7,-0.14317,0.00011,12.50118]
[1777995817915,36.39,81595.09,28.7,-0.14308,0.00011,12.49583]
[1777995817940,36.39,81595.09,28.7,-0.14308,0.00011,12.49583]
[1777995820291,36.39,81588.26,28.7,-0.14384,0.00011,12.5397]
[1777995820960,36.39,81588.26,28.7,-0.14384,0.00011,12.5397]
[1777995822036,36.39,81587.51,28.7,-0.14392,0.00011,12.5444]
[1777995822852,36.39,81588.41,28.7,-0.14382,0.00011,12.53858]
[1777995826537,36.39,81587.88,28.7,-0.14387,0.00011,12.5414]
[1777995827126,36.39,81587.71,28.7,-0.14388,0.00011,12.54219]
[1777995827305,36.39,81587.71,28.7,-0.14388,0.00011,12.54219]
[1777995832765,36.39,81586.92,28.7,-0.14396,0.00011,12.54652]
[1777995833462,36.39,81587.09,28.7,-0.14394,0.00011,12.54526]
[1777995833675,36.39,81583.98,28.7,-0.14429,0.00011,12.56523]
[1777995834243,36.39,81583.98,28.7,-0.14429,0.00011,12.56523]
[1777995834805,36.39,81583.98,28.7,-0.14429,0.00011,12.56523]
[1777995836542,36.39,81581.3,28.7,-0.14459,0.00011,12.58245]
[1777995836749,36.39,81581.97,28.7,-0.14451,0.00011,12.57815]
[1777995842739,36.38,81586.94,28.7,-0.14393,0.00011,12.54487]
[1777995843605,36.38,81586.94,28.7,-0.14393,0.00011,12.54487]
[1777995843746,36.38,81588.39,28.7,-0.14377,0.00011,12.53534]
[1777995844423,36.38,81588.39,28.7,-0.14377,0.00011,12.53534]
[1777995844934,36.38,81588.39,28.7,-0.14377,0.00011,12.53534]
[1777995844991,36.38,81589.7,28.7,-0.14362,0.00011,12.52672]
[1777995846661,36.38,81591.7,28.7,-0.14339,0.00011,12.51365]
[1777995846779,36.38,81591.7,28.7,-0.14339,0.00011,12.51365]
[1777995846829,36.38,81595.85,28.7,-0.14292,0.00011,12.48669]
[1777995848179,36.38,81597.81,28.7,-0.1427,0.00011,12.47399]
[1777995848219,36.38,81597.81,28.7,-0.1427,0.00011,12.47399]
[1777995848850,36.38,81597.81,28.7,-0.1427,0.00011,12.47399]
[1777995849123,36.38,81597.81,28.7,-0.1427,0.00011,12.47373]
[1777995854823,36.38,81597.73,28.7,-0.1427,0.00011,12.4739]
[1777995859858,36.38,81597.41,28.7,-0.14273,0.00011,12.47568]
[1777995865900,36.38,81597.25,28.7,-0.14274,0.00011,12.47633]
[1777995868079,36.38,81597.46,28.7,-0.14272,0.00011,12.47491]
[1777995868103,36.38,81597.46,28.7,-0.14272,0.00011,12.47491]
[1777995869928,36.38,81606.55,28.7,-0.1417,0.00011,12.41601]
[1777995870723,36.38,81606.55,28.7,-0.1417,0.00011,12.41601]
[1777995870748,36.38,81606.55,28.7,-0.1417,0.00011,12.41601]
[1777995870800,36.38,81606.55,28.7,-0.1417,0.00011,12.41601]
[1777995871340,36.38,81611.17,28.7,-0.14119,0.00011,12.38618]
[1777995874257,36.38,81616.28,28.7,-0.14058,0.00011,12.348]
[1777995874294,36.38,81616.28,28.7,-0.14058,0.00011,12.348]
[1777995874402,36.38,81616.28,28.7,-0.14058,0.00011,12.348]
[1777995874963,36.38,81621.96,28.7,-0.13994,0.00011,12.31094]
[1777995875638,36.38,81621.96,28.7,-0.13994,0.00011,12.31094]
[1777995876054,36.38,81621.96,28.7,-0.13994,0.00011,12.31094]
[1777995876387,36.38,81623.43,28.7,-0.13977,0.00011,12.30113]
[1777995876977,36.38,81622.3,28.7,-0.1399,0.00011,12.30858]
[1777995880920,36.38,81622.21,28.7,-0.13992,0.00011,12.30959]
[1777995881005,36.38,81622.18,28.7,-0.13992,0.00011,12.30992]
[1777995881367,36.38,81622.18,28.7,-0.13992,0.00011,12.30992]
[1777995882117,36.38,81622.18,28.7,-0.13992,0.00011,12.30992]
[1777995884451,36.38,81621.12,28.7,-0.14004,0.00011,12.31664]
[1777995886358,36.38,81621.35,28.7,-0.14,0.00011,12.31447]
[1777995886604,36.38,81621.35,28.7,-0.14,0.00011,12.31447]
[1777995886619,36.38,81621.35,28.7,-0.14,0.00011,12.31447]
[1777995887103,36.38,81621.35,28.7,-0.14,0.00011,12.31447]
[1777995888746,36.38,81626.9,28.7,-0.13938,0.00011,12.27823]
[1777995889061,36.37,81627.42,28.7,-0.13932,0.00011,12.27458]
[1777995894096,36.37,81626.32,28.7,-0.13944,0.00011,12.28151]
[1777995899132,36.37,81630.93,28.7,-0.13893,0.00011,12.2516]
[1777995904167,36.37,81629.71,28.7,-0.13906,0.00011,12.2595]
[1777995909202,36.37,81632.93,28.7,-0.13871,0.00011,12.23877]
[1777995914237,36.37,81633.18,28.7,-0.13868,0.00011,12.23738]
[1777995919746,36.37,81631.4,28.7,-0.13888,0.00011,12.24895]
[1777995920734,36.37,81631.4,28.7,-0.13888,0.00011,12.24905]
[1777995926473,36.37,81629.0,28.7,-0.13915,0.00011,12.26458]
[1777995927285,36.37,81628.66,28.7,-0.13919,0.00011,12.26679]
[1777995927435,36.37,81628.66,28.7,-0.13919,0.00011,12.26679]
[1777995927522,36.37,81628.66,28.7,-0.13919,0.00011,12.26679]
[1777995927635,36.37,81628.66,28.7,-0.13919,0.00011,12.26679]
[1777995927674,36.37,81628.66,28.7,-0.13919,0.00011,12.26679]
[1777995927784,36.37,81628.66,28.7,-0.13919,0.00011,12.26679]
[1777995928011,36.37,81628.66,28.7,-0.13919,0.00011,12.26679]
[1777995928035,36.37,81628.66,28.7,-0.13919,0.00011,12.26679]
[1777995928204,36.38,81617.87,28.7,-0.14038,0.00011,12.33663]
[1777995928317,36.38,81617.87,28.7,-0.14038,0.00011,12.33663]
[1777995928545,36.38,81617.87,28.7,-0.14038,0.00011,12.33663]
[1777995929344,36.38,81612.43,28.7,-0.141,0.00011,12.37268]
[1777995929746,36.38,81612.43,28.7,-0.141,0.00011,12.37268]
[1777995931090,36.38,81609.94,28.7,-0.14128,0.00011,12.38884]
[1777995931781,36.38,81609.55,28.7,-0.14128,0.00011,12.38652]
[1777995931792,36.38,81609.55,28.7,-0.14128,0.00011,12.38652]
[1777995937402,36.39,81610.18,28.7,-0.14128,0.00011,12.38626]
[1777995939552,36.39,81610.64,28.7,-0.14124,0.00011,12.38388]
[1777995943096,36.4,81613.81,28.7,-0.14092,0.00011,12.36575]
[1777995943099,36.4,81613.81,28.7,-0.14092,0.00011,12.36575]
[1777995946691,36.4,81610.2,28.7,-0.14137,0.00011,12.39154]
[1777995949746,36.4,81609.4,28.7,-0.14146,0.00011,12.39679]
[1777995951018,36.4,81609.37,28.7,-0.14146,0.00011,12.39706]
[1777995951162,36.4,81609.37,28.7,-0.14146,0.00011,12.39706]
[1777995951337,36.4,81611.36,28.7,-0.14124,0.00011,12.38426]
[1777995952153,36.4,81611.36,28.7,-0.14124,0.00011,12.38426]
[1777995952240,36.4,81619.89,28.7,-0.1403,0.00011,12.32931]
[1777995957822,36.41,81623.79,28.7,-0.13988,0.00011,12.3048]
[1777995960735,36.41,81623.44,28.7,-0.13993,0.00011,12.30774]
[1777995960836,36.41,81623.1,28.7,-0.13997,0.00011,12.31009]
[1777995962554,36.41,81624.24,28.7,-0.13984,0.00011,12.30274]
[1777995966893,36.41,81624.56,28.7,-0.1398,0.00011,12.30062]
[1777995971396,36.41,81625.47,28.7,-0.1397,0.00011,12.2944]
[1777995971832,36.41,81625.47,28.7,-0.1397,0.00011,12.2944]
[1777995971840,36.41,81625.47,28.7,-0.1397,0.00011,12.2944]
[1777995971939,36.41,81625.47,28.7,-0.1397,0.00011,12.2944]
[1777995972023,36.41,81636.03,28.7,-0.13853,0.00011,12.22623]
[1777995972597,36.41,81636.03,28.7,-0.13853,0.00011,12.22623]
[1777995973274,36.41,81636.5,28.7,-0.13848,0.00011,12.22299]
[1777995973296,36.41,81636.5,28.7,-0.13848,0.00011,12.22299]
[1777995973430,36.41,81636.5,28.7,-0.13848,0.00011,12.22299]
[1777995977690,36.41,81639.4,28.7,-0.13816,0.00011,12.20446]
[1777995977795,36.41,81639.4,28.7,-0.13816,0.00011,12.20446]
[1777995978016,36.41,81639.4,28.7,-0.13816,0.00011,12.20446]
[1777995978798,36.41,81644.62,28.7,-0.1376,0.00011,12.17096]
[1777995978880,36.41,81644.62,28.7,-0.1376,0.00011,12.17096]
[1777995978927,36.41,81655.04,28.7,-0.13646,0.00011,12.10397]
[1777995979554,36.41,81655.04,28.7,-0.13646,0.00011,12.10397]
[1777995979747,36.41,81655.04,28.7,-0.13646,0.00011,12.10397]
[1777995979945,36.41,81655.04,28.7,-0.13646,0.00011,12.10397]
[1777995980736,36.41,81660.57,28.7,-0.13586,0.00011,12.06832]
[1777995980835,36.41,81659.93,28.7,-0.13594,0.00011,12.07271]
[1777995981837,36.41,81659.93,28.7,-0.13594,0.00011,12.07271]
[1777995981911,36.41,81659.93,28.7,-0.13594,0.00011,12.07271]
[1777995982162,36.41,81659.93,28.7,-0.13594,0.00011,12.07271]
[1777995982901,36.41,81659.87,28.7,-0.13594,0.00011,12.07308]
[1777995987037,36.41,81656.45,28.7,-0.13631,0.00011,12.09502]
[1777995987524,36.41,81657.57,28.7,-0.13619,0.00011,12.08775]
[1777995988131,36.41,81657.57,28.7,-0.13619,0.00011,12.08775]
[1777995989098,36.41,81656.22,28.7,-0.13634,0.00011,12.0964]
[1777995994810,36.41,81659.58,28.7,-0.13592,0.00011,12.06901]
[1777995996713,36.41,81659.47,28.7,-0.13593,0.00011,12.06968]
[1777995996816,36.41,81659.47,28.7,-0.13593,0.00011,12.06968]
[1777995997366,36.41,81662.74,28.7,-0.13557,0.00011,12.0486]
[1777995997514,36.41,81662.74,28.7,-0.13557,0.00011,12.0486]
[1777995997924,36.41,81662.74,28.7,-0.13557,0.00011,12.0486]
[1777995999052,36.41,81664.89,28.7,-0.13535,0.00011,12.03502]
[1777995999434,36.41,81664.58,28.7,-0.13538,0.00011,12.03703]
[1777995999881,36.41,81664.58,28.7,-0.13538,0.00011,12.03703]
[1777995999951,36.41,81664.25,28.7,-0.13542,0.00011,12.03915]
[1777996000422,36.41,81664.25,28.7,-0.13542,0.00011,12.03915]
[1777996000853,36.41,81664.35,28.7,-0.13541,0.00011,12.03851]
[1777996005621,36.41,81663.98,28.7,-0.13544,0.00011,12.04085]
[1777996009649,36.41,81663.47,28.7,-0.1355,0.00011,12.04405]
[1777996009735,36.41,81663.47,28.7,-0.1355,0.00011,12.04405]
[1777996010038,36.41,81663.47,28.7,-0.1355,0.00011,12.04405]
[1777996011970,36.41,81664.63,28.7,-0.13537,0.00011,12.03655]
[1777996012178,36.41,81664.81,28.7,-0.13535,0.00011,12.03538]
[1777996012989,36.41,81664.81,28.7,-0.13535,0.00011,12.03538]
[1777996013090,36.41,81664.91,28.7,-0.13535,0.00011,12.03499]
[1777996015234,36.41,81664.87,28.7,-0.13535,0.00011,12.03523]
[1777996015299,36.41,81664.87,28.7,-0.13535,0.00011,12.03523]
[1777996015273,36.41,81665.04,28.7,-0.13533,0.00011,12.03412]
[1777996015974,36.41,81665.04,28.7,-0.13533,0.00011,12.03412]
[1777996016303,36.41,81667.66,28.7,-0.13505,0.00011,12.01725]
[1777996016483,36.41,81667.66,28.7,-0.13505,0.00011,12.01725]
[1777996016517,36.41,81667.66,28.7,-0.13505,0.00011,12.01725]
[1777996017094,36.41,81667.66,28.7,-0.13505,0.00011,12.01725]
[1777996017147,36.41,81667.66,28.7,-0.13505,0.00011,12.01725]
[1777996017206,36.41,81667.66,28.7,-0.13505,0.00011,12.01725]
[1777996017240,36.41,81667.66,28.7,-0.13505,0.00011,12.01725]
[1777996017284,36.41,81667.66,28.7,-0.13505,0.00011,12.01725]
[1777996017402,36.41,81674.58,28.7,-0.13431,0.00011,11.97303]
[1777996017602,36.41,81674.58,28.7,-0.13431,0.00011,11.97303]
[1777996018033,36.41,81674.58,28.7,-0.13431,0.00011,11.97303]
[1777996018071,36.41,81674.58,28.7,-0.13431,0.00011,11.97303]
[1777996018204,36.41,81688.58,28.7,-0.13281,0.00011,11.88318]
[1777996023555,36.41,81692.15,28.7,-0.13245,0.00011,11.86123]
[1777996028357,36.41,81698.0,28.7,-0.13185,0.00011,11.82501]
[1777996029354,36.41,81689.86,28.7,-0.13272,0.00011,11.87749]
[1777996030061,36.42,81673.23,28.7,-0.1345,0.00011,11.98449]
[1777996032075,36.42,81683.11,28.7,-0.13344,0.00011,11.92118]
[1777996033738,36.42,81675.78,28.7,-0.13423,0.00011,11.9684]
[1777996038134,36.42,81673.95,28.7,-0.13443,0.00011,11.98039]
[1777996041391,36.42,81686.81,28.7,-0.13306,0.00011,11.89833]
[1777996044202,36.42,81687.9,28.7,-0.13295,0.00011,11.89174]
[1777996050202,36.42,81685.95,28.7,-0.13319,0.00011,11.90576]
[1777996054065,36.42,81687.59,28.7,-0.13297,0.00011,11.89043]
[1777996058480,36.43,81681.43,28.7,-0.13365,0.00011,11.93114]
[1777996058625,36.43,81681.43,28.7,-0.13365,0.00011,11.93114]
[1777996058992,36.43,81681.43,28.7,-0.13365,0.00011,11.93114]
[1777996059265,36.43,81672.2,28.7,-0.13464,0.00011,11.9906]
[1777996063205,36.43,81673.79,28.7,-0.13448,0.00011,11.98066]
[1777996064534,36.43,81672.78,28.7,-0.13459,0.00011,11.98736]
[1777996064947,36.43,81672.78,28.7,-0.13459,0.00011,11.98736]
[1777996064984,36.43,81672.78,28.7,-0.13459,0.00011,11.98736]
[1777996065035,36.43,81672.78,28.7,-0.13459,0.00011,11.98736]
[1777996065071,36.43,81672.78,28.7,-0.13459,0.00011,11.98736]
[1777996065128,36.43,81672.78,28.7,-0.13459,0.00011,11.98736]
[1777996065308,36.43,81660.96,28.7,-0.13586,0.00011,12.06344]
[1777996065529,36.43,81660.96,28.7,-0.13586,0.00011,12.06344]
[1777996065713,36.43,81660.96,28.7,-0.13586,0.00011,12.06344]
[1777996067619,36.43,81653.64,28.7,-0.13667,0.00011,12.11099]
[1777996068092,36.43,81653.64,28.7,-0.13667,0.00011,12.11099]
[1777996069746,36.43,81651.69,28.7,-0.13688,0.00011,12.12393]
[1777996073112,36.43,81648.05,28.7,-0.13729,0.00011,12.14787]
[1777996073196,36.43,81648.05,28.7,-0.13729,0.00011,12.14787]
[1777996075086,36.43,81640.85,28.7,-0.13808,0.00011,12.1946]
[1777996076902,36.43,81648.24,28.7,-0.13728,0.00011,12.14734]
[1777996077430,36.44,81648.24,28.7,-0.13728,0.00011,12.14751]
[1777996083433,36.44,81647.58,28.7,-0.13737,0.00011,12.15273]
[1777996085411,36.44,81647.22,28.7,-0.13741,0.00011,12.15522]
[1777996085454,36.44,81647.22,28.7,-0.13741,0.00011,12.15522]
[1777996086224,36.44,81647.22,28.7,-0.13741,0.00011,12.15522]
[1777996087243,36.44,81643.67,28.7,-0.1378,0.00011,12.17837]
[1777996087290,36.44,81632.12,28.7,-0.13907,0.00011,12.2528]
[1777996089893,36.44,81637.41,28.7,-0.13849,0.00011,12.21874]
[1777996092414,36.44,81638.96,28.7,-0.13833,0.00011,12.20902]
[1777996093086,36.44,81638.96,28.7,-0.13833,0.00011,12.20902]
[1777996094510,36.44,81649.03,28.7,-0.13723,0.00011,12.14449]
[1777996095835,36.44,81649.03,28.7,-0.13723,0.00011,12.14449]
[1777996101560,36.44,81652.79,28.7,-0.13684,0.00011,12.12164]
[1777996104811,36.44,81650.31,28.7,-0.13712,0.00011,12.13803]
[1777996109832,36.45,81651.99,28.7,-0.13696,0.00011,12.12841]
[1777996110467,36.45,81652.21,28.7,-0.13694,0.00011,12.1272]
[1777996110673,36.45,81652.21,28.7,-0.13694,0.00011,12.1272]
[1777996110849,36.45,81652.21,28.7,-0.13694,0.00011,12.1272]
[1777996111334,36.45,81652.21,28.7,-0.13694,0.00011,12.1272]
[1777996112003,36.45,81656.56,28.7,-0.13642,0.00011,12.09401]
[1777996112036,36.45,81656.56,28.7,-0.13642,0.00011,12.09401]
[1777996112106,36.45,81666.13,28.7,-0.13539,0.00011,12.03283]
[1777996112874,36.45,81666.13,28.7,-0.13539,0.00011,12.03283]
[1777996113398,36.45,81668.28,28.7,-0.13516,0.00011,12.01938]
[1777996113560,36.45,81668.28,28.7,-0.13516,0.00011,12.01938]
[1777996114314,36.45,81668.28,28.7,-0.13516,0.00011,12.01938]
[1777996115982,36.45,81670.15,28.7,-0.13496,0.00011,12.00747]
[1777996116588,36.45,81666.94,28.7,-0.13531,0.00011,12.02827]
[1777996117161,36.45,81666.94,28.7,-0.13531,0.00011,12.02827]
[1777996117165,36.45,81666.94,28.7,-0.13531,0.00011,12.02827]
[1777996117262,36.45,81665.4,28.7,-0.13548,0.00011,12.03849]
[1777996119745,36.45,81664.57,28.7,-0.13558,0.00011,12.04444]
[1777996123348,36.46,81665.64,28.7,-0.13548,0.00011,12.03826]
[1777996123420,36.46,81665.64,28.7,-0.13548,0.00011,12.03826]
[1777996124723,36.46,81674.88,28.7,-0.1345,0.00011,11.97989]
[1777996126824,36.46,81672.97,28.7,-0.13472,0.00011,11.99292]
[1777996127080,36.46,81672.97,28.7,-0.13472,0.00011,11.99292]
[1777996127181,36.46,81672.09,28.7,-0.13482,0.00011,11.99895]
[1777996127799,36.46,81672.09,28.7,-0.13482,0.00011,11.99895]
[1777996129078,36.46,81674.24,28.7,-0.13459,0.00011,11.98525]
[1777996129194,36.46,81674.24,28.7,-0.13459,0.00011,11.98525]
[1777996129504,36.46,81677.41,28.7,-0.13425,0.00011,11.96503]
[1777996129738,36.46,81677.41,28.7,-0.13425,0.00011,11.96503]
[1777996129946,36.46,81677.41,28.7,-0.13425,0.00011,11.96503]
[1777996131003,36.46,81678.47,28.7,-0.13414,0.00011,11.95837]
[1777996135239,36.46,81674.36,28.7,-0.13459,0.00011,11.98521]
[1777996136974,36.46,81671.27,28.7,-0.13493,0.00011,12.00529]
[1777996139745,36.46,81670.92,28.7,-0.13497,0.00011,12.00781]
[1777996139764,36.46,81670.92,28.7,-0.13497,0.00011,12.00781]
[1777996139819,36.46,81670.92,28.7,-0.13497,0.00011,12.00781]
[1777996140398,36.46,81670.92,28.7,-0.13497,0.00011,12.00781]
[1777996140432,36.47,81669.17,28.7,-0.13516,0.00011,12.01921]
[1777996140472,36.47,81669.17,28.7,-0.13516,0.00011,12.01921]
[1777996143254,36.47,81664.36,28.7,-0.13569,0.00011,12.05071]
[1777996143984,36.47,81664.77,28.7,-0.13565,0.00011,12.04835]
[1777996146130,36.47,81673.59,28.7,-0.1347,0.00011,11.992]
[1777996148485,36.47,81674.37,28.7,-0.13464,0.00011,11.98805]
[1777996148521,36.47,81674.37,28.7,-0.13464,0.00011,11.98805]
[1777996148545,36.47,81674.37,28.7,-0.13464,0.00011,11.98805]
[1777996148551,36.47,81674.37,28.7,-0.13464,0.00011,11.98805]
[1777996149387,36.47,81674.37,28.7,-0.13464,0.00011,11.98805]
[1777996149422,36.47,81674.37,28.7,-0.13464,0.00011,11.98805]
[1777996149409,36.47,81677.06,28.7,-0.13435,0.00011,11.97124]
[1777996150345,36.47,81677.06,28.7,-0.13435,0.00011,11.97124]
[1777996150414,36.47,81677.06,28.7,-0.13435,0.00011,11.97124]
[1777996152698,36.47,81680.35,28.7,-0.13401,0.00011,11.95041]
[1777996152733,36.47,81680.35,28.7,-0.13401,0.00011,11.95041]
[1777996152844,36.47,81680.35,28.7,-0.13401,0.00011,11.95041]
[1777996153332,36.47,81680.35,28.7,-0.13401,0.00011,11.95041]
[1777996153344,36.47,81669.21,28.7,-0.13521,0.00011,12.02221]
[1777996154055,36.47,81669.21,28.7,-0.13521,0.00011,12.02221]
[1777996154250,36.47,81669.21,28.7,-0.13521,0.00011,12.02221]
[1777996154281,36.47,81669.21,28.7,-0.13521,0.00011,12.02221]
[1777996154321,36.47,81669.21,28.7,-0.13521,0.00011,12.02221]
[1777996156328,36.47,81659.9,28.7,-0.13622,0.00011,12.08255]
[1777996158431,36.48,81658.72,28.7,-0.13636,0.00011,12.09056]
[1777996159992,36.48,81660.67,28.7,-0.13615,0.00011,12.07846]
[1777996162563,36.48,81660.95,28.7,-0.13613,0.00011,12.07733]
[1777996166022,36.48,81656.58,28.7,-0.13662,0.00011,12.106]
[1777996167262,36.48,81655.82,28.7,-0.1367,0.00011,12.11107]
[1777996170986,36.48,81653.86,28.7,-0.13693,0.00011,12.12437]
[1777996171193,36.48,81653.86,28.7,-0.13693,0.00011,12.12437]
[1777996172054,36.48,81642.41,28.7,-0.13813,0.00011,12.19302]
[1777996177297,36.49,81640.61,28.7,-0.13835,0.00011,12.20552]
[1777996178398,36.49,81640.61,28.7,-0.13835,0.00011,12.20573]
[1777996179297,36.49,81640.8,28.7,-0.13833,0.00011,12.20477]
[1777996179530,36.49,81640.08,28.7,-0.13842,0.00011,12.20969]
[1777996186151,36.49,81648.47,28.7,-0.13751,0.00011,12.1564]
[1777996188850,36.49,81648.25,28.7,-0.13754,0.00011,12.15804]
[1777996193491,36.49,81648.83,28.7,-0.13748,0.00011,12.15474]
[1777996195568,36.49,81657.05,28.7,-0.1366,0.00011,12.10236]
[1777996201258,36.5,81653.93,28.7,-0.13695,0.00011,12.12354]
[1777996201559,36.5,81653.93,28.7,-0.13695,0.00011,12.12354]
[1777996201570,36.5,81653.93,28.7,-0.13695,0.00011,12.12354]
[1777996207302,36.5,81647.79,28.7,-0.13764,0.00011,12.164]
[1777996207700,36.5,81647.79,28.7,-0.13764,0.00011,12.164]
[1777996207867,36.5,81647.79,28.7,-0.13764,0.00011,12.164]
[1777996210145,36.5,81644.48,28.7,-0.138,0.00011,12.18549]
[1777996213453,36.5,81648.38,28.7,-0.13758,0.00011,12.16069]
[1777996213625,36.5,81648.48,28.7,-0.13757,0.00011,12.16018]
[1777996219384,36.5,81645.34,28.7,-0.13793,0.00011,12.18111]
[1777996219815,36.5,81645.34,28.7,-0.13793,0.00011,12.18111]
[1777996222222,36.5,81644.86,28.7,-0.13799,0.00011,12.18441]
[1777996227439,36.5,81644.11,28.7,-0.13808,0.00011,12.18988]
[1777996228158,36.5,81644.11,28.7,-0.13808,0.00011,12.18988]
[1777996228228,36.5,81644.11,28.7,-0.13808,0.00011,12.18988]
[1777996231017,36.5,81639.58,28.7,-0.13858,0.00011,12.21927]
[1777996236503,36.51,81638.76,28.7,-0.13863,0.00011,12.21945]
[1777996239181,36.51,81638.65,28.7,-0.13864,0.00011,12.22025]
[1777996239881,36.51,81634.66,28.7,-0.13908,0.00011,12.24596]
[1777996242722,36.51,81628.05,28.7,-0.1398,0.00011,12.28848]
[1777996242891,36.51,81628.05,28.7,-0.1398,0.00011,12.28848]
[1777996244687,36.51,81617.72,28.7,-0.14094,0.00011,12.35479]
[1777996250963,36.5,81618.78,28.7,-0.14081,0.00011,12.34725]
[1777996254090,36.5,81610.91,28.7,-0.14168,0.00011,12.39746]
[1777996254173,36.5,81610.91,28.7,-0.14168,0.00011,12.39746]
[1777996254192,36.5,81610.91,28.7,-0.14168,0.00011,12.39746]
[1777996254375,36.5,81607.93,28.7,-0.142,0.00011,12.41622]
[1777996255370,36.5,81607.93,28.7,-0.142,0.00011,12.41622]
[1777996256929,36.5,81598.16,28.7,-0.14309,0.00011,12.47915]
[1777996258236,36.5,81596.26,28.7,-0.14331,0.00011,12.49132]
[1777996258238,36.5,81596.26,28.7,-0.14331,0.00011,12.49132]
[1777996259658,36.5,81587.1,28.7,-0.14433,0.00011,12.5502]
[1777996261134,36.5,81584.34,28.7,-0.14464,0.00011,12.56763]
[1777996261333,36.5,81584.34,28.7,-0.14464,0.00011,12.56763]
[1777996261605,36.5,81581.16,28.7,-0.14499,0.00011,12.58791]
[1777996262028,36.5,81581.16,28.7,-0.14499,0.00011,12.58791]
[1777996262084,36.5,81579.17,28.7,-0.14521,0.00011,12.60027]
[1777996267189,36.49,81576.05,28.7,-0.14555,0.00011,12.61936]
[1777996267276,36.49,81575.94,28.7,-0.14555,0.00011,12.6198]
[1777996267593,36.49,81575.94,28.7,-0.14555,0.00011,12.6198]
[1777996268488,36.49,81575.94,28.7,-0.14555,0.00011,12.6198]
[1777996268518,36.48,81585.27,28.7,-0.14442,0.00011,12.55525]
[1777996269022,36.48,81585.27,28.7,-0.14442,0.00011,12.55525]
[1777996269594,36.48,81591.29,28.7,-0.14374,0.00011,12.51628]
[1777996269730,36.48,81591.29,28.7,-0.14374,0.00011,12.51628]
[1777996270278,36.48,81591.29,28.7,-0.14374,0.00011,12.51628]
[1777996270600,36.48,81591.29,28.7,-0.14374,0.00011,12.51628]
[1777996270499,36.48,81603.17,28.7,-0.14241,0.00011,12.43964]
[1777996270770,36.48,81603.17,28.7,-0.14241,0.00011,12.43964]
[1777996270785,36.48,81603.17,28.7,-0.14241,0.00011,12.43964]
[1777996271067,36.48,81603.17,28.7,-0.14241,0.00011,12.43964]
[1777996271312,36.48,81603.17,28.7,-0.14241,0.00011,12.43964]
[1777996271505,36.48,81603.17,28.7,-0.14241,0.00011,12.43964]
[1777996271563,36.48,81603.17,28.7,-0.14241,0.00011,12.43964]
[1777996271504,36.48,81621.54,28.7,-0.14036,0.00011,12.32041]
[1777996271714,36.48,81621.54,28.7,-0.14036,0.00011,12.32041]
[1777996271839,36.48,81621.54,28.7,-0.14036,0.00011,12.32041]
[1777996272467,36.48,81635.44,28.7,-0.13882,0.00011,12.23044]
[1777996273231,36.48,81635.44,28.7,-0.13882,0.00011,12.23044]
[1777996273369,36.48,81636.71,28.7,-0.13867,0.00011,12.22181]
[1777996273889,36.48,81636.71,28.7,-0.13867,0.00011,12.22181]
[1777996274414,36.48,81639.34,28.7,-0.13837,0.00011,12.20446]
[1777996275849,36.48,81639.78,28.7,-0.13832,0.00011,12.2012]
[1777996280059,36.47,81641.86,28.7,-0.13807,0.00011,12.18655]
[1777996280188,36.47,81641.86,28.7,-0.13807,0.00011,12.18655]
[1777996280367,36.47,81641.86,28.7,-0.13807,0.00011,12.18655]
[1777996280468,36.47,81642.6,28.7,-0.13798,0.00011,12.18097]
[1777996280773,36.47,81642.6,28.7,-0.13798,0.00011,12.18097]
[1777996283011,36.47,81642.37,28.7,-0.138,0.00011,12.18227]
[1777996284836,36.47,81631.34,28.7,-0.1392,0.00011,12.25288]
[1777996284836,36.47,81631.34,28.7,-0.1392,0.00011,12.25288]
[1777996285053,36.47,81631.34,28.7,-0.1392,0.00011,12.25288]
[1777996285497,36.47,81631.34,28.7,-0.1392,0.00011,12.25288]
[1777996285591,36.47,81631.5,28.7,-0.13917,0.00011,12.2513]
[1777996286795,36.47,81623.19,28.7,-0.14009,0.00011,12.30483]
[1777996287286,36.47,81623.19,28.7,-0.14009,0.00011,12.30483]
[1777996290858,36.47,81619.12,28.7,-0.14053,0.00011,12.33042]
[1777996292323,36.47,81622.59,28.7,-0.1401,0.00011,12.3025]
[1777996297931,36.46,81622.65,28.7,-0.14008,0.00011,12.30158]
[1777996301171,36.46,81628.96,28.7,-0.13938,0.00011,12.26068]
[1777996301196,36.46,81628.96,28.7,-0.13938,0.00011,12.26068]
[1777996301310,36.46,81628.96,28.7,-0.13938,0.00011,12.26068]
[1777996301420,36.46,81628.96,28.7,-0.13938,0.00011,12.26068]
[1777996301517,36.46,81627.91,28.7,-0.1395,0.00011,12.26742]
[1777996306994,36.46,81624.22,28.7,-0.13988,0.00011,12.28967]
[1777996308869,36.46,81619.21,28.7,-0.14043,0.00011,12.32164]
[1777996308907,36.46,81619.21,28.7,-0.14043,0.00011,12.32164]
[1777996309492,36.46,81615.66,28.7,-0.14081,0.00011,12.34409]
[1777996310590,36.46,81615.66,28.7,-0.14081,0.00011,12.34409]
[1777996311177,36.46,81608.96,28.7,-0.14156,0.00011,12.3873]
[1777996311518,36.46,81608.96,28.7,-0.14156,0.00011,12.3873]
[1777996316729,36.45,81609.35,28.7,-0.14149,0.00011,12.38333]
[1777996317085,36.45,81609.35,28.7,-0.14149,0.00011,12.38333]
[1777996317110,36.45,81609.35,28.7,-0.14149,0.00011,12.38333]
[1777996317147,36.45,81609.35,28.7,-0.14149,0.00011,12.38333]
[1777996317252,36.45,81609.35,28.7,-0.14149,0.00011,12.38333]
[1777996317496,36.45,81609.35,28.7,-0.14149,0.00011,12.38333]
[1777996317908,36.45,81607.75,28.7,-0.14166,0.00011,12.39345]
[1777996318549,36.45,81596.02,28.7,-0.14297,0.00011,12.46895]
[1777996320724,36.45,81601.68,28.7,-0.14233,0.00011,12.43209]
[1777996320904,36.45,81601.68,28.7,-0.14233,0.00011,12.43209]
[1777996322221,36.45,81606.3,28.7,-0.14181,0.00011,12.40194]
[1777996323876,36.45,81607.56,28.7,-0.14166,0.00011,12.39309]
[1777996326842,36.45,81609.5,28.7,-0.14143,0.00011,12.37997]
[1777996328675,36.45,81606.52,28.7,-0.14176,0.00011,12.3988]
[1777996329316,36.45,81606.52,28.7,-0.14176,0.00011,12.3988]
[1777996330677,36.44,81606.4,28.7,-0.14176,0.00011,12.39916]
[1777996336197,36.44,81599.18,28.7,-0.14255,0.00011,12.44443]
[1777996339182,36.44,81598.68,28.7,-0.14259,0.00011,12.44713]
[1777996344254,36.44,81601.09,28.7,-0.1423,0.00011,12.43009]
[1777996348730,36.43,81594.69,28.7,-0.143,0.00011,12.47049]
[1777996354157,36.43,81586.9,28.7,-0.1438,0.00011,12.51366]
[1777996355978,36.43,81580.77,28.7,-0.14448,0.00011,12.55257]
[1777996356534,36.43,81580.77,28.7,-0.14448,0.00011,12.55257]
[1777996356597,36.43,81567.0,28.7,-0.14603,0.00011,12.64121]
[1777996356899,36.43,81567.0,28.7,-0.14603,0.00011,12.64121]
[1777996358275,36.41,81561.51,28.7,-0.14657,0.00011,12.67154]
[1777996363387,36.33,81564.91,28.7,-0.14566,0.00011,12.61916]
[1777996368422,36.28,81560.78,28.7,-0.1458,0.00011,12.62656]
[1777996373456,36.25,81557.65,28.7,-0.14596,0.00011,12.63559]
[1777996375563,36.24,81555.44,28.7,-0.14613,0.00011,12.64521]
[1777996375664,36.23,81555.69,28.7,-0.14602,0.00011,12.63875]
[1777996377518,36.21,81555.22,28.7,-0.14596,0.00011,12.63509]
[1777996377620,36.19,81555.85,28.7,-0.14577,0.00011,12.62436]
[1777996383526,36.12,81555.57,28.7,-0.14537,0.00011,12.60084]
[1777996383832,36.12,81555.57,28.7,-0.14537,0.00011,12.60084]
[1777996385646,36.12,81555.57,28.7,-0.14537,0.00011,12.60084]
[1777996385664,36.09,81554.48,28.7,-0.14528,0.00011,12.59547]
[1777996385953,36.09,81554.48,28.7,-0.14528,0.00011,12.59547]
[1777996386548,36.08,81545.03,28.7,-0.1463,0.00012,12.65341]
[1777996389589,36.06,81540.68,28.7,-0.14664,0.00012,12.67237]
[1777996390065,36.04,81538.14,28.7,-0.14685,0.00012,12.68422]
[1777996390686,36.03,81541.5,28.7,-0.14638,0.00012,12.65736]
[1777996390803,36.03,81541.5,28.7,-0.14638,0.00012,12.65736]
[1777996390895,36.03,81541.5,28.7,-0.14638,0.00012,12.65736]
[1777996391676,36.03,81541.5,28.7,-0.14638,0.00012,12.65736]
[1777996391701,36.03,81541.5,28.7,-0.14638,0.00012,12.65736]
[1777996391693,36.01,81550.57,28.7,-0.14522,0.00011,12.59143]
[1777996392592,36.0,81553.64,28.7,-0.14477,0.00011,12.56568]
[1777996394500,35.98,81552.66,28.7,-0.1448,0.00011,12.5668]
[1777996394690,35.97,81555.2,28.7,-0.14441,0.00011,12.54487]
[1777996395399,35.97,81555.2,28.7,-0.14441,0.00011,12.54487]
[1777996395614,35.96,81556.54,28.7,-0.14422,0.00011,12.53363]
[1777996400590,35.95,81557.87,28.7,-0.14396,0.00011,12.51876]
[1777996400684,35.95,81557.87,28.7,-0.14396,0.00011,12.51876]
[1777996403691,35.94,81565.45,28.7,-0.14307,0.00011,12.46778]
[1777996404181,35.94,81565.7,28.7,-0.14304,0.00011,12.46576]
[1777996407306,35.94,81564.7,28.7,-0.14314,0.00011,12.47143]
[1777996409497,35.94,81573.91,28.7,-0.14208,0.00011,12.4104]
[1777996410508,35.94,81575.3,28.7,-0.14192,0.00011,12.401]
[1777996410721,35.94,81575.06,28.7,-0.14194,0.00011,12.40228]
[1777996412369,35.94,81575.06,28.7,-0.14194,0.00011,12.40228]
[1777996412428,35.94,81575.06,28.7,-0.14194,0.00011,12.40228]
[1777996412450,35.94,81575.06,28.7,-0.14194,0.00011,12.40228]
[1777996412723,35.94,81575.06,28.7,-0.14194,0.00011,12.40228]
[1777996412539,35.93,81575.06,28.7,-0.14187,0.00011,12.39572]
[1777996413583,35.93,81575.06,28.7,-0.14187,0.00011,12.39572]
[1777996413930,35.93,81572.31,28.7,-0.14218,0.00011,12.41364]
[1777996414145,35.93,81572.31,28.7,-0.14218,0.00011,12.41364]
[1777996417372,35.93,81565.9,28.7,-0.14291,0.00011,12.45531]
[1777996420056,35.93,81561.88,28.7,-0.14336,0.00011,12.4812]
[1777996425148,35.93,81567.65,28.7,-0.14268,0.00011,12.44237]
[1777996426474,35.93,81567.33,28.7,-0.14272,0.00011,12.44433]
[1777996427512,35.93,81567.23,28.7,-0.14272,0.00011,12.44485]
[1777996429615,35.93,81562.44,28.7,-0.14327,0.00011,12.47607]
[1777996429698,35.93,81562.44,28.7,-0.14327,0.00011,12.47607]
[1777996430784,35.93,81556.81,28.7,-0.1439,0.00011,12.51261]
[1777996435784,35.92,81550.11,28.7,-0.14464,0.00011,12.55491]
[1777996436997,35.92,81543.28,28.7,-0.14543,0.00012,12.59971]
[1777996437518,35.92,81543.28,28.7,-0.14543,0.00012,12.59971]
[1777996442221,35.89,81542.55,28.7,-0.14532,0.00012,12.59314]
[1777996446299,35.89,81541.41,28.7,-0.14543,0.00012,12.59963]
[1777996446319,35.89,81541.41,28.7,-0.14543,0.00012,12.59963]
[1777996446611,35.89,81541.41,28.7,-0.14543,0.00012,12.59963]
[1777996446711,35.89,81542.23,28.7,-0.14533,0.00012,12.59358]
[1777996448410,35.88,81551.2,28.7,-0.1442,0.00011,12.52923]
[1777996450767,35.88,81550.0,28.7,-0.14434,0.00011,12.53711]
[1777996450928,35.86,81548.43,28.7,-0.14443,0.00011,12.54192]
[1777996451407,35.86,81548.43,28.7,-0.14443,0.00011,12.54192]
[1777996455940,35.86,81551.73,28.7,-0.14402,0.00011,12.51841]
[1777996456243,35.86,81551.73,28.7,-0.14402,0.00011,12.51841]
[1777996457634,35.85,81560.79,28.7,-0.14296,0.00011,12.45787]
[1777996458230,35.85,81560.79,28.7,-0.14296,0.00011,12.45787]
[1777996458304,35.85,81561.6,28.7,-0.14287,0.00011,12.45255]
[1777996459065,35.85,81571.22,28.7,-0.14177,0.00011,12.38903]
[1777996460531,35.85,81571.22,28.7,-0.14177,0.00011,12.38903]
[1777996460540,35.85,81571.22,28.7,-0.14177,0.00011,12.38903]
[1777996460649,35.85,81571.22,28.7,-0.14177,0.00011,12.38903]
[1777996461330,35.85,81573.82,28.7,-0.14146,0.00011,12.3709]
[1777996463338,35.85,81575.28,28.7,-0.14127,0.00011,12.36029]
[1777996465002,35.85,81572.48,28.7,-0.14158,0.00011,12.37816]
[1777996465107,35.84,81567.84,28.7,-0.1421,0.00011,12.40809]
[1777996466435,35.84,81567.84,28.7,-0.1421,0.00011,12.40809]
[1777996466441,35.84,81567.84,28.7,-0.1421,0.00011,12.40809]
[1777996466461,35.84,81567.84,28.7,-0.1421,0.00011,12.40809]
[1777996466562,35.84,81562.37,28.7,-0.14271,0.00011,12.44333]
[1777996467891,35.84,81563.46,28.7,-0.14259,0.00011,12.43618]
[1777996471356,35.84,81568.31,28.7,-0.14203,0.00011,12.40402]
[1777996471782,35.84,81568.31,28.7,-0.14203,0.00011,12.40402]
[1777996477192,35.84,81566.87,28.7,-0.14214,0.00011,12.40756]
[1777996479732,35.84,81566.41,28.7,-0.14219,0.00011,12.4105]
[1777996481625,35.84,81566.24,28.7,-0.14221,0.00011,12.41147]
[1777996482358,35.84,81564.81,28.7,-0.14237,0.00011,12.42071]
[1777996482470,35.84,81564.81,28.7,-0.14237,0.00011,12.42071]
[1777996482493,35.84,81563.15,28.7,-0.14255,0.00011,12.43152]
[1777996483450,35.84,81563.15,28.7,-0.14255,0.00011,12.43152]
[1777996483537,35.84,81563.23,28.7,-0.14254,0.00011,12.43063]
[1777996487785,35.84,81562.42,28.7,-0.14263,0.00011,12.43566]
[1777996487859,35.84,81563.48,28.7,-0.1425,0.00011,12.42859]
[1777996488244,35.84,81563.48,28.7,-0.1425,0.00011,12.42859]
[1777996488875,35.84,81556.09,28.7,-0.14334,0.00011,12.47704]
[1777996489759,35.84,81556.09,28.7,-0.14334,0.00011,12.47704]
[1777996493950,35.84,81555.26,28.7,-0.14343,0.00011,12.48168]
[1777996494004,35.84,81555.26,28.7,-0.14343,0.00011,12.48168]
[1777996494077,35.84,81555.26,28.7,-0.14343,0.00011,12.48168]
[1777996494821,35.84,81560.03,28.7,-0.14288,0.00011,12.45017]
[1777996495474,35.84,81560.03,28.7,-0.14288,0.00011,12.45017]
[1777996495498,35.84,81560.03,28.7,-0.14288,0.00011,12.45017]
[1777996497352,35.83,81562.73,28.7,-0.14256,0.00011,12.43202]
[1777996497444,35.83,81563.01,28.7,-0.14253,0.00011,12.43008]
[1777996497969,35.83,81563.01,28.7,-0.14253,0.00011,12.43008]
[1777996498339,35.83,81563.45,28.7,-0.14248,0.00011,12.42712]
[1777996499033,35.83,81563.45,28.7,-0.14248,0.00011,12.42712]
[1777996499346,35.83,81563.1,28.7,-0.14251,0.00011,12.42911]
[1777996504382,35.83,81562.81,28.7,-0.14252,0.00011,12.42943]
[1777996509418,35.82,81562.31,28.7,-0.14255,0.00011,12.43114]
[1777996514456,35.82,81561.87,28.7,-0.14257,0.00011,12.43244]
[1777996515942,35.82,81555.98,28.7,-0.14324,0.00011,12.47082]
[1777996516470,35.82,81552.02,28.7,-0.14369,0.00011,12.49669]
[1777996517295,35.82,81552.02,28.7,-0.14369,0.00011,12.49669]
[1777996518238,35.82,81551.48,28.7,-0.14375,0.00011,12.50003]
[1777996519269,35.82,81549.31,28.7,-0.14399,0.00011,12.51409]
[1777996523819,35.82,81545.43,28.7,-0.14442,0.00012,12.53865]
[1777996524472,35.82,81544.76,28.7,-0.1445,0.00012,12.54279]
[1777996525243,35.81,81542.18,28.7,-0.14479,0.00012,12.5595]
[1777996525513,35.81,81542.18,28.7,-0.14479,0.00012,12.5595]
[1777996527411,35.81,81537.21,28.7,-0.14535,0.00012,12.59157]
[1777996527974,35.81,81539.73,28.7,-0.14505,0.00012,12.57466]
[1777996528554,35.8,81541.4,28.7,-0.14477,0.00012,12.55826]
[1777996531616,35.78,81542.29,28.7,-0.14457,0.00012,12.54675]
[1777996537617,35.74,81537.84,28.7,-0.14474,0.00012,12.55326]
[1777996539451,35.74,81537.31,28.7,-0.14479,0.00012,12.55626]
[1777996539631,35.74,81533.27,28.7,-0.14525,0.00012,12.5824]
[1777996542842,35.73,81535.3,28.7,-0.145,0.00012,12.56845]
[1777996546307,35.73,81536.14,28.7,-0.14489,0.00012,12.56187]
[1777996548243,35.73,81536.37,28.7,-0.14485,0.00012,12.55984]
[1777996553341,35.73,81536.22,28.7,-0.14485,0.00012,12.55958]
[1777996553728,35.73,81538.01,28.7,-0.14463,0.00012,12.54728]
[1777996558350,35.72,81539.11,28.7,-0.14448,0.00012,12.53818]
[1777996558407,35.72,81539.11,28.7,-0.14448,0.00012,12.53818]
[1777996559400,35.72,81540.33,28.7,-0.14433,0.00012,12.52991]
[1777996561141,35.72,81551.97,28.7,-0.14298,0.00011,12.45234]
[1777996563641,35.72,81555.18,28.7,-0.1426,0.00011,12.43053]
[1777996563652,35.72,81555.18,28.7,-0.1426,0.00011,12.43053]
[1777996563798,35.72,81556.25,28.7,-0.14247,0.00011,12.42318]
[1777996564332,35.72,81556.25,28.7,-0.14247,0.00011,12.42318]
[1777996564337,35.72,81556.25,28.7,-0.14247,0.00011,12.42318]
[1777996565166,35.71,81557.28,28.7,-0.14235,0.00011,12.41584]
[1777996565599,35.71,81557.28,28.7,-0.14235,0.00011,12.41584]
[1777996565812,35.7,81566.33,28.7,-0.14122,0.00011,12.35083]
[1777996570848,35.69,81566.84,28.7,-0.14113,0.00011,12.34534]
[1777996572379,35.69,81566.45,28.7,-0.14117,0.00011,12.34748]
[1777996573988,35.69,81566.9,28.7,-0.1411,0.00011,12.34364]
[1777996579911,35.69,81568.26,28.7,-0.1409,0.00011,12.33218]
[1777996584764,35.68,81568.75,28.7,-0.14082,0.00011,12.32732]
[1777996589570,35.68,81575.74,28.7,-0.14001,0.00011,12.27981]
[1777996590930,35.68,81575.13,28.7,-0.14006,0.00011,12.28316]
[1777996595765,35.67,81573.84,28.7,-0.14014,0.00011,12.28482]
[1777996601054,35.67,81574.24,28.7,-0.14006,0.00011,12.28014]
[1777996601057,35.67,81574.24,28.7,-0.14006,0.00011,12.28014]
[1777996601060,35.67,81574.24,28.7,-0.14006,0.00011,12.28014]
[1777996601155,35.67,81574.13,28.7,-0.14006,0.00011,12.28053]
[1777996607100,35.66,81576.15,28.7,-0.13982,0.00011,12.26656]
[1777996608188,35.66,81576.15,28.7,-0.13982,0.00011,12.26656]
[1777996608494,35.66,81576.15,28.7,-0.13982,0.00011,12.26656]
[1777996608509,35.66,81576.15,28.7,-0.13982,0.00011,12.26656]
[1777996608631,35.66,81576.15,28.7,-0.13982,0.00011,12.26656]
[1777996608695,35.66,81576.15,28.7,-0.13982,0.00011,12.26656]
[1777996608903,35.66,81576.15,28.7,-0.13982,0.00011,12.26656]
[1777996608855,35.66,81575.74,28.7,-0.13987,0.00011,12.26906]
[1777996609196,35.66,81575.74,28.7,-0.13987,0.00011,12.26906]
[1777996609593,35.66,81575.74,28.7,-0.13987,0.00011,12.26906]
[1777996618420,35.66,81582.79,28.7,-0.13904,0.00011,12.22044]
[1777996624219,35.65,81578.32,28.7,-0.13951,0.00011,12.24781]
[1777996629083,35.65,81580.6,28.7,-0.13923,0.00011,12.2315]
[1777996629341,35.65,81580.6,28.7,-0.13923,0.00011,12.2315]
[1777996629441,35.65,81578.77,28.7,-0.13943,0.00011,12.24326]
[1777996636303,35.65,81576.22,28.7,-0.1397,0.00011,12.25941]
[1777996638079,35.65,81575.43,28.7,-0.13979,0.00011,12.26451]
[1777996638426,35.65,81568.54,28.7,-0.14057,0.00011,12.30985]
[1777996639738,35.65,81568.54,28.7,-0.14057,0.00011,12.30985]
[1777996641806,35.65,81556.55,28.7,-0.14194,0.00011,12.3891]
[1777996647855,35.65,81549.75,28.7,-0.14271,0.00011,12.43379]
[1777996650075,35.65,81546.86,28.7,-0.14304,0.00011,12.45256]
[1777996650818,35.65,81546.86,28.7,-0.14304,0.00011,12.45256]
[1777996656444,35.64,81546.63,28.7,-0.143,0.00011,12.44782]
[1777996657626,35.64,81546.63,28.7,-0.143,0.00011,12.44782]
[1777996657639,35.64,81546.63,28.7,-0.143,0.00011,12.44782]
[1777996658558,35.64,81546.48,28.7,-0.14302,0.00011,12.44858]
[1777996658574,35.64,81546.48,28.7,-0.14302,0.00011,12.44858]
[1777996658607,35.64,81546.48,28.7,-0.14302,0.00011,12.44858]
[1777996659843,35.64,81545.74,28.7,-0.1431,0.00011,12.45336]
[1777996661327,35.64,81542.3,28.7,-0.14349,0.00012,12.47597]
[1777996666097,35.64,81539.89,28.7,-0.14376,0.00012,12.49112]
[1777996666111,35.64,81539.89,28.7,-0.14376,0.00012,12.49112]
[1777996670743,35.64,81536.86,28.7,-0.1441,0.00012,12.51036]
[1777996671427,35.64,81538.33,28.7,-0.14392,0.00012,12.50022]
[1777996671683,35.64,81538.33,28.7,-0.14392,0.00012,12.50022]
[1777996674862,35.64,81539.21,28.7,-0.14382,0.00012,12.49447]
[1777996676851,35.64,81539.57,28.7,-0.14377,0.00012,12.49152]
[1777996676855,35.64,81539.57,28.7,-0.14377,0.00012,12.49152]
[1777996676877,35.64,81539.24,28.7,-0.1438,0.00012,12.49334]
[1777996677096,35.64,81539.24,28.7,-0.1438,0.00012,12.49334]
[1777996677592,35.64,81542.55,28.7,-0.14342,0.00012,12.47146]
[1777996678451,35.64,81542.55,28.7,-0.14342,0.00012,12.47146]
[1777996678922,35.63,81550.8,28.7,-0.14246,0.00011,12.41638]
[1777996680426,35.63,81554.55,28.7,-0.14203,0.00011,12.39161]
[1777996680789,35.63,81555.87,28.7,-0.14187,0.00011,12.38254]
[1777996682164,35.63,81558.46,28.7,-0.14157,0.00011,12.36516]
[1777996682190,35.63,81558.46,28.7,-0.14157,0.00011,12.36516]
[1777996682513,35.63,81558.46,28.7,-0.14157,0.00011,12.36516]
[1777996682627,35.63,81559.0,28.7,-0.14151,0.00011,12.3616]
[1777996683146,35.63,81559.0,28.7,-0.14151,0.00011,12.3616]
[1777996683751,35.63,81558.35,28.7,-0.14158,0.00011,12.3654]
[1777996689676,35.63,81552.98,28.7,-0.14217,0.00011,12.3994]
[1777996690670,35.63,81552.98,28.7,-0.14217,0.00011,12.3994]
[1777996690683,35.63,81552.98,28.7,-0.14217,0.00011,12.3994]
[1777996690769,35.63,81552.51,28.7,-0.14222,0.00011,12.40221]
[1777996692676,35.63,81551.76,28.7,-0.1423,0.00011,12.40712]
[1777996696072,35.63,81546.06,28.7,-0.14295,0.00011,12.44451]
[1777996696303,35.63,81546.06,28.7,-0.14295,0.00011,12.44451]
[1777996701250,35.62,81543.16,28.7,-0.14327,0.00012,12.46295]
[1777996706795,35.62,81542.61,28.7,-0.14332,0.00012,12.46575]
[1777996709717,35.62,81541.56,28.7,-0.14344,0.00012,12.4724]
[1777996710217,35.62,81540.54,28.7,-0.14355,0.00012,12.47899]
[1777996715861,35.62,81538.96,28.7,-0.14367,0.00012,12.48309]
[1777996720896,35.62,81539.2,28.7,-0.14363,0.00012,12.48069]
[1777996725814,35.61,81535.52,28.7,-0.14404,0.00012,12.50439]
[1777996725944,35.61,81535.52,28.7,-0.14404,0.00012,12.50439]
[1777996726008,35.61,81535.52,28.7,-0.14404,0.00012,12.50439]
[1777996726051,35.61,81535.52,28.7,-0.14404,0.00012,12.50439]
[1777996726096,35.61,81532.63,28.7,-0.14437,0.00012,12.52332]
[1777996726930,35.61,81532.63,28.7,-0.14437,0.00012,12.52332]
[1777996726932,35.61,81532.63,28.7,-0.14437,0.00012,12.52332]
[1777996728040,35.61,81529.8,28.7,-0.1447,0.00012,12.54183]
[1777996728115,35.61,81532.31,28.7,-0.1444,0.00012,12.52499]
[1777996728143,35.61,81532.31,28.7,-0.1444,0.00012,12.52499]
[1777996728953,35.61,81539.15,28.7,-0.1436,0.00012,12.47929]
[1777996730367,35.61,81541.33,28.7,-0.14335,0.00012,12.46448]
[1777996730968,35.61,81546.52,28.7,-0.14275,0.00011,12.43005]
[1777996731134,35.61,81546.52,28.7,-0.14275,0.00011,12.43005]
[1777996731975,35.61,81549.47,28.7,-0.1424,0.00011,12.41022]
[1777996732670,35.61,81549.47,28.7,-0.1424,0.00011,12.41022]
[1777996732982,35.61,81550.04,28.7,-0.14233,0.00011,12.40616]
[1777996733293,35.61,81550.04,28.7,-0.14233,0.00011,12.40616]
[1777996733989,35.61,81550.17,28.7,-0.14231,0.00011,12.40501]
[1777996734289,35.61,81550.17,28.7,-0.14231,0.00011,12.40501]
[1777996734315,35.61,81550.17,28.7,-0.14231,0.00011,12.40501]
[1777996735823,35.61,81549.37,28.7,-0.1424,0.00011,12.41001]
[1777996736003,35.61,81549.69,28.7,-0.14236,0.00011,12.4076]
[1777996736127,35.61,81549.69,28.7,-0.14236,0.00011,12.4076]
[1777996737010,35.61,81549.4,28.7,-0.14239,0.00011,12.40922]
[1777996741562,35.6,81548.75,28.7,-0.14244,0.00011,12.41231]
[1777996741598,35.6,81548.75,28.7,-0.14244,0.00011,12.41231]
[1777996741624,35.6,81548.75,28.7,-0.14244,0.00011,12.41231]
[1777996742045,35.6,81544.97,28.7,-0.14287,0.00012,12.43701]
[1777996745070,35.6,81542.08,28.7,-0.1432,0.00012,12.4559]
[1777996746073,35.6,81543.41,28.7,-0.14304,0.00012,12.44663]
[1777996751175,35.6,81545.48,28.7,-0.14278,0.00011,12.43161]
[1777996757150,35.59,81544.22,28.7,-0.14288,0.00012,12.43768]
[1777996762185,35.59,81544.15,28.7,-0.14286,0.00012,12.43654]
[1777996765059,35.59,81544.17,28.7,-0.14286,0.00012,12.43608]
[1777996765352,35.58,81543.88,28.7,-0.14288,0.00012,12.43768]
[1777996765387,35.58,81543.88,28.7,-0.14288,0.00012,12.43768]
[1777996765450,35.58,81543.93,28.7,-0.14287,0.00012,12.43702]
[1777996770122,35.58,81541.95,28.7,-0.14309,0.00012,12.4497]
[1777996770378,35.58,81541.95,28.7,-0.14309,0.00012,12.4497]
[1777996775762,35.58,81542.07,28.7,-0.14302,0.00012,12.44287]
[1777996775936,35.58,81542.07,28.7,-0.14302,0.00012,12.44287]
[1777996776106,35.58,81542.07,28.7,-0.14302,0.00012,12.44287]
[1777996775992,35.58,81542.4,28.7,-0.14298,0.00012,12.44048]
[1777996776845,35.58,81544.44,28.7,-0.14274,0.00012,12.42666]
[1777996782325,35.58,81547.9,28.7,-0.14232,0.00011,12.40228]
[1777996787360,35.57,81546.37,28.7,-0.14247,0.00011,12.41095]
[1777996790177,35.57,81546.92,28.7,-0.14239,0.00011,12.4067]
[1777996790274,35.57,81546.92,28.7,-0.14239,0.00011,12.4067]
[1777996790912,35.57,81546.92,28.7,-0.14239,0.00011,12.4067]
[1777996791014,35.57,81546.82,28.7,-0.14239,0.00011,12.40677]
[1777996795141,35.57,81534.62,28.7,-0.1438,0.00012,12.48729]
[1777996796308,35.57,81533.46,28.7,-0.14393,0.00012,12.49481]
[1777996800384,35.57,81539.23,28.7,-0.14325,0.00012,12.45593]
[1777996801272,35.57,81539.23,28.7,-0.14325,0.00012,12.45593]
[1777996801302,35.57,81539.23,28.7,-0.14325,0.00012,12.45593]
[1777996802106,35.57,81553.14,28.7,-0.14165,0.00011,12.36393]
[1777996802160,35.57,81553.14,28.7,-0.14165,0.00011,12.36393]
[1777996802502,35.57,81553.14,28.7,-0.14165,0.00011,12.36393]
[1777996802794,35.57,81553.14,28.7,-0.14165,0.00011,12.36393]
[1777996802987,35.57,81571.85,28.7,-0.13952,0.00011,12.23989]
[1777996804129,35.57,81571.85,28.7,-0.13952,0.00011,12.23989]
[1777996804158,35.57,81576.47,28.7,-0.13899,0.00011,12.20937]
[1777996804552,35.57,81576.47,28.7,-0.13899,0.00011,12.20937]
[1777996804621,35.57,81576.47,28.7,-0.13899,0.00011,12.20937]
[1777996804627,35.57,81576.47,28.7,-0.13899,0.00011,12.20937]
[1777996804715,35.57,81576.47,28.7,-0.13899,0.00011,12.20937]
[1777996804827,35.57,81576.47,28.7,-0.13899,0.00011,12.20937]
[1777996806418,35.56,81589.93,28.7,-0.13747,0.00011,12.11987]
[1777996806870,35.56,81589.93,28.7,-0.13747,0.00011,12.11987]
[1777996807067,35.56,81589.93,28.7,-0.13747,0.00011,12.11987]
[1777996807438,35.56,81591.82,28.7,-0.13726,0.00011,12.10728]
[1777996807644,35.56,81589.07,28.7,-0.13756,0.00011,12.12543]
[1777996808268,35.56,81589.07,28.7,-0.13756,0.00011,12.12543]
[1777996808317,35.56,81589.07,28.7,-0.13756,0.00011,12.12543]
[1777996809510,35.56,81591.1,28.7,-0.13734,0.00011,12.11215]
[1777996809767,35.56,81591.1,28.7,-0.13734,0.00011,12.11215]
[1777996809849,35.56,81592.66,28.7,-0.13716,0.00011,12.10191]
[1777996815570,35.56,81589.26,28.7,-0.13754,0.00011,12.12381]
[1777996817073,35.56,81589.26,28.7,-0.13754,0.00011,12.12381]
[1777996817087,35.56,81586.96,28.7,-0.13779,0.00011,12.13876]
[1777996822619,35.56,81584.19,28.7,-0.13811,0.00011,12.1577]
[1777996823207,35.56,81584.19,28.7,-0.13811,0.00011,12.1577]
[1777996823252,35.56,81584.19,28.7,-0.13811,0.00011,12.1577]
[1777996823266,35.56,81584.19,28.7,-0.13811,0.00011,12.1577]
[1777996823418,35.56,81584.19,28.7,-0.13811,0.00011,12.1577]
[1777996823884,35.56,81584.19,28.7,-0.13811,0.00011,12.1577]
[1777996825820,35.57,81572.22,28.7,-0.13947,0.00011,12.23737]
[1777996831322,35.57,81572.05,28.7,-0.13949,0.00011,12.23855]
[1777996834185,35.57,81574.64,28.7,-0.13915,0.00011,12.21599]
[1777996834638,35.57,81574.59,28.7,-0.13916,0.00011,12.21632]
[1777996834707,35.57,81574.28,28.7,-0.13919,0.00011,12.21841]
[1777996835864,35.57,81574.28,28.7,-0.13919,0.00011,12.21841]
[1777996835907,35.57,81574.28,28.7,-0.13919,0.00011,12.21841]
[1777996836668,35.57,81573.13,28.7,-0.13933,0.00011,12.22656]
[1777996836721,35.57,81564.13,28.7,-0.14035,0.00011,12.28604]
[1777996841755,35.57,81562.99,28.7,-0.1405,0.00011,12.29437]
[1777996845793,35.57,81561.14,28.7,-0.14072,0.00011,12.30721]
[1777996846790,35.57,81545.72,28.7,-0.14249,0.00011,12.40947]
[1777996848845,35.57,81543.81,28.7,-0.14271,0.00012,12.42219]
[1777996849783,35.57,81544.23,28.7,-0.14266,0.00012,12.41935]
[1777996849832,35.57,81544.23,28.7,-0.14266,0.00012,12.41935]
[1777996852701,35.57,81534.17,28.7,-0.14382,0.00012,12.48576]
[1777996853666,35.57,81536.46,28.7,-0.14355,0.00012,12.47047]
[1777996854883,35.57,81535.66,28.7,-0.14364,0.00012,12.47567]
[1777996859779,35.57,81537.59,28.7,-0.14341,0.00012,12.46258]
[1777996859883,35.57,81538.74,28.7,-0.14327,0.00012,12.45467]
[1777996861002,35.57,81538.74,28.7,-0.14327,0.00012,12.45467]
[1777996861043,35.57,81540.46,28.7,-0.14308,0.00012,12.44345]
[1777996866931,35.57,81538.06,28.7,-0.14335,0.00012,12.45885]
[1777996869103,35.57,81536.02,28.7,-0.14358,0.00012,12.47226]
[1777996869128,35.57,81533.6,28.7,-0.14386,0.00012,12.48818]
[1777996869289,35.57,81533.6,28.7,-0.14386,0.00012,12.48818]
[1777996869953,35.57,81542.0,28.7,-0.14289,0.00012,12.43244]
[1777996872747,35.57,81545.62,28.7,-0.14247,0.00011,12.40842]
[1777996872974,35.57,81545.34,28.7,-0.1425,0.00011,12.41027]
[1777996873953,35.57,81545.34,28.7,-0.1425,0.00011,12.41027]
[1777996874773,35.57,81544.51,28.7,-0.14259,0.00012,12.4155]
[1777996874988,35.57,81544.41,28.7,-0.1426,0.00012,12.4159]
[1777996877797,35.57,81549.4,28.7,-0.14203,0.00011,12.38286]
[1777996878165,35.57,81551.97,28.7,-0.14173,0.00011,12.36589]
[1777996879651,35.57,81553.44,28.7,-0.14156,0.00011,12.35597]
[1777996885058,35.56,81553.07,28.7,-0.14159,0.00011,12.35735]
[1777996887856,35.56,81553.3,28.7,-0.14155,0.00011,12.35547]
[1777996888179,35.56,81553.3,28.7,-0.14155,0.00011,12.35547]
[1777996888079,35.56,81558.36,28.7,-0.14097,0.00011,12.32182]
[1777996889086,35.56,81563.29,28.7,-0.14041,0.00011,12.28909]
[1777996894121,35.56,81561.41,28.7,-0.14057,0.00011,12.29563]
[1777996899156,35.56,81560.07,28.7,-0.14071,0.00011,12.3041]
[1777996904191,35.56,81560.27,28.7,-0.14068,0.00011,12.30228]
[1777996908394,35.56,81560.45,28.7,-0.14065,0.00011,12.30071]
[1777996908401,35.56,81560.45,28.7,-0.14065,0.00011,12.30071]
[1777996908434,35.56,81560.45,28.7,-0.14065,0.00011,12.30071]
[1777996909225,35.56,81560.69,28.7,-0.14063,0.00011,12.29928]
[1777996914261,35.56,81556.32,28.7,-0.14114,0.00011,12.3289]
[1777996915290,35.56,81556.32,28.7,-0.14114,0.00011,12.3289]
[1777996916645,35.56,81556.25,28.7,-0.14115,0.00011,12.32948]
[1777996916680,35.56,81556.62,28.7,-0.14111,0.00011,12.32715]
[1777996919816,35.56,81556.21,28.7,-0.14115,0.00011,12.32953]
[1777996919892,35.56,81554.42,28.7,-0.14136,0.00011,12.34137]
[1777996924880,35.56,81550.09,28.7,-0.14185,0.00011,12.3701]
[1777996924981,35.56,81550.13,28.7,-0.14185,0.00011,12.36988]
[1777996925615,35.56,81550.13,28.7,-0.14185,0.00011,12.36988]
[1777996925690,35.56,81550.13,28.7,-0.14185,0.00011,12.36988]
[1777996926182,35.56,81550.13,28.7,-0.14185,0.00011,12.36988]
[1777996926224,35.56,81549.84,28.7,-0.14188,0.00011,12.37183]
[1777996926658,35.56,81549.84,28.7,-0.14188,0.00011,12.37183]
[1777996927126,35.56,81549.84,28.7,-0.14188,0.00011,12.37183]
[1777996927163,35.56,81549.84,28.7,-0.14188,0.00011,12.37183]
[1777996927265,35.56,81549.84,28.7,-0.14188,0.00011,12.37183]
[1777996929056,35.56,81539.73,28.7,-0.14304,0.00012,12.43871]
[1777996933630,35.56,81536.53,28.7,-0.14341,0.00012,12.45957]
[1777996940274,35.56,81538.49,28.7,-0.14317,0.00012,12.44616]
[1777996940362,35.56,81537.61,28.7,-0.14327,0.00012,12.45193]
[1777996944471,35.56,81526.34,28.7,-0.14457,0.00012,12.52605]
[1777996949508,35.55,81528.26,28.7,-0.14433,0.00012,12.51244]
[1777996954541,35.55,81526.93,28.7,-0.14442,0.00012,12.51494]
[1777996955319,35.55,81526.93,28.7,-0.14442,0.00012,12.51494]
[1777996960525,35.55,81526.03,28.7,-0.14451,0.00012,12.52008]
[1777996965983,35.55,81524.15,28.7,-0.14472,0.00012,12.53167]
[1777996968571,35.55,81523.98,28.7,-0.14473,0.00012,12.53225]
[1777996968807,35.55,81531.23,28.7,-0.14388,0.00012,12.48401]
[1777996970623,35.54,81537.15,28.7,-0.14319,0.00012,12.44412]
[1777996972311,35.54,81535.2,28.7,-0.14341,0.00012,12.45704]
[1777996972329,35.54,81528.93,28.7,-0.14413,0.00012,12.49791]
[1777996972394,35.54,81528.93,28.7,-0.14413,0.00012,12.49791]
[1777996972591,35.54,81528.93,28.7,-0.14413,0.00012,12.49791]
[1777996973081,35.54,81528.93,28.7,-0.14413,0.00012,12.49791]
[1777996974498,35.54,81520.31,28.7,-0.14513,0.00012,12.55501]
[1777996974898,35.54,81518.25,28.7,-0.14536,0.00012,12.56846]
[1777996976730,35.54,81517.28,28.7,-0.14547,0.00012,12.57445]
[1777996980360,35.53,81510.1,28.7,-0.14628,0.00012,12.6202]
[1777996980725,35.53,81508.99,28.7,-0.1464,0.00012,12.62708]
[1777996982267,35.53,81508.99,28.7,-0.1464,0.00012,12.62708]
[1777996982874,35.52,81505.8,28.7,-0.14671,0.00012,12.6447]
[1777996983791,35.52,81509.89,28.7,-0.14623,0.00012,12.61755]
[1777996984195,35.52,81510.11,28.7,-0.1462,0.00012,12.61578]
[1777996984861,35.52,81518.73,28.7,-0.14519,0.00012,12.55857]
[1777996986550,35.52,81518.92,28.7,-0.14517,0.00012,12.55736]
[1777996986913,35.52,81518.9,28.7,-0.14518,0.00012,12.55754]
[1777996987901,35.52,81518.9,28.7,-0.14518,0.00012,12.55754]
[1777996987924,35.52,81518.9,28.7,-0.14518,0.00012,12.55754]
[1777996988258,35.52,81518.9,28.7,-0.14518,0.00012,12.55754]
[1777996988287,35.52,81518.9,28.7,-0.14518,0.00012,12.55754]
[1777996988291,35.52,81518.9,28.7,-0.14518,0.00012,12.55754]
[1777996993817,35.52,81525.27,28.7,-0.14442,0.00012,12.51421]
[1777996998860,35.52,81520.35,28.7,-0.14498,0.00012,12.54629]
[1777997002992,35.52,81520.95,28.7,-0.1449,0.00012,12.54161]
[1777997003493,35.52,81520.95,28.7,-0.14489,0.00012,12.54128]
[1777997003633,35.52,81520.95,28.7,-0.14489,0.00012,12.54128]
[1777997003715,35.52,81520.95,28.7,-0.14489,0.00012,12.54128]
[1777997004200,35.52,81520.95,28.7,-0.14489,0.00012,12.54128]
[1777997004295,35.52,81550.07,28.7,-0.14151,0.00011,12.34752]
[1777997004651,35.52,81550.07,28.7,-0.14151,0.00011,12.34752]
[1777997004910,35.52,81550.07,28.7,-0.14151,0.00011,12.34752]
[1777997005011,35.52,81550.07,28.7,-0.14151,0.00011,12.34752]
[1777997005312,35.52,81550.07,28.7,-0.14151,0.00011,12.34752]
[1777997005356,35.52,81550.07,28.7,-0.14151,0.00011,12.34752]
[1777997006203,35.51,81554.61,28.7,-0.14099,0.00011,12.31705]
[1777997006234,35.51,81554.61,28.7,-0.14099,0.00011,12.31705]
[1777997006295,35.51,81551.31,28.7,-0.14136,0.00011,12.3388]
[1777997007372,35.51,81549.25,28.7,-0.1416,0.00011,12.35245]
[1777997007916,35.51,81547.46,28.7,-0.14181,0.00011,12.36443]
[1777997011625,35.51,81547.09,28.7,-0.14179,0.00011,12.36089]
[1777997011652,35.51,81547.09,28.7,-0.14179,0.00011,12.36089]
[1777997011687,35.51,81547.09,28.7,-0.14179,0.00011,12.36089]
[1777997011944,35.51,81538.6,28.7,-0.14277,0.00012,12.41717]
[1777997013053,35.51,81538.6,28.7,-0.14277,0.00012,12.41717]
[1777997013072,35.51,81538.6,28.7,-0.14277,0.00012,12.41717]
[1777997015470,35.51,81528.83,28.7,-0.1439,0.00012,12.48199]
[1777997016196,35.51,81528.83,28.7,-0.1439,0.00012,12.48199]
[1777997016822,35.51,81526.03,28.7,-0.14422,0.00012,12.50039]
[1777997022191,35.51,81518.36,28.7,-0.1451,0.00012,12.55057]
[1777997022340,35.51,81518.36,28.7,-0.1451,0.00012,12.55057]
[1777997022399,35.51,81518.38,28.7,-0.1451,0.00012,12.55026]
[1777997028127,35.51,81511.92,28.7,-0.14584,0.00012,12.59229]
[1777997028162,35.51,81511.92,28.7,-0.14584,0.00012,12.59229]
[1777997028600,35.51,81511.02,28.7,-0.14594,0.00012,12.59805]
[1777997028971,35.51,81511.02,28.7,-0.14594,0.00012,12.59805]
[1777997029139,35.51,81511.02,28.7,-0.14594,0.00012,12.59805]
[1777997029214,35.51,81536.82,28.7,-0.14293,0.00012,12.4266]
[1777997029953,35.51,81536.82,28.7,-0.14293,0.00012,12.4266]
[1777997030583,35.51,81538.87,28.7,-0.1427,0.00012,12.41303]
[1777997031834,35.51,81541.02,28.7,-0.14245,0.00012,12.39881]
[1777997033587,35.51,81529.22,28.7,-0.14382,0.00012,12.47715]
[1777997034968,35.51,81528.94,28.7,-0.14385,0.00012,12.47896]
[1777997035165,35.51,81537.55,28.7,-0.14285,0.00012,12.42179]
[1777997036112,35.51,81547.32,28.7,-0.14172,0.00011,12.35681]
[1777997038429,35.51,81547.0,28.7,-0.14175,0.00011,12.35873]
[1777997038555,35.51,81547.0,28.7,-0.14175,0.00011,12.35873]
[1777997038901,35.51,81547.0,28.7,-0.14175,0.00011,12.35873]
[1777997039240,35.51,81532.98,28.7,-0.14337,0.00012,12.4518]
[1777997040304,35.51,81532.98,28.7,-0.14337,0.00012,12.4518]
[1777997040386,35.51,81528.65,28.7,-0.14387,0.00012,12.4805]
[1777997045511,35.5,81535.78,28.7,-0.14302,0.00012,12.43172]
[1777997051217,35.5,81534.19,28.7,-0.14318,0.00012,12.44083]
[1777997056252,35.5,81541.63,28.7,-0.1423,0.00012,12.3903]
[1777997058486,35.49,81543.97,28.7,-0.14203,0.00012,12.37441]
[1777997058525,35.49,81543.97,28.7,-0.14203,0.00012,12.37441]
[1777997061689,35.49,81545.68,28.7,-0.14183,0.00011,12.36276]
[1777997061821,35.49,81545.68,28.7,-0.14183,0.00011,12.36276]
[1777997063138,35.49,81546.56,28.7,-0.14172,0.00011,12.35663]
[1777997063306,35.49,81546.56,28.7,-0.14172,0.00011,12.35663]
[1777997064617,35.49,81547.58,28.7,-0.1416,0.00011,12.3496]
[1777997064755,35.49,81547.58,28.7,-0.1416,0.00011,12.3496]
[1777997066559,35.49,81548.22,28.7,-0.14152,0.00011,12.34509]
[1777997066802,35.49,81548.22,28.7,-0.14152,0.00011,12.34509]
[1777997067103,35.49,81548.22,28.7,-0.14152,0.00011,12.34509]
[1777997067261,35.49,81548.22,28.7,-0.14152,0.00011,12.34509]
[1777997067329,35.49,81548.32,28.7,-0.14151,0.00011,12.3443]
[1777997067506,35.49,81548.32,28.7,-0.14151,0.00011,12.3443]
[1777997067533,35.49,81548.32,28.7,-0.14151,0.00011,12.3443]
[1777997068696,35.49,81548.84,28.7,-0.14145,0.00011,12.34097]
[1777997068727,35.49,81548.84,28.7,-0.14145,0.00011,12.34097]
[1777997068778,35.49,81548.84,28.7,-0.14145,0.00011,12.34097]
[1777997069172,35.49,81548.84,28.7,-0.14145,0.00011,12.34097]
[1777997069180,35.49,81548.84,28.7,-0.14145,0.00011,12.34097]
[1777997074021,35.49,81552.46,28.7,-0.141,0.00011,12.31208]
[1777997074023,35.49,81552.46,28.7,-0.141,0.00011,12.31208]
[1777997077220,35.49,81553.34,28.7,-0.1409,0.00011,12.30675]
[1777997077785,35.49,81553.34,28.7,-0.14091,0.00011,12.30692]
[1777997081222,35.5,81553.41,28.7,-0.14091,0.00011,12.30698]
[1777997082639,35.5,81555.19,28.7,-0.14071,0.00011,12.29553]
[1777997083994,35.5,81554.77,28.7,-0.14076,0.00011,12.2985]
[1777997084551,35.5,81556.18,28.7,-0.1406,0.00011,12.28935]
[1777997086416,35.5,81556.18,28.7,-0.1406,0.00011,12.28935]
[1777997087343,35.5,81555.87,28.7,-0.14064,0.00011,12.29179]
[1777997089922,35.5,81556.98,28.7,-0.14052,0.00011,12.28484]
[1777997090177,35.5,81556.98,28.7,-0.14052,0.00011,12.28484]
[1777997090288,35.5,81556.98,28.7,-0.14052,0.00011,12.28484]
[1777997090429,35.5,81557.03,28.7,-0.14053,0.00011,12.28493]
[1777997090519,35.5,81557.03,28.7,-0.14053,0.00011,12.28493]
[1777997090885,35.5,81557.03,28.7,-0.14053,0.00011,12.28493]
[1777997090921,35.5,81557.03,28.7,-0.14053,0.00011,12.28493]
[1777997091257,35.5,81557.03,28.7,-0.14053,0.00011,12.28493]
[1777997091396,35.5,81568.21,28.7,-0.13926,0.00011,12.21099]
[1777997091908,35.5,81568.21,28.7,-0.13926,0.00011,12.21099]
[1777997091968,35.5,81568.21,28.7,-0.13926,0.00011,12.21099]
[1777997092170,35.5,81568.21,28.7,-0.13926,0.00011,12.21099]
[1777997092271,35.5,81582.3,28.7,-0.13767,0.00011,12.11795]
[1777997095846,35.5,81583.05,28.7,-0.13759,0.00011,12.11338]
[1777997099916,35.5,81587.94,28.7,-0.13705,0.00011,12.08186]
[1777997099926,35.5,81587.94,28.7,-0.13705,0.00011,12.08186]
[1777997100742,35.51,81587.42,28.7,-0.13711,0.00011,12.08553]
[1777997101328,35.51,81575.08,28.7,-0.13851,0.00011,12.16748]
[1777997105281,35.51,81580.15,28.7,-0.13794,0.00011,12.13422]
[1777997106748,35.51,81580.88,28.7,-0.13787,0.00011,12.12974]
[1777997108546,35.51,81581.83,28.7,-0.13777,0.00011,12.12382]
[1777997108621,35.51,81581.09,28.7,-0.13785,0.00011,12.12891]
[1777997113657,35.51,81586.82,28.7,-0.13721,0.00011,12.09103]
[1777997118695,35.51,81586.99,28.7,-0.13719,0.00011,12.08999]
[1777997122198,35.51,81586.72,28.7,-0.13722,0.00011,12.09181]
[1777997122209,35.51,81586.72,28.7,-0.13722,0.00011,12.09181]
[1777997122223,35.51,81586.72,28.7,-0.13722,0.00011,12.09181]
[1777997122340,35.51,81586.72,28.7,-0.13722,0.00011,12.09181]
[1777997122489,35.51,81579.54,28.7,-0.13803,0.00011,12.13924]
[1777997123350,35.51,81579.54,28.7,-0.13803,0.00011,12.13924]
[1777997123380,35.51,81572.39,28.7,-0.13884,0.00011,12.18664]
[1777997124083,35.51,81572.39,28.7,-0.13884,0.00011,12.18664]
[1777997124223,35.51,81572.39,28.7,-0.13884,0.00011,12.18664]
[1777997124325,35.51,81566.47,28.7,-0.13951,0.00011,12.22613]
[1777997125716,35.51,81566.15,28.7,-0.13955,0.00011,12.22824]
[1777997126482,35.51,81565.99,28.7,-0.13957,0.00011,12.22965]
[1777997127570,35.51,81563.08,28.7,-0.1399,0.00011,12.24891]
[1777997127609,35.51,81563.08,28.7,-0.1399,0.00011,12.24891]
[1777997130916,35.51,81561.28,28.7,-0.14012,0.00011,12.26158]
[1777997131208,35.51,81560.34,28.7,-0.14018,0.00011,12.26257]
[1777997134811,35.51,81560.75,28.7,-0.14014,0.00011,12.25986]
[1777997140144,35.51,81562.82,28.7,-0.1399,0.00011,12.24619]
[1777997145525,35.51,81563.17,28.7,-0.13986,0.00011,12.244]
[1777997152238,35.51,81563.04,28.7,-0.13988,0.00011,12.24492]
[1777997153372,35.51,81563.32,28.7,-0.13985,0.00011,12.24307]
[1777997153390,35.51,81563.32,28.7,-0.13985,0.00011,12.24307]
[1777997153491,35.51,81563.1,28.7,-0.13987,0.00011,12.24453]
[1777997155058,35.51,81573.68,28.7,-0.13867,0.00011,12.17428]
[1777997157573,35.51,81572.32,28.7,-0.13882,0.00011,12.18294]
[1777997158725,35.51,81572.75,28.7,-0.13876,0.00011,12.17974]
[1777997161315,35.51,81581.89,28.7,-0.13773,0.00011,12.11912]
[1777997165471,35.51,81585.26,28.7,-0.13734,0.00011,12.09654]
[1777997165482,35.51,81585.26,28.7,-0.13734,0.00011,12.09654]
[1777997165496,35.51,81585.03,28.7,-0.13737,0.00011,12.09795]
[1777997165956,35.51,81585.03,28.7,-0.13737,0.00011,12.09795]
[1777997165997,35.51,81585.03,28.7,-0.13737,0.00011,12.09795]
[1777997166221,35.51,81585.03,28.7,-0.13737,0.00011,12.09795]
[1777997166317,35.51,81585.03,28.7,-0.13737,0.00011,12.09795]
[1777997166530,35.51,81585.03,28.7,-0.13737,0.00011,12.09795]
[1777997166401,35.51,81558.57,28.7,-0.14037,0.00011,12.2732]
[1777997166719,35.51,81558.57,28.7,-0.14037,0.00011,12.2732]
[1777997166915,35.51,81558.57,28.7,-0.14037,0.00011,12.2732]
[1777997167006,35.51,81558.57,28.7,-0.14037,0.00011,12.2732]
[1777997167055,35.51,81558.57,28.7,-0.14037,0.00011,12.2732]
[1777997167221,35.51,81558.57,28.7,-0.14037,0.00011,12.2732]
[1777997167324,35.51,81558.57,28.7,-0.14037,0.00011,12.2732]
[1777997167459,35.51,81538.29,28.7,-0.14269,0.00012,12.40752]
[1777997172852,35.51,81532.78,28.7,-0.14333,0.00012,12.44391]
[1777997173966,35.51,81534.28,28.7,-0.14315,0.00012,12.43396]
[1777997176643,35.51,81538.35,28.7,-0.14268,0.00012,12.40687]
[1777997177266,35.51,81538.35,28.7,-0.14268,0.00012,12.40687]
[1777997177403,35.51,81542.29,28.7,-0.14223,0.00012,12.38073]
[1777997177948,35.51,81542.29,28.7,-0.14223,0.00012,12.38073]
[1777997178059,35.51,81542.29,28.7,-0.14223,0.00012,12.38073]
[1777997178947,35.51,81545.18,28.7,-0.1419,0.00011,12.36167]
[1777997179121,35.51,81551.07,28.7,-0.14122,0.00011,12.32264]
[1777997181540,35.51,81552.24,28.7,-0.14109,0.00011,12.31517]
[1777997182142,35.51,81552.44,28.7,-0.14107,0.00011,12.31403]
[1777997184050,35.51,81552.36,28.7,-0.14108,0.00011,12.31448]
[1777997184396,35.51,81552.36,28.7,-0.14108,0.00011,12.31448]
[1777997186431,35.51,81552.05,28.7,-0.14111,0.00011,12.31637]
[1777997186487,35.51,81552.05,28.7,-0.14111,0.00011,12.31637]
[1777997187568,35.51,81553.15,28.7,-0.14098,0.00011,12.30882]
[1777997188052,35.51,81553.15,28.7,-0.14098,0.00011,12.30882]
[1777997189426,35.51,81554.62,28.7,-0.14081,0.00011,12.29908]
[1777997189527,35.51,81553.81,28.7,-0.14091,0.00011,12.30456]
[1777997189909,35.51,81553.81,28.7,-0.14091,0.00011,12.30456]
[1777997190167,35.51,81553.81,28.7,-0.14091,0.00011,12.30456]
[1777997190198,35.51,81561.06,28.7,-0.14008,0.00011,12.25654]
[1777997190691,35.51,81561.06,28.7,-0.14008,0.00011,12.25654]
[1777997190709,35.51,81561.06,28.7,-0.14008,0.00011,12.25654]
[1777997190836,35.51,81561.06,28.7,-0.14008,0.00011,12.25654]
[1777997190921,35.51,81561.06,28.7,-0.14008,0.00011,12.25654]
[1777997191416,35.51,81567.85,28.7,-0.13926,0.00011,12.20625]
[1777997192420,35.51,81567.85,28.7,-0.13926,0.00011,12.20625]
[1777997192551,35.51,81567.85,28.7,-0.13926,0.00011,12.20625]
[1777997192559,35.51,81567.85,28.7,-0.13926,0.00011,12.20625]
[1777997192504,35.51,81567.43,28.7,-0.13931,0.00011,12.2093]
[1777997194040,35.51,81571.76,28.7,-0.13882,0.00011,12.18067]
[1777997194817,35.51,81573.66,28.7,-0.13861,0.00011,12.16817]
[1777997194821,35.51,81573.66,28.7,-0.13861,0.00011,12.16817]
[1777997194824,35.51,81573.66,28.7,-0.13861,0.00011,12.16817]
[1777997194832,35.51,81573.66,28.7,-0.13861,0.00011,12.16817]
[1777997194871,35.51,81573.66,28.7,-0.13861,0.00011,12.16817]
[1777997194929,35.51,81573.66,28.7,-0.13861,0.00011,12.16817]
[1777997195033,35.51,81573.66,28.7,-0.13861,0.00011,12.16817]
[1777997195233,35.51,81576.54,28.7,-0.13828,0.00011,12.14894]
[1777997196302,35.51,81576.54,28.7,-0.13828,0.00011,12.14894]
[1777997196425,35.51,81576.54,28.7,-0.13828,0.00011,12.14894]
[1777997196477,35.51,81576.54,28.7,-0.13828,0.00011,12.14894]
[1777997196862,35.51,81583.16,28.7,-0.13753,0.00011,12.10501]
[1777997197250,35.51,81594.59,28.7,-0.13625,0.00011,12.02941]
[1777997199393,35.51,81597.2,28.7,-0.13596,0.00011,12.01221]
[1777997199495,35.51,81600.67,28.7,-0.13557,0.00011,11.98935]
[1777997200149,35.51,81600.67,28.7,-0.13557,0.00011,11.98935]
[1777997200271,35.51,81600.32,28.7,-0.13562,0.00011,11.99202]
[1777997200846,35.51,81600.32,28.7,-0.13562,0.00011,11.99202]
[1777997201003,35.51,81600.32,28.7,-0.13562,0.00011,11.99202]
[1777997201274,35.51,81600.32,28.7,-0.13562,0.00011,11.99202]
[1777997201531,35.51,81600.32,28.7,-0.13562,0.00011,11.99202]
[1777997201697,35.51,81600.71,28.7,-0.13558,0.00011,11.98953]
[1777997202285,35.51,81612.16,28.7,-0.13431,0.00011,11.91408]
[1777997202626,35.51,81612.16,28.7,-0.13431,0.00011,11.91408]
[1777997205446,35.51,81613.55,28.7,-0.13416,0.00011,11.90534]
[1777997206777,35.51,81601.9,28.7,-0.13546,0.00011,11.98256]
[1777997206789,35.51,81601.9,28.7,-0.13546,0.00011,11.98256]
[1777997207025,35.51,81601.9,28.7,-0.13546,0.00011,11.98256]
[1777997207303,35.51,81601.9,28.7,-0.13546,0.00011,11.98256]
[1777997207319,35.52,81595.61,28.7,-0.13617,0.00011,12.02443]
[1777997208184,35.52,81595.61,28.7,-0.13617,0.00011,12.02443]
[1777997208244,35.52,81595.61,28.7,-0.13617,0.00011,12.02443]
[1777997210145,35.52,81593.1,28.7,-0.13645,0.00011,12.04156]
[1777997216561,35.52,81587.06,28.7,-0.13715,0.00011,12.08264]
[1777997219404,35.52,81595.99,28.7,-0.13617,0.00011,12.0248]
[1777997221320,35.52,81596.9,28.7,-0.13607,0.00011,12.01909]
[1777997222012,35.52,81597.53,28.7,-0.13601,0.00011,12.01524]
[1777997222424,35.52,81599.22,28.7,-0.13582,0.00011,12.00414]
[1777997223907,35.52,81592.28,28.7,-0.1366,0.00011,12.05003]
[1777997224410,35.52,81592.28,28.7,-0.1366,0.00011,12.05003]
[1777997224453,35.52,81592.28,28.7,-0.1366,0.00011,12.05003]
[1777997224491,35.52,81592.28,28.7,-0.1366,0.00011,12.05003]
[1777997224531,35.52,81583.65,28.7,-0.13757,0.00011,12.10704]
[1777997224781,35.52,81583.65,28.7,-0.13757,0.00011,12.10704]
[1777997224923,35.52,81583.65,28.7,-0.13757,0.00011,12.10704]
[1777997224955,35.52,81583.65,28.7,-0.13757,0.00011,12.10704]
[1777997225446,35.53,81577.3,28.7,-0.13829,0.00011,12.14946]
[1777997225986,35.53,81577.3,28.7,-0.13829,0.00011,12.14946]
[1777997226047,35.53,81577.3,28.7,-0.13829,0.00011,12.14946]
[1777997227134,35.53,81573.63,28.7,-0.13871,0.00011,12.17412]
[1777997227460,35.53,81572.95,28.7,-0.13879,0.00011,12.17897]
[1777997227767,35.53,81572.95,28.7,-0.13879,0.00011,12.17897]
[1777997228342,35.53,81572.95,28.7,-0.13879,0.00011,12.17897]
[1777997228467,35.53,81573.28,28.7,-0.13876,0.00011,12.17687]
[1777997229157,35.53,81573.28,28.7,-0.13876,0.00011,12.17687]
[1777997229474,35.53,81573.56,28.7,-0.13873,0.00011,12.17537]
[1777997231337,35.53,81572.41,28.7,-0.13886,0.00011,12.18306]
[1777997231409,35.53,81572.41,28.7,-0.13886,0.00011,12.18306]
[1777997231488,35.53,81569.14,28.7,-0.13923,0.00011,12.20475]
[1777997231853,35.53,81569.14,28.7,-0.13923,0.00011,12.20475]
[1777997236699,35.53,81557.7,28.7,-0.14056,0.00011,12.2817]
[1777997236957,35.53,81557.7,28.7,-0.14056,0.00011,12.2817]
[1777997242565,35.53,81556.56,28.7,-0.1407,0.00011,12.29021]
[1777997247600,35.54,81556.58,28.7,-0.14071,0.00011,12.29086]
[1777997247942,35.54,81556.58,28.7,-0.14071,0.00011,12.29086]
[1777997254148,35.54,81557.69,28.7,-0.14054,0.00011,12.27837]
[1777997259477,35.54,81557.46,28.7,-0.14058,0.00011,12.28041]
[1777997259539,35.54,81557.46,28.7,-0.14058,0.00011,12.28041]
[1777997259583,35.54,81557.46,28.7,-0.14058,0.00011,12.28041]
[1777997259544,35.54,81558.09,28.7,-0.14051,0.00011,12.27649]
[1777997261626,35.54,81562.18,28.7,-0.14004,0.00011,12.24943]
[1777997261699,35.54,81565.9,28.7,-0.13964,0.00011,12.22569]
[1777997266734,35.54,81570.94,28.7,-0.13908,0.00011,12.19354]
[1777997269655,35.55,81573.66,28.7,-0.13878,0.00011,12.17581]
[1777997270217,35.55,81569.74,28.7,-0.13923,0.00011,12.20227]
[1777997271180,35.55,81558.5,28.7,-0.14051,0.00011,12.27638]
[1777997272607,35.55,81558.5,28.7,-0.14051,0.00011,12.27638]
[1777997272996,35.55,81559.35,28.7,-0.14041,0.00011,12.27043]
[1777997273097,35.54,81561.24,28.7,-0.14018,0.00011,12.25761]
[1777997279409,35.55,81563.2,28.7,-0.13997,0.00011,12.24539]
[1777997280332,35.55,81563.2,28.7,-0.13998,0.00011,12.2457]
[1777997281847,35.55,81562.56,28.7,-0.14006,0.00011,12.2501]
[1777997281880,35.55,81562.56,28.7,-0.14006,0.00011,12.2501]
[1777997281953,35.55,81562.56,28.7,-0.14006,0.00011,12.2501]
[1777997282238,35.55,81562.56,28.7,-0.14006,0.00011,12.2501]
[1777997282437,35.55,81563.15,28.7,-0.13999,0.00011,12.24655]
[1777997283171,35.55,81563.15,28.7,-0.13999,0.00011,12.24655]
[1777997283225,35.55,81563.15,28.7,-0.13999,0.00011,12.24655]
[1777997283294,35.55,81563.15,28.7,-0.13999,0.00011,12.24655]
[1777997283305,35.55,81563.15,28.7,-0.13999,0.00011,12.24655]
[1777997283396,35.55,81571.49,28.7,-0.13904,0.00011,12.19123]
[1777997285888,35.55,81569.2,28.7,-0.1393,0.00011,12.20637]
[1777997287286,35.55,81569.47,28.7,-0.13928,0.00011,12.20482]
[1777997288093,35.55,81569.73,28.7,-0.13925,0.00011,12.20331]
[1777997289573,35.55,81569.65,28.7,-0.13926,0.00011,12.20384]
[1777997290416,35.55,81569.61,28.7,-0.13927,0.00011,12.20413]
[1777997291268,35.55,81569.96,28.7,-0.13923,0.00011,12.20204]
[1777997292296,35.55,81569.59,28.7,-0.13927,0.00011,12.2045]
[1777997293052,35.55,81569.86,28.7,-0.13924,0.00011,12.20293]
[1777997295735,35.55,81569.56,28.7,-0.13929,0.00011,12.20534]
[1777997295942,35.55,81569.56,28.7,-0.13929,0.00011,12.20534]
[1777997296044,35.55,81569.56,28.7,-0.13929,0.00011,12.20534]
[1777997296082,35.55,81569.56,28.7,-0.13929,0.00011,12.20534]
[1777997296838,35.55,81568.5,28.7,-0.13941,0.00011,12.21256]
[1777997297042,35.55,81568.5,28.7,-0.13941,0.00011,12.21256]
[1777997297690,35.55,81568.5,28.7,-0.13941,0.00011,12.21256]
[1777997298236,35.55,81568.08,28.7,-0.13946,0.00011,12.21533]
[1777997298958,35.55,81568.72,28.7,-0.13938,0.00011,12.2111]
[1777997299060,35.55,81568.83,28.7,-0.13938,0.00011,12.21084]
[1777997305007,35.56,81568.21,28.7,-0.13949,0.00011,12.2173]
[1777997310203,35.56,81571.08,28.7,-0.1392,0.00011,12.20061]
[1777997311988,35.57,81571.91,28.7,-0.13908,0.00011,12.19109]
[1777997312677,35.57,81571.91,28.7,-0.13908,0.00011,12.19109]
[1777997312719,35.57,81572.45,28.7,-0.13903,0.00011,12.18775]
[1777997317506,35.57,81569.18,28.7,-0.1394,0.00011,12.20949]
[1777997317681,35.57,81569.18,28.7,-0.1394,0.00011,12.20949]
[1777997319456,35.57,81565.74,28.7,-0.13979,0.00011,12.23221]
[1777997319707,35.57,81565.74,28.7,-0.13979,0.00011,12.23221]
[1777997320117,35.57,81554.88,28.7,-0.14103,0.00011,12.30433]
[1777997325152,35.57,81552.07,28.7,-0.14136,0.00011,12.32314]
[1777997330187,35.57,81548.45,28.7,-0.14178,0.00011,12.34726]
[1777997335242,35.57,81548.69,28.7,-0.14175,0.00011,12.34574]
[1777997337771,35.57,81541.8,28.7,-0.14254,0.00012,12.39132]
[1777997337990,35.57,81541.8,28.7,-0.14254,0.00012,12.39132]
[1777997339695,35.57,81541.87,28.7,-0.14253,0.00012,12.39081]
[1777997340401,35.57,81541.87,28.7,-0.14253,0.00012,12.3907]
[1777997340520,35.57,81541.87,28.7,-0.14253,0.00012,12.3907]
[1777997343049,35.57,81533.46,28.7,-0.1435,0.00012,12.4462]
[1777997343146,35.57,81533.46,28.7,-0.1435,0.00012,12.4462]
[1777997343839,35.57,81527.91,28.7,-0.14414,0.00012,12.48283]
[1777997343898,35.57,81527.91,28.7,-0.14414,0.00012,12.48283]
[1777997346066,35.57,81523.33,28.7,-0.14466,0.00012,12.5125]
[1777997349861,35.57,81522.36,28.7,-0.14476,0.00012,12.51831]
[1777997355783,35.56,81522.51,28.7,-0.14472,0.00012,12.51589]
[1777997356085,35.56,81522.51,28.7,-0.14472,0.00012,12.51589]
[1777997360709,35.56,81522.24,28.7,-0.14474,0.00012,12.51699]
[1777997360737,35.56,81522.24,28.7,-0.14474,0.00012,12.51699]
[1777997361653,35.56,81522.5,28.7,-0.14471,0.00012,12.51509]
[1777997361755,35.56,81534.21,28.7,-0.14334,0.00012,12.43735]
[1777997361836,35.56,81534.21,28.7,-0.14334,0.00012,12.43735]
[1777997361866,35.56,81534.21,28.7,-0.14334,0.00012,12.43735]
[1777997364032,35.56,81535.86,28.7,-0.14315,0.00012,12.42594]
[1777997364323,35.56,81535.86,28.7,-0.14315,0.00012,12.42594]
[1777997366984,35.56,81534.35,28.7,-0.14331,0.00012,12.43548]
[1777997367010,35.56,81534.35,28.7,-0.14331,0.00012,12.43548]
[1777997368322,35.56,81534.82,28.7,-0.14325,0.00012,12.43211]
[1777997368612,35.56,81534.82,28.7,-0.14325,0.00012,12.43211]
[1777997369636,35.56,81535.36,28.7,-0.14319,0.00012,12.42829]
[1777997370510,35.56,81535.42,28.7,-0.14318,0.00012,12.42765]
[1777997370605,35.56,81535.56,28.7,-0.14316,0.00012,12.42648]
[1777997370962,35.56,81535.56,28.7,-0.14316,0.00012,12.42648]
[1777997371475,35.55,81538.12,28.7,-0.14281,0.00012,12.40379]
[1777997373494,35.55,81539.58,28.7,-0.14263,0.00012,12.39391]
[1777997373523,35.55,81538.84,28.7,-0.14272,0.00012,12.39861]
[1777997377280,35.55,81538.12,28.7,-0.1428,0.00012,12.40351]
[1777997377517,35.55,81537.81,28.7,-0.14284,0.00012,12.4056]
[1777997380988,35.55,81531.54,28.7,-0.14355,0.00012,12.4464]
[1777997381007,35.55,81531.54,28.7,-0.14355,0.00012,12.4464]
[1777997381137,35.55,81531.54,28.7,-0.14355,0.00012,12.4464]
[1777997381223,35.55,81531.54,28.7,-0.14355,0.00012,12.4464]
[1777997381601,35.55,81531.54,28.7,-0.14355,0.00012,12.4464]
[1777997381709,35.55,81523.47,28.7,-0.14449,0.00012,12.5]
[1777997381815,35.55,81523.47,28.7,-0.14449,0.00012,12.5]
[1777997382036,35.55,81523.47,28.7,-0.14449,0.00012,12.5]
[1777997383559,35.55,81514.99,28.7,-0.14547,0.00012,12.55586]
[1777997387587,35.54,81505.14,28.7,-0.14653,0.00012,12.61572]
[1777997389315,35.53,81505.7,28.7,-0.14642,0.00012,12.60913]
[1777997389978,35.52,81504.92,28.7,-0.14646,0.00012,12.61159]
[1777997389987,35.52,81504.92,28.7,-0.14646,0.00012,12.61159]
[1777997390509,35.52,81504.92,28.7,-0.14646,0.00012,12.61159]
[1777997390605,35.52,81504.92,28.7,-0.14646,0.00012,12.61159]
[1777997390608,35.52,81503.96,28.7,-0.14653,0.00012,12.61525]
[1777997391027,35.52,81503.96,28.7,-0.14653,0.00012,12.61525]
[1777997391065,35.52,81503.96,28.7,-0.14653,0.00012,12.61525]
[1777997391823,35.52,81499.58,28.7,-0.14704,0.00012,12.64406]
[1777997392621,35.51,81495.93,28.7,-0.14747,0.00012,12.66824]
[1777997393467,35.51,81495.93,28.7,-0.14747,0.00012,12.66824]
[1777997393629,35.51,81490.63,28.7,-0.14809,0.00012,12.70335]
[1777997394487,35.51,81490.63,28.7,-0.14809,0.00012,12.70335]
[1777997394636,35.51,81490.08,28.7,-0.14815,0.00012,12.70661]
[1777997399670,35.51,81490.19,28.7,-0.14813,0.00012,12.70517]
[1777997402184,35.51,81489.06,28.7,-0.14825,0.00012,12.71239]
[1777997402692,35.51,81491.12,28.7,-0.14801,0.00012,12.69841]
[1777997402865,35.51,81491.12,28.7,-0.14801,0.00012,12.69841]
[1777997402873,35.51,81491.12,28.7,-0.14801,0.00012,12.69841]
[1777997403306,35.51,81491.12,28.7,-0.14801,0.00012,12.69841]
[1777997403699,35.51,81493.11,28.7,-0.14777,0.00012,12.68507]
[1777997406344,35.51,81493.07,28.7,-0.14776,0.00012,12.68464]
[1777997406723,35.51,81489.6,28.7,-0.14817,0.00012,12.70735]
[1777997407730,35.51,81469.11,28.7,-0.15061,0.00012,12.84344]
[1777997410710,35.51,81470.07,28.7,-0.15048,0.00012,12.83644]
[1777997412004,35.5,81461.29,28.7,-0.15147,0.00012,12.8914]
[1777997414142,35.48,81465.97,28.7,-0.15079,0.00012,12.85344]
[1777997414779,35.48,81470.61,28.7,-0.15023,0.00012,12.82249]
[1777997417178,35.48,81473.26,28.7,-0.14991,0.00012,12.80481]
[1777997417800,35.48,81470.35,28.7,-0.15026,0.00012,12.82393]
[1777997417932,35.48,81470.35,28.7,-0.15026,0.00012,12.82393]
[1777997418807,35.48,81468.25,28.7,-0.15051,0.00012,12.83787]
[1777997419527,35.48,81468.25,28.7,-0.15051,0.00012,12.83787]
[1777997419814,35.48,81465.17,28.7,-0.15088,0.00012,12.85832]
[1777997422837,35.45,81450.3,28.7,-0.15249,0.00012,12.94711]
[1777997424001,35.44,81446.96,28.7,-0.15282,0.00012,12.96509]
[1777997424640,35.44,81446.96,28.7,-0.15282,0.00012,12.96509]
[1777997425553,35.44,81446.96,28.7,-0.15282,0.00012,12.96509]
[1777997425596,35.44,81443.09,28.7,-0.15329,0.00012,12.99085]
[1777997426558,35.44,81443.09,28.7,-0.15329,0.00012,12.99085]
[1777997426648,35.44,81443.09,28.7,-0.15329,0.00012,12.99085]
[1777997429291,35.44,81455.44,28.7,-0.15178,0.00012,12.90786]
[1777997430528,35.44,81455.44,28.7,-0.15178,0.00012,12.90786]
[1777997431742,35.43,81458.15,28.7,-0.15141,0.00012,12.88715]
[1777997431785,35.43,81455.85,28.7,-0.15161,0.00012,12.89561]
[1777997436935,35.42,81445.56,28.7,-0.15282,0.00012,12.9624]
[1777997441970,35.39,81447.91,28.7,-0.15231,0.00012,12.93374]
[1777997446875,35.38,81449.87,28.7,-0.15205,0.00012,12.91961]
[1777997448726,35.38,81454.25,28.7,-0.15151,0.00012,12.88943]
[1777997448755,35.38,81454.25,28.7,-0.15151,0.00012,12.88943]
[1777997450034,35.38,81462.04,28.7,-0.15056,0.00012,12.83722]
[1777997450343,35.38,81462.04,28.7,-0.15056,0.00012,12.83722]
[1777997452520,35.38,81462.62,28.7,-0.15049,0.00012,12.83298]
[1777997452551,35.38,81462.62,28.7,-0.15049,0.00012,12.83298]
[1777997452812,35.38,81459.6,28.7,-0.15085,0.00012,12.8529]
[1777997454428,35.38,81459.25,28.7,-0.15089,0.00012,12.85524]
[1777997454624,35.38,81456.49,28.7,-0.15122,0.00012,12.87354]
[1777997459918,35.38,81463.68,28.7,-0.15034,0.00012,12.82459]
[1777997462039,35.37,81467.73,28.7,-0.14984,0.00012,12.797]
[1777997467861,35.37,81474.86,28.7,-0.14897,0.00012,12.74875]
[1777997468219,35.37,81475.99,28.7,-0.14884,0.00012,12.741]
[1777997468543,35.37,81475.51,28.7,-0.1489,0.00012,12.74434]
[1777997470795,35.37,81486.2,28.7,-0.14763,0.00012,12.67346]
[1777997471051,35.37,81486.2,28.7,-0.14763,0.00012,12.67346]
[1777997471368,35.37,81487.59,28.7,-0.14747,0.00012,12.66419]
[1777997477226,35.37,81482.94,28.7,-0.14799,0.00012,12.69358]
[1777997481480,35.37,81482.53,28.7,-0.14802,0.00012,12.69549]
[1777997481679,35.37,81482.53,28.7,-0.14802,0.00012,12.69549]
[1777997482842,35.37,81482.35,28.7,-0.14804,0.00012,12.69615]
[1777997482790,35.37,81492.9,28.7,-0.14678,0.00012,12.6256]
[1777997484795,35.37,81504.74,28.7,-0.14538,0.00012,12.5465]
[1777997485728,35.37,81504.74,28.7,-0.14538,0.00012,12.5465]
[1777997491324,35.36,81503.39,28.7,-0.14548,0.00012,12.54948]
[1777997496359,35.36,81500.35,28.7,-0.14584,0.00012,12.56942]
[1777997501394,35.36,81506.41,28.7,-0.14512,0.00012,12.52869]
[1777997504141,35.36,81506.47,28.7,-0.14511,0.00012,12.52823]
[1777997509859,35.36,81508.22,28.7,-0.1449,0.00012,12.51644]
[1777997512853,35.36,81501.38,28.7,-0.1457,0.00012,12.56193]
[1777997514300,35.36,81501.15,28.7,-0.14573,0.00012,12.56339]
[1777997514486,35.36,81495.65,28.7,-0.14638,0.00012,12.59999]
[1777997515573,35.36,81495.65,28.7,-0.14638,0.00012,12.59999]
[1777997515613,35.36,81495.65,28.7,-0.14638,0.00012,12.59999]
[1777997515752,35.36,81495.65,28.7,-0.14638,0.00012,12.59999]
[1777997515851,35.36,81491.3,28.7,-0.1469,0.00012,12.6293]
[1777997516739,35.36,81482.76,28.7,-0.14791,0.00012,12.68657]
[1777997521669,35.36,81480.89,28.7,-0.14815,0.00012,12.69962]
[1777997522254,35.36,81481.01,28.7,-0.14814,0.00012,12.69919]
[1777997522292,35.36,81481.01,28.7,-0.14814,0.00012,12.69919]
[1777997522891,35.36,81481.01,28.7,-0.14814,0.00012,12.69919]
[1777997522940,35.37,81493.15,28.7,-0.14671,0.00012,12.61863]
[1777997524185,35.37,81500.06,28.7,-0.1459,0.00012,12.57285]
[1777997525375,35.37,81498.39,28.7,-0.1461,0.00012,12.58435]
[1777997525565,35.37,81499.25,28.7,-0.146,0.00012,12.57872]
[1777997526059,35.37,81499.25,28.7,-0.146,0.00012,12.57872]
[1777997526275,35.37,81499.25,28.7,-0.146,0.00012,12.57872]
[1777997526487,35.37,81499.25,28.7,-0.146,0.00012,12.57872]
[1777997526572,35.37,81499.79,28.7,-0.14593,0.00012,12.57498]
[1777997529827,35.37,81501.2,28.7,-0.14576,0.00012,12.56534]
[1777997530772,35.37,81500.1,28.7,-0.14589,0.00012,12.57256]
[1777997530867,35.37,81510.46,28.7,-0.14467,0.00012,12.50338]
[1777997531892,35.37,81510.46,28.7,-0.14467,0.00012,12.50338]
[1777997532359,35.37,81511.9,28.7,-0.1445,0.00012,12.49375]
[1777997533091,35.37,81513.01,28.7,-0.14437,0.00012,12.48634]
[1777997533846,35.37,81513.01,28.7,-0.14437,0.00012,12.48634]
[1777997534719,35.37,81515.71,28.7,-0.14406,0.00012,12.46861]
[1777997534820,35.37,81517.2,28.7,-0.14389,0.00012,12.4587]
[1777997535395,35.37,81517.2,28.7,-0.14389,0.00012,12.4587]
[1777997535898,35.37,81519.81,28.7,-0.14358,0.00012,12.44135]
[1777997536578,35.37,81519.81,28.7,-0.14358,0.00012,12.44135]
[1777997536642,35.37,81519.45,28.7,-0.14363,0.00012,12.44381]
[1777997537026,35.37,81519.45,28.7,-0.14363,0.00012,12.44381]
[1777997537649,35.37,81520.18,28.7,-0.14354,0.00012,12.43901]
[1777997541952,35.37,81515.92,28.7,-0.14404,0.00012,12.46755]
[1777997552754,35.37,81516.01,28.7,-0.14399,0.00012,12.46167]
[1777997554484,35.37,81516.4,28.7,-0.14394,0.00012,12.45909]
[1777997554514,35.37,81516.4,28.7,-0.14394,0.00012,12.45909]
[1777997556861,35.37,81519.63,28.7,-0.14357,0.00012,12.43766]
[1777997556938,35.37,81519.63,28.7,-0.14357,0.00012,12.43766]
[1777997557017,35.37,81519.63,28.7,-0.14357,0.00012,12.43766]
[1777997557036,35.37,81519.63,28.7,-0.14357,0.00012,12.43766]
[1777997557073,35.37,81519.63,28.7,-0.14357,0.00012,12.43766]
[1777997557142,35.37,81519.87,28.7,-0.14354,0.00012,12.43612]
[1777997557800,35.37,81529.18,28.7,-0.14246,0.00012,12.37417]
[1777997558181,35.37,81529.18,28.7,-0.14246,0.00012,12.37417]
[1777997563580,35.37,81524.07,28.7,-0.14306,0.00012,12.40881]
[1777997566806,35.37,81519.38,28.7,-0.14361,0.00012,12.44024]
[1777997568915,35.37,81510.82,28.7,-0.14461,0.00012,12.49735]
[1777997568988,35.37,81510.82,28.7,-0.14461,0.00012,12.49735]
[1777997571761,35.37,81510.61,28.7,-0.14464,0.00012,12.4991]
[1777997573314,35.37,81506.82,28.7,-0.14509,0.00012,12.52468]
[1777997578947,35.37,81503.7,28.7,-0.14547,0.00012,12.54608]
[1777997583983,35.38,81504.03,28.7,-0.14544,0.00012,12.54445]
[1777997591033,35.38,81504.33,28.7,-0.14541,0.00012,12.54291]
[1777997591267,35.38,81505.39,28.7,-0.14529,0.00012,12.5362]
[1777997594522,35.38,81507.58,28.7,-0.14504,0.00012,12.52156]
[1777997600095,35.38,81512.43,28.7,-0.14447,0.00012,12.48926]
[1777997601543,35.38,81512.43,28.7,-0.14447,0.00012,12.48926]
[1777997601951,35.38,81512.43,28.7,-0.14447,0.00012,12.48926]
[1777997602054,35.38,81512.43,28.7,-0.14447,0.00012,12.48926]
[1777997602182,35.38,81504.68,28.7,-0.14538,0.00012,12.54088]
[1777997602268,35.38,81504.68,28.7,-0.14538,0.00012,12.54088]
[1777997602957,35.38,81504.68,28.7,-0.14538,0.00012,12.54088]
[1777997607576,35.38,81493.14,28.7,-0.14673,0.00012,12.61735]
[1777997608394,35.38,81492.43,28.7,-0.14681,0.00012,12.62175]
[1777997614193,35.37,81491.48,28.7,-0.14685,0.00012,12.62155]
[1777997619231,35.37,81491.05,28.7,-0.14689,0.00012,12.62355]
[1777997620236,35.37,81491.05,28.7,-0.14689,0.00012,12.62355]
[1777997621892,35.37,81493.27,28.7,-0.14662,0.00012,12.60857]
[1777997623259,35.37,81504.56,28.7,-0.14528,0.00012,12.53284]
[1777997624488,35.37,81504.56,28.7,-0.14528,0.00012,12.53284]
[1777997630309,35.37,81500.63,28.7,-0.14574,0.00012,12.55875]
[1777997635344,35.37,81505.02,28.7,-0.14522,0.00012,12.52904]
[1777997640378,35.37,81503.22,28.7,-0.14542,0.00012,12.54078]
[1777997642154,35.37,81502.07,28.7,-0.14556,0.00012,12.54838]
[1777997642393,35.37,81498.4,28.7,-0.14599,0.00012,12.57277]
[1777997647831,35.37,81496.24,28.7,-0.14626,0.00012,12.58779]
[1777997653466,35.37,81489.8,28.7,-0.14702,0.00012,12.63112]
[1777997658508,35.37,81494.11,28.7,-0.14652,0.00012,12.60286]
[1777997662000,35.37,81491.48,28.7,-0.14684,0.00012,12.62061]
[1777997662310,35.37,81491.42,28.7,-0.14685,0.00012,12.62118]
[1777997662353,35.37,81491.42,28.7,-0.14685,0.00012,12.62118]
[1777997662497,35.37,81491.42,28.7,-0.14685,0.00012,12.62118]
[1777997662794,35.37,81491.42,28.7,-0.14685,0.00012,12.62118]
[1777997662902,35.37,81482.66,28.7,-0.14789,0.00012,12.67991]
[1777997663185,35.37,81482.66,28.7,-0.14789,0.00012,12.67991]
[1777997668578,35.37,81476.99,28.7,-0.14856,0.00012,12.71745]
[1777997673613,35.37,81484.73,28.7,-0.14759,0.00012,12.66003]
[1777997679128,35.37,81481.83,28.7,-0.14793,0.00012,12.67932]
[1777997688959,35.37,81483.04,28.7,-0.14778,0.00012,12.67098]
[1777997689245,35.37,81480.09,28.7,-0.14813,0.00012,12.69058]
[1777997689246,35.37,81480.09,28.7,-0.14813,0.00012,12.69058]
[1777997689726,35.37,81461.89,28.7,-0.15031,0.00012,12.81205]
[1777997691740,35.37,81453.3,28.7,-0.15133,0.00012,12.86882]
[1777997693784,35.37,81452.55,28.7,-0.15142,0.00012,12.87351]
[1777997693795,35.37,81452.55,28.7,-0.15142,0.00012,12.87351]
[1777997693841,35.37,81452.55,28.7,-0.15142,0.00012,12.87351]
[1777997693903,35.37,81452.55,28.7,-0.15142,0.00012,12.87351]
[1777997694148,35.37,81452.0,28.7,-0.15148,0.00012,12.87687]
[1777997699271,35.36,81455.04,28.7,-0.1511,0.00012,12.85587]
[1777997701889,35.36,81458.66,28.7,-0.15066,0.00012,12.83159]
[1777997701943,35.36,81458.66,28.7,-0.15066,0.00012,12.83159]
[1777997702025,35.36,81457.85,28.7,-0.15076,0.00012,12.83696]
[1777997707808,35.36,81461.85,28.7,-0.15025,0.00012,12.80888]
[1777997710873,35.36,81451.99,28.7,-0.15143,0.00012,12.87374]
[1777997715907,35.35,81448.02,28.7,-0.15187,0.00012,12.8985]
[1777997718564,35.35,81447.94,28.7,-0.15187,0.00012,12.89833]
[1777997718619,35.35,81447.94,28.7,-0.15187,0.00012,12.89833]
[1777997718929,35.35,81447.29,28.7,-0.15195,0.00012,12.90255]
[1777997723852,35.35,81440.21,28.7,-0.1528,0.00012,12.94922]
[1777997725050,35.35,81440.35,28.7,-0.15278,0.00012,12.94809]
[1777997725107,35.35,81439.92,28.7,-0.15283,0.00012,12.95077]
[1777997726157,35.35,81423.03,28.7,-0.15489,0.00012,13.06369]
[1777997731013,35.34,81434.61,28.7,-0.1534,0.00012,12.97931]
[1777997731250,35.34,81434.61,28.7,-0.1534,0.00012,12.97931]
[1777997731252,35.34,81434.61,28.7,-0.1534,0.00012,12.97931]
[1777997736375,35.35,81448.1,28.7,-0.15176,0.00012,12.88954]
[1777997741706,35.35,81446.79,28.7,-0.15193,0.00012,12.89892]
[1777997741821,35.35,81446.79,28.7,-0.15193,0.00012,12.89892]
[1777997742090,35.35,81445.29,28.7,-0.15212,0.00012,12.90906]
[1777997742335,35.35,81445.29,28.7,-0.15212,0.00012,12.90906]
[1777997743172,35.35,81445.29,28.7,-0.15212,0.00012,12.90906]
[1777997743736,35.35,81445.39,28.7,-0.1521,0.00012,12.90825]
[1777997744104,35.35,81445.37,28.7,-0.1521,0.00012,12.90802]
[1777997749138,35.34,81444.09,28.7,-0.15224,0.00012,12.91591]
[1777997750067,35.34,81444.09,28.7,-0.15224,0.00012,12.91591]
[1777997750146,35.34,81441.86,28.7,-0.15251,0.00012,12.93067]
[1777997752006,35.34,81442.38,28.7,-0.15244,0.00012,12.92679]
[1777997752159,35.34,81443.75,28.7,-0.15227,0.00012,12.91724]
[1777997755537,35.34,81446.3,28.7,-0.15195,0.00012,12.89978]
[1777997756016,35.34,81446.3,28.7,-0.15195,0.00012,12.89978]
[1777997756148,35.34,81446.3,28.7,-0.15195,0.00012,12.89978]
[1777997756510,35.34,81447.45,28.7,-0.15181,0.00012,12.89221]
[1777997757195,35.34,81447.79,28.7,-0.15177,0.00012,12.88958]
[1777997762395,35.34,81443.5,28.7,-0.15226,0.00012,12.91683]
[1777997767822,35.33,81442.39,28.7,-0.15236,0.00012,12.92231]
[1777997768509,35.33,81442.33,28.7,-0.15235,0.00012,12.92193]
[1777997768962,35.33,81442.33,28.7,-0.15235,0.00012,12.92193]
[1777997769279,35.33,81451.04,28.7,-0.1513,0.00012,12.86357]
[1777997771831,35.33,81454.43,28.7,-0.15088,0.00012,12.84033]
[1777997771927,35.33,81454.29,28.7,-0.15089,0.00012,12.84099]
[1777997773007,35.33,81454.29,28.7,-0.15089,0.00012,12.84099]
[1777997773174,35.33,81454.29,28.7,-0.15089,0.00012,12.84099]
[1777997773133,35.33,81455.61,28.7,-0.15073,0.00012,12.83214]
[1777997773657,35.33,81455.61,28.7,-0.15073,0.00012,12.83214]
[1777997773721,35.33,81455.61,28.7,-0.15073,0.00012,12.83214]
[1777997773862,35.33,81460.76,28.7,-0.1501,0.00012,12.7975]
[1777997774821,35.33,81460.76,28.7,-0.1501,0.00012,12.7975]
[1777997774895,35.32,81463.97,28.7,-0.14971,0.00012,12.77562]
[1777997778081,35.32,81466.51,28.7,-0.1494,0.00012,12.75846]
[1777997778155,35.32,81467.66,28.7,-0.14926,0.00012,12.75047]
[1777997779253,35.32,81470.31,28.7,-0.14894,0.00012,12.73277]
[1777997781693,35.32,81471.21,28.7,-0.14882,0.00012,12.72601]
[1777997785387,35.32,81471.31,28.7,-0.14878,0.00012,12.72394]
[1777997790426,35.31,81472.28,28.7,-0.14863,0.00012,12.71537]
[1777997795694,35.31,81471.94,28.7,-0.1486,0.00012,12.71115]
[1777997795964,35.31,81471.94,28.7,-0.1486,0.00012,12.71115]
[1777997798118,35.31,81463.79,28.7,-0.14956,0.00012,12.76462]
[1777997798134,35.3,81461.65,28.7,-0.14981,0.00012,12.77812]
[1777997803524,35.3,81463.96,28.7,-0.14952,0.00012,12.76207]
[1777997805273,35.3,81465.13,28.7,-0.14937,0.00012,12.75396]
[1777997805279,35.3,81465.13,28.7,-0.14937,0.00012,12.75382]
[1777997807864,35.3,81465.04,28.7,-0.14938,0.00012,12.75404]
[1777997807888,35.3,81467.15,28.7,-0.14912,0.00012,12.73955]
[1777997809424,35.3,81463.27,28.7,-0.14957,0.00012,12.76498]
[1777997810404,35.3,81460.32,28.7,-0.14993,0.00012,12.78471]
[1777997811205,35.3,81460.32,28.7,-0.14993,0.00012,12.78471]
[1777997810566,35.3,81459.43,28.7,-0.15003,0.00012,12.79048]
[1777997811995,35.3,81459.9,28.7,-0.14997,0.00012,12.78723]
[1777997817881,35.3,81460.41,28.7,-0.1499,0.00012,12.78313]
[1777997822533,35.29,81461.87,28.7,-0.14971,0.00012,12.77268]
[1777997822754,35.29,81461.87,28.7,-0.14971,0.00012,12.77268]
[1777997822782,35.29,81461.87,28.7,-0.14971,0.00012,12.77268]
[1777997824420,35.29,81470.17,28.7,-0.14871,0.00012,12.71688]
[1777997824447,35.29,81470.17,28.7,-0.14871,0.00012,12.71688]
[1777997824722,35.29,81470.17,28.7,-0.14871,0.00012,12.71688]
[1777997825639,35.29,81468.48,28.7,-0.14891,0.00012,12.72818]
[1777997825644,35.29,81468.48,28.7,-0.14891,0.00012,12.72818]
[1777997825662,35.29,81468.48,28.7,-0.14891,0.00012,12.72818]
[1777997826945,35.29,81468.6,28.7,-0.1489,0.00012,12.7273]
[1777997826970,35.29,81468.6,28.7,-0.1489,0.00012,12.7273]
[1777997827117,35.29,81468.6,28.7,-0.1489,0.00012,12.7273]
[1777997830432,35.29,81468.63,28.7,-0.14889,0.00012,12.72671]
[1777997830520,35.29,81468.63,28.7,-0.14889,0.00012,12.72671]
[1777997830905,35.29,81468.63,28.7,-0.14889,0.00012,12.72671]
[1777997830923,35.29,81451.55,28.7,-0.15094,0.00012,12.84098]
[1777997831482,35.29,81451.55,28.7,-0.15094,0.00012,12.84098]
[1777997831536,35.29,81451.55,28.7,-0.15094,0.00012,12.84098]
[1777997832661,35.29,81444.21,28.7,-0.15183,0.00012,12.89021]
[1777997835858,35.29,81444.74,28.7,-0.15177,0.00012,12.88639]
[1777997842306,35.29,81448.25,28.7,-0.15133,0.00012,12.86225]
[1777997844194,35.29,81449.88,28.7,-0.15113,0.00012,12.85127]
[1777997844296,35.29,81447.96,28.7,-0.15136,0.00012,12.86404]
[1777997849840,35.29,81446.82,28.7,-0.15147,0.00012,12.87024]
[1777997851921,35.29,81447.34,28.7,-0.15141,0.00012,12.86647]
[1777997851926,35.28,81449.35,28.7,-0.1511,0.00012,12.84695]
[1777997852793,35.28,81449.35,28.7,-0.1511,0.00012,12.84695]
[1777997853293,35.28,81452.48,28.7,-0.15072,0.00012,12.82599]
[1777997858903,35.28,81452.75,28.7,-0.15067,0.00012,12.82287]
[1777997859410,35.28,81452.75,28.7,-0.15067,0.00012,12.82287]
[1777997859497,35.28,81452.75,28.7,-0.15067,0.00012,12.82287]
[1777997861300,35.28,81452.27,28.7,-0.15072,0.00012,12.82586]
[1777997861924,35.28,81453.0,28.7,-0.15063,0.00012,12.82078]
[1777997862699,35.28,81453.0,28.7,-0.15063,0.00012,12.82078]
[1777997863129,35.28,81453.51,28.7,-0.15056,0.00012,12.81715]
[1777997868975,35.27,81446.01,28.7,-0.15145,0.00012,12.86593]
[1777997874010,35.27,81448.57,28.7,-0.15111,0.00012,12.84742]
[1777997879044,35.27,81438.64,28.7,-0.15229,0.00012,12.91254]
[1777997884080,35.26,81438.18,28.7,-0.15232,0.00012,12.91397]
[1777997889115,35.26,81440.12,28.7,-0.15206,0.00012,12.89934]
[1777997890291,35.26,81440.12,28.7,-0.15206,0.00012,12.89934]
[1777997890812,35.26,81447.76,28.7,-0.15112,0.00012,12.84786]
[1777997896164,35.26,81454.29,28.7,-0.15032,0.00012,12.80328]
[1777997900600,35.25,81454.63,28.7,-0.15026,0.00012,12.80032]
[1777997900626,35.25,81454.63,28.7,-0.15026,0.00012,12.80032]
[1777997902866,35.25,81456.18,28.7,-0.15007,0.00012,12.7896]
[1777997902890,35.25,81456.18,28.7,-0.15007,0.00012,12.7896]
[1777997904968,35.25,81455.4,28.7,-0.15016,0.00012,12.79451]
[1777997905233,35.25,81455.4,28.7,-0.15016,0.00012,12.79451]
[1777997907416,35.25,81456.49,28.7,-0.15002,0.00012,12.78675]
[1777997907444,35.25,81456.49,28.7,-0.15002,0.00012,12.78675]
[1777997909256,35.25,81465.17,28.7,-0.14897,0.00012,12.72836]
[1777997910079,35.25,81465.17,28.7,-0.14897,0.00012,12.72836]
[1777997910104,35.25,81465.17,28.7,-0.14897,0.00012,12.72836]
[1777997910209,35.25,81465.17,28.7,-0.14897,0.00012,12.72836]
[1777997910880,35.25,81464.87,28.7,-0.14901,0.00012,12.7303]
[1777997911579,35.25,81464.5,28.7,-0.149,0.00012,12.7272]
[1777997912198,35.25,81464.5,28.7,-0.149,0.00012,12.7272]
[1777997913479,35.25,81464.44,28.7,-0.149,0.00012,12.72746]
[1777997914751,35.25,81464.45,28.7,-0.149,0.00012,12.72731]
[1777997914776,35.25,81464.45,28.7,-0.149,0.00012,12.72731]
[1777997915929,35.25,81464.15,28.7,-0.14904,0.00012,12.72924]
[1777997916082,35.25,81464.15,28.7,-0.14904,0.00012,12.72924]
[1777997916750,35.25,81464.25,28.7,-0.14902,0.00012,12.72849]
[1777997917312,35.25,81469.81,28.7,-0.14835,0.00012,12.69093]
[1777997921044,35.25,81470.79,28.7,-0.14822,0.00012,12.68354]
[1777997926376,35.24,81476.48,28.7,-0.14751,0.00012,12.6439]
[1777997931831,35.24,81472.94,28.7,-0.14792,0.00012,12.66665]
[1777997935090,35.24,81474.24,28.7,-0.14775,0.00012,12.65718]
[1777997935327,35.24,81474.24,28.7,-0.14775,0.00012,12.65718]
[1777997937976,35.24,81474.72,28.7,-0.14768,0.00012,12.65323]
[1777997938046,35.24,81474.72,28.7,-0.14768,0.00012,12.65323]
[1777997938052,35.24,81474.72,28.7,-0.14768,0.00012,12.65323]
[1777997940370,35.23,81474.42,28.7,-0.14771,0.00012,12.65475]
[1777997940393,35.23,81474.42,28.7,-0.14771,0.00012,12.65475]
[1777997946192,35.23,81474.96,28.7,-0.14761,0.00012,12.64947]
[1777997946293,35.23,81474.64,28.7,-0.14765,0.00012,12.65138]
[1777997946554,35.23,81474.64,28.7,-0.14765,0.00012,12.65138]
[1777997947335,35.23,81474.59,28.7,-0.14765,0.00012,12.65147]
[1777997950230,35.23,81474.51,28.7,-0.14765,0.00012,12.65177]
[1777997955585,35.22,81473.72,28.7,-0.14772,0.00012,12.65563]
[1777997960733,35.22,81473.64,28.7,-0.14771,0.00012,12.65496]
[1777997966276,35.22,81475.64,28.7,-0.14745,0.00012,12.64041]
[1777997972399,35.22,81476.31,28.7,-0.14736,0.00012,12.63486]
[1777997972749,35.22,81476.31,28.7,-0.14736,0.00012,12.63486]
[1777997973350,35.22,81476.31,28.7,-0.14736,0.00012,12.63486]
[1777997972986,35.21,81484.22,28.7,-0.14635,0.00012,12.57575]
[1777997978147,35.21,81491.7,28.7,-0.14546,0.00012,12.52542]
[1777997978574,35.21,81493.87,28.7,-0.1452,0.00012,12.51075]
[1777997979573,35.21,81498.2,28.7,-0.14469,0.00012,12.48176]
[1777997979960,35.21,81498.2,28.7,-0.14469,0.00012,12.48176]
[1777997982291,35.21,81503.12,28.7,-0.14411,0.00012,12.4489]
[1777997985919,35.21,81502.94,28.7,-0.14414,0.00012,12.45034]
[1777997986056,35.21,81502.94,28.7,-0.14414,0.00012,12.45034]
[1777997986401,35.21,81502.94,28.7,-0.14414,0.00012,12.45034]
[1777997989907,35.21,81503.54,28.7,-0.14407,0.00012,12.44658]
[1777997989932,35.21,81503.54,28.7,-0.14407,0.00012,12.44658]
[1777997991386,35.21,81494.85,28.7,-0.1451,0.00012,12.50488]
[1777997991490,35.21,81494.85,28.7,-0.1451,0.00012,12.50488]
[1777997996866,35.21,81495.05,28.7,-0.14508,0.00012,12.50348]
[1777997999476,35.21,81493.84,28.7,-0.14522,0.00012,12.51158]
[1777998003915,35.21,81479.81,28.7,-0.14688,0.00012,12.60541]
[1777998004627,35.21,81479.81,28.7,-0.14688,0.00012,12.60541]
[1777998005492,35.21,81476.25,28.7,-0.1473,0.00012,12.62921]
[1777998006313,35.21,81476.25,28.7,-0.1473,0.00012,12.62921]
[1777998006322,35.21,81476.98,28.7,-0.14721,0.00012,12.62402]
[1777998009342,35.21,81476.62,28.7,-0.14726,0.00012,12.62653]
[1777998009403,35.21,81476.08,28.7,-0.14732,0.00012,12.63033]
[1777998010901,35.21,81471.74,28.7,-0.14784,0.00012,12.65941]
[1777998010964,35.21,81471.38,28.7,-0.14788,0.00012,12.66166]
[1777998014202,35.21,81472.22,28.7,-0.14778,0.00012,12.65587]
[1777998014288,35.21,81472.4,28.7,-0.14776,0.00012,12.65475]
[1777998014810,35.21,81472.4,28.7,-0.14776,0.00012,12.65475]
[1777998015323,35.21,81472.4,28.7,-0.14776,0.00012,12.65475]
[1777998015665,35.21,81472.33,28.7,-0.14777,0.00012,12.65527]
[1777998015999,35.21,81470.92,28.7,-0.14794,0.00012,12.66472]
[1777998021085,35.21,81470.42,28.7,-0.148,0.00012,12.66823]
[1777998024984,35.21,81470.18,28.7,-0.14803,0.00012,12.66989]
[1777998025113,35.21,81472.57,28.7,-0.14774,0.00012,12.65387]
[1777998030148,35.21,81481.39,28.7,-0.14668,0.00012,12.59391]
[1777998032515,35.21,81480.93,28.7,-0.14668,0.00012,12.59122]
[1777998033243,35.21,81480.93,28.7,-0.14668,0.00012,12.59122]
[1777998034006,35.21,81487.29,28.7,-0.14592,0.00012,12.54874]
[1777998034176,35.21,81488.35,28.7,-0.1458,0.00012,12.54157]
[1777998034551,35.21,81488.35,28.7,-0.1458,0.00012,12.54157]
[1777998035183,35.21,81487.71,28.7,-0.14587,0.00012,12.54579]
[1777998036688,35.21,81488.16,28.7,-0.14582,0.00012,12.54271]
[1777998037200,35.21,81488.16,28.7,-0.14582,0.00012,12.54271]
[1777998037815,35.21,81489.46,28.7,-0.14567,0.00012,12.53419]
[1777998038209,35.21,81489.46,28.7,-0.14567,0.00012,12.53419]
[1777998038254,35.21,81490.59,28.7,-0.14553,0.00012,12.52658]
[1777998038714,35.21,81490.59,28.7,-0.14553,0.00012,12.52658]
[1777998039211,35.21,81492.35,28.7,-0.14532,0.00012,12.51475]
[1777998042236,35.21,81491.44,28.7,-0.14543,0.00012,12.5208]
[1777998042261,35.21,81491.44,28.7,-0.14543,0.00012,12.5208]
[1777998045585,35.21,81497.41,28.7,-0.14472,0.00012,12.48079]
[1777998050806,35.21,81501.55,28.7,-0.14424,0.00012,12.45339]
[1777998054868,35.21,81503.86,28.7,-0.14398,0.00012,12.43825]
[1777998060358,35.21,81505.49,28.7,-0.14379,0.00012,12.42793]
[1777998065392,35.22,81513.31,28.7,-0.14289,0.00012,12.37628]
[1777998066564,35.22,81513.38,28.7,-0.14288,0.00012,12.37598]
[1777998067438,35.22,81513.38,28.7,-0.14288,0.00012,12.37598]
[1777998067494,35.22,81513.38,28.7,-0.14288,0.00012,12.37598]
[1777998067776,35.22,81515.65,28.7,-0.14262,0.00012,12.36097]
[1777998067808,35.22,81515.65,28.7,-0.14262,0.00012,12.36097]
[1777998067889,35.22,81515.65,28.7,-0.14262,0.00012,12.36097]
[1777998067977,35.22,81515.65,28.7,-0.14262,0.00012,12.36097]
[1777998068122,35.22,81515.65,28.7,-0.14262,0.00012,12.36097]
[1777998068293,35.22,81515.65,28.7,-0.14262,0.00012,12.36097]
[1777998068404,35.22,81515.65,28.7,-0.14262,0.00012,12.36097]
[1777998068515,35.22,81515.65,28.7,-0.14262,0.00012,12.36097]
[1777998068426,35.22,81526.88,28.7,-0.14131,0.00012,12.28582]
[1777998068631,35.22,81526.88,28.7,-0.14131,0.00012,12.28582]
[1777998068970,35.22,81526.88,28.7,-0.14131,0.00012,12.28582]
[1777998069106,35.22,81526.88,28.7,-0.14131,0.00012,12.28582]
[1777998069300,35.22,81526.88,28.7,-0.14131,0.00012,12.28582]
[1777998069345,35.22,81526.88,28.7,-0.14131,0.00012,12.28582]
[1777998069359,35.22,81526.88,28.7,-0.14131,0.00012,12.28582]
[1777998069442,35.22,81526.88,28.7,-0.14131,0.00012,12.28582]
[1777998069432,35.22,81538.03,28.7,-0.14002,0.00012,12.21113]
[1777998069971,35.22,81538.03,28.7,-0.14002,0.00012,12.21113]
[1777998070455,35.22,81538.03,28.7,-0.14002,0.00012,12.21113]
[1777998070499,35.22,81551.43,28.7,-0.13848,0.00011,12.12169]
[1777998071008,35.22,81551.43,28.7,-0.13848,0.00011,12.12169]
[1777998075082,35.22,81556.21,28.7,-0.13796,0.00011,12.09106]
[1777998075117,35.22,81556.21,28.7,-0.13796,0.00011,12.09106]
[1777998075948,35.22,81555.69,28.7,-0.13802,0.00011,12.09481]
[1777998076546,35.22,81545.48,28.7,-0.1392,0.00011,12.16319]
[1777998076697,35.22,81545.48,28.7,-0.1392,0.00011,12.16319]
[1777998076923,35.22,81545.48,28.7,-0.1392,0.00011,12.16319]
[1777998077489,35.22,81537.54,28.7,-0.14012,0.00012,12.21663]
[1777998077697,35.22,81537.54,28.7,-0.14012,0.00012,12.21663]
[1777998077826,35.22,81537.54,28.7,-0.14012,0.00012,12.21663]
[1777998077994,35.22,81537.54,28.7,-0.14012,0.00012,12.21663]
[1777998078628,35.22,81532.6,28.7,-0.14069,0.00012,12.24998]
[1777998079234,35.22,81532.6,28.7,-0.14069,0.00012,12.24998]
[1777998084681,35.23,81532.62,28.7,-0.14072,0.00012,12.25158]
[1777998085983,35.23,81536.05,28.7,-0.14033,0.00012,12.22897]
[1777998090094,35.23,81533.97,28.7,-0.14058,0.00012,12.24383]
[1777998092015,35.23,81540.86,28.7,-0.13976,0.00012,12.19331]
[1777998092048,35.23,81540.86,28.7,-0.13976,0.00012,12.19331]
[1777998092068,35.23,81544.91,28.7,-0.13929,0.00011,12.16628]
[1777998093205,35.23,81544.91,28.7,-0.13929,0.00011,12.16628]
[1777998096774,35.24,81553.4,28.7,-0.13834,0.00011,12.11071]
[1777998099826,35.24,81552.17,28.7,-0.13849,0.00011,12.11952]
[1777998099899,35.24,81552.17,28.7,-0.13849,0.00011,12.11952]
[1777998100151,35.24,81552.17,28.7,-0.13849,0.00011,12.11952]
[1777998105843,35.24,81550.15,28.7,-0.13874,0.00011,12.13419]
[1777998105860,35.24,81550.15,28.7,-0.13874,0.00011,12.13419]
[1777998106192,35.24,81550.15,28.7,-0.13874,0.00011,12.13419]
[1777998106347,35.24,81547.14,28.7,-0.13909,0.00011,12.15456]
[1777998111329,35.24,81535.4,28.7,-0.14047,0.00012,12.23454]
[1777998117027,35.25,81533.55,28.7,-0.1407,0.00012,12.24797]
[1777998122103,35.25,81541.65,28.7,-0.13979,0.00012,12.19539]
[1777998127843,35.26,81543.16,28.7,-0.13966,0.00011,12.18762]
[1777998132878,35.26,81535.21,28.7,-0.1406,0.00012,12.24216]
[1777998137915,35.26,81537.78,28.7,-0.14033,0.00012,12.22649]
[1777998142950,35.27,81536.75,28.7,-0.14047,0.00012,12.23485]
[1777998144746,35.27,81536.58,28.7,-0.14049,0.00012,12.23628]
[1777998145809,35.27,81535.9,28.7,-0.14058,0.00012,12.24139]
[1777998147098,35.27,81529.73,28.7,-0.1413,0.00012,12.28256]
[1777998147881,35.27,81529.82,28.7,-0.14129,0.00012,12.28241]
[1777998149711,35.27,81531.22,28.7,-0.14113,0.00012,12.27329]
[1777998152023,35.27,81521.18,28.7,-0.14226,0.00012,12.33512]
[1777998152543,35.27,81521.18,28.7,-0.14226,0.00012,12.33512]
[1777998152575,35.27,81521.0,28.7,-0.14228,0.00012,12.33634]
[1777998156688,35.27,81519.12,28.7,-0.14249,0.00012,12.34853]
[1777998156761,35.27,81519.12,28.7,-0.14249,0.00012,12.3484]
[1777998158328,35.27,81519.12,28.7,-0.14249,0.00012,12.3484]
[1777998158730,35.27,81519.15,28.7,-0.14249,0.00012,12.34845]
[1777998163060,35.27,81519.4,28.7,-0.14247,0.00012,12.34717]
[1777998164461,35.27,81519.19,28.7,-0.14249,0.00012,12.34884]
[1777998168163,35.28,81510.23,28.7,-0.14355,0.00012,12.40899]
[1777998168328,35.28,81510.23,28.7,-0.14355,0.00012,12.40899]
[1777998174168,35.28,81504.32,28.7,-0.14424,0.00012,12.44864]
[1777998179202,35.28,81505.76,28.7,-0.14408,0.00012,12.43919]
[1777998184238,35.28,81505.16,28.7,-0.14415,0.00012,12.44349]
[1777998186692,35.28,81508.02,28.7,-0.14382,0.00012,12.42444]
[1777998187987,35.28,81514.36,28.7,-0.14308,0.00012,12.38223]
[1777998189959,35.28,81517.11,28.7,-0.14276,0.00012,12.36417]
[1777998192588,35.28,81515.94,28.7,-0.1429,0.00012,12.37232]
[1777998192597,35.28,81515.94,28.7,-0.1429,0.00012,12.37232]
[1777998193295,35.28,81515.09,28.7,-0.14301,0.00012,12.37815]
[1777998194472,35.28,81515.17,28.7,-0.143,0.00012,12.37776]
[1777998194562,35.28,81515.17,28.7,-0.143,0.00012,12.37776]
[1777998194573,35.28,81515.46,28.7,-0.14297,0.00012,12.37597]
[1777998198203,35.28,81515.99,28.7,-0.1429,0.00012,12.37223]
[1777998198652,35.28,81515.99,28.7,-0.1429,0.00012,12.37223]
[1777998200216,35.28,81512.91,28.7,-0.14326,0.00012,12.39266]
[1777998200321,35.28,81512.91,28.7,-0.14326,0.00012,12.39266]
[1777998200520,35.28,81510.26,28.7,-0.14357,0.00012,12.41026]
[1777998201128,35.28,81510.26,28.7,-0.14357,0.00012,12.41026]
[1777998201356,35.28,81499.35,28.7,-0.14485,0.00012,12.48325]
[1777998201897,35.28,81499.35,28.7,-0.14485,0.00012,12.48325]
[1777998204182,35.28,81489.89,28.7,-0.14597,0.00012,12.54644]
[1777998211145,35.28,81487.36,28.7,-0.14626,0.00012,12.5627]
[1777998211147,35.28,81487.36,28.7,-0.14626,0.00012,12.5627]
[1777998214883,35.28,81485.65,28.7,-0.1464,0.00012,12.56794]
[1777998219294,35.27,81485.56,28.7,-0.1464,0.00012,12.56802]
[1777998219483,35.27,81484.28,28.7,-0.14655,0.00012,12.57644]
[1777998221459,35.27,81484.96,28.7,-0.14646,0.00012,12.57152]
[1777998224476,35.27,81484.67,28.7,-0.14648,0.00012,12.57238]
[1777998229231,35.27,81481.42,28.7,-0.14683,0.00012,12.59221]
[1777998229575,35.27,81481.42,28.7,-0.14683,0.00012,12.59221]
[1777998229663,35.27,81481.42,28.7,-0.14683,0.00012,12.59221]
[1777998229590,35.26,81477.57,28.7,-0.14728,0.00012,12.61757]
[1777998230172,35.26,81477.57,28.7,-0.14728,0.00012,12.61757]
[1777998232394,35.26,81467.68,28.7,-0.14846,0.00012,12.68327]
[1777998232574,35.26,81468.36,28.7,-0.14837,0.00012,12.67841]
[1777998235437,35.26,81468.31,28.7,-0.14837,0.00012,12.67865]
[1777998235594,35.26,81468.25,28.7,-0.14838,0.00012,12.67901]
[1777998236135,35.26,81468.25,28.7,-0.14838,0.00012,12.67901]
[1777998236602,35.26,81468.39,28.7,-0.14836,0.00012,12.67777]
[1777998241637,35.26,81465.27,28.7,-0.14873,0.00012,12.69836]
[1777998246672,35.26,81466.35,28.7,-0.14859,0.00012,12.69079]
[1777998247687,35.26,81466.35,28.7,-0.14859,0.00012,12.69079]
[1777998247706,35.26,81466.35,28.7,-0.14859,0.00012,12.69079]
[1777998248252,35.26,81467.8,28.7,-0.14842,0.00012,12.68102]
[1777998248686,35.26,81471.53,28.7,-0.14797,0.00012,12.65601]
[1777998250619,35.26,81471.67,28.7,-0.14795,0.00012,12.65481]
[1777998253731,35.26,81472.14,28.7,-0.14788,0.00012,12.65116]
[1777998253762,35.26,81472.21,28.7,-0.14786,0.00012,12.65019]
[1777998255157,35.26,81472.21,28.7,-0.14786,0.00012,12.65019]
[1777998255258,35.26,81472.29,28.7,-0.14786,0.00012,12.64965]
[1777998258700,35.26,81471.97,28.7,-0.14789,0.00012,12.65153]
[1777998258771,35.25,81471.73,28.7,-0.14791,0.00012,12.65289]
[1777998264470,35.25,81471.43,28.7,-0.14793,0.00012,12.6536]
[1777998268089,35.25,81471.4,28.7,-0.14792,0.00012,12.65303]
[1777998268877,35.25,81470.78,28.7,-0.14798,0.00012,12.65666]
[1777998269378,35.25,81470.78,28.7,-0.14798,0.00012,12.65666]
[1777998269470,35.25,81454.51,28.7,-0.14993,0.00012,12.7652]
[1777998270502,35.25,81454.51,28.7,-0.14993,0.00012,12.7652]
[1777998270665,35.25,81441.3,28.7,-0.15153,0.00012,12.85343]
[1777998271677,35.24,81429.47,28.7,-0.15291,0.00012,12.92681]
[1777998271865,35.24,81418.92,28.7,-0.15421,0.00012,12.99753]
[1777998273265,35.24,81418.92,28.7,-0.15421,0.00012,12.99753]
[1777998273294,35.24,81418.92,28.7,-0.15421,0.00012,12.99753]
[1777998273879,35.23,81434.22,28.7,-0.15224,0.00012,12.88975]
[1777998276909,35.23,81437.13,28.7,-0.15187,0.00012,12.86961]
[1777998276968,35.23,81448.33,28.7,-0.15051,0.00012,12.79422]
[1777998281518,35.23,81442.91,28.7,-0.15115,0.00012,12.82987]
[1777998282945,35.22,81452.46,28.7,-0.14998,0.00012,12.76518]
[1777998286072,35.22,81454.24,28.7,-0.14974,0.00012,12.75159]
[1777998290394,35.22,81463.29,28.7,-0.14864,0.00012,12.69019]
[1777998293043,35.22,81463.52,28.7,-0.14861,0.00012,12.6886]
[1777998293074,35.22,81463.52,28.7,-0.14861,0.00012,12.6886]
[1777998293817,35.22,81465.57,28.7,-0.14836,0.00012,12.67481]
[1777998294022,35.22,81472.14,28.7,-0.14757,0.00012,12.63074]
[1777998295442,35.22,81472.14,28.7,-0.14757,0.00012,12.63074]
[1777998295530,35.22,81472.72,28.7,-0.1475,0.00012,12.62641]
[1777998298698,35.22,81477.79,28.7,-0.14689,0.00012,12.59252]
[1777998299057,35.22,81478.59,28.7,-0.1468,0.00012,12.58733]
[1777998301285,35.22,81475.88,28.7,-0.14712,0.00012,12.60533]
[1777998301668,35.22,81463.93,28.7,-0.14854,0.00012,12.68494]
[1777998302769,35.22,81459.44,28.7,-0.14908,0.00012,12.71504]
[1777998309132,35.21,81455.43,28.7,-0.14955,0.00012,12.74119]
[1777998310247,35.21,81455.43,28.7,-0.14955,0.00012,12.74119]
[1777998310909,35.21,81454.31,28.7,-0.14969,0.00012,12.74857]
[1777998316584,35.21,81454.97,28.7,-0.14959,0.00012,12.74349]
[1777998317253,35.21,81454.97,28.7,-0.14959,0.00012,12.74324]
[1777998323283,35.21,81452.37,28.7,-0.14989,0.00012,12.76001]
[1777998326774,35.21,81443.83,28.7,-0.15091,0.00012,12.81648]
[1777998327369,35.21,81455.13,28.7,-0.14954,0.00012,12.74069]
[1777998330222,35.21,81457.74,28.7,-0.14922,0.00012,12.72284]
[1777998330937,35.21,81457.74,28.7,-0.14922,0.00012,12.72276]
[1777998335996,35.2,81452.99,28.7,-0.14974,0.00012,12.74856]
[1777998338342,35.2,81454.5,28.7,-0.14955,0.00012,12.73802]
[1777998341363,35.2,81445.87,28.7,-0.15058,0.00012,12.79553]
[1777998346624,35.2,81446.06,28.7,-0.15054,0.00012,12.79327]
[1777998349418,35.2,81456.65,28.7,-0.14925,0.00012,12.72165]
[1777998351283,35.2,81459.44,28.7,-0.14891,0.00012,12.70269]
[1777998356468,35.2,81456.67,28.7,-0.14924,0.00012,12.72069]
[1777998358482,35.2,81447.46,28.7,-0.15034,0.00012,12.7822]
[1777998359142,35.2,81447.46,28.7,-0.15034,0.00012,12.7822]
[1777998362384,35.19,81438.76,28.7,-0.15139,0.00012,12.83993]
[1777998369822,35.19,81445.07,28.7,-0.15059,0.00012,12.79574]
[1777998374968,35.19,81451.51,28.7,-0.14979,0.00012,12.75154]
[1777998378163,35.19,81455.51,28.7,-0.1493,0.00012,12.72439]
[1777998378739,35.19,81455.51,28.7,-0.1493,0.00012,12.72439]
[1777998380718,35.19,81454.68,28.7,-0.1494,0.00012,12.72973]
[1777998386678,35.18,81454.74,28.7,-0.14938,0.00012,12.72856]
[1777998389929,35.18,81453.12,28.7,-0.14957,0.00012,12.73907]
[1777998395741,35.18,81445.7,28.7,-0.1504,0.00012,12.78223]
[1777998400776,35.18,81452.96,28.7,-0.14951,0.00012,12.73283]
[1777998405811,35.18,81448.71,28.7,-0.15001,0.00012,12.76075]
[1777998410847,35.17,81450.58,28.7,-0.14977,0.00012,12.74753]
[1777998411991,35.17,81450.59,28.7,-0.14977,0.00012,12.74735]
[1777998414166,35.17,81457.56,28.7,-0.14892,0.00012,12.70038]
[1777998419910,35.17,81455.48,28.7,-0.14917,0.00012,12.71395]
[1777998424945,35.17,81452.85,28.7,-0.14948,0.00012,12.73105]
[1777998426190,35.17,81452.85,28.7,-0.14948,0.00012,12.73105]
[1777998427440,35.17,81453.1,28.7,-0.14944,0.00012,12.72916]
[1777998433001,35.17,81449.86,28.7,-0.14982,0.00012,12.75017]
[1777998436022,35.17,81441.06,28.7,-0.15088,0.00012,12.80885]
[1777998441031,35.16,81439.4,28.7,-0.15106,0.00012,12.81889]
[1777998443426,35.16,81426.4,28.7,-0.15264,0.00012,12.90568]
[1777998449112,35.16,81425.16,28.7,-0.15276,0.00012,12.91188]
[1777998454148,35.15,81418.72,28.7,-0.15347,0.00012,12.94784]
[1777998459183,35.15,81419.08,28.7,-0.15339,0.00012,12.94343]
[1777998464810,35.14,81421.26,28.7,-0.15308,0.00012,12.9269]
[1777998466755,35.14,81420.2,28.7,-0.1532,0.00012,12.9333]
[1777998466917,35.14,81413.6,28.7,-0.15401,0.00012,12.97724]
[1777998467352,35.14,81413.6,28.7,-0.15401,0.00012,12.97724]
[1777998468072,35.14,81412.72,28.7,-0.15412,0.00012,12.98316]
[1777998468211,35.14,81412.72,28.7,-0.15412,0.00012,12.98316]
[1777998468297,35.14,81412.72,28.7,-0.15412,0.00012,12.98316]
[1777998468339,35.14,81411.04,28.7,-0.15432,0.00012,12.99425]
[1777998469424,35.14,81401.1,28.7,-0.15555,0.00012,13.06111]
[1777998474813,35.14,81400.94,28.7,-0.15557,0.00012,13.06196]
[1777998478317,35.13,81390.13,28.7,-0.15685,0.00013,13.13101]
[1777998480185,35.12,81390.8,28.7,-0.15674,0.00012,13.12509]
[1777998481430,35.12,81391.76,28.7,-0.1566,0.00012,13.11733]
[1777998483156,35.12,81394.03,28.7,-0.15629,0.00012,13.10078]
[1777998486201,35.11,81383.65,28.7,-0.15755,0.00013,13.16862]
[1777998489458,35.11,81380.01,28.7,-0.158,0.00013,13.19252]
[1777998489785,35.11,81380.01,28.7,-0.158,0.00013,13.19252]
[1777998489881,35.1,81359.7,28.7,-0.16053,0.00013,13.32703]
[1777998490197,35.1,81359.7,28.7,-0.16053,0.00013,13.32703]
[1777998490936,35.1,81359.7,28.7,-0.16053,0.00013,13.32703]
[1777998490746,35.11,81348.44,28.7,-0.16197,0.00013,13.40304]
[1777998491319,35.11,81348.44,28.7,-0.16197,0.00013,13.40304]
[1777998491416,35.11,81348.44,28.7,-0.16197,0.00013,13.40304]
[1777998491861,35.1,81348.93,28.7,-0.16189,0.00013,13.39919]
[1777998493603,35.1,81355.6,28.7,-0.16103,0.00013,13.35384]
[1777998493620,35.1,81358.64,28.7,-0.16065,0.00013,13.33353]
[1777998498947,35.09,81363.32,28.7,-0.15996,0.00013,13.29685]
[1777998504506,35.08,81362.0,28.7,-0.16006,0.00013,13.30223]
[1777998507605,35.08,81360.52,28.7,-0.16025,0.00013,13.31193]
[1777998507890,35.08,81355.09,28.7,-0.16093,0.00013,13.3482]
[1777998508694,35.08,81346.17,28.7,-0.16207,0.00013,13.40827]
[1777998512984,35.07,81353.78,28.7,-0.161,0.00013,13.349]
[1777998514175,35.07,81359.6,28.7,-0.16026,0.00013,13.30982]
[1777998514585,35.07,81365.17,28.7,-0.15955,0.00013,13.27215]
[1777998518388,35.07,81370.77,28.7,-0.15884,0.00013,13.23418]
[1777998518823,35.07,81370.77,28.7,-0.15884,0.00013,13.23418]
[1777998518907,35.07,81371.68,28.7,-0.15872,0.00013,13.22777]
[1777998520895,35.07,81373.32,28.7,-0.15851,0.00013,13.21645]
[1777998525662,35.06,81381.98,28.7,-0.15739,0.00013,13.15668]
[1777998528406,35.06,81383.89,28.7,-0.15714,0.00013,13.14347]
[1777998533718,35.06,81388.45,28.7,-0.15656,0.00013,13.11195]
[1777998538754,35.06,81391.79,28.7,-0.15613,0.00012,13.08888]
[1777998543506,35.06,81399.71,28.7,-0.15514,0.00012,13.03515]
[1777998543541,35.06,81399.71,28.7,-0.15514,0.00012,13.03515]
[1777998543551,35.06,81399.71,28.7,-0.15514,0.00012,13.03515]
[1777998543920,35.06,81399.71,28.7,-0.15514,0.00012,13.03515]
[1777998543943,35.06,81408.94,28.7,-0.15399,0.00012,12.97292]
[1777998544409,35.06,81408.94,28.7,-0.15399,0.00012,12.97292]
[1777998544467,35.06,81408.94,28.7,-0.15399,0.00012,12.97292]
[1777998544762,35.06,81408.94,28.7,-0.15399,0.00012,12.97292]
[1777998544797,35.06,81415.54,28.7,-0.15317,0.00012,12.92826]
[1777998546038,35.06,81417.56,28.7,-0.15292,0.00012,12.91454]
[1777998546248,35.06,81417.56,28.7,-0.15292,0.00012,12.91454]
[1777998551418,35.06,81416.67,28.7,-0.15302,0.00012,12.92014]
[1777998552912,35.06,81417.05,28.7,-0.15298,0.00012,12.91748]
[1777998558895,35.05,81413.0,28.7,-0.15346,0.00012,12.94395]
[1777998563930,35.05,81416.09,28.7,-0.15307,0.00012,12.9226]
[1777998567725,35.05,81416.72,28.7,-0.15299,0.00012,12.91809]
[1777998567958,35.05,81415.66,28.7,-0.15312,0.00012,12.92516]
[1777998568552,35.05,81415.66,28.7,-0.15312,0.00012,12.92516]
[1777998568862,35.05,81415.66,28.7,-0.15312,0.00012,12.92516]
[1777998568965,35.05,81418.3,28.7,-0.15279,0.00012,12.90751]
[1777998570914,35.05,81418.98,28.7,-0.15271,0.00012,12.90287]
[1777998573982,35.05,81416.44,28.7,-0.15297,0.00012,12.91433]
[1777998577094,35.05,81419.26,28.7,-0.15262,0.00012,12.89507]
[1777998577125,35.05,81419.26,28.7,-0.15262,0.00012,12.89507]
[1777998577263,35.05,81419.26,28.7,-0.15262,0.00012,12.89507]
[1777998583271,35.05,81419.55,28.7,-0.15258,0.00012,12.89298]
[1777998589105,35.05,81418.89,28.7,-0.15266,0.00012,12.8972]
[1777998594145,35.05,81421.38,28.7,-0.15235,0.00012,12.8803]
[1777998594173,35.05,81421.38,28.7,-0.15235,0.00012,12.8803]
[1777998594628,35.05,81421.38,28.7,-0.15235,0.00012,12.8803]
[1777998594895,35.05,81421.38,28.7,-0.15235,0.00012,12.8803]
[1777998597050,35.05,81422.24,28.7,-0.15224,0.00012,12.87449]
[1777998598167,35.05,81431.39,28.7,-0.15112,0.00012,12.81286]
[1777998600829,35.05,81429.23,28.7,-0.15139,0.00012,12.8275]
[1777998601255,35.05,81426.2,28.7,-0.15176,0.00012,12.84803]
[1777998601444,35.05,81426.2,28.7,-0.15176,0.00012,12.84803]
[1777998601755,35.05,81426.2,28.7,-0.15176,0.00012,12.84803]
[1777998601909,35.05,81426.2,28.7,-0.15176,0.00012,12.84803]
[1777998601955,35.05,81426.2,28.7,-0.15176,0.00012,12.84803]
[1777998602026,35.05,81420.06,28.7,-0.15252,0.00012,12.88975]
[1777998602092,35.05,81420.06,28.7,-0.15252,0.00012,12.88975]
[1777998602368,35.05,81420.06,28.7,-0.15252,0.00012,12.88975]
[1777998602821,35.05,81420.06,28.7,-0.15252,0.00012,12.88975]
[1777998602900,35.05,81402.1,28.7,-0.15475,0.00012,13.01108]
[1777998603539,35.05,81393.7,28.7,-0.15579,0.00012,13.06771]
[1777998609245,35.05,81389.8,28.7,-0.15627,0.00013,13.09354]
[1777998612265,35.05,81398.01,28.7,-0.15524,0.00012,13.038]
[1777998617476,35.05,81399.69,28.7,-0.15503,0.00012,13.02661]
[1777998622527,35.05,81394.02,28.7,-0.15574,0.00012,13.06463]
[1777998623161,35.05,81393.57,28.7,-0.15579,0.00012,13.06767]
[1777998623221,35.05,81393.57,28.7,-0.15579,0.00012,13.06767]
[1777998623485,35.05,81386.31,28.7,-0.1567,0.00013,13.11655]
[1777998625811,35.05,81380.43,28.7,-0.15744,0.00013,13.1566]
[1777998626320,35.05,81379.45,28.7,-0.15757,0.00013,13.16338]
[1777998628809,35.05,81371.35,28.7,-0.15859,0.00013,13.21809]
[1777998634066,35.05,81373.78,28.7,-0.15825,0.00013,13.19682]
[1777998637426,35.06,81376.38,28.7,-0.15793,0.00013,13.1801]
[1777998637447,35.06,81376.38,28.7,-0.15793,0.00013,13.1801]
[1777998637856,35.06,81385.2,28.7,-0.15683,0.00013,13.1208]
[1777998642946,35.06,81391.51,28.7,-0.15605,0.00012,13.07885]
[1777998645850,35.06,81399.01,28.7,-0.15513,0.00012,13.02935]
[1777998646045,35.06,81399.01,28.7,-0.15513,0.00012,13.02935]
[1777998646094,35.06,81399.01,28.7,-0.15513,0.00012,13.02935]
[1777998646157,35.06,81399.93,28.7,-0.15502,0.00012,13.02345]
[1777998646296,35.06,81399.93,28.7,-0.15502,0.00012,13.02345]
[1777998650149,35.06,81408.29,28.7,-0.154,0.00012,12.96809]
[1777998650290,35.06,81408.29,28.7,-0.154,0.00012,12.96809]
[1777998650534,35.06,81409.46,28.7,-0.15387,0.00012,12.96059]
[1777998651553,35.06,81409.46,28.7,-0.15387,0.00012,12.96059]
[1777998651925,35.07,81410.16,28.7,-0.15379,0.00012,12.95618]
[1777998652177,35.07,81410.16,28.7,-0.15379,0.00012,12.95618]
[1777998652751,35.07,81410.16,28.7,-0.15379,0.00012,12.95618]
[1777998653061,35.07,81410.16,28.7,-0.15379,0.00012,12.95618]
[1777998652802,35.07,81408.94,28.7,-0.15394,0.00012,12.96456]
[1777998656602,35.07,81409.52,28.7,-0.15387,0.00012,12.9608]
[1777998658709,35.07,81409.57,28.7,-0.15387,0.00012,12.96059]
[1777998659124,35.07,81409.57,28.7,-0.15387,0.00012,12.96059]
[1777998660574,35.07,81410.05,28.7,-0.15382,0.00012,12.95787]
[1777998660803,35.07,81410.05,28.7,-0.15382,0.00012,12.95787]
[1777998661493,35.07,81411.18,28.7,-0.15369,0.00012,12.95076]
[1777998666647,35.07,81411.9,28.7,-0.1536,0.00012,12.94631]
[1777998671377,35.07,81412.77,28.7,-0.1535,0.00012,12.94074]
[1777998672814,35.07,81412.51,28.7,-0.15354,0.00012,12.94257]
[1777998673748,35.07,81410.25,28.7,-0.15382,0.00012,12.95794]
[1777998676386,35.07,81403.53,28.7,-0.15465,0.00012,13.00329]
[1777998676545,35.07,81403.53,28.7,-0.15465,0.00012,13.00329]
[1777998676621,35.07,81403.53,28.7,-0.15465,0.00012,13.00329]
[1777998676627,35.07,81403.53,28.7,-0.15465,0.00012,13.00329]
[1777998676718,35.07,81400.39,28.7,-0.15504,0.00012,13.02445]
[1777998681027,35.07,81395.39,28.7,-0.15568,0.00012,13.05894]
[1777998681096,35.07,81395.39,28.7,-0.15568,0.00012,13.05894]
[1777998681287,35.07,81394.72,28.7,-0.15577,0.00012,13.0637]
[1777998681950,35.08,81393.89,28.7,-0.15588,0.00012,13.06965]
[1777998682212,35.08,81393.89,28.7,-0.15588,0.00012,13.06965]
[1777998682449,35.08,81393.89,28.7,-0.15588,0.00012,13.06965]
[1777998682511,35.08,81393.89,28.7,-0.15588,0.00012,13.06965]
[1777998682554,35.08,81393.89,28.7,-0.15588,0.00012,13.06965]
[1777998682579,35.08,81393.89,28.7,-0.15588,0.00012,13.06965]
[1777998682774,35.08,81393.89,28.7,-0.15588,0.00012,13.06965]
[1777998683151,35.08,81393.89,28.7,-0.15588,0.00012,13.06965]
[1777998683231,35.08,81393.89,28.7,-0.15588,0.00012,13.06965]
[1777998683117,35.08,81372.69,28.7,-0.15854,0.00013,13.21247]
[1777998683475,35.08,81372.69,28.7,-0.15854,0.00013,13.21247]
[1777998683937,35.08,81372.69,28.7,-0.15854,0.00013,13.21247]
[1777998684097,35.08,81353.28,28.7,-0.16101,0.00013,13.3439]
[1777998684264,35.08,81353.28,28.7,-0.16101,0.00013,13.3439]
[1777998684416,35.08,81353.28,28.7,-0.16101,0.00013,13.3439]
[1777998684945,35.08,81353.28,28.7,-0.16101,0.00013,13.3439]
[1777998685060,35.08,81353.28,28.7,-0.16101,0.00013,13.3439]
[1777998685404,35.08,81354.43,28.7,-0.16087,0.00013,13.33635]
[1777998686396,35.08,81354.8,28.7,-0.16083,0.00013,13.33407]
[1777998686434,35.08,81354.8,28.7,-0.16083,0.00013,13.33407]
[1777998686521,35.08,81354.8,28.7,-0.16083,0.00013,13.33407]
[1777998686559,35.08,81354.8,28.7,-0.16083,0.00013,13.33407]
[1777998686614,35.08,81354.8,28.7,-0.16083,0.00013,13.33407]
[1777998687105,35.08,81345.62,28.7,-0.16201,0.00013,13.39629]
[1777998687420,35.08,81345.62,28.7,-0.16201,0.00013,13.39629]
[1777998687942,35.08,81345.62,28.7,-0.16201,0.00013,13.39629]
[1777998687976,35.08,81335.63,28.7,-0.1633,0.00013,13.46386]
[1777998689467,35.08,81334.21,28.7,-0.16348,0.00013,13.47358]
[1777998689650,35.08,81334.21,28.7,-0.16348,0.00013,13.47358]
[1777998689846,35.08,81326.85,28.7,-0.16443,0.00013,13.5231]
[1777998690299,35.08,81326.85,28.7,-0.16443,0.00013,13.5231]
[1777998690614,35.08,81326.85,28.7,-0.16443,0.00013,13.5231]
[1777998690625,35.08,81326.85,28.7,-0.16443,0.00013,13.5231]
[1777998690935,35.08,81326.85,28.7,-0.16443,0.00013,13.5231]
[1777998692601,35.08,81325.22,28.7,-0.1646,0.00013,13.529]
[1777998692715,35.08,81325.22,28.7,-0.1646,0.00013,13.529]
[1777998693386,35.08,81322.6,28.7,-0.16494,0.00013,13.54677]
[1777998694535,35.08,81317.9,28.7,-0.16555,0.00013,13.5785]
[1777998695803,35.08,81317.18,28.7,-0.16565,0.00013,13.58341]
[1777998695825,35.08,81317.18,28.7,-0.16565,0.00013,13.58341]
[1777998695828,35.08,81317.18,28.7,-0.16565,0.00013,13.58341]
[1777998695995,35.08,81317.18,28.7,-0.16565,0.00013,13.58341]
[1777998696029,35.08,81317.18,28.7,-0.16565,0.00013,13.58341]
[1777998696130,35.08,81317.18,28.7,-0.16565,0.00013,13.58341]
[1777998696157,35.08,81317.18,28.7,-0.16565,0.00013,13.58341]
[1777998696180,35.08,81317.18,28.7,-0.16565,0.00013,13.58341]
[1777998696178,35.08,81314.03,28.7,-0.16606,0.00013,13.60466]
[1777998696382,35.08,81314.03,28.7,-0.16606,0.00013,13.60466]
[1777998696931,35.08,81314.03,28.7,-0.16606,0.00013,13.60466]
[1777998696944,35.08,81314.03,28.7,-0.16606,0.00013,13.60466]
[1777998696960,35.08,81314.03,28.7,-0.16606,0.00013,13.60466]
[1777998697145,35.09,81302.75,28.7,-0.16754,0.00013,13.68093]
[1777998700130,35.09,81302.14,28.7,-0.16763,0.00013,13.68565]
[1777998700721,35.09,81303.71,28.7,-0.16743,0.00013,13.67541]
[1777998701295,35.09,81306.85,28.7,-0.16703,0.00013,13.65464]
[1777998701466,35.09,81306.85,28.7,-0.16703,0.00013,13.65464]
[1777998701625,35.09,81306.85,28.7,-0.16703,0.00013,13.65464]
[1777998701751,35.09,81306.85,28.7,-0.16703,0.00013,13.65464]
[1777998702023,35.09,81312.85,28.7,-0.16625,0.00013,13.61445]
[1777998703768,35.09,81316.74,28.7,-0.16574,0.00013,13.58834]
[1777998703911,35.09,81317.73,28.7,-0.16562,0.00013,13.58176]
[1777998705274,35.09,81325.14,28.7,-0.16465,0.00013,13.5318]
[1777998705286,35.09,81325.14,28.7,-0.16465,0.00013,13.5318]
[1777998705637,35.09,81325.14,28.7,-0.16465,0.00013,13.5318]
[1777998705975,35.09,81337.06,28.7,-0.16311,0.00013,13.45156]
[1777998707683,35.09,81334.59,28.7,-0.16343,0.00013,13.46802]
[1777998707801,35.09,81334.59,28.7,-0.16343,0.00013,13.46802]
[1777998707892,35.09,81334.59,28.7,-0.16343,0.00013,13.46802]
[1777998707939,35.09,81329.86,28.7,-0.16404,0.00013,13.49966]
[1777998710041,35.09,81318.61,28.7,-0.16549,0.00013,13.57522]
[1777998713843,35.09,81320.35,28.7,-0.16526,0.00013,13.56312]
[1777998713885,35.09,81320.35,28.7,-0.16526,0.00013,13.56312]
[1777998714152,35.09,81320.35,28.7,-0.16526,0.00013,13.56312]
[1777998714160,35.09,81320.35,28.7,-0.16526,0.00013,13.56312]
[1777998714139,35.09,81322.87,28.7,-0.16493,0.00013,13.54608]
[1777998714988,35.09,81320.13,28.7,-0.16528,0.00013,13.56442]
[1777998717310,35.09,81323.72,28.7,-0.16481,0.00013,13.54006]
[1777998717881,35.09,81323.72,28.7,-0.16481,0.00013,13.54006]
[1777998718009,35.09,81335.58,28.7,-0.16328,0.00013,13.46021]
[1777998720864,35.09,81337.67,28.7,-0.16301,0.00013,13.44624]
[1777998721323,35.09,81340.6,28.7,-0.16264,0.00013,13.42658]
[1777998722185,35.09,81321.24,28.7,-0.16514,0.00013,13.55691]
[1777998723057,35.09,81305.75,28.7,-0.16715,0.00013,13.66096]
[1777998726219,35.08,81307.81,28.7,-0.16687,0.00013,13.64644]
[1777998727078,35.08,81307.83,28.7,-0.16687,0.00013,13.64632]
[1777998729267,35.08,81306.39,28.7,-0.16706,0.00013,13.65601]
[1777998730451,35.08,81302.26,28.7,-0.1676,0.00013,13.68377]
[1777998730458,35.08,81302.26,28.7,-0.1676,0.00013,13.68377]
[1777998731106,35.08,81300.09,28.7,-0.16788,0.00013,13.69851]
[1777998734445,35.09,81302.4,28.7,-0.16759,0.00013,13.68346]
[1777998734602,35.09,81302.4,28.7,-0.16759,0.00013,13.68346]
[1777998736142,35.09,81302.23,28.7,-0.16761,0.00013,13.68454]
[1777998741178,35.09,81300.4,28.7,-0.16785,0.00013,13.69676]
[1777998744023,35.08,81298.07,28.7,-0.16815,0.00013,13.71227]
[1777998744246,35.08,81304.37,28.7,-0.16733,0.00013,13.66987]
[1777998744967,35.08,81304.37,28.7,-0.16733,0.00013,13.66987]
[1777998745206,35.08,81314.43,28.7,-0.16601,0.00013,13.60202]
[1777998750242,35.08,81313.54,28.7,-0.16611,0.00013,13.60736]
[1777998751725,35.08,81313.54,28.7,-0.16611,0.00013,13.60736]
[1777998751873,35.08,81313.48,28.7,-0.16607,0.00013,13.60197]
[1777998755060,35.08,81303.81,28.7,-0.16733,0.00013,13.66704]
[1777998760310,35.08,81307.37,28.7,-0.16687,0.00013,13.64322]
[1777998765153,35.08,81308.51,28.7,-0.16672,0.00013,13.63562]
[1777998765190,35.08,81307.64,28.7,-0.16683,0.00013,13.6415]
[1777998766803,35.08,81318.72,28.7,-0.16539,0.00013,13.56684]
[1777998767919,35.08,81318.72,28.7,-0.16539,0.00013,13.56684]
[1777998770092,35.08,81321.05,28.7,-0.16508,0.00013,13.55092]
[1777998770258,35.08,81321.05,28.7,-0.16508,0.00013,13.55092]
[1777998770287,35.08,81322.38,28.7,-0.16491,0.00013,13.54191]
[1777998771209,35.08,81322.38,28.7,-0.16491,0.00013,13.54191]
[1777998771236,35.08,81329.2,28.7,-0.16402,0.00013,13.49603]
[1777998776289,35.08,81335.59,28.7,-0.16319,0.00013,13.45232]
[1777998781742,35.08,81334.98,28.7,-0.16325,0.00013,13.45556]
[1777998782297,35.08,81328.87,28.7,-0.16404,0.00013,13.49668]
[1777998783178,35.08,81325.57,28.7,-0.16446,0.00013,13.51867]
[1777998783853,35.08,81325.57,28.7,-0.16446,0.00013,13.51867]
[1777998784063,35.08,81325.57,28.7,-0.16446,0.00013,13.51867]
[1777998784155,35.08,81325.1,28.7,-0.16452,0.00013,13.52181]
[1777998788521,35.07,81322.96,28.7,-0.16478,0.00013,13.53545]
[1777998789116,35.07,81323.73,28.7,-0.16468,0.00013,13.53003]
[1777998790545,35.07,81318.23,28.7,-0.16539,0.00013,13.56695]
[1777998790789,35.07,81312.11,28.7,-0.16619,0.00013,13.60811]
[1777998791995,35.07,81312.11,28.7,-0.16619,0.00013,13.60811]
[1777998792535,35.07,81300.8,28.7,-0.16767,0.00013,13.68427]
[1777998798075,35.07,81292.92,28.7,-0.16869,0.00013,13.73685]
[1777998803107,35.07,81284.53,28.7,-0.16979,0.00013,13.7926]
[1777998804626,35.07,81295.83,28.7,-0.16829,0.00013,13.71625]
[1777998807647,35.07,81305.82,28.7,-0.16698,0.00013,13.6489]
[1777998811676,35.07,81306.4,28.7,-0.16685,0.00013,13.63957]
[1777998813474,35.07,81308.24,28.7,-0.16661,0.00013,13.62723]
[1777998813926,35.07,81308.23,28.7,-0.16661,0.00013,13.62723]
[1777998815524,35.07,81308.17,28.7,-0.16662,0.00013,13.62763]
[1777998815528,35.07,81308.17,28.7,-0.16662,0.00013,13.62763]
[1777998815703,35.07,81308.0,28.7,-0.16664,0.00013,13.62871]
[1777998820236,35.07,81307.37,28.7,-0.16673,0.00013,13.63305]
[1777998825853,35.07,81307.58,28.7,-0.1667,0.00013,13.63185]
[1777998827699,35.07,81305.73,28.7,-0.16695,0.00013,13.64435]
[1777998827906,35.07,81305.73,28.7,-0.16695,0.00013,13.64435]
[1777998828042,35.07,81306.4,28.7,-0.16686,0.00013,13.63988]
[1777998829228,35.07,81306.4,28.7,-0.16686,0.00013,13.63988]
[1777998829279,35.07,81306.11,28.7,-0.1669,0.00013,13.64169]
[1777998829971,35.07,81306.11,28.7,-0.1669,0.00013,13.64169]
[1777998829975,35.07,81306.11,28.7,-0.1669,0.00013,13.64169]
[1777998830300,35.07,81306.11,28.7,-0.1669,0.00013,13.64169]
[1777998830413,35.07,81306.11,28.7,-0.1669,0.00013,13.64169]
[1777998830020,35.07,81292.89,28.7,-0.16863,0.00013,13.73057]
[1777998830932,35.07,81292.89,28.7,-0.16863,0.00013,13.73057]
[1777998831257,35.07,81292.89,28.7,-0.16863,0.00013,13.73057]
[1777998831300,35.07,81270.26,28.7,-0.17163,0.00013,13.88262]
[1777998831539,35.07,81270.26,28.7,-0.17163,0.00013,13.88262]
[1777998831840,35.07,81270.26,28.7,-0.17163,0.00013,13.88262]
[1777998831934,35.07,81270.26,28.7,-0.17163,0.00013,13.88262]
[1777998832255,35.07,81253.84,28.7,-0.17383,0.00013,13.99302]
[1777998832779,35.07,81253.84,28.7,-0.17383,0.00013,13.99302]
[1777998833217,35.07,81253.84,28.7,-0.17383,0.00013,13.99302]
[1777998833997,35.07,81255.05,28.7,-0.17367,0.00013,13.98505]
[1777998834109,35.07,81255.05,28.7,-0.17367,0.00013,13.98505]
[1777998834118,35.07,81254.72,28.7,-0.17372,0.00013,13.98741]
[1777998840159,35.07,81258.99,28.7,-0.17314,0.00013,13.95881]
[1777998845337,35.07,81260.4,28.7,-0.17296,0.00013,13.94948]
[1777998850957,35.07,81259.0,28.7,-0.17315,0.00013,13.95919]
[1777998855474,35.07,81260.04,28.7,-0.17301,0.00013,13.95236]
[1777998857707,35.07,81258.01,28.7,-0.17329,0.00013,13.96601]
[1777998858192,35.07,81258.01,28.7,-0.17329,0.00013,13.96601]
[1777998861050,35.07,81259.02,28.7,-0.17315,0.00013,13.95928]
[1777998863351,35.07,81258.84,28.7,-0.17318,0.00013,13.96051]
[1777998864422,35.07,81256.29,28.7,-0.17352,0.00013,13.97762]
[1777998865772,35.07,81256.73,28.7,-0.17346,0.00013,13.97466]
[1777998871098,35.07,81256.21,28.7,-0.17348,0.00013,13.97253]
[1777998876132,35.07,81254.44,28.7,-0.17371,0.00013,13.98436]
[1777998880354,35.07,81256.98,28.7,-0.17337,0.00013,13.96725]
[1777998885795,35.07,81258.85,28.7,-0.17312,0.00013,13.95482]
[1777998886464,35.07,81258.72,28.7,-0.17314,0.00013,13.95571]
[1777998892965,35.07,81262.18,28.7,-0.17268,0.00013,13.93279]
[1777998898287,35.07,81262.16,28.7,-0.17269,0.00013,13.93314]
[1777998903376,35.07,81257.9,28.7,-0.17326,0.00013,13.96189]
[1777998909517,35.07,81258.18,28.7,-0.17323,0.00013,13.96007]
[1777998913257,35.08,81256.09,28.7,-0.17351,0.00013,13.9741]
[1777998914588,35.07,81247.05,28.7,-0.17472,0.00013,14.0346]
[1777998918612,35.07,81253.07,28.7,-0.17391,0.00013,13.99409]
[1777998923858,35.07,81256.69,28.7,-0.17342,0.00013,13.96972]
[1777998929504,35.07,81255.74,28.7,-0.17355,0.00013,13.97603]
[1777998931995,35.07,81256.08,28.7,-0.1735,0.00013,13.97373]
[1777998932468,35.07,81256.24,28.7,-0.17343,0.00013,13.96713]
[1777998933196,35.07,81256.24,28.7,-0.17343,0.00013,13.96713]
[1777998933804,35.07,81256.31,28.7,-0.17342,0.00013,13.96664]
[1777998939574,35.07,81259.36,28.7,-0.17301,0.00013,13.94627]
[1777998944609,35.07,81260.43,28.7,-0.17287,0.00013,13.93929]
[1777998949802,35.07,81260.25,28.7,-0.1729,0.00013,13.94063]
[1777998955686,35.08,81262.7,28.7,-0.17258,0.00013,13.92453]
[1777998961180,35.08,81260.5,28.7,-0.17288,0.00013,13.93947]
[1777998962547,35.08,81262.02,28.7,-0.17267,0.00013,13.92932]
[1777998963245,35.08,81262.02,28.7,-0.17267,0.00013,13.92932]
[1777998963372,35.08,81272.64,28.7,-0.17126,0.00013,13.85823]
[1777998964086,35.08,81272.64,28.7,-0.17126,0.00013,13.85823]
[1777998964187,35.08,81273.0,28.7,-0.17121,0.00013,13.85572]
[1777998968217,35.07,81269.13,28.7,-0.17171,0.00013,13.88103]
[1777998968221,35.07,81269.13,28.7,-0.17171,0.00013,13.88103]
[1777998968318,35.07,81268.51,28.7,-0.17178,0.00013,13.88455]
[1777998970672,35.07,81268.29,28.7,-0.17181,0.00013,13.88578]
[1777998971923,35.07,81274.63,28.7,-0.17097,0.00013,13.84324]
[1777998971973,35.07,81274.63,28.7,-0.17097,0.00013,13.84324]
[1777998972128,35.07,81282.62,28.7,-0.1699,0.00013,13.78956]
[1777998978391,35.07,81289.06,28.7,-0.16904,0.00013,13.74577]
[1777998978653,35.07,81294.71,28.7,-0.1683,0.00013,13.70763]
[1777998979340,35.07,81294.71,28.7,-0.1683,0.00013,13.70763]
[1777998981810,35.07,81292.87,28.7,-0.16854,0.00013,13.71993]
[1777998981842,35.07,81292.87,28.7,-0.16854,0.00013,13.71993]
[1777998981970,35.07,81292.87,28.7,-0.16854,0.00013,13.71993]
[1777998982059,35.07,81292.87,28.7,-0.16854,0.00013,13.71993]
[1777998982370,35.07,81279.01,28.7,-0.17037,0.00013,13.81295]
[1777998983183,35.07,81266.01,28.7,-0.1721,0.00013,13.90028]
[1777998987895,35.07,81267.6,28.7,-0.17189,0.00013,13.88977]
[1777998988863,35.07,81267.22,28.7,-0.17194,0.00013,13.89249]
[1777998989327,35.07,81267.22,28.7,-0.17194,0.00013,13.89249]
[1777998989422,35.07,81268.1,28.7,-0.17182,0.00013,13.8865]
[1777998990938,35.07,81271.36,28.7,-0.17139,0.00013,13.86462]
[1777998990946,35.07,81271.36,28.7,-0.17139,0.00013,13.86462]
[1777998991025,35.07,81272.19,28.7,-0.17122,0.00013,13.85326]
[1777998994105,35.07,81268.01,28.7,-0.17177,0.00013,13.88102]
[1777998994323,35.07,81267.08,28.7,-0.1719,0.00013,13.88714]
[1777999000008,35.07,81267.63,28.7,-0.17183,0.00013,13.88406]
[1777999005043,35.07,81261.9,28.7,-0.17261,0.00013,13.92309]
[1777999005870,35.07,81261.9,28.7,-0.17261,0.00013,13.92309]
[1777999007435,35.07,81262.14,28.7,-0.17258,0.00013,13.92156]
[1777999007514,35.07,81262.08,28.7,-0.17259,0.00013,13.92213]
[1777999012532,35.07,81264.92,28.7,-0.1722,0.00013,13.90267]
[1777999018134,35.07,81267.48,28.7,-0.17185,0.00013,13.88494]
[1777999021812,35.07,81260.34,28.7,-0.1728,0.00013,13.93252]
[1777999022522,35.07,81254.75,28.7,-0.17355,0.00013,13.97006]
[1777999022822,35.07,81254.75,28.7,-0.17355,0.00013,13.97006]
[1777999023410,35.07,81238.89,28.7,-0.17569,0.00014,14.0763]
[1777999023910,35.07,81238.89,28.7,-0.17569,0.00014,14.0763]
[1777999024323,35.07,81238.89,28.7,-0.17569,0.00014,14.0763]
[1777999024408,35.07,81233.2,28.7,-0.17646,0.00014,14.11443]
[1777999025970,35.07,81230.48,28.7,-0.17683,0.00014,14.13264]
[1777999026190,35.07,81231.17,28.7,-0.17673,0.00014,14.12801]
[1777999029212,35.07,81240.93,28.7,-0.1754,0.00014,14.06216]
[1777999032521,35.07,81242.85,28.7,-0.17514,0.00014,14.0491]
[1777999033097,35.07,81242.73,28.7,-0.17515,0.00014,14.0498]
[1777999033445,35.07,81222.99,28.7,-0.17783,0.00014,14.18196]
[1777999034536,35.07,81214.89,28.7,-0.17894,0.00014,14.23612]
[1777999035487,35.07,81214.89,28.7,-0.17894,0.00014,14.23612]
[1777999035517,35.07,81214.89,28.7,-0.17894,0.00014,14.23612]
[1777999035591,35.07,81214.89,28.7,-0.17894,0.00014,14.23612]
[1777999035742,35.07,81213.34,28.7,-0.17915,0.00014,14.24644]
[1777999036162,35.07,81213.34,28.7,-0.17915,0.00014,14.24644]
[1777999036216,35.07,81213.34,28.7,-0.17915,0.00014,14.24644]
[1777999036237,35.07,81213.34,28.7,-0.17915,0.00014,14.24644]
[1777999036530,35.07,81213.34,28.7,-0.17915,0.00014,14.24644]
[1777999036523,35.07,81193.41,28.7,-0.1819,0.00014,14.3794]
[1777999036666,35.07,81193.41,28.7,-0.1819,0.00014,14.3794]
[1777999037348,35.07,81193.41,28.7,-0.1819,0.00014,14.3794]
[1777999037513,35.07,81193.41,28.7,-0.1819,0.00014,14.3794]
[1777999038241,35.07,81189.37,28.7,-0.18246,0.00014,14.40652]
[1777999038482,35.07,81188.04,28.7,-0.18265,0.00014,14.41556]
[1777999039164,35.07,81188.04,28.7,-0.18265,0.00014,14.41556]
[1777999039529,35.07,81188.04,28.7,-0.18265,0.00014,14.41556]
[1777999039495,35.07,81174.47,28.7,-0.18454,0.00014,14.50583]
[1777999040050,35.07,81174.47,28.7,-0.18454,0.00014,14.50583]
[1777999040475,35.07,81174.47,28.7,-0.18454,0.00014,14.50583]
[1777999041299,35.07,81173.6,28.7,-0.18466,0.00014,14.51151]
[1777999044320,35.07,81183.78,28.7,-0.18323,0.00014,14.44342]
[1777999049355,35.07,81166.8,28.7,-0.1856,0.00014,14.55612]
[1777999050361,35.07,81166.8,28.7,-0.1856,0.00014,14.55612]
[1777999050459,35.07,81166.8,28.7,-0.1856,0.00014,14.55612]
[1777999050490,35.07,81166.54,28.7,-0.18563,0.00014,14.55766]
[1777999050894,35.07,81166.54,28.7,-0.18563,0.00014,14.55766]
[1777999051375,35.07,81166.54,28.7,-0.18563,0.00014,14.55766]
[1777999052448,35.06,81146.97,28.7,-0.18833,0.00014,14.68176]
[1777999052653,35.06,81146.97,28.7,-0.18833,0.00014,14.68176]
[1777999053386,35.06,81139.38,28.7,-0.18941,0.00014,14.73201]
[1777999058416,35.06,81132.72,28.7,-0.19035,0.00014,14.77571]
[1777999063083,35.06,81132.02,28.7,-0.19043,0.00014,14.77977]
[1777999064641,35.06,81129.59,28.7,-0.19077,0.00014,14.79556]
[1777999068070,35.06,81135.54,28.7,-0.18992,0.00014,14.75586]
[1777999068490,35.06,81144.43,28.7,-0.18866,0.00014,14.69692]
[1777999069054,35.06,81144.43,28.7,-0.18866,0.00014,14.69692]
[1777999069497,35.06,81149.5,28.7,-0.18794,0.00014,14.66332]
[1777999070357,35.06,81149.5,28.7,-0.18794,0.00014,14.66332]
[1777999070504,35.06,81154.42,28.7,-0.18724,0.00014,14.63055]
[1777999074351,35.06,81153.24,28.7,-0.18739,0.00014,14.63751]
[1777999079313,35.05,81157.33,28.7,-0.18678,0.00014,14.60897]
[1777999080094,35.05,81157.61,28.7,-0.18674,0.00014,14.60685]
[1777999080218,35.05,81157.61,28.7,-0.18674,0.00014,14.60685]
[1777999083749,35.05,81166.39,28.7,-0.18549,0.00014,14.54761]
[1777999086776,35.05,81167.91,28.7,-0.18526,0.00014,14.53714]
[1777999088507,35.05,81167.88,28.7,-0.18527,0.00014,14.53716]
[1777999089970,35.05,81174.37,28.7,-0.18435,0.00014,14.49369]
[1777999090574,35.04,81173.38,28.7,-0.18448,0.00014,14.49984]
[1777999091815,35.04,81173.03,28.7,-0.18453,0.00014,14.50217]
[1777999092071,35.04,81173.03,28.7,-0.18453,0.00014,14.50217]
[1777999092542,35.04,81172.21,28.7,-0.18464,0.00014,14.50719]
[1777999092760,35.04,81172.21,28.7,-0.18464,0.00014,14.50719]
[1777999092837,35.04,81172.21,28.7,-0.18464,0.00014,14.50719]
[1777999093414,35.04,81172.21,28.7,-0.18464,0.00014,14.50719]
[1777999093553,35.04,81172.21,28.7,-0.18464,0.00014,14.50719]
[1777999093602,35.04,81134.4,28.7,-0.18996,0.00014,14.75782]
[1777999094349,35.04,81134.4,28.7,-0.18996,0.00014,14.75782]
[1777999094450,35.04,81127.78,28.7,-0.19091,0.00014,14.80159]
[1777999095028,35.04,81127.78,28.7,-0.19091,0.00014,14.80159]
[1777999095167,35.04,81127.78,28.7,-0.19091,0.00014,14.80159]
[1777999095450,35.04,81127.78,28.7,-0.19091,0.00014,14.80159]
[1777999095795,35.04,81126.73,28.7,-0.19106,0.00014,14.80852]
[1777999095882,35.04,81126.73,28.7,-0.19106,0.00014,14.80852]
[1777999096070,35.04,81126.73,28.7,-0.19106,0.00014,14.80852]
[1777999096260,35.04,81126.73,28.7,-0.19106,0.00014,14.80852]
[1777999096271,35.04,81109.7,28.7,-0.1935,0.00014,14.92091]
[1777999097034,35.04,81109.7,28.7,-0.1935,0.00014,14.92091]
[1777999097172,35.04,81109.7,28.7,-0.1935,0.00014,14.92091]
[1777999097488,35.04,81109.7,28.7,-0.1935,0.00014,14.92091]
[1777999097601,35.04,81113.14,28.7,-0.19301,0.00014,14.89828]
[1777999098123,35.04,81113.14,28.7,-0.19301,0.00014,14.89828]
[1777999098556,35.04,81113.14,28.7,-0.19301,0.00014,14.89828]
[1777999098573,35.04,81113.11,28.7,-0.19301,0.00014,14.89835]
[1777999098634,35.04,81113.11,28.7,-0.19301,0.00014,14.89835]
[1777999098681,35.04,81113.11,28.7,-0.19301,0.00014,14.89835]
[1777999098841,35.04,81113.11,28.7,-0.19301,0.00014,14.89835]
[1777999099070,35.04,81113.11,28.7,-0.19301,0.00014,14.89835]
[1777999099107,35.04,81110.54,28.7,-0.19338,0.00014,14.9153]
[1777999099650,35.04,81110.54,28.7,-0.19338,0.00014,14.9153]
[1777999101832,35.04,81110.65,28.7,-0.19337,0.00014,14.91494]
[1777999102184,35.04,81110.65,28.7,-0.19337,0.00014,14.91494]
[1777999102316,35.04,81110.65,28.7,-0.19337,0.00014,14.91494]
[1777999102465,35.04,81110.65,28.7,-0.19337,0.00014,14.91494]
[1777999103268,35.04,81110.99,28.7,-0.19333,0.00014,14.91289]
[1777999103304,35.04,81093.77,28.7,-0.19582,0.00015,15.02627]
[1777999105398,35.04,81094.89,28.7,-0.19565,0.00015,15.01891]
[1777999105758,35.04,81095.32,28.7,-0.19559,0.00014,15.0162]
[1777999106017,35.04,81095.32,28.7,-0.19559,0.00014,15.0162]
[1777999106218,35.04,81095.32,28.7,-0.19559,0.00014,15.0162]
[1777999106675,35.04,81097.62,28.7,-0.19526,0.00014,15.00116]
[1777999106854,35.04,81097.62,28.7,-0.19526,0.00014,15.00116]
[1777999106929,35.04,81097.62,28.7,-0.19526,0.00014,15.00116]
[1777999107078,35.04,81097.62,28.7,-0.19526,0.00014,15.00116]
[1777999107535,35.04,81108.69,28.7,-0.19366,0.00014,14.9283]
[1777999107879,35.04,81108.69,28.7,-0.19366,0.00014,14.9283]
[1777999107922,35.04,81108.69,28.7,-0.19366,0.00014,14.9283]
[1777999107931,35.04,81108.69,28.7,-0.19366,0.00014,14.9283]
[1777999108269,35.04,81123.27,28.7,-0.19156,0.00014,14.83193]
[1777999112413,35.04,81114.63,28.7,-0.19274,0.00014,14.8827]
[1777999112668,35.04,81114.63,28.7,-0.19274,0.00014,14.8827]
[1777999112673,35.04,81114.63,28.7,-0.19274,0.00014,14.8827]
[1777999112709,35.04,81114.63,28.7,-0.19274,0.00014,14.8827]
[1777999112888,35.04,81114.63,28.7,-0.19274,0.00014,14.8827]
[1777999113294,35.04,81115.28,28.7,-0.19264,0.00014,14.87832]
[1777999114269,35.04,81123.03,28.7,-0.19153,0.00014,14.82714]
[1777999114768,35.04,81123.03,28.7,-0.19153,0.00014,14.82714]
[1777999114829,35.04,81123.74,28.7,-0.19143,0.00014,14.82244]
[1777999119623,35.04,81132.27,28.7,-0.1902,0.00014,14.7653]
[1777999120093,35.04,81132.27,28.7,-0.1902,0.00014,14.7653]
[1777999120934,35.04,81132.05,28.7,-0.19022,0.00014,14.76665]
[1777999121610,35.04,81151.99,28.7,-0.18739,0.00014,14.63447]
[1777999123894,35.04,81144.15,28.7,-0.1885,0.00014,14.6863]
[1777999125042,35.04,81144.15,28.7,-0.1885,0.00014,14.6863]
[1777999125050,35.04,81144.15,28.7,-0.1885,0.00014,14.6863]
[1777999125289,35.04,81149.69,28.7,-0.18771,0.00014,14.64948]
[1777999126115,35.04,81149.69,28.7,-0.18771,0.00014,14.64948]
[1777999126193,35.04,81152.55,28.7,-0.18731,0.00014,14.6305]
[1777999129033,35.04,81155.84,28.7,-0.18685,0.00014,14.60866]
[1777999129348,35.04,81155.84,28.7,-0.18685,0.00014,14.60866]
[1777999129426,35.04,81155.74,28.7,-0.18685,0.00014,14.60898]
[1777999130227,35.04,81155.74,28.7,-0.18685,0.00014,14.60898]
[1777999131033,35.04,81159.2,28.7,-0.18636,0.00014,14.58577]
[1777999131042,35.04,81159.2,28.7,-0.18636,0.00014,14.58577]
[1777999131127,35.04,81159.2,28.7,-0.18636,0.00014,14.58577]
[1777999131137,35.04,81159.2,28.7,-0.18636,0.00014,14.58577]
[1777999131288,35.04,81159.2,28.7,-0.18636,0.00014,14.58577]
[1777999131352,35.04,81162.16,28.7,-0.18594,0.00014,14.56611]
[1777999132329,35.04,81149.58,28.7,-0.18772,0.00014,14.64964]
[1777999134534,35.04,81140.4,28.7,-0.18902,0.00014,14.71045]
[1777999136117,35.04,81139.86,28.7,-0.18909,0.00014,14.71402]
[1777999136418,35.04,81139.86,28.7,-0.18909,0.00014,14.71402]
[1777999136937,35.04,81136.15,28.7,-0.18962,0.00014,14.73855]
[1777999137456,35.04,81136.15,28.7,-0.18962,0.00014,14.73855]
[1777999137566,35.04,81096.18,28.7,-0.19536,0.00014,15.00225]
[1777999137770,35.04,81096.18,28.7,-0.19536,0.00014,15.00225]
[1777999138102,35.04,81096.18,28.7,-0.19536,0.00014,15.00225]
[1777999138525,35.03,81093.51,28.7,-0.19574,0.00015,15.01957]
[1777999139206,35.03,81093.51,28.7,-0.19574,0.00015,15.01957]
[1777999139562,35.03,81093.84,28.7,-0.19569,0.00015,15.01718]
[1777999140890,35.03,81096.13,28.7,-0.19536,0.00014,15.00212]
[1777999141642,35.03,81081.94,28.7,-0.19742,0.00015,15.09534]
[1777999142233,35.03,81081.94,28.7,-0.19742,0.00015,15.09534]
[1777999142360,35.03,81081.28,28.7,-0.19752,0.00015,15.09967]
[1777999144646,35.03,81083.81,28.7,-0.19715,0.00015,15.08304]
[1777999144947,35.03,81085.44,28.7,-0.19691,0.00015,15.07218]
[1777999148958,35.03,81093.1,28.7,-0.19578,0.00015,15.02143]
[1777999152960,35.03,81090.02,28.7,-0.19623,0.00015,15.04147]
[1777999153121,35.03,81083.36,28.7,-0.19719,0.00015,15.0852]
[1777999155325,35.03,81081.75,28.7,-0.19743,0.00015,15.09572]
[1777999155330,35.03,81079.43,28.7,-0.19777,0.00015,15.11095]
[1777999156318,35.03,81095.42,28.7,-0.19544,0.00015,15.00577]
[1777999158156,35.03,81104.64,28.7,-0.1941,0.00014,14.94505]
[1777999163025,35.03,81106.05,28.7,-0.1939,0.00014,14.93596]
[1777999163099,35.03,81106.05,28.7,-0.1939,0.00014,14.93596]
[1777999163362,35.03,81106.05,28.7,-0.1939,0.00014,14.93596]
[1777999163405,35.03,81118.48,28.7,-0.19212,0.00014,14.85403]
[1777999163943,35.03,81118.48,28.7,-0.19212,0.00014,14.85403]
[1777999164178,35.03,81118.48,28.7,-0.19212,0.00014,14.85403]
[1777999164261,35.03,81118.48,28.7,-0.19212,0.00014,14.85403]
[1777999164266,35.03,81118.48,28.7,-0.19212,0.00014,14.85403]
[1777999164494,35.03,81118.48,28.7,-0.19212,0.00014,14.85403]
[1777999164593,35.03,81121.92,28.7,-0.19162,0.00014,14.83127]
[1777999165095,35.03,81121.92,28.7,-0.19162,0.00014,14.83127]
[1777999165206,35.03,81111.41,28.7,-0.19313,0.00014,14.90065]
[1777999167892,35.03,81110.37,28.7,-0.19328,0.00014,14.90764]
[1777999168857,35.03,81111.93,28.7,-0.19306,0.00014,14.89742]
[1777999169238,35.03,81116.7,28.7,-0.19237,0.00014,14.86587]
[1777999170328,35.03,81116.7,28.7,-0.19237,0.00014,14.86587]
[1777999170357,35.03,81119.15,28.7,-0.19202,0.00014,14.84966]
[1777999171145,35.03,81119.15,28.7,-0.19202,0.00014,14.84966]
[1777999171252,35.03,81119.89,28.7,-0.19186,0.00014,14.83913]
[1777999172274,35.03,81119.89,28.7,-0.19186,0.00014,14.83913]
[1777999172478,35.03,81119.55,28.7,-0.19191,0.00014,14.84138]
[1777999177524,35.03,81120.07,28.7,-0.19182,0.00014,14.83721]
[1777999178514,35.03,81120.0,28.7,-0.19183,0.00014,14.8375]
[1777999179390,35.03,81122.35,28.7,-0.19149,0.00014,14.82179]
[1777999184630,35.03,81128.87,28.7,-0.19054,0.00014,14.77803]
[1777999189797,35.02,81133.94,28.7,-0.1898,0.00014,14.74378]
[1777999194868,35.02,81127.47,28.7,-0.19071,0.00014,14.78605]
[1777999198067,35.02,81129.37,28.7,-0.19044,0.00014,14.77317]
[1777999199332,35.02,81133.27,28.7,-0.18988,0.00014,14.74725]
[1777999199449,35.02,81133.31,28.7,-0.18987,0.00014,14.74691]
[1777999200928,35.02,81132.96,28.7,-0.18992,0.00014,14.74904]
[1777999201362,35.02,81132.96,28.7,-0.18992,0.00014,14.74904]
[1777999201497,35.02,81132.96,28.7,-0.18992,0.00014,14.74904]
[1777999201775,35.02,81122.26,28.7,-0.19144,0.00014,14.81964]
[1777999201811,35.02,81122.26,28.7,-0.19144,0.00014,14.81964]
[1777999201948,35.02,81122.26,28.7,-0.19144,0.00014,14.81964]
[1777999202120,35.02,81122.26,28.7,-0.19144,0.00014,14.81964]
[1777999202386,35.02,81122.26,28.7,-0.19144,0.00014,14.81964]
[1777999202785,35.02,81108.0,28.7,-0.19349,0.00014,14.9138]
[1777999203105,35.02,81108.0,28.7,-0.19349,0.00014,14.9138]
[1777999203533,35.02,81108.0,28.7,-0.19349,0.00014,14.9138]
[1777999203777,35.02,81108.0,28.7,-0.19349,0.00014,14.9138]
[1777999203753,35.02,81107.0,28.7,-0.19364,0.00014,14.92044]
[1777999204714,35.02,81107.0,28.7,-0.19364,0.00014,14.92044]
[1777999204787,35.02,81107.0,28.7,-0.19364,0.00014,14.92044]
[1777999204797,35.02,81107.0,28.7,-0.19364,0.00014,14.92044]
[1777999204816,35.02,81096.87,28.7,-0.1951,0.00014,14.98706]
[1777999204825,35.02,81096.87,28.7,-0.1951,0.00014,14.98706]
[1777999205065,35.02,81096.87,28.7,-0.1951,0.00014,14.98706]
[1777999205451,35.02,81096.87,28.7,-0.1951,0.00014,14.98706]
[1777999205700,35.02,81084.99,28.7,-0.19682,0.00015,15.06496]
[1777999207979,35.02,81087.33,28.7,-0.19647,0.00015,15.04931]
[1777999208512,35.02,81086.82,28.7,-0.19655,0.00015,15.05254]
[1777999210004,35.02,81086.62,28.7,-0.19658,0.00015,15.05391]
[1777999210366,35.02,81086.62,28.7,-0.19658,0.00015,15.05391]
[1777999212540,35.02,81077.66,28.7,-0.19788,0.00015,15.11283]
[1777999216108,35.02,81077.42,28.7,-0.19792,0.00015,15.11436]
[1777999216568,35.02,81079.57,28.7,-0.1976,0.00015,15.10024]
[1777999221603,35.01,81080.02,28.7,-0.19752,0.00015,15.09656]
[1777999225030,35.01,81084.99,28.7,-0.19679,0.00015,15.06351]
[1777999225784,35.01,81092.84,28.7,-0.19565,0.00015,15.01181]
[1777999226160,35.01,81092.84,28.7,-0.19565,0.00015,15.01181]
[1777999226527,35.01,81092.84,28.7,-0.19565,0.00015,15.01181]
[1777999226534,35.01,81092.84,28.7,-0.19565,0.00015,15.01181]
[1777999229669,35.01,81083.61,28.7,-0.19698,0.00015,15.07229]
[1777999233137,35.01,81085.47,28.7,-0.19666,0.00015,15.05424]
[1777999233849,35.01,81082.76,28.7,-0.19705,0.00015,15.07196]
[1777999235928,35.01,81081.7,28.7,-0.1972,0.00015,15.0787]
[1777999236034,35.01,81081.7,28.7,-0.1972,0.00015,15.0787]
[1777999236707,35.01,81081.62,28.7,-0.19721,0.00015,15.07928]
[1777999241743,35.01,81081.52,28.7,-0.19723,0.00015,15.08021]
[1777999245619,35.01,81081.26,28.7,-0.19727,0.00015,15.08208]
[1777999245647,35.01,81081.26,28.7,-0.19727,0.00015,15.08208]
[1777999245771,35.01,81080.62,28.7,-0.19737,0.00015,15.08633]
[1777999250807,35.01,81076.53,28.7,-0.19795,0.00015,15.1125]
[1777999254950,35.01,81079.24,28.7,-0.19754,0.00015,15.09416]
[1777999256760,35.01,81079.22,28.7,-0.19754,0.00015,15.09417]
[1777999256825,35.01,81079.22,28.7,-0.19754,0.00015,15.09417]
[1777999257580,35.01,81074.11,28.7,-0.19829,0.00015,15.12758]
[1777999258108,35.01,81074.11,28.7,-0.19829,0.00015,15.12742]
[1777999258314,35.01,81068.07,28.7,-0.19917,0.00015,15.1668]
[1777999261795,35.0,81058.11,28.7,-0.20063,0.00015,15.23171]
[1777999267010,35.0,81057.83,28.7,-0.20066,0.00015,15.23307]
[1777999268715,35.0,81069.41,28.7,-0.19895,0.00015,15.15696]
[1777999270168,35.0,81077.08,28.7,-0.19782,0.00015,15.10666]
[1777999272437,35.0,81078.41,28.7,-0.19763,0.00015,15.09795]
[1777999272652,35.0,81077.9,28.7,-0.1977,0.00015,15.10136]
[1777999273734,35.0,81077.9,28.7,-0.1977,0.00015,15.10136]
[1777999273741,35.0,81077.9,28.7,-0.1977,0.00015,15.10136]
[1777999273779,35.0,81077.9,28.7,-0.1977,0.00015,15.10136]
[1777999273837,35.0,81078.25,28.7,-0.19765,0.00015,15.09893]
[1777999274137,35.0,81078.25,28.7,-0.19765,0.00015,15.09893]
[1777999274163,35.0,81078.25,28.7,-0.19765,0.00015,15.09893]
[1777999274192,35.0,81078.25,28.7,-0.19765,0.00015,15.09893]
[1777999274201,35.0,81078.25,28.7,-0.19765,0.00015,15.09893]
[1777999274273,35.0,81078.25,28.7,-0.19765,0.00015,15.09893]
[1777999274615,35.0,81078.25,28.7,-0.19765,0.00015,15.09893]
[1777999275542,35.0,81078.19,28.7,-0.19765,0.00015,15.09903]
[1777999278430,35.0,81087.58,28.7,-0.19627,0.00015,15.03684]
[1777999278543,35.0,81089.49,28.7,-0.19598,0.00015,15.02382]
[1777999284044,35.0,81083.34,28.7,-0.19687,0.00015,15.06396]
[1777999288099,35.0,81096.31,28.7,-0.19498,0.00015,14.97828]
[1777999293692,35.0,81096.22,28.7,-0.19495,0.00015,14.97352]
[1777999293719,35.0,81096.22,28.7,-0.19495,0.00015,14.97352]
[1777999293792,35.0,81096.22,28.7,-0.19495,0.00015,14.97352]
[1777999293882,35.0,81104.96,28.7,-0.19368,0.00014,14.91592]
[1777999294006,35.0,81104.96,28.7,-0.19368,0.00014,14.91592]
[1777999294677,35.0,81113.81,28.7,-0.19241,0.00014,14.85742]
[1777999296052,35.0,81121.17,28.7,-0.19135,0.00014,14.80876]
[1777999296081,35.0,81121.17,28.7,-0.19135,0.00014,14.80876]
[1777999296268,35.0,81122.99,28.7,-0.19109,0.00014,14.79679]
[1777999300204,35.0,81123.79,28.7,-0.19097,0.00014,14.79132]
[1777999302057,34.99,81131.47,28.7,-0.18987,0.00014,14.74021]
[1777999306068,34.99,81127.09,28.7,-0.19049,0.00014,14.76914]
[1777999306075,34.99,81127.09,28.7,-0.19049,0.00014,14.76914]
[1777999306099,34.99,81127.09,28.7,-0.19049,0.00014,14.76914]
[1777999306204,34.99,81124.25,28.7,-0.1909,0.00014,14.78787]
[1777999307122,34.99,81124.25,28.7,-0.1909,0.00014,14.78787]
[1777999307134,34.99,81124.25,28.7,-0.1909,0.00014,14.78787]
[1777999307917,34.99,81123.87,28.7,-0.19096,0.00014,14.79059]
[1777999308349,35.0,81126.26,28.7,-0.19062,0.00014,14.7749]
[1777999309291,35.0,81126.26,28.7,-0.19062,0.00014,14.7749]
[1777999309444,35.0,81131.52,28.7,-0.18987,0.00014,14.74021]
[1777999311534,35.0,81131.85,28.7,-0.18982,0.00014,14.73805]
[1777999311903,35.0,81131.85,28.7,-0.18982,0.00014,14.73805]
[1777999311635,35.0,81130.4,28.7,-0.19003,0.00014,14.74768]
[1777999312385,35.0,81130.4,28.7,-0.19003,0.00014,14.74768]
[1777999312853,35.0,81130.4,28.7,-0.19003,0.00014,14.74768]
[1777999312857,35.0,81130.4,28.7,-0.19003,0.00014,14.74768]
[1777999312866,35.0,81126.92,28.7,-0.19053,0.00014,14.77087]
[1777999313381,35.0,81126.92,28.7,-0.19053,0.00014,14.77087]
[1777999314895,35.0,81122.01,28.7,-0.19124,0.00014,14.80365]
[1777999315267,35.0,81122.21,28.7,-0.19122,0.00014,14.80267]
[1777999317433,35.0,81122.22,28.7,-0.19122,0.00014,14.80271]
[1777999317898,35.0,81122.73,28.7,-0.19115,0.00014,14.79944]
[1777999321068,35.0,81117.26,28.7,-0.19194,0.00014,14.83618]
[1777999321130,35.0,81117.26,28.7,-0.19194,0.00014,14.83618]
[1777999323866,35.0,81114.11,28.7,-0.1924,0.00014,14.85732]
[1777999323881,35.0,81116.02,28.7,-0.19213,0.00014,14.84484]
[1777999326405,35.0,81121.26,28.7,-0.19138,0.00014,14.81021]
[1777999326430,35.0,81121.26,28.7,-0.19138,0.00014,14.81021]
[1777999326652,35.0,81121.26,28.7,-0.19138,0.00014,14.81021]
[1777999326719,35.0,81121.26,28.7,-0.19138,0.00014,14.81021]
[1777999326724,35.0,81121.26,28.7,-0.19138,0.00014,14.81021]
[1777999326863,35.0,81123.35,28.7,-0.19108,0.00014,14.79651]
[1777999327861,35.0,81132.35,28.7,-0.18979,0.00014,14.7368]
[1777999328065,35.0,81132.35,28.7,-0.18979,0.00014,14.7368]
[1777999328519,35.0,81132.35,28.7,-0.18979,0.00014,14.7368]
[1777999329408,35.0,81133.63,28.7,-0.18961,0.00014,14.72827]
[1777999330908,35.0,81148.2,28.7,-0.18754,0.00014,14.63155]
[1777999336355,35.0,81150.36,28.7,-0.18725,0.00014,14.61773]
[1777999336456,35.0,81140.58,28.7,-0.18863,0.00014,14.68276]
[1777999338901,35.0,81140.47,28.7,-0.18865,0.00014,14.68351]
[1777999340354,35.0,81139.39,28.7,-0.1888,0.00014,14.69073]
[1777999340545,35.0,81135.73,28.7,-0.18933,0.00014,14.71504]
[1777999346024,35.01,81134.62,28.7,-0.1895,0.00014,14.72325]
[1777999346551,35.01,81134.62,28.7,-0.1895,0.00014,14.72325]
[1777999346563,35.01,81134.62,28.7,-0.1895,0.00014,14.72325]
[1777999346734,35.01,81134.62,28.7,-0.1895,0.00014,14.72325]
[1777999346950,35.01,81131.57,28.7,-0.18994,0.00014,14.74363]
[1777999347901,35.01,81131.57,28.7,-0.18994,0.00014,14.74363]
[1777999347935,35.01,81124.04,28.7,-0.19102,0.00014,14.79377]
[1777999350593,35.01,81122.79,28.7,-0.19121,0.00014,14.80236]
[1777999350657,35.01,81117.02,28.7,-0.19204,0.00014,14.84066]
[1777999353582,35.01,81116.39,28.7,-0.19209,0.00014,14.83968]
[1777999353659,35.01,81119.3,28.7,-0.19167,0.00014,14.82061]
[1777999354581,35.01,81128.35,28.7,-0.19038,0.00014,14.7608]
[1777999358698,35.01,81129.2,28.7,-0.19027,0.00014,14.7556]
[1777999358770,35.01,81128.73,28.7,-0.19034,0.00014,14.75886]
[1777999360463,35.01,81121.91,28.7,-0.19132,0.00014,14.80424]
[1777999364692,35.02,81115.21,28.7,-0.19229,0.00014,14.84924]
[1777999364719,35.02,81115.21,28.7,-0.19229,0.00014,14.84924]
[1777999367889,35.02,81108.83,28.7,-0.19322,0.00014,14.89178]
[1777999369939,35.02,81127.52,28.7,-0.19054,0.00014,14.76854]
[1777999375327,35.02,81129.04,28.7,-0.19035,0.00014,14.75971]
[1777999380493,35.03,81126.5,28.7,-0.19074,0.00014,14.7777]
[1777999380764,35.03,81118.31,28.7,-0.19192,0.00014,14.83206]
[1777999381883,35.03,81110.52,28.7,-0.19304,0.00014,14.88364]
[1777999383754,35.03,81110.02,28.7,-0.19312,0.00014,14.88703]
[1777999383915,35.03,81110.02,28.7,-0.19312,0.00014,14.88703]
[1777999383989,35.03,81108.49,28.7,-0.19334,0.00014,14.8972]
[1777999384792,35.03,81095.97,28.7,-0.19515,0.00015,14.97991]
[1777999385718,35.03,81095.97,28.7,-0.19515,0.00015,14.97991]
[1777999389818,35.03,81099.19,28.7,-0.1947,0.00014,14.95921]
[1777999394862,35.03,81100.59,28.7,-0.19452,0.00014,14.95097]
[1777999399897,35.04,81097.11,28.7,-0.19504,0.00014,14.97462]
[1777999402012,35.04,81098.82,28.7,-0.19479,0.00014,14.9635]
[1777999402051,35.04,81099.28,28.7,-0.19473,0.00014,14.96061]
[1777999402931,35.04,81113.52,28.7,-0.19267,0.00014,14.86674]
[1777999407883,35.04,81110.3,28.7,-0.19314,0.00014,14.88835]
[1777999412401,35.04,81102.74,28.7,-0.19419,0.00014,14.93295]
[1777999412761,35.04,81102.74,28.7,-0.19419,0.00014,14.93295]
[1777999414004,35.04,81101.76,28.7,-0.19433,0.00014,14.93941]
[1777999415722,35.04,81098.31,28.7,-0.19483,0.00014,14.9621]
[1777999417095,35.04,81098.97,28.7,-0.19473,0.00014,14.95769]
[1777999417980,35.04,81097.58,28.7,-0.19494,0.00014,14.96697]
[1777999419154,35.04,81088.71,28.7,-0.19623,0.00015,15.02535]
[1777999422882,35.04,81084.2,28.7,-0.19689,0.00015,15.05509]
[1777999422984,35.04,81079.8,28.7,-0.19753,0.00015,15.08395]
[1777999427569,35.04,81078.1,28.7,-0.19778,0.00015,15.09505]
[1777999430160,35.04,81077.25,28.7,-0.1979,0.00015,15.10058]
[1777999434114,35.04,81081.76,28.7,-0.19724,0.00015,15.07107]
[1777999438177,35.04,81092.97,28.7,-0.19562,0.00015,14.9978]
[1777999439104,35.04,81092.97,28.7,-0.19562,0.00015,14.9978]
[1777999439497,35.04,81088.63,28.7,-0.19625,0.00015,15.02642]
[1777999441820,35.04,81087.99,28.7,-0.19634,0.00015,15.03062]
[1777999447241,35.04,81087.28,28.7,-0.19644,0.00015,15.03492]
[1777999447451,35.04,81087.28,28.7,-0.19644,0.00015,15.03492]
[1777999448858,35.04,81088.65,28.7,-0.19624,0.00015,15.02577]
[1777999448952,35.04,81088.71,28.7,-0.19623,0.00015,15.02531]
[1777999450120,35.04,81089.33,28.7,-0.19614,0.00015,15.02123]
[1777999450262,35.04,81089.2,28.7,-0.19616,0.00015,15.02219]
[1777999455297,35.04,81088.59,28.7,-0.19624,0.00015,15.02584]
[1777999457351,35.04,81088.79,28.7,-0.19621,0.00015,15.02446]
[1777999460846,35.04,81088.17,28.7,-0.19629,0.00015,15.02831]
[1777999460945,35.04,81088.07,28.7,-0.1963,0.00015,15.02881]
[1777999461709,35.04,81088.07,28.7,-0.1963,0.00015,15.02881]
[1777999462814,35.04,81088.57,28.7,-0.19623,0.00015,15.02561]
[1777999462929,35.04,81088.57,28.7,-0.19623,0.00015,15.02561]
[1777999462976,35.04,81091.59,28.7,-0.1958,0.00015,15.00584]
[1777999464811,35.04,81092.01,28.7,-0.19573,0.00015,15.00308]
[1777999467865,35.04,81099.53,28.7,-0.19464,0.00014,14.95341]
[1777999469670,35.04,81102.25,28.7,-0.19425,0.00014,14.93552]
[1777999469765,35.04,81100.53,28.7,-0.1945,0.00014,14.94685]
[1777999471535,35.04,81096.98,28.7,-0.19501,0.00014,14.97009]
[1777999471561,35.04,81096.98,28.7,-0.19501,0.00014,14.97009]
[1777999471768,35.04,81096.98,28.7,-0.19501,0.00014,14.97009]
[1777999471866,35.04,81095.23,28.7,-0.19521,0.00015,14.97604]
[1777999472416,35.04,81086.45,28.7,-0.19649,0.00015,15.03386]
[1777999476570,35.04,81087.4,28.7,-0.19635,0.00015,15.02776]
[1777999476882,35.04,81087.4,28.7,-0.19635,0.00015,15.02776]
[1777999476984,35.04,81088.39,28.7,-0.19621,0.00015,15.02131]
[1777999477821,35.04,81088.39,28.7,-0.19621,0.00015,15.02131]
[1777999477880,35.04,81080.11,28.7,-0.19742,0.00015,15.07589]
[1777999481409,35.04,81079.13,28.7,-0.19757,0.00015,15.08275]
[1777999481555,35.04,81079.13,28.7,-0.19757,0.00015,15.08275]
[1777999482939,35.04,81068.55,28.7,-0.19913,0.00015,15.15235]
[1777999484824,35.04,81059.18,28.7,-0.20051,0.00015,15.2137]
[1777999485143,35.04,81059.18,28.7,-0.20051,0.00015,15.2137]
[1777999485176,35.04,81059.18,28.7,-0.20051,0.00015,15.2137]
[1777999488873,35.04,81063.86,28.7,-0.19982,0.00015,15.18312]
[1777999489044,35.04,81062.55,28.7,-0.20001,0.00015,15.1917]
[1777999489650,35.04,81070.14,28.7,-0.1989,0.00015,15.14191]
[1777999495025,35.04,81068.05,28.7,-0.1992,0.00015,15.15529]
[1777999500123,35.04,81076.54,28.7,-0.19794,0.00015,15.09916]
[1777999503322,35.04,81068.02,28.7,-0.19919,0.00015,15.15485]
[1777999508808,35.03,81069.41,28.7,-0.19897,0.00015,15.14515]
[1777999515912,35.03,81067.41,28.7,-0.19925,0.00015,15.15759]
[1777999515926,35.03,81067.41,28.7,-0.19925,0.00015,15.15759]
[1777999520351,35.03,81074.9,28.7,-0.19814,0.00015,15.10804]
[1777999521895,35.03,81075.43,28.7,-0.19806,0.00015,15.10453]
[1777999521920,35.03,81076.33,28.7,-0.19793,0.00015,15.0986]
[1777999524232,35.03,81079.64,28.7,-0.19744,0.00015,15.07654]
[1777999524904,35.03,81079.64,28.7,-0.19744,0.00015,15.07654]
[1777999525069,35.03,81079.64,28.7,-0.19744,0.00015,15.07654]
[1777999525117,35.03,81079.64,28.7,-0.19744,0.00015,15.07654]
[1777999525229,35.03,81084.39,28.7,-0.19674,0.00015,15.0452]
[1777999525292,35.03,81084.39,28.7,-0.19674,0.00015,15.0452]
[1777999525422,35.03,81084.39,28.7,-0.19674,0.00015,15.0452]
[1777999525676,35.03,81084.39,28.7,-0.19674,0.00015,15.0452]
[1777999525683,35.03,81084.39,28.7,-0.19674,0.00015,15.0452]
[1777999525825,35.03,81084.39,28.7,-0.19674,0.00015,15.0452]
[1777999525975,35.03,81084.39,28.7,-0.19674,0.00015,15.0452]
[1777999526054,35.03,81085.35,28.7,-0.1966,0.00015,15.03872]
[1777999526542,35.03,81085.35,28.7,-0.1966,0.00015,15.03872]
[1777999527404,35.03,81086.92,28.7,-0.19636,0.00015,15.02812]
[1777999527911,35.03,81091.35,28.7,-0.19571,0.00015,14.99873]
[1777999528313,35.03,81091.35,28.7,-0.19571,0.00015,14.99873]
[1777999528337,35.03,81091.35,28.7,-0.19571,0.00015,14.99873]
[1777999529053,35.03,81091.35,28.7,-0.19571,0.00015,14.99873]
[1777999529069,35.03,81091.35,28.7,-0.19571,0.00015,14.99873]
[1777999529112,35.03,81091.35,28.7,-0.19571,0.00015,14.99873]
[1777999529048,35.03,81097.55,28.7,-0.1948,0.00014,14.95757]
[1777999529459,35.03,81097.55,28.7,-0.1948,0.00014,14.95757]
[1777999529587,35.03,81097.55,28.7,-0.1948,0.00014,14.95757]
[1777999529886,35.03,81097.55,28.7,-0.1948,0.00014,14.95757]
[1777999529926,35.03,81101.2,28.7,-0.19427,0.00014,14.93335]
[1777999531245,35.02,81108.38,28.7,-0.19323,0.00014,14.8857]
[1777999531668,35.02,81108.38,28.7,-0.19323,0.00014,14.8857]
[1777999532084,35.02,81108.38,28.7,-0.19323,0.00014,14.8857]
[1777999532099,35.02,81104.3,28.7,-0.19376,0.00014,14.90688]
[1777999537329,35.02,81106.43,28.7,-0.19344,0.00014,14.89223]
[1777999541306,35.02,81114.55,28.7,-0.19227,0.00014,14.83837]
[1777999542816,35.02,81115.19,28.7,-0.19217,0.00014,14.83412]
[1777999542956,35.02,81115.19,28.7,-0.19217,0.00014,14.83412]
[1777999543697,35.02,81117.09,28.7,-0.1919,0.00014,14.82155]
[1777999543917,35.02,81118.2,28.7,-0.19174,0.00014,14.81422]
[1777999546168,35.02,81120.84,28.7,-0.19136,0.00014,14.79645]
[1777999546241,35.02,81120.84,28.7,-0.19136,0.00014,14.79645]
[1777999546313,35.02,81120.84,28.7,-0.19136,0.00014,14.79645]
[1777999546375,35.02,81120.84,28.7,-0.19136,0.00014,14.79645]
[1777999547063,35.02,81141.74,28.7,-0.18837,0.00014,14.65791]
[1777999548154,35.02,81141.74,28.7,-0.18837,0.00014,14.65791]
[1777999549108,35.02,81150.88,28.7,-0.18708,0.00014,14.59725]
[1777999550210,35.02,81150.61,28.7,-0.18711,0.00014,14.59903]
[1777999550966,35.02,81145.07,28.7,-0.1879,0.00014,14.63593]
[1777999551872,35.02,81145.07,28.7,-0.1879,0.00014,14.63593]
[1777999552248,35.02,81138.28,28.7,-0.18887,0.00014,14.68103]
[1777999553060,35.02,81131.74,28.7,-0.1898,0.00014,14.72455]
[1777999553359,35.02,81131.74,28.7,-0.1898,0.00014,14.72455]
[1777999554127,35.02,81131.74,28.7,-0.1898,0.00014,14.72455]
[1777999554994,35.02,81134.66,28.7,-0.18939,0.00014,14.70531]
[1777999555274,35.02,81134.66,28.7,-0.18939,0.00014,14.70531]
[1777999560215,35.02,81139.15,28.7,-0.18875,0.00014,14.67561]
[1777999561035,35.02,81144.85,28.7,-0.18794,0.00014,14.63766]
[1777999566070,35.02,81148.33,28.7,-0.18744,0.00014,14.61422]
[1777999571106,35.02,81152.75,28.7,-0.18681,0.00014,14.58467]
[1777999576141,35.02,81147.65,28.7,-0.18753,0.00014,14.61828]
[1777999581176,35.02,81144.71,28.7,-0.18793,0.00014,14.63745]
[1777999581867,35.02,81144.71,28.7,-0.18793,0.00014,14.63745]
[1777999587217,35.01,81145.87,28.7,-0.18776,0.00014,14.62924]
[1777999592272,35.01,81147.36,28.7,-0.18749,0.00014,14.61347]
[1777999597776,35.01,81144.18,28.7,-0.18793,0.00014,14.63419]
[1777999603355,35.01,81145.93,28.7,-0.18768,0.00014,14.62235]
[1777999609120,35.01,81151.82,28.7,-0.18684,0.00014,14.58296]
[1777999614406,35.01,81145.53,28.7,-0.18773,0.00014,14.62465]
[1777999620464,35.01,81148.06,28.7,-0.18737,0.00014,14.60757]
[1777999626475,35.01,81151.09,28.7,-0.18693,0.00014,14.58709]
[1777999630734,35.01,81158.06,28.7,-0.18594,0.00014,14.54065]
[1777999630928,35.01,81158.86,28.7,-0.18583,0.00014,14.53539]
[1777999635557,35.01,81167.45,28.7,-0.18461,0.00014,14.47766]
[1777999638877,35.01,81161.46,28.7,-0.18545,0.00014,14.51742]
[1777999638912,35.01,81161.6,28.7,-0.18543,0.00014,14.51637]
[1777999640137,35.01,81161.6,28.7,-0.18543,0.00014,14.51637]
[1777999640227,35.01,81160.35,28.7,-0.18561,0.00014,14.52476]
[1777999640878,35.01,81160.35,28.7,-0.18561,0.00014,14.52476]
[1777999640929,35.01,81160.95,28.7,-0.18552,0.00014,14.52064]
[1777999642405,35.01,81161.04,28.7,-0.18551,0.00014,14.5201]
[1777999643613,35.01,81160.82,28.7,-0.18554,0.00014,14.52151]
[1777999649072,35.0,81164.71,28.7,-0.18498,0.00014,14.49516]
[1777999649123,35.0,81164.71,28.7,-0.18498,0.00014,14.49516]
[1777999650128,35.0,81174.23,28.7,-0.18365,0.00014,14.43156]
[1777999652725,35.0,81178.62,28.7,-0.18298,0.00014,14.39681]
[1777999653168,35.0,81168.72,28.7,-0.18437,0.00014,14.46283]
[1777999658538,35.0,81161.78,28.7,-0.18533,0.00014,14.50861]
[1777999663046,35.0,81162.79,28.7,-0.18518,0.00014,14.50148]
[1777999668837,35.0,81163.19,28.7,-0.18512,0.00014,14.49827]
[1777999669617,35.0,81164.06,28.7,-0.18499,0.00014,14.49238]
[1777999674028,35.0,81168.9,28.7,-0.18431,0.00014,14.45984]
[1777999679866,35.0,81171.1,28.7,-0.18399,0.00014,14.44481]
[1777999684901,35.0,81168.57,28.7,-0.18434,0.00014,14.46147]
[1777999689936,35.0,81164.89,28.7,-0.18485,0.00014,14.48568]
[1777999694971,34.99,81166.53,28.7,-0.18461,0.00014,14.47438]
[1777999697991,34.99,81176.62,28.7,-0.1832,0.00014,14.40693]
[1777999703028,34.99,81172.22,28.7,-0.18381,0.00014,14.43637]
[1777999708068,34.99,81170.79,28.7,-0.18401,0.00014,14.44576]
[1777999712096,34.99,81181.7,28.7,-0.18244,0.00014,14.36745]
[1777999717181,34.99,81176.85,28.7,-0.18312,0.00014,14.4001]
[1777999723174,35.0,81175.69,28.7,-0.18329,0.00014,14.40808]
[1777999726195,35.0,81184.58,28.7,-0.18205,0.00014,14.3489]
[1777999731230,35.0,81188.16,28.7,-0.18157,0.00014,14.32567]
[1777999733269,35.0,81189.79,28.7,-0.18134,0.00014,14.31494]
[1777999733768,35.0,81189.53,28.7,-0.18138,0.00014,14.31685]
[1777999734716,35.0,81188.73,28.7,-0.1815,0.00014,14.32236]
[1777999735275,35.0,81188.73,28.7,-0.1815,0.00014,14.32236]
[1777999735933,35.0,81184.87,28.7,-0.18204,0.00014,14.34829]
[1777999735934,35.0,81184.87,28.7,-0.18204,0.00014,14.34842]
[1777999737092,35.0,81184.87,28.7,-0.18204,0.00014,14.34842]
[1777999739630,35.0,81187.0,28.7,-0.18174,0.00014,14.33408]
[1777999741075,35.0,81186.93,28.7,-0.18175,0.00014,14.33452]
[1777999746335,35.0,81186.63,28.7,-0.18179,0.00014,14.33627]
[1777999748363,35.0,81185.89,28.7,-0.18189,0.00014,14.34112]
[1777999750432,35.0,81185.4,28.7,-0.18195,0.00014,14.34427]
[1777999753544,35.0,81186.08,28.7,-0.18186,0.00014,14.3396]
[1777999756499,35.0,81185.72,28.7,-0.1819,0.00014,14.34181]
[1777999756528,35.0,81185.72,28.7,-0.1819,0.00014,14.34181]
[1777999756601,35.0,81185.72,28.7,-0.1819,0.00014,14.34181]
[1777999756703,35.0,81185.29,28.7,-0.18196,0.00014,14.34453]
[1777999757412,35.0,81177.28,28.7,-0.18308,0.00014,14.39799]
[1777999762705,35.0,81175.99,28.7,-0.18326,0.00014,14.40667]
[1777999764804,35.0,81175.45,28.7,-0.18333,0.00014,14.4103]
[1777999768166,35.0,81176.53,28.7,-0.18318,0.00014,14.40315]
[1777999773523,35.0,81175.7,28.7,-0.18325,0.00014,14.40339]
[1777999778559,35.0,81175.26,28.7,-0.18332,0.00014,14.40654]
[1777999783595,35.0,81175.03,28.7,-0.18336,0.00014,14.40829]
[1777999788629,35.0,81175.16,28.7,-0.18334,0.00014,14.40767]
[1777999790418,35.0,81175.13,28.7,-0.18335,0.00014,14.40793]
[1777999795683,35.0,81180.62,28.7,-0.1826,0.00014,14.37197]
[1777999800718,35.0,81182.16,28.7,-0.18239,0.00014,14.36224]
[1777999805753,35.01,81182.09,28.7,-0.18241,0.00014,14.36327]
[1777999810788,35.01,81182.77,28.7,-0.18233,0.00014,14.35931]
[1777999815823,35.01,81182.93,28.7,-0.18232,0.00014,14.35882]
[1777999817415,35.01,81182.93,28.7,-0.18232,0.00014,14.35882]
[1777999822429,35.01,81186.18,28.7,-0.18188,0.00014,14.33777]
[1777999822436,35.01,81186.18,28.7,-0.18188,0.00014,14.33777]
[1777999822789,35.01,81186.18,28.7,-0.18188,0.00014,14.33791]
[1777999822986,35.01,81192.8,28.7,-0.18096,0.00014,14.29366]
[1777999824794,35.01,81194.88,28.7,-0.18068,0.00014,14.27978]
[1777999824830,35.01,81194.88,28.7,-0.18068,0.00014,14.27978]
[1777999825976,35.01,81193.06,28.7,-0.18093,0.00014,14.29196]
[1777999826718,35.01,81191.41,28.7,-0.18116,0.00014,14.303]
[1777999826900,35.01,81191.48,28.7,-0.18115,0.00014,14.30252]
[1777999832154,35.01,81191.19,28.7,-0.18117,0.00014,14.30371]
[1777999832849,35.01,81190.83,28.7,-0.18117,0.00014,14.30042]
[1777999836511,35.01,81194.23,28.7,-0.18068,0.00014,14.277]
[1777999836544,35.01,81194.23,28.7,-0.18068,0.00014,14.277]
[1777999837314,35.01,81194.23,28.7,-0.18068,0.00014,14.277]
[1777999840255,35.01,81200.57,28.7,-0.1798,0.00014,14.23423]
[1777999841469,35.0,81199.65,28.7,-0.17992,0.00014,14.24019]
[1777999843292,35.0,81198.49,28.7,-0.18008,0.00014,14.24784]
[1777999843337,35.0,81198.49,28.7,-0.18008,0.00014,14.24784]
[1777999843392,35.0,81197.16,28.7,-0.18026,0.00014,14.25662]
[1777999847040,35.0,81205.02,28.7,-0.17918,0.00014,14.20427]
[1777999847984,35.0,81205.02,28.7,-0.17918,0.00014,14.20427]
[1777999848390,35.0,81205.02,28.7,-0.17918,0.00014,14.20427]
[1777999848430,35.0,81205.02,28.7,-0.17918,0.00014,14.20427]
[1777999848455,35.01,81204.95,28.7,-0.1792,0.00014,14.20487]
[1777999848502,35.01,81204.95,28.7,-0.1792,0.00014,14.20487]
[1777999850684,35.01,81213.25,28.7,-0.17805,0.00014,14.14924]
[1777999853470,35.01,81215.78,28.7,-0.17771,0.00014,14.13235]
[1777999858482,35.01,81223.33,28.7,-0.17668,0.00014,14.08212]
[1777999862145,35.01,81231.42,28.7,-0.17559,0.00014,14.02837]
[1777999863956,35.01,81232.17,28.7,-0.17549,0.00014,14.02351]
[1777999864558,35.01,81233.01,28.7,-0.17538,0.00014,14.01806]
[1777999864847,35.01,81233.01,28.7,-0.17538,0.00014,14.01806]
[1777999865170,35.01,81237.19,28.7,-0.17482,0.00014,13.9902]
[1777999866070,35.01,81237.19,28.7,-0.17482,0.00014,13.9902]
[1777999866159,35.01,81237.19,28.7,-0.17482,0.00014,13.9902]
[1777999866177,35.01,81238.32,28.7,-0.17467,0.00014,13.98265]
[1777999866682,35.01,81238.32,28.7,-0.17467,0.00014,13.98265]
[1777999867184,35.01,81240.43,28.7,-0.17438,0.00014,13.96833]
[1777999872252,35.01,81238.73,28.7,-0.17461,0.00014,13.98003]
[1777999877866,35.01,81233.41,28.7,-0.17534,0.00014,14.01592]
[1777999883297,35.01,81228.34,28.7,-0.17602,0.00014,14.04965]
[1777999888332,35.01,81229.53,28.7,-0.17585,0.00014,14.04131]
[1777999893367,35.01,81231.38,28.7,-0.17554,0.00014,14.02305]
[1777999898401,35.01,81233.99,28.7,-0.17519,0.00014,14.0053]
[1777999900502,35.01,81233.59,28.7,-0.17524,0.00014,14.00795]
[1777999901423,35.01,81233.74,28.7,-0.17521,0.00014,14.00666]
[1777999901708,35.01,81233.74,28.7,-0.17521,0.00014,14.00666]
[1777999907199,35.0,81234.85,28.7,-0.17504,0.00014,13.99803]
[1777999911338,35.0,81232.93,28.7,-0.17528,0.00014,14.00993]
[1777999911493,35.0,81226.67,28.7,-0.17613,0.00014,14.05167]
[1777999916528,35.0,81219.71,28.7,-0.17706,0.00014,14.09757]
[1777999921397,34.99,81220.27,28.7,-0.17697,0.00014,14.09315]
[1777999921416,34.99,81220.27,28.7,-0.17697,0.00014,14.09315]
[1777999921481,34.99,81230.62,28.7,-0.17556,0.00014,14.02367]
[1777999923099,34.99,81240.9,28.7,-0.17416,0.00014,13.95426]
[1777999928116,34.99,81245.71,28.7,-0.17349,0.00013,13.9212]
[1777999928921,34.99,81245.71,28.7,-0.17349,0.00013,13.9212]
[1777999929488,34.99,81241.7,28.7,-0.17403,0.00014,13.94797]
[1777999929558,34.99,81241.7,28.7,-0.17403,0.00014,13.94797]
[1777999929619,34.99,81238.94,28.7,-0.1744,0.00014,13.9665]
[1777999933915,34.99,81246.79,28.7,-0.17333,0.00013,13.91292]
[1777999936873,34.99,81250.99,28.7,-0.17276,0.00013,13.8846]
[1777999936911,34.99,81250.99,28.7,-0.17276,0.00013,13.8846]
[1777999937218,34.99,81250.99,28.7,-0.17276,0.00013,13.8846]
[1777999937425,34.99,81250.99,28.7,-0.17276,0.00013,13.8846]
[1777999937428,34.99,81250.99,28.7,-0.17276,0.00013,13.8846]
[1777999937596,34.99,81252.97,28.7,-0.17249,0.00013,13.87111]
[1777999938400,34.99,81260.49,28.7,-0.17148,0.00013,13.82027]
[1777999940252,34.99,81269.09,28.7,-0.17032,0.00013,13.76206]
[1777999946177,34.98,81271.59,28.7,-0.16998,0.00013,13.74482]
[1777999950479,34.98,81283.55,28.7,-0.16838,0.00013,13.66373]
[1777999951056,34.98,81283.55,28.7,-0.16838,0.00013,13.66373]
[1777999951068,34.98,81283.55,28.7,-0.16838,0.00013,13.66373]
[1777999951156,34.98,81283.37,28.7,-0.16836,0.00013,13.65943]
[1777999951742,34.98,81283.37,28.7,-0.16836,0.00013,13.65943]
[1777999951825,34.98,81282.15,28.7,-0.16852,0.00013,13.66765]
[1777999956853,34.98,81282.47,28.7,-0.16847,0.00013,13.66536]
[1777999957678,34.98,81281.55,28.7,-0.1686,0.00013,13.67162]
[1777999957816,34.98,81280.32,28.7,-0.16876,0.00013,13.67991]
[1777999960401,34.98,81280.03,28.7,-0.1688,0.00013,13.68208]
[1777999964870,34.99,81270.07,28.7,-0.17015,0.00013,13.75039]
[1777999970198,34.99,81270.28,28.7,-0.17013,0.00013,13.74946]
[1777999975525,34.99,81270.34,28.7,-0.17013,0.00013,13.74965]
[1777999980525,34.99,81270.85,28.7,-0.17008,0.00013,13.74679]
[1777999982283,34.99,81278.33,28.7,-0.16909,0.00013,13.69669]
[1777999982317,34.99,81278.33,28.7,-0.16909,0.00013,13.69669]
[1777999982328,34.99,81278.33,28.7,-0.16909,0.00013,13.69669]
[1777999982534,34.99,81278.87,28.7,-0.16902,0.00013,13.69324]
[1777999982633,34.99,81278.87,28.7,-0.16902,0.00013,13.69324]
[1777999983741,34.99,81286.34,28.7,-0.16803,0.00013,13.64271]
[1777999984223,34.99,81289.34,28.7,-0.16763,0.00013,13.62234]
[1777999986180,34.99,81288.41,28.7,-0.16775,0.00013,13.6287]
[1777999986423,34.99,81288.89,28.7,-0.16769,0.00013,13.62554]
[1777999987997,34.99,81289.42,28.7,-0.16762,0.00013,13.62184]
[1777999988431,34.99,81289.42,28.7,-0.16762,0.00013,13.62184]
[1777999988838,34.99,81288.27,28.7,-0.16777,0.00013,13.62946]
[1777999988850,34.99,81288.27,28.7,-0.16777,0.00013,13.62946]
[1777999988951,34.99,81288.27,28.7,-0.16777,0.00013,13.62946]
[1777999989521,34.99,81288.27,28.7,-0.16777,0.00013,13.62946]
[1777999989036,34.99,81287.83,28.7,-0.16782,0.00013,13.63229]
[1777999993650,34.99,81291.73,28.7,-0.16731,0.00013,13.60634]
[1777999994071,34.99,81292.03,28.7,-0.16728,0.00013,13.60463]
[1777999995269,34.99,81292.03,28.7,-0.16728,0.00013,13.60463]
[1777999995546,34.99,81292.03,28.7,-0.16728,0.00013,13.60463]
[1777999996085,34.99,81292.89,28.7,-0.16717,0.00013,13.59925]
[1777999997832,34.99,81293.55,28.7,-0.16709,0.00013,13.5949]
[1777999999888,34.99,81293.75,28.7,-0.16707,0.00013,13.59365]
[1777999999892,34.99,81293.75,28.7,-0.16707,0.00013,13.59365]
[1778000000309,34.99,81293.75,28.7,-0.16707,0.00013,13.59365]
[1778000000369,35.0,81288.7,28.7,-0.16773,0.00013,13.62789]
[1778000006031,35.0,81285.71,28.7,-0.16815,0.00013,13.64924]
[1778000006700,35.0,81281.25,28.7,-0.16875,0.00013,13.67951]
[1778000007858,35.0,81276.12,28.7,-0.16943,0.00013,13.71424]
[1778000010826,35.0,81274.77,28.7,-0.16962,0.00013,13.72372]
[1778000014306,35.0,81274.85,28.7,-0.16957,0.00013,13.71807]
[1778000016042,35.0,81274.83,28.7,-0.16957,0.00013,13.71849]
[1778000017084,35.0,81268.36,28.7,-0.17044,0.00013,13.76218]
[1778000017872,35.0,81260.79,28.7,-0.17145,0.00013,13.81318]
[1778000018255,35.0,81248.98,28.7,-0.17304,0.00013,13.89257]
[1778000020448,35.0,81248.24,28.7,-0.17314,0.00013,13.89746]
[1778000021806,35.0,81245.55,28.7,-0.1735,0.00013,13.91533]
[1778000022187,35.0,81245.55,28.7,-0.1735,0.00013,13.91533]
[1778000022212,35.0,81245.55,28.7,-0.1735,0.00013,13.91533]
[1778000022354,35.0,81238.09,28.7,-0.1745,0.00014,13.9653]
[1778000022855,35.0,81238.09,28.7,-0.1745,0.00014,13.9653]
[1778000023002,35.0,81238.09,28.7,-0.1745,0.00014,13.9653]
[1778000023290,35.0,81238.13,28.7,-0.1745,0.00014,13.96524]
[1778000028154,35.0,81234.97,28.7,-0.17493,0.00014,13.98654]
[1778000028327,35.0,81234.17,28.7,-0.17504,0.00014,13.99189]
[1778000028885,35.0,81234.17,28.7,-0.17504,0.00014,13.99189]
[1778000029334,35.0,81234.07,28.7,-0.17505,0.00014,13.99234]
[1778000032756,35.0,81234.15,28.7,-0.17503,0.00014,13.99172]
[1778000036035,35.0,81236.15,28.7,-0.17476,0.00014,13.97823]
[1778000036038,35.0,81236.15,28.7,-0.17476,0.00014,13.97823]
[1778000036384,35.0,81236.45,28.7,-0.17472,0.00014,13.97621]
[1778000038335,35.0,81235.89,28.7,-0.17479,0.00014,13.97975]
[1778000038397,35.0,81235.0,28.7,-0.17491,0.00014,13.98551]
[1778000043434,35.0,81233.13,28.7,-0.17516,0.00014,13.99789]
[1778000047312,35.0,81234.53,28.7,-0.17497,0.00014,13.98832]
[1778000047462,35.0,81234.94,28.7,-0.17491,0.00014,13.98553]
[1778000052497,35.0,81233.97,28.7,-0.17502,0.00014,13.9908]
[1778000057531,34.99,81242.43,28.7,-0.17385,0.00014,13.93278]
[1778000060205,34.99,81243.78,28.7,-0.17366,0.00014,13.92338]
[1778000060219,34.99,81243.78,28.7,-0.17366,0.00014,13.92338]
[1778000061273,34.99,81244.84,28.7,-0.17351,0.00013,13.91609]
[1778000061448,34.99,81244.84,28.7,-0.17351,0.00013,13.91609]
[1778000061560,34.99,81241.4,28.7,-0.17397,0.00014,13.93905]
[1778000061908,34.99,81241.4,28.7,-0.17397,0.00014,13.93905]
[1778000062677,34.99,81233.44,28.7,-0.17505,0.00014,13.99252]
[1778000068609,34.99,81235.31,28.7,-0.17479,0.00014,13.97973]
[1778000073644,34.99,81235.15,28.7,-0.17476,0.00014,13.9752]
[1778000078679,34.99,81241.19,28.7,-0.17395,0.00014,13.93459]
[1778000083717,34.99,81248.68,28.7,-0.17294,0.00013,13.88463]
[1778000088147,34.99,81248.27,28.7,-0.173,0.00013,13.88765]
[1778000088248,34.99,81250.59,28.7,-0.17269,0.00013,13.87225]
[1778000090069,34.99,81251.81,28.7,-0.17253,0.00013,13.86405]
[1778000090344,34.99,81251.81,28.7,-0.17253,0.00013,13.86405]
[1778000090402,34.99,81251.81,28.7,-0.17253,0.00013,13.86405]
[1778000091876,34.99,81258.24,28.7,-0.17166,0.00013,13.82063]
[1778000099038,34.99,81264.47,28.7,-0.17083,0.00013,13.77884]
[1778000104869,34.99,81262.52,28.7,-0.1711,0.00013,13.79216]
[1778000109299,34.99,81262.41,28.7,-0.17111,0.00013,13.79294]
[1778000110332,34.99,81262.41,28.7,-0.17111,0.00013,13.79299]
[1778000110495,34.99,81262.41,28.7,-0.17111,0.00013,13.79299]
[1778000110502,34.99,81262.41,28.7,-0.17111,0.00013,13.79299]
[1778000110513,34.99,81253.98,28.7,-0.17224,0.00013,13.8497]
[1778000112530,34.99,81248.51,28.7,-0.17298,0.00013,13.88647]
[1778000112572,34.99,81248.51,28.7,-0.17298,0.00013,13.88647]
[1778000112631,34.99,81248.13,28.7,-0.17302,0.00013,13.88845]
[1778000112860,34.99,81248.13,28.7,-0.17302,0.00013,13.88845]
[1778000114098,34.99,81247.05,28.7,-0.17316,0.00013,13.89571]
[1778000118546,34.99,81247.69,28.7,-0.17307,0.00013,13.89089]
[1778000119021,34.99,81248.81,28.7,-0.17291,0.00013,13.88312]
[1778000119118,34.99,81251.56,28.7,-0.17254,0.00013,13.86452]
[1778000120226,34.99,81251.56,28.7,-0.17254,0.00013,13.86452]
[1778000126017,34.98,81253.55,28.7,-0.17224,0.00013,13.84958]
[1778000130322,34.98,81253.1,28.7,-0.17229,0.00013,13.85198]
[1778000133300,34.98,81253.47,28.7,-0.17218,0.00013,13.84335]
[1778000135394,34.98,81258.18,28.7,-0.17154,0.00013,13.81126]
[1778000139108,34.98,81250.26,28.7,-0.17258,0.00013,13.86362]
[1778000140537,34.98,81250.26,28.7,-0.17258,0.00013,13.86362]
[1778000146157,34.97,81248.43,28.7,-0.17279,0.00013,13.87399]
[1778000151192,34.97,81249.17,28.7,-0.17267,0.00013,13.86766]
[1778000156556,34.96,81248.63,28.7,-0.17272,0.00013,13.87022]
[1778000156615,34.96,81248.63,28.7,-0.17272,0.00013,13.87022]
[1778000156633,34.96,81248.63,28.7,-0.17271,0.00013,13.86995]
[1778000159521,34.96,81248.56,28.7,-0.17272,0.00013,13.87039]
[1778000159622,34.96,81248.56,28.7,-0.17272,0.00013,13.87037]
[1778000165292,34.97,81245.98,28.7,-0.17309,0.00013,13.88869]
[1778000170439,34.97,81246.31,28.7,-0.17305,0.00013,13.88694]
[1778000175798,34.97,81249.64,28.7,-0.17262,0.00013,13.86551]
[1778000177502,34.97,81248.89,28.7,-0.17273,0.00013,13.87091]
[1778000177788,34.97,81249.75,28.7,-0.17262,0.00013,13.86531]
[1778000180275,34.97,81249.93,28.7,-0.17259,0.00013,13.86406]
[1778000183419,34.97,81258.01,28.7,-0.17151,0.00013,13.80965]
[1778000188631,34.97,81258.99,28.7,-0.17138,0.00013,13.80333]
[1778000190893,34.97,81262.65,28.7,-0.1709,0.00013,13.77894]
[1778000192264,34.97,81260.84,28.7,-0.17109,0.00013,13.78564]
[1778000192484,34.97,81252.41,28.7,-0.17222,0.00013,13.8424]
[1778000193854,34.97,81251.47,28.7,-0.17235,0.00013,13.84868]
[1778000195484,34.97,81251.4,28.7,-0.17236,0.00013,13.84914]
[1778000195505,34.97,81252.05,28.7,-0.17227,0.00013,13.84476]
[1778000200806,34.98,81251.2,28.7,-0.1724,0.00013,13.85126]
[1778000205604,34.98,81251.7,28.7,-0.17235,0.00013,13.84888]
[1778000205705,34.98,81258.55,28.7,-0.17143,0.00013,13.80299]
[1778000206827,34.98,81258.55,28.7,-0.17143,0.00013,13.80299]
[1778000207386,34.98,81259.9,28.7,-0.17125,0.00013,13.79396]
[1778000212624,34.98,81262.05,28.7,-0.17098,0.00013,13.78011]
[1778000214811,34.98,81262.01,28.7,-0.17098,0.00013,13.78045]
[1778000217862,34.98,81262.73,28.7,-0.17089,0.00013,13.77577]
[1778000223701,34.98,81266.47,28.7,-0.1704,0.00013,13.75123]
[1778000228735,34.98,81266.94,28.7,-0.17035,0.00013,13.74859]
[1778000234032,34.99,81266.99,28.7,-0.17035,0.00013,13.74857]
[1778000239812,34.99,81259.98,28.7,-0.1713,0.00013,13.79627]
[1778000242230,34.99,81263.32,28.7,-0.17085,0.00013,13.77386]
[1778000242833,34.99,81265.63,28.7,-0.17054,0.00013,13.75838]
[1778000242935,34.99,81265.63,28.7,-0.17054,0.00013,13.75838]
[1778000243395,34.99,81265.63,28.7,-0.17054,0.00013,13.75838]
[1778000244210,34.99,81264.87,28.7,-0.17065,0.00013,13.76358]
[1778000244848,34.99,81264.28,28.7,-0.17073,0.00013,13.76784]
[1778000249882,34.99,81261.01,28.7,-0.17117,0.00013,13.79012]
[1778000251060,34.99,81261.01,28.7,-0.17117,0.00013,13.79012]
[1778000251676,34.99,81257.2,28.7,-0.17164,0.00013,13.81028]
[1778000255846,34.99,81249.57,28.7,-0.17267,0.00013,13.8619]
[1778000255863,34.99,81249.66,28.7,-0.17266,0.00013,13.86161]
[1778000256865,34.99,81249.66,28.7,-0.17266,0.00013,13.86161]
[1778000259345,34.99,81247.85,28.7,-0.17292,0.00013,13.87438]
[1778000259446,34.99,81247.88,28.7,-0.17293,0.00013,13.87476]
[1778000261164,34.99,81248.02,28.7,-0.17291,0.00013,13.87382]
[1778000261286,34.99,81248.02,28.7,-0.17291,0.00013,13.87382]
[1778000261509,35.0,81247.87,28.7,-0.17293,0.00013,13.87513]
[1778000263401,35.0,81250.8,28.7,-0.17254,0.00013,13.85544]
[1778000263500,35.0,81250.49,28.7,-0.17258,0.00013,13.85747]
[1778000269418,35.0,81250.01,28.7,-0.17266,0.00013,13.86138]
[1778000271184,35.0,81249.59,28.7,-0.17272,0.00013,13.86455]
[1778000271285,35.0,81249.84,28.7,-0.17269,0.00013,13.8632]
[1778000273473,35.0,81250.37,28.7,-0.17262,0.00013,13.85964]
[1778000273530,35.0,81250.03,28.7,-0.17267,0.00013,13.86186]
[1778000274092,35.0,81250.03,28.7,-0.17267,0.00013,13.86186]
[1778000274193,35.0,81250.04,28.7,-0.17266,0.00013,13.8618]
[1778000275383,35.0,81250.04,28.7,-0.17266,0.00013,13.8618]
[1778000275484,35.0,81250.33,28.7,-0.17263,0.00013,13.85999]
[1778000277411,35.0,81250.01,28.7,-0.17267,0.00013,13.86214]
[1778000277653,35.0,81250.01,28.7,-0.17267,0.00013,13.86214]
[1778000278727,35.0,81250.04,28.7,-0.17267,0.00013,13.86228]
[1778000278829,35.0,81250.26,28.7,-0.17265,0.00013,13.86097]
[1778000280500,35.0,81250.0,28.7,-0.17268,0.00013,13.86272]
[1778000285783,35.0,81251.09,28.7,-0.17253,0.00013,13.85523]
[1778000286089,35.0,81251.25,28.7,-0.17251,0.00013,13.8541]
[1778000286137,35.0,81251.26,28.7,-0.17251,0.00013,13.85404]
[1778000291454,35.0,81254.15,28.7,-0.17213,0.00013,13.83516]
[1778000291540,35.0,81254.85,28.7,-0.17205,0.00013,13.83087]
[1778000292179,35.0,81263.74,28.7,-0.17085,0.00013,13.7711]
[1778000297213,35.0,81256.39,28.7,-0.17184,0.00013,13.82079]
[1778000301750,35.0,81257.2,28.7,-0.17174,0.00013,13.81544]
[1778000302687,35.0,81257.16,28.7,-0.17174,0.00013,13.81575]
[1778000302747,35.0,81257.61,28.7,-0.17168,0.00013,13.81276]
[1778000309819,35.01,81257.75,28.7,-0.17169,0.00013,13.81303]
[1778000309850,35.01,81257.86,28.7,-0.17168,0.00013,13.81279]
[1778000314939,35.01,81254.79,28.7,-0.17205,0.00013,13.82813]
[1778000316077,35.01,81255.46,28.7,-0.17196,0.00013,13.82365]
[1778000316916,35.01,81255.86,28.7,-0.17191,0.00013,13.821]
[1778000317736,35.01,81247.78,28.7,-0.173,0.00013,13.87553]
[1778000320206,35.01,81243.18,28.7,-0.17363,0.00014,13.90673]
[1778000320231,35.01,81243.18,28.7,-0.17363,0.00014,13.90673]
[1778000324485,35.01,81235.26,28.7,-0.17471,0.00014,13.96035]
[1778000330391,35.01,81233.53,28.7,-0.17495,0.00014,13.97224]
[1778000336489,35.02,81234.07,28.7,-0.17488,0.00014,13.96893]
[1778000341524,35.02,81233.26,28.7,-0.17499,0.00014,13.97458]
[1778000346578,35.02,81233.94,28.7,-0.1749,0.00014,13.97014]
[1778000346592,35.02,81233.94,28.7,-0.1749,0.00014,13.97014]
[1778000346621,35.02,81248.84,28.7,-0.17289,0.00013,13.87016]
[1778000348749,35.02,81253.17,28.7,-0.17231,0.00013,13.84104]
[1778000348848,35.02,81254.07,28.7,-0.17219,0.00013,13.835]
[1778000349453,35.02,81254.07,28.7,-0.17219,0.00013,13.835]
[1778000349580,35.02,81254.83,28.7,-0.17209,0.00013,13.8301]
[1778000350829,35.02,81254.83,28.7,-0.17209,0.00013,13.8301]
[1778000350872,35.02,81259.66,28.7,-0.17144,0.00013,13.79766]
[1778000352307,35.02,81260.67,28.7,-0.17131,0.00013,13.79113]
[1778000352927,35.02,81260.42,28.7,-0.17135,0.00013,13.79308]
[1778000353081,35.02,81260.42,28.7,-0.17135,0.00013,13.79308]
[1778000357487,35.02,81258.65,28.7,-0.17159,0.00013,13.80522]
[1778000357636,35.02,81258.39,28.7,-0.17163,0.00013,13.80701]
[1778000358514,35.02,81258.39,28.7,-0.17163,0.00013,13.80701]
[1778000358643,35.02,81257.78,28.7,-0.17171,0.00013,13.81136]
[1778000360393,35.02,81257.1,28.7,-0.1718,0.00013,13.81597]
[1778000363627,35.02,81256.27,28.7,-0.17192,0.00013,13.82163]
[1778000363678,35.02,81256.24,28.7,-0.17192,0.00013,13.82186]
[1778000368138,35.02,81254.88,28.7,-0.17212,0.00013,13.83188]
[1778000369720,35.02,81255.22,28.7,-0.17208,0.00013,13.82983]
[1778000370020,35.02,81255.22,28.7,-0.17208,0.00013,13.82983]
[1778000370752,35.02,81255.22,28.7,-0.17208,0.00013,13.82983]
[1778000376129,35.02,81258.08,28.7,-0.17165,0.00013,13.80543]
[1778000376769,35.02,81257.66,28.7,-0.17171,0.00013,13.8083]
[1778000381803,35.03,81257.8,28.7,-0.17172,0.00013,13.80859]
[1778000382082,35.03,81257.8,28.7,-0.17172,0.00013,13.80859]
[1778000382583,35.03,81257.8,28.7,-0.17172,0.00013,13.80859]
[1778000383850,35.03,81257.79,28.7,-0.17172,0.00013,13.8087]
[1778000383952,35.03,81257.52,28.7,-0.17176,0.00013,13.81076]
[1778000386220,35.03,81261.81,28.7,-0.17119,0.00013,13.78202]
[1778000391104,35.03,81270.2,28.7,-0.17008,0.00013,13.72627]
[1778000396119,35.03,81275.04,28.7,-0.16945,0.00013,13.69463]
[1778000396469,35.03,81275.04,28.7,-0.16945,0.00013,13.69463]
[1778000396840,35.03,81275.04,28.7,-0.16945,0.00013,13.69463]
[1778000396932,35.03,81275.04,28.7,-0.16945,0.00013,13.69463]
[1778000397918,35.03,81279.26,28.7,-0.1689,0.00013,13.66644]
[1778000400887,35.04,81286.77,28.7,-0.16791,0.00013,13.61658]
[1778000401945,35.04,81277.14,28.7,-0.1692,0.00013,13.68187]
[1778000403602,35.04,81275.12,28.7,-0.16947,0.00013,13.69563]
[1778000403855,35.04,81275.12,28.7,-0.16947,0.00013,13.69563]
[1778000408993,35.04,81276.83,28.7,-0.16926,0.00013,13.68524]
[1778000411857,35.04,81278.36,28.7,-0.16907,0.00013,13.67537]
[1778000411943,35.04,81278.36,28.7,-0.16907,0.00013,13.67537]
[1778000417991,35.05,81286.4,28.7,-0.16803,0.00013,13.6228]
[1778000421076,35.05,81283.79,28.7,-0.16839,0.00013,13.64097]
[1778000426836,35.05,81289.56,28.7,-0.16765,0.00013,13.6031]
[1778000431330,35.06,81278.51,28.7,-0.16909,0.00013,13.67332]
[1778000433856,35.06,81278.76,28.7,-0.16906,0.00013,13.6718]
[1778000436816,35.06,81278.79,28.7,-0.16906,0.00013,13.6721]
[1778000442224,35.06,81285.4,28.7,-0.16821,0.00013,13.62883]
[1778000443110,35.06,81285.4,28.7,-0.16821,0.00013,13.62883]
[1778000444518,35.06,81283.77,28.7,-0.16843,0.00013,13.64033]
[1778000445892,35.06,81280.28,28.7,-0.1689,0.00013,13.66409]
[1778000451227,35.07,81285.22,28.7,-0.16827,0.00013,13.63179]
[1778000456835,35.07,81283.46,28.7,-0.16852,0.00013,13.64461]
[1778000463375,35.07,81283.35,28.7,-0.16856,0.00013,13.64688]
[1778000468414,35.08,81283.0,28.7,-0.16863,0.00013,13.65037]
[1778000470286,35.08,81283.08,28.7,-0.16862,0.00013,13.65002]
[1778000470623,35.08,81283.08,28.7,-0.16862,0.00013,13.65002]
[1778000470704,35.08,81283.08,28.7,-0.16862,0.00013,13.65002]
[1778000470801,35.08,81281.77,28.7,-0.1688,0.00013,13.659]
[1778000471260,35.08,81281.77,28.7,-0.1688,0.00013,13.659]
[1778000471993,35.08,81269.12,28.7,-0.17049,0.00013,13.74432]
[1778000472113,35.08,81269.12,28.7,-0.17049,0.00013,13.74432]
[1778000477285,35.08,81267.76,28.7,-0.17069,0.00013,13.75464]
[1778000477774,35.08,81267.76,28.7,-0.17069,0.00013,13.75464]
[1778000477826,35.08,81267.76,28.7,-0.17069,0.00013,13.75464]
[1778000479145,35.08,81266.93,28.7,-0.17081,0.00013,13.76069]
[1778000482397,35.09,81265.64,28.7,-0.171,0.00013,13.77002]
[1778000482512,35.09,81265.88,28.7,-0.17097,0.00013,13.76863]
[1778000485241,35.09,81265.43,28.7,-0.17103,0.00013,13.77179]
[1778000485277,35.09,81265.43,28.7,-0.17103,0.00013,13.77179]
[1778000485532,35.09,81264.56,28.7,-0.17115,0.00013,13.7777]
[1778000486512,35.09,81264.56,28.7,-0.17115,0.00013,13.7777]
[1778000487011,35.09,81264.56,28.7,-0.17115,0.00013,13.7777]
[1778000487112,35.09,81261.24,28.7,-0.1716,0.00013,13.80019]
[1778000491129,35.09,81257.81,28.7,-0.17209,0.00013,13.82469]
[1778000492587,35.09,81257.36,28.7,-0.1721,0.00013,13.82253]
[1778000497217,35.1,81256.88,28.7,-0.1722,0.00013,13.82751]
[1778000497647,35.1,81256.88,28.7,-0.1722,0.00013,13.82751]
[1778000497748,35.1,81261.92,28.7,-0.17153,0.00013,13.79387]
[1778000502967,35.1,81264.59,28.7,-0.17118,0.00013,13.77604]
[1778000508493,35.1,81263.29,28.7,-0.17135,0.00013,13.78486]
[1778000508521,35.1,81263.29,28.7,-0.17135,0.00013,13.78486]
[1778000508561,35.1,81263.29,28.7,-0.17135,0.00013,13.78486]
[1778000508576,35.1,81263.29,28.7,-0.17135,0.00013,13.78486]
[1778000509086,35.1,81263.29,28.7,-0.17135,0.00013,13.78486]
[1778000509108,35.1,81248.9,28.7,-0.17328,0.00013,13.88132]
[1778000509701,35.1,81240.07,28.7,-0.17448,0.00014,13.94073]
[1778000514737,35.1,81239.68,28.7,-0.17455,0.00014,13.94423]
[1778000516328,35.1,81239.94,28.7,-0.17452,0.00014,13.94268]
[1778000516330,35.1,81239.94,28.7,-0.17452,0.00014,13.94268]
[1778000517472,35.1,81242.06,28.7,-0.17424,0.00014,13.92869]
[1778000517758,35.1,81242.0,28.7,-0.17425,0.00014,13.9293]
[1778000522793,35.1,81250.49,28.7,-0.17311,0.00013,13.87258]
[1778000527827,35.11,81247.99,28.7,-0.17345,0.00013,13.88974]
[1778000529697,35.11,81248.09,28.7,-0.17344,0.00013,13.88913]
[1778000530110,35.11,81248.09,28.7,-0.17344,0.00013,13.88913]
[1778000530069,35.11,81263.87,28.7,-0.17132,0.00013,13.78346]
[1778000530660,35.11,81263.87,28.7,-0.17132,0.00013,13.78346]
[1778000530996,35.11,81277.48,28.7,-0.16951,0.00013,13.69217]
[1778000532868,35.11,81278.74,28.7,-0.16934,0.00013,13.68383]
[1778000534264,35.11,81288.81,28.7,-0.16802,0.00013,13.61653]
[1778000534667,35.11,81288.81,28.7,-0.16802,0.00013,13.61653]
[1778000535535,35.11,81289.7,28.7,-0.1679,0.00013,13.61077]
[1778000537812,35.11,81291.15,28.7,-0.16772,0.00013,13.60151]
[1778000537990,35.11,81291.15,28.7,-0.16772,0.00013,13.60151]
[1778000539170,35.11,81294.34,28.7,-0.16731,0.00013,13.58033]
[1778000539290,35.11,81300.93,28.7,-0.16645,0.00013,13.53634]
[1778000539912,35.11,81302.8,28.7,-0.1662,0.00013,13.52389]
[1778000541089,35.11,81302.8,28.7,-0.1662,0.00013,13.52389]
[1778000541145,35.11,81304.01,28.7,-0.16605,0.00013,13.5159]
[1778000543970,35.11,81300.28,28.7,-0.16655,0.00013,13.54168]
[1778000543979,35.11,81298.16,28.7,-0.16683,0.00013,13.55624]
[1778000544554,35.11,81298.16,28.7,-0.16683,0.00013,13.55624]
[1778000544947,35.11,81296.68,28.7,-0.16703,0.00013,13.56626]
[1778000547654,35.12,81298.22,28.7,-0.16684,0.00013,13.55649]
[1778000547968,35.12,81303.88,28.7,-0.1661,0.00013,13.51877]
[1778000548564,35.12,81303.88,28.7,-0.1661,0.00013,13.51877]
[1778000554010,35.12,81308.98,28.7,-0.16541,0.00013,13.48002]
[1778000554403,35.12,81308.98,28.7,-0.16541,0.00013,13.48002]
[1778000560052,35.12,81310.05,28.7,-0.16529,0.00013,13.47399]
[1778000562136,35.12,81310.72,28.7,-0.1652,0.00013,13.46968]
[1778000562315,35.12,81309.71,28.7,-0.16534,0.00013,13.47665]
[1778000562653,35.12,81309.71,28.7,-0.16534,0.00013,13.47665]
[1778000563072,35.13,81296.26,28.7,-0.16711,0.00013,13.56737]
[1778000567805,35.13,81299.65,28.7,-0.16669,0.00013,13.54573]
[1778000568432,35.13,81300.18,28.7,-0.16662,0.00013,13.54246]
[1778000574150,35.13,81300.72,28.7,-0.16658,0.00013,13.54061]
[1778000579185,35.14,81304.59,28.7,-0.16611,0.00013,13.51613]
[1778000579518,35.14,81304.59,28.7,-0.16611,0.00013,13.51613]
[1778000579526,35.14,81304.59,28.7,-0.16611,0.00013,13.51613]
[1778000580194,35.14,81308.95,28.7,-0.16554,0.00013,13.48718]
[1778000580863,35.14,81308.95,28.7,-0.16554,0.00013,13.48718]
[1778000581201,35.14,81309.55,28.7,-0.16547,0.00013,13.4833]
[1778000585229,35.14,81300.62,28.7,-0.16666,0.00013,13.5447]
[1778000590265,35.15,81299.27,28.7,-0.16687,0.00013,13.55512]
[1778000595745,35.15,81300.85,28.7,-0.16668,0.00013,13.54563]
[1778000597806,35.15,81300.47,28.7,-0.16674,0.00013,13.54874]
[1778000603355,35.16,81291.34,28.7,-0.16798,0.00013,13.61188]
[1778000605368,35.16,81300.43,28.7,-0.16679,0.00013,13.55134]
[1778000609396,35.16,81309.43,28.7,-0.16563,0.00013,13.49201]
[1778000611315,35.16,81310.33,28.7,-0.16548,0.00013,13.4811]
[1778000611891,35.16,81310.33,28.7,-0.16548,0.00013,13.4811]
[1778000613777,35.16,81310.49,28.7,-0.16546,0.00013,13.48018]
[1778000613860,35.17,81310.17,28.7,-0.16551,0.00013,13.48306]
[1778000614564,35.17,81310.17,28.7,-0.16551,0.00013,13.48306]
[1778000616166,35.17,81310.26,28.7,-0.16551,0.00013,13.4826]
[1778000616445,35.17,81313.49,28.7,-0.16509,0.00013,13.46108]
[1778000617701,35.17,81313.49,28.7,-0.16509,0.00013,13.46108]
[1778000617762,35.17,81313.93,28.7,-0.16504,0.00013,13.45891]
[1778000624155,35.17,81314.58,28.7,-0.16497,0.00013,13.45529]
[1778000627810,35.17,81313.92,28.7,-0.16507,0.00013,13.46046]
[1778000631659,35.18,81313.99,28.7,-0.16508,0.00013,13.46091]
[1778000631702,35.18,81313.99,28.7,-0.16508,0.00013,13.46091]
[1778000632111,35.18,81313.99,28.7,-0.16508,0.00013,13.46091]
[1778000632391,35.18,81319.28,28.7,-0.1644,0.00013,13.4256]
[1778000634156,35.18,81326.07,28.7,-0.16352,0.00013,13.38026]
[1778000634424,35.18,81327.14,28.7,-0.16339,0.00013,13.37337]
[1778000634606,35.18,81327.14,28.7,-0.16339,0.00013,13.37337]
[1778000634728,35.18,81327.14,28.7,-0.16339,0.00013,13.37337]
[1778000634928,35.18,81327.14,28.7,-0.16339,0.00013,13.37337]
[1778000635017,35.18,81327.14,28.7,-0.16339,0.00013,13.37337]
[1778000635223,35.18,81332.88,28.7,-0.16265,0.00013,13.33515]
[1778000636056,35.18,81341.37,28.7,-0.16157,0.00013,13.27844]
[1778000637854,35.18,81342.94,28.7,-0.16137,0.00013,13.26826]
[1778000637877,35.18,81342.94,28.7,-0.16137,0.00013,13.26826]
[1778000637981,35.18,81342.94,28.7,-0.16137,0.00013,13.26826]
[1778000638214,35.18,81345.82,28.7,-0.16101,0.00013,13.24931]
[1778000639153,35.18,81354.73,28.7,-0.15988,0.00013,13.18997]
[1778000640649,35.18,81356.16,28.7,-0.15971,0.00013,13.18093]
[1778000640718,35.18,81356.16,28.7,-0.15971,0.00013,13.18093]
[1778000641114,35.19,81355.32,28.7,-0.15983,0.00013,13.18715]
[1778000641631,35.19,81339.47,28.7,-0.16186,0.00013,13.29356]
[1778000647271,35.19,81343.78,28.7,-0.16134,0.00013,13.26658]
[1778000648680,35.2,81351.74,28.7,-0.16034,0.00013,13.21431]
[1778000652246,35.2,81358.17,28.7,-0.15954,0.00013,13.17211]
[1778000652351,35.2,81357.06,28.7,-0.15969,0.00013,13.18008]
[1778000652611,35.2,81357.06,28.7,-0.15969,0.00013,13.18008]
[1778000654146,35.2,81364.07,28.7,-0.15881,0.00013,13.13338]
[1778000654213,35.2,81364.07,28.7,-0.15881,0.00013,13.13338]
[1778000654215,35.2,81368.74,28.7,-0.15822,0.00013,13.10246]
[1778000654951,35.2,81368.74,28.7,-0.15822,0.00013,13.10246]
[1778000654995,35.2,81368.74,28.7,-0.15822,0.00013,13.10246]
[1778000655422,35.2,81374.61,28.7,-0.15749,0.00013,13.0633]
[1778000656229,35.2,81375.05,28.7,-0.15744,0.00013,13.06064]
[1778000656761,35.2,81375.05,28.7,-0.15744,0.00013,13.06064]
[1778000657235,35.2,81375.05,28.7,-0.15744,0.00013,13.06064]
[1778000658146,35.2,81373.8,28.7,-0.1576,0.00013,13.06955]
[1778000658191,35.2,81373.8,28.7,-0.1576,0.00013,13.06955]
[1778000658322,35.21,81372.13,28.7,-0.15782,0.00013,13.08127]
[1778000659270,35.21,81360.65,28.7,-0.15929,0.00013,13.15895]
[1778000659757,35.21,81349.4,28.7,-0.16073,0.00013,13.23495]
[1778000664279,35.21,81348.21,28.7,-0.16091,0.00013,13.24414]
[1778000665167,35.21,81349.1,28.7,-0.1608,0.00013,13.23857]
[1778000671291,35.22,81352.68,28.7,-0.16037,0.00013,13.21609]
[1778000680904,35.23,81348.04,28.7,-0.16097,0.00013,13.24486]
[1778000685939,35.23,81348.78,28.7,-0.1609,0.00013,13.24119]
[1778000691981,35.23,81348.84,28.7,-0.16093,0.00013,13.24238]
[1778000695659,35.24,81346.05,28.7,-0.16129,0.00013,13.2616]
[1778000699404,35.24,81347.01,28.7,-0.16119,0.00013,13.2564]
[1778000704566,35.24,81347.63,28.7,-0.16114,0.00013,13.25349]
[1778000709019,35.25,81345.07,28.7,-0.16149,0.00013,13.27181]
[1778000712180,35.25,81339.71,28.7,-0.16218,0.00013,13.30835]
[1778000717087,35.25,81339.72,28.7,-0.1622,0.00013,13.30911]
[1778000717756,35.25,81336.19,28.7,-0.16266,0.00013,13.3329]
[1778000723846,35.25,81333.05,28.7,-0.16307,0.00013,13.35428]
[1778000729240,35.25,81332.78,28.7,-0.16311,0.00013,13.3566]
[1778000730049,35.25,81332.78,28.7,-0.16311,0.00013,13.3566]
[1778000733234,35.25,81336.76,28.7,-0.16255,0.00013,13.3246]
[1778000733744,35.25,81339.04,28.7,-0.16226,0.00013,13.30941]
[1778000733752,35.25,81339.04,28.7,-0.16226,0.00013,13.30941]
[1778000733885,35.25,81339.04,28.7,-0.16226,0.00013,13.30941]
[1778000739310,35.26,81343.43,28.7,-0.16171,0.00013,13.281]
[1778000742181,35.26,81345.33,28.7,-0.16148,0.00013,13.26858]
[1778000747366,35.26,81345.38,28.7,-0.16149,0.00013,13.26934]
[1778000752892,35.26,81346.31,28.7,-0.16139,0.00013,13.26385]
[1778000758445,35.27,81346.62,28.7,-0.16137,0.00013,13.26312]
[1778000764140,35.27,81346.63,28.7,-0.16138,0.00013,13.26384]
[1778000764209,35.27,81346.14,28.7,-0.16145,0.00013,13.26751]
[1778000765493,35.27,81335.94,28.7,-0.16276,0.00013,13.33581]
[1778000767427,35.27,81333.72,28.7,-0.16305,0.00013,13.3505]
[1778000767433,35.27,81333.72,28.7,-0.16305,0.00013,13.3505]
[1778000767857,35.27,81334.29,28.7,-0.16297,0.00013,13.34677]
[1778000772185,35.27,81334.42,28.7,-0.16296,0.00013,13.34607]
[1778000775874,35.27,81337.04,28.7,-0.16263,0.00013,13.32891]
[1778000777765,35.27,81337.8,28.7,-0.16254,0.00013,13.32392]
[1778000777839,35.27,81337.8,28.7,-0.16254,0.00013,13.32413]
[1778000783622,35.27,81336.09,28.7,-0.16275,0.00013,13.33496]
[1778000788657,35.27,81335.57,28.7,-0.1628,0.00013,13.33776]
[1778000795705,35.26,81334.7,28.7,-0.16284,0.00013,13.33695]
[1778000797803,35.26,81335.03,28.7,-0.1628,0.00013,13.33474]
[1778000798045,35.26,81335.03,28.7,-0.1628,0.00013,13.33474]
[1778000798047,35.26,81335.03,28.7,-0.1628,0.00013,13.33474]
[1778000798262,35.26,81335.03,28.7,-0.1628,0.00013,13.33474]
[1778000798322,35.26,81334.28,28.7,-0.16289,0.00013,13.33947]
[1778000799881,35.26,81330.11,28.7,-0.16343,0.00013,13.36739]
[1778000800491,35.26,81327.59,28.7,-0.16376,0.00013,13.38433]
[1778000800746,35.26,81327.71,28.7,-0.16374,0.00013,13.38334]
[1778000802196,35.26,81327.71,28.7,-0.16374,0.00013,13.38334]
[1778000805778,35.26,81318.88,28.7,-0.16486,0.00013,13.44131]
[1778000807880,35.26,81317.3,28.7,-0.16506,0.00013,13.45162]
[1778000808057,35.26,81317.3,28.7,-0.16506,0.00013,13.45162]
[1778000808283,35.26,81316.47,28.7,-0.16516,0.00013,13.45689]
[1778000808903,35.26,81316.47,28.7,-0.16516,0.00013,13.45689]
[1778000809274,35.26,81304.32,28.7,-0.16675,0.00013,13.53808]
[1778000811869,35.26,81301.88,28.7,-0.16706,0.00013,13.55398]
[1778000814937,35.26,81302.72,28.7,-0.16693,0.00013,13.54771]
[1778000815346,35.26,81302.72,28.7,-0.16693,0.00013,13.54771]
[1778000815448,35.26,81303.29,28.7,-0.16686,0.00013,13.5437]
[1778000816290,35.26,81303.29,28.7,-0.16686,0.00013,13.5437]
[1778000817008,35.26,81303.58,28.7,-0.16682,0.00013,13.54176]
[1778000817109,35.26,81302.65,28.7,-0.16694,0.00013,13.548]
[1778000823458,35.25,81302.18,28.7,-0.16699,0.00013,13.55036]
[1778000823905,35.25,81310.92,28.7,-0.16584,0.00013,13.49159]
[1778000826836,35.25,81310.82,28.7,-0.16585,0.00013,13.49216]
[1778000832969,35.25,81308.58,28.7,-0.16613,0.00013,13.5063]
[1778000835635,35.25,81306.77,28.7,-0.16636,0.00013,13.51817]
[1778000840599,35.25,81302.54,28.7,-0.16691,0.00013,13.5462]
[1778000840683,35.25,81302.54,28.7,-0.16691,0.00013,13.5462]
[1778000840769,35.25,81302.54,28.7,-0.16691,0.00013,13.5462]
[1778000841463,35.25,81302.54,28.7,-0.16691,0.00013,13.5462]
[1778000841318,35.25,81294.87,28.7,-0.16792,0.00013,13.59768]
[1778000846137,35.25,81291.74,28.7,-0.16834,0.00013,13.61919]
[1778000853109,35.25,81295.27,28.7,-0.16785,0.00013,13.59128]
[1778000857243,35.26,81295.78,28.7,-0.16779,0.00013,13.58842]
[1778000857256,35.26,81295.78,28.7,-0.16779,0.00013,13.58842]
[1778000857403,35.26,81295.78,28.7,-0.16779,0.00013,13.58842]
[1778000857440,35.26,81295.78,28.7,-0.16779,0.00013,13.58842]
[1778000857492,35.26,81296.46,28.7,-0.16771,0.00013,13.58406]
[1778000858247,35.26,81296.46,28.7,-0.16771,0.00013,13.58406]
[1778000858473,35.26,81298.21,28.7,-0.16748,0.00013,13.57239]
[1778000862900,35.25,81296.85,28.7,-0.16764,0.00013,13.58084]
[1778000863035,35.25,81296.85,28.7,-0.16764,0.00013,13.58084]
[1778000863501,35.25,81296.85,28.7,-0.16764,0.00013,13.58084]
[1778000863180,35.25,81294.02,28.7,-0.16801,0.00013,13.59959]
[1778000864426,35.25,81294.02,28.7,-0.16801,0.00013,13.59959]
[1778000864435,35.25,81286.88,28.7,-0.16895,0.00013,13.64743]
[1778000865101,35.25,81286.88,28.7,-0.16895,0.00013,13.64743]
[1778000865134,35.25,81286.88,28.7,-0.16895,0.00013,13.64743]
[1778000865140,35.25,81286.88,28.7,-0.16895,0.00013,13.64743]
[1778000865141,35.25,81286.88,28.7,-0.16895,0.00013,13.64743]
[1778000865307,35.25,81286.88,28.7,-0.16895,0.00013,13.64743]
[1778000865506,35.25,81286.88,28.7,-0.16895,0.00013,13.64743]
[1778000865495,35.25,81284.95,28.7,-0.16921,0.00013,13.66017]
[1778000866201,35.25,81275.77,28.7,-0.17042,0.00013,13.7216]
[1778000871236,35.25,81271.69,28.7,-0.17097,0.00013,13.74881]
[1778000876271,35.25,81272.19,28.7,-0.1709,0.00013,13.74541]
[1778000879550,35.25,81272.34,28.7,-0.17088,0.00013,13.74441]
[1778000879682,35.25,81272.34,28.7,-0.17088,0.00013,13.74441]
[1778000880299,35.25,81261.72,28.7,-0.1723,0.00013,13.8153]
[1778000880914,35.25,81261.72,28.7,-0.1723,0.00013,13.8153]
[1778000882368,35.25,81272.41,28.7,-0.17087,0.00013,13.74376]
[1778000888354,35.25,81277.31,28.7,-0.17022,0.00013,13.7113]
[1778000889361,35.25,81268.93,28.7,-0.17134,0.00013,13.76731]
[1778000892899,35.25,81267.2,28.7,-0.17156,0.00013,13.77874]
[1778000898290,35.25,81267.48,28.7,-0.17152,0.00013,13.77672]
[1778000902453,35.25,81259.15,28.7,-0.17263,0.00013,13.83209]
[1778000904864,35.25,81258.86,28.7,-0.17267,0.00013,13.83381]
[1778000907121,35.25,81258.2,28.7,-0.17275,0.00013,13.83801]
[1778000907833,35.25,81255.47,28.7,-0.17312,0.00013,13.8561]
[1778000908495,35.25,81247.68,28.7,-0.17416,0.00013,13.90791]
[1778000909086,35.25,81247.68,28.7,-0.17416,0.00013,13.90791]
[1778000909521,35.25,81229.35,28.7,-0.17664,0.00014,14.0298]
[1778000909786,35.25,81229.35,28.7,-0.17664,0.00014,14.0298]
[1778000909901,35.25,81229.35,28.7,-0.17664,0.00014,14.0298]
[1778000910122,35.25,81229.35,28.7,-0.17664,0.00014,14.0298]
[1778000910158,35.25,81229.35,28.7,-0.17664,0.00014,14.0298]
[1778000910179,35.25,81229.35,28.7,-0.17664,0.00014,14.0298]
[1778000910456,35.25,81229.35,28.7,-0.17664,0.00014,14.0298]
[1778000910510,35.25,81210.2,28.7,-0.17925,0.00014,14.15678]
[1778000915545,35.25,81210.22,28.7,-0.17918,0.00014,14.15045]
[1778000920742,35.24,81205.3,28.7,-0.17984,0.00014,14.18231]
[1778000926236,35.24,81208.55,28.7,-0.17938,0.00014,14.15998]
[1778000931245,35.24,81208.04,28.7,-0.17943,0.00014,14.16262]
[1778000937699,35.24,81208.05,28.7,-0.17941,0.00014,14.16156]
[1778000939843,35.24,81208.4,28.7,-0.17936,0.00014,14.1591]
[1778000941405,35.23,81193.26,28.7,-0.18144,0.00014,14.25922]
[1778000942073,35.23,81203.16,28.7,-0.18007,0.00014,14.19325]
[1778000947568,35.23,81207.79,28.7,-0.17942,0.00014,14.16188]
[1778000949329,35.23,81210.77,28.7,-0.17901,0.00014,14.14195]
[1778000949430,35.23,81218.32,28.7,-0.17797,0.00014,14.09152]
[1778000954462,35.23,81218.27,28.7,-0.17795,0.00014,14.09082]
[1778000957539,35.23,81211.06,28.7,-0.17893,0.00014,14.13829]
[1778000957602,35.23,81210.72,28.7,-0.17897,0.00014,14.14027]
[1778000958242,35.23,81210.72,28.7,-0.17897,0.00014,14.14027]
[1778000958436,35.23,81192.98,28.7,-0.18142,0.00014,14.25801]
[1778000959139,35.23,81192.98,28.7,-0.18142,0.00014,14.25801]
[1778000959203,35.23,81189.97,28.7,-0.18183,0.00014,14.27791]
[1778000962287,35.22,81204.67,28.7,-0.17979,0.00014,14.17956]
[1778000963883,35.22,81214.97,28.7,-0.17837,0.00014,14.11091]
[1778000965876,35.22,81218.21,28.7,-0.17792,0.00014,14.08926]
[1778000965905,35.22,81218.21,28.7,-0.17792,0.00014,14.08926]
[1778000966076,35.22,81218.21,28.7,-0.17792,0.00014,14.08926]
[1778000966231,35.22,81218.21,28.7,-0.17792,0.00014,14.08926]
[1778000966382,35.22,81218.45,28.7,-0.17789,0.00014,14.08756]
[1778000967164,35.22,81227.32,28.7,-0.17667,0.00014,14.02827]
[1778000972954,35.22,81223.47,28.7,-0.17713,0.00014,14.04733]
[1778000975681,35.22,81225.19,28.7,-0.17688,0.00014,14.03551]
[1778000975695,35.22,81225.19,28.7,-0.17688,0.00014,14.03551]
[1778000975975,35.22,81225.1,28.7,-0.1769,0.00014,14.03612]
[1778000981011,35.22,81226.23,28.7,-0.17674,0.00014,14.02867]
[1778000984609,35.22,81225.65,28.7,-0.17682,0.00014,14.03257]
[1778000991260,35.22,81226.17,28.7,-0.17675,0.00014,14.02915]
[1778000991382,35.22,81226.17,28.7,-0.17675,0.00014,14.02915]
[1778000991453,35.22,81226.17,28.7,-0.17675,0.00014,14.02915]
[1778000991603,35.22,81226.93,28.7,-0.17665,0.00014,14.0241]
[1778000992656,35.22,81232.47,28.7,-0.1759,0.00014,13.98704]
[1778000992952,35.22,81232.47,28.7,-0.1759,0.00014,13.98704]
[1778000993323,35.22,81232.47,28.7,-0.1759,0.00014,13.98704]
[1778000993416,35.22,81232.52,28.7,-0.17589,0.00014,13.98677]
[1778000994142,35.22,81232.52,28.7,-0.17589,0.00014,13.98677]
[1778000998315,35.22,81233.47,28.7,-0.17577,0.00014,13.98071]
[1778000998934,35.22,81232.93,28.7,-0.17584,0.00014,13.98438]
[1778000999669,35.22,81232.43,28.7,-0.17591,0.00014,13.98777]
[1778001001087,35.22,81229.96,28.7,-0.17625,0.00014,14.00429]
[1778001001207,35.22,81229.96,28.7,-0.17625,0.00014,14.00429]
[1778001001575,35.22,81229.96,28.7,-0.17625,0.00014,14.00429]
[1778001007193,35.22,81225.96,28.7,-0.17679,0.00014,14.03106]
[1778001012292,35.22,81226.41,28.7,-0.17673,0.00014,14.02807]
[1778001017337,35.22,81221.33,28.7,-0.17742,0.00014,14.06185]
[1778001017458,35.22,81221.33,28.7,-0.17742,0.00014,14.06185]
[1778001017912,35.22,81218.85,28.7,-0.17776,0.00014,14.07832]
[1778001021254,35.22,81219.23,28.7,-0.17771,0.00014,14.07562]
[1778001026132,35.22,81221.42,28.7,-0.1774,0.00014,14.06082]
[1778001029466,35.22,81231.57,28.7,-0.17602,0.00014,13.99317]
[1778001031080,35.22,81234.44,28.7,-0.17563,0.00014,13.9741]
[1778001032245,35.22,81236.25,28.7,-0.17534,0.00014,13.95658]
[1778001032423,35.22,81236.25,28.7,-0.17534,0.00014,13.95658]
[1778001032425,35.22,81236.25,28.7,-0.17534,0.00014,13.95658]
[1778001032509,35.22,81236.25,28.7,-0.17534,0.00014,13.95658]
[1778001032690,35.22,81236.25,28.7,-0.17534,0.00014,13.95658]
[1778001032721,35.22,81238.99,28.7,-0.17497,0.00014,13.93841]
[1778001033446,35.22,81238.99,28.7,-0.17497,0.00014,13.93841]
[1778001034067,35.22,81244.85,28.7,-0.17418,0.00013,13.89925]
[1778001034846,35.22,81245.78,28.7,-0.17405,0.00013,13.89303]
[1778001037687,35.22,81249.43,28.7,-0.17356,0.00013,13.8687]
[1778001038018,35.22,81250.19,28.7,-0.17346,0.00013,13.86366]
[1778001038018,35.22,81250.19,28.7,-0.17346,0.00013,13.86366]
[1778001040953,35.22,81251.74,28.7,-0.17325,0.00013,13.85342]
[1778001041802,35.22,81253.3,28.7,-0.17304,0.00013,13.84305]
[1778001044353,35.22,81254.07,28.7,-0.17294,0.00013,13.83805]
[1778001044375,35.22,81254.07,28.7,-0.17294,0.00013,13.83805]
[1778001045056,35.22,81254.3,28.7,-0.17291,0.00013,13.83659]
[1778001045206,35.22,81254.3,28.7,-0.17291,0.00013,13.83659]
[1778001045218,35.22,81254.3,28.7,-0.17291,0.00013,13.83659]
[1778001046480,35.22,81266.03,28.7,-0.17134,0.00013,13.75839]
[1778001048075,35.22,81265.21,28.7,-0.17146,0.00013,13.76405]
[1778001048119,35.22,81265.21,28.7,-0.17146,0.00013,13.76405]
[1778001048678,35.22,81265.21,28.7,-0.17146,0.00013,13.76405]
[1778001050053,35.22,81264.5,28.7,-0.17156,0.00013,13.76912]
[1778001051532,35.22,81266.15,28.7,-0.17134,0.00013,13.75826]
[1778001052703,35.22,81267.4,28.7,-0.17118,0.00013,13.75008]
[1778001053782,35.22,81267.86,28.7,-0.17112,0.00013,13.74719]
[1778001055637,35.22,81268.31,28.7,-0.17107,0.00013,13.74457]
[1778001060132,35.23,81267.72,28.7,-0.17116,0.00013,13.74948]
[1778001060140,35.23,81267.72,28.7,-0.17116,0.00013,13.74948]
[1778001060917,35.23,81267.58,28.7,-0.17119,0.00013,13.75061]
[1778001063925,35.23,81266.96,28.7,-0.17128,0.00013,13.75532]
[1778001064251,35.23,81266.96,28.7,-0.17128,0.00013,13.75532]
[1778001064608,35.23,81265.86,28.7,-0.17143,0.00013,13.76285]
[1778001066211,35.23,81265.84,28.7,-0.17144,0.00013,13.76309]
[1778001066984,35.23,81266.54,28.7,-0.17134,0.00013,13.75853]
[1778001073671,35.23,81273.01,28.7,-0.17051,0.00013,13.71646]
[1778001078707,35.24,81278.46,28.7,-0.1698,0.00013,13.68103]
[1778001083741,35.24,81278.81,28.7,-0.16978,0.00013,13.67991]
[1778001088776,35.24,81275.42,28.7,-0.17025,0.00013,13.70371]
[1778001093811,35.25,81275.53,28.7,-0.17021,0.00013,13.69853]
[1778001098846,35.25,81276.39,28.7,-0.17011,0.00013,13.69394]
[1778001103722,35.25,81277.12,28.7,-0.17003,0.00013,13.68979]
[1778001103781,35.25,81277.12,28.7,-0.17003,0.00013,13.68979]
[1778001104127,35.25,81277.65,28.7,-0.16997,0.00013,13.68675]
[1778001105916,35.25,81291.09,28.7,-0.1682,0.00013,13.59744]
[1778001111188,35.26,81291.01,28.7,-0.16823,0.00013,13.59872]
[1778001116973,35.26,81287.01,28.7,-0.16881,0.00013,13.62802]
[1778001122008,35.27,81287.62,28.7,-0.16876,0.00013,13.6256]
[1778001127415,35.27,81287.8,28.7,-0.16876,0.00013,13.62569]
[1778001133085,35.28,81287.07,28.7,-0.1689,0.00013,13.63304]
[1778001138120,35.28,81295.35,28.7,-0.16784,0.00013,13.57937]
[1778001143155,35.29,81294.82,28.7,-0.16795,0.00013,13.58479]
[1778001144459,35.29,81294.82,28.7,-0.16795,0.00013,13.58479]
[1778001144564,35.29,81294.82,28.7,-0.16795,0.00013,13.58479]
[1778001144576,35.29,81294.82,28.7,-0.16795,0.00013,13.58479]
[1778001144717,35.29,81294.82,28.7,-0.16795,0.00013,13.58479]
[1778001144767,35.29,81294.82,28.7,-0.16795,0.00013,13.58479]
[1778001144783,35.29,81295.09,28.7,-0.16792,0.00013,13.58335]
[1778001145717,35.29,81308.92,28.7,-0.16611,0.00013,13.49089]
[1778001147492,35.29,81312.16,28.7,-0.16569,0.00013,13.46931]
[1778001147851,35.29,81312.16,28.7,-0.16569,0.00013,13.46931]
[1778001148753,35.29,81311.77,28.7,-0.16574,0.00013,13.4722]
[1778001150818,35.29,81311.9,28.7,-0.16573,0.00013,13.47151]
[1778001150879,35.29,81312.61,28.7,-0.16564,0.00013,13.46694]
[1778001153878,35.29,81311.98,28.7,-0.16568,0.00013,13.46582]
[1778001154374,35.29,81311.74,28.7,-0.16571,0.00013,13.46772]
[1778001156011,35.3,81317.26,28.7,-0.165,0.00013,13.431]
[1778001156043,35.3,81317.26,28.7,-0.165,0.00013,13.431]
[1778001156053,35.3,81317.26,28.7,-0.165,0.00013,13.431]
[1778001156471,35.3,81317.26,28.7,-0.165,0.00013,13.431]
[1778001156538,35.3,81320.87,28.7,-0.16453,0.00013,13.40709]
[1778001157483,35.3,81320.87,28.7,-0.16453,0.00013,13.40709]
[1778001158357,35.3,81326.11,28.7,-0.16386,0.00013,13.37224]
[1778001163972,35.3,81330.46,28.7,-0.16333,0.00013,13.34479]
[1778001165249,35.3,81327.92,28.7,-0.16366,0.00013,13.36205]
[1778001166283,35.3,81320.38,28.7,-0.16464,0.00013,13.41272]
[1778001166725,35.3,81320.38,28.7,-0.16464,0.00013,13.41272]
[1778001166822,35.3,81320.1,28.7,-0.16468,0.00013,13.41477]
[1778001168852,35.3,81320.59,28.7,-0.16462,0.00013,13.41174]
[1778001169337,35.3,81321.46,28.7,-0.16452,0.00013,13.40635]
[1778001171372,35.31,81322.84,28.7,-0.16434,0.00013,13.39731]
[1778001176386,35.31,81323.54,28.7,-0.16427,0.00013,13.39377]
[1778001177457,35.31,81323.54,28.7,-0.16427,0.00013,13.39377]
[1778001177991,35.31,81323.57,28.7,-0.16427,0.00013,13.39376]
[1778001180006,35.31,81323.05,28.7,-0.16435,0.00013,13.3976]
[1778001185379,35.31,81322.89,28.7,-0.16438,0.00013,13.39954]
[1778001187442,35.31,81318.58,28.7,-0.16495,0.00013,13.42868]
[1778001187497,35.31,81318.58,28.7,-0.16495,0.00013,13.42868]
[1778001187539,35.31,81318.58,28.7,-0.16495,0.00013,13.42868]
[1778001187756,35.31,81315.82,28.7,-0.16531,0.00013,13.44724]
[1778001193062,35.32,81311.48,28.7,-0.1659,0.00013,13.47762]
[1778001193505,35.32,81310.89,28.7,-0.16598,0.00013,13.48182]
[1778001198429,35.32,81310.33,28.7,-0.16608,0.00013,13.48691]
[1778001202074,35.33,81297.79,28.7,-0.16775,0.00013,13.57186]
[1778001207604,35.33,81305.45,28.7,-0.16678,0.00013,13.52247]
[1778001212639,35.34,81304.6,28.7,-0.16687,0.00013,13.52426]
[1778001217769,35.34,81304.4,28.7,-0.16692,0.00013,13.52693]
[1778001223716,35.35,81299.03,28.7,-0.16767,0.00013,13.56488]
[1778001228750,35.35,81301.7,28.7,-0.16734,0.00013,13.54852]
[1778001232711,35.35,81301.14,28.7,-0.16743,0.00013,13.55313]
[1778001237814,35.36,81301.72,28.7,-0.16739,0.00013,13.551]
[1778001242849,35.36,81301.77,28.7,-0.16741,0.00013,13.55213]
[1778001247884,35.37,81302.08,28.7,-0.1674,0.00013,13.55151]
[1778001252919,35.37,81303.1,28.7,-0.16729,0.00013,13.54614]
[1778001255265,35.37,81309.68,28.7,-0.16645,0.00013,13.50293]
[1778001256461,35.37,81314.03,28.7,-0.16589,0.00013,13.47428]
[1778001256709,35.37,81314.03,28.7,-0.16589,0.00013,13.47428]
[1778001258747,35.37,81314.38,28.7,-0.16585,0.00013,13.4726]
[1778001260812,35.38,81315.52,28.7,-0.16572,0.00013,13.46565]
[1778001262727,35.38,81315.63,28.7,-0.16571,0.00013,13.46557]
[1778001262735,35.38,81315.63,28.7,-0.16571,0.00013,13.46557]
[1778001262988,35.38,81315.36,28.7,-0.16576,0.00013,13.4677]
[1778001268152,35.38,81316.02,28.7,-0.16568,0.00013,13.46376]
[1778001270136,35.38,81316.09,28.7,-0.16568,0.00013,13.46364]
[1778001270251,35.38,81316.09,28.7,-0.16568,0.00013,13.46364]
[1778001274411,35.38,81322.99,28.7,-0.16474,0.00013,13.41256]
[1778001274468,35.38,81322.99,28.7,-0.16474,0.00013,13.41256]
[1778001275889,35.38,81322.66,28.7,-0.16479,0.00013,13.41511]
[1778001276702,35.38,81327.67,28.7,-0.16414,0.00013,13.38187]
[1778001281803,35.39,81329.95,28.7,-0.16387,0.00013,13.36763]
[1778001282425,35.39,81328.87,28.7,-0.16402,0.00013,13.37533]
[1778001284482,35.39,81328.14,28.7,-0.16412,0.00013,13.38066]
[1778001288838,35.39,81328.77,28.7,-0.16405,0.00013,13.37712]
[1778001288926,35.39,81329.15,28.7,-0.16401,0.00013,13.37503]
[1778001293969,35.39,81330.13,28.7,-0.16389,0.00013,13.36912]
[1778001293974,35.39,81330.13,28.7,-0.16389,0.00013,13.36912]
[1778001294588,35.4,81330.52,28.7,-0.16385,0.00013,13.36668]
[1778001300204,35.4,81330.28,28.7,-0.16389,0.00013,13.36903]
[1778001301329,35.4,81330.37,28.7,-0.16388,0.00013,13.36858]
[1778001304771,35.4,81330.6,28.7,-0.16387,0.00013,13.36765]
[1778001304779,35.4,81330.6,28.7,-0.16387,0.00013,13.36765]
[1778001306214,35.4,81326.74,28.7,-0.16437,0.00013,13.39367]
[1778001306288,35.4,81326.74,28.7,-0.16437,0.00013,13.39367]
[1778001307181,35.4,81334.49,28.7,-0.16337,0.00013,13.3421]
[1778001313338,35.4,81335.19,28.7,-0.16331,0.00013,13.33876]
[1778001318220,35.41,81335.2,28.7,-0.16332,0.00013,13.33926]
[1778001323269,35.41,81331.6,28.7,-0.1638,0.00013,13.36435]
[1778001323310,35.41,81331.6,28.7,-0.1638,0.00013,13.36435]
[1778001323409,35.41,81322.27,28.7,-0.16501,0.00013,13.42669]
[1778001325308,35.41,81319.81,28.7,-0.16533,0.00013,13.44323]
[1778001325424,35.41,81319.21,28.7,-0.16541,0.00013,13.44734]
[1778001327537,35.41,81318.44,28.7,-0.16551,0.00013,13.45252]
[1778001327859,35.41,81318.44,28.7,-0.16551,0.00013,13.45252]
[1778001327940,35.41,81318.57,28.7,-0.1655,0.00013,13.45168]
[1778001330027,35.41,81318.04,28.7,-0.16557,0.00013,13.45546]
[1778001330458,35.41,81317.88,28.7,-0.1656,0.00013,13.45679]
[1778001335492,35.41,81314.75,28.7,-0.16595,0.00013,13.47224]
[1778001337811,35.41,81314.39,28.7,-0.166,0.00013,13.47464]
[1778001343557,35.41,81319.06,28.7,-0.1654,0.00013,13.44385]
[1778001349534,35.41,81317.14,28.7,-0.16565,0.00013,13.45686]
[1778001349642,35.41,81317.14,28.7,-0.16565,0.00013,13.45686]
[1778001351482,35.41,81321.52,28.7,-0.16509,0.00013,13.4278]
[1778001351581,35.41,81321.52,28.7,-0.16509,0.00013,13.4278]
[1778001351701,35.41,81321.52,28.7,-0.16509,0.00013,13.4278]
[1778001351908,35.41,81321.52,28.7,-0.16509,0.00013,13.4278]
[1778001353456,35.41,81332.36,28.7,-0.16369,0.00013,13.35578]
[1778001363102,35.42,81332.47,28.7,-0.16371,0.00013,13.35675]
[1778001364552,35.42,81332.98,28.7,-0.16365,0.00013,13.3537]
[1778001369732,35.42,81332.42,28.7,-0.16374,0.00013,13.3585]
[1778001370669,35.42,81332.42,28.7,-0.16374,0.00013,13.3585]
[1778001375774,35.43,81333.54,28.7,-0.16362,0.00013,13.35207]
[1778001376819,35.43,81333.54,28.7,-0.16362,0.00013,13.35207]
[1778001379349,35.43,81333.35,28.7,-0.16365,0.00013,13.35385]
[1778001379386,35.43,81333.35,28.7,-0.16365,0.00013,13.35385]
[1778001380463,35.43,81339.02,28.7,-0.16292,0.00013,13.31623]
[1778001380856,35.43,81339.02,28.7,-0.16292,0.00013,13.31623]
[1778001382525,35.43,81342.03,28.7,-0.16255,0.00013,13.29664]
[1778001384588,35.43,81339.83,28.7,-0.16284,0.00013,13.31179]
[1778001389872,35.44,81340.42,28.7,-0.16279,0.00013,13.30921]
[1778001392094,35.44,81340.39,28.7,-0.1628,0.00013,13.30964]
[1778001397778,35.44,81343.35,28.7,-0.16239,0.00013,13.28573]
[1778001399740,35.44,81349.43,28.7,-0.16162,0.00013,13.2458]
[1778001400384,35.44,81350.83,28.7,-0.16145,0.00013,13.23678]
[1778001401787,35.44,81350.89,28.7,-0.16145,0.00013,13.23671]
[1778001401800,35.44,81350.89,28.7,-0.16145,0.00013,13.23671]
[1778001401956,35.44,81358.52,28.7,-0.16048,0.00013,13.18619]
[1778001402559,35.44,81358.52,28.7,-0.16048,0.00013,13.18619]
[1778001403749,35.44,81361.32,28.7,-0.16013,0.00013,13.16771]
[1778001405303,35.45,81355.6,28.7,-0.16087,0.00013,13.2062]
[1778001405465,35.45,81355.6,28.7,-0.16087,0.00013,13.2062]
[1778001405496,35.45,81355.6,28.7,-0.16087,0.00013,13.2062]
[1778001405710,35.45,81355.6,28.7,-0.16087,0.00013,13.2062]
[1778001406433,35.45,81359.37,28.7,-0.16039,0.00013,13.18123]
[1778001406691,35.45,81359.37,28.7,-0.16039,0.00013,13.18123]
[1778001407371,35.45,81363.32,28.7,-0.15989,0.00013,13.15495]
[1778001407999,35.45,81363.15,28.7,-0.15991,0.00013,13.15617]
[1778001409423,35.45,81365.81,28.7,-0.15958,0.00013,13.13871]
[1778001409428,35.45,81365.81,28.7,-0.15958,0.00013,13.13871]
[1778001409516,35.45,81365.81,28.7,-0.15958,0.00013,13.13871]
[1778001410111,35.45,81366.66,28.7,-0.15948,0.00013,13.13334]
[1778001411395,35.45,81372.36,28.7,-0.15876,0.00013,13.09547]
[1778001411636,35.45,81372.36,28.7,-0.15876,0.00013,13.09547]
[1778001411637,35.45,81372.36,28.7,-0.15876,0.00013,13.09547]
[1778001411773,35.45,81372.36,28.7,-0.15876,0.00013,13.09547]
[1778001412027,35.45,81379.52,28.7,-0.15786,0.00013,13.04792]
[1778001413649,35.45,81381.14,28.7,-0.15766,0.00013,13.03729]
[1778001413654,35.45,81381.14,28.7,-0.15766,0.00013,13.03729]
[1778001414365,35.45,81381.75,28.7,-0.15759,0.00013,13.03341]
[1778001414831,35.45,81381.75,28.7,-0.15759,0.00013,13.03341]
[1778001414905,35.45,81381.75,28.7,-0.15759,0.00013,13.03341]
[1778001415119,35.45,81377.68,28.7,-0.1581,0.00013,13.06072]
[1778001415402,35.45,81377.68,28.7,-0.1581,0.00013,13.06072]
[1778001418225,35.45,81376.39,28.7,-0.15827,0.00013,13.06995]
[1778001422755,35.45,81376.93,28.7,-0.15822,0.00013,13.06719]
[1778001423058,35.45,81376.93,28.7,-0.15822,0.00013,13.06719]
[1778001424799,35.46,81367.84,28.7,-0.15938,0.00013,13.12814]
[1778001427358,35.46,81367.73,28.7,-0.1594,0.00013,13.12924]
[1778001427385,35.46,81367.73,28.7,-0.1594,0.00013,13.12924]
[1778001427455,35.46,81367.73,28.7,-0.1594,0.00013,13.12924]
[1778001427696,35.46,81367.73,28.7,-0.1594,0.00013,13.12924]
[1778001428138,35.46,81355.31,28.7,-0.16098,0.00013,13.21211]
[1778001428338,35.46,81355.31,28.7,-0.16098,0.00013,13.21211]
[1778001428675,35.46,81355.31,28.7,-0.16098,0.00013,13.21211]
[1778001428785,35.46,81355.31,28.7,-0.16098,0.00013,13.21211]
[1778001429155,35.46,81355.31,28.7,-0.16098,0.00013,13.21211]
[1778001429163,35.46,81345.33,28.7,-0.16225,0.00013,13.27872]
[1778001429625,35.46,81345.33,28.7,-0.16225,0.00013,13.27872]
[1778001430113,35.46,81345.33,28.7,-0.16225,0.00013,13.27872]
[1778001432336,35.46,81336.44,28.7,-0.16341,0.00013,13.33862]
[1778001440404,35.46,81338.01,28.7,-0.16323,0.00013,13.32958]
[1778001446265,35.47,81349.5,28.7,-0.16179,0.00013,13.25455]
[1778001451299,35.47,81353.08,28.7,-0.16131,0.00013,13.22676]
[1778001455651,35.48,81356.25,28.7,-0.16093,0.00013,13.2071]
[1778001455779,35.48,81356.25,28.7,-0.16093,0.00013,13.2071]
[1778001455790,35.48,81356.25,28.7,-0.16093,0.00013,13.2071]
[1778001455856,35.48,81357.07,28.7,-0.16084,0.00013,13.20203]
[1778001457151,35.48,81357.07,28.7,-0.16084,0.00013,13.20203]
[1778001457719,35.48,81360.27,28.7,-0.16043,0.00013,13.18073]
[1778001458423,35.48,81362.79,28.7,-0.16012,0.00013,13.16428]
[1778001458430,35.48,81362.79,28.7,-0.16012,0.00013,13.16428]
[1778001458964,35.48,81362.79,28.7,-0.16012,0.00013,13.16428]
[1778001460334,35.48,81367.54,28.7,-0.15952,0.00013,13.13287]
[1778001461497,35.48,81368.49,28.7,-0.1594,0.00013,13.12654]
[1778001461571,35.48,81368.49,28.7,-0.1594,0.00013,13.12654]
[1778001463384,35.48,81354.36,28.7,-0.1612,0.00013,13.22098]
[1778001466743,35.48,81353.8,28.7,-0.16127,0.00013,13.22474]
[1778001466781,35.48,81353.8,28.7,-0.16127,0.00013,13.22474]
[1778001467044,35.48,81353.8,28.7,-0.16127,0.00013,13.22474]
[1778001468841,35.48,81361.77,28.7,-0.16026,0.00013,13.1717]
[1778001472295,35.48,81363.61,28.7,-0.16003,0.00013,13.15984]
[1778001473408,35.48,81364.1,28.7,-0.15997,0.00013,13.15667]
[1778001475602,35.48,81371.16,28.7,-0.15908,0.00013,13.10991]
[1778001480866,35.48,81366.53,28.7,-0.15968,0.00013,13.14142]
[1778001480928,35.48,81366.49,28.7,-0.15969,0.00013,13.1418]
[1778001484127,35.48,81366.7,28.7,-0.15966,0.00013,13.14048]
[1778001484133,35.48,81366.7,28.7,-0.15966,0.00013,13.14048]
[1778001484349,35.48,81366.69,28.7,-0.15966,0.00013,13.14059]
[1778001484434,35.48,81366.69,28.7,-0.15966,0.00013,13.14059]
[1778001484516,35.48,81366.69,28.7,-0.15966,0.00013,13.14059]
[1778001484607,35.48,81366.69,28.7,-0.15966,0.00013,13.14059]
[1778001484974,35.48,81360.35,28.7,-0.16047,0.00013,13.18283]
[1778001485282,35.48,81360.35,28.7,-0.16047,0.00013,13.18283]
[1778001485818,35.48,81360.35,28.7,-0.16047,0.00013,13.18283]
[1778001491402,35.49,81356.83,28.7,-0.16094,0.00013,13.20772]
[1778001491660,35.49,81356.83,28.7,-0.16094,0.00013,13.20772]
[1778001492020,35.49,81356.83,28.7,-0.16094,0.00013,13.20772]
[1778001497624,35.49,81347.06,28.7,-0.16222,0.00013,13.27457]
[1778001502659,35.5,81354.0,28.7,-0.16137,0.00013,13.22985]
[1778001510019,35.5,81353.86,28.7,-0.1614,0.00013,13.23175]
[1778001513359,35.51,81354.84,28.7,-0.16127,0.00013,13.22187]
[1778001513432,35.51,81354.84,28.7,-0.16127,0.00013,13.22187]
[1778001513537,35.51,81354.84,28.7,-0.16127,0.00013,13.22187]
[1778001513549,35.51,81354.84,28.7,-0.16127,0.00013,13.22187]
[1778001513683,35.51,81354.84,28.7,-0.16127,0.00013,13.22187]
[1778001514011,35.51,81364.54,28.7,-0.16004,0.00013,13.15767]
[1778001514931,35.51,81364.54,28.7,-0.16004,0.00013,13.15767]
[1778001515292,35.51,81360.66,28.7,-0.16053,0.00013,13.18357]
[1778001516510,35.51,81361.65,28.7,-0.16041,0.00013,13.17703]
[1778001519861,35.51,81366.13,28.7,-0.15985,0.00013,13.1475]
[1778001519963,35.51,81365.97,28.7,-0.15987,0.00013,13.14866]
[1778001521049,35.51,81365.97,28.7,-0.15987,0.00013,13.14866]
[1778001525888,35.51,81368.6,28.7,-0.15954,0.00013,13.13135]
[1778001525969,35.51,81368.6,28.7,-0.15954,0.00013,13.13135]
[1778001526042,35.51,81368.6,28.7,-0.15954,0.00013,13.13135]
[1778001526143,35.51,81370.78,28.7,-0.15926,0.00013,13.11689]
[1778001529295,35.51,81370.33,28.7,-0.15933,0.00013,13.12025]
[1778001529404,35.51,81370.33,28.7,-0.15933,0.00013,13.12025]
[1778001530216,35.51,81370.33,28.7,-0.15933,0.00013,13.12025]
[1778001531118,35.51,81376.75,28.7,-0.15852,0.00013,13.07775]
[1778001531825,35.51,81376.75,28.7,-0.15852,0.00013,13.07775]
[1778001532277,35.51,81374.12,28.7,-0.15885,0.00013,13.09535]
[1778001532288,35.51,81374.12,28.7,-0.15885,0.00013,13.09535]
[1778001532325,35.51,81374.12,28.7,-0.15885,0.00013,13.09535]
[1778001537907,35.51,81366.41,28.7,-0.15984,0.00013,13.14722]
[1778001541584,35.51,81366.77,28.7,-0.1598,0.00013,13.14507]
[1778001542829,35.51,81368.47,28.7,-0.15959,0.00013,13.13385]
[1778001543750,35.51,81368.56,28.7,-0.15958,0.00013,13.13335]
[1778001546770,35.52,81376.66,28.7,-0.15856,0.00013,13.07986]
[1778001546880,35.52,81376.66,28.7,-0.15856,0.00013,13.07986]
[1778001547106,35.52,81376.66,28.7,-0.15856,0.00013,13.07986]
[1778001547214,35.52,81376.66,28.7,-0.15856,0.00013,13.07986]
[1778001547161,35.52,81374.57,28.7,-0.15883,0.00013,13.09394]
[1778001547977,35.52,81366.96,28.7,-0.15979,0.00013,13.14463]
[1778001549835,35.52,81367.07,28.7,-0.15978,0.00013,13.1439]
[1778001549991,35.52,81369.49,28.7,-0.15947,0.00013,13.12781]
[1778001550868,35.52,81369.49,28.7,-0.15947,0.00013,13.12781]
[1778001550998,35.52,81368.39,28.7,-0.15961,0.00013,13.13523]
[1778001552669,35.52,81366.16,28.7,-0.1599,0.00013,13.15038]
[1778001553201,35.52,81367.36,28.7,-0.15975,0.00013,13.14269]
[1778001554697,35.52,81372.57,28.7,-0.1591,0.00013,13.10812]
[1778001555024,35.52,81372.57,28.7,-0.1591,0.00013,13.10812]
[1778001555996,35.52,81373.96,28.7,-0.15892,0.00013,13.099]
[1778001558844,35.52,81379.02,28.7,-0.1583,0.00013,13.06586]
[1778001559055,35.52,81379.53,28.7,-0.15823,0.00013,13.06265]
[1778001563273,35.52,81376.64,28.7,-0.1586,0.00013,13.08217]
[1778001568439,35.52,81379.14,28.7,-0.1583,0.00013,13.06607]
[1778001569765,35.52,81381.67,28.7,-0.15798,0.00013,13.04934]
[1778001569785,35.52,81381.67,28.7,-0.15798,0.00013,13.04934]
[1778001569852,35.52,81381.67,28.7,-0.15798,0.00013,13.04934]
[1778001570851,35.52,81386.17,28.7,-0.15742,0.00013,13.01953]
[1778001572541,35.52,81389.95,28.7,-0.1569,0.00013,12.98919]
[1778001577654,35.53,81386.43,28.7,-0.15736,0.00013,13.01364]
[1778001585237,35.53,81385.81,28.7,-0.15747,0.00013,13.01917]
[1778001594300,35.54,81385.31,28.7,-0.15756,0.00013,13.02415]
[1778001599335,35.54,81386.14,28.7,-0.15747,0.00013,13.01957]
[1778001601075,35.54,81386.14,28.7,-0.15747,0.00013,13.01957]
[1778001601128,35.54,81386.14,28.7,-0.15747,0.00013,13.01957]
[1778001601746,35.54,81396.65,28.7,-0.15617,0.00012,12.95037]
[1778001607536,35.54,81397.5,28.7,-0.15609,0.00012,12.94591]
[1778001609405,35.55,81385.52,28.7,-0.1576,0.00013,13.02634]
[1778001611242,35.55,81385.52,28.7,-0.1576,0.00013,13.02634]
[1778001611344,35.55,81384.62,28.7,-0.15772,0.00013,13.03269]
[1778001612857,35.55,81380.29,28.7,-0.15827,0.00013,13.06172]
[1778001612928,35.55,81378.41,28.7,-0.15851,0.00013,13.07443]
[1778001618468,35.55,81379.22,28.7,-0.15842,0.00013,13.06965]
[1778001621632,35.55,81379.3,28.7,-0.15841,0.00013,13.06938]
[1778001622379,35.55,81379.3,28.7,-0.15842,0.00013,13.06963]
[1778001624464,35.55,81369.86,28.7,-0.15961,0.00013,13.13256]
[1778001629707,35.55,81369.1,28.7,-0.15971,0.00013,13.13779]
[1778001634582,35.55,81367.28,28.7,-0.15989,0.00013,13.14454]
[1778001640057,35.55,81364.68,28.7,-0.16022,0.00013,13.16193]
[1778001642391,35.55,81375.42,28.7,-0.15887,0.00013,13.09064]
[1778001646298,35.55,81380.24,28.7,-0.15827,0.00013,13.05893]
[1778001648984,35.56,81387.36,28.7,-0.15738,0.00013,13.01211]
[1778001650926,35.56,81386.65,28.7,-0.15748,0.00013,13.01723]
[1778001650943,35.56,81386.65,28.7,-0.15748,0.00013,13.01723]
[1778001655073,35.56,81395.58,28.7,-0.15638,0.00012,12.95872]
[1778001655081,35.56,81395.58,28.7,-0.15638,0.00012,12.95872]
[1778001655151,35.56,81393.5,28.7,-0.15664,0.00012,12.97282]
[1778001657016,35.56,81392.88,28.7,-0.15672,0.00012,12.97696]
[1778001657570,35.56,81394.68,28.7,-0.1565,0.00012,12.96501]
[1778001658296,35.56,81394.51,28.7,-0.15652,0.00012,12.96617]
[1778001658747,35.56,81394.51,28.7,-0.15652,0.00012,12.96617]
[1778001658750,35.56,81394.79,28.7,-0.15649,0.00012,12.96457]
[1778001660431,35.56,81394.89,28.7,-0.15648,0.00012,12.96393]
[1778001660924,35.56,81394.89,28.7,-0.15648,0.00012,12.96393]
[1778001661371,35.56,81391.64,28.7,-0.15689,0.00012,12.98579]
[1778001661603,35.56,81391.64,28.7,-0.15689,0.00012,12.98579]
[1778001663430,35.56,81388.93,28.7,-0.15723,0.00013,13.00419]
[1778001665658,35.56,81389.43,28.7,-0.15718,0.00013,13.00127]
[1778001666403,35.56,81389.43,28.7,-0.15718,0.00013,13.00127]
[1778001666806,35.56,81404.11,28.7,-0.15536,0.00012,12.90419]
[1778001668817,35.57,81406.82,28.7,-0.15503,0.00012,12.88653]
[1778001668845,35.57,81406.82,28.7,-0.15503,0.00012,12.88653]
[1778001669393,35.57,81406.82,28.7,-0.15503,0.00012,12.88653]
[1778001668884,35.57,81407.42,28.7,-0.15496,0.00012,12.88292]
[1778001669553,35.57,81407.42,28.7,-0.15496,0.00012,12.88292]
[1778001670271,35.57,81407.42,28.7,-0.15496,0.00012,12.88292]
[1778001670445,35.57,81406.74,28.7,-0.15505,0.00012,12.88782]
[1778001670963,35.57,81406.74,28.7,-0.15505,0.00012,12.88782]
[1778001671230,35.57,81406.74,28.7,-0.15505,0.00012,12.88782]
[1778001671462,35.57,81408.26,28.7,-0.15487,0.00012,12.87787]
[1778001672309,35.57,81408.26,28.7,-0.15487,0.00012,12.87787]
[1778001672391,35.57,81420.86,28.7,-0.15331,0.00012,12.79419]
[1778001673002,35.57,81420.86,28.7,-0.15331,0.00012,12.79419]
[1778001673243,35.57,81420.86,28.7,-0.15331,0.00012,12.79419]
[1778001674187,35.57,81428.6,28.7,-0.15236,0.00012,12.74292]
[1778001674213,35.57,81428.6,28.7,-0.15236,0.00012,12.74292]
[1778001675477,35.57,81437.55,28.7,-0.15128,0.00012,12.68395]
[1778001676705,35.57,81438.63,28.7,-0.15115,0.00012,12.67707]
[1778001681273,35.57,81437.21,28.7,-0.15135,0.00012,12.68765]
[1778001682966,35.58,81438.1,28.7,-0.15125,0.00012,12.68229]
[1778001687555,35.58,81434.42,28.7,-0.15172,0.00012,12.70803]
[1778001687955,35.58,81435.14,28.7,-0.15164,0.00012,12.70349]
[1778001691440,35.58,81431.91,28.7,-0.152,0.00012,12.72076]
[1778001697018,35.59,81433.6,28.7,-0.15185,0.00012,12.71217]
[1778001698934,35.59,81433.68,28.7,-0.15184,0.00012,12.71209]
[1778001698944,35.59,81433.68,28.7,-0.15184,0.00012,12.71209]
[1778001699035,35.59,81434.54,28.7,-0.15175,0.00012,12.70683]
[1778001701859,35.59,81436.83,28.7,-0.15148,0.00012,12.69209]
[1778001702918,35.59,81437.52,28.7,-0.1514,0.00012,12.68775]
[1778001702931,35.59,81437.52,28.7,-0.1514,0.00012,12.68775]
[1778001704624,35.6,81444.23,28.7,-0.15059,0.00012,12.64378]
[1778001705844,35.6,81444.37,28.7,-0.15058,0.00012,12.64316]
[1778001706297,35.6,81444.49,28.7,-0.15057,0.00012,12.64267]
[1778001708906,35.6,81441.96,28.7,-0.15088,0.00012,12.65988]
[1778001709104,35.6,81442.48,28.7,-0.15082,0.00012,12.65663]
[1778001711770,35.6,81442.33,28.7,-0.15085,0.00012,12.65819]
[1778001712268,35.6,81442.33,28.7,-0.15085,0.00012,12.65819]
[1778001712597,35.6,81442.24,28.7,-0.15087,0.00012,12.65906]
[1778001716359,35.6,81442.68,28.7,-0.15083,0.00012,12.65669]
[1778001716461,35.6,81441.71,28.7,-0.15095,0.00012,12.66367]
[1778001716672,35.6,81441.71,28.7,-0.15095,0.00012,12.66367]
[1778001720873,35.61,81441.86,28.7,-0.15095,0.00012,12.6634]
[1778001721148,35.61,81441.86,28.7,-0.15095,0.00012,12.6634]
[1778001721386,35.61,81441.86,28.7,-0.15095,0.00012,12.6634]
[1778001721458,35.61,81449.65,28.7,-0.15001,0.00012,12.61191]
[1778001721759,35.61,81449.65,28.7,-0.15001,0.00012,12.61191]
[1778001722295,35.61,81457.83,28.7,-0.14902,0.00012,12.55799]
[1778001723060,35.61,81457.83,28.7,-0.14902,0.00012,12.55799]
[1778001724447,35.61,81455.12,28.7,-0.14936,0.00012,12.57637]
[1778001725157,35.61,81450.8,28.7,-0.14989,0.00012,12.60539]
[1778001725386,35.61,81450.8,28.7,-0.14989,0.00012,12.60539]
[1778001725547,35.61,81444.52,28.7,-0.15066,0.00012,12.6476]
[1778001726227,35.61,81444.52,28.7,-0.15066,0.00012,12.6476]
[1778001726919,35.61,81443.46,28.7,-0.15079,0.00012,12.6549]
[1778001727135,35.61,81443.46,28.7,-0.15079,0.00012,12.6549]
[1778001727230,35.61,81441.02,28.7,-0.15109,0.00012,12.67135]
[1778001727722,35.61,81441.02,28.7,-0.15109,0.00012,12.67135]
[1778001727812,35.61,81441.02,28.7,-0.15109,0.00012,12.67135]
[1778001727861,35.61,81441.02,28.7,-0.15109,0.00012,12.67135]
[1778001728164,35.61,81441.02,28.7,-0.15109,0.00012,12.67135]
[1778001728238,35.61,81430.07,28.7,-0.15243,0.00012,12.74435]
[1778001728622,35.61,81430.07,28.7,-0.15243,0.00012,12.74435]
[1778001729343,35.61,81430.07,28.7,-0.15243,0.00012,12.74435]
[1778001729525,35.62,81427.82,28.7,-0.15272,0.00012,12.75962]
[1778001730252,35.62,81428.34,28.7,-0.15266,0.00012,12.7563]
[1778001731568,35.62,81428.01,28.7,-0.1527,0.00012,12.75862]
[1778001732265,35.62,81426.68,28.7,-0.15286,0.00012,12.76757]
[1778001732884,35.62,81426.68,28.7,-0.15286,0.00012,12.76757]
[1778001733273,35.62,81424.55,28.7,-0.15313,0.00012,12.78201]
[1778001738308,35.62,81428.93,28.7,-0.15261,0.00012,12.75414]
[1778001739867,35.62,81435.0,28.7,-0.15188,0.00012,12.71415]
[1778001740322,35.62,81437.67,28.7,-0.15156,0.00012,12.69676]
[1778001740946,35.62,81437.67,28.7,-0.15156,0.00012,12.69676]
[1778001744855,35.62,81439.59,28.7,-0.15133,0.00012,12.68464]
[1778001745357,35.62,81436.92,28.7,-0.15166,0.00012,12.7025]
[1778001746888,35.62,81434.99,28.7,-0.1519,0.00012,12.7155]
[1778001748246,35.63,81428.85,28.7,-0.15266,0.00012,12.75641]
[1778001748354,35.63,81428.85,28.7,-0.15266,0.00012,12.75641]
[1778001753414,35.63,81427.21,28.7,-0.15282,0.00012,12.76234]
[1778001756858,35.63,81427.68,28.7,-0.15277,0.00012,12.75961]
[1778001757442,35.63,81428.04,28.7,-0.15272,0.00012,12.75735]
[1778001759089,35.63,81428.41,28.7,-0.15268,0.00012,12.75495]
[1778001761626,35.63,81435.41,28.7,-0.15183,0.00012,12.70881]
[1778001762896,35.63,81436.75,28.7,-0.15167,0.00012,12.70005]
[1778001763485,35.63,81436.3,28.7,-0.15173,0.00012,12.70316]
[1778001767519,35.63,81428.12,28.7,-0.15274,0.00012,12.75821]
[1778001767713,35.63,81428.12,28.7,-0.15274,0.00012,12.75821]
[1778001769094,35.63,81428.12,28.7,-0.15274,0.00012,12.75834]
[1778001774561,35.63,81424.06,28.7,-0.15325,0.00012,12.78583]
[1778001777960,35.63,81423.69,28.7,-0.1533,0.00012,12.78846]
[1778001778023,35.63,81423.69,28.7,-0.1533,0.00012,12.78846]
[1778001778046,35.63,81423.69,28.7,-0.1533,0.00012,12.78846]
[1778001778913,35.63,81424.63,28.7,-0.15319,0.00012,12.7824]
[1778001779090,35.63,81424.63,28.7,-0.15319,0.00012,12.7824]
[1778001779274,35.63,81424.63,28.7,-0.15319,0.00012,12.7824]
[1778001779286,35.63,81424.63,28.7,-0.15319,0.00012,12.7824]
[1778001779313,35.64,81414.98,28.7,-0.15438,0.00012,12.84648]
[1778001779897,35.64,81414.98,28.7,-0.15438,0.00012,12.84648]
[1778001780258,35.64,81408.06,28.7,-0.15523,0.00012,12.89237]
[1778001781827,35.64,81407.74,28.7,-0.15527,0.00012,12.89467]
[1778001782454,35.64,81407.74,28.7,-0.15527,0.00012,12.89467]
[1778001781929,35.64,81408.46,28.7,-0.15519,0.00012,12.89007]
[1778001783370,35.64,81409.99,28.7,-0.155,0.00012,12.8801]
[1778001786095,35.64,81409.51,28.7,-0.15507,0.00012,12.88348]
[1778001791681,35.64,81409.31,28.7,-0.15512,0.00012,12.8862]
[1778001796716,35.64,81402.92,28.7,-0.15592,0.00012,12.9295]
[1778001801751,35.65,81408.41,28.7,-0.15526,0.00012,12.89386]
[1778001807328,35.65,81409.79,28.7,-0.1551,0.00012,12.88569]
[1778001808069,35.65,81409.51,28.7,-0.15514,0.00012,12.88776]
[1778001812838,35.65,81405.26,28.7,-0.15564,0.00012,12.91126]
[1778001812927,35.65,81405.26,28.7,-0.15564,0.00012,12.91126]
[1778001812976,35.65,81405.26,28.7,-0.15564,0.00012,12.91126]
[1778001813900,35.65,81403.08,28.7,-0.15591,0.00012,12.92588]
[1778001821899,35.65,81397.58,28.7,-0.15661,0.00012,12.9633]
[1778001826931,35.66,81399.82,28.7,-0.15634,0.00012,12.94912]
[1778001831966,35.66,81398.01,28.7,-0.15658,0.00012,12.96172]
[1778001834930,35.66,81397.29,28.7,-0.15667,0.00012,12.96674]
[1778001834940,35.66,81397.29,28.7,-0.15667,0.00012,12.96674]
[1778001835640,35.66,81394.46,28.7,-0.15703,0.00012,12.98561]
[1778001835722,35.66,81394.46,28.7,-0.15703,0.00012,12.98561]
[1778001842432,35.66,81388.79,28.7,-0.15774,0.00013,13.02343]
[1778001847691,35.66,81390.44,28.7,-0.15754,0.00013,13.0129]
[1778001848474,35.66,81390.44,28.7,-0.15754,0.00013,13.0129]
[1778001851190,35.66,81387.78,28.7,-0.15788,0.00013,13.03072]
[1778001852659,35.66,81380.53,28.7,-0.15879,0.00013,13.07899]
[1778001853457,35.66,81380.53,28.7,-0.15879,0.00013,13.07899]
[1778001853462,35.66,81380.53,28.7,-0.15879,0.00013,13.07899]
[1778001853538,35.66,81375.21,28.7,-0.15947,0.00013,13.11443]
[1778001855546,35.66,81374.68,28.7,-0.15954,0.00013,13.11809]
[1778001856252,35.66,81374.64,28.7,-0.15954,0.00013,13.1185]
[1778001856284,35.66,81374.44,28.7,-0.15957,0.00013,13.11997]
[1778001862176,35.67,81379.62,28.7,-0.15893,0.00013,13.08627]
[1778001864191,35.67,81371.45,28.7,-0.15996,0.00013,13.14057]
[1778001866840,35.67,81371.97,28.7,-0.1599,0.00013,13.13722]
[1778001867212,35.67,81366.48,28.7,-0.1606,0.00013,13.17363]
[1778001867833,35.67,81366.48,28.7,-0.1606,0.00013,13.17363]
[1778001868219,35.67,81364.91,28.7,-0.1608,0.00013,13.1841]
[1778001870902,35.67,81363.27,28.7,-0.161,0.00013,13.1949]
[1778001871240,35.67,81363.03,28.7,-0.16098,0.00013,13.19088]
[1778001871772,35.67,81363.03,28.7,-0.16098,0.00013,13.19088]
[1778001873706,35.67,81363.25,28.7,-0.16096,0.00013,13.1895]
[1778001879295,35.67,81368.09,28.7,-0.16035,0.00013,13.15771]
[1778001880115,35.67,81368.09,28.7,-0.16035,0.00013,13.15771]
[1778001884546,35.67,81366.44,28.7,-0.16056,0.00013,13.16888]
[1778001890173,35.67,81366.58,28.7,-0.16055,0.00013,13.16817]
[1778001894402,35.67,81356.82,28.7,-0.16179,0.00013,13.233]
[1778001896984,35.67,81355.25,28.7,-0.16199,0.00013,13.24327]
[1778001902354,35.67,81356.8,28.7,-0.16178,0.00013,13.23273]
[1778001907646,35.67,81359.19,28.7,-0.16148,0.00013,13.21665]
[1778001917563,35.67,81362.87,28.7,-0.161,0.00013,13.19197]
[1778001922597,35.67,81363.38,28.7,-0.16094,0.00013,13.18853]
[1778001924369,35.67,81363.68,28.7,-0.1609,0.00013,13.18653]
[1778001925457,35.67,81363.55,28.7,-0.16091,0.00013,13.18739]
[1778001925897,35.67,81363.37,28.7,-0.16094,0.00013,13.18851]
[1778001931203,35.67,81363.43,28.7,-0.16093,0.00013,13.18808]
[1778001932093,35.67,81360.79,28.7,-0.16121,0.00013,13.19997]
[1778001934157,35.67,81360.86,28.7,-0.1612,0.00013,13.19948]
[1778001936215,35.67,81360.86,28.7,-0.1612,0.00013,13.19943]
[1778001940104,35.67,81360.61,28.7,-0.16123,0.00013,13.201]
[1778001941279,35.67,81370.15,28.7,-0.16002,0.00013,13.13784]
[1778001945473,35.67,81372.93,28.7,-0.15968,0.00013,13.11959]
[1778001946447,35.67,81373.39,28.7,-0.15962,0.00013,13.11672]
[1778001951811,35.67,81379.01,28.7,-0.15893,0.00013,13.08022]
[1778001957443,35.67,81380.58,28.7,-0.15874,0.00013,13.07039]
[1778001961359,35.67,81380.82,28.7,-0.15872,0.00013,13.06957]
[1778001961498,35.67,81381.76,28.7,-0.15861,0.00013,13.06351]
[1778001964319,35.67,81388.91,28.7,-0.15771,0.00013,13.01625]
[1778001964421,35.67,81387.86,28.7,-0.15785,0.00013,13.02353]
[1778001965355,35.67,81387.86,28.7,-0.15785,0.00013,13.02353]
[1778001965457,35.67,81388.03,28.7,-0.15783,0.00013,13.02264]
[1778001968614,35.67,81387.91,28.7,-0.15785,0.00013,13.02348]
[1778001969842,35.68,81383.78,28.7,-0.15837,0.00013,13.05089]
[1778001971320,35.68,81382.03,28.7,-0.15859,0.00013,13.06247]
[1778001971329,35.68,81382.03,28.7,-0.15859,0.00013,13.06247]
[1778001974869,35.67,81386.23,28.7,-0.15806,0.00013,13.03455]
[1778001978703,35.67,81386.44,28.7,-0.15803,0.00013,13.03321]
[1778001981831,35.68,81390.87,28.7,-0.15748,0.00012,13.00405]
[1778001982027,35.68,81390.86,28.7,-0.15749,0.00012,13.00419]
[1778001984895,35.68,81390.59,28.7,-0.15752,0.00013,13.00598]
[1778001985415,35.68,81390.49,28.7,-0.15753,0.00013,13.00665]
[1778001991090,35.68,81395.1,28.7,-0.15692,0.00012,12.97118]
[1778001995842,35.68,81397.28,28.7,-0.15666,0.00012,12.95735]
[1778001995879,35.68,81397.28,28.7,-0.15666,0.00012,12.95735]
[1778001996063,35.68,81397.28,28.7,-0.15666,0.00012,12.95735]
[1778001996089,35.68,81397.28,28.7,-0.15666,0.00012,12.95735]
[1778001996344,35.68,81397.28,28.7,-0.15666,0.00012,12.95735]
[1778001996625,35.68,81402.02,28.7,-0.15607,0.00012,12.92613]
[1778002000153,35.68,81412.51,28.7,-0.15477,0.00012,12.85646]
[1778002003953,35.68,81414.05,28.7,-0.15458,0.00012,12.84625]
[1778002003980,35.68,81414.05,28.7,-0.15458,0.00012,12.84625]
[1778002004922,35.68,81415.23,28.7,-0.15443,0.00012,12.83844]
[1778002004937,35.68,81415.23,28.7,-0.15443,0.00012,12.83844]
[1778002007096,35.68,81424.64,28.7,-0.15327,0.00012,12.7762]
[1778002011301,35.68,81425.95,28.7,-0.15312,0.00012,12.768]
[1778002014675,35.68,81426.5,28.7,-0.15306,0.00012,12.76466]
[1778002015259,35.68,81426.78,28.7,-0.15303,0.00012,12.76321]
[1778002020293,35.69,81424.55,28.7,-0.15333,0.00012,12.77936]
[1778002025328,35.69,81426.76,28.7,-0.15308,0.00012,12.76601]
[1778002030364,35.69,81431.05,28.7,-0.15258,0.00012,12.73901]
[1778002035399,35.7,81431.98,28.7,-0.1525,0.00012,12.73444]
[1778002040434,35.7,81427.63,28.7,-0.15306,0.00012,12.76465]
[1778002045580,35.7,81424.69,28.7,-0.15344,0.00012,12.78514]
[1778002052518,35.71,81425.5,28.7,-0.15332,0.00012,12.77607]
[1778002057553,35.71,81424.15,28.7,-0.15351,0.00012,12.78616]
[1778002059889,35.71,81416.95,28.7,-0.1544,0.00012,12.83417]
[1778002065608,35.72,81413.95,28.7,-0.15479,0.00012,12.8552]
[1778002070644,35.72,81411.47,28.7,-0.15512,0.00012,12.87293]
[1778002074828,35.72,81411.12,28.7,-0.15518,0.00012,12.87622]
[1778002075680,35.72,81410.33,28.7,-0.15529,0.00012,12.88176]
[1778002077860,35.73,81410.4,28.7,-0.15529,0.00012,12.88192]
[1778002078701,35.73,81410.46,28.7,-0.15529,0.00012,12.88175]
[1778002083735,35.73,81410.55,28.7,-0.1553,0.00012,12.88233]
[1778002088770,35.73,81410.5,28.7,-0.15532,0.00012,12.88382]
[1778002093806,35.74,81416.26,28.7,-0.15463,0.00012,12.8469]
[1778002096813,35.74,81416.38,28.7,-0.15463,0.00012,12.84651]
[1778002101862,35.74,81426.23,28.7,-0.15344,0.00012,12.78285]
[1778002104610,35.74,81425.93,28.7,-0.15349,0.00012,12.78542]
[1778002104676,35.74,81432.0,28.7,-0.15275,0.00012,12.74561]
[1778002109619,35.74,81435.51,28.7,-0.15233,0.00012,12.72282]
[1778002109677,35.75,81435.51,28.7,-0.15233,0.00012,12.72292]
[1778002115301,35.75,81435.38,28.7,-0.15232,0.00012,12.71972]
[1778002120996,35.75,81438.15,28.7,-0.15202,0.00012,12.7032]
[1778002126498,35.76,81438.43,28.7,-0.15201,0.00012,12.70261]
[1778002128047,35.76,81427.9,28.7,-0.15331,0.00012,12.77309]
[1778002129287,35.76,81427.9,28.7,-0.15331,0.00012,12.77309]
[1778002131067,35.76,81418.78,28.7,-0.15444,0.00012,12.83408]
[1778002136106,35.77,81413.85,28.7,-0.15507,0.00012,12.86794]
[1778002141141,35.77,81415.07,28.7,-0.15495,0.00012,12.86119]
[1778002146176,35.77,81414.15,28.7,-0.15508,0.00012,12.86838]
[1778002151215,35.78,81418.03,28.7,-0.15462,0.00012,12.8439]
[1778002156250,35.78,81416.63,28.7,-0.15482,0.00012,12.85435]
[1778002161307,35.78,81416.25,28.7,-0.15488,0.00012,12.85776]
[1778002166190,35.78,81416.04,28.7,-0.15493,0.00012,12.86019]
[1778002166446,35.78,81416.04,28.7,-0.15493,0.00012,12.86019]
[1778002166544,35.78,81407.89,28.7,-0.15594,0.00012,12.91421]
[1778002172362,35.79,81407.15,28.7,-0.15599,0.00012,12.91435]
[1778002177397,35.79,81407.19,28.7,-0.156,0.00012,12.9148]
[1778002182432,35.79,81412.26,28.7,-0.15539,0.00012,12.88213]
[1778002187469,35.79,81416.53,28.7,-0.15488,0.00012,12.85489]
[1778002192504,35.8,81417.61,28.7,-0.15477,0.00012,12.84894]
[1778002197539,35.8,81416.93,28.7,-0.15487,0.00012,12.85455]
[1778002202573,35.8,81415.12,28.7,-0.15511,0.00012,12.8675]
[1778002207608,35.81,81415.02,28.7,-0.15514,0.00012,12.86915]
[1778002212644,35.81,81415.56,28.7,-0.15509,0.00012,12.86656]
[1778002214133,35.81,81415.56,28.7,-0.15509,0.00012,12.86656]
[1778002214658,35.81,81405.85,28.7,-0.1563,0.00012,12.93101]
[1778002219693,35.81,81405.35,28.7,-0.15637,0.00012,12.93477]
[1778002221476,35.81,81405.21,28.7,-0.15639,0.00012,12.9358]
[1778002226742,35.81,81405.34,28.7,-0.15639,0.00012,12.93555]
[1778002231777,35.81,81405.2,28.7,-0.15636,0.00012,12.9314]
[1778002236911,35.82,81404.08,28.7,-0.15651,0.00012,12.93919]
[1778002237013,35.82,81402.63,28.7,-0.15669,0.00012,12.94885]
[1778002238505,35.82,81402.63,28.7,-0.15669,0.00012,12.94885]
[1778002238795,35.82,81402.63,28.7,-0.15669,0.00012,12.94885]
[1778002239717,35.82,81399.81,28.7,-0.15705,0.00012,12.96777]
[1778002239833,35.82,81390.63,28.7,-0.1582,0.00012,13.02849]
[1778002242088,35.82,81387.06,28.7,-0.15864,0.00013,13.05219]
[1778002242854,35.82,81383.76,28.7,-0.15906,0.00013,13.07401]
[1778002247889,35.82,81380.32,28.7,-0.15951,0.00013,13.09781]
[1778002248693,35.82,81380.32,28.7,-0.15951,0.00013,13.09781]
[1778002248896,35.82,81379.3,28.7,-0.15964,0.00013,13.10473]
[1778002250202,35.82,81379.33,28.7,-0.15964,0.00013,13.10449]
[1778002250910,35.82,81376.81,28.7,-0.15996,0.00013,13.12107]
[1778002255620,35.82,81371.3,28.7,-0.16066,0.00013,13.15794]
[1778002255717,35.82,81371.3,28.7,-0.16066,0.00013,13.15806]
[1778002257670,35.82,81371.3,28.7,-0.16066,0.00013,13.15806]
[1778002257830,35.82,81371.3,28.7,-0.16066,0.00013,13.15806]
[1778002257959,35.82,81367.17,28.7,-0.16118,0.00013,13.18508]
[1778002258830,35.82,81367.17,28.7,-0.16118,0.00013,13.18508]
[1778002258966,35.82,81364.33,28.7,-0.16154,0.00013,13.20388]
[1778002259300,35.82,81364.33,28.7,-0.16154,0.00013,13.20388]
[1778002260373,35.82,81356.69,28.7,-0.16252,0.00013,13.25437]
[1778002260892,35.82,81356.69,28.7,-0.16252,0.00013,13.25437]
[1778002260979,35.82,81356.28,28.7,-0.16257,0.00013,13.25714]
[1778002263736,35.82,81354.96,28.7,-0.16274,0.00013,13.2658]
[1778002265495,35.82,81353.16,28.7,-0.16296,0.00013,13.27759]
[1778002266018,35.82,81361.97,28.7,-0.16184,0.00013,13.21948]
[1778002271050,35.82,81357.81,28.7,-0.16237,0.00013,13.24699]
[1778002276214,35.82,81354.05,28.7,-0.16285,0.00013,13.27172]
[1778002277565,35.82,81354.0,28.7,-0.16286,0.00013,13.27199]
[1778002283133,35.82,81351.43,28.7,-0.16319,0.00013,13.28916]
[1778002284865,35.82,81351.43,28.7,-0.16319,0.00013,13.28916]
[1778002290889,35.82,81351.43,28.7,-0.16319,0.00013,13.28916]
[1778002293735,35.82,81350.44,28.7,-0.16327,0.00013,13.29035]
[1778002296907,35.82,81348.87,28.7,-0.16347,0.00013,13.30083]
[1778002297008,35.82,81348.09,28.7,-0.16357,0.00013,13.30603]
[1778002302267,35.83,81346.89,28.7,-0.16373,0.00013,13.31437]
[1778002305772,35.83,81346.45,28.7,-0.16379,0.00013,13.31751]
[1778002305774,35.83,81346.45,28.7,-0.16379,0.00013,13.31751]
[1778002305817,35.83,81346.45,28.7,-0.16379,0.00013,13.31751]
[1778002305838,35.83,81346.45,28.7,-0.16379,0.00013,13.31751]
[1778002305870,35.83,81346.45,28.7,-0.16379,0.00013,13.31751]
[1778002305915,35.83,81346.45,28.7,-0.16379,0.00013,13.31751]
[1778002306026,35.83,81335.26,28.7,-0.16523,0.00013,13.39128]
[1778002306377,35.83,81335.26,28.7,-0.16523,0.00013,13.39128]
[1778002306453,35.83,81335.26,28.7,-0.16523,0.00013,13.39128]
[1778002306764,35.83,81335.26,28.7,-0.16523,0.00013,13.39128]
[1778002306823,35.83,81325.68,28.7,-0.16647,0.00013,13.45455]
[1778002309735,35.83,81324.4,28.7,-0.16664,0.00013,13.46321]
[1778002309749,35.83,81324.4,28.7,-0.16664,0.00013,13.46321]
[1778002309760,35.83,81324.4,28.7,-0.16664,0.00013,13.46321]
[1778002309995,35.83,81324.4,28.7,-0.16664,0.00013,13.46321]
[1778002310050,35.83,81319.08,28.7,-0.16733,0.00013,13.49833]
[1778002314871,35.83,81317.17,28.7,-0.16759,0.00013,13.51134]
[1778002314926,35.83,81317.07,28.7,-0.1676,0.00013,13.5121]
[1778002320394,35.83,81317.7,28.7,-0.16753,0.00013,13.50817]
[1778002325483,35.83,81312.63,28.7,-0.16819,0.00013,13.54176]
[1778002327834,35.83,81302.36,28.7,-0.16953,0.00013,13.60917]
[1778002329458,35.83,81317.17,28.7,-0.16759,0.00013,13.51158]
[1778002334492,35.83,81318.32,28.7,-0.16745,0.00013,13.50421]
[1778002339767,35.83,81317.61,28.7,-0.16754,0.00013,13.50906]
[1778002343555,35.83,81306.53,28.7,-0.16899,0.00013,13.5821]
[1778002344834,35.83,81306.53,28.7,-0.16899,0.00013,13.5821]
[1778002344842,35.83,81304.01,28.7,-0.16932,0.00013,13.59861]
[1778002346287,35.83,81301.65,28.7,-0.16963,0.00013,13.61411]
[1778002346577,35.83,81301.2,28.7,-0.16968,0.00013,13.61703]
[1778002351612,35.83,81297.7,28.7,-0.17008,0.00013,13.63395]
[1778002355641,35.83,81305.81,28.7,-0.16901,0.00013,13.5802]
[1778002357722,35.83,81306.85,28.7,-0.16888,0.00013,13.57333]
[1778002357801,35.83,81306.85,28.7,-0.16888,0.00013,13.57333]
[1778002358893,35.83,81308.4,28.7,-0.16867,0.00013,13.56311]
[1778002358926,35.83,81313.91,28.7,-0.16796,0.00013,13.52687]
[1778002361689,35.83,81315.42,28.7,-0.16775,0.00013,13.51663]
[1778002362166,35.83,81317.21,28.7,-0.16752,0.00013,13.5047]
[1778002363041,35.83,81317.33,28.7,-0.1675,0.00013,13.50398]
[1778002363907,35.83,81317.33,28.7,-0.1675,0.00013,13.50398]
[1778002363928,35.83,81317.38,28.7,-0.1675,0.00013,13.50373]
[1778002369749,35.83,81317.7,28.7,-0.16744,0.00013,13.50081]
[1778002373795,35.82,81330.05,28.7,-0.16583,0.00013,13.41897]
[1778002378830,35.82,81337.79,28.7,-0.16484,0.00013,13.36804]
[1778002383865,35.82,81339.07,28.7,-0.16468,0.00013,13.35991]
[1778002388899,35.83,81338.92,28.7,-0.1647,0.00013,13.36116]
[1778002393935,35.83,81338.8,28.7,-0.16472,0.00013,13.36219]
[1778002398969,35.83,81339.44,28.7,-0.16464,0.00013,13.35823]
[1778002404007,35.83,81338.1,28.7,-0.16482,0.00013,13.36731]
[1778002405869,35.83,81338.42,28.7,-0.16478,0.00013,13.36524]
[1778002406734,35.83,81334.18,28.7,-0.16533,0.00013,13.3932]
[1778002412061,35.83,81330.95,28.7,-0.16569,0.00013,13.40869]
[1778002413066,35.83,81330.95,28.7,-0.16569,0.00013,13.40869]
[1778002418104,35.83,81326.63,28.7,-0.16624,0.00013,13.43693]
[1778002419184,35.83,81325.65,28.7,-0.16637,0.00013,13.44331]
[1778002425153,35.83,81318.64,28.7,-0.16726,0.00013,13.48886]
[1778002430187,35.82,81319.64,28.7,-0.16712,0.00013,13.48164]
[1778002434945,35.82,81319.14,28.7,-0.16718,0.00013,13.48454]
[1778002434997,35.82,81319.14,28.7,-0.16718,0.00013,13.48454]
[1778002435136,35.82,81319.14,28.7,-0.16718,0.00013,13.48454]
[1778002435154,35.82,81316.83,28.7,-0.16747,0.00013,13.49945]
[1778002435339,35.82,81316.83,28.7,-0.16747,0.00013,13.49945]
[1778002435984,35.82,81316.83,28.7,-0.16747,0.00013,13.49945]
[1778002436151,35.82,81311.6,28.7,-0.16816,0.00013,13.534]
[1778002436394,35.82,81311.6,28.7,-0.16816,0.00013,13.534]
[1778002436398,35.82,81305.59,28.7,-0.16894,0.00013,13.57353]
[1778002437299,35.82,81305.59,28.7,-0.16894,0.00013,13.57353]
[1778002443279,35.82,81304.72,28.7,-0.16906,0.00013,13.5795]
[1778002448314,35.82,81304.34,28.7,-0.16911,0.00013,13.58187]
[1778002453349,35.82,81303.72,28.7,-0.16919,0.00013,13.58584]
[1778002456118,35.82,81304.35,28.7,-0.1691,0.00013,13.58169]
[1778002456208,35.82,81304.35,28.7,-0.1691,0.00013,13.58169]
[1778002456687,35.82,81303.38,28.7,-0.16923,0.00013,13.58802]
[1778002457139,35.82,81309.84,28.7,-0.16838,0.00013,13.5453]
[1778002457221,35.82,81309.84,28.7,-0.16838,0.00013,13.5453]
[1778002457316,35.82,81309.84,28.7,-0.16838,0.00013,13.5453]
[1778002457386,35.82,81309.84,28.7,-0.16838,0.00013,13.5453]
[1778002458169,35.82,81321.37,28.7,-0.16688,0.00013,13.46912]
[1778002458866,35.82,81321.37,28.7,-0.16688,0.00013,13.46912]
[1778002458911,35.82,81324.6,28.7,-0.16645,0.00013,13.44771]
[1778002463502,35.82,81319.98,28.7,-0.16705,0.00013,13.47796]
[1778002463921,35.82,81319.98,28.7,-0.16705,0.00013,13.47796]
[1778002463995,35.82,81311.27,28.7,-0.16818,0.00013,13.5351]
[1778002464463,35.82,81311.27,28.7,-0.16818,0.00013,13.5351]
[1778002464546,35.82,81309.03,28.7,-0.16847,0.00013,13.54986]
[1778002465332,35.82,81309.03,28.7,-0.16847,0.00013,13.54986]
[1778002465433,35.82,81309.23,28.7,-0.16845,0.00013,13.54855]
[1778002470468,35.82,81310.43,28.7,-0.16829,0.00013,13.54053]
[1778002473802,35.82,81310.74,28.7,-0.1682,0.00013,13.53296]
[1778002473900,35.82,81311.42,28.7,-0.16811,0.00013,13.52852]
[1778002477095,35.82,81314.92,28.7,-0.16765,0.00013,13.50518]
[1778002481301,35.82,81313.49,28.7,-0.16782,0.00013,13.51402]
[1778002486580,35.81,81319.87,28.7,-0.16697,0.00013,13.47108]
[1778002491617,35.81,81321.13,28.7,-0.1668,0.00013,13.46238]
[1778002496652,35.81,81321.52,28.7,-0.16675,0.00013,13.45942]
[1778002501835,35.81,81325.17,28.7,-0.16627,0.00013,13.43512]
[1778002502046,35.81,81325.17,28.7,-0.16627,0.00013,13.43512]
[1778002502879,35.81,81324.59,28.7,-0.16634,0.00013,13.43889]
[1778002503486,35.81,81330.66,28.7,-0.16556,0.00013,13.39886]
[1778002503706,35.81,81330.66,28.7,-0.16556,0.00013,13.39886]
[1778002503716,35.81,81330.66,28.7,-0.16556,0.00013,13.39886]
[1778002503802,35.81,81330.66,28.7,-0.16556,0.00013,13.39886]
[1778002503806,35.81,81335.51,28.7,-0.16493,0.00013,13.36688]
[1778002506834,35.81,81336.54,28.7,-0.16479,0.00013,13.35971]
[1778002506935,35.81,81335.83,28.7,-0.16488,0.00013,13.3642]
[1778002509875,35.81,81335.23,28.7,-0.16495,0.00013,13.36764]
[1778002510283,35.81,81335.17,28.7,-0.16495,0.00013,13.36778]
[1778002510809,35.8,81325.25,28.7,-0.16622,0.00013,13.43287]
[1778002515845,35.8,81327.41,28.7,-0.16591,0.00013,13.41693]
[1778002517119,35.8,81327.41,28.7,-0.16591,0.00013,13.41693]
[1778002522129,35.8,81327.49,28.7,-0.16587,0.00013,13.41479]
[1778002523131,35.79,81327.66,28.7,-0.16584,0.00013,13.41334]
[1778002524908,35.79,81338.46,28.7,-0.16443,0.00013,13.34119]
[1778002529324,35.79,81338.01,28.7,-0.16447,0.00013,13.34294]
[1778002532000,35.79,81338.19,28.7,-0.16443,0.00013,13.3411]
[1778002532182,35.79,81338.19,28.7,-0.16443,0.00013,13.3411]
[1778002537999,35.78,81336.02,28.7,-0.16462,0.00013,13.34762]
[1778002545049,35.77,81337.49,28.7,-0.16439,0.00013,13.33573]
[1778002545310,35.77,81337.49,28.7,-0.16439,0.00013,13.33573]
[1778002551091,35.77,81332.14,28.7,-0.16504,0.00013,13.36897]
[1778002553496,35.77,81333.0,28.7,-0.16491,0.00013,13.36259]
[1778002553532,35.77,81333.0,28.7,-0.16491,0.00013,13.36259]
[1778002553547,35.77,81333.0,28.7,-0.16491,0.00013,13.36259]
[1778002553575,35.77,81333.0,28.7,-0.16491,0.00013,13.36259]
[1778002553578,35.77,81333.0,28.7,-0.16491,0.00013,13.36259]
[1778002554112,35.76,81315.27,28.7,-0.1672,0.00013,13.47916]
[1778002554802,35.76,81315.27,28.7,-0.1672,0.00013,13.47916]
[1778002558391,35.76,81307.96,28.7,-0.16813,0.00013,13.52601]
[1778002558572,35.76,81307.96,28.7,-0.16813,0.00013,13.52601]
[1778002559996,35.76,81306.3,28.7,-0.16834,0.00013,13.5366]
[1778002561092,35.76,81305.85,28.7,-0.16839,0.00013,13.5392]
[1778002561161,35.76,81300.09,28.7,-0.16914,0.00013,13.57679]
[1778002564035,35.76,81298.93,28.7,-0.16928,0.00013,13.58402]
[1778002566768,35.75,81305.62,28.7,-0.16839,0.00013,13.53929]
[1778002567037,35.75,81305.62,28.7,-0.16839,0.00013,13.53929]
[1778002567069,35.75,81305.62,28.7,-0.16839,0.00013,13.53929]
[1778002567204,35.75,81305.62,28.7,-0.16839,0.00013,13.53929]
[1778002567243,35.75,81321.22,28.7,-0.16636,0.00013,13.43628]
[1778002567353,35.75,81321.22,28.7,-0.16636,0.00013,13.43628]
[1778002567412,35.75,81321.22,28.7,-0.16636,0.00013,13.43628]
[1778002567698,35.75,81321.22,28.7,-0.16636,0.00013,13.43628]
[1778002567908,35.75,81321.22,28.7,-0.16636,0.00013,13.43628]
[1778002568286,35.75,81321.22,28.7,-0.16636,0.00013,13.43628]
[1778002568210,35.75,81331.72,28.7,-0.16499,0.00013,13.36657]
[1778002569140,35.75,81331.72,28.7,-0.16499,0.00013,13.36657]
[1778002574252,35.75,81335.97,28.7,-0.16441,0.00013,13.33661]
[1778002579287,35.74,81334.16,28.7,-0.16461,0.00013,13.34703]
[1778002584322,35.74,81337.33,28.7,-0.16418,0.00013,13.32457]
[1778002589357,35.73,81336.5,28.7,-0.16426,0.00013,13.32863]
[1778002594392,35.73,81338.56,28.7,-0.16391,0.00013,13.3081]
[1778002596907,35.73,81338.65,28.7,-0.1639,0.00013,13.30724]
[1778002598918,35.73,81340.26,28.7,-0.16368,0.00013,13.29583]
[1778002600079,35.73,81342.58,28.7,-0.16337,0.00013,13.28028]
[1778002602168,35.73,81349.41,28.7,-0.16249,0.00013,13.23471]
[1778002604876,35.72,81354.64,28.7,-0.16182,0.00013,13.19974]
[1778002605579,35.72,81341.22,28.7,-0.16353,0.00013,13.28831]
[1778002607100,35.72,81341.22,28.7,-0.16353,0.00013,13.28831]
[1778002607160,35.72,81343.0,28.7,-0.16329,0.00013,13.27616]
[1778002612176,35.72,81348.94,28.7,-0.16254,0.00013,13.23704]
[1778002617701,35.72,81352.25,28.7,-0.16212,0.00013,13.21537]
[1778002622458,35.72,81353.69,28.7,-0.16194,0.00013,13.20618]
[1778002622592,35.72,81355.54,28.7,-0.16171,0.00013,13.19401]
[1778002623728,35.72,81355.54,28.7,-0.16171,0.00013,13.19401]
[1778002623871,35.72,81355.94,28.7,-0.16165,0.00013,13.19109]
[1778002625970,35.72,81355.63,28.7,-0.16169,0.00013,13.19323]
[1778002626067,35.72,81355.08,28.7,-0.16176,0.00013,13.19695]
[1778002626853,35.72,81355.08,28.7,-0.16176,0.00013,13.19695]
[1778002632541,35.72,81356.56,28.7,-0.16156,0.00013,13.18637]
[1778002634513,35.72,81356.67,28.7,-0.16154,0.00013,13.18538]
[1778002634976,35.72,81356.67,28.7,-0.16154,0.00013,13.18538]
[1778002636707,35.72,81365.76,28.7,-0.16038,0.00013,13.12503]
[1778002641379,35.72,81367.95,28.7,-0.1601,0.00013,13.11039]
[1778002642704,35.72,81366.94,28.7,-0.16023,0.00013,13.117]
[1778002642959,35.72,81364.63,28.7,-0.16052,0.00013,13.13224]
[1778002643740,35.72,81356.4,28.7,-0.16157,0.00013,13.18681]
[1778002648778,35.72,81355.84,28.7,-0.16165,0.00013,13.19088]
[1778002653137,35.72,81355.73,28.7,-0.16161,0.00013,13.18623]
[1778002653238,35.72,81355.76,28.7,-0.16161,0.00013,13.18611]
[1778002656379,35.72,81355.98,28.7,-0.16158,0.00013,13.18437]
[1778002656834,35.72,81356.96,28.7,-0.16145,0.00013,13.17783]
[1778002661872,35.72,81356.68,28.7,-0.16149,0.00013,13.18009]
[1778002663082,35.72,81356.68,28.7,-0.16149,0.00013,13.18009]
[1778002663183,35.72,81355.67,28.7,-0.16162,0.00013,13.18685]
[1778002663529,35.72,81355.67,28.7,-0.16162,0.00013,13.18685]
[1778002663886,35.72,81355.56,28.7,-0.16164,0.00013,13.18743]
[1778002667866,35.72,81357.35,28.7,-0.16141,0.00013,13.17582]
[1778002667914,35.72,81356.68,28.7,-0.1615,0.00013,13.18034]
[1778002673956,35.72,81356.25,28.7,-0.16154,0.00013,13.18234]
[1778002675906,35.72,81356.17,28.7,-0.16155,0.00013,13.18272]
[1778002676396,35.72,81356.17,28.7,-0.16155,0.00013,13.18272]
[1778002675970,35.72,81355.54,28.7,-0.16162,0.00013,13.18675]
[1778002676977,35.72,81355.58,28.7,-0.16162,0.00013,13.18634]
[1778002682204,35.72,81356.27,28.7,-0.16152,0.00013,13.18119]
[1778002682272,35.72,81355.51,28.7,-0.16161,0.00013,13.18608]
[1778002683920,35.72,81355.63,28.7,-0.1616,0.00013,13.18537]
[1778002684026,35.72,81355.74,28.7,-0.16158,0.00013,13.18472]
[1778002689050,35.72,81355.91,28.7,-0.16155,0.00013,13.18303]
[1778002694096,35.71,81355.04,28.7,-0.16165,0.00013,13.18796]
[1778002699132,35.71,81355.52,28.7,-0.16157,0.00013,13.18408]
[1778002699781,35.71,81355.52,28.7,-0.16157,0.00013,13.18408]
[1778002700139,35.71,81348.17,28.7,-0.16251,0.00013,13.23254]
[1778002705273,35.71,81353.06,28.7,-0.16189,0.00013,13.20051]
[1778002711215,35.71,81352.02,28.7,-0.16198,0.00013,13.20221]
[1778002715765,35.71,81352.28,28.7,-0.16195,0.00013,13.20075]
[1778002716252,35.71,81353.35,28.7,-0.16182,0.00013,13.19374]
[1778002717415,35.71,81353.35,28.7,-0.16182,0.00013,13.19374]
[1778002718265,35.71,81353.63,28.7,-0.16178,0.00013,13.19183]
[1778002722027,35.72,81353.52,28.7,-0.1618,0.00013,13.19271]
[1778002722294,35.72,81353.46,28.7,-0.16181,0.00013,13.19326]
[1778002722787,35.72,81353.46,28.7,-0.16181,0.00013,13.19326]
[1778002723301,35.72,81353.24,28.7,-0.16183,0.00013,13.19457]
[1778002728335,35.72,81352.63,28.7,-0.16191,0.00013,13.19889]
[1778002733372,35.72,81349.07,28.7,-0.16238,0.00013,13.22276]
[1778002738406,35.72,81342.62,28.7,-0.16321,0.00013,13.26573]
[1778002743442,35.72,81341.07,28.7,-0.16341,0.00013,13.27626]
[1778002748478,35.72,81343.48,28.7,-0.1631,0.00013,13.26024]
[1778002753581,35.72,81342.02,28.7,-0.16329,0.00013,13.26987]
[1778002758861,35.72,81338.87,28.7,-0.16369,0.00013,13.29053]
[1778002761896,35.72,81338.16,28.7,-0.16378,0.00013,13.29509]
[1778002761998,35.72,81338.95,28.7,-0.16367,0.00013,13.28977]
[1778002765596,35.72,81329.58,28.7,-0.16488,0.00013,13.35162]
[1778002770900,35.72,81329.23,28.7,-0.16492,0.00013,13.35368]
[1778002770983,35.72,81328.72,28.7,-0.16498,0.00013,13.35692]
[1778002776674,35.71,81328.82,28.7,-0.16491,0.00013,13.34999]
[1778002778047,35.71,81328.82,28.7,-0.16491,0.00013,13.34999]
[1778002783722,35.71,81335.33,28.7,-0.16405,0.00013,13.30611]
[1778002788289,35.71,81337.27,28.7,-0.1638,0.00013,13.29304]
[1778002788444,35.71,81335.27,28.7,-0.16405,0.00013,13.30613]
[1778002788979,35.71,81335.27,28.7,-0.16405,0.00013,13.30613]
[1778002789105,35.71,81335.27,28.7,-0.16405,0.00013,13.30613]
[1778002789287,35.71,81335.27,28.7,-0.16405,0.00013,13.30613]
[1778002789495,35.71,81316.95,28.7,-0.16642,0.00013,13.42729]
[1778002790283,35.71,81303.87,28.7,-0.16813,0.00013,13.51361]
[1778002792219,35.71,81302.76,28.7,-0.16827,0.00013,13.52078]
[1778002792309,35.71,81302.76,28.7,-0.16827,0.00013,13.52078]
[1778002792477,35.71,81302.69,28.7,-0.16828,0.00013,13.52108]
[1778002793457,35.71,81302.69,28.7,-0.16828,0.00013,13.52108]
[1778002794403,35.71,81294.67,28.7,-0.16933,0.00013,13.57384]
[1778002794898,35.71,81294.67,28.7,-0.16933,0.00013,13.57384]
[1778002794926,35.71,81294.0,28.7,-0.16941,0.00013,13.57804]
[1778002796176,35.71,81293.61,28.7,-0.16946,0.00013,13.58039]
[1778002798281,35.71,81293.44,28.7,-0.16947,0.00013,13.58128]
[1778002798309,35.71,81293.44,28.7,-0.16947,0.00013,13.58106]
[1778002800626,35.71,81287.28,28.7,-0.17028,0.00013,13.62164]
[1778002800640,35.71,81287.28,28.7,-0.17028,0.00013,13.62164]
[1778002800842,35.71,81281.46,28.7,-0.17105,0.00013,13.66001]
[1778002802290,35.71,81281.46,28.7,-0.17105,0.00013,13.66001]
[1778002803694,35.71,81272.72,28.7,-0.17221,0.00013,13.7175]
[1778002803913,35.71,81272.72,28.7,-0.17221,0.00013,13.7175]
[1778002804141,35.71,81264.15,28.7,-0.17335,0.00013,13.77381]
[1778002806884,35.7,81260.95,28.7,-0.17376,0.00013,13.79446]
[1778002809849,35.7,81266.74,28.7,-0.17298,0.00013,13.7557]
[1778002811196,35.7,81265.72,28.7,-0.17311,0.00013,13.76224]
[1778002812893,35.7,81265.85,28.7,-0.17309,0.00013,13.76102]
[1778002817962,35.7,81270.95,28.7,-0.17239,0.00013,13.72635]
[1778002818840,35.7,81270.95,28.7,-0.17239,0.00013,13.72635]
[1778002820492,35.7,81279.89,28.7,-0.17119,0.00013,13.66715]
[1778002825946,35.7,81277.63,28.7,-0.17149,0.00013,13.68173]
[1778002829586,35.7,81279.99,28.7,-0.17117,0.00013,13.6659]
[1778002831314,35.7,81279.78,28.7,-0.1712,0.00013,13.66722]
[1778002831335,35.7,81279.78,28.7,-0.1712,0.00013,13.66722]
[1778002831461,35.69,81279.95,28.7,-0.17112,0.00013,13.66045]
[1778002832606,35.69,81285.31,28.7,-0.17041,0.00013,13.62484]
[1778002832683,35.69,81285.31,28.7,-0.17041,0.00013,13.62484]
[1778002833507,35.69,81287.04,28.7,-0.17017,0.00013,13.61321]
[1778002833917,35.69,81287.04,28.7,-0.17017,0.00013,13.61321]
[1778002834488,35.69,81287.16,28.7,-0.17016,0.00013,13.61241]
[1778002834592,35.69,81287.16,28.7,-0.17016,0.00013,13.61241]
[1778002835569,35.69,81287.16,28.7,-0.17016,0.00013,13.61241]
[1778002835090,35.69,81293.58,28.7,-0.16931,0.00013,13.56978]
[1778002835931,35.69,81293.58,28.7,-0.16931,0.00013,13.56978]
[1778002841348,35.69,81293.24,28.7,-0.16933,0.00013,13.57115]
[1778002841645,35.69,81293.33,28.7,-0.16931,0.00013,13.57012]
[1778002842143,35.69,81293.33,28.7,-0.16931,0.00013,13.57012]
[1778002842282,35.69,81293.33,28.7,-0.16931,0.00013,13.57012]
[1778002843147,35.69,81305.5,28.7,-0.16771,0.00013,13.48922]
[1778002845668,35.69,81307.56,28.7,-0.16743,0.00013,13.47515]
[1778002845738,35.69,81307.56,28.7,-0.16743,0.00013,13.47515]
[1778002846466,35.69,81307.56,28.7,-0.16743,0.00013,13.47515]
[1778002851303,35.68,81298.63,28.7,-0.16858,0.00013,13.5333]
[1778002852595,35.68,81298.63,28.7,-0.16858,0.00013,13.5333]
[1778002856977,35.68,81299.14,28.7,-0.1685,0.00013,13.52905]
[1778002857247,35.68,81298.47,28.7,-0.16858,0.00013,13.53332]
[1778002859824,35.68,81297.31,28.7,-0.16874,0.00013,13.54107]
[1778002860268,35.68,81297.39,28.7,-0.16873,0.00013,13.54058]
[1778002861251,35.68,81297.39,28.7,-0.16873,0.00013,13.54058]
[1778002861305,35.68,81297.39,28.7,-0.16873,0.00013,13.54058]
[1778002861446,35.68,81297.39,28.7,-0.16873,0.00013,13.54058]
[1778002864295,35.68,81306.78,28.7,-0.16749,0.00013,13.478]
[1778002864844,35.68,81306.78,28.7,-0.16749,0.00013,13.478]
[1778002865410,35.68,81306.78,28.7,-0.16749,0.00013,13.478]
[1778002868017,35.68,81309.52,28.7,-0.16713,0.00013,13.4597]
[1778002870751,35.68,81309.7,28.7,-0.1671,0.00013,13.45834]
[1778002870934,35.68,81309.7,28.7,-0.1671,0.00013,13.45834]
[1778002871200,35.68,81309.7,28.7,-0.1671,0.00013,13.45834]
[1778002871430,35.68,81299.89,28.7,-0.16838,0.00013,13.5231]
[1778002872628,35.68,81296.92,28.7,-0.16877,0.00013,13.54257]
[1778002873361,35.68,81296.96,28.7,-0.16876,0.00013,13.54234]
[1778002875562,35.68,81295.88,28.7,-0.16891,0.00013,13.54951]
[1778002875619,35.68,81295.88,28.7,-0.16891,0.00013,13.54951]
[1778002875602,35.68,81296.64,28.7,-0.16881,0.00013,13.54452]
[1778002878475,35.68,81296.32,28.7,-0.16884,0.00013,13.54629]
[1778002883368,35.67,81296.31,28.7,-0.16883,0.00013,13.5455]
[1778002890174,35.67,81300.79,28.7,-0.16822,0.00013,13.5151]
[1778002892966,35.67,81302.39,28.7,-0.16795,0.00013,13.49832]
[1778002897705,35.67,81310.46,28.7,-0.16689,0.00013,13.44463]
[1778002900273,35.67,81310.56,28.7,-0.16688,0.00013,13.44391]
[1778002904475,35.67,81306.32,28.7,-0.16742,0.00013,13.47174]
[1778002909616,35.67,81309.83,28.7,-0.16696,0.00013,13.44816]
[1778002912527,35.67,81309.06,28.7,-0.16706,0.00013,13.45319]
[1778002917658,35.67,81311.77,28.7,-0.1667,0.00013,13.43514]
[1778002922694,35.67,81313.58,28.7,-0.16647,0.00013,13.42309]
[1778002929260,35.67,81313.54,28.7,-0.16647,0.00013,13.42336]
[1778002934790,35.67,81313.14,28.7,-0.16652,0.00013,13.42598]
[1778002939825,35.67,81312.87,28.7,-0.16656,0.00013,13.42773]
[1778002944861,35.67,81313.04,28.7,-0.16653,0.00013,13.42656]
[1778002949899,35.67,81313.04,28.7,-0.16653,0.00013,13.42653]
[1778002954935,35.67,81312.87,28.7,-0.1665,0.00013,13.42203]
[1778002959970,35.67,81313.15,28.7,-0.16647,0.00013,13.42014]
[1778002965007,35.67,81313.14,28.7,-0.16647,0.00013,13.4202]
[1778002970040,35.67,81313.3,28.7,-0.16645,0.00013,13.41913]
[1778002976082,35.67,81314.65,28.7,-0.16627,0.00013,13.41022]
[1778002982481,35.67,81314.62,28.7,-0.16628,0.00013,13.41045]
[1778002988167,35.67,81309.58,28.7,-0.16693,0.00013,13.44371]
[1778002993201,35.67,81309.79,28.7,-0.1669,0.00013,13.4422]
[1778002998391,35.66,81303.11,28.7,-0.16777,0.00013,13.48611]
[1778002998444,35.66,81303.11,28.7,-0.16777,0.00013,13.48611]
[1778002999336,35.66,81302.5,28.7,-0.16785,0.00013,13.49006]
[1778003004669,35.66,81298.16,28.7,-0.16841,0.00013,13.51822]
[1778003009778,35.66,81298.4,28.7,-0.16836,0.00013,13.516]
[1778003010321,35.66,81298.02,28.7,-0.16841,0.00013,13.51861]
[1778003011121,35.66,81298.02,28.7,-0.16841,0.00013,13.51861]
[1778003011328,35.66,81297.85,28.7,-0.16839,0.00013,13.51424]
[1778003012344,35.66,81297.85,28.7,-0.16839,0.00013,13.51424]
[1778003012444,35.66,81297.97,28.7,-0.16837,0.00013,13.51335]
[1778003016398,35.66,81298.05,28.7,-0.16837,0.00013,13.51315]
[1778003016457,35.66,81298.01,28.7,-0.16837,0.00013,13.51352]
[1778003017851,35.66,81297.87,28.7,-0.16839,0.00013,13.51436]
[1778003018376,35.66,81297.81,28.7,-0.1684,0.00013,13.51486]
[1778003019134,35.66,81297.81,28.7,-0.1684,0.00013,13.51486]
[1778003019541,35.66,81297.76,28.7,-0.16841,0.00013,13.51531]
[1778003020324,35.66,81297.76,28.7,-0.16841,0.00013,13.51531]
[1778003020391,35.66,81297.51,28.7,-0.16844,0.00013,13.51686]
[1778003025426,35.66,81295.91,28.7,-0.16866,0.00013,13.52794]
[1778003030461,35.67,81294.93,28.7,-0.1688,0.00013,13.53488]
[1778003035496,35.67,81294.12,28.7,-0.16891,0.00013,13.54065]
[1778003040531,35.67,81296.15,28.7,-0.16865,0.00013,13.52768]
[1778003045566,35.67,81296.26,28.7,-0.16865,0.00013,13.52747]
[1778003050601,35.67,81294.91,28.7,-0.16884,0.00013,13.53688]
[1778003054940,35.67,81297.42,28.7,-0.16851,0.00013,13.52067]
[1778003055000,35.67,81297.42,28.7,-0.16851,0.00013,13.52067]
[1778003055636,35.67,81306.82,28.7,-0.16728,0.00013,13.45866]
[1778003055821,35.67,81306.82,28.7,-0.16728,0.00013,13.45866]
[1778003056066,35.67,81306.82,28.7,-0.16728,0.00013,13.45866]
[1778003056782,35.67,81308.45,28.7,-0.16707,0.00013,13.44768]
[1778003057872,35.67,81308.53,28.7,-0.16705,0.00013,13.44695]
[1778003060017,35.67,81308.49,28.7,-0.16705,0.00013,13.44682]
[1778003064329,35.67,81308.07,28.7,-0.16709,0.00013,13.44878]
[1778003064336,35.67,81308.07,28.7,-0.16709,0.00013,13.44878]
[1778003064819,35.67,81308.07,28.7,-0.16709,0.00013,13.44878]
[1778003065709,35.67,81309.11,28.7,-0.16695,0.00013,13.4417]
[1778003070744,35.67,81308.3,28.7,-0.16706,0.00013,13.44706]
[1778003075778,35.67,81308.46,28.7,-0.16698,0.00013,13.44039]
[1778003080814,35.67,81307.96,28.7,-0.16705,0.00013,13.44367]
[1778003085849,35.67,81306.81,28.7,-0.1672,0.00013,13.45123]
[1778003090884,35.67,81303.14,28.7,-0.16767,0.00013,13.47531]
[1778003094402,35.67,81305.1,28.7,-0.16742,0.00013,13.46226]
[1778003099947,35.67,81300.76,28.7,-0.16798,0.00013,13.49062]
[1778003104981,35.66,81302.51,28.7,-0.16774,0.00013,13.47875]
[1778003108288,35.66,81303.5,28.7,-0.16761,0.00013,13.47211]
[1778003111964,35.66,81308.53,28.7,-0.16695,0.00013,13.43847]
[1778003118073,35.66,81308.54,28.7,-0.16694,0.00013,13.4382]
[1778003122291,35.66,81308.25,28.7,-0.16698,0.00013,13.44013]
[1778003128143,35.66,81307.81,28.7,-0.16702,0.00013,13.44224]
[1778003133178,35.66,81307.41,28.7,-0.16701,0.00013,13.4386]
[1778003135796,35.66,81306.91,28.7,-0.16707,0.00013,13.44177]
[1778003136346,35.66,81306.8,28.7,-0.16708,0.00013,13.44236]
[1778003141438,35.66,81301.36,28.7,-0.16779,0.00013,13.47815]
[1778003142287,35.66,81301.52,28.7,-0.16777,0.00013,13.47703]
[1778003147814,35.66,81303.51,28.7,-0.1675,0.00013,13.46367]
[1778003152864,35.66,81303.51,28.7,-0.1675,0.00013,13.46349]
[1778003158337,35.65,81302.91,28.7,-0.16758,0.00013,13.46726]
[1778003158342,35.65,81302.91,28.7,-0.16758,0.00013,13.46726]
[1778003158469,35.65,81301.39,28.7,-0.16777,0.00013,13.47728]
[1778003159615,35.66,81293.37,28.7,-0.16883,0.00013,13.53045]
[1778003163805,35.66,81290.64,28.7,-0.16919,0.00013,13.54872]
[1778003163881,35.66,81290.64,28.7,-0.16919,0.00013,13.54872]
[1778003163828,35.66,81290.56,28.7,-0.16921,0.00013,13.54932]
[1778003164336,35.66,81290.56,28.7,-0.16921,0.00013,13.54932]
[1778003164380,35.66,81290.56,28.7,-0.16921,0.00013,13.54932]
[1778003164858,35.66,81289.31,28.7,-0.16937,0.00013,13.55745]
[1778003166410,35.66,81280.07,28.7,-0.17059,0.00013,13.61854]
[1778003172101,35.66,81279.66,28.7,-0.17064,0.00013,13.62114]
[1778003174135,35.66,81271.34,28.7,-0.17174,0.00013,13.6759]
[1778003179436,35.65,81270.9,28.7,-0.17179,0.00013,13.67822]
[1778003181856,35.65,81269.78,28.7,-0.17194,0.00013,13.68535]
[1778003182535,35.65,81268.43,28.7,-0.17211,0.00013,13.69412]
[1778003182930,35.65,81264.25,28.7,-0.17267,0.00013,13.72174]
[1778003183319,35.65,81264.25,28.7,-0.17267,0.00013,13.72174]
[1778003183530,35.65,81263.79,28.7,-0.17273,0.00013,13.72474]
[1778003188565,35.65,81263.44,28.7,-0.17276,0.00013,13.72616]
[1778003193895,35.65,81269.45,28.7,-0.17189,0.00013,13.68016]
[1778003200993,35.64,81270.92,28.7,-0.17167,0.00013,13.66931]
[1778003206900,35.64,81271.1,28.7,-0.17164,0.00013,13.66739]
[1778003211442,35.64,81269.23,28.7,-0.17187,0.00013,13.67912]
[1778003216763,35.64,81270.85,28.7,-0.17164,0.00013,13.66727]
[1778003222805,35.63,81272.13,28.7,-0.17145,0.00013,13.65792]
[1778003227841,35.63,81271.4,28.7,-0.17153,0.00013,13.66199]
[1778003233883,35.63,81272.14,28.7,-0.17141,0.00013,13.6562]
[1778003239925,35.63,81271.52,28.7,-0.17148,0.00013,13.6594]
[1778003245269,35.62,81271.78,28.7,-0.17143,0.00013,13.65706]
[1778003246049,35.62,81271.76,28.7,-0.17143,0.00013,13.65689]
[1778003252021,35.62,81272.01,28.7,-0.17131,0.00013,13.64796]
[1778003257680,35.62,81272.0,28.7,-0.17129,0.00013,13.64693]
[1778003260752,35.61,81271.95,28.7,-0.17128,0.00013,13.64644]
[1778003260854,35.61,81272.21,28.7,-0.17124,0.00013,13.64417]
[1778003261333,35.61,81272.21,28.7,-0.17124,0.00013,13.64417]
[1778003261426,35.61,81281.65,28.7,-0.16998,0.00013,13.58137]
[1778003262296,35.61,81281.65,28.7,-0.16998,0.00013,13.58137]
[1778003262613,35.61,81284.59,28.7,-0.16958,0.00013,13.56177]
[1778003268126,35.6,81284.01,28.7,-0.16962,0.00013,13.56381]
[1778003273162,35.6,81284.98,28.7,-0.16946,0.00013,13.55568]
[1778003277002,35.6,81284.63,28.7,-0.1695,0.00013,13.55734]
[1778003286604,35.59,81286.71,28.7,-0.16918,0.00013,13.54146]
[1778003286620,35.59,81286.71,28.7,-0.16918,0.00013,13.54146]
[1778003287318,35.59,81286.71,28.7,-0.16917,0.00013,13.54114]
[1778003291442,35.59,81286.65,28.7,-0.16917,0.00013,13.5411]
[1778003299344,35.58,81284.19,28.7,-0.16946,0.00013,13.55533]
[1778003304379,35.58,81285.11,28.7,-0.16932,0.00013,13.54848]
[1778003309414,35.58,81287.03,28.7,-0.16906,0.00013,13.53511]
[1778003312966,35.58,81286.98,28.7,-0.16906,0.00013,13.53532]
[1778003313365,35.58,81286.98,28.7,-0.169,0.00013,13.52948]
[1778003316069,35.58,81294.35,28.7,-0.16803,0.00013,13.48048]
[1778003317190,35.58,81294.93,28.7,-0.16795,0.00013,13.47656]
[1778003317251,35.58,81294.93,28.7,-0.16795,0.00013,13.47656]
[1778003317453,35.58,81294.93,28.7,-0.16795,0.00013,13.47656]
[1778003317992,35.58,81297.77,28.7,-0.16758,0.00013,13.45757]
[1778003319031,35.58,81313.27,28.7,-0.16554,0.00013,13.35461]
[1778003324431,35.57,81318.43,28.7,-0.16487,0.00013,13.32019]
[1778003325849,35.57,81318.93,28.7,-0.1648,0.00013,13.31684]
[1778003325927,35.57,81319.09,28.7,-0.16478,0.00013,13.31575]
[1778003326468,35.57,81319.09,28.7,-0.16478,0.00013,13.31575]
[1778003326477,35.57,81319.09,28.7,-0.16478,0.00013,13.31575]
[1778003326853,35.57,81319.71,28.7,-0.1647,0.00013,13.31169]
[1778003328800,35.57,81321.64,28.7,-0.16445,0.00013,13.29886]
[1778003328842,35.57,81321.64,28.7,-0.16445,0.00013,13.29886]
[1778003328845,35.57,81322.83,28.7,-0.1643,0.00013,13.29096]
[1778003329946,35.57,81322.83,28.7,-0.1643,0.00013,13.29096]
[1778003331305,35.57,81325.07,28.7,-0.164,0.00013,13.27568]
[1778003338627,35.57,81333.26,28.7,-0.16292,0.00013,13.22042]
[1778003338631,35.57,81333.26,28.7,-0.16292,0.00013,13.22042]
[1778003340294,35.57,81337.86,28.7,-0.16233,0.00013,13.18954]
[1778003340300,35.57,81337.86,28.7,-0.16233,0.00013,13.18954]
[1778003341011,35.57,81337.86,28.7,-0.16233,0.00013,13.18954]
[1778003341646,35.57,81339.23,28.7,-0.16215,0.00013,13.18036]
[1778003343055,35.57,81339.99,28.7,-0.16205,0.00013,13.17524]
[1778003345873,35.57,81342.15,28.7,-0.16177,0.00013,13.16074]
[1778003347786,35.57,81351.3,28.7,-0.1606,0.00013,13.0999]
[1778003349248,35.57,81350.01,28.7,-0.16076,0.00013,13.1085]
[1778003355187,35.57,81354.47,28.7,-0.1602,0.00013,13.07906]
[1778003362178,35.57,81351.84,28.7,-0.16054,0.00013,13.09682]
[1778003367756,35.57,81345.29,28.7,-0.16138,0.00013,13.14044]
[1778003374876,35.57,81346.06,28.7,-0.16123,0.00013,13.12969]
[1778003379911,35.57,81345.51,28.7,-0.1613,0.00013,13.13342]
[1778003380605,35.57,81345.51,28.7,-0.1613,0.00013,13.13342]
[1778003380635,35.57,81345.51,28.7,-0.1613,0.00013,13.13342]
[1778003381045,35.57,81330.98,28.7,-0.16317,0.00013,13.2299]
[1778003381526,35.57,81330.98,28.7,-0.16317,0.00013,13.2299]
[1778003381925,35.57,81321.46,28.7,-0.1644,0.00013,13.29295]
[1778003387027,35.57,81321.84,28.7,-0.16435,0.00013,13.29044]
[1778003393002,35.57,81322.05,28.7,-0.16432,0.00013,13.28934]
[1778003398110,35.57,81321.9,28.7,-0.16434,0.00013,13.29032]
[1778003398998,35.57,81322.24,28.7,-0.1643,0.00013,13.28803]
[1778003399044,35.57,81313.65,28.7,-0.16541,0.00013,13.34501]
[1778003399333,35.57,81313.65,28.7,-0.16541,0.00013,13.34501]
[1778003400050,35.57,81305.64,28.7,-0.16646,0.00013,13.39817]
[1778003405086,35.57,81298.39,28.7,-0.16741,0.00013,13.44623]
[1778003408974,35.57,81298.4,28.7,-0.16741,0.00013,13.4461]
[1778003409114,35.57,81298.12,28.7,-0.16744,0.00013,13.44794]
[1778003414802,35.57,81296.47,28.7,-0.16767,0.00013,13.45956]
[1778003414833,35.57,81296.47,28.7,-0.16767,0.00013,13.45956]
[1778003414903,35.57,81296.47,28.7,-0.16768,0.00013,13.45989]
[1778003420191,35.57,81296.4,28.7,-0.16769,0.00013,13.46014]
[1778003420873,35.57,81296.4,28.7,-0.16769,0.00013,13.46014]
[1778003426233,35.57,81302.53,28.7,-0.16687,0.00013,13.41889]
[1778003429756,35.57,81302.61,28.7,-0.16686,0.00013,13.41824]
[1778003435295,35.57,81303.15,28.7,-0.16672,0.00013,13.40813]
[1778003440331,35.57,81303.55,28.7,-0.16665,0.00013,13.40488]
[1778003445366,35.57,81302.97,28.7,-0.16672,0.00013,13.40815]
[1778003450413,35.56,81303.78,28.7,-0.1666,0.00013,13.40221]
[1778003450489,35.56,81303.78,28.7,-0.1666,0.00013,13.40221]
[1778003450843,35.56,81303.78,28.7,-0.1666,0.00013,13.40221]
[1778003452126,35.56,81310.49,28.7,-0.16572,0.00013,13.35759]
[1778003452175,35.56,81319.71,28.7,-0.16452,0.00013,13.29636]
[1778003453845,35.56,81323.37,28.7,-0.16405,0.00013,13.27202]
[1778003453869,35.56,81323.37,28.7,-0.16405,0.00013,13.27202]
[1778003453971,35.56,81325.25,28.7,-0.1638,0.00013,13.25953]
[1778003454387,35.56,81325.25,28.7,-0.1638,0.00013,13.25953]
[1778003455163,35.56,81325.25,28.7,-0.1638,0.00013,13.25953]
[1778003454429,35.56,81325.75,28.7,-0.16374,0.00013,13.25621]
[1778003455801,35.56,81327.68,28.7,-0.16348,0.00013,13.24299]
[1778003456245,35.56,81327.68,28.7,-0.16348,0.00013,13.24299]
[1778003461110,35.56,81327.05,28.7,-0.16355,0.00013,13.24644]
[1778003466513,35.56,81325.94,28.7,-0.16367,0.00013,13.25265]
[1778003467294,35.56,81325.94,28.7,-0.16367,0.00013,13.25265]
[1778003467656,35.56,81325.94,28.7,-0.16367,0.00013,13.25265]
[1778003468421,35.56,81322.6,28.7,-0.16409,0.00013,13.27442]
[1778003468527,35.55,81322.26,28.7,-0.16413,0.00013,13.27644]
[1778003475027,35.55,81322.13,28.7,-0.16415,0.00013,13.27719]
[1778003478816,35.55,81321.45,28.7,-0.16423,0.00013,13.28158]
[1778003479049,35.55,81321.45,28.7,-0.16423,0.00013,13.28156]
[1778003482154,35.55,81322.08,28.7,-0.16415,0.00013,13.27747]
[1778003486178,35.55,81321.89,28.7,-0.16418,0.00013,13.27895]
[1778003491691,35.56,81321.29,28.7,-0.16422,0.00013,13.27793]
[1778003496816,35.56,81321.66,28.7,-0.16418,0.00013,13.27565]
[1778003496917,35.56,81321.66,28.7,-0.16418,0.00013,13.27593]
[1778003498314,35.56,81321.66,28.7,-0.16418,0.00013,13.27593]
[1778003498415,35.56,81321.66,28.7,-0.16418,0.00013,13.27604]
[1778003500243,35.56,81321.66,28.7,-0.16418,0.00013,13.27604]
[1778003500391,35.56,81321.66,28.7,-0.16418,0.00013,13.27604]
[1778003501821,35.56,81327.95,28.7,-0.16338,0.00013,13.2347]
[1778003501896,35.56,81329.67,28.7,-0.16316,0.00013,13.22339]
[1778003502478,35.56,81329.67,28.7,-0.16316,0.00013,13.22339]
[1778003502770,35.56,81328.6,28.7,-0.1633,0.00013,13.23055]
[1778003508039,35.56,81326.11,28.7,-0.1636,0.00013,13.24632]
[1778003509621,35.56,81319.38,28.7,-0.16447,0.00013,13.29061]
[1778003509819,35.56,81319.27,28.7,-0.16448,0.00013,13.29108]
[1778003514854,35.55,81318.06,28.7,-0.16463,0.00013,13.29885]
[1778003520896,35.55,81318.01,28.7,-0.16463,0.00013,13.29886]
[1778003525932,35.55,81324.74,28.7,-0.16375,0.00013,13.25401]
[1778003527339,35.55,81324.15,28.7,-0.16383,0.00013,13.25794]
[1778003527946,35.55,81323.76,28.7,-0.16388,0.00013,13.26032]
[1778003532981,35.55,81324.72,28.7,-0.16373,0.00013,13.2529]
[1778003534516,35.55,81323.8,28.7,-0.16385,0.00013,13.2588]
[1778003535275,35.55,81323.8,28.7,-0.16385,0.00013,13.2588]
[1778003538674,35.55,81324.11,28.7,-0.16379,0.00013,13.2559]
[1778003544058,35.54,81324.73,28.7,-0.16369,0.00013,13.25055]
[1778003549093,35.54,81324.1,28.7,-0.16375,0.00013,13.25371]
[1778003552298,35.54,81324.01,28.7,-0.1637,0.00013,13.24828]
[1778003552399,35.54,81324.09,28.7,-0.16369,0.00013,13.24754]
[1778003557691,35.54,81323.93,28.7,-0.16371,0.00013,13.24864]
[1778003563190,35.54,81318.24,28.7,-0.16444,0.00013,13.28621]
[1778003564617,35.54,81318.27,28.7,-0.16444,0.00013,13.28597]
[1778003564757,35.54,81318.27,28.7,-0.16444,0.00013,13.28597]
[1778003565205,35.54,81310.99,28.7,-0.16539,0.00013,13.33427]
[1778003566435,35.54,81309.23,28.7,-0.16562,0.00013,13.34606]
[1778003567771,35.54,81309.12,28.7,-0.16563,0.00013,13.34674]
[1778003568225,35.54,81309.08,28.7,-0.16563,0.00013,13.34696]
[1778003572158,35.54,81309.26,28.7,-0.16561,0.00013,13.34553]
[1778003573338,35.54,81309.22,28.7,-0.16561,0.00013,13.34556]
[1778003574270,35.54,81307.97,28.7,-0.16577,0.00013,13.35383]
[1778003574684,35.54,81307.97,28.7,-0.16577,0.00013,13.35383]
[1778003574833,35.54,81307.97,28.7,-0.16577,0.00013,13.35383]
[1778003575275,35.54,81304.4,28.7,-0.16624,0.00013,13.37761]
[1778003576800,35.54,81300.11,28.7,-0.1668,0.00013,13.40593]
[1778003577289,35.54,81298.5,28.7,-0.167,0.00013,13.41642]
[1778003577890,35.54,81298.5,28.7,-0.167,0.00013,13.41642]
[1778003578296,35.54,81298.0,28.7,-0.16707,0.00013,13.41961]
[1778003583331,35.53,81300.2,28.7,-0.16676,0.00013,13.40402]
[1778003583562,35.53,81300.2,28.7,-0.16676,0.00013,13.40402]
[1778003585796,35.53,81309.56,28.7,-0.16553,0.00013,13.34157]
[1778003591084,35.53,81315.88,28.7,-0.1647,0.00013,13.29934]
[1778003595395,35.53,81314.6,28.7,-0.16486,0.00013,13.30756]
[1778003596500,35.53,81314.53,28.7,-0.16487,0.00013,13.30776]
[1778003602196,35.53,81314.46,28.7,-0.16485,0.00013,13.30688]
[1778003603855,35.52,81313.97,28.7,-0.16491,0.00013,13.30987]
[1778003603927,35.52,81313.97,28.7,-0.1649,0.00013,13.30933]
[1778003610521,35.52,81306.5,28.7,-0.16586,0.00013,13.35825]
[1778003618045,35.52,81306.39,28.7,-0.16581,0.00013,13.3529]
[1778003623612,35.52,81310.77,28.7,-0.16522,0.00013,13.32283]
[1778003628647,35.52,81310.66,28.7,-0.16523,0.00013,13.32322]
[1778003634641,35.52,81310.77,28.7,-0.16521,0.00013,13.32222]
[1778003635010,35.51,81310.77,28.7,-0.16521,0.00013,13.32203]
[1778003636011,35.51,81310.77,28.7,-0.16521,0.00013,13.32203]
[1778003636107,35.51,81310.77,28.7,-0.1652,0.00013,13.32175]
[1778003641738,35.51,81310.43,28.7,-0.16524,0.00013,13.32363]
[1778003646773,35.51,81312.66,28.7,-0.16494,0.00013,13.30856]
[1778003652174,35.51,81312.25,28.7,-0.16499,0.00013,13.31108]
[1778003652270,35.51,81317.42,28.7,-0.16432,0.00013,13.27667]
[1778003657850,35.51,81314.46,28.7,-0.16468,0.00013,13.29489]
[1778003662170,35.5,81314.09,28.7,-0.16471,0.00013,13.2966]
[1778003668218,35.5,81314.38,28.7,-0.16464,0.00013,13.29318]
[1778003668309,35.5,81314.38,28.7,-0.16464,0.00013,13.29293]
[1778003669321,35.5,81314.38,28.7,-0.16464,0.00013,13.29293]
[1778003669380,35.5,81299.6,28.7,-0.16657,0.00013,13.39113]
[1778003669675,35.5,81299.6,28.7,-0.16657,0.00013,13.39113]
[1778003669963,35.5,81299.6,28.7,-0.16657,0.00013,13.39113]
[1778003670868,35.5,81295.38,28.7,-0.16713,0.00013,13.4192]
[1778003671421,35.5,81294.75,28.7,-0.16715,0.00013,13.41765]
[1778003672370,35.5,81294.75,28.7,-0.16715,0.00013,13.41765]
[1778003672954,35.5,81290.98,28.7,-0.16765,0.00013,13.4426]
[1778003675371,35.5,81291.99,28.7,-0.16751,0.00013,13.43587]
[1778003675849,35.5,81291.96,28.7,-0.16752,0.00013,13.43604]
[1778003676898,35.5,81291.88,28.7,-0.16753,0.00013,13.43656]
[1778003676983,35.5,81291.5,28.7,-0.16758,0.00013,13.43893]
[1778003678684,35.5,81291.5,28.7,-0.16757,0.00013,13.43871]
[1778003678709,35.5,81291.5,28.7,-0.16757,0.00013,13.43871]
[1778003678736,35.5,81291.5,28.7,-0.16757,0.00013,13.43871]
[1778003679230,35.5,81291.5,28.7,-0.16757,0.00013,13.43871]
[1778003685224,35.49,81290.68,28.7,-0.16765,0.00013,13.44283]
[1778003691470,35.49,81290.9,28.7,-0.1676,0.00013,13.44005]
[1778003702168,35.48,81290.15,28.7,-0.16765,0.00013,13.44246]
[1778003707203,35.48,81289.79,28.7,-0.16768,0.00013,13.44383]
[1778003708685,35.48,81289.83,28.7,-0.16767,0.00013,13.44336]
[1778003714252,35.48,81287.41,28.7,-0.16796,0.00013,13.45823]
[1778003715839,35.47,81287.46,28.7,-0.16795,0.00013,13.45767]
[1778003721782,35.47,81287.42,28.7,-0.16794,0.00013,13.45725]
[1778003726812,35.47,81294.9,28.7,-0.16693,0.00013,13.40584]
[1778003732344,35.47,81294.88,28.7,-0.16686,0.00013,13.39951]
[1778003737392,35.46,81294.99,28.7,-0.16683,0.00013,13.39797]
[1778003738312,35.46,81292.36,28.7,-0.16717,0.00013,13.4153]
[1778003739402,35.46,81290.03,28.7,-0.16748,0.00013,13.43061]
[1778003739442,35.46,81290.03,28.7,-0.16748,0.00013,13.43061]
[1778003739481,35.46,81283.94,28.7,-0.16828,0.00013,13.47089]
[1778003740448,35.46,81283.94,28.7,-0.16828,0.00013,13.47089]
[1778003740482,35.46,81275.04,28.7,-0.16945,0.00013,13.52986]
[1778003746476,35.46,81272.28,28.7,-0.16979,0.00013,13.54645]
[1778003751113,35.45,81272.81,28.7,-0.16969,0.00013,13.54174]
[1778003752219,35.45,81273.35,28.7,-0.16962,0.00013,13.53786]
[1778003757554,35.45,81272.82,28.7,-0.16965,0.00013,13.53966]
[1778003762589,35.44,81271.47,28.7,-0.1698,0.00013,13.54716]
[1778003768371,35.44,81272.26,28.7,-0.16967,0.00013,13.54044]
[1778003768687,35.44,81276.68,28.7,-0.16908,0.00013,13.5108]
[1778003771492,35.44,81286.49,28.7,-0.16777,0.00013,13.44516]
[1778003780677,35.43,81287.12,28.7,-0.16766,0.00013,13.43954]
[1778003784460,35.43,81289.38,28.7,-0.16735,0.00013,13.42402]
[1778003785990,35.43,81289.63,28.7,-0.16731,0.00013,13.42206]
[1778003786397,35.43,81289.63,28.7,-0.16731,0.00013,13.42206]
[1778003791821,35.43,81289.44,28.7,-0.16732,0.00013,13.42251]
[1778003793871,35.43,81289.46,28.7,-0.16726,0.00013,13.41639]
[1778003793972,35.43,81285.73,28.7,-0.16775,0.00013,13.44109]
[1778003795851,35.43,81285.75,28.7,-0.16774,0.00013,13.44072]
[1778003797128,35.42,81286.33,28.7,-0.16766,0.00013,13.43663]
[1778003797229,35.42,81285.92,28.7,-0.16771,0.00013,13.43914]
[1778003802573,35.42,81286.01,28.7,-0.16769,0.00013,13.43822]
[1778003807904,35.42,81286.22,28.7,-0.16764,0.00013,13.43537]
[1778003811246,35.42,81286.35,28.7,-0.16761,0.00013,13.43418]
[1778003811353,35.42,81286.35,28.7,-0.16761,0.00013,13.43418]
[1778003811418,35.42,81287.55,28.7,-0.16745,0.00013,13.42603]
[1778003811999,35.42,81287.55,28.7,-0.16745,0.00013,13.42603]
[1778003812780,35.42,81291.63,28.7,-0.16691,0.00013,13.39864]
[1778003814131,35.42,81293.08,28.7,-0.16672,0.00013,13.3888]
[1778003815358,35.42,81292.05,28.7,-0.16685,0.00013,13.3955]
[1778003816190,35.41,81292.69,28.7,-0.16676,0.00013,13.39106]
[1778003822014,35.41,81293.83,28.7,-0.16659,0.00013,13.38237]
[1778003824143,35.41,81293.83,28.7,-0.16659,0.00013,13.38237]
[1778003826894,35.41,81288.73,28.7,-0.16725,0.00013,13.41572]
[1778003826995,35.41,81288.73,28.7,-0.16725,0.00013,13.41553]
[1778003830013,35.41,81288.22,28.7,-0.16731,0.00013,13.41869]
[1778003831303,35.41,81288.28,28.7,-0.1673,0.00013,13.41816]
[1778003837121,35.41,81289.15,28.7,-0.16717,0.00013,13.41157]
[1778003839244,35.41,81289.1,28.7,-0.16717,0.00013,13.41179]
[1778003839280,35.41,81289.1,28.7,-0.16717,0.00013,13.41179]
[1778003839391,35.41,81289.1,28.7,-0.16717,0.00013,13.41179]
[1778003840006,35.41,81287.12,28.7,-0.16743,0.00013,13.42487]
[1778003840955,35.41,81280.36,28.7,-0.16833,0.00013,13.46986]
[1778003842381,35.41,81278.29,28.7,-0.1686,0.00013,13.48355]
[1778003847061,35.4,81276.63,28.7,-0.1688,0.00013,13.49358]
[1778003847122,35.4,81276.63,28.7,-0.1688,0.00013,13.49358]
[1778003847199,35.4,81276.63,28.7,-0.1688,0.00013,13.49358]
[1778003849130,35.4,81268.32,28.7,-0.1699,0.00013,13.54844]
[1778003851217,35.4,81264.36,28.7,-0.17041,0.00013,13.57423]
[1778003851422,35.4,81262.77,28.7,-0.17057,0.00013,13.57888]
[1778003851945,35.4,81262.77,28.7,-0.17057,0.00013,13.57888]
[1778003852226,35.4,81263.06,28.7,-0.17053,0.00013,13.57684]
[1778003856392,35.4,81262.99,28.7,-0.17052,0.00013,13.57634]
[1778003862802,35.39,81263.18,28.7,-0.17046,0.00013,13.57347]
[1778003867357,35.38,81262.77,28.7,-0.17048,0.00013,13.5743]
[1778003869504,35.38,81263.1,28.7,-0.17043,0.00013,13.57179]
[1778003871847,35.38,81257.28,28.7,-0.17118,0.00013,13.60923]
[1778003872366,35.38,81258.73,28.7,-0.17098,0.00013,13.59922]
[1778003877401,35.37,81262.24,28.7,-0.17047,0.00013,13.57387]
[1778003882436,35.37,81261.74,28.7,-0.1705,0.00013,13.57528]
[1778003884835,35.37,81265.6,28.7,-0.16997,0.00013,13.54881]
[1778003889883,35.36,81272.51,28.7,-0.16902,0.00013,13.50121]
[1778003889892,35.36,81272.51,28.7,-0.16902,0.00013,13.50121]
[1778003892866,35.36,81278.09,28.7,-0.16826,0.00013,13.46323]
[1778003892876,35.36,81278.09,28.7,-0.16826,0.00013,13.46323]
[1778003893513,35.36,81278.96,28.7,-0.16814,0.00013,13.4572]
[1778003899556,35.35,81278.92,28.7,-0.16813,0.00013,13.45657]
[1778003904591,35.35,81279.15,28.7,-0.16809,0.00013,13.45435]
[1778003908322,35.35,81278.79,28.7,-0.16813,0.00013,13.45635]
[1778003908618,35.35,81279.18,28.7,-0.16807,0.00013,13.45361]
[1778003913681,35.35,81279.25,28.7,-0.16799,0.00013,13.44669]
[1778003919696,35.34,81278.73,28.7,-0.16804,0.00013,13.44874]
[1778003925318,35.34,81279.06,28.7,-0.16798,0.00013,13.44574]
[1778003930975,35.34,81278.93,28.7,-0.16797,0.00013,13.44544]
[1778003937159,35.34,81278.51,28.7,-0.168,0.00013,13.44709]
[1778003943506,35.33,81278.83,28.7,-0.16794,0.00013,13.44401]
[1778003948900,35.33,81278.86,28.7,-0.16791,0.00013,13.44233]
[1778003953934,35.33,81278.76,28.7,-0.16791,0.00013,13.44208]
[1778003958970,35.32,81277.76,28.7,-0.16802,0.00013,13.44776]
[1778003968033,35.32,81277.75,28.7,-0.16799,0.00013,13.44606]
[1778003970756,35.32,81277.03,28.7,-0.16808,0.00013,13.45068]
[1778003970885,35.32,81269.75,28.7,-0.16904,0.00013,13.49906]
[1778003971056,35.32,81269.32,28.7,-0.16904,0.00013,13.49592]
[1778003976560,35.31,81267.73,28.7,-0.16924,0.00013,13.50573]
[1778003982134,35.31,81267.9,28.7,-0.16919,0.00013,13.50318]
[1778003987168,35.31,81267.83,28.7,-0.16918,0.00013,13.50265]
[1778003991514,35.3,81267.72,28.7,-0.16918,0.00013,13.50278]
[1778003997239,35.3,81274.62,28.7,-0.16824,0.00013,13.45557]
[1778004000487,35.3,81274.18,28.7,-0.16829,0.00013,13.45824]
[1778004000582,35.3,81274.18,28.7,-0.16829,0.00013,13.45824]
[1778004002274,35.3,81284.27,28.7,-0.16695,0.00013,13.39051]
[1778004004022,35.3,81283.8,28.7,-0.16701,0.00013,13.39361]
[1778004004365,35.3,81283.8,28.7,-0.16701,0.00013,13.39361]
[1778004004461,35.3,81285.33,28.7,-0.1668,0.00013,13.38334]
[1778004005696,35.3,81285.33,28.7,-0.1668,0.00013,13.38334]
[1778004006593,35.3,81288.03,28.7,-0.16645,0.00013,13.3652]
[1778004006597,35.3,81288.03,28.7,-0.16645,0.00013,13.3652]
[1778004006632,35.3,81288.03,28.7,-0.16645,0.00013,13.3652]
[1778004006649,35.3,81289.27,28.7,-0.16628,0.00013,13.35684]
[1778004006877,35.3,81289.27,28.7,-0.16628,0.00013,13.35684]
[1778004006880,35.3,81289.27,28.7,-0.16628,0.00013,13.35684]
[1778004006884,35.3,81289.27,28.7,-0.16628,0.00013,13.35684]
[1778004007243,35.3,81289.27,28.7,-0.16628,0.00013,13.35684]
[1778004007789,35.3,81294.47,28.7,-0.16559,0.00013,13.32169]
[1778004008112,35.3,81294.47,28.7,-0.16559,0.00013,13.32169]
[1778004008485,35.3,81294.47,28.7,-0.16559,0.00013,13.32169]
[1778004008722,35.3,81295.19,28.7,-0.16549,0.00013,13.31675]
[1778004009804,35.3,81295.19,28.7,-0.16549,0.00013,13.31675]
[1778004009807,35.3,81295.22,28.7,-0.16548,0.00013,13.31641]
[1778004010145,35.3,81295.22,28.7,-0.16548,0.00013,13.31641]
[1778004016251,35.29,81302.52,28.7,-0.1645,0.00013,13.26645]
[1778004020147,35.29,81302.31,28.7,-0.16452,0.00013,13.26728]
[1778004020152,35.29,81302.31,28.7,-0.16452,0.00013,13.26728]
[1778004020510,35.29,81302.31,28.7,-0.16452,0.00013,13.26728]
[1778004020591,35.29,81310.86,28.7,-0.1634,0.00013,13.20993]
[1778004022416,35.29,81321.08,28.7,-0.16207,0.00013,13.14144]
[1778004023399,35.29,81321.08,28.7,-0.16207,0.00013,13.14144]
[1778004028458,35.29,81324.36,28.7,-0.16163,0.00013,13.11901]
[1778004031209,35.29,81324.88,28.7,-0.16156,0.00013,13.11538]
[1778004033422,35.29,81323.24,28.7,-0.16172,0.00013,13.12059]
[1778004034903,35.29,81321.75,28.7,-0.16191,0.00013,13.13041]
[1778004039931,35.29,81322.62,28.7,-0.1618,0.00013,13.12477]
[1778004045577,35.29,81319.43,28.7,-0.16222,0.00013,13.14642]
[1778004050612,35.29,81326.56,28.7,-0.1613,0.00013,13.09878]
[1778004055646,35.29,81331.82,28.7,-0.16063,0.00013,13.06414]
[1778004060836,35.29,81329.03,28.7,-0.161,0.00013,13.08324]
[1778004062393,35.29,81329.59,28.7,-0.16093,0.00013,13.07968]
[1778004062460,35.29,81329.59,28.7,-0.16093,0.00013,13.07968]
[1778004062506,35.29,81329.59,28.7,-0.16093,0.00013,13.07968]
[1778004063128,35.29,81334.67,28.7,-0.16027,0.00013,13.04576]
[1778004068732,35.3,81344.8,28.7,-0.15898,0.00013,12.97848]
[1778004073773,35.3,81339.59,28.7,-0.15966,0.00013,13.01407]
[1778004075213,35.3,81334.94,28.7,-0.16026,0.00013,13.04528]
[1778004080823,35.3,81338.29,28.7,-0.15985,0.00013,13.02367]
[1778004086864,35.3,81338.68,28.7,-0.15982,0.00013,13.02212]
[1778004090892,35.3,81330.66,28.7,-0.16086,0.00013,13.07642]
[1778004097942,35.31,81336.91,28.7,-0.16002,0.00013,13.02997]
[1778004103016,35.31,81332.69,28.7,-0.16058,0.00013,13.0587]
[1778004109186,35.31,81327.81,28.7,-0.16122,0.00013,13.09187]
[1778004109208,35.31,81327.81,28.7,-0.16122,0.00013,13.09187]
[1778004109422,35.31,81327.81,28.7,-0.16122,0.00013,13.09187]
[1778004109641,35.31,81327.81,28.7,-0.16122,0.00013,13.09187]
[1778004110481,35.31,81328.16,28.7,-0.16117,0.00013,13.08966]
[1778004110878,35.31,81328.16,28.7,-0.16117,0.00013,13.08966]
[1778004110594,35.31,81326.1,28.7,-0.16144,0.00013,13.10348]
[1778004111906,35.31,81314.34,28.7,-0.16297,0.00013,13.18231]
[1778004114797,35.31,81305.98,28.7,-0.16407,0.00013,13.23861]
[1778004120097,35.31,81305.6,28.7,-0.16413,0.00013,13.24152]
[1778004125133,35.31,81309.23,28.7,-0.16366,0.00013,13.21777]
[1778004130134,35.32,81309.42,28.7,-0.16365,0.00013,13.21693]
[1778004135204,35.32,81310.7,28.7,-0.16349,0.00013,13.20908]
[1778004140526,35.32,81310.67,28.7,-0.16351,0.00013,13.20976]
[1778004140931,35.32,81310.67,28.7,-0.16351,0.00013,13.20976]
[1778004146282,35.32,81311.54,28.7,-0.16341,0.00013,13.20492]
[1778004151316,35.32,81311.02,28.7,-0.16344,0.00013,13.20341]
[1778004159372,35.33,81311.38,28.7,-0.16341,0.00013,13.20206]
[1778004164624,35.33,81312.67,28.7,-0.16325,0.00013,13.19396]
[1778004164707,35.33,81314.37,28.7,-0.16304,0.00013,13.18274]
[1778004165050,35.33,81314.37,28.7,-0.16304,0.00013,13.18274]
[1778004171832,35.33,81320.93,28.7,-0.16218,0.00013,13.13879]
[1778004175592,35.33,81320.44,28.7,-0.16224,0.00013,13.14205]
[1778004175606,35.33,81318.49,28.7,-0.1625,0.00013,13.15506]
[1778004176880,35.33,81318.49,28.7,-0.1625,0.00013,13.15506]
[1778004176938,35.33,81314.06,28.7,-0.16308,0.00013,13.18486]
[1778004180394,35.33,81312.89,28.7,-0.16322,0.00013,13.19242]
[1778004180885,35.33,81312.89,28.7,-0.16322,0.00013,13.19242]
[1778004181194,35.33,81308.93,28.7,-0.16374,0.00013,13.21881]
[1778004181978,35.33,81308.93,28.7,-0.16374,0.00013,13.21881]
[1778004182897,35.33,81305.33,28.7,-0.16421,0.00013,13.24303]
[1778004186562,35.33,81295.89,28.7,-0.16546,0.00013,13.30638]
[1778004187363,35.33,81295.89,28.7,-0.16546,0.00013,13.30638]
[1778004190264,35.33,81294.15,28.7,-0.16568,0.00013,13.31789]
[1778004191132,35.33,81295.62,28.7,-0.16549,0.00013,13.30804]
[1778004193720,35.33,81295.36,28.7,-0.16552,0.00013,13.30973]
[1778004199657,35.33,81301.99,28.7,-0.16466,0.00013,13.26563]
[1778004200940,35.33,81301.99,28.7,-0.16466,0.00013,13.26563]
[1778004207817,35.33,81297.52,28.7,-0.16525,0.00013,13.29567]
[1778004207918,35.33,81297.49,28.7,-0.16525,0.00013,13.29587]
[1778004213754,35.33,81300.39,28.7,-0.16483,0.00013,13.27133]
[1778004218791,35.33,81300.45,28.7,-0.16483,0.00013,13.27145]
[1778004224833,35.33,81300.85,28.7,-0.16479,0.00013,13.26939]
[1778004229868,35.34,81295.17,28.7,-0.16554,0.00013,13.30779]
[1778004234903,35.34,81294.88,28.7,-0.16559,0.00013,13.30998]
[1778004240012,35.34,81298.02,28.7,-0.16518,0.00013,13.28919]
[1778004245981,35.34,81295.81,28.7,-0.16548,0.00013,13.30451]
[1778004251015,35.34,81296.06,28.7,-0.16545,0.00013,13.30314]
[1778004253029,35.34,81306.77,28.7,-0.16405,0.00013,13.23178]
[1778004258063,35.34,81308.92,28.7,-0.16378,0.00013,13.21824]
[1778004258899,35.34,81308.92,28.7,-0.16378,0.00013,13.21824]
[1778004259000,35.34,81308.92,28.7,-0.16379,0.00013,13.21842]
[1778004264253,35.34,81309.29,28.7,-0.16375,0.00013,13.21637]
[1778004264258,35.34,81309.29,28.7,-0.16375,0.00013,13.21637]
[1778004264355,35.34,81309.29,28.7,-0.16375,0.00013,13.21647]
[1778004270845,35.34,81309.28,28.7,-0.16375,0.00013,13.21642]
[1778004270852,35.34,81309.28,28.7,-0.16374,0.00013,13.21597]
[1778004275099,35.34,81308.97,28.7,-0.16373,0.00013,13.21229]
[1778004275108,35.34,81308.97,28.7,-0.16373,0.00013,13.21229]
[1778004275183,35.34,81313.51,28.7,-0.16313,0.00013,13.18192]
[1778004281224,35.34,81317.38,28.7,-0.16262,0.00013,13.15581]
[1778004286260,35.34,81318.75,28.7,-0.16244,0.00013,13.14653]
[1778004288293,35.34,81318.75,28.7,-0.16244,0.00013,13.14653]
[1778004291024,35.34,81322.98,28.7,-0.16189,0.00013,13.1182]
[1778004294226,35.34,81325.2,28.7,-0.16161,0.00013,13.10349]
[1778004295685,35.34,81325.23,28.7,-0.16161,0.00013,13.10338]
[1778004295744,35.34,81325.23,28.7,-0.16161,0.00013,13.10338]
[1778004301367,35.34,81331.9,28.7,-0.16075,0.00013,13.05927]
[1778004302809,35.34,81331.9,28.7,-0.16075,0.00013,13.05927]
[1778004303637,35.34,81330.66,28.7,-0.16092,0.00013,13.06777]
[1778004303655,35.34,81330.66,28.7,-0.16092,0.00013,13.06777]
[1778004303754,35.34,81330.66,28.7,-0.16092,0.00013,13.06777]
[1778004303936,35.34,81329.68,28.7,-0.16105,0.00013,13.07441]
[1778004304969,35.34,81321.74,28.7,-0.16208,0.00013,13.12779]
[1778004310047,35.35,81319.52,28.7,-0.16238,0.00013,13.14347]
[1778004315465,35.35,81322.09,28.7,-0.16208,0.00013,13.12778]
[1778004320500,35.35,81321.39,28.7,-0.16219,0.00013,13.13346]
[1778004325718,35.36,81319.11,28.7,-0.1625,0.00013,13.14944]
[1778004331145,35.36,81319.65,28.7,-0.16245,0.00013,13.14688]
[1778004336621,35.36,81319.29,28.7,-0.16246,0.00013,13.14469]
[1778004339425,35.36,81319.24,28.7,-0.16247,0.00013,13.14535]
[1778004339642,35.36,81319.62,28.7,-0.16243,0.00013,13.14298]
[1778004342721,35.36,81319.44,28.7,-0.16245,0.00013,13.14408]
[1778004342822,35.36,81319.67,28.7,-0.16242,0.00013,13.14249]
[1778004345140,35.36,81319.81,28.7,-0.1624,0.00013,13.14172]
[1778004345684,35.36,81319.87,28.7,-0.1624,0.00013,13.14143]
[1778004347100,35.36,81319.87,28.7,-0.1624,0.00013,13.14143]
[1778004347697,35.36,81322.2,28.7,-0.1621,0.00013,13.12599]
[1778004349624,35.36,81322.73,28.7,-0.16203,0.00013,13.12263]
[1778004349712,35.37,81320.44,28.7,-0.16233,0.00013,13.13812]
[1778004354747,35.36,81315.18,28.7,-0.16301,0.00013,13.17297]
[1778004355444,35.36,81315.18,28.7,-0.16301,0.00013,13.17297]
[1778004355754,35.36,81313.8,28.7,-0.16319,0.00013,13.18208]
[1778004357501,35.36,81321.37,28.7,-0.16221,0.00013,13.13163]
[1778004357767,35.37,81322.57,28.7,-0.16206,0.00013,13.12379]
[1778004358947,35.37,81322.57,28.7,-0.16206,0.00013,13.12379]
[1778004360187,35.36,81322.64,28.7,-0.16205,0.00013,13.1233]
[1778004360791,35.37,81322.72,28.7,-0.16204,0.00013,13.12293]
[1778004361810,35.37,81322.72,28.7,-0.16204,0.00013,13.12293]
[1778004362007,35.37,81322.72,28.7,-0.16204,0.00013,13.12293]
[1778004362129,35.37,81322.96,28.7,-0.16201,0.00013,13.12153]
[1778004362663,35.37,81322.96,28.7,-0.16201,0.00013,13.12153]
[1778004362809,35.37,81332.61,28.7,-0.16076,0.00013,13.05705]
[1778004366801,35.37,81337.64,28.7,-0.16012,0.00013,13.02369]
[1778004367064,35.37,81337.64,28.7,-0.16012,0.00013,13.02369]
[1778004367244,35.37,81338.86,28.7,-0.15996,0.00013,13.01566]
[1778004368114,35.37,81338.86,28.7,-0.15996,0.00013,13.01566]
[1778004368852,35.37,81354.54,28.7,-0.15796,0.00013,12.91121]
[1778004373887,35.37,81351.8,28.7,-0.15834,0.00013,12.93089]
[1778004377925,35.37,81358.91,28.7,-0.15745,0.00013,12.88428]
[1778004377934,35.37,81358.91,28.7,-0.15745,0.00013,12.88428]
[1778004378113,35.38,81360.18,28.7,-0.15729,0.00013,12.87615]
[1778004383459,35.38,81360.48,28.7,-0.15727,0.00013,12.87483]
[1778004383534,35.38,81360.48,28.7,-0.15727,0.00013,12.87483]
[1778004383705,35.38,81360.48,28.7,-0.15727,0.00013,12.87483]
[1778004388994,35.38,81362.95,28.7,-0.15698,0.00013,12.8594]
[1778004390683,35.38,81362.59,28.7,-0.15702,0.00013,12.86198]
[1778004391008,35.38,81363.26,28.7,-0.15689,0.00013,12.85204]
[1778004396043,35.39,81362.2,28.7,-0.15705,0.00013,12.86056]
[1778004401078,35.39,81361.94,28.7,-0.15711,0.00013,12.86369]
[1778004402902,35.39,81362.46,28.7,-0.15705,0.00013,12.86049]
[1778004403092,35.39,81362.21,28.7,-0.15709,0.00013,12.86243]
[1778004407561,35.39,81362.84,28.7,-0.15702,0.00013,12.85886]
[1778004408887,35.39,81368.08,28.7,-0.15636,0.00013,12.82403]
[1778004409134,35.39,81368.57,28.7,-0.1563,0.00013,12.82086]
[1778004414168,35.39,81371.72,28.7,-0.1559,0.00013,12.80005]
[1778004418423,35.39,81371.96,28.7,-0.15588,0.00013,12.79863]
[1778004420212,35.39,81380.53,28.7,-0.1548,0.00013,12.74144]
[1778004421209,35.39,81380.53,28.7,-0.1548,0.00013,12.74144]
[1778004421370,35.39,81384.4,28.7,-0.15431,0.00013,12.71569]
[1778004421475,35.39,81384.4,28.7,-0.15431,0.00013,12.71569]
[1778004421582,35.39,81384.4,28.7,-0.15431,0.00013,12.71569]
[1778004422371,35.39,81379.2,28.7,-0.15497,0.00013,12.75055]
[1778004422458,35.39,81379.2,28.7,-0.15497,0.00013,12.75055]
[1778004423275,35.4,81376.49,28.7,-0.15531,0.00013,12.76872]
[1778004429516,35.4,81373.01,28.7,-0.15575,0.00013,12.79212]
[1778004434454,35.4,81373.82,28.7,-0.15565,0.00013,12.78679]
[1778004437274,35.4,81373.82,28.7,-0.15565,0.00013,12.78683]
[1778004437423,35.4,81373.82,28.7,-0.15565,0.00013,12.78683]
[1778004438079,35.4,81373.82,28.7,-0.15565,0.00013,12.78683]
[1778004438338,35.4,81363.97,28.7,-0.1569,0.00013,12.85263]
[1778004443537,35.39,81365.7,28.7,-0.15667,0.00013,12.84068]
[1778004445496,35.39,81366.93,28.7,-0.15652,0.00013,12.83241]
[1778004449052,35.39,81375.05,28.7,-0.15549,0.00013,12.77801]
[1778004451265,35.39,81374.8,28.7,-0.15552,0.00013,12.77968]
[1778004451678,35.39,81374.75,28.7,-0.15547,0.00013,12.77443]
[1778004451705,35.39,81374.75,28.7,-0.15547,0.00013,12.77443]
[1778004451729,35.39,81374.75,28.7,-0.15547,0.00013,12.77443]
[1778004452265,35.39,81383.91,28.7,-0.15432,0.00013,12.71329]
[1778004452503,35.39,81383.91,28.7,-0.15432,0.00013,12.71329]
[1778004452524,35.39,81383.91,28.7,-0.15432,0.00013,12.71329]
[1778004452552,35.39,81383.91,28.7,-0.15432,0.00013,12.71329]
[1778004452703,35.39,81383.91,28.7,-0.15432,0.00013,12.71329]
[1778004452948,35.39,81383.91,28.7,-0.15432,0.00013,12.71329]
[1778004453033,35.39,81392.79,28.7,-0.15321,0.00012,12.6541]
[1778004455249,35.4,81397.36,28.7,-0.15265,0.00012,12.62378]
[1778004455905,35.4,81403.26,28.7,-0.15192,0.00012,12.58462]
[1778004459014,35.4,81409.15,28.7,-0.1512,0.00012,12.54619]
[1778004460073,35.4,81409.78,28.7,-0.15113,0.00012,12.54231]
[1778004460075,35.4,81409.78,28.7,-0.15113,0.00012,12.54231]
[1778004460092,35.4,81416.28,28.7,-0.15033,0.00012,12.49926]
[1778004460430,35.4,81416.28,28.7,-0.15033,0.00012,12.49926]
[1778004460439,35.4,81416.28,28.7,-0.15033,0.00012,12.49926]
[1778004460501,35.4,81416.28,28.7,-0.15033,0.00012,12.49926]
[1778004460839,35.4,81416.28,28.7,-0.15033,0.00012,12.49926]
[1778004460958,35.4,81416.28,28.7,-0.15033,0.00012,12.49926]
[1778004461020,35.4,81428.0,28.7,-0.1489,0.00012,12.42121]
[1778004461747,35.4,81428.0,28.7,-0.1489,0.00012,12.42121]
[1778004462056,35.4,81428.0,28.7,-0.1489,0.00012,12.42121]
[1778004462301,35.4,81434.77,28.7,-0.14808,0.00012,12.37641]
[1778004462305,35.4,81434.77,28.7,-0.14808,0.00012,12.37641]
[1778004462314,35.4,81434.77,28.7,-0.14808,0.00012,12.37641]
[1778004462338,35.4,81434.77,28.7,-0.14808,0.00012,12.37641]
[1778004462933,35.4,81434.77,28.7,-0.14808,0.00012,12.37641]
[1778004464741,35.4,81423.86,28.7,-0.14942,0.00012,12.44965]
[1778004466335,35.4,81422.19,28.7,-0.14964,0.00012,12.46146]
[1778004466732,35.4,81422.19,28.7,-0.14964,0.00012,12.46146]
[1778004466948,35.4,81422.19,28.7,-0.14964,0.00012,12.46146]
[1778004467298,35.41,81422.32,28.7,-0.14963,0.00012,12.4612]
[1778004468017,35.41,81422.32,28.7,-0.14963,0.00012,12.4612]
[1778004476530,35.42,81427.22,28.7,-0.14911,0.00012,12.43271]
[1778004480015,35.42,81432.85,28.7,-0.14844,0.00012,12.39669]
[1778004480031,35.42,81432.33,28.7,-0.14852,0.00012,12.40068]
[1778004480402,35.42,81432.33,28.7,-0.14852,0.00012,12.40068]
[1778004480648,35.42,81432.18,28.7,-0.14855,0.00012,12.4022]
[1778004485191,35.43,81426.64,28.7,-0.14925,0.00012,12.44058]
[1778004487193,35.43,81419.84,28.7,-0.1501,0.00012,12.48683]
[1778004487498,35.43,81415.69,28.7,-0.15062,0.00012,12.51489]
[1778004487803,35.43,81402.07,28.7,-0.15231,0.00012,12.60606]
[1778004489559,35.43,81396.17,28.7,-0.15305,0.00012,12.64562]
[1778004489712,35.43,81391.3,28.7,-0.15366,0.00012,12.67826]
[1778004494857,35.44,81390.99,28.7,-0.15372,0.00012,12.68168]
[1778004496328,35.44,81389.22,28.7,-0.15396,0.00013,12.69414]
[1778004496761,35.44,81395.85,28.7,-0.15313,0.00012,12.65001]
[1778004498147,35.44,81395.85,28.7,-0.15313,0.00012,12.65001]
[1778004498151,35.44,81395.85,28.7,-0.15313,0.00012,12.65001]
[1778004502508,35.44,81394.26,28.7,-0.15334,0.00012,12.66136]
[1778004507838,35.44,81392.72,28.7,-0.15355,0.00012,12.6724]
[1778004508690,35.44,81392.72,28.7,-0.15355,0.00012,12.6724]
[1778004513880,35.45,81396.04,28.7,-0.15309,0.00012,12.6454]
[1778004518915,35.45,81400.17,28.7,-0.15259,0.00012,12.61855]
[1778004524406,35.45,81402.61,28.7,-0.1523,0.00012,12.60297]
[1778004530999,35.45,81408.81,28.7,-0.15157,0.00012,12.56343]
[1778004535252,35.46,81405.16,28.7,-0.15203,0.00012,12.58845]
[1778004540517,35.46,81405.06,28.7,-0.15207,0.00012,12.5904]
[1778004541955,35.46,81398.84,28.7,-0.15284,0.00012,12.63206]
[1778004542077,35.46,81396.86,28.7,-0.15309,0.00012,12.64541]
[1778004547236,35.46,81396.28,28.7,-0.15319,0.00012,12.65072]
[1778004552536,35.47,81390.98,28.7,-0.15389,0.00012,12.68813]
[1778004558189,35.48,81390.24,28.7,-0.15402,0.00013,12.69484]
[1778004564231,35.48,81390.42,28.7,-0.15403,0.00013,12.69542]
[1778004569268,35.48,81392.98,28.7,-0.15373,0.00012,12.67988]
[1778004574303,35.49,81387.38,28.7,-0.15441,0.00013,12.71313]
[1778004577484,35.49,81388.76,28.7,-0.15426,0.00013,12.70484]
[1778004583366,35.5,81387.18,28.7,-0.15449,0.00013,12.71727]
[1778004588780,35.5,81383.5,28.7,-0.15498,0.00013,12.74317]
[1778004594443,35.5,81384.11,28.7,-0.15493,0.00013,12.74069]
[1778004599478,35.51,81387.32,28.7,-0.15455,0.00013,12.72066]
[1778004605032,35.51,81389.24,28.7,-0.15433,0.00013,12.70897]
[1778004607484,35.51,81386.32,28.7,-0.15471,0.00013,12.72941]
[1778004613576,35.52,81384.74,28.7,-0.15494,0.00013,12.74123]
[1778004617092,35.52,81384.86,28.7,-0.15493,0.00013,12.74087]
[1778004617125,35.52,81387.27,28.7,-0.15464,0.00013,12.72527]
[1778004618361,35.52,81387.27,28.7,-0.15464,0.00013,12.72527]
[1778004618384,35.52,81397.8,28.7,-0.15332,0.00012,12.65522]
[1778004623941,35.52,81402.65,28.7,-0.15273,0.00012,12.62349]
[1778004625715,35.52,81407.37,28.7,-0.15215,0.00012,12.59238]
[1778004631703,35.53,81416.58,28.7,-0.15099,0.00012,12.52714]
[1778004635313,35.53,81416.76,28.7,-0.15097,0.00012,12.52649]
[1778004635530,35.53,81416.43,28.7,-0.15103,0.00012,12.52925]
[1778004636411,35.53,81425.14,28.7,-0.14996,0.00012,12.47162]
[1778004637082,35.53,81425.14,28.7,-0.14996,0.00012,12.47162]
[1778004639434,35.53,81428.08,28.7,-0.14961,0.00012,12.45283]
[1778004645290,35.54,81434.51,28.7,-0.14887,0.00012,12.41259]
[1778004645323,35.54,81434.51,28.7,-0.14887,0.00012,12.41259]
[1778004645337,35.54,81434.51,28.7,-0.14887,0.00012,12.41259]
[1778004645391,35.54,81434.62,28.7,-0.14887,0.00012,12.41231]
[1778004646797,35.54,81434.43,28.7,-0.14889,0.00012,12.41377]
[1778004646809,35.54,81434.09,28.7,-0.14894,0.00012,12.41623]
[1778004650336,35.54,81434.1,28.7,-0.14895,0.00012,12.41705]
[1778004650349,35.54,81434.1,28.7,-0.14895,0.00012,12.41705]
[1778004650434,35.55,81431.78,28.7,-0.14924,0.00012,12.4329]
[1778004654946,35.55,81432.29,28.7,-0.1492,0.00012,12.4303]
[1778004655207,35.55,81432.29,28.7,-0.1492,0.00012,12.4303]
[1778004655412,35.55,81432.29,28.7,-0.1492,0.00012,12.4303]
[1778004655264,35.55,81432.32,28.7,-0.1492,0.00012,12.4303]
[1778004655872,35.55,81441.98,28.7,-0.14802,0.00012,12.3661]
[1778004657067,35.55,81441.98,28.7,-0.14802,0.00012,12.3661]
[1778004657472,35.55,81442.12,28.7,-0.148,0.00012,12.36522]
[1778004657885,35.55,81442.22,28.7,-0.14799,0.00012,12.36461]
[1778004660172,35.55,81442.22,28.7,-0.14799,0.00012,12.36461]
[1778004660266,35.55,81443.82,28.7,-0.1478,0.00012,12.3541]
[1778004665942,35.55,81444.75,28.7,-0.14772,0.00012,12.34989]
[1778004670977,35.56,81445.64,28.7,-0.14764,0.00012,12.34557]
[1778004675463,35.56,81456.25,28.7,-0.14638,0.00012,12.27649]
[1778004675913,35.56,81456.25,28.7,-0.14638,0.00012,12.27649]
[1778004676054,35.56,81456.25,28.7,-0.14638,0.00012,12.27649]
[1778004676150,35.56,81456.25,28.7,-0.14638,0.00012,12.27649]
[1778004676393,35.56,81456.25,28.7,-0.14638,0.00012,12.27649]
[1778004676464,35.56,81476.39,28.7,-0.14398,0.00012,12.14334]
[1778004676596,35.56,81476.39,28.7,-0.14398,0.00012,12.14334]
[1778004676641,35.56,81476.39,28.7,-0.14398,0.00012,12.14334]
[1778004677045,35.56,81476.39,28.7,-0.14398,0.00012,12.14334]
[1778004677421,35.56,81489.51,28.7,-0.14243,0.00012,12.05684]
[1778004678118,35.56,81489.51,28.7,-0.14243,0.00012,12.05684]
[1778004678126,35.56,81489.51,28.7,-0.14243,0.00012,12.05684]
[1778004678610,35.57,81486.47,28.7,-0.1428,0.00012,12.07754]
[1778004679264,35.57,81486.47,28.7,-0.1428,0.00012,12.07754]
[1778004679303,35.57,81476.66,28.7,-0.14397,0.00012,12.143]
[1778004680740,35.57,81479.02,28.7,-0.1437,0.00012,12.12771]
[1778004682912,35.57,81490.56,28.7,-0.14234,0.00012,12.05209]
[1778004684805,35.57,81490.79,28.7,-0.14233,0.00012,12.05154]
[1778004685298,35.57,81490.9,28.7,-0.14233,0.00012,12.0513]
[1778004688099,35.6,81481.4,28.7,-0.1436,0.00012,12.12266]
[1778004693233,35.6,81474.52,28.7,-0.14441,0.00012,12.16498]
[1778004699176,35.61,81476.04,28.7,-0.1443,0.00012,12.15885]
[1778004701438,35.61,81475.49,28.7,-0.14437,0.00012,12.16306]
[1778004702197,35.63,81462.3,28.7,-0.14606,0.00012,12.25665]
[1778004702824,35.63,81462.3,28.7,-0.14606,0.00012,12.25665]
[1778004703435,35.64,81457.9,28.7,-0.14667,0.00012,12.29017]
[1778004708764,35.65,81457.27,28.7,-0.14679,0.00012,12.29681]
[1778004708874,35.65,81457.27,28.7,-0.14679,0.00012,12.29681]
[1778004709246,35.65,81457.84,28.7,-0.14674,0.00012,12.29425]
[1778004713187,35.65,81458.85,28.7,-0.14664,0.00012,12.28832]
[1778004713362,35.66,81451.43,28.7,-0.14754,0.00012,12.33819]
[1778004719315,35.66,81446.87,28.7,-0.14815,0.00012,12.37135]
[1778004724351,35.67,81448.65,28.7,-0.14798,0.00012,12.36212]
[1778004724541,35.67,81448.65,28.7,-0.14798,0.00012,12.36212]
[1778004725364,35.67,81448.65,28.7,-0.14798,0.00012,12.36212]
[1778004725465,35.67,81448.57,28.7,-0.14799,0.00012,12.363]
[1778004728024,35.67,81456.15,28.7,-0.14709,0.00012,12.31341]
[1778004728150,35.67,81456.15,28.7,-0.14709,0.00012,12.31341]
[1778004728268,35.67,81456.15,28.7,-0.14709,0.00012,12.31341]
[1778004728295,35.67,81456.15,28.7,-0.14709,0.00012,12.31341]
[1778004729848,35.68,81465.23,28.7,-0.14601,0.00012,12.25407]
[1778004729900,35.68,81465.23,28.7,-0.14601,0.00012,12.25407]
[1778004730733,35.68,81466.7,28.7,-0.14584,0.00012,12.24478]
[1778004731291,35.68,81466.7,28.7,-0.14584,0.00012,12.24478]
[1778004738141,35.69,81472.62,28.7,-0.14519,0.00012,12.20877]
[1778004739246,35.69,81472.98,28.7,-0.14515,0.00012,12.20686]
[1778004739355,35.69,81472.98,28.7,-0.14515,0.00012,12.20686]
[1778004739461,35.69,81478.43,28.7,-0.14451,0.00012,12.17131]
[1778004739836,35.69,81478.43,28.7,-0.14451,0.00012,12.17131]
[1778004740612,35.69,81484.54,28.7,-0.14379,0.00012,12.13123]
[1778004741474,35.69,81479.69,28.7,-0.14438,0.00012,12.16382]
[1778004746509,35.7,81487.71,28.7,-0.14347,0.00012,12.11322]
[1778004747434,35.7,81487.71,28.7,-0.14347,0.00012,12.11322]
[1778004747516,35.7,81489.44,28.7,-0.14327,0.00012,12.10238]
[1778004751044,35.7,81489.35,28.7,-0.1433,0.00012,12.1041]
[1778004755023,35.71,81487.1,28.7,-0.14354,0.00012,12.11488]
[1778004755124,35.71,81487.1,28.7,-0.14355,0.00012,12.11525]
[1778004761183,35.71,81490.96,28.7,-0.14314,0.00012,12.09224]
[1778004766650,35.73,81491.71,28.7,-0.14313,0.00012,12.0919]
[1778004771924,35.73,81487.05,28.7,-0.14372,0.00012,12.12511]
[1778004777726,35.74,81488.76,28.7,-0.1436,0.00012,12.1182]
[1778004782763,35.75,81488.81,28.7,-0.14365,0.00012,12.12095]
[1778004785450,35.75,81488.95,28.7,-0.14364,0.00012,12.12063]
[1778004785492,35.75,81488.95,28.7,-0.14364,0.00012,12.12063]
[1778004785523,35.76,81489.94,28.7,-0.14354,0.00012,12.11533]
[1778004786183,35.76,81489.94,28.7,-0.14354,0.00012,12.11533]
[1778004786352,35.76,81489.94,28.7,-0.14354,0.00012,12.11533]
[1778004786596,35.76,81503.13,28.7,-0.142,0.00012,12.02881]
[1778004791927,35.84,81506.27,28.7,-0.14217,0.00012,12.03907]
[1778004797868,35.92,81504.35,28.7,-0.1429,0.00012,12.08049]
[1778004802902,35.94,81505.66,28.7,-0.1429,0.00012,12.08082]
[1778004807320,35.96,81512.91,28.7,-0.1422,0.00012,12.04206]
[1778004807482,35.96,81512.91,28.7,-0.1422,0.00012,12.04206]
[1778004807554,35.98,81512.71,28.7,-0.14235,0.00012,12.05027]
[1778004808947,35.98,81521.45,28.7,-0.14134,0.00012,11.99399]
[1778004810713,35.99,81521.62,28.7,-0.14133,0.00012,11.99339]
[1778004810727,35.99,81521.62,28.7,-0.14133,0.00012,11.99339]
[1778004810903,35.99,81521.62,28.7,-0.14133,0.00012,11.99339]
[1778004810932,35.99,81521.62,28.7,-0.14133,0.00012,11.99339]
[1778004811081,35.99,81521.62,28.7,-0.14133,0.00012,11.99339]
[1778004811145,35.99,81529.33,28.7,-0.14039,0.00012,11.93769]
[1778004811674,35.99,81529.33,28.7,-0.14039,0.00012,11.93769]
[1778004812272,35.99,81529.33,28.7,-0.14039,0.00012,11.93769]
[1778004812558,35.99,81529.33,28.7,-0.14039,0.00012,11.93769]
[1778004812852,35.99,81532.25,28.7,-0.14006,0.00012,11.91878]
[1778004813836,35.99,81531.74,28.7,-0.14012,0.00012,11.92231]
[1778004813982,35.99,81537.14,28.7,-0.1395,0.00012,11.88722]
[1778004816690,35.99,81538.14,28.7,-0.1394,0.00012,11.88169]
[1778004817332,35.99,81538.46,28.7,-0.13937,0.00012,11.87985]
[1778004818658,35.99,81539.01,28.7,-0.13931,0.00012,11.8765]
[1778004818702,35.99,81539.01,28.7,-0.13931,0.00012,11.8765]
[1778004818885,35.99,81539.01,28.7,-0.13931,0.00012,11.8765]
[1778004818892,35.99,81539.01,28.7,-0.13931,0.00012,11.8765]
[1778004819251,35.99,81539.01,28.7,-0.13931,0.00012,11.8765]
[1778004819313,35.99,81549.74,28.7,-0.13808,0.00011,11.8067]
[1778004820126,35.99,81549.74,28.7,-0.13808,0.00011,11.8067]
[1778004820551,35.99,81549.74,28.7,-0.13808,0.00011,11.8067]
[1778004821085,36.0,81557.16,28.7,-0.1373,0.00011,11.76177]
[1778004822895,36.02,81547.0,28.7,-0.13858,0.00011,11.83535]
[1778004822896,36.02,81547.0,28.7,-0.13858,0.00011,11.83535]
[1778004823122,36.02,81547.0,28.7,-0.13858,0.00011,11.83535]
[1778004825127,36.03,81551.85,28.7,-0.13809,0.00011,11.80724]
[1778004826952,36.04,81551.14,28.7,-0.13823,0.00011,11.8155]
[1778004827971,36.04,81554.28,28.7,-0.13788,0.00011,11.79535]
[1778004829711,36.05,81560.49,28.7,-0.13724,0.00011,11.75921]
[1778004832928,36.07,81564.08,28.7,-0.13698,0.00011,11.7441]
[1778004833057,36.07,81564.08,28.7,-0.13698,0.00011,11.7441]
[1778004833580,36.07,81564.08,28.7,-0.13698,0.00011,11.7441]
[1778004833595,36.07,81564.08,28.7,-0.13698,0.00011,11.7441]
[1778004833599,36.07,81564.08,28.7,-0.13698,0.00011,11.7441]
[1778004833807,36.07,81566.55,28.7,-0.1367,0.00011,11.72843]
[1778004833835,36.07,81566.55,28.7,-0.1367,0.00011,11.72843]
[1778004834338,36.09,81578.52,28.7,-0.13542,0.00011,11.65487]
[1778004836107,36.1,81581.57,28.7,-0.13517,0.00011,11.64034]
[1778004837541,36.11,81576.49,28.7,-0.13583,0.00011,11.6788]
[1778004837639,36.11,81576.49,28.7,-0.13583,0.00011,11.6788]
[1778004837774,36.13,81573.61,28.7,-0.13624,0.00011,11.70238]
[1778004837847,36.13,81573.61,28.7,-0.13624,0.00011,11.70238]
[1778004837865,36.13,81573.61,28.7,-0.13624,0.00011,11.70238]
[1778004838149,36.13,81573.61,28.7,-0.13624,0.00011,11.70238]
[1778004838301,36.13,81573.61,28.7,-0.13624,0.00011,11.70238]
[1778004838316,36.13,81573.61,28.7,-0.13624,0.00011,11.70238]
[1778004838453,36.13,81573.61,28.7,-0.13624,0.00011,11.70238]
[1778004838464,36.13,81573.61,28.7,-0.13624,0.00011,11.70238]
[1778004838653,36.13,81590.7,28.7,-0.13433,0.00011,11.59195]
[1778004838833,36.13,81590.7,28.7,-0.13433,0.00011,11.59195]
[1778004840882,36.16,81595.12,28.7,-0.13405,0.00011,11.57621]
[1778004841751,36.18,81595.6,28.7,-0.13411,0.00011,11.57941]
[1778004842179,36.19,81596.36,28.7,-0.13409,0.00011,11.57837]
[1778004843305,36.19,81596.36,28.7,-0.13409,0.00011,11.57837]
[1778004844081,36.2,81598.37,28.7,-0.13393,0.00011,11.56926]
[1778004844111,36.2,81598.37,28.7,-0.13393,0.00011,11.56926]
[1778004844555,36.2,81598.37,28.7,-0.13393,0.00011,11.56926]
[1778004844582,36.2,81598.37,28.7,-0.13393,0.00011,11.56926]
[1778004844635,36.21,81596.53,28.7,-0.1342,0.00011,11.58502]
[1778004844823,36.21,81596.53,28.7,-0.1342,0.00011,11.58502]
[1778004845008,36.21,81596.53,28.7,-0.1342,0.00011,11.58502]
[1778004845203,36.21,81596.53,28.7,-0.1342,0.00011,11.58502]
[1778004845222,36.21,81596.53,28.7,-0.1342,0.00011,11.58502]
[1778004845341,36.21,81596.53,28.7,-0.1342,0.00011,11.58502]
[1778004845629,36.22,81588.9,28.7,-0.13515,0.00011,11.64046]
[1778004845751,36.22,81588.9,28.7,-0.13515,0.00011,11.64046]
[1778004846538,36.24,81576.46,28.7,-0.13663,0.00011,11.72535]
[1778004847499,36.24,81576.46,28.7,-0.13663,0.00011,11.72535]
[1778004847914,36.24,81568.32,28.7,-0.13755,0.00011,11.77839]
[1778004847998,36.24,81568.32,28.7,-0.13755,0.00011,11.77839]
[1778004848042,36.24,81568.32,28.7,-0.13755,0.00011,11.77839]
[1778004848392,36.24,81568.32,28.7,-0.13755,0.00011,11.77839]
[1778004848598,36.24,81548.78,28.7,-0.13978,0.00011,11.90532]
[1778004849236,36.24,81548.78,28.7,-0.13978,0.00011,11.90532]
[1778004849551,36.24,81548.78,28.7,-0.13978,0.00011,11.90532]
[1778004849597,36.24,81534.58,28.7,-0.14142,0.00012,11.99793]
[1778004850235,36.24,81526.22,28.7,-0.1424,0.00012,12.05242]
[1778004851570,36.24,81526.22,28.7,-0.1424,0.00012,12.05242]
[1778004856645,36.24,81525.15,28.7,-0.14253,0.00012,12.05977]
[1778004857903,36.24,81528.92,28.7,-0.14209,0.00012,12.03547]
[1778004859278,36.24,81529.29,28.7,-0.14205,0.00012,12.03319]
[1778004859298,36.24,81527.58,28.7,-0.14225,0.00012,12.04441]
[1778004864333,36.24,81526.28,28.7,-0.14242,0.00012,12.05374]
[1778004865880,36.24,81526.8,28.7,-0.14236,0.00012,12.05054]
[1778004866347,36.24,81530.43,28.7,-0.14194,0.00012,12.02713]
[1778004867839,36.24,81532.5,28.7,-0.1417,0.00012,12.01364]
[1778004869940,36.24,81533.39,28.7,-0.1416,0.00012,12.00781]
[1778004870501,36.24,81533.39,28.7,-0.1416,0.00012,12.00781]
[1778004870600,36.24,81531.46,28.7,-0.14182,0.00012,12.02032]
[1778004872657,36.24,81533.14,28.7,-0.14158,0.00012,12.00399]
[1778004872984,36.24,81536.01,28.7,-0.14125,0.00012,11.98559]
[1778004873386,36.24,81536.01,28.7,-0.14125,0.00012,11.98559]
[1778004874027,36.25,81537.76,28.7,-0.14105,0.00012,11.9745]
[1778004874496,36.25,81537.76,28.7,-0.14105,0.00012,11.9745]
[1778004874543,36.25,81537.76,28.7,-0.14105,0.00012,11.9745]
[1778004874569,36.25,81537.76,28.7,-0.14105,0.00012,11.9745]
[1778004874594,36.25,81541.85,28.7,-0.14059,0.00012,11.94822]
[1778004874778,36.25,81541.85,28.7,-0.14059,0.00012,11.94822]
[1778004875288,36.25,81541.85,28.7,-0.14059,0.00012,11.94822]
[1778004875410,36.25,81554.61,28.7,-0.13913,0.00011,11.8655]
[1778004876860,36.25,81558.49,28.7,-0.13869,0.00011,11.84052]
[1778004878024,36.25,81559.58,28.7,-0.13857,0.00011,11.83366]
[1778004879864,36.25,81559.67,28.7,-0.13856,0.00011,11.83351]
[1778004879901,36.25,81559.67,28.7,-0.13856,0.00011,11.83351]
[1778004880445,36.25,81561.03,28.7,-0.13841,0.00011,11.8249]
[1778004882459,36.25,81572.09,28.7,-0.13716,0.00011,11.75358]
[1778004887494,36.25,81565.77,28.7,-0.1379,0.00011,11.79547]
[1778004892529,36.25,81563.34,28.7,-0.13818,0.00011,11.81195]
[1778004894857,36.26,81564.06,28.7,-0.13811,0.00011,11.80756]
[1778004895550,36.26,81564.13,28.7,-0.1381,0.00011,11.80724]
[1778004900585,36.26,81565.75,28.7,-0.13794,0.00011,11.79785]
[1778004901435,36.26,81565.75,28.7,-0.13794,0.00011,11.79785]
[1778004906627,36.26,81565.66,28.7,-0.13797,0.00011,11.79989]
[1778004907662,36.26,81565.66,28.7,-0.13797,0.00011,11.79989]
[1778004907792,36.26,81567.01,28.7,-0.13782,0.00011,11.79137]
[1778004912879,36.27,81569.84,28.7,-0.13752,0.00011,11.77432]
[1778004913675,36.27,81569.88,28.7,-0.13752,0.00011,11.77432]
[1778004914645,36.27,81569.88,28.7,-0.13752,0.00011,11.77432]
[1778004914908,36.27,81568.04,28.7,-0.13773,0.00011,11.78641]
[1778004914943,36.27,81568.04,28.7,-0.13773,0.00011,11.78641]
[1778004915693,36.27,81552.43,28.7,-0.13951,0.00011,11.88769]
[1778004915863,36.27,81552.43,28.7,-0.13951,0.00011,11.88769]
[1778004916075,36.27,81552.43,28.7,-0.13951,0.00011,11.88769]
[1778004916267,36.27,81552.43,28.7,-0.13951,0.00011,11.88769]
[1778004916701,36.27,81549.79,28.7,-0.13982,0.00011,11.90482]
[1778004917041,36.27,81549.79,28.7,-0.13982,0.00011,11.90482]
[1778004917708,36.27,81549.04,28.7,-0.13991,0.00011,11.90992]
[1778004918837,36.27,81548.94,28.7,-0.13992,0.00011,11.91055]
[1778004919412,36.27,81548.94,28.7,-0.13992,0.00011,11.91055]
[1778004919458,36.27,81548.94,28.7,-0.13992,0.00011,11.91055]
[1778004919760,36.27,81542.8,28.7,-0.14062,0.00011,11.95043]
[1778004920192,36.27,81542.8,28.7,-0.14062,0.00011,11.95043]
[1778004920210,36.27,81542.8,28.7,-0.14062,0.00011,11.95043]
[1778004923325,36.27,81529.22,28.7,-0.1422,0.00012,12.03914]
[1778004926008,36.27,81528.06,28.7,-0.14234,0.00012,12.04692]
[1778004926010,36.27,81528.06,28.7,-0.14234,0.00012,12.04692]
[1778004931207,36.27,81533.79,28.7,-0.14169,0.00012,12.01041]
[1778004931237,36.27,81533.89,28.7,-0.14163,0.00012,12.00448]
[1778004932121,36.27,81533.89,28.7,-0.14163,0.00012,12.00448]
[1778004938186,36.27,81533.66,28.7,-0.14167,0.00012,12.00642]
[1778004943890,36.28,81533.27,28.7,-0.14172,0.00012,12.00964]
[1778004944925,36.28,81533.27,28.7,-0.14172,0.00012,12.00964]
[1778004951712,36.28,81532.95,28.7,-0.14177,0.00012,12.01237]
[1778004952953,36.28,81546.55,28.7,-0.14021,0.00011,11.92445]
[1778004955280,36.28,81549.93,28.7,-0.13983,0.00011,11.90271]
[1778004955291,36.28,81549.93,28.7,-0.13983,0.00011,11.90271]
[1778004955296,36.28,81548.4,28.7,-0.14001,0.00011,11.9131]
[1778004957880,36.28,81543.08,28.7,-0.14062,0.00011,11.94756]
[1778004958552,36.28,81542.23,28.7,-0.14072,0.00012,11.95304]
[1778004959191,36.28,81542.23,28.7,-0.14072,0.00012,11.95304]
[1778004959875,36.28,81541.75,28.7,-0.14077,0.00012,11.95615]
[1778004959936,36.28,81541.75,28.7,-0.14077,0.00012,11.95615]
[1778004959961,36.28,81541.75,28.7,-0.14077,0.00012,11.95615]
[1778004960266,36.28,81541.75,28.7,-0.14077,0.00012,11.95615]
[1778004960358,36.28,81539.23,28.7,-0.14106,0.00012,11.97248]
[1778004962562,36.28,81533.41,28.7,-0.14174,0.00012,12.01045]
[1778004966879,36.28,81531.02,28.7,-0.14203,0.00012,12.0267]
[1778004967053,36.28,81530.71,28.7,-0.14206,0.00012,12.02871]
[1778004972088,36.28,81530.66,28.7,-0.14207,0.00012,12.02939]
[1778004977073,36.28,81529.16,28.7,-0.14225,0.00012,12.03937]
[1778004982124,36.28,81526.54,28.7,-0.14255,0.00012,12.05602]
[1778004986157,36.28,81528.42,28.7,-0.14233,0.00012,12.0435]
[1778004987035,36.28,81527.55,28.7,-0.14243,0.00012,12.04907]
[1778004988423,36.28,81527.32,28.7,-0.14245,0.00012,12.05061]
[1778004988613,36.28,81527.32,28.7,-0.14245,0.00012,12.05061]
[1778004988642,36.28,81526.27,28.7,-0.14258,0.00012,12.05747]
[1778004989207,36.28,81516.92,28.7,-0.14367,0.00012,12.11829]
[1778004994242,36.28,81520.26,28.7,-0.14323,0.00012,12.09123]
[1778004999277,36.29,81522.3,28.7,-0.143,0.00012,12.0783]
[1778005000458,36.29,81522.3,28.7,-0.143,0.00012,12.0783]
[1778005002449,36.29,81519.81,28.7,-0.14329,0.00012,12.09466]
[1778005002772,36.29,81519.81,28.7,-0.14329,0.00012,12.09466]
[1778005002775,36.29,81519.81,28.7,-0.14329,0.00012,12.09466]
[1778005002484,36.29,81518.71,28.7,-0.14342,0.00012,12.10188]
[1778005003305,36.29,81522.66,28.7,-0.14296,0.00012,12.07631]
[1778005004836,36.29,81522.66,28.7,-0.14296,0.00012,12.07631]
[1778005005319,36.29,81524.33,28.7,-0.14277,0.00012,12.06549]
[1778005008965,36.29,81518.86,28.7,-0.1434,0.00012,12.10069]
[1778005008968,36.29,81518.86,28.7,-0.1434,0.00012,12.10069]
[1778005009346,36.29,81520.47,28.7,-0.14321,0.00012,12.09031]
[1778005014382,36.29,81519.91,28.7,-0.14329,0.00012,12.09433]
[1778005017509,36.29,81520.97,28.7,-0.14316,0.00012,12.0876]
[1778005023445,36.29,81523.32,28.7,-0.1429,0.00012,12.07292]
[1778005028065,36.29,81516.19,28.7,-0.14374,0.00012,12.11953]
[1778005028722,36.29,81516.19,28.7,-0.14374,0.00012,12.11953]
[1778005029606,36.29,81514.75,28.7,-0.14391,0.00012,12.1289]
[1778005029635,36.29,81515.0,28.7,-0.14388,0.00012,12.12729]
[1778005033055,36.29,81515.62,28.7,-0.14379,0.00012,12.12269]
[1778005033438,36.29,81515.62,28.7,-0.14379,0.00012,12.12269]
[1778005034290,36.29,81515.2,28.7,-0.14384,0.00012,12.12524]
[1778005034838,36.29,81512.05,28.7,-0.14421,0.00012,12.1455]
[1778005039557,36.29,81521.21,28.7,-0.14314,0.00012,12.08597]
[1778005042032,36.29,81522.25,28.7,-0.14302,0.00012,12.07936]
[1778005047614,36.29,81522.79,28.7,-0.14296,0.00012,12.07627]
[1778005048468,36.29,81522.79,28.7,-0.14296,0.00012,12.07627]
[1778005052297,36.29,81523.08,28.7,-0.14288,0.00012,12.06902]
[1778005052348,36.29,81523.08,28.7,-0.14288,0.00012,12.06902]
[1778005052354,36.29,81523.08,28.7,-0.14288,0.00012,12.06902]
[1778005052509,36.29,81523.08,28.7,-0.14288,0.00012,12.06902]
[1778005052573,36.29,81523.08,28.7,-0.14288,0.00012,12.06902]
[1778005052596,36.29,81523.08,28.7,-0.14288,0.00012,12.06902]
[1778005052769,36.29,81523.08,28.7,-0.14288,0.00012,12.06902]
[1778005052834,36.29,81529.72,28.7,-0.14211,0.00012,12.026]
[1778005053885,36.29,81529.72,28.7,-0.14211,0.00012,12.026]
[1778005055003,36.29,81538.47,28.7,-0.14109,0.00012,11.9686]
[1778005056467,36.29,81543.42,28.7,-0.14051,0.00011,11.93625]
[1778005056475,36.29,81543.42,28.7,-0.14051,0.00011,11.93625]
[1778005056677,36.29,81543.25,28.7,-0.14053,0.00011,11.93714]
[1778005057246,36.29,81543.25,28.7,-0.14053,0.00011,11.93714]
[1778005057684,36.29,81546.12,28.7,-0.1402,0.00011,11.91854]
[1778005062719,36.29,81545.84,28.7,-0.14023,0.00011,11.92005]
[1778005063184,36.29,81545.84,28.7,-0.14023,0.00011,11.92005]
[1778005068761,36.28,81551.44,28.7,-0.13958,0.00011,11.88356]
[1778005073796,36.28,81553.38,28.7,-0.13936,0.00011,11.87097]
[1778005078831,36.28,81548.07,28.7,-0.13997,0.00011,11.90531]
[1778005083866,36.28,81551.36,28.7,-0.13959,0.00011,11.88386]
[1778005087810,36.28,81551.55,28.7,-0.13957,0.00011,11.88261]
[1778005088091,36.28,81552.33,28.7,-0.13948,0.00011,11.87755]
[1778005089608,36.28,81557.55,28.7,-0.13888,0.00011,11.84374]
[1778005089908,36.28,81546.78,28.7,-0.14011,0.00011,11.91356]
[1778005091661,36.28,81546.58,28.7,-0.14013,0.00011,11.91481]
[1778005097003,36.28,81546.35,28.7,-0.14016,0.00011,11.91597]
[1778005100831,36.28,81539.22,28.7,-0.14097,0.00012,11.96193]
[1778005104461,36.28,81545.3,28.7,-0.14026,0.00011,11.92213]
[1778005110048,36.28,81549.21,28.7,-0.13981,0.00011,11.89627]
[1778005112987,36.28,81547.79,28.7,-0.13992,0.00011,11.89974]
[1778005114471,36.28,81546.73,28.7,-0.14004,0.00011,11.90657]
[1778005120118,36.28,81544.72,28.7,-0.14026,0.00011,11.91899]
[1778005125687,36.28,81543.01,28.7,-0.14045,0.00011,11.92966]
[1778005125924,36.28,81543.01,28.7,-0.14044,0.00011,11.92942]
[1778005126094,36.28,81543.01,28.7,-0.14044,0.00011,11.92942]
[1778005126721,36.28,81543.01,28.7,-0.14044,0.00011,11.92942]
[1778005126933,36.28,81532.15,28.7,-0.14169,0.00012,11.99982]
[1778005127584,36.28,81532.15,28.7,-0.14169,0.00012,11.99982]
[1778005127929,36.28,81523.72,28.7,-0.14267,0.00012,12.05465]
[1778005128246,36.28,81523.72,28.7,-0.14267,0.00012,12.05465]
[1778005128876,36.28,81523.72,28.7,-0.14267,0.00012,12.05465]
[1778005128890,36.28,81523.31,28.7,-0.14272,0.00012,12.0571]
[1778005130607,36.28,81523.58,28.7,-0.14269,0.00012,12.05534]
[1778005130708,36.28,81521.46,28.7,-0.14293,0.00012,12.06902]
[1778005131839,36.28,81521.46,28.7,-0.14293,0.00012,12.06902]
[1778005131969,36.28,81521.46,28.7,-0.14293,0.00012,12.06902]
[1778005131940,36.28,81522.74,28.7,-0.14278,0.00012,12.06073]
[1778005132019,36.28,81522.74,28.7,-0.14278,0.00012,12.06073]
[1778005132051,36.28,81522.74,28.7,-0.14278,0.00012,12.06073]
[1778005132659,36.28,81522.74,28.7,-0.14278,0.00012,12.06073]
[1778005132816,36.28,81519.05,28.7,-0.14321,0.00012,12.08473]
[1778005136149,36.28,81511.88,28.7,-0.14405,0.00012,12.13118]
[1778005136202,36.28,81511.88,28.7,-0.14405,0.00012,12.13118]
[1778005136239,36.28,81511.88,28.7,-0.14405,0.00012,12.13118]
[1778005136867,36.28,81511.88,28.7,-0.14405,0.00012,12.13118]
[1778005138215,36.28,81496.9,28.7,-0.1458,0.00012,12.22833]
[1778005143821,36.27,81495.36,28.7,-0.14597,0.00012,12.2373]
[1778005144029,36.27,81496.07,28.7,-0.14588,0.00012,12.23248]
[1778005145066,36.27,81493.23,28.7,-0.14621,0.00012,12.25075]
[1778005150095,36.27,81482.68,28.7,-0.14744,0.00012,12.31799]
[1778005153403,36.26,81472.55,28.7,-0.14863,0.00012,12.38292]
[1778005154022,36.26,81471.83,28.7,-0.14871,0.00012,12.3872]
[1778005156079,36.26,81463.42,28.7,-0.1497,0.00012,12.44109]
[1778005165657,36.25,81462.84,28.7,-0.14969,0.00012,12.44056]
[1778005171477,36.24,81465.16,28.7,-0.1493,0.00012,12.41662]
[1778005176512,36.23,81458.86,28.7,-0.15002,0.00012,12.45532]
[1778005179447,36.23,81458.92,28.7,-0.15,0.00012,12.45398]
[1778005180446,36.23,81458.88,28.7,-0.14999,0.00012,12.45376]
[1778005180855,36.23,81458.88,28.7,-0.14999,0.00012,12.45376]
[1778005180858,36.23,81457.44,28.7,-0.15016,0.00012,12.46267]
[1778005181583,36.23,81457.44,28.7,-0.15016,0.00012,12.46267]
[1778005181903,36.23,81457.44,28.7,-0.15016,0.00012,12.46267]
[1778005181984,36.23,81453.63,28.7,-0.15061,0.00012,12.48726]
[1778005182821,36.23,81453.63,28.7,-0.15061,0.00012,12.48726]
[1778005182893,36.23,81453.63,28.7,-0.15061,0.00012,12.48726]
[1778005182961,36.23,81454.61,28.7,-0.15048,0.00012,12.48035]
[1778005184076,36.23,81455.86,28.7,-0.15033,0.00012,12.47193]
[1778005184126,36.23,81455.86,28.7,-0.15033,0.00012,12.47193]
[1778005184837,36.21,81459.92,28.7,-0.14971,0.00012,12.43825]
[1778005186474,36.19,81461.68,28.7,-0.14938,0.00012,12.42005]
[1778005189902,36.18,81461.45,28.7,-0.14937,0.00012,12.4196]
[1778005192954,36.18,81462.72,28.7,-0.14918,0.00012,12.40937]
[1778005193631,36.17,81462.7,28.7,-0.14916,0.00012,12.40847]
[1778005198666,36.17,81465.88,28.7,-0.14875,0.00012,12.38572]
[1778005203732,36.16,81469.43,28.7,-0.1483,0.00012,12.36118]
[1778005205891,36.16,81469.84,28.7,-0.14824,0.00012,12.35784]
[1778005205934,36.16,81469.82,28.7,-0.14823,0.00012,12.35764]
[1778005207080,36.15,81471.58,28.7,-0.14793,0.00012,12.34095]
[1778005213770,36.14,81472.11,28.7,-0.1478,0.00012,12.33402]
[1778005219813,36.13,81473.07,28.7,-0.14764,0.00012,12.32486]
[1778005221243,36.13,81472.88,28.7,-0.14765,0.00012,12.32563]
[1778005221834,36.13,81464.11,28.7,-0.14869,0.00012,12.38245]
[1778005223123,36.13,81460.8,28.7,-0.14908,0.00012,12.40372]
[1778005228881,36.12,81460.51,28.7,-0.14908,0.00012,12.40332]
[1778005233917,36.11,81465.16,28.7,-0.14843,0.00012,12.36547]
[1778005238952,36.11,81465.18,28.7,-0.1484,0.00012,12.36366]
[1778005243040,36.11,81465.06,28.7,-0.1484,0.00012,12.36344]
[1778005249023,36.1,81463.07,28.7,-0.14859,0.00012,12.37401]
[1778005254059,36.1,81463.56,28.7,-0.1485,0.00012,12.36907]
[1778005259095,36.09,81463.86,28.7,-0.14844,0.00012,12.36539]
[1778005264129,36.09,81461.8,28.7,-0.14865,0.00012,12.37714]
[1778005267845,36.08,81461.71,28.7,-0.14865,0.00012,12.37702]
[1778005268026,36.08,81461.71,28.7,-0.14865,0.00012,12.37702]
[1778005268158,36.08,81470.69,28.7,-0.14756,0.00012,12.31758]
[1778005270165,36.08,81478.25,28.7,-0.14665,0.00012,12.26767]
[1778005270493,36.08,81478.25,28.7,-0.14665,0.00012,12.26767]
[1778005270581,36.08,81480.04,28.7,-0.14643,0.00012,12.25578]
[1778005272671,36.08,81485.99,28.7,-0.14573,0.00012,12.21688]
[1778005272855,36.08,81485.99,28.7,-0.14573,0.00012,12.21688]
[1778005275823,36.08,81487.41,28.7,-0.14554,0.00012,12.20658]
[1778005277591,36.08,81478.76,28.7,-0.14655,0.00012,12.26238]
[1778005277600,36.08,81478.76,28.7,-0.14655,0.00012,12.26238]
[1778005277657,36.07,81478.8,28.7,-0.14654,0.00012,12.26132]
[1778005278287,36.07,81478.8,28.7,-0.14654,0.00012,12.26132]
[1778005278890,36.07,81478.8,28.7,-0.14654,0.00012,12.26132]
[1778005282827,36.07,81478.35,28.7,-0.14658,0.00012,12.26392]
[1778005282942,36.07,81478.35,28.7,-0.14658,0.00012,12.26392]
[1778005283044,36.07,81478.35,28.7,-0.14657,0.00012,12.26338]
[1778005284814,36.07,81478.35,28.7,-0.14657,0.00012,12.26338]
[1778005286111,36.07,81481.79,28.7,-0.14615,0.00012,12.24003]
[1778005287877,36.07,81481.37,28.7,-0.14619,0.00012,12.24239]
[1778005287987,36.07,81481.9,28.7,-0.14611,0.00012,12.23815]
[1778005292013,36.06,81491.11,28.7,-0.14494,0.00012,12.17044]
[1778005292210,36.06,81491.11,28.7,-0.14494,0.00012,12.17044]
[1778005293015,36.06,81491.11,28.7,-0.14494,0.00012,12.17044]
[1778005293434,36.06,81494.02,28.7,-0.14459,0.00012,12.15104]
[1778005295593,36.06,81495.56,28.7,-0.1444,0.00012,12.14048]
[1778005298452,36.05,81496.75,28.7,-0.14423,0.00012,12.13123]
[1778005300289,36.05,81499.24,28.7,-0.14392,0.00012,12.114]
[1778005300419,36.05,81499.24,28.7,-0.14392,0.00012,12.114]
[1778005302696,36.05,81499.37,28.7,-0.14389,0.00012,12.11224]
[1778005306022,36.05,81499.56,28.7,-0.14385,0.00012,12.11014]
[1778005311459,36.04,81499.16,28.7,-0.14386,0.00012,12.11047]
[1778005314850,36.04,81497.87,28.7,-0.144,0.00012,12.11831]
[1778005314952,36.04,81498.19,28.7,-0.14396,0.00012,12.11591]
[1778005315503,36.04,81498.19,28.7,-0.14396,0.00012,12.11591]
[1778005320871,36.04,81498.18,28.7,-0.14394,0.00012,12.11489]
[1778005320972,36.04,81498.07,28.7,-0.14395,0.00012,12.11539]
[1778005322904,36.03,81498.15,28.7,-0.14393,0.00012,12.11457]
[1778005324575,36.03,81502.34,28.7,-0.14343,0.00012,12.08659]
[1778005324862,36.03,81502.34,28.7,-0.14343,0.00012,12.08659]
[1778005325893,36.03,81503.56,28.7,-0.14328,0.00012,12.07836]
[1778005326821,36.03,81503.56,28.7,-0.14328,0.00012,12.07811]
[1778005326922,36.03,81503.45,28.7,-0.14329,0.00012,12.07858]
[1778005327686,36.03,81503.45,28.7,-0.14329,0.00012,12.07858]
[1778005329201,36.03,81503.26,28.7,-0.1433,0.00012,12.0795]
[1778005334791,36.03,81503.53,28.7,-0.14326,0.00012,12.07693]
[1778005335073,36.03,81503.53,28.7,-0.14326,0.00012,12.07693]
[1778005340144,36.03,81496.49,28.7,-0.14407,0.00012,12.12211]
[1778005340391,36.03,81496.13,28.7,-0.14411,0.00012,12.12424]
[1778005341101,36.03,81496.13,28.7,-0.14411,0.00012,12.12424]
[1778005341133,36.03,81496.13,28.7,-0.14411,0.00012,12.12424]
[1778005341481,36.02,81494.35,28.7,-0.14431,0.00012,12.13567]
[1778005341644,36.02,81494.35,28.7,-0.14431,0.00012,12.13567]
[1778005341669,36.02,81494.21,28.7,-0.14433,0.00012,12.13661]
[1778005346703,36.02,81491.35,28.7,-0.14467,0.00012,12.15531]
[1778005351738,36.02,81481.69,28.7,-0.14576,0.00012,12.21285]
[1778005352449,36.02,81481.69,28.7,-0.14576,0.00012,12.21285]
[1778005352492,36.02,81481.69,28.7,-0.14576,0.00012,12.21285]
[1778005357781,36.02,81484.05,28.7,-0.14547,0.00012,12.19692]
[1778005362815,36.02,81485.93,28.7,-0.14525,0.00012,12.18446]
[1778005367851,36.02,81484.63,28.7,-0.1454,0.00012,12.19281]
[1778005372886,36.02,81483.49,28.7,-0.14553,0.00012,12.20007]
[1778005373296,36.02,81483.49,28.7,-0.14553,0.00012,12.20007]
[1778005378927,36.02,81478.75,28.7,-0.14609,0.00012,12.23066]
[1778005383964,36.02,81479.28,28.7,-0.14602,0.00012,12.22679]
[1778005388562,36.02,81478.71,28.7,-0.14608,0.00012,12.23032]
[1778005389151,36.02,81468.63,28.7,-0.14728,0.00012,12.29618]
[1778005392641,36.02,81465.09,28.7,-0.1477,0.00012,12.31899]
[1778005394080,36.02,81463.44,28.7,-0.14789,0.00012,12.32937]
[1778005394082,36.02,81463.44,28.7,-0.14789,0.00012,12.32937]
[1778005395099,36.02,81457.7,28.7,-0.14858,0.00012,12.36677]
[1778005395275,36.01,81457.3,28.7,-0.14862,0.00012,12.36911]
[1778005395403,36.01,81457.3,28.7,-0.14862,0.00012,12.36911]
[1778005396049,36.01,81446.75,28.7,-0.14984,0.00012,12.43544]
[1778005401083,36.0,81444.85,28.7,-0.15006,0.00012,12.44714]
[1778005403503,36.0,81445.82,28.7,-0.14994,0.00012,12.44049]
[1778005404096,36.0,81445.82,28.7,-0.14994,0.00012,12.44049]
[1778005404105,36.0,81445.11,28.7,-0.15002,0.00012,12.445]
[1778005408646,35.94,81445.81,28.7,-0.14953,0.00012,12.41776]
[1778005408656,35.94,81445.81,28.7,-0.14953,0.00012,12.41776]
[1778005413168,35.91,81458.82,28.7,-0.14768,0.00012,12.3145]
[1778005418202,35.9,81459.53,28.7,-0.14756,0.00012,12.30782]
[1778005423238,35.9,81463.38,28.7,-0.14707,0.00012,12.28061]
[1778005424039,35.9,81463.38,28.7,-0.14707,0.00012,12.28061]
[1778005427327,35.89,81463.6,28.7,-0.14701,0.00012,12.2777]
[1778005428514,35.89,81463.32,28.7,-0.14704,0.00012,12.27917]
[1778005429148,35.89,81463.32,28.7,-0.14704,0.00012,12.27917]
[1778005431118,35.89,81462.22,28.7,-0.14716,0.00012,12.28565]
[1778005434827,35.89,81462.59,28.7,-0.14709,0.00012,12.28209]
[1778005437569,35.88,81461.83,28.7,-0.14717,0.00012,12.28595]
[1778005438930,35.88,81461.96,28.7,-0.14714,0.00012,12.28432]
[1778005439071,35.88,81461.96,28.7,-0.14714,0.00012,12.28432]
[1778005439290,35.88,81461.96,28.7,-0.14714,0.00012,12.28432]
[1778005439220,35.88,81462.54,28.7,-0.14706,0.00012,12.28013]
[1778005439401,35.88,81462.54,28.7,-0.14706,0.00012,12.28013]
[1778005439756,35.88,81462.54,28.7,-0.14706,0.00012,12.28013]
[1778005440258,35.88,81441.45,28.7,-0.1496,0.00012,12.41851]
[1778005441150,35.88,81441.45,28.7,-0.1496,0.00012,12.41851]
[1778005444907,35.88,81436.42,28.7,-0.15018,0.00012,12.44995]
[1778005444935,35.87,81436.35,28.7,-0.15019,0.00012,12.45]
[1778005446874,35.86,81442.44,28.7,-0.14934,0.00012,12.40425]
[1778005446898,35.86,81442.44,28.7,-0.14934,0.00012,12.40425]
[1778005446961,35.84,81443.73,28.7,-0.14909,0.00012,12.39031]
[1778005448191,35.84,81443.73,28.7,-0.14909,0.00012,12.39031]
[1778005448942,35.84,81445.48,28.7,-0.14887,0.00012,12.37847]
[1778005449036,35.84,81447.41,28.7,-0.14863,0.00012,12.36545]
[1778005454125,35.82,81455.47,28.7,-0.14753,0.00012,12.30558]
[1778005460105,35.82,81455.63,28.7,-0.14748,0.00012,12.30282]
[1778005465533,35.81,81450.07,28.7,-0.1481,0.00012,12.33641]
[1778005471149,35.81,81448.66,28.7,-0.14824,0.00012,12.3438]
[1778005477698,35.8,81445.18,28.7,-0.14854,0.00012,12.35761]
[1778005481633,35.79,81444.84,28.7,-0.14854,0.00012,12.35735]
[1778005481672,35.79,81444.84,28.7,-0.14854,0.00012,12.35735]
[1778005481729,35.79,81444.84,28.7,-0.14854,0.00012,12.35735]
[1778005482093,35.79,81441.96,28.7,-0.14888,0.00012,12.37585]
[1778005482391,35.79,81441.96,28.7,-0.14888,0.00012,12.37585]
[1778005483937,35.79,81436.74,28.7,-0.14951,0.00012,12.41]
[1778005483972,35.78,81435.37,28.7,-0.14962,0.00012,12.41567]
[1778005488862,35.74,81435.06,28.7,-0.14943,0.00012,12.40518]
[1778005495742,35.66,81435.26,28.7,-0.14882,0.00012,12.37168]
[1778005500778,35.59,81433.16,28.7,-0.14864,0.00012,12.3611]
[1778005505814,35.53,81438.63,28.7,-0.14759,0.00012,12.3036]
[1778005507692,35.52,81437.94,28.7,-0.14761,0.00012,12.30451]
[1778005511783,35.48,81438.17,28.7,-0.14733,0.00012,12.28879]
[1778005516891,35.46,81443.99,28.7,-0.14644,0.00012,12.23969]
[1778005521926,35.45,81443.09,28.7,-0.14652,0.00012,12.24437]
[1778005526960,35.45,81443.7,28.7,-0.14643,0.00012,12.23902]
[1778005531925,35.45,81444.88,28.7,-0.14626,0.00012,12.23016]
[1778005532356,35.45,81444.88,28.7,-0.14626,0.00012,12.23016]
[1778005532584,35.45,81444.88,28.7,-0.14621,0.00012,12.22426]
[1778005533047,35.45,81444.88,28.7,-0.14621,0.00012,12.22426]
[1778005533148,35.45,81444.88,28.7,-0.1462,0.00012,12.22403]
[1778005535740,35.44,81444.88,28.7,-0.14619,0.00012,12.22305]
[1778005536350,35.44,81444.88,28.7,-0.14619,0.00012,12.22305]
[1778005536024,35.44,81445.8,28.7,-0.14607,0.00012,12.21644]
[1778005537356,35.44,81447.02,28.7,-0.14591,0.00012,12.20783]
[1778005541148,35.44,81452.65,28.7,-0.14521,0.00012,12.16903]
[1778005541305,35.44,81444.64,28.7,-0.14617,0.00012,12.22195]
[1778005542450,35.44,81443.29,28.7,-0.14633,0.00012,12.2307]
[1778005543074,35.43,81442.47,28.7,-0.14642,0.00012,12.23566]
[1778005545704,35.43,81443.1,28.7,-0.14632,0.00012,12.23046]
[1778005546028,35.43,81443.1,28.7,-0.14631,0.00012,12.22996]
[1778005549391,35.43,81443.6,28.7,-0.14624,0.00012,12.22613]
[1778005551148,35.43,81440.65,28.7,-0.14659,0.00012,12.2453]
[1778005552382,35.43,81441.95,28.7,-0.14643,0.00012,12.23637]
[1778005553144,35.42,81443.62,28.7,-0.14622,0.00012,12.22449]
[1778005553643,35.42,81443.62,28.7,-0.14622,0.00012,12.22449]
[1778005554151,35.42,81444.1,28.7,-0.14615,0.00012,12.2208]
[1778005559186,35.42,81443.48,28.7,-0.1462,0.00012,12.22376]
[1778005559460,35.42,81443.48,28.7,-0.1462,0.00012,12.22376]
[1778005560305,35.42,81443.48,28.7,-0.1462,0.00012,12.22376]
[1778005560350,35.42,81440.01,28.7,-0.14662,0.00012,12.24639]
[1778005561112,35.42,81440.01,28.7,-0.14662,0.00012,12.24639]
[1778005561148,35.42,81440.01,28.7,-0.14662,0.00012,12.24639]
[1778005561383,35.42,81437.64,28.7,-0.14689,0.00012,12.26167]
[1778005562609,35.42,81435.65,28.7,-0.14713,0.00012,12.27465]
[1778005564753,35.41,81432.44,28.7,-0.14751,0.00012,12.29542]
[1778005564775,35.41,81432.44,28.7,-0.14751,0.00012,12.29542]
[1778005564896,35.41,81432.44,28.7,-0.14751,0.00012,12.29542]
[1778005565003,35.41,81432.44,28.7,-0.14751,0.00012,12.29542]
[1778005565341,35.41,81432.44,28.7,-0.14751,0.00012,12.29542]
[1778005565228,35.41,81426.65,28.7,-0.14821,0.00012,12.33369]
[1778005566536,35.41,81424.46,28.7,-0.14848,0.00012,12.34814]
[1778005567242,35.41,81425.37,28.7,-0.14837,0.00012,12.3419]
[1778005572277,35.41,81427.78,28.7,-0.14804,0.00012,12.32393]
[1778005572822,35.41,81427.78,28.7,-0.14804,0.00012,12.32393]
[1778005577294,35.4,81429.63,28.7,-0.14778,0.00012,12.31018]
[1778005582347,35.4,81434.98,28.7,-0.1471,0.00012,12.27253]
[1778005582782,35.4,81434.98,28.7,-0.1471,0.00012,12.27253]
[1778005584123,35.4,81436.33,28.7,-0.14693,0.00012,12.26324]
[1778005584413,35.4,81450.26,28.7,-0.14523,0.00012,12.17011]
[1778005585246,35.4,81450.26,28.7,-0.14523,0.00012,12.17011]
[1778005587266,35.4,81458.38,28.7,-0.14424,0.00012,12.11554]
[1778005592423,35.39,81458.36,28.7,-0.14417,0.00012,12.10844]
[1778005592637,35.39,81458.36,28.7,-0.14417,0.00012,12.10844]
[1778005593430,35.39,81460.44,28.7,-0.14391,0.00012,12.09427]
[1778005598892,35.39,81457.4,28.7,-0.14426,0.00012,12.11338]
[1778005601305,35.39,81457.25,28.7,-0.14426,0.00012,12.11371]
[1778005606521,35.38,81461.59,28.7,-0.1437,0.00012,12.0825]
[1778005611892,35.38,81460.32,28.7,-0.14383,0.00012,12.08945]
[1778005618340,35.37,81460.14,28.7,-0.14382,0.00012,12.0891]
[1778005623640,35.37,81456.43,28.7,-0.14423,0.00012,12.11166]
[1778005628675,35.36,81460.39,28.7,-0.14372,0.00012,12.08354]
[1778005633710,35.36,81459.52,28.7,-0.1438,0.00012,12.08778]
[1778005638785,35.35,81460.5,28.7,-0.14366,0.00012,12.08001]
[1778005643926,35.35,81459.66,28.7,-0.14373,0.00012,12.08375]
[1778005649822,35.34,81457.89,28.7,-0.1439,0.00012,12.09349]
[1778005655865,35.34,81452.85,28.7,-0.14442,0.00012,12.11931]
[1778005660962,35.33,81452.19,28.7,-0.14447,0.00012,12.12223]
[1778005664266,35.33,81452.56,28.7,-0.14442,0.00012,12.11938]
[1778005669963,35.32,81452.79,28.7,-0.14434,0.00012,12.11455]
[1778005674776,35.32,81452.81,28.7,-0.14431,0.00012,12.11299]
[1778005679374,35.32,81454.21,28.7,-0.14412,0.00012,12.10226]
[1778005680061,35.32,81451.99,28.7,-0.14438,0.00012,12.11674]
[1778005682226,35.31,81450.3,28.7,-0.14457,0.00012,12.12744]
[1778005682538,35.31,81452.87,28.7,-0.14425,0.00012,12.1099]
[1778005683549,35.31,81444.73,28.7,-0.14524,0.00012,12.16417]
[1778005684134,35.31,81444.73,28.7,-0.14524,0.00012,12.16417]
[1778005689817,35.31,81443.28,28.7,-0.14539,0.00012,12.17273]
[1778005689934,35.31,81443.28,28.7,-0.14539,0.00012,12.17273]
[1778005690008,35.31,81443.28,28.7,-0.14539,0.00012,12.17273]
[1778005690394,35.31,81443.28,28.7,-0.14539,0.00012,12.17273]
[1778005691332,35.31,81428.07,28.7,-0.14724,0.00012,12.27396]
[1778005692461,35.31,81428.07,28.7,-0.14724,0.00012,12.27396]
[1778005692826,35.31,81427.1,28.7,-0.14735,0.00012,12.28029]
[1778005697724,35.3,81430.09,28.7,-0.14696,0.00012,12.25878]
[1778005703235,35.3,81430.77,28.7,-0.14685,0.00012,12.25286]
[1778005709246,35.3,81432.77,28.7,-0.14658,0.00012,12.23769]
[1778005712723,35.29,81432.81,28.7,-0.14651,0.00012,12.23105]
[1778005713851,35.29,81433.22,28.7,-0.14645,0.00012,12.22808]
[1778005717440,35.29,81440.45,28.7,-0.14556,0.00012,12.17919]
[1778005717766,35.29,81440.52,28.7,-0.14555,0.00012,12.17856]
[1778005717816,35.29,81440.52,28.7,-0.14555,0.00012,12.17856]
[1778005717858,35.29,81440.52,28.7,-0.14555,0.00012,12.17856]
[1778005718310,35.29,81450.51,28.7,-0.14434,0.00012,12.11162]
[1778005718789,35.29,81450.51,28.7,-0.14434,0.00012,12.11162]
[1778005718991,35.29,81450.51,28.7,-0.14434,0.00012,12.11162]
[1778005719939,35.29,81452.68,28.7,-0.14407,0.00012,12.0968]
[1778005725359,35.29,81453.18,28.7,-0.14398,0.00012,12.09165]
[1778005725823,35.29,81453.18,28.7,-0.14398,0.00012,12.09165]
[1778005728036,35.28,81458.33,28.7,-0.14335,0.00012,12.05667]
[1778005729656,35.28,81468.5,28.7,-0.14212,0.00012,11.98829]
[1778005736220,35.28,81473.39,28.7,-0.14152,0.00012,11.95487]
[1778005741474,35.28,81473.13,28.7,-0.14154,0.00012,11.95602]
[1778005746508,35.28,81471.5,28.7,-0.14173,0.00012,11.96643]
[1778005750964,35.28,81470.27,28.7,-0.14187,0.00012,11.97425]
[1778005751037,35.28,81470.27,28.7,-0.14187,0.00012,11.97425]
[1778005755529,35.28,81475.6,28.7,-0.14123,0.00012,11.93823]
[1778005757753,35.28,81474.38,28.7,-0.14137,0.00012,11.94619]
[1778005759579,35.28,81474.23,28.7,-0.14139,0.00012,11.94712]
[1778005761073,35.28,81474.33,28.7,-0.14137,0.00012,11.94632]
[1778005766649,35.27,81473.79,28.7,-0.14143,0.00012,11.94952]
[1778005771684,35.27,81471.62,28.7,-0.14163,0.00012,11.95798]
[1778005772736,35.27,81471.62,28.7,-0.14163,0.00012,11.95798]
[1778005772832,35.27,81471.62,28.7,-0.14163,0.00012,11.95798]
[1778005773561,35.27,81471.62,28.7,-0.14163,0.00012,11.95798]
[1778005778733,35.27,81471.71,28.7,-0.14162,0.00012,11.95754]
[1778005780233,35.27,81471.71,28.7,-0.14162,0.00012,11.95754]
[1778005782851,35.27,81472.94,28.7,-0.14148,0.00012,11.94959]
[1778005782946,35.27,81472.94,28.7,-0.14148,0.00012,11.94959]
[1778005785212,35.27,81473.14,28.7,-0.14146,0.00012,11.94844]
[1778005785956,35.28,81472.82,28.7,-0.1415,0.00012,11.95075]
[1778005787582,35.28,81469.83,28.7,-0.14185,0.00012,11.97065]
[1778005788824,35.27,81469.45,28.7,-0.1419,0.00012,11.97309]
[1778005789339,35.27,81469.45,28.7,-0.1419,0.00012,11.97309]
[1778005789436,35.27,81469.09,28.7,-0.14194,0.00012,11.97529]
[1778005790296,35.27,81469.09,28.7,-0.14194,0.00012,11.97529]
[1778005791883,35.27,81468.97,28.7,-0.14195,0.00012,11.97624]
[1778005791984,35.28,81469.42,28.7,-0.14191,0.00012,11.97351]
[1778005797324,35.28,81469.24,28.7,-0.14193,0.00012,11.97489]
[1778005801236,35.28,81456.49,28.7,-0.14347,0.00012,12.06038]
[1778005805349,35.28,81456.54,28.7,-0.14346,0.00012,12.05987]
[1778005805404,35.28,81456.54,28.7,-0.14346,0.00012,12.05987]
[1778005805434,35.28,81455.86,28.7,-0.14354,0.00012,12.06437]
[1778005806072,35.28,81455.86,28.7,-0.14354,0.00012,12.06437]
[1778005806643,35.28,81452.22,28.7,-0.14398,0.00012,12.08872]
[1778005806860,35.28,81452.22,28.7,-0.14398,0.00012,12.08872]
[1778005807376,35.28,81452.22,28.7,-0.14398,0.00012,12.08872]
[1778005807637,35.28,81449.81,28.7,-0.14427,0.00012,12.10508]
[1778005809815,35.28,81442.01,28.7,-0.14522,0.00012,12.15747]
[1778005809951,35.28,81441.71,28.7,-0.14526,0.00012,12.15947]
[1778005815451,35.28,81441.9,28.7,-0.14524,0.00012,12.15884]
[1778005818614,35.28,81442.69,28.7,-0.14516,0.00012,12.15396]
[1778005818716,35.28,81442.62,28.7,-0.14517,0.00012,12.15457]
[1778005818744,35.28,81442.62,28.7,-0.14517,0.00012,12.15457]
[1778005818835,35.28,81442.62,28.7,-0.14517,0.00012,12.15457]
[1778005819391,35.28,81442.62,28.7,-0.14517,0.00012,12.15457]
[1778005819426,35.28,81433.03,28.7,-0.14634,0.00012,12.21885]
[1778005820194,35.28,81433.03,28.7,-0.14634,0.00012,12.21885]
[1778005820708,35.28,81427.43,28.7,-0.14702,0.00012,12.25636]
[1778005821142,35.28,81427.43,28.7,-0.14702,0.00012,12.25636]
[1778005821244,35.28,81434.26,28.7,-0.14618,0.00012,12.21042]
[1778005824414,35.28,81434.13,28.7,-0.14619,0.00012,12.21095]
[1778005825115,35.28,81434.73,28.7,-0.14612,0.00012,12.20675]
[1778005831142,35.28,81432.81,28.7,-0.14633,0.00012,12.21846]
[1778005837576,35.27,81432.77,28.7,-0.14626,0.00012,12.21193]
[1778005840305,35.27,81438.46,28.7,-0.14556,0.00012,12.17334]
[1778005840399,35.27,81439.06,28.7,-0.14548,0.00012,12.16919]
[1778005846204,35.27,81441.12,28.7,-0.14519,0.00012,12.15312]
[1778005851238,35.26,81439.25,28.7,-0.14539,0.00012,12.16381]
[1778005856274,35.26,81438.6,28.7,-0.14543,0.00012,12.16623]
[1778005861310,35.25,81437.23,28.7,-0.14556,0.00012,12.17344]
[1778005866344,35.24,81443.66,28.7,-0.14475,0.00012,12.12847]
[1778005871379,35.24,81442.23,28.7,-0.14489,0.00012,12.13637]
[1778005875356,35.24,81442.01,28.7,-0.1449,0.00012,12.13682]
[1778005878394,35.24,81442.05,28.7,-0.14488,0.00012,12.13553]
[1778005883463,35.23,81438.77,28.7,-0.14524,0.00012,12.15524]
[1778005888498,35.22,81439.14,28.7,-0.14516,0.00012,12.1509]
[1778005893533,35.22,81440.74,28.7,-0.14488,0.00012,12.13279]
[1778005896893,35.22,81440.74,28.7,-0.14488,0.00012,12.13279]
[1778005900630,35.21,81444.26,28.7,-0.14442,0.00012,12.10723]
[1778005906623,35.21,81449.34,28.7,-0.14377,0.00012,12.07136]
[1778005911660,35.21,81448.74,28.7,-0.14382,0.00012,12.07414]
[1778005916694,35.2,81448.78,28.7,-0.1438,0.00012,12.07263]
[1778005922736,35.2,81448.7,28.7,-0.14378,0.00012,12.07169]
[1778005925483,35.2,81445.62,28.7,-0.14414,0.00012,12.09183]
[1778005925608,35.2,81445.62,28.7,-0.14414,0.00012,12.09183]
[1778005925640,35.2,81445.62,28.7,-0.14414,0.00012,12.09183]
[1778005925707,35.2,81445.62,28.7,-0.14414,0.00012,12.09183]
[1778005925716,35.2,81445.62,28.7,-0.14414,0.00012,12.09183]
[1778005925757,35.2,81455.96,28.7,-0.14289,0.00012,12.02229]
[1778005926057,35.2,81455.96,28.7,-0.14289,0.00012,12.02229]
[1778005926276,35.2,81455.96,28.7,-0.14289,0.00012,12.02229]
[1778005930095,35.2,81458.18,28.7,-0.14261,0.00012,12.00682]
[1778005930670,35.2,81458.18,28.7,-0.14261,0.00012,12.00682]
[1778005932033,35.19,81458.78,28.7,-0.14254,0.00012,12.00264]
[1778005933456,35.19,81458.41,28.7,-0.14258,0.00012,12.0048]
[1778005933999,35.19,81459.62,28.7,-0.14243,0.00012,11.99655]
[1778005935838,35.19,81474.63,28.7,-0.14063,0.00012,11.89602]
[1778005939325,35.19,81475.08,28.7,-0.14058,0.00012,11.89298]
[1778005942911,35.19,81474.69,28.7,-0.14063,0.00012,11.8959]
[1778005946612,35.2,81470.6,28.7,-0.14113,0.00012,11.92372]
[1778005947925,35.2,81466.78,28.7,-0.14159,0.00012,11.94953]
[1778005948401,35.2,81466.78,28.7,-0.14159,0.00012,11.94953]
[1778005953953,35.2,81465.48,28.7,-0.1417,0.00012,11.9531]
[1778005957094,35.2,81467.53,28.7,-0.14145,0.00012,11.93947]
[1778005963016,35.2,81461.67,28.7,-0.14217,0.00012,11.97936]
[1778005968058,35.2,81462.07,28.7,-0.14212,0.00012,11.97693]
[1778005973093,35.2,81462.18,28.7,-0.14212,0.00012,11.97644]
[1778005975427,35.2,81455.25,28.7,-0.14295,0.00012,12.02287]
[1778005975511,35.2,81446.14,28.7,-0.14405,0.00012,12.08385]
[1778005976215,35.2,81446.14,28.7,-0.14405,0.00012,12.08385]
[1778005976744,35.2,81446.14,28.7,-0.14405,0.00012,12.08385]
[1778005976842,35.2,81446.14,28.7,-0.14405,0.00012,12.08385]
[1778005977665,35.2,81447.2,28.7,-0.14392,0.00012,12.07663]
[1778005977759,35.2,81457.48,28.7,-0.14267,0.00012,12.00751]
[1778005978252,35.2,81457.48,28.7,-0.14267,0.00012,12.00751]
[1778005978619,35.2,81460.45,28.7,-0.14232,0.00012,11.98771]
[1778005979666,35.2,81460.45,28.7,-0.14232,0.00012,11.98771]
[1778005980855,35.2,81460.35,28.7,-0.14233,0.00012,11.98824]
[1778005983058,35.2,81460.37,28.7,-0.14232,0.00012,11.9877]
[1778005983499,35.2,81460.37,28.7,-0.14232,0.00012,11.9877]
[1778005989207,35.2,81462.38,28.7,-0.14206,0.00012,11.9734]
[1778005990333,35.2,81462.38,28.7,-0.14206,0.00012,11.9734]
[1778005991043,35.2,81462.29,28.7,-0.14207,0.00012,11.97389]
[1778005992829,35.2,81462.27,28.7,-0.14207,0.00012,11.97391]
[1778005997867,35.19,81462.35,28.7,-0.14205,0.00012,11.97282]
[1778006005295,35.19,81459.29,28.7,-0.1424,0.00012,11.99211]
[1778006006193,35.19,81459.34,28.7,-0.14239,0.00012,11.99141]
[1778006011360,35.19,81459.94,28.7,-0.14224,0.00012,11.98066]
[1778006016395,35.18,81452.66,28.7,-0.1431,0.00012,12.02835]
[1778006023445,35.18,81452.67,28.7,-0.14307,0.00012,12.02667]
[1778006027121,35.18,81452.67,28.7,-0.14307,0.00012,12.02667]
[1778006029146,35.18,81444.24,28.7,-0.14407,0.00012,12.08212]
[1778006029990,35.18,81443.74,28.7,-0.14413,0.00012,12.08532]
[1778006030345,35.18,81443.74,28.7,-0.14413,0.00012,12.08532]
[1778006030494,35.18,81443.7,28.7,-0.14414,0.00012,12.0857]
[1778006035529,35.18,81443.63,28.7,-0.14415,0.00012,12.08676]
[1778006037044,35.18,81443.63,28.7,-0.14415,0.00012,12.08676]
[1778006037787,35.18,81443.63,28.7,-0.14415,0.00012,12.08676]
[1778006037867,35.18,81443.63,28.7,-0.14416,0.00012,12.08701]
[1778006037940,35.18,81443.63,28.7,-0.14416,0.00012,12.08701]
[1778006038392,35.18,81443.63,28.7,-0.14416,0.00012,12.08701]
[1778006038550,35.18,81436.56,28.7,-0.14502,0.00012,12.13452]
[1778006039361,35.18,81436.56,28.7,-0.14502,0.00012,12.13452]
[1778006039423,35.18,81436.56,28.8,-0.14502,0.00012,12.13452]
[1778006040124,35.18,81435.19,28.8,-0.14519,0.00012,12.14375]
[1778006040857,35.18,81435.19,28.8,-0.14519,0.00012,12.14375]
[1778006041571,35.18,81444.42,28.8,-0.14407,0.00012,12.08195]
[1778006042689,35.18,81444.42,28.8,-0.14407,0.00012,12.08195]
[1778006042761,35.18,81444.42,28.8,-0.14407,0.00012,12.08195]
[1778006042783,35.18,81444.94,28.8,-0.14401,0.00012,12.07867]
[1778006044294,35.18,81444.86,28.8,-0.14402,0.00012,12.07921]
[1778006044592,35.18,81444.79,28.8,-0.14403,0.00012,12.07969]
[1778006046045,35.18,81445.03,28.8,-0.14399,0.00012,12.07796]
[1778006046144,35.18,81445.03,28.8,-0.14399,0.00012,12.07796]
[1778006051641,35.18,81459.2,28.8,-0.14226,0.00012,11.9818]
[1778006053211,35.18,81460.49,28.8,-0.14211,0.00012,11.973]
[1778006055202,35.18,81462.7,28.8,-0.14184,0.00012,11.95794]
[1778006055737,35.18,81462.7,28.8,-0.14184,0.00012,11.95794]
[1778006055750,35.18,81454.11,28.8,-0.14287,0.00012,12.01536]
[1778006057273,35.18,81451.91,28.8,-0.14313,0.00012,12.02991]
[1778006062768,35.17,81452.28,28.8,-0.14307,0.00012,12.02658]
[1778006068115,35.17,81452.13,28.8,-0.14306,0.00012,12.02618]
[1778006074805,35.17,81452.65,28.8,-0.14292,0.00012,12.01575]
[1778006079840,35.16,81452.46,28.8,-0.14293,0.00012,12.01618]
[1778006084877,35.16,81449.6,28.8,-0.14326,0.00012,12.03449]
[1778006088265,35.16,81448.19,28.8,-0.14342,0.00012,12.04339]
[1778006088698,35.16,81448.19,28.8,-0.14342,0.00012,12.04339]
[1778006088700,35.16,81448.19,28.8,-0.14342,0.00012,12.04339]
[1778006088959,35.16,81464.85,28.8,-0.14142,0.00012,11.93153]
[1778006088983,35.16,81464.85,28.8,-0.14142,0.00012,11.93153]
[1778006090317,35.16,81472.05,28.8,-0.14056,0.00012,11.88328]
[1778006091098,35.16,81471.75,28.8,-0.14059,0.00012,11.88532]
[1778006091881,35.16,81471.75,28.8,-0.14059,0.00012,11.88532]
[1778006093020,35.16,81478.54,28.8,-0.13978,0.00012,11.83994]
[1778006095281,35.16,81480.93,28.8,-0.1395,0.00012,11.82416]
[1778006097601,35.16,81480.18,28.8,-0.1396,0.00012,11.8294]
[1778006097672,35.16,81480.18,28.8,-0.1396,0.00012,11.8294]
[1778006097797,35.16,81480.18,28.8,-0.1396,0.00012,11.8294]
[1778006097876,35.16,81480.18,28.8,-0.1396,0.00012,11.8294]
[1778006098976,35.16,81488.75,28.8,-0.13859,0.00012,11.77232]
[1778006100316,35.16,81488.75,28.8,-0.13859,0.00012,11.77232]
[1778006101141,35.16,81488.77,28.8,-0.13859,0.00012,11.77255]
[1778006101182,35.16,81488.77,28.8,-0.13859,0.00012,11.77255]
[1778006101395,35.16,81488.77,28.8,-0.13859,0.00012,11.77255]
[1778006101657,35.16,81488.77,28.8,-0.13859,0.00012,11.77255]
[1778006101782,35.16,81488.77,28.8,-0.13859,0.00012,11.77255]
[1778006101832,35.16,81494.77,28.8,-0.13789,0.00012,11.73268]
[1778006107677,35.16,81500.69,28.8,-0.1372,0.00012,11.69322]
[1778006113076,35.16,81497.73,28.8,-0.13754,0.00012,11.71308]
[1778006118111,35.16,81499.51,28.8,-0.13733,0.00012,11.70115]
[1778006120926,35.16,81499.47,28.8,-0.13734,0.00012,11.70141]
[1778006121132,35.16,81498.63,28.8,-0.13744,0.00012,11.70704]
[1778006126167,35.16,81496.57,28.8,-0.13768,0.00012,11.721]
[1778006131164,35.16,81496.41,28.8,-0.1377,0.00012,11.72214]
[1778006131180,35.16,81496.41,28.8,-0.1377,0.00012,11.72214]
[1778006131429,35.16,81497.45,28.8,-0.13753,0.00012,11.70957]
[1778006132334,35.16,81497.45,28.8,-0.13753,0.00012,11.70957]
[1778006134221,35.16,81497.46,28.8,-0.13753,0.00012,11.70948]
[1778006134295,35.16,81497.46,28.8,-0.13753,0.00012,11.70948]
[1778006135507,35.16,81500.07,28.8,-0.13722,0.00012,11.69204]
[1778006136009,35.16,81500.07,28.8,-0.13722,0.00012,11.69204]
[1778006137294,35.16,81511.47,28.8,-0.13589,0.00012,11.61594]
[1778006145091,35.17,81516.68,28.8,-0.1353,0.00012,11.58222]
[1778006148491,35.17,81516.91,28.8,-0.13528,0.00012,11.58115]
[1778006150217,35.17,81519.48,28.8,-0.13499,0.00012,11.56433]
[1778006155371,35.17,81517.05,28.8,-0.13529,0.00012,11.58147]
[1778006156375,35.17,81517.05,28.8,-0.13529,0.00012,11.58147]
[1778006157528,35.17,81517.21,28.8,-0.13527,0.00012,11.58053]
[1778006157586,35.17,81517.21,28.8,-0.13527,0.00012,11.58053]
[1778006159922,35.17,81514.94,28.8,-0.13554,0.00012,11.59591]
[1778006161162,35.17,81514.42,28.8,-0.1356,0.00012,11.59959]
[1778006161213,35.17,81514.42,28.8,-0.1356,0.00012,11.59959]
[1778006162185,35.17,81512.16,28.8,-0.13587,0.00012,11.61476]
[1778006162190,35.17,81512.16,28.8,-0.13587,0.00012,11.61476]
[1778006162419,35.17,81512.53,28.8,-0.13583,0.00012,11.61236]
[1778006166724,35.17,81511.53,28.8,-0.13595,0.00012,11.61937]
[1778006167307,35.17,81512.91,28.8,-0.13579,0.00012,11.61026]
[1778006167366,35.17,81512.91,28.8,-0.13579,0.00012,11.61038]
[1778006171483,35.17,81504.37,28.8,-0.13679,0.00012,11.66749]
[1778006176518,35.17,81501.45,28.8,-0.13713,0.00012,11.68668]
[1778006178853,35.17,81500.83,28.8,-0.1372,0.00012,11.69075]
[1778006178954,35.17,81500.38,28.8,-0.13725,0.00012,11.69368]
[1778006184686,35.17,81500.5,28.8,-0.13724,0.00012,11.69289]
[1778006189815,35.17,81500.19,28.8,-0.13727,0.00012,11.695]
[1778006195652,35.17,81502.79,28.8,-0.13692,0.00012,11.67207]
[1778006197089,35.17,81502.5,28.8,-0.13695,0.00012,11.67404]
[1778006197667,35.17,81501.5,28.8,-0.13707,0.00012,11.68068]
[1778006199846,35.17,81500.85,28.8,-0.13714,0.00012,11.68497]
[1778006199948,35.17,81500.82,28.8,-0.13715,0.00012,11.68511]
[1778006205723,35.17,81501.77,28.8,-0.13704,0.00012,11.67891]
[1778006208463,35.17,81501.31,28.8,-0.13709,0.00012,11.68203]
[1778006209425,35.17,81501.64,28.8,-0.13705,0.00012,11.67985]
[1778006214875,35.17,81507.65,28.8,-0.13635,0.00012,11.63989]
[1778006220829,35.18,81504.87,28.8,-0.13669,0.00012,11.65895]
[1778006225862,35.18,81502.71,28.8,-0.13694,0.00012,11.6736]
[1778006228661,35.18,81503.07,28.8,-0.1369,0.00012,11.67126]
[1778006233811,35.18,81499.55,28.8,-0.13732,0.00012,11.69484]
[1778006236433,35.18,81496.29,28.8,-0.1377,0.00012,11.71663]
[1778006237017,35.18,81496.29,28.8,-0.1377,0.00012,11.71663]
[1778006240399,35.18,81496.76,28.8,-0.13765,0.00012,11.71408]
[1778006241268,35.18,81496.65,28.8,-0.13767,0.00012,11.71503]
[1778006244836,35.18,81496.36,28.8,-0.13772,0.00012,11.7176]
[1778006245333,35.18,81496.61,28.8,-0.13769,0.00012,11.71613]
[1778006246110,35.18,81496.61,28.8,-0.13769,0.00012,11.71613]
[1778006246731,35.18,81497.78,28.8,-0.13756,0.00012,11.70853]
[1778006252076,35.19,81497.24,28.8,-0.13759,0.00012,11.70779]
[1778006255293,35.19,81497.66,28.8,-0.13755,0.00012,11.70564]
[1778006257349,35.19,81495.08,28.8,-0.13786,0.00012,11.72325]
[1778006257772,35.19,81495.08,28.8,-0.13786,0.00012,11.72325]
[1778006257853,35.19,81495.08,28.8,-0.13786,0.00012,11.72325]
[1778006261134,35.19,81492.88,28.8,-0.13813,0.00012,11.73857]
[1778006264663,35.19,81493.19,28.8,-0.1381,0.00012,11.73684]
[1778006265355,35.19,81493.13,28.8,-0.13811,0.00012,11.73759]
[1778006265714,35.19,81493.13,28.8,-0.13811,0.00012,11.73759]
[1778006271209,35.19,81497.63,28.8,-0.13761,0.00012,11.70887]
[1778006273770,35.2,81497.72,28.8,-0.1376,0.00012,11.70847]
[1778006279266,35.2,81498.66,28.8,-0.13751,0.00012,11.70364]
[1778006283201,35.2,81497.32,28.8,-0.13768,0.00012,11.71319]
[1778006288329,35.2,81498.01,28.8,-0.13762,0.00012,11.70969]
[1778006293358,35.21,81496.93,28.8,-0.13776,0.00012,11.71763]
[1778006298807,35.21,81497.52,28.8,-0.13771,0.00012,11.71475]
[1778006304442,35.21,81494.78,28.8,-0.13804,0.00012,11.73354]
[1778006307788,35.21,81495.44,28.8,-0.13796,0.00012,11.72923]
[1778006313505,35.21,81495.05,28.8,-0.13795,0.00012,11.72574]
[1778006318540,35.21,81493.77,28.8,-0.13809,0.00012,11.73384]
[1778006323574,35.21,81492.58,28.8,-0.13822,0.00012,11.74132]
[1778006325291,35.21,81492.65,28.8,-0.13821,0.00012,11.74076]
[1778006331135,35.21,81493.23,28.8,-0.13815,0.00012,11.73712]
[1778006337523,35.21,81493.14,28.8,-0.13816,0.00012,11.73782]
[1778006342402,35.21,81493.87,28.8,-0.13808,0.00012,11.73302]
[1778006342708,35.21,81483.58,28.8,-0.13929,0.00012,11.80177]
[1778006345892,35.21,81479.44,28.8,-0.13979,0.00012,11.82953]
[1778006348950,35.21,81479.42,28.8,-0.13979,0.00012,11.82971]
[1778006349783,35.21,81479.42,28.8,-0.13979,0.00012,11.82973]
[1778006350103,35.21,81468.23,28.8,-0.14112,0.00012,11.90457]
[1778006350689,35.21,81468.23,28.8,-0.14112,0.00012,11.90457]
[1778006352195,35.21,81464.77,28.8,-0.14154,0.00012,11.9278]
[1778006352845,35.21,81464.78,28.8,-0.14153,0.00012,11.92761]
[1778006352937,35.21,81464.42,28.8,-0.14158,0.00012,11.93008]
[1778006353242,35.21,81464.42,28.8,-0.14158,0.00012,11.93008]
[1778006353507,35.21,81464.42,28.8,-0.14158,0.00012,11.93008]
[1778006354558,35.21,81459.62,28.8,-0.14216,0.00012,11.96232]
[1778006354817,35.21,81459.62,28.8,-0.14216,0.00012,11.96232]
[1778006354899,35.21,81459.62,28.8,-0.14216,0.00012,11.96232]
[1778006354905,35.21,81457.64,28.8,-0.14239,0.00012,11.97564]
[1778006361320,35.21,81457.61,28.8,-0.14239,0.00012,11.97511]
[1778006362719,35.2,81457.65,28.8,-0.14237,0.00012,11.9743]
[1778006362727,35.2,81457.65,28.8,-0.14237,0.00012,11.9743]
[1778006364111,35.2,81453.84,28.8,-0.14283,0.00012,11.99962]
[1778006369897,35.2,81453.71,28.8,-0.14282,0.00012,11.99903]
[1778006370867,35.2,81453.71,28.8,-0.14282,0.00012,11.99903]
[1778006374565,35.2,81453.41,28.8,-0.14279,0.00012,11.99457]
[1778006374578,35.2,81453.41,28.8,-0.14279,0.00012,11.99457]
[1778006380130,35.2,81453.34,28.8,-0.14278,0.00012,11.99407]
[1778006387016,35.19,81453.91,28.8,-0.14268,0.00012,11.98882]
[1778006390274,35.19,81449.78,28.8,-0.14317,0.00012,12.01589]
[1778006395282,35.19,81448.42,28.8,-0.14332,0.00012,12.02398]
[1778006396049,35.19,81448.42,28.8,-0.14332,0.00012,12.02398]
[1778006396163,35.19,81448.42,28.8,-0.14332,0.00012,12.02398]
[1778006401232,35.19,81448.67,28.8,-0.14327,0.00012,12.02132]
[1778006404534,35.18,81448.49,28.8,-0.14328,0.00012,12.02213]
[1778006404731,35.18,81448.49,28.8,-0.14328,0.00012,12.02213]
[1778006404800,35.18,81448.49,28.8,-0.14328,0.00012,12.02213]
[1778006405153,35.18,81443.21,28.8,-0.14392,0.00012,12.05712]
[1778006406428,35.18,81437.78,28.8,-0.14458,0.00012,12.09354]
[1778006406823,35.18,81437.78,28.8,-0.14458,0.00012,12.09354]
[1778006407167,35.18,81436.91,28.8,-0.14468,0.00012,12.09933]
[1778006407291,35.18,81436.91,28.8,-0.14468,0.00012,12.09933]
[1778006407316,35.18,81436.91,28.8,-0.14468,0.00012,12.09933]
[1778006408174,35.18,81439.73,28.8,-0.14434,0.00012,12.08037]
[1778006411026,35.18,81440.53,28.8,-0.14424,0.00012,12.07496]
[1778006411138,35.18,81440.53,28.8,-0.14424,0.00012,12.07496]
[1778006411195,35.18,81445.8,28.8,-0.1436,0.00012,12.03961]
[1778006411624,35.18,81445.8,28.8,-0.1436,0.00012,12.03961]
[1778006412259,35.18,81445.8,28.8,-0.1436,0.00012,12.03961]
[1778006412202,35.18,81447.53,28.8,-0.14339,0.00012,12.02778]
[1778006413209,35.18,81447.82,28.8,-0.14335,0.00012,12.02562]
[1778006415453,35.18,81448.04,28.8,-0.14331,0.00012,12.02371]
[1778006417623,35.18,81445.63,28.8,-0.1436,0.00012,12.03941]
[1778006423279,35.18,81446.38,28.8,-0.14348,0.00012,12.03301]
[1778006425633,35.17,81446.44,28.8,-0.14347,0.00012,12.03236]
[1778006428680,35.17,81446.05,28.8,-0.1435,0.00012,12.03422]
[1778006433730,35.17,81453.14,28.8,-0.14258,0.00012,11.98001]
[1778006433803,35.17,81453.14,28.8,-0.14258,0.00012,11.98001]
[1778006433865,35.17,81453.14,28.8,-0.14258,0.00012,11.98001]
[1778006434225,35.17,81453.24,28.8,-0.14256,0.00012,11.97896]
[1778006434679,35.17,81453.24,28.8,-0.14256,0.00012,11.97896]
[1778006434696,35.17,81453.24,28.8,-0.14256,0.00012,11.97896]
[1778006435422,35.17,81459.12,28.8,-0.14185,0.00012,11.93956]
[1778006435886,35.17,81459.12,28.8,-0.14185,0.00012,11.93956]
[1778006436370,35.17,81470.91,28.8,-0.14043,0.00012,11.86019]
[1778006437234,35.17,81470.91,28.8,-0.14043,0.00012,11.86019]
[1778006437257,35.17,81470.91,28.8,-0.14043,0.00012,11.86019]
[1778006437288,35.17,81470.91,28.8,-0.14043,0.00012,11.86019]
[1778006437292,35.17,81470.91,28.8,-0.14043,0.00012,11.86016]
[1778006437526,35.17,81470.91,28.8,-0.14043,0.00012,11.86016]
[1778006437569,35.17,81470.91,28.8,-0.14043,0.00012,11.86016]
[1778006437809,35.17,81470.91,28.8,-0.14043,0.00012,11.86016]
[1778006438073,35.17,81478.32,28.8,-0.13955,0.00012,11.81038]
[1778006440376,35.17,81480.38,28.8,-0.1393,0.00012,11.79659]
[1778006442820,35.17,81482.78,28.8,-0.13902,0.00012,11.78057]
[1778006443310,35.17,81482.78,28.8,-0.13902,0.00012,11.78057]
[1778006443313,35.17,81482.78,28.8,-0.13902,0.00012,11.78057]
[1778006443361,35.17,81482.83,28.8,-0.13901,0.00012,11.78028]
[1778006444724,35.17,81483.26,28.8,-0.13896,0.00012,11.77741]
[1778006448865,35.16,81482.88,28.8,-0.13899,0.00012,11.77867]
[1778006448875,35.16,81482.9,28.8,-0.13898,0.00012,11.77828]
[1778006450492,35.16,81482.83,28.8,-0.13899,0.00012,11.77875]
[1778006450772,35.16,81482.83,28.8,-0.13899,0.00012,11.77875]
[1778006451131,35.16,81482.83,28.8,-0.13899,0.00012,11.77875]
[1778006451179,35.16,81482.83,28.8,-0.13898,0.00012,11.77839]
[1778006460269,35.16,81482.7,28.8,-0.139,0.00012,11.77961]
[1778006461130,35.16,81483.96,28.8,-0.13886,0.00012,11.77161]
[1778006461200,35.16,81483.96,28.8,-0.13886,0.00012,11.77161]
[1778006461297,35.16,81484.0,28.8,-0.13886,0.00012,11.77144]
[1778006461990,35.16,81484.0,28.8,-0.13886,0.00012,11.77144]
[1778006462204,35.16,81484.0,28.8,-0.13886,0.00012,11.77144]
[1778006464250,35.16,81484.05,28.8,-0.13885,0.00012,11.77093]
[1778006464705,35.16,81484.08,28.8,-0.13884,0.00012,11.77038]
[1778006466334,35.16,81485.34,28.8,-0.13869,0.00012,11.76178]
[1778006468150,35.16,81487.91,28.8,-0.13838,0.00012,11.74429]
[1778006470406,35.16,81486.82,28.8,-0.1385,0.00012,11.75144]
[1778006471122,35.16,81486.82,28.8,-0.1385,0.00012,11.75144]
[1778006471339,35.16,81486.82,28.8,-0.1385,0.00012,11.75144]
[1778006471170,35.16,81479.27,28.8,-0.13939,0.00012,11.80176]
[1778006472269,35.16,81479.27,28.8,-0.13939,0.00012,11.80176]
[1778006472343,35.16,81470.26,28.8,-0.14047,0.00012,11.86211]
[1778006473443,35.16,81465.71,28.8,-0.14101,0.00012,11.89258]
[1778006473542,35.16,81465.71,28.8,-0.14101,0.00012,11.89258]
[1778006479588,35.16,81466.51,28.8,-0.14091,0.00012,11.88673]
[1778006483328,35.16,81466.36,28.8,-0.14092,0.00012,11.8875]
[1778006492765,35.16,81466.68,28.8,-0.14082,0.00012,11.87893]
[1778006494709,35.16,81468.02,28.8,-0.14066,0.00012,11.8699]
[1778006499814,35.16,81472.0,28.8,-0.14018,0.00012,11.84305]
[1778006501427,35.16,81472.0,28.8,-0.14018,0.00012,11.84305]
[1778006506813,35.16,81472.28,28.8,-0.14014,0.00012,11.84116]
[1778006508238,35.16,81472.28,28.8,-0.14014,0.00012,11.84116]
[1778006508358,35.16,81472.28,28.8,-0.14014,0.00012,11.84116]
[1778006514133,35.16,81477.12,28.8,-0.13957,0.00012,11.80889]
[1778006519954,35.16,81473.94,28.8,-0.13995,0.00012,11.83035]
[1778006523121,35.16,81473.43,28.8,-0.14001,0.00012,11.83379]
[1778006527102,35.16,81474.87,28.8,-0.13984,0.00012,11.82421]
[1778006527786,35.16,81477.47,28.8,-0.13953,0.00012,11.80684]
[1778006527793,35.16,81477.47,28.8,-0.13953,0.00012,11.80684]
[1778006527941,35.16,81477.47,28.8,-0.13953,0.00012,11.80684]
[1778006528177,35.16,81481.81,28.8,-0.13902,0.00012,11.77785]
[1778006534055,35.16,81483.24,28.8,-0.13883,0.00012,11.76729]
[1778006535466,35.16,81483.24,28.8,-0.13883,0.00012,11.76729]
[1778006539358,35.15,81482.77,28.8,-0.13888,0.00012,11.76979]
[1778006540141,35.15,81482.81,28.8,-0.13887,0.00012,11.76936]
[1778006545668,35.15,81479.65,28.8,-0.13923,0.00012,11.78945]
[1778006547886,35.15,81479.23,28.8,-0.13927,0.00012,11.79187]
[1778006554734,35.15,81482.0,28.8,-0.13893,0.00012,11.77276]
[1778006555417,35.15,81482.0,28.8,-0.13893,0.00012,11.77276]
[1778006557702,35.15,81479.67,28.8,-0.13914,0.00012,11.78181]
[1778006559933,35.14,81479.71,28.8,-0.13912,0.00012,11.78076]
[1778006560077,35.14,81479.71,28.8,-0.13912,0.00012,11.78076]
[1778006562880,35.14,81489.66,28.8,-0.13794,0.00012,11.71371]
[1778006564740,35.14,81490.65,28.8,-0.13782,0.00012,11.7069]
[1778006566626,35.14,81492.47,28.8,-0.1376,0.00012,11.69454]
[1778006572322,35.14,81492.88,28.8,-0.13754,0.00012,11.69129]
[1778006573957,35.14,81492.07,28.8,-0.13763,0.00012,11.69662]
[1778006574645,35.14,81492.07,28.8,-0.13763,0.00012,11.69654]
[1778006580378,35.14,81494.24,28.8,-0.13737,0.00012,11.6815]
[1778006580633,35.14,81494.24,28.8,-0.13737,0.00012,11.6815]
[1778006580647,35.14,81494.24,28.8,-0.13737,0.00012,11.6815]
[1778006586421,35.14,81494.21,28.8,-0.13736,0.00012,11.68128]
[1778006586695,35.14,81494.21,28.8,-0.13736,0.00012,11.68128]
[1778006590269,35.14,81497.1,28.8,-0.13702,0.00012,11.66173]
[1778006590768,35.14,81498.56,28.8,-0.13685,0.00012,11.65192]
[1778006592344,35.14,81498.71,28.8,-0.13683,0.00012,11.65087]
[1778006592910,35.14,81498.7,28.8,-0.13683,0.00012,11.6509]
[1778006597947,35.14,81498.59,28.8,-0.13684,0.00012,11.65148]
[1778006603540,35.14,81495.37,28.8,-0.13721,0.00012,11.6727]
[1778006603679,35.14,81495.37,28.8,-0.13721,0.00012,11.6727]
[1778006604290,35.14,81495.37,28.8,-0.13721,0.00012,11.6727]
[1778006605543,35.14,81495.37,28.8,-0.13721,0.00012,11.67263]
[1778006606239,35.14,81496.78,28.8,-0.13705,0.00012,11.6632]
[1778006611595,35.13,81496.46,28.8,-0.13703,0.00012,11.65931]
[1778006616479,35.13,81496.62,28.8,-0.137,0.00012,11.65806]
[1778006619072,35.13,81496.45,28.8,-0.13702,0.00012,11.65901]
[1778006619289,35.13,81496.45,28.8,-0.13702,0.00012,11.65901]
[1778006619467,35.13,81496.45,28.8,-0.13702,0.00012,11.65901]
[1778006619510,35.13,81496.45,28.8,-0.13702,0.00012,11.65901]
[1778006619885,35.13,81495.92,28.8,-0.13708,0.00012,11.66244]
[1778006619955,35.13,81509.83,28.8,-0.13545,0.00012,11.56943]
[1778006626173,35.13,81514.23,28.8,-0.13495,0.00012,11.54044]
[1778006629239,35.13,81514.66,28.8,-0.1349,0.00012,11.53787]
[1778006629462,35.13,81514.66,28.8,-0.1349,0.00012,11.53787]
[1778006629563,35.14,81517.45,28.8,-0.13458,0.00012,11.51944]
[1778006629772,35.14,81517.45,28.8,-0.13458,0.00012,11.51944]
[1778006631130,35.14,81525.44,28.8,-0.13366,0.00012,11.46615]
[1778006636203,35.14,81530.58,28.8,-0.13307,0.00012,11.4323]
[1778006638463,35.14,81530.47,28.8,-0.13309,0.00012,11.43329]
[1778006643327,35.14,81531.63,28.8,-0.13297,0.00011,11.42644]
[1778006643429,35.14,81531.42,28.8,-0.133,0.00012,11.42799]
[1778006647789,35.14,81527.01,28.8,-0.13352,0.00012,11.45815]
[1778006648455,35.14,81527.01,28.8,-0.13352,0.00012,11.45815]
[1778006649448,35.14,81526.53,28.8,-0.13358,0.00012,11.46183]
[1778006654896,35.15,81527.29,28.8,-0.13352,0.00012,11.45852]
[1778006656391,35.15,81527.29,28.8,-0.13352,0.00012,11.45852]
[1778006658190,35.15,81518.95,28.8,-0.1345,0.00012,11.51462]
[1778006658474,35.15,81518.95,28.8,-0.1345,0.00012,11.51462]
[1778006663959,35.15,81516.3,28.8,-0.13482,0.00012,11.53327]
[1778006668487,35.15,81516.72,28.8,-0.13478,0.00012,11.53073]
[1778006674030,35.15,81514.91,28.8,-0.13495,0.00012,11.5381]
[1778006679235,35.16,81515.2,28.8,-0.13492,0.00012,11.53657]
[1778006685107,35.16,81514.76,28.8,-0.13498,0.00012,11.54013]
[1778006686479,35.16,81514.76,28.8,-0.13498,0.00012,11.54013]
[1778006686499,35.16,81514.76,28.8,-0.13498,0.00012,11.54013]
[1778006687414,35.16,81516.06,28.8,-0.13484,0.00012,11.53154]
[1778006687708,35.16,81516.84,28.8,-0.13475,0.00012,11.52643]
[1778006688519,35.16,81516.84,28.8,-0.13475,0.00012,11.52643]
[1778006691360,35.16,81515.73,28.8,-0.13488,0.00012,11.53412]
[1778006691787,35.16,81516.07,28.8,-0.13484,0.00012,11.53194]
[1778006697111,35.16,81516.05,28.8,-0.13485,0.00012,11.5325]
[1778006702226,35.16,81515.46,28.8,-0.13493,0.00012,11.53692]
[1778006702649,35.16,81515.46,28.8,-0.13493,0.00012,11.53692]
[1778006709275,35.16,81517.41,28.8,-0.13471,0.00012,11.52448]
[1778006714310,35.16,81517.37,28.8,-0.13472,0.00012,11.52515]
[1778006716384,35.16,81517.37,28.8,-0.13472,0.00012,11.52515]
[1778006720352,35.16,81502.66,28.8,-0.13644,0.00012,11.62374]
[1778006722509,35.16,81498.83,28.8,-0.13689,0.00012,11.64925]
[1778006722648,35.16,81498.83,28.8,-0.13689,0.00012,11.64925]
[1778006723460,35.16,81498.96,28.8,-0.13688,0.00012,11.64828]
[1778006723535,35.16,81496.71,28.8,-0.13714,0.00012,11.66325]
[1778006729414,35.17,81496.31,28.8,-0.1372,0.00012,11.66682]
[1778006729726,35.17,81496.31,28.8,-0.1372,0.00012,11.66682]
[1778006732751,35.17,81497.44,28.8,-0.13702,0.00012,11.65392]
[1778006738478,35.17,81495.44,28.8,-0.13727,0.00012,11.66837]
[1778006743364,35.17,81501.43,28.8,-0.13658,0.00012,11.62904]
[1778006743513,35.17,81500.28,28.8,-0.13672,0.00012,11.63693]
[1778006744150,35.17,81500.28,28.8,-0.13672,0.00012,11.63693]
[1778006747000,35.17,81499.78,28.8,-0.13678,0.00012,11.64005]
[1778006747586,35.17,81499.78,28.8,-0.13678,0.00012,11.64005]
[1778006747049,35.17,81499.78,28.8,-0.13678,0.00012,11.63997]
[1778006747692,35.17,81499.78,28.8,-0.13678,0.00012,11.63997]
[1778006750207,35.17,81499.78,28.8,-0.13678,0.00012,11.63997]
[1778006751498,35.17,81499.78,28.8,-0.13677,0.00012,11.63976]
[1778006753470,35.17,81499.83,28.8,-0.13676,0.00012,11.63929]
[1778006753751,35.17,81499.83,28.8,-0.13676,0.00012,11.63922]
[1778006760221,35.17,81501.58,28.8,-0.13655,0.00012,11.62716]
[1778006766177,35.17,81497.69,28.8,-0.137,0.00012,11.65284]
[1778006766191,35.17,81497.69,28.8,-0.137,0.00012,11.65284]
[1778006770163,35.17,81498.56,28.8,-0.13689,0.00012,11.64675]
[1778006770272,35.17,81498.56,28.8,-0.13689,0.00012,11.64675]
[1778006772241,35.17,81504.28,28.8,-0.13622,0.00012,11.60848]
[1778006772472,35.17,81504.28,28.8,-0.13622,0.00012,11.60848]
[1778006776192,35.17,81512.14,28.8,-0.13531,0.00012,11.55618]
[1778006778738,35.17,81517.78,28.8,-0.13466,0.00012,11.51873]
[1778006782169,35.17,81515.67,28.8,-0.13491,0.00012,11.53311]
[1778006786574,35.17,81515.55,28.8,-0.13493,0.00012,11.53422]
[1778006786645,35.17,81515.55,28.8,-0.13493,0.00012,11.53422]
[1778006788153,35.17,81515.2,28.8,-0.13497,0.00012,11.53669]
[1778006791038,35.17,81513.11,28.8,-0.13522,0.00012,11.55082]
[1778006796884,35.17,81515.0,28.8,-0.13495,0.00012,11.53273]
[1778006800917,35.17,81514.52,28.8,-0.135,0.00012,11.53607]
[1778006805947,35.17,81514.37,28.8,-0.13503,0.00012,11.53744]
[1778006810982,35.17,81510.56,28.8,-0.13547,0.00012,11.56293]
[1778006816017,35.17,81510.54,28.8,-0.13548,0.00012,11.56316]
[1778006817933,35.17,81510.54,28.8,-0.13548,0.00012,11.56316]
[1778006823066,35.17,81513.01,28.8,-0.13519,0.00012,11.54689]
[1778006824276,35.17,81513.01,28.8,-0.13519,0.00012,11.54689]
[1778006825654,35.17,81512.84,28.8,-0.13521,0.00012,11.54807]
[1778006827077,35.17,81517.88,28.8,-0.13463,0.00012,11.51459]
[1778006832129,35.17,81518.74,28.8,-0.13454,0.00012,11.50944]
[1778006834956,35.18,81516.4,28.8,-0.13481,0.00012,11.52513]
[1778006840185,35.18,81516.45,28.8,-0.13482,0.00012,11.52525]
[1778006845220,35.18,81522.04,28.8,-0.13417,0.00012,11.48839]
[1778006846756,35.18,81522.04,28.8,-0.13417,0.00012,11.48839]
[1778006847150,35.18,81521.28,28.8,-0.13426,0.00012,11.49356]
[1778006847265,35.18,81521.28,28.8,-0.13426,0.00012,11.49356]
[1778006847638,35.18,81521.28,28.8,-0.13426,0.00012,11.49356]
[1778006847738,35.18,81508.25,28.8,-0.13578,0.00012,11.58053]
[1778006847902,35.18,81508.25,28.8,-0.13578,0.00012,11.58053]
[1778006847980,35.18,81508.25,28.8,-0.13578,0.00012,11.58053]
[1778006848241,35.18,81499.96,28.8,-0.13675,0.00012,11.63583]
[1778006853275,35.18,81499.18,28.8,-0.13678,0.00012,11.63485]
[1778006855329,35.18,81502.14,28.8,-0.13643,0.00012,11.615]
[1778006855800,35.18,81502.14,28.8,-0.13643,0.00012,11.615]
[1778006856483,35.18,81503.44,28.8,-0.13628,0.00012,11.60626]
[1778006860404,35.18,81504.04,28.8,-0.13621,0.00012,11.60244]
[1778006865872,35.18,81504.15,28.8,-0.13619,0.00012,11.60139]
[1778006866508,35.18,81504.15,28.8,-0.13619,0.00012,11.60139]
[1778006867544,35.18,81512.23,28.8,-0.13525,0.00012,11.54746]
[1778006873416,35.18,81516.21,28.8,-0.1348,0.00012,11.52151]
[1778006876066,35.18,81516.43,28.8,-0.13477,0.00012,11.5202]
[1778006880471,35.18,81517.35,28.8,-0.13467,0.00012,11.5144]
[1778006882310,35.18,81523.08,28.8,-0.13401,0.00012,11.47639]
[1778006883304,35.18,81524.19,28.8,-0.13389,0.00012,11.46914]
[1778006883339,35.18,81524.19,28.8,-0.13389,0.00012,11.46914]
[1778006884387,35.18,81524.04,28.8,-0.13391,0.00012,11.47028]
[1778006886032,35.18,81524.44,28.8,-0.13386,0.00012,11.4679]
[1778006886472,35.18,81524.44,28.8,-0.13386,0.00012,11.4679]
[1778006886498,35.18,81524.44,28.8,-0.13386,0.00012,11.4679]
[1778006887815,35.18,81527.45,28.8,-0.13352,0.00012,11.448]
[1778006890268,35.18,81528.07,28.8,-0.13346,0.00012,11.44441]
[1778006890594,35.18,81528.07,28.8,-0.13346,0.00012,11.44441]
[1778006897584,35.19,81528.45,28.8,-0.13344,0.00012,11.44335]
[1778006897984,35.19,81528.45,28.8,-0.13344,0.00012,11.44335]
[1778006898317,35.19,81528.45,28.8,-0.13344,0.00012,11.44335]
[1778006899053,35.19,81531.43,28.8,-0.1331,0.00012,11.4237]
[1778006899457,35.19,81531.43,28.8,-0.1331,0.00012,11.4237]
[1778006899597,35.19,81541.06,28.8,-0.132,0.00011,11.35988]
[1778006900488,35.19,81541.06,28.8,-0.132,0.00011,11.35988]
[1778006901121,35.19,81541.98,28.8,-0.1319,0.00011,11.35409]
[1778006903078,35.19,81543.18,28.8,-0.13177,0.00011,11.34677]
[1778006903668,35.19,81543.18,28.8,-0.13177,0.00011,11.34677]
[1778006905177,35.19,81543.74,28.8,-0.13172,0.00011,11.34373]
[1778006905489,35.19,81543.74,28.8,-0.13172,0.00011,11.34373]
[1778006906137,35.19,81545.6,28.8,-0.13151,0.00011,11.33172]
[1778006906594,35.19,81545.6,28.8,-0.13151,0.00011,11.33172]
[1778006910838,35.2,81547.49,28.8,-0.13132,0.00011,11.32068]
[1778006910848,35.2,81547.67,28.8,-0.13131,0.00011,11.31987]
[1778006913575,35.2,81547.87,28.8,-0.13124,0.00011,11.31352]
[1778006917405,35.2,81548.01,28.8,-0.13124,0.00011,11.31318]
[1778006917533,35.2,81548.01,28.8,-0.13124,0.00011,11.31318]
[1778006918936,35.2,81553.16,28.8,-0.13066,0.00011,11.27948]
[1778006919271,35.2,81553.16,28.8,-0.13066,0.00011,11.27948]
[1778006920172,35.2,81553.29,28.8,-0.13065,0.00011,11.27881]
[1778006924815,35.2,81549.06,28.8,-0.13114,0.00011,11.30762]
[1778006926611,35.2,81547.84,28.8,-0.13129,0.00011,11.31603]
[1778006926787,35.2,81537.06,28.8,-0.13252,0.00011,11.38779]
[1778006928851,35.2,81534.08,28.8,-0.13286,0.00011,11.40765]
[1778006931120,35.2,81535.07,28.8,-0.13275,0.00011,11.40114]
[1778006931980,35.2,81534.82,28.8,-0.13278,0.00011,11.40282]
[1778006932835,35.2,81534.81,28.8,-0.13278,0.00011,11.40292]
[1778006933319,35.2,81534.81,28.8,-0.13278,0.00011,11.40292]
[1778006933727,35.2,81534.81,28.8,-0.13278,0.00011,11.40292]
[1778006934278,35.21,81534.88,28.8,-0.13278,0.00011,11.40274]
[1778006934865,35.21,81534.88,28.8,-0.13278,0.00011,11.40274]
[1778006935195,35.21,81534.88,28.8,-0.13278,0.00011,11.40302]
[1778006935831,35.21,81534.88,28.8,-0.13279,0.00011,11.40323]
[1778006937829,35.21,81534.88,28.8,-0.13279,0.00011,11.40323]
[1778006937852,35.21,81534.88,28.8,-0.13279,0.00011,11.40323]
[1778006937870,35.21,81535.92,28.8,-0.13267,0.00011,11.39673]
[1778006937929,35.21,81535.92,28.8,-0.13267,0.00011,11.39673]
[1778006938033,35.21,81535.92,28.8,-0.13267,0.00011,11.39673]
[1778006939500,35.21,81535.41,28.8,-0.13274,0.00011,11.40042]
[1778006940515,35.21,81535.41,28.8,-0.13274,0.00011,11.40071]
[1778006940894,35.21,81535.41,28.8,-0.13275,0.00011,11.40101]
[1778006941120,35.21,81535.41,28.8,-0.13275,0.00011,11.40101]
[1778006941399,35.21,81535.3,28.8,-0.13276,0.00011,11.40195]
[1778006945619,35.21,81540.73,28.8,-0.13215,0.00011,11.36642]
[1778006946829,35.21,81539.49,28.8,-0.1323,0.00011,11.37519]
[1778006946937,35.21,81538.58,28.8,-0.13241,0.00011,11.38149]
[1778006948788,35.21,81538.58,28.8,-0.13241,0.00011,11.38149]
[1778006953986,35.22,81539.93,28.8,-0.1323,0.00011,11.37486]
[1778006958889,35.22,81540.07,28.8,-0.1323,0.00011,11.37494]
[1778006959021,35.22,81540.42,28.8,-0.13227,0.00011,11.37331]
[1778006964060,35.23,81540.32,28.8,-0.1323,0.00011,11.37536]
[1778006969095,35.23,81540.29,28.8,-0.13233,0.00011,11.37691]
[1778006973304,35.23,81540.8,28.8,-0.13223,0.00011,11.36867]
[1778006973391,35.23,81540.8,28.8,-0.13223,0.00011,11.36867]
[1778006973796,35.23,81540.8,28.8,-0.13223,0.00011,11.36867]
[1778006974332,35.24,81531.28,28.8,-0.13334,0.00012,11.43275]
[1778006976856,35.24,81530.87,28.8,-0.13339,0.00012,11.43566]
[1778006976927,35.24,81528.78,28.8,-0.13363,0.00012,11.44973]
[1778006982857,35.24,81528.08,28.8,-0.13373,0.00012,11.45557]
[1778006982888,35.24,81528.19,28.8,-0.13372,0.00012,11.45507]
[1778006983737,35.24,81528.19,28.8,-0.13372,0.00012,11.45507]
[1778006989236,35.24,81528.88,28.8,-0.13366,0.00012,11.45165]
[1778006993745,35.24,81528.88,28.8,-0.13366,0.00012,11.45165]
[1778006997423,35.25,81529.67,28.8,-0.13359,0.00012,11.44762]
[1778006997483,35.25,81529.66,28.8,-0.1336,0.00012,11.44788]
[1778007003334,35.25,81530.8,28.8,-0.13351,0.00012,11.44309]
[1778007006814,35.26,81530.27,28.8,-0.13358,0.00012,11.44708]
[1778007006916,35.26,81530.24,28.8,-0.1336,0.00012,11.44821]
[1778007007473,35.26,81530.24,28.8,-0.1336,0.00012,11.44821]
[1778007014411,35.27,81529.14,28.8,-0.1338,0.00012,11.4598]
[1778007019446,35.28,81528.11,28.8,-0.13397,0.00012,11.46925]
[1778007023836,35.28,81528.07,28.8,-0.134,0.00012,11.47107]
[1778007028820,35.28,81528.1,28.8,-0.13403,0.00012,11.47293]
[1778007029748,35.29,81528.63,28.8,-0.13398,0.00012,11.47044]
[1778007029849,35.29,81540.17,28.8,-0.13267,0.00011,11.39438]
[1778007030109,35.29,81540.17,28.8,-0.13267,0.00011,11.39438]
[1778007030307,35.29,81540.17,28.8,-0.13267,0.00011,11.39438]
[1778007030539,35.29,81540.17,28.8,-0.13267,0.00011,11.39438]
[1778007030674,35.29,81540.17,28.8,-0.13267,0.00011,11.39438]
[1778007030958,35.29,81550.02,28.8,-0.13155,0.00011,11.32972]
[1778007031353,35.29,81550.02,28.8,-0.13155,0.00011,11.32972]
[1778007031572,35.29,81553.65,28.8,-0.1311,0.00011,11.30075]
[1778007032312,35.29,81553.65,28.8,-0.1311,0.00011,11.30075]
[1778007033451,35.29,81554.17,28.8,-0.13105,0.00011,11.29779]
[1778007033808,35.29,81554.17,28.8,-0.13105,0.00011,11.29779]
[1778007033825,35.29,81554.17,28.8,-0.13105,0.00011,11.29779]
[1778007033885,35.29,81553.95,28.8,-0.13108,0.00011,11.29973]
[1778007035782,35.29,81553.95,28.8,-0.13108,0.00011,11.29973]
[1778007036890,35.3,81553.94,28.8,-0.1311,0.00011,11.30061]
[1778007036929,35.3,81553.57,28.8,-0.13115,0.00011,11.30346]
[1778007041588,35.3,81558.74,28.8,-0.13059,0.00011,11.27114]
[1778007043831,35.3,81559.59,28.8,-0.13051,0.00011,11.26655]
[1778007049656,35.31,81555.31,28.8,-0.13106,0.00011,11.29833]
[1778007050767,35.31,81555.31,28.8,-0.13106,0.00011,11.29833]
[1778007052053,35.32,81552.5,28.8,-0.13139,0.00011,11.31785]
[1778007055699,35.32,81543.57,28.8,-0.13244,0.00011,11.37866]
[1778007060734,35.32,81541.79,28.8,-0.13267,0.00011,11.39205]
[1778007064762,35.33,81550.92,28.8,-0.13165,0.00011,11.33298]
[1778007069797,35.33,81554.4,28.8,-0.13129,0.00011,11.31192]
[1778007071542,35.33,81557.39,28.8,-0.13096,0.00011,11.29256]
[1778007076726,35.34,81560.61,28.8,-0.13063,0.00011,11.27359]
[1778007081880,35.35,81559.68,28.8,-0.13078,0.00011,11.28245]
[1778007087012,35.35,81558.25,28.8,-0.13097,0.00011,11.29363]
[1778007096986,35.36,81559.44,28.8,-0.13086,0.00011,11.28487]
[1778007104616,35.37,81559.51,28.8,-0.13088,0.00011,11.28612]
[1778007104658,35.37,81559.51,28.8,-0.13088,0.00011,11.28612]
[1778007104756,35.37,81559.51,28.8,-0.13088,0.00011,11.28612]
[1778007105008,35.37,81559.51,28.8,-0.13088,0.00011,11.28612]
[1778007105042,35.37,81549.23,28.8,-0.13208,0.00011,11.35576]
[1778007106617,35.37,81544.18,28.8,-0.13266,0.00011,11.38948]
[1778007111303,35.37,81541.2,28.8,-0.13302,0.00011,11.41014]
[1778007112366,35.38,81541.2,28.8,-0.13303,0.00011,11.41059]
[1778007112475,35.38,81541.2,28.8,-0.13303,0.00011,11.41059]
[1778007112668,35.38,81541.2,28.8,-0.13303,0.00011,11.41059]
[1778007112678,35.38,81541.2,28.8,-0.13303,0.00011,11.41059]
[1778007112896,35.38,81541.2,28.8,-0.13303,0.00011,11.41082]
[1778007114100,35.38,81533.94,28.8,-0.13387,0.00011,11.45931]
[1778007119736,35.38,81531.07,28.8,-0.13423,0.00012,11.47996]
[1778007125390,35.39,81531.9,28.8,-0.13418,0.00012,11.47736]
[1778007128640,35.39,81519.97,28.8,-0.13557,0.00012,11.55715]
[1778007130699,35.39,81521.26,28.8,-0.13544,0.00012,11.54951]
[1778007130728,35.39,81521.26,28.8,-0.13544,0.00012,11.54951]
[1778007130905,35.39,81521.26,28.8,-0.13544,0.00012,11.54951]
[1778007130920,35.39,81521.26,28.8,-0.13544,0.00012,11.54951]
[1778007132707,35.39,81515.88,28.8,-0.13607,0.00012,11.58548]
[1778007137802,35.4,81517.35,28.8,-0.13592,0.00012,11.57706]
[1778007143901,35.4,81514.91,28.8,-0.13624,0.00012,11.59507]
[1778007144388,35.4,81514.91,28.8,-0.13624,0.00012,11.59532]
[1778007145090,35.4,81514.91,28.8,-0.13624,0.00012,11.59532]
[1778007145092,35.4,81514.91,28.8,-0.13624,0.00012,11.59532]
[1778007145113,35.4,81514.65,28.8,-0.13627,0.00012,11.59729]
[1778007145326,35.4,81505.6,28.8,-0.13733,0.00012,11.65756]
[1778007150361,35.41,81500.66,28.8,-0.13792,0.00012,11.69097]
[1778007151247,35.41,81500.66,28.8,-0.13792,0.00012,11.69097]
[1778007152877,35.41,81500.72,28.8,-0.13786,0.00012,11.685]
[1778007153312,35.41,81500.83,28.8,-0.13785,0.00012,11.68439]
[1778007153338,35.41,81500.83,28.8,-0.13785,0.00012,11.68439]
[1778007153426,35.41,81500.83,28.8,-0.13785,0.00012,11.68439]
[1778007153517,35.41,81500.83,28.8,-0.13785,0.00012,11.68439]
[1778007153900,35.41,81498.35,28.8,-0.13815,0.00012,11.70096]
[1778007155685,35.41,81492.87,28.8,-0.1388,0.00012,11.7377]
[1778007155786,35.41,81491.45,28.8,-0.13897,0.00012,11.74742]
[1778007156810,35.41,81491.45,28.8,-0.13897,0.00012,11.74742]
[1778007158736,35.41,81490.95,28.8,-0.13903,0.00012,11.75077]
[1778007158996,35.41,81490.95,28.8,-0.13903,0.00012,11.75077]
[1778007161592,35.41,81495.17,28.8,-0.13853,0.00012,11.72279]
[1778007162933,35.41,81493.62,28.8,-0.13872,0.00012,11.73313]
[1778007163920,35.41,81492.53,28.8,-0.13885,0.00012,11.7404]
[1778007164680,35.41,81491.82,28.8,-0.13893,0.00012,11.74513]
[1778007168012,35.41,81482.6,28.8,-0.14003,0.00012,11.8068]
[1778007168654,35.41,81482.09,28.8,-0.14009,0.00012,11.81028]
[1778007168900,35.41,81483.13,28.8,-0.13997,0.00012,11.80345]
[1778007170252,35.41,81482.14,28.8,-0.14009,0.00012,11.81038]
[1778007170570,35.41,81482.14,28.8,-0.14009,0.00012,11.81038]
[1778007171022,35.41,81482.14,28.8,-0.14009,0.00012,11.81038]
[1778007171688,35.41,81482.14,28.8,-0.1401,0.00012,11.81072]
[1778007171844,35.41,81482.14,28.8,-0.1401,0.00012,11.81072]
[1778007171946,35.41,81482.18,28.8,-0.1401,0.00012,11.81079]
[1778007173982,35.41,81481.41,28.8,-0.14019,0.00012,11.81591]
[1778007175813,35.41,81481.26,28.8,-0.1402,0.00012,11.81678]
[1778007175830,35.41,81481.26,28.8,-0.1402,0.00012,11.81678]
[1778007176023,35.41,81481.26,28.8,-0.1402,0.00012,11.81678]
[1778007176137,35.41,81481.26,28.8,-0.1402,0.00012,11.81667]
[1778007176144,35.41,81481.26,28.8,-0.1402,0.00012,11.81667]
[1778007177047,35.41,81471.7,28.8,-0.14134,0.00012,11.8804]
[1778007178223,35.41,81471.59,28.8,-0.14136,0.00012,11.88121]
[1778007178560,35.41,81470.17,28.8,-0.14153,0.00012,11.89073]
[1778007180070,35.41,81470.17,28.8,-0.14153,0.00012,11.89073]
[1778007183698,35.41,81470.89,28.8,-0.14143,0.00012,11.88519]
[1778007184678,35.41,81466.45,28.8,-0.14196,0.00012,11.91455]
[1778007185757,35.41,81464.43,28.8,-0.14219,0.00012,11.92777]
[1778007185827,35.41,81463.53,28.8,-0.1423,0.00012,11.93352]
[1778007191028,35.41,81469.45,28.8,-0.14159,0.00012,11.89429]
[1778007191115,35.41,81469.45,28.8,-0.14159,0.00012,11.89429]
[1778007191068,35.41,81469.8,28.8,-0.14155,0.00012,11.89204]
[1778007192657,35.41,81469.69,28.8,-0.14156,0.00012,11.8926]
[1778007196311,35.41,81467.29,28.8,-0.14184,0.00012,11.90786]
[1778007201730,35.41,81466.85,28.8,-0.14187,0.00012,11.90966]
[1778007206435,35.4,81467.04,28.8,-0.14184,0.00012,11.90785]
[1778007209514,35.4,81466.95,28.8,-0.14183,0.00012,11.90774]
[1778007209616,35.4,81466.95,28.8,-0.14183,0.00012,11.90774]
[1778007210029,35.4,81461.18,28.8,-0.14252,0.00012,11.94597]
[1778007210476,35.4,81461.18,28.8,-0.14252,0.00012,11.94597]
[1778007210912,35.4,81461.18,28.8,-0.14252,0.00012,11.94597]
[1778007211172,35.4,81446.93,28.8,-0.14419,0.00012,12.03521]
[1778007211800,35.4,81444.91,28.8,-0.14443,0.00012,12.04855]
[1778007217536,35.4,81441.19,28.8,-0.14487,0.00012,12.07251]
[1778007218789,35.4,81437.57,28.8,-0.1453,0.00012,12.09647]
[1778007219031,35.4,81437.57,28.8,-0.1453,0.00012,12.09647]
[1778007219167,35.4,81436.9,28.8,-0.14538,0.00012,12.10074]
[1778007219408,35.4,81436.9,28.8,-0.14538,0.00012,12.10074]
[1778007219547,35.4,81436.9,28.8,-0.14538,0.00012,12.10074]
[1778007219917,35.4,81425.3,28.8,-0.1468,0.00012,12.17811]
[1778007220234,35.4,81425.3,28.8,-0.1468,0.00012,12.17811]
[1778007220915,35.4,81425.3,28.8,-0.1468,0.00012,12.17811]
[1778007220961,35.4,81425.3,28.8,-0.1468,0.00012,12.17811]
[1778007221050,35.4,81425.3,28.8,-0.1468,0.00012,12.17811]
[1778007225903,35.38,81440.86,28.8,-0.1448,0.00012,12.06869]
[1778007227036,35.38,81440.86,28.8,-0.1448,0.00012,12.06869]
[1778007227087,35.38,81440.86,28.8,-0.1448,0.00012,12.06869]
[1778007227088,35.38,81444.32,28.8,-0.14435,0.00012,12.04396]
[1778007231186,35.37,81450.25,28.8,-0.14355,0.00012,11.99986]
[1778007237130,35.36,81451.02,28.8,-0.14343,0.00012,11.99285]
[1778007237596,35.36,81451.98,28.8,-0.1433,0.00012,11.98614]
[1778007237623,35.36,81451.98,28.8,-0.1433,0.00012,11.98614]
[1778007237839,35.36,81451.98,28.8,-0.1433,0.00012,11.98614]
[1778007237884,35.36,81451.98,28.8,-0.1433,0.00012,11.98614]
[1778007238222,35.36,81456.06,28.8,-0.14281,0.00012,11.95865]
[1778007238390,35.36,81456.06,28.8,-0.14281,0.00012,11.95865]
[1778007238450,35.36,81456.06,28.8,-0.14281,0.00012,11.95865]
[1778007238525,35.36,81456.06,28.8,-0.14281,0.00012,11.95865]
[1778007238597,35.36,81456.06,28.8,-0.14281,0.00012,11.95865]
[1778007238658,35.36,81456.06,28.8,-0.14281,0.00012,11.95865]
[1778007239117,35.36,81456.06,28.8,-0.14281,0.00012,11.95865]
[1778007239183,35.36,81474.32,28.8,-0.14062,0.00012,11.83674]
[1778007239474,35.36,81474.32,28.8,-0.14062,0.00012,11.83674]
[1778007244027,35.36,81480.76,28.8,-0.13985,0.00012,11.79369]
[1778007245704,35.36,81484.21,28.8,-0.13943,0.00012,11.77044]
[1778007246265,35.36,81484.2,28.8,-0.13943,0.00012,11.77026]
[1778007247349,35.36,81483.44,28.8,-0.13952,0.00012,11.77508]
[1778007248935,35.36,81487.06,28.8,-0.13909,0.00012,11.751]
[1778007248950,35.36,81487.06,28.8,-0.13909,0.00012,11.751]
[1778007249065,35.36,81490.06,28.8,-0.13873,0.00012,11.73083]
[1778007251467,35.36,81491.32,28.8,-0.13858,0.00012,11.72207]
[1778007252024,35.36,81491.32,28.8,-0.13858,0.00012,11.72207]
[1778007254230,35.35,81487.44,28.8,-0.13902,0.00012,11.74728]
[1778007255108,35.35,81486.96,28.8,-0.13908,0.00012,11.75051]
[1778007260229,35.35,81486.17,28.8,-0.13918,0.00012,11.75596]
[1778007265942,35.35,81484.6,28.8,-0.13936,0.00012,11.76651]
[1778007271222,35.35,81484.06,28.8,-0.13938,0.00012,11.76458]
[1778007276257,35.36,81484.82,28.8,-0.13929,0.00012,11.75969]
[1778007278747,35.36,81484.31,28.8,-0.13935,0.00012,11.76312]
[1778007279258,35.36,81484.23,28.8,-0.13936,0.00012,11.76371]
[1778007284318,35.36,81487.19,28.8,-0.13902,0.00012,11.74421]
[1778007289353,35.36,81489.71,28.8,-0.13872,0.00012,11.72779]
[1778007292527,35.36,81487.81,28.8,-0.13895,0.00012,11.7406]
[1778007293877,35.36,81488.17,28.8,-0.13891,0.00012,11.73835]
[1778007299424,35.36,81489.99,28.8,-0.13871,0.00012,11.72676]
[1778007303657,35.36,81490.33,28.8,-0.13867,0.00012,11.72476]
[1778007303663,35.36,81490.33,28.8,-0.13867,0.00012,11.72476]
[1778007303878,35.36,81490.33,28.8,-0.13867,0.00012,11.72476]
[1778007303883,35.36,81490.33,28.8,-0.13867,0.00012,11.72476]
[1778007303930,35.36,81490.79,28.8,-0.13862,0.00012,11.72187]
[1778007307711,35.36,81489.98,28.8,-0.13871,0.00012,11.72671]
[1778007307785,35.36,81490.01,28.8,-0.1387,0.00012,11.72632]
[1778007309255,35.36,81490.01,28.8,-0.1387,0.00012,11.72632]
[1778007310145,35.36,81490.46,28.8,-0.13865,0.00012,11.72342]
[1778007310148,35.36,81490.46,28.8,-0.13865,0.00012,11.72342]
[1778007310246,35.36,81490.17,28.8,-0.13868,0.00012,11.72543]
[1778007310956,35.36,81490.17,28.8,-0.13868,0.00012,11.72543]
[1778007311056,35.36,81489.91,28.8,-0.13871,0.00012,11.72698]
[1778007314764,35.36,81490.3,28.8,-0.13867,0.00012,11.72463]
[1778007314837,35.36,81489.1,28.8,-0.13881,0.00012,11.7327]
[1778007316111,35.36,81489.1,28.8,-0.13881,0.00012,11.7327]
[1778007316156,35.36,81484.64,28.8,-0.13934,0.00012,11.76218]
[1778007321955,35.36,81486.77,28.8,-0.13909,0.00012,11.74823]
[1778007326338,35.36,81480.16,28.8,-0.13987,0.00012,11.79247]
[1778007328778,35.36,81476.63,28.8,-0.14029,0.00012,11.81592]
[1778007329422,35.36,81476.72,28.8,-0.14028,0.00012,11.81528]
[1778007330878,35.36,81476.98,28.8,-0.14025,0.00012,11.81351]
[1778007332953,35.36,81476.9,28.8,-0.14021,0.00012,11.80845]
[1778007334009,35.36,81476.9,28.8,-0.14021,0.00012,11.80859]
[1778007339293,35.36,81477.22,28.8,-0.14017,0.00012,11.80629]
[1778007348770,35.36,81476.77,28.8,-0.14022,0.00012,11.80893]
[1778007352814,35.36,81475.26,28.8,-0.14039,0.00012,11.81885]
[1778007352892,35.36,81475.26,28.8,-0.14039,0.00012,11.81885]
[1778007352948,35.36,81475.26,28.8,-0.14039,0.00012,11.81885]
[1778007353016,35.36,81475.26,28.8,-0.14039,0.00012,11.81881]
[1778007353422,35.36,81475.26,28.8,-0.14039,0.00012,11.81881]
[1778007353683,35.36,81475.26,28.8,-0.14039,0.00012,11.81881]
[1778007353805,35.36,81468.84,28.8,-0.14117,0.00012,11.86194]
[1778007354941,35.36,81468.84,28.8,-0.14117,0.00012,11.86194]
[1778007355042,35.36,81468.87,28.8,-0.14116,0.00012,11.8618]
[1778007358839,35.36,81478.46,28.8,-0.14005,0.00012,11.79935]
[1778007360331,35.36,81478.17,28.8,-0.14009,0.00012,11.80169]
[1778007361179,35.36,81478.29,28.8,-0.14008,0.00012,11.80104]
[1778007362073,35.36,81478.29,28.8,-0.14008,0.00012,11.80104]
[1778007362929,35.37,81478.29,28.8,-0.14008,0.00012,11.80119]
[1778007363698,35.36,81483.63,28.8,-0.13944,0.00012,11.76564]
[1778007366460,35.37,81487.7,28.8,-0.13897,0.00012,11.7387]
[1778007367810,35.37,81488.83,28.8,-0.13883,0.00012,11.73125]
[1778007369040,35.37,81493.07,28.8,-0.13833,0.00012,11.70313]
[1778007370116,35.37,81493.96,28.8,-0.13823,0.00012,11.69733]
[1778007373147,35.37,81488.28,28.8,-0.13891,0.00012,11.73544]
[1778007375718,35.37,81485.78,28.8,-0.1392,0.00012,11.7522]
[1778007379828,35.37,81493.56,28.8,-0.13829,0.00012,11.70063]
[1778007381188,35.37,81499.91,28.8,-0.13755,0.00012,11.65854]
[1778007386962,35.37,81502.54,28.8,-0.13725,0.00012,11.64211]
[1778007389893,35.37,81504.24,28.8,-0.13707,0.00012,11.63142]
[1778007397108,35.38,81504.15,28.8,-0.13705,0.00012,11.62789]
[1778007402120,35.38,81501.49,28.8,-0.13738,0.00012,11.6463]
[1778007408185,35.38,81501.92,28.8,-0.13735,0.00012,11.64465]
[1778007412533,35.38,81501.54,28.8,-0.1374,0.00012,11.6477]
[1778007419262,35.39,81502.1,28.8,-0.13736,0.00012,11.64538]
[1778007421928,35.39,81502.85,28.8,-0.13728,0.00012,11.64077]
[1778007423231,35.39,81507.53,28.8,-0.13673,0.00012,11.60989]
[1778007423290,35.39,81508.25,28.8,-0.13665,0.00012,11.60534]
[1778007428326,35.39,81502.56,28.8,-0.13731,0.00012,11.64282]
[1778007428406,35.39,81502.56,28.8,-0.13731,0.00012,11.64282]
[1778007429352,35.39,81502.56,28.8,-0.13731,0.00012,11.64282]
[1778007429333,35.39,81502.66,28.8,-0.1373,0.00012,11.64219]
[1778007429910,35.39,81502.66,28.8,-0.1373,0.00012,11.64219]
[1778007430420,35.39,81502.63,28.8,-0.13731,0.00012,11.64257]
[1778007430425,35.39,81502.63,28.8,-0.13731,0.00012,11.64257]
[1778007431346,35.39,81502.55,28.8,-0.13732,0.00012,11.643]
[1778007432892,35.39,81500.32,28.8,-0.13758,0.00012,11.65771]
[1778007435380,35.39,81499.19,28.8,-0.13771,0.00012,11.66509]
[1778007435481,35.39,81499.19,28.8,-0.1377,0.00012,11.66484]
[1778007440751,35.39,81501.92,28.8,-0.13738,0.00012,11.64678]
[1778007440754,35.39,81501.58,28.8,-0.13742,0.00012,11.6491]
[1778007446462,35.39,81501.38,28.8,-0.13744,0.00012,11.65]
[1778007446832,35.39,81501.38,28.8,-0.13744,0.00012,11.65]
[1778007446933,35.39,81501.56,28.8,-0.13741,0.00012,11.64859]
[1778007454512,35.39,81501.34,28.8,-0.13739,0.00012,11.64461]
[1778007459547,35.39,81501.28,28.8,-0.1374,0.00012,11.6452]
[1778007464696,35.39,81500.55,28.8,-0.13749,0.00012,11.65012]
[1778007464808,35.39,81500.55,28.8,-0.13749,0.00012,11.65012]
[1778007464957,35.39,81500.55,28.8,-0.13749,0.00012,11.65012]
[1778007465429,35.39,81500.62,28.8,-0.13748,0.00012,11.64978]
[1778007466602,35.39,81506.99,28.8,-0.13674,0.00012,11.60749]
[1778007467036,35.39,81516.94,28.8,-0.13558,0.00012,11.54135]
[1778007467690,35.39,81516.94,28.8,-0.13558,0.00012,11.54135]
[1778007467894,35.39,81516.94,28.8,-0.13558,0.00012,11.54135]
[1778007468857,35.39,81523.65,28.8,-0.1348,0.00012,11.49693]
[1778007470332,35.39,81524.63,28.8,-0.13469,0.00012,11.49054]
[1778007470952,35.39,81527.23,28.8,-0.13439,0.00012,11.47344]
[1778007471488,35.39,81527.99,28.8,-0.1343,0.00012,11.46854]
[1778007474754,35.39,81529.63,28.8,-0.13412,0.00012,11.45812]
[1778007475295,35.39,81529.63,28.8,-0.13412,0.00012,11.45812]
[1778007475388,35.39,81529.63,28.8,-0.13412,0.00012,11.45812]
[1778007475765,35.39,81530.15,28.8,-0.13407,0.00012,11.45484]
[1778007476145,35.39,81530.15,28.8,-0.13407,0.00012,11.45484]
[1778007476776,35.39,81528.27,28.8,-0.13429,0.00012,11.46745]
[1778007477123,35.39,81528.27,28.8,-0.13429,0.00012,11.46745]
[1778007477482,35.39,81526.95,28.8,-0.13444,0.00012,11.47634]
[1778007479326,35.39,81520.29,28.8,-0.13521,0.00012,11.52059]
[1778007479402,35.39,81518.33,28.8,-0.13544,0.00012,11.53364]
[1778007483259,35.39,81518.1,28.8,-0.13548,0.00012,11.53582]
[1778007484089,35.39,81518.22,28.8,-0.13548,0.00012,11.53568]
[1778007484177,35.39,81507.94,28.8,-0.13668,0.00012,11.60418]
[1778007487244,35.4,81506.02,28.8,-0.13691,0.00012,11.61737]
[1778007488691,35.4,81506.89,28.8,-0.13682,0.00012,11.61205]
[1778007490245,35.4,81506.54,28.8,-0.13686,0.00012,11.6146]
[1778007495804,35.4,81505.74,28.8,-0.13698,0.00012,11.62155]
[1778007500838,35.4,81505.82,28.8,-0.13699,0.00012,11.62221]
[1778007501477,35.4,81505.82,28.8,-0.13699,0.00012,11.62221]
[1778007501990,35.4,81505.82,28.8,-0.13699,0.00012,11.62221]
[1778007507888,35.41,81508.1,28.8,-0.13678,0.00012,11.61009]
[1778007510909,35.42,81517.05,28.8,-0.13576,0.00012,11.55217]
[1778007514861,35.42,81516.37,28.8,-0.13581,0.00012,11.55258]
[1778007519972,35.43,81516.86,28.8,-0.13581,0.00012,11.55247]
[1778007525007,35.44,81515.93,28.8,-0.13596,0.00012,11.56122]
[1778007530041,35.44,81516.3,28.8,-0.13597,0.00012,11.56134]
[1778007535077,35.45,81516.43,28.8,-0.13599,0.00012,11.56302]
[1778007537383,35.45,81516.98,28.8,-0.13594,0.00012,11.55988]
[1778007539359,35.45,81517.96,28.8,-0.13584,0.00012,11.55424]
[1778007545251,35.46,81519.1,28.8,-0.13576,0.00012,11.54965]
[1778007551454,35.47,81514.14,28.8,-0.13639,0.00012,11.58557]
[1778007555323,35.47,81512.16,28.8,-0.13665,0.00012,11.60049]
[1778007555325,35.47,81512.16,28.8,-0.13665,0.00012,11.60049]
[1778007557646,35.48,81514.41,28.8,-0.1364,0.00012,11.58658]
[1778007563273,35.48,81514.27,28.8,-0.13645,0.00012,11.58924]
[1778007569315,35.48,81514.42,28.8,-0.13646,0.00012,11.58996]
[1778007574351,35.49,81514.48,28.8,-0.13643,0.00012,11.58531]
[1778007579550,35.49,81519.05,28.8,-0.13592,0.00012,11.55659]
[1778007580338,35.49,81519.05,28.8,-0.13592,0.00012,11.55659]
[1778007584762,35.5,81519.02,28.8,-0.13597,0.00012,11.55929]
[1778007586838,35.5,81518.95,28.8,-0.13599,0.00012,11.56057]
[1778007592479,35.51,81519.16,28.8,-0.13601,0.00012,11.56199]
[1778007594377,35.51,81515.39,28.8,-0.13646,0.00012,11.5874]
[1778007595230,35.51,81513.74,28.8,-0.13666,0.00012,11.59876]
[1778007595910,35.51,81513.05,28.8,-0.13675,0.00012,11.60375]
[1778007600505,35.52,81516.41,28.8,-0.13639,0.00012,11.5833]
[1778007604886,35.52,81516.54,28.8,-0.1364,0.00012,11.58425]
[1778007606599,35.52,81512.46,28.8,-0.13689,0.00012,11.61211]
[1778007612555,35.53,81508.28,28.8,-0.13741,0.00012,11.64163]
[1778007617656,35.53,81508.18,28.8,-0.13747,0.00012,11.64483]
[1778007621313,35.54,81508.14,28.8,-0.13749,0.00012,11.64582]
[1778007624866,35.54,81510.76,28.8,-0.1372,0.00012,11.62961]
[1778007630880,35.54,81511.7,28.8,-0.13711,0.00012,11.62465]
[1778007636976,35.55,81509.79,28.8,-0.1373,0.00012,11.63264]
[1778007640289,35.55,81512.46,28.8,-0.137,0.00012,11.6158]
[1778007643152,35.55,81512.22,28.8,-0.13704,0.00012,11.61781]
[1778007649208,35.55,81512.47,28.8,-0.13704,0.00012,11.61772]
[1778007653565,35.55,81513.02,28.8,-0.13699,0.00012,11.615]
[1778007653790,35.56,81513.15,28.8,-0.13698,0.00012,11.61461]
[1778007655434,35.56,81517.08,28.8,-0.13652,0.00012,11.58865]
[1778007656953,35.56,81518.83,28.8,-0.13634,0.00012,11.57806]
[1778007656962,35.56,81518.83,28.8,-0.13634,0.00012,11.57806]
[1778007656985,35.56,81519.09,28.8,-0.13631,0.00012,11.5768]
[1778007662972,35.56,81519.45,28.8,-0.13629,0.00012,11.57546]
[1778007665273,35.56,81518.34,28.8,-0.13642,0.00012,11.58295]
[1778007665468,35.56,81518.34,28.8,-0.13642,0.00012,11.58295]
[1778007667819,35.56,81518.45,28.8,-0.13641,0.00012,11.5823]
[1778007668841,35.56,81518.28,28.8,-0.13643,0.00012,11.58339]
[1778007668882,35.56,81518.28,28.8,-0.13643,0.00012,11.58339]
[1778007670365,35.56,81515.18,28.8,-0.13679,0.00012,11.60382]
[1778007670460,35.56,81511.72,28.8,-0.13719,0.00012,11.62659]
[1778007673387,35.56,81508.86,28.8,-0.13753,0.00012,11.64579]
[1778007679469,35.57,81512.38,28.8,-0.13713,0.00012,11.62336]
[1778007679867,35.57,81510.94,28.8,-0.1373,0.00012,11.63303]
[1778007681668,35.57,81500.47,28.8,-0.13854,0.00012,11.70259]
[1778007683803,35.57,81491.75,28.8,-0.13957,0.00012,11.76061]
[1778007684288,35.57,81491.75,28.8,-0.13957,0.00012,11.76061]
[1778007687985,35.57,81490.4,28.8,-0.13973,0.00012,11.77003]
[1778007688188,35.57,81490.4,28.8,-0.13973,0.00012,11.77003]
[1778007691376,35.57,81490.49,28.8,-0.13973,0.00012,11.7695]
[1778007695440,35.57,81493.1,28.8,-0.13936,0.00012,11.74633]
[1778007695862,35.57,81493.1,28.8,-0.13936,0.00012,11.7463]
[1778007700088,35.57,81494.22,28.8,-0.13923,0.00012,11.73878]
[1778007705454,35.57,81494.82,28.8,-0.13915,0.00012,11.73467]
[1778007706742,35.57,81494.88,28.8,-0.13915,0.00012,11.73423]
[1778007706742,35.57,81494.88,28.8,-0.13915,0.00012,11.73423]
[1778007707388,35.57,81494.88,28.8,-0.13915,0.00012,11.73423]
[1778007708488,35.57,81489.5,28.8,-0.13978,0.00012,11.76979]
[1778007713493,35.57,81491.49,28.8,-0.13954,0.00012,11.75633]
[1778007715289,35.57,81490.95,28.8,-0.1396,0.00012,11.75972]
[1778007720380,35.56,81488.54,28.8,-0.13985,0.00012,11.77389]
[1778007725415,35.56,81485.76,28.8,-0.14015,0.00012,11.79059]
[1778007730385,35.55,81485.75,28.8,-0.14013,0.00012,11.78921]
[1778007731095,35.55,81485.75,28.8,-0.14012,0.00012,11.78884]
[1778007736492,35.55,81486.05,28.8,-0.14005,0.00012,11.78496]
[1778007741434,35.54,81486.01,28.8,-0.14003,0.00012,11.78381]
[1778007746567,35.54,81486.07,28.8,-0.13999,0.00012,11.7813]
[1778007751602,35.53,81486.12,28.8,-0.1399,0.00012,11.77353]
[1778007756636,35.53,81486.17,28.8,-0.13986,0.00012,11.77146]
[1778007763685,35.52,81489.07,28.8,-0.13948,0.00012,11.74979]
[1778007763789,35.52,81489.07,28.8,-0.13948,0.00012,11.74979]
[1778007769729,35.52,81488.27,28.8,-0.13954,0.00012,11.75309]
[1778007774764,35.51,81487.36,28.8,-0.13962,0.00012,11.75747]
[1778007780806,35.51,81487.57,28.8,-0.13956,0.00012,11.75407]
[1778007785841,35.5,81487.97,28.8,-0.13948,0.00012,11.74981]
[1778007788508,35.5,81487.94,28.8,-0.13947,0.00012,11.74939]
[1778007793014,35.5,81479.74,28.8,-0.14043,0.00012,11.8027]
[1778007801103,35.49,81481.29,28.8,-0.14018,0.00012,11.78908]
[1778007806907,35.48,81482.69,28.8,-0.13998,0.00012,11.7777]
[1778007812023,35.48,81478.89,28.8,-0.14033,0.00012,11.79468]
[1778007817058,35.47,81478.18,28.8,-0.14039,0.00012,11.79754]
[1778007822097,35.47,81478.18,28.8,-0.14035,0.00012,11.79571]
[1778007827191,35.46,81478.51,28.8,-0.14029,0.00012,11.79209]
[1778007832677,35.46,81479.74,28.8,-0.14011,0.00012,11.7822]
[1778007838610,35.45,81478.4,28.8,-0.14024,0.00012,11.78896]
[1778007844251,35.45,81478.85,28.8,-0.14014,0.00012,11.78355]
[1778007849286,35.44,81481.64,28.8,-0.13978,0.00012,11.76333]
[1778007854798,35.44,81481.89,28.8,-0.13973,0.00012,11.7604]
[1778007863063,35.43,81482.29,28.8,-0.13963,0.00012,11.75484]
[1778007868235,35.43,81490.25,28.8,-0.13866,0.00012,11.70037]
[1778007875168,35.42,81490.73,28.8,-0.13852,0.00012,11.68975]
[1778007879442,35.42,81491.63,28.8,-0.1384,0.00012,11.68279]
[1778007879496,35.42,81491.82,28.8,-0.13837,0.00012,11.68129]
[1778007880818,35.42,81491.82,28.8,-0.13837,0.00012,11.68129]
[1778007885234,35.42,81485.7,28.8,-0.13907,0.00012,11.72051]
[1778007885255,35.42,81485.7,28.8,-0.13907,0.00012,11.72051]
[1778007886762,35.42,81485.27,28.8,-0.13911,0.00012,11.72306]
[1778007889452,35.41,81480.07,28.8,-0.13971,0.00012,11.75658]
[1778007889565,35.41,81481.44,28.8,-0.13954,0.00012,11.74712]
[1778007894601,35.41,81477.77,28.8,-0.13995,0.00012,11.76975]
[1778007896993,35.41,81477.27,28.8,-0.13999,0.00012,11.77236]
[1778007901560,35.4,81476.53,28.8,-0.14007,0.00012,11.77639]
[1778007901657,35.4,81476.53,28.8,-0.14007,0.00012,11.77639]
[1778007903166,35.4,81466.15,28.8,-0.1413,0.00012,11.8451]
[1778007903654,35.4,81466.15,28.8,-0.1413,0.00012,11.8451]
[1778007905813,35.4,81464.9,28.8,-0.14144,0.00012,11.85292]
[1778007912126,35.4,81467.4,28.8,-0.14111,0.00012,11.83474]
[1778007912181,35.4,81467.4,28.8,-0.14111,0.00012,11.83474]
[1778007915923,35.4,81469.86,28.8,-0.14081,0.00012,11.81772]
[1778007915931,35.4,81469.86,28.8,-0.14081,0.00012,11.81772]
[1778007921797,35.39,81470.79,28.8,-0.14065,0.00012,11.80908]
[1778007922670,35.39,81470.79,28.8,-0.14065,0.00012,11.80908]
[1778007927839,35.38,81471.51,28.8,-0.14053,0.00012,11.80187]
[1778007929856,35.38,81483.64,28.8,-0.13907,0.00012,11.72043]
[1778007930213,35.38,81483.64,28.8,-0.13907,0.00012,11.72043]
[1778007932669,35.38,81488.67,28.8,-0.13841,0.00012,11.6808]
[1778007934546,35.38,81488.79,28.8,-0.13839,0.00012,11.67955]
[1778007934618,35.38,81488.79,28.8,-0.13839,0.00012,11.67955]
[1778007934859,35.38,81488.79,28.8,-0.13839,0.00012,11.67955]
[1778007934647,35.38,81488.79,28.8,-0.13839,0.00012,11.67933]
[1778007936829,35.38,81488.9,28.8,-0.13837,0.00012,11.67829]
[1778007936905,35.38,81488.93,28.8,-0.13836,0.00012,11.67778]
[1778007938153,35.38,81488.93,28.8,-0.13836,0.00012,11.67754]
[1778007943954,35.37,81487.51,28.8,-0.1385,0.00012,11.68546]
[1778007949385,35.37,81486.52,28.8,-0.1386,0.00012,11.69097]
[1778007949394,35.37,81486.52,28.8,-0.1386,0.00012,11.69097]
[1778007952836,35.37,81489.81,28.8,-0.1382,0.00012,11.66836]
[1778007953077,35.37,81489.81,28.8,-0.13819,0.00012,11.6679]
[1778007955817,35.36,81477.79,28.8,-0.13961,0.00012,11.74761]
[1778007956877,35.36,81476.5,28.8,-0.13975,0.00012,11.75558]
[1778007956918,35.36,81474.51,28.8,-0.13998,0.00012,11.76847]
[1778007957678,35.36,81474.51,28.8,-0.13998,0.00012,11.76847]
[1778007959501,35.36,81467.13,28.8,-0.14086,0.00012,11.8175]
[1778007961663,35.36,81465.53,28.8,-0.14104,0.00012,11.82769]
[1778007961793,35.36,81456.39,28.8,-0.14213,0.00012,11.88839]
[1778007967309,35.36,81459.93,28.8,-0.14169,0.00012,11.86367]
[1778007974167,35.35,81461.97,28.8,-0.14142,0.00012,11.84858]
[1778007979202,35.35,81467.95,28.8,-0.14068,0.00012,11.80768]
[1778007984237,35.35,81468.85,28.8,-0.14056,0.00012,11.80099]
[1778007987818,35.35,81469.82,28.8,-0.14044,0.00012,11.79428]
[1778007988257,35.35,81472.53,28.8,-0.14012,0.00012,11.77612]
[1778007991671,35.35,81481.74,28.8,-0.13902,0.00012,11.71445]
[1778007994313,35.35,81482.8,28.8,-0.13884,0.00012,11.70152]
[1778007999539,35.35,81483.76,28.8,-0.13872,0.00012,11.69486]
[1778007999542,35.35,81483.76,28.8,-0.13872,0.00012,11.69486]
[1778007999580,35.35,81484.54,28.8,-0.13862,0.00012,11.68962]
[1778008005388,35.34,81483.95,28.8,-0.13867,0.00012,11.69197]
[1778008010423,35.34,81482.68,28.8,-0.13879,0.00012,11.69911]
[1778008015459,35.33,81483.08,28.8,-0.13872,0.00012,11.6951]
[1778008020494,35.33,81481.71,28.8,-0.13886,0.00012,11.70288]
[1778008021728,35.33,81481.71,28.8,-0.13886,0.00012,11.70288]
[1778008025295,35.33,81481.62,28.8,-0.13885,0.00012,11.70236]
[1778008026617,35.33,81481.47,28.8,-0.13887,0.00012,11.70309]
[1778008032579,35.32,81481.92,28.8,-0.13878,0.00012,11.69817]
[1778008035283,35.32,81482.02,28.8,-0.13876,0.00012,11.69724]
[1778008035896,35.32,81482.02,28.8,-0.13876,0.00012,11.69724]
[1778008043656,35.31,81483.22,28.8,-0.13858,0.00012,11.68663]
[1778008044871,35.31,81483.22,28.8,-0.13858,0.00012,11.68663]
[1778008050705,35.31,81483.54,28.8,-0.13851,0.00012,11.68273]
[1778008055740,35.31,81482.56,28.8,-0.13855,0.00012,11.68226]
[1778008060775,35.3,81482.63,28.8,-0.13852,0.00012,11.68053]
[1778008065810,35.3,81482.46,28.8,-0.13852,0.00012,11.68042]
[1778008072859,35.3,81482.25,28.8,-0.13851,0.00012,11.68011]
[1778008077893,35.29,81484.94,28.8,-0.13817,0.00012,11.66104]
[1778008082929,35.29,81480.05,28.8,-0.13873,0.00012,11.69248]
[1778008085035,35.29,81480.05,28.8,-0.13873,0.00012,11.69248]
[1778008093000,35.28,81480.05,28.8,-0.13869,0.00012,11.68984]
[1778008096339,35.28,81477.69,28.8,-0.13895,0.00012,11.70477]
[1778008096538,35.28,81477.69,28.8,-0.13895,0.00012,11.70477]
[1778008096816,35.28,81477.69,28.8,-0.13895,0.00012,11.70477]
[1778008097028,35.28,81465.86,28.8,-0.14036,0.00012,11.78339]
[1778008097443,35.28,81465.86,28.8,-0.14036,0.00012,11.78339]
[1778008098036,35.28,81463.65,28.8,-0.14062,0.00012,11.79788]
[1778008098297,35.28,81463.65,28.8,-0.14062,0.00012,11.79788]
[1778008099043,35.28,81463.57,28.8,-0.14062,0.00012,11.798]
[1778008099618,35.28,81463.57,28.8,-0.14062,0.00012,11.798]
[1778008103411,35.28,81462.33,28.8,-0.14076,0.00012,11.80566]
[1778008109433,35.27,81456.65,28.8,-0.14142,0.00012,11.84262]
[1778008109676,35.27,81456.65,28.8,-0.14142,0.00012,11.84262]
[1778008111742,35.27,81458.67,28.8,-0.14117,0.00012,11.82875]
[1778008118176,35.27,81459.72,28.8,-0.14097,0.00012,11.8148]
[1778008121166,35.27,81459.72,28.8,-0.14097,0.00012,11.81452]
[1778008121692,35.27,81459.72,28.8,-0.14097,0.00012,11.81452]
[1778008126707,35.27,81460.0,28.8,-0.14092,0.00012,11.81207]
[1778008132274,35.26,81459.69,28.8,-0.14094,0.00012,11.81315]
[1778008137309,35.26,81457.74,28.8,-0.14116,0.00012,11.82555]
[1778008142344,35.26,81457.45,28.8,-0.14119,0.00012,11.82681]
[1778008145930,35.26,81457.46,28.8,-0.14118,0.00012,11.82647]
[1778008151406,35.26,81464.35,28.8,-0.14034,0.00012,11.7797]
[1778008156899,35.26,81466.86,28.8,-0.14004,0.00012,11.76274]
[1778008161976,35.26,81469.12,28.8,-0.13977,0.00012,11.74751]
[1778008162671,35.26,81469.12,28.8,-0.13977,0.00012,11.7475]
[1778008166227,35.26,81478.57,28.8,-0.13864,0.00012,11.68436]
[1778008169642,35.26,81478.4,28.8,-0.13866,0.00012,11.68552]
[1778008169669,35.26,81478.4,28.8,-0.13866,0.00012,11.68552]
[1778008169743,35.26,81478.51,28.8,-0.13865,0.00012,11.68478]
[1778008171842,35.26,81477.9,28.8,-0.13872,0.00012,11.68864]
[1778008179605,35.25,81478.0,28.8,-0.13862,0.00012,11.68042]
[1778008185648,35.25,81478.09,28.8,-0.13859,0.00012,11.6785]
[1778008187999,35.25,81478.34,28.8,-0.13855,0.00012,11.67661]
[1778008194023,35.24,81478.77,28.8,-0.13848,0.00012,11.67245]
[1778008199915,35.24,81479.37,28.8,-0.13838,0.00012,11.66715]
[1778008206013,35.24,81478.77,28.8,-0.13843,0.00012,11.66981]
[1778008214852,35.23,81478.88,28.8,-0.13838,0.00012,11.66678]
[1778008218422,35.23,81478.88,28.8,-0.13837,0.00012,11.66607]
[1778008224922,35.23,81478.11,28.8,-0.13843,0.00012,11.66957]
[1778008225289,35.23,81478.11,28.8,-0.13843,0.00012,11.66957]
[1778008230965,35.22,81475.3,28.8,-0.13874,0.00012,11.68676]
[1778008231967,35.22,81475.3,28.8,-0.13874,0.00012,11.68676]
[1778008237012,35.22,81475.84,28.8,-0.1386,0.00012,11.6762]
[1778008242044,35.21,81477.14,28.8,-0.13842,0.00012,11.66605]
[1778008242984,35.21,81477.14,28.8,-0.13842,0.00012,11.66605]
[1778008245402,35.21,81477.41,28.8,-0.13837,0.00012,11.66356]
[1778008248629,35.21,81475.62,28.8,-0.13857,0.00012,11.67483]
[1778008249359,35.21,81475.66,28.8,-0.13856,0.00012,11.67432]
[1778008250150,35.21,81475.66,28.8,-0.13856,0.00012,11.67432]
[1778008254804,35.21,81475.61,28.8,-0.13855,0.00012,11.67346]
[1778008258123,35.21,81475.71,28.8,-0.13853,0.00012,11.67208]
[1778008264198,35.2,81478.86,28.8,-0.13813,0.00012,11.64955]
[1778008265282,35.2,81478.28,28.8,-0.13819,0.00012,11.65322]
[1778008271387,35.2,81478.59,28.8,-0.13814,0.00012,11.65013]
[1778008277493,35.2,81479.65,28.8,-0.13799,0.00012,11.64184]
[1778008283331,35.19,81480.5,28.8,-0.13787,0.00012,11.63483]
[1778008288366,35.19,81478.48,28.8,-0.13809,0.00012,11.64738]
[1778008296423,35.19,81477.71,28.8,-0.1381,0.00012,11.64517]
[1778008303471,35.18,81477.18,28.8,-0.13814,0.00012,11.64733]
[1778008308506,35.18,81479.58,28.8,-0.13783,0.00012,11.63031]
[1778008312301,35.18,81479.58,28.8,-0.13783,0.00012,11.63031]
[1778008313026,35.18,81479.58,28.8,-0.13783,0.00012,11.63031]
[1778008313166,35.18,81479.58,28.8,-0.13783,0.00012,11.63031]
[1778008313327,35.18,81473.01,28.8,-0.1386,0.00012,11.67335]
[1778008314112,35.18,81458.92,28.8,-0.14028,0.00012,11.76736]
[1778008314904,35.18,81458.92,28.8,-0.14028,0.00012,11.76736]
[1778008315784,35.18,81456.05,28.8,-0.14062,0.00012,11.78621]
[1778008319226,35.17,81456.5,28.8,-0.14054,0.00012,11.78201]
[1778008319903,35.17,81455.41,28.8,-0.14067,0.00012,11.78893]
[1778008319926,35.17,81455.06,28.8,-0.1407,0.00012,11.79088]
[1778008320866,35.17,81455.06,28.8,-0.1407,0.00012,11.79088]
[1778008321883,35.17,81455.04,28.8,-0.1407,0.00012,11.79063]
[1778008323923,35.17,81462.33,28.8,-0.13981,0.00012,11.74132]
[1778008323957,35.17,81462.33,28.8,-0.13981,0.00012,11.74132]
[1778008326461,35.17,81463.14,28.8,-0.13971,0.00012,11.73556]
[1778008331669,35.16,81456.85,28.8,-0.14045,0.00012,11.77696]
[1778008332675,35.16,81456.85,28.8,-0.14045,0.00012,11.77696]
[1778008333152,35.16,81456.85,28.8,-0.14045,0.00012,11.77696]
[1778008333959,35.16,81449.7,28.8,-0.14131,0.00012,11.82468]
[1778008334059,35.16,81449.7,28.8,-0.14131,0.00012,11.82468]
[1778008340272,35.16,81446.54,28.8,-0.14167,0.00012,11.84475]
[1778008343013,35.16,81446.0,28.8,-0.14173,0.00012,11.84782]
[1778008343120,35.16,81446.0,28.8,-0.14173,0.00012,11.84782]
[1778008343157,35.16,81446.0,28.8,-0.14173,0.00012,11.84782]
[1778008343191,35.16,81446.0,28.8,-0.14173,0.00012,11.84782]
[1778008343234,35.16,81445.97,28.8,-0.14173,0.00012,11.84783]
[1778008343364,35.16,81445.97,28.8,-0.14173,0.00012,11.84783]
[1778008343391,35.16,81445.97,28.8,-0.14173,0.00012,11.84783]
[1778008343981,35.16,81445.97,28.8,-0.14173,0.00012,11.84783]
[1778008344302,35.16,81437.94,28.8,-0.1427,0.00012,11.90172]
[1778008344865,35.16,81437.94,28.8,-0.1427,0.00012,11.90172]
[1778008344982,35.16,81435.2,28.8,-0.14304,0.00012,11.92008]
[1778008346476,35.16,81433.94,28.8,-0.14319,0.00012,11.92842]
[1778008347169,35.16,81433.94,28.8,-0.14319,0.00012,11.92842]
[1778008349920,35.16,81435.29,28.8,-0.14301,0.00012,11.91868]
[1778008355838,35.15,81432.77,28.8,-0.14323,0.00012,11.92789]
[1778008360873,35.15,81431.22,28.8,-0.14339,0.00012,11.93689]
[1778008365908,35.14,81431.22,28.8,-0.14337,0.00012,11.93549]
[1778008371293,35.14,81431.22,28.8,-0.14335,0.00012,11.93442]
[1778008372953,35.14,81431.22,28.8,-0.14335,0.00012,11.93415]
[1778008373136,35.14,81431.22,28.8,-0.14335,0.00012,11.93415]
[1778008373201,35.14,81431.22,28.8,-0.14335,0.00012,11.93415]
[1778008373967,35.14,81420.25,28.8,-0.14467,0.00012,12.00699]
[1778008374819,35.14,81420.25,28.8,-0.14467,0.00012,12.00699]
[1778008375197,35.14,81420.25,28.8,-0.14467,0.00012,12.00699]
[1778008377120,35.14,81418.26,28.8,-0.1449,0.00012,12.0196]
[1778008377179,35.14,81418.26,28.8,-0.1449,0.00012,12.0196]
[1778008380786,35.13,81410.85,28.8,-0.14579,0.00012,12.06774]
[1778008380882,35.13,81410.85,28.8,-0.14579,0.00012,12.06774]
[1778008381576,35.13,81414.87,28.8,-0.14528,0.00012,12.04029]
[1778008382127,35.13,81414.87,28.8,-0.14528,0.00012,12.04029]
[1778008382228,35.13,81425.78,28.8,-0.14394,0.00012,11.96661]
[1778008383466,35.13,81429.28,28.8,-0.1435,0.00012,11.9426]
[1778008389069,35.12,81421.79,28.8,-0.14436,0.00012,11.98985]
[1778008394104,35.11,81423.75,28.8,-0.14408,0.00012,11.97403]
[1778008399139,35.11,81424.13,28.8,-0.14398,0.00012,11.9689]
[1778008404174,35.1,81428.55,28.8,-0.1434,0.00012,11.93677]
[1778008408045,35.1,81429.29,28.8,-0.14328,0.00012,11.93042]
[1778008408936,35.1,81429.83,28.8,-0.14321,0.00012,11.92634]
[1778008416257,35.09,81429.32,28.8,-0.14316,0.00012,11.9205]
[1778008418328,35.09,81429.28,28.8,-0.14315,0.00012,11.92033]
[1778008418361,35.09,81429.28,28.8,-0.14315,0.00012,11.92033]
[1778008418514,35.08,81429.52,28.8,-0.14312,0.00012,11.91827]
[1778008418627,35.08,81429.52,28.8,-0.14312,0.00012,11.91827]
[1778008418835,35.08,81429.52,28.8,-0.14312,0.00012,11.91827]
[1778008418935,35.08,81429.52,28.8,-0.14312,0.00012,11.91827]
[1778008419279,35.08,81440.52,28.8,-0.14177,0.00012,11.84389]
[1778008419855,35.08,81440.52,28.8,-0.14177,0.00012,11.84389]
[1778008421091,35.08,81446.12,28.8,-0.14108,0.00012,11.80592]
[1778008426328,35.07,81444.19,28.8,-0.14126,0.00012,11.81572]
[1778008426994,35.07,81444.19,28.8,-0.14126,0.00012,11.81572]
[1778008427000,35.07,81444.19,28.8,-0.14126,0.00012,11.81572]
[1778008427377,35.07,81444.19,28.8,-0.14126,0.00012,11.81572]
[1778008427335,35.07,81443.3,28.8,-0.14136,0.00012,11.82113]
[1778008428882,35.07,81443.3,28.8,-0.14135,0.00012,11.82081]
[1778008429349,35.07,81443.82,28.8,-0.14129,0.00012,11.81699]
[1778008434384,35.07,81446.51,28.8,-0.14093,0.00012,11.79703]
[1778008435797,35.06,81448.12,28.8,-0.14073,0.00012,11.78585]
[1778008436398,35.06,81458.6,28.8,-0.13946,0.00012,11.71514]
[1778008437330,35.06,81458.6,28.8,-0.13946,0.00012,11.71514]
[1778008442528,35.06,81451.07,28.8,-0.14034,0.00012,11.76428]
[1778008443816,35.06,81450.34,28.8,-0.14042,0.00012,11.76886]
[1778008443833,35.06,81450.27,28.8,-0.14042,0.00012,11.76866]
[1778008444889,35.06,81450.27,28.8,-0.14042,0.00012,11.76866]
[1778008444925,35.06,81450.31,28.8,-0.14041,0.00012,11.76814]
[1778008449189,35.06,81445.59,28.8,-0.14097,0.00012,11.79931]
[1778008449290,35.05,81443.79,28.8,-0.14118,0.00012,11.81077]
[1778008451090,35.05,81442.76,28.8,-0.1413,0.00012,11.81769]
[1778008454898,35.05,81439.04,28.8,-0.14175,0.00012,11.84234]
[1778008457108,35.05,81439.29,28.8,-0.14171,0.00012,11.84046]
[1778008459873,35.05,81439.64,28.8,-0.14166,0.00012,11.83782]
[1778008463165,35.05,81439.29,28.8,-0.1417,0.00012,11.83992]
[1778008463510,35.05,81439.25,28.8,-0.1417,0.00012,11.84002]
[1778008469352,35.05,81439.93,28.8,-0.14162,0.00012,11.83513]
[1778008471090,35.05,81439.92,28.8,-0.14161,0.00012,11.83505]
[1778008477687,35.05,81437.61,28.8,-0.14183,0.00012,11.84427]
[1778008481561,35.05,81437.61,28.8,-0.14183,0.00012,11.84427]
[1778008484736,35.05,81450.61,28.8,-0.14025,0.00012,11.75637]
[1778008486835,35.05,81451.12,28.8,-0.14019,0.00012,11.75301]
[1778008489927,35.05,81450.39,28.8,-0.14027,0.00012,11.75778]
[1778008489940,35.04,81449.59,28.8,-0.14036,0.00012,11.76277]
[1778008494988,35.04,81450.11,28.8,-0.14028,0.00012,11.7582]
[1778008498420,35.04,81451.01,28.8,-0.14017,0.00012,11.75174]
[1778008499381,35.04,81451.12,28.8,-0.14015,0.00012,11.75079]
[1778008499424,35.04,81457.87,28.8,-0.13933,0.00012,11.705]
[1778008500826,35.04,81463.9,28.8,-0.1386,0.00012,11.66412]
[1778008501327,35.04,81463.9,28.8,-0.1386,0.00012,11.66412]
[1778008501332,35.04,81463.9,28.8,-0.1386,0.00012,11.66412]
[1778008501398,35.04,81465.3,28.8,-0.13843,0.00012,11.65439]
[1778008502391,35.04,81465.3,28.8,-0.13843,0.00012,11.65439]
[1778008503002,35.04,81463.3,28.8,-0.13866,0.00012,11.66774]
[1778008504087,35.04,81465.64,28.8,-0.13838,0.00012,11.65195]
[1778008505778,35.04,81466.02,28.8,-0.13834,0.00012,11.64926]
[1778008506843,35.04,81465.75,28.8,-0.13837,0.00012,11.651]
[1778008507428,35.04,81470.44,28.8,-0.13781,0.00012,11.61945]
[1778008510183,35.03,81474.44,28.8,-0.13732,0.00012,11.59208]
[1778008511406,35.03,81474.22,28.8,-0.13734,0.00012,11.5933]
[1778008512075,35.03,81472.18,28.8,-0.13758,0.00012,11.60673]
[1778008512077,35.03,81472.18,28.8,-0.13758,0.00012,11.60673]
[1778008512143,35.03,81463.49,28.8,-0.13861,0.00012,11.66477]
[1778008514600,35.03,81457.93,28.8,-0.13927,0.00012,11.70184]
[1778008515111,35.03,81457.93,28.8,-0.13927,0.00012,11.70184]
[1778008515119,35.03,81457.79,28.8,-0.13929,0.00012,11.70262]
[1778008519231,35.03,81456.13,28.8,-0.13949,0.00012,11.71408]
[1778008525287,35.03,81456.87,28.8,-0.13941,0.00012,11.70971]
[1778008526798,35.03,81456.48,28.8,-0.13946,0.00012,11.71254]
[1778008528160,35.03,81450.01,28.8,-0.14025,0.00012,11.75611]
[1778008528405,35.04,81445.07,28.8,-0.14084,0.00012,11.78936]
[1778008533876,35.03,81444.38,28.8,-0.14085,0.00012,11.78707]
[1778008538878,35.03,81445.73,28.8,-0.14067,0.00012,11.77682]
[1778008544151,35.03,81445.7,28.8,-0.14065,0.00012,11.77567]
[1778008549187,35.02,81446.52,28.8,-0.14053,0.00012,11.76901]
[1778008552265,35.02,81445.43,28.8,-0.14065,0.00012,11.77591]
[1778008556255,35.02,81435.94,28.8,-0.14178,0.00012,11.83866]
[1778008556802,35.02,81435.94,28.8,-0.14178,0.00012,11.83866]
[1778008561952,35.01,81432.93,28.8,-0.14212,0.00012,11.85732]
[1778008563665,35.01,81433.33,28.8,-0.14207,0.00012,11.85431]
[1778008564298,35.01,81433.0,28.8,-0.1421,0.00012,11.85592]
[1778008564998,35.01,81433.0,28.8,-0.1421,0.00012,11.85592]
[1778008566966,35.01,81437.77,28.8,-0.14151,0.00012,11.82368]
[1778008567319,35.01,81437.57,28.8,-0.14154,0.00012,11.825]
[1778008572354,35.01,81437.57,28.8,-0.14151,0.00012,11.82362]
[1778008576935,35.0,81444.53,28.8,-0.14065,0.00012,11.77579]
[1778008580209,35.0,81445.04,28.8,-0.14057,0.00012,11.77123]
[1778008580409,35.0,81444.18,28.8,-0.14067,0.00012,11.77657]
[1778008585446,34.99,81444.12,28.8,-0.14063,0.00012,11.77463]
[1778008586457,34.99,81444.12,28.8,-0.14063,0.00012,11.77463]
[1778008591938,34.99,81444.33,28.8,-0.1405,0.00012,11.7647]
[1778008596595,34.98,81446.09,28.8,-0.14025,0.00012,11.75055]
[1778008602567,34.97,81445.6,28.8,-0.14026,0.00012,11.75124]
[1778008608182,34.97,81446.3,28.8,-0.14015,0.00012,11.74479]
[1778008610528,34.97,81446.28,28.8,-0.14014,0.00012,11.74406]
[1778008610589,34.97,81446.28,28.8,-0.14014,0.00012,11.74406]
[1778008610732,34.97,81446.28,28.8,-0.14012,0.00012,11.7432]
[1778008611124,34.96,81456.6,28.8,-0.13887,0.00012,11.67341]
[1778008611804,34.96,81456.6,28.8,-0.13887,0.00012,11.67341]
[1778008611893,34.96,81456.6,28.8,-0.13887,0.00012,11.67341]
[1778008614866,34.96,81466.04,28.8,-0.13773,0.00012,11.60939]
[1778008617849,34.96,81468.76,28.8,-0.1374,0.00012,11.59041]
[1778008618820,34.96,81469.29,28.8,-0.13733,0.00012,11.58642]
[1778008619634,34.96,81469.09,28.8,-0.13735,0.00012,11.58754]
[1778008619778,34.96,81469.09,28.8,-0.13735,0.00012,11.58754]
[1778008620048,34.96,81469.09,28.8,-0.13735,0.00012,11.58754]
[1778008620911,34.96,81471.98,28.8,-0.137,0.00012,11.56793]
[1778008622108,34.96,81476.78,28.8,-0.13643,0.00012,11.53549]
[1778008622596,34.96,81476.78,28.8,-0.13643,0.00012,11.53549]
[1778008622603,34.96,81476.78,28.8,-0.13643,0.00012,11.53549]
[1778008622624,34.96,81480.59,28.8,-0.13597,0.00012,11.50975]
[1778008622769,34.96,81480.59,28.8,-0.13597,0.00012,11.50975]
[1778008622925,34.96,81480.59,28.8,-0.13597,0.00012,11.50975]
[1778008622961,34.96,81489.93,28.8,-0.13487,0.00012,11.44695]
[1778008624629,34.96,81492.03,28.8,-0.13462,0.00012,11.43286]
[1778008627085,34.96,81496.3,28.8,-0.13412,0.00012,11.4042]
[1778008627112,34.96,81496.3,28.8,-0.13412,0.00012,11.4042]
[1778008627610,34.96,81496.3,28.8,-0.13412,0.00012,11.4042]
[1778008627698,34.96,81497.12,28.8,-0.13402,0.00012,11.39875]
[1778008627828,34.96,81497.12,28.8,-0.13402,0.00012,11.39875]
[1778008629429,34.96,81500.9,28.8,-0.13358,0.00012,11.3732]
[1778008629831,34.96,81506.03,28.8,-0.13298,0.00012,11.33864]
[1778008630042,34.96,81506.03,28.8,-0.13298,0.00012,11.33864]
[1778008630940,34.96,81507.99,28.8,-0.13275,0.00012,11.32566]
[1778008631039,34.96,81510.38,28.8,-0.13248,0.00012,11.30982]
[1778008633310,34.96,81509.97,28.8,-0.13252,0.00012,11.31246]
[1778008639142,34.96,81511.13,28.8,-0.13238,0.00012,11.30425]
[1778008642147,34.96,81510.91,28.8,-0.1324,0.00012,11.30557]
[1778008647884,34.95,81509.96,28.8,-0.1325,0.00012,11.31124]
[1778008649142,34.95,81509.96,28.8,-0.1325,0.00012,11.31124]
[1778008649187,34.95,81509.93,28.8,-0.1325,0.00012,11.31127]
[1778008654934,34.96,81512.84,28.8,-0.13213,0.00012,11.28738]
[1778008655704,34.96,81512.84,28.8,-0.13213,0.00012,11.28738]
[1778008655941,34.96,81513.43,28.8,-0.13206,0.00012,11.28339]
[1778008656706,34.96,81513.43,28.8,-0.13206,0.00012,11.28339]
[1778008656958,34.96,81513.43,28.8,-0.13206,0.00012,11.28339]
[1778008657804,34.96,81517.36,28.8,-0.13161,0.00012,11.25705]
[1778008658551,34.96,81517.36,28.8,-0.13161,0.00012,11.25705]
[1778008659780,34.96,81522.49,28.8,-0.13102,0.00012,11.22278]
[1778008659785,34.96,81522.49,28.8,-0.13102,0.00012,11.22278]
[1778008659940,34.96,81522.49,28.8,-0.13102,0.00012,11.22278]
[1778008659982,34.96,81522.49,28.8,-0.13102,0.00012,11.22278]
[1778008660160,34.96,81522.49,28.8,-0.13102,0.00012,11.22278]
[1778008660529,34.96,81522.49,28.8,-0.13102,0.00012,11.22278]
[1778008660550,34.96,81541.19,28.8,-0.12887,0.00011,11.09794]
[1778008660842,34.96,81541.19,28.8,-0.12887,0.00011,11.09794]
[1778008661085,34.96,81541.19,28.8,-0.12887,0.00011,11.09794]
[1778008661539,34.96,81541.19,28.8,-0.12887,0.00011,11.09794]
[1778008662399,34.96,81547.13,28.8,-0.1282,0.00011,11.05857]
[1778008662454,34.96,81547.13,28.8,-0.1282,0.00011,11.05857]
[1778008662882,34.96,81543.94,28.8,-0.12857,0.00011,11.08013]
[1778008663544,34.96,81543.94,28.8,-0.12857,0.00011,11.08013]
[1778008664651,34.96,81544.02,28.8,-0.12856,0.00011,11.07986]
[1778008664931,34.96,81543.9,28.8,-0.12858,0.00011,11.08092]
[1778008665071,34.96,81543.9,28.8,-0.12858,0.00011,11.08092]
[1778008666565,34.96,81543.95,28.8,-0.12858,0.00011,11.08085]
[1778008666988,34.96,81543.95,28.8,-0.12859,0.00011,11.08111]
[1778008669834,34.96,81544.0,28.8,-0.12859,0.00011,11.08155]
[1778008669852,34.96,81544.0,28.8,-0.12859,0.00011,11.08155]
[1778008675072,34.96,81544.07,28.8,-0.12859,0.00011,11.08159]
[1778008675686,34.97,81542.86,28.8,-0.12875,0.00011,11.09067]
[1778008678767,34.97,81549.7,28.8,-0.12798,0.00011,11.04586]
[1778008679257,34.97,81549.7,28.8,-0.12798,0.00011,11.04586]
[1778008679528,34.97,81549.7,28.8,-0.12798,0.00011,11.04586]
[1778008680093,34.97,81549.29,28.8,-0.12804,0.00011,11.04889]
[1778008685150,34.97,81546.76,28.8,-0.12835,0.00011,11.06747]
[1778008687089,34.97,81547.16,28.8,-0.12831,0.00011,11.06507]
[1778008687348,34.97,81547.16,28.8,-0.12831,0.00011,11.06507]
[1778008687676,34.97,81547.16,28.8,-0.12831,0.00011,11.06507]
[1778008687851,34.98,81549.63,28.8,-0.12803,0.00011,11.04888]
[1778008689050,34.98,81553.75,28.8,-0.12757,0.00011,11.02173]
[1778008689164,34.98,81553.75,28.8,-0.12757,0.00011,11.02173]
[1778008689879,34.98,81555.51,28.8,-0.12738,0.00011,11.01034]
[1778008690185,34.98,81561.97,28.8,-0.12666,0.00011,10.9677]
[1778008691978,34.98,81562.21,28.8,-0.12664,0.00011,10.96648]
[1778008696202,34.98,81559.18,28.8,-0.12699,0.00011,10.98738]
[1778008696227,34.98,81550.41,28.8,-0.12798,0.00011,11.04586]
[1778008699868,34.98,81548.97,28.8,-0.12815,0.00011,11.05549]
[1778008700909,34.98,81548.69,28.8,-0.12818,0.00011,11.05737]
[1778008701501,34.98,81548.69,28.8,-0.12818,0.00011,11.05737]
[1778008701602,34.98,81546.17,28.8,-0.12846,0.00011,11.07417]
[1778008701747,34.98,81546.17,28.8,-0.12846,0.00011,11.07417]
[1778008701867,34.98,81546.17,28.8,-0.12846,0.00011,11.07417]
[1778008702269,34.98,81531.72,28.8,-0.13012,0.00011,11.1708]
[1778008703263,34.98,81531.72,28.8,-0.13012,0.00011,11.1708]
[1778008703936,34.98,81527.86,28.8,-0.13057,0.00011,11.19696]
[1778008708054,34.99,81527.32,28.8,-0.13065,0.00011,11.20204]
[1778008710903,34.99,81527.83,28.8,-0.13061,0.00011,11.19974]
[1778008712524,34.99,81526.43,28.8,-0.13073,0.00012,11.20377]
[1778008718687,35.0,81522.21,28.8,-0.13125,0.00012,11.23401]
[1778008718693,35.0,81522.21,28.8,-0.13125,0.00012,11.23401]
[1778008725302,35.0,81520.41,28.8,-0.1315,0.00012,11.24837]
[1778008725389,35.0,81520.41,28.8,-0.1315,0.00012,11.24837]
[1778008725704,35.0,81520.41,28.8,-0.1315,0.00012,11.24837]
[1778008726249,35.0,81517.23,28.8,-0.13187,0.00012,11.26993]
[1778008726830,35.0,81518.26,28.8,-0.13176,0.00012,11.26333]
[1778008732176,35.01,81515.92,28.8,-0.13205,0.00012,11.28048]
[1778008732186,35.01,81515.92,28.8,-0.13205,0.00012,11.28048]
[1778008734902,35.01,81516.06,28.8,-0.13205,0.00012,11.28035]
[1778008740540,35.01,81516.82,28.8,-0.13199,0.00012,11.27686]
[1778008743525,35.01,81517.81,28.8,-0.13188,0.00012,11.27079]
[1778008743740,35.01,81518.59,28.8,-0.1318,0.00012,11.26586]
[1778008745709,35.02,81523.5,28.8,-0.13124,0.00012,11.23336]
[1778008750828,35.02,81522.73,28.8,-0.13136,0.00012,11.24047]
[1778008755144,35.02,81524.16,28.8,-0.13122,0.00012,11.23222]
[1778008760231,35.03,81523.7,28.8,-0.1313,0.00012,11.23691]
[1778008765550,35.03,81530.4,28.8,-0.13055,0.00011,11.19388]
[1778008770753,35.04,81536.32,28.8,-0.12992,0.00011,11.157]
[1778008776725,35.04,81534.09,28.8,-0.13015,0.00011,11.16794]
[1778008777952,35.05,81534.04,28.8,-0.13017,0.00011,11.16911]
[1778008779908,35.05,81537.88,28.8,-0.12975,0.00011,11.14438]
[1778008780710,35.05,81538.85,28.8,-0.12965,0.00011,11.13883]
[1778008781249,35.05,81538.85,28.8,-0.12965,0.00011,11.13883]
[1778008781676,35.05,81549.22,28.8,-0.12848,0.00011,11.0703]
[1778008784434,35.05,81550.45,28.8,-0.12834,0.00011,11.06231]
[1778008785156,35.05,81550.78,28.8,-0.12831,0.00011,11.06053]
[1778008791083,35.05,81550.54,28.8,-0.12836,0.00011,11.06318]
[1778008792463,35.06,81550.57,28.8,-0.12836,0.00011,11.06338]
[1778008797944,35.06,81549.12,28.8,-0.12854,0.00011,11.07424]
[1778008800270,35.06,81549.1,28.8,-0.12855,0.00011,11.07477]
[1778008804681,35.06,81552.41,28.8,-0.12819,0.00011,11.05331]
[1778008805471,35.06,81551.16,28.8,-0.12833,0.00011,11.06203]
[1778008811083,35.06,81549.09,28.8,-0.12857,0.00011,11.07583]
[1778008813183,35.06,81545.29,28.8,-0.129,0.00011,11.10109]
[1778008813445,35.06,81545.29,28.8,-0.129,0.00011,11.10109]
[1778008813486,35.06,81539.1,28.8,-0.12971,0.00011,11.14223]
[1778008814021,35.06,81539.1,28.8,-0.12971,0.00011,11.14223]
[1778008814122,35.06,81536.42,28.8,-0.13002,0.00011,11.16045]
[1778008815196,35.06,81536.42,28.8,-0.13002,0.00011,11.16045]
[1778008821082,35.06,81535.98,28.8,-0.13008,0.00011,11.16375]
[1778008827148,35.07,81535.92,28.8,-0.13009,0.00011,11.16451]
[1778008830826,35.07,81535.46,28.8,-0.13014,0.00011,11.16771]
[1778008831176,35.07,81535.71,28.8,-0.13006,0.00011,11.16047]
[1778008832597,35.07,81535.71,28.8,-0.13006,0.00011,11.16047]
[1778008832676,35.07,81535.71,28.8,-0.13007,0.00011,11.1606]
[1778008835872,35.07,81535.7,28.8,-0.13009,0.00011,11.16192]
[1778008836211,35.07,81536.47,28.8,-0.13,0.00011,11.15692]
[1778008840297,35.07,81535.5,28.8,-0.13012,0.00011,11.16376]
[1778008844083,35.07,81535.25,28.8,-0.13016,0.00011,11.1659]
[1778008848861,35.07,81547.21,28.8,-0.12881,0.00011,11.08726]
[1778008849302,35.07,81548.73,28.8,-0.12864,0.00011,11.07731]
[1778008855282,35.08,81549.01,28.8,-0.12862,0.00011,11.07611]
[1778008860291,35.08,81544.16,28.8,-0.12917,0.00011,11.10853]
[1778008860831,35.08,81544.16,28.8,-0.12917,0.00011,11.10853]
[1778008860889,35.08,81543.11,28.8,-0.12929,0.00011,11.11544]
[1778008866426,35.08,81544.47,28.8,-0.12913,0.00011,11.10589]
[1778008871081,35.07,81545.26,28.8,-0.12903,0.00011,11.10037]
[1778008874454,35.07,81553.91,28.8,-0.12805,0.00011,11.0428]
[1778008874749,35.07,81553.91,28.8,-0.12805,0.00011,11.0428]
[1778008875234,35.07,81553.59,28.8,-0.12809,0.00011,11.04495]
[1778008875870,35.07,81553.54,28.8,-0.12809,0.00011,11.0453]
[1778008878023,35.07,81543.26,28.8,-0.12926,0.00011,11.1136]
[1778008880238,35.07,81545.31,28.8,-0.12902,0.00011,11.09981]
[1778008881081,35.07,81544.28,28.8,-0.12914,0.00011,11.10661]
[1778008886590,35.07,81546.63,28.8,-0.12887,0.00011,11.09061]
[1778008890869,35.07,81551.54,28.8,-0.12831,0.00011,11.05789]
[1778008891081,35.07,81550.66,28.8,-0.12841,0.00011,11.06374]
[1778008895269,35.07,81553.72,28.8,-0.12801,0.00011,11.03779]
[1778008897670,35.07,81550.24,28.8,-0.1284,0.00011,11.06096]
[1778008902945,35.07,81549.91,28.8,-0.12844,0.00011,11.06309]
[1778008908745,35.07,81550.0,28.8,-0.12843,0.00011,11.06242]
[1778008911080,35.07,81549.72,28.8,-0.12846,0.00011,11.06426]
[1778008917837,35.07,81549.66,28.8,-0.12846,0.00011,11.06459]
[1778008920273,35.07,81549.61,28.8,-0.12847,0.00011,11.06486]
[1778008921081,35.07,81549.59,28.8,-0.12847,0.00011,11.06497]
[1778008925598,35.07,81550.04,28.8,-0.12842,0.00011,11.06192]
[1778008927164,35.07,81550.24,28.8,-0.1284,0.00011,11.06056]
[1778008930283,35.07,81550.38,28.8,-0.12838,0.00011,11.05959]
[1778008931080,35.07,81551.52,28.8,-0.12825,0.00011,11.052]
[1778008936941,35.07,81555.26,28.8,-0.12783,0.00011,11.0272]
[1778008941976,35.07,81553.55,28.8,-0.12802,0.00011,11.03866]
[1778008948020,35.07,81552.81,28.8,-0.12811,0.00011,11.04361]
[1778008954242,35.07,81552.86,28.8,-0.12805,0.00011,11.0376]
[1778008960104,35.07,81556.29,28.8,-0.12766,0.00011,11.015]
[1778008965139,35.07,81556.66,28.8,-0.12762,0.00011,11.01272]
[1778008966549,35.07,81556.66,28.8,-0.12762,0.00011,11.01272]
[1778008971838,35.07,81562.36,28.8,-0.12699,0.00011,10.97513]
[1778008972931,35.07,81562.87,28.8,-0.12693,0.00011,10.97192]
[1778008974859,35.07,81569.19,28.8,-0.12622,0.00011,10.93012]
[1778008975663,35.08,81566.18,28.8,-0.12657,0.00011,10.95038]
[1778008976044,35.08,81559.52,28.8,-0.12732,0.00011,10.9947]
[1778008976632,35.08,81559.52,28.8,-0.12732,0.00011,10.9947]
[1778008976678,35.08,81550.41,28.8,-0.12835,0.00011,11.05526]
[1778008977828,35.08,81550.41,28.8,-0.12835,0.00011,11.05526]
[1778008980809,35.08,81549.24,28.8,-0.12848,0.00011,11.06293]
[1778008981079,35.08,81548.65,28.8,-0.12855,0.00011,11.06682]
[1778008981813,35.08,81548.65,28.8,-0.12855,0.00011,11.06682]
[1778008985323,35.08,81547.04,28.8,-0.12873,0.00011,11.07741]
[1778008988701,35.07,81547.56,28.8,-0.12867,0.00011,11.07377]
[1778008988776,35.07,81547.56,28.8,-0.12867,0.00011,11.07377]
[1778008988913,35.07,81547.56,28.8,-0.12867,0.00011,11.07377]
[1778008988941,35.07,81547.81,28.8,-0.12864,0.00011,11.07207]
[1778008989857,35.07,81547.81,28.8,-0.12864,0.00011,11.07207]
[1778008989901,35.07,81547.81,28.8,-0.12864,0.00011,11.07207]
[1778008989876,35.08,81537.62,28.8,-0.1298,0.00011,11.14008]
[1778008990269,35.08,81537.62,28.8,-0.1298,0.00011,11.14008]
[1778008990342,35.08,81532.31,28.8,-0.13041,0.00011,11.17548]
[1778008995466,35.08,81534.26,28.8,-0.13021,0.00011,11.16368]
[1778008998878,35.08,81533.7,28.8,-0.13029,0.00011,11.16831]
[1778008998927,35.08,81533.16,28.8,-0.13035,0.00011,11.17221]
[1778009002240,35.08,81533.19,28.8,-0.13037,0.00011,11.17312]
[1778009002637,35.08,81533.19,28.8,-0.13037,0.00011,11.17312]
[1778009002676,35.09,81534.2,28.8,-0.13026,0.00011,11.16677]
[1778009006379,35.09,81532.39,28.8,-0.13047,0.00011,11.17909]
[1778009008410,35.09,81531.64,28.8,-0.13056,0.00011,11.18421]
[1778009008443,35.09,81531.7,28.8,-0.13055,0.00011,11.18388]
[1778009010239,35.09,81531.66,28.8,-0.13056,0.00011,11.18436]
[1778009010834,35.09,81531.66,28.8,-0.13056,0.00011,11.18436]
[1778009010927,35.09,81535.05,28.8,-0.13018,0.00011,11.162]
[1778009016149,35.09,81533.38,28.8,-0.13032,0.00011,11.16748]
[1778009016230,35.09,81533.38,28.8,-0.13032,0.00011,11.16748]
[1778009016330,35.09,81533.38,28.8,-0.13032,0.00011,11.16748]
[1778009016334,35.09,81533.38,28.8,-0.13032,0.00011,11.16748]
[1778009016691,35.09,81533.38,28.8,-0.13032,0.00011,11.16748]
[1778009016736,35.09,81529.43,28.8,-0.13077,0.00011,11.19379]
[1778009020551,35.09,81523.47,28.8,-0.13147,0.00012,11.2344]
[1778009026573,35.09,81519.16,28.8,-0.13199,0.00012,11.26439]
[1778009032719,35.1,81521.3,28.8,-0.13177,0.00012,11.25188]
[1778009036492,35.1,81524.67,28.8,-0.1314,0.00012,11.23047]
[1778009036782,35.1,81524.67,28.8,-0.1314,0.00012,11.23047]
[1778009036789,35.1,81524.67,28.8,-0.1314,0.00012,11.23047]
[1778009038829,35.1,81528.2,28.8,-0.131,0.00011,11.20758]
[1778009044695,35.11,81528.15,28.8,-0.13105,0.00011,11.21017]
[1778009045344,35.11,81528.15,28.8,-0.13105,0.00011,11.21017]
[1778009048931,35.11,81528.48,28.8,-0.13103,0.00011,11.20895]
[1778009048943,35.11,81528.48,28.8,-0.13103,0.00011,11.20895]
[1778009049032,35.11,81528.34,28.8,-0.13105,0.00011,11.21021]
[1778009049403,35.11,81528.34,28.8,-0.13105,0.00011,11.21021]
[1778009049730,35.11,81528.2,28.8,-0.13107,0.00011,11.21118]
[1778009052463,35.11,81527.95,28.8,-0.1311,0.00011,11.21317]
[1778009054442,35.11,81527.99,28.8,-0.13111,0.00011,11.21386]
[1778009054652,35.11,81527.99,28.8,-0.13111,0.00011,11.21386]
[1778009054766,35.12,81532.69,28.8,-0.13058,0.00011,11.1829]
[1778009056554,35.11,81532.23,28.8,-0.13063,0.00011,11.18578]
[1778009056645,35.11,81532.23,28.8,-0.13062,0.00011,11.18559]
[1778009057757,35.11,81532.23,28.8,-0.13062,0.00011,11.18559]
[1778009057787,35.11,81532.92,28.8,-0.13055,0.00011,11.18111]
[1778009059129,35.11,81533.79,28.8,-0.13044,0.00011,11.17514]
[1778009059801,35.11,81532.75,28.8,-0.13056,0.00011,11.18215]
[1778009063251,35.11,81535.11,28.8,-0.1303,0.00011,11.16662]
[1778009063958,35.11,81535.11,28.8,-0.1303,0.00011,11.16662]
[1778009073226,35.12,81535.18,28.8,-0.13025,0.00011,11.16139]
[1778009073581,35.12,81535.18,28.8,-0.13025,0.00011,11.16139]
[1778009076560,35.12,81546.21,28.8,-0.129,0.00011,11.08865]
[1778009077681,35.12,81546.6,28.8,-0.12896,0.00011,11.08625]
[1778009078829,35.12,81546.54,28.8,-0.12897,0.00011,11.08685]
[1778009078989,35.12,81546.8,28.8,-0.12895,0.00011,11.08532]
[1778009079839,35.12,81546.8,28.8,-0.12895,0.00011,11.08532]
[1778009079941,35.12,81549.66,28.8,-0.12862,0.00011,11.06644]
[1778009081843,35.12,81548.29,28.8,-0.12878,0.00011,11.07576]
[1778009085419,35.12,81548.73,28.8,-0.12875,0.00011,11.07367]
[1778009085464,35.12,81548.73,28.8,-0.12875,0.00011,11.07387]
[1778009091018,35.12,81547.2,28.8,-0.12892,0.00011,11.08362]
[1778009091608,35.12,81547.2,28.8,-0.12892,0.00011,11.08362]
[1778009091644,35.12,81547.2,28.8,-0.12892,0.00011,11.08362]
[1778009091650,35.12,81547.2,28.8,-0.12892,0.00011,11.08362]
[1778009092647,35.12,81551.33,28.8,-0.12845,0.00011,11.05612]
[1778009092732,35.12,81551.33,28.8,-0.12845,0.00011,11.05612]
[1778009092987,35.12,81551.33,28.8,-0.12845,0.00011,11.05612]
[1778009094237,35.12,81559.84,28.8,-0.12748,0.00011,10.99966]
[1778009094250,35.12,81559.84,28.8,-0.12748,0.00011,10.99966]
[1778009095395,35.12,81559.63,28.8,-0.12751,0.00011,11.00109]
[1778009101777,35.12,81558.87,28.8,-0.1276,0.00011,11.00628]
[1778009105287,35.12,81558.41,28.8,-0.12765,0.00011,11.00944]
[1778009111458,35.12,81558.38,28.8,-0.12766,0.00011,11.00978]
[1778009112787,35.12,81558.38,28.8,-0.12766,0.00011,11.00983]
[1778009114997,35.12,81558.38,28.8,-0.12766,0.00011,11.00986]
[1778009117614,35.12,81558.38,28.8,-0.12766,0.00011,11.00991]
[1778009126013,35.12,81558.45,28.8,-0.12765,0.00011,11.00958]
[1778009126342,35.12,81558.45,28.8,-0.12766,0.00011,11.00976]
[1778009128041,35.12,81559.03,28.8,-0.12759,0.00011,11.00591]
[1778009129330,35.12,81560.28,28.8,-0.12745,0.00011,10.99771]
[1778009129650,35.12,81560.28,28.8,-0.12745,0.00011,10.99771]
[1778009129845,35.12,81560.28,28.8,-0.12745,0.00011,10.99771]
[1778009133510,35.12,81563.23,28.8,-0.12707,0.00011,10.97267]
[1778009139074,35.13,81561.53,28.8,-0.12727,0.00011,10.98433]
[1778009144390,35.13,81559.16,28.8,-0.12754,0.00011,11.00057]
[1778009149425,35.13,81559.65,28.8,-0.12749,0.00011,10.99759]
[1778009153935,35.13,81559.18,28.8,-0.12755,0.00011,11.00077]
[1778009154515,35.13,81559.18,28.8,-0.12755,0.00011,11.00098]
[1778009157332,35.13,81549.25,28.8,-0.12867,0.00011,11.06684]
[1778009160454,35.13,81551.09,28.8,-0.12846,0.00011,11.05454]
[1778009160539,35.13,81551.09,28.8,-0.12846,0.00011,11.05454]
[1778009163392,35.13,81551.07,28.8,-0.12846,0.00011,11.05463]
[1778009163490,35.13,81551.07,28.8,-0.12846,0.00011,11.05463]
[1778009163666,35.13,81551.07,28.8,-0.12846,0.00011,11.05463]
[1778009163914,35.13,81551.07,28.8,-0.12846,0.00011,11.05463]
[1778009163978,35.13,81546.24,28.8,-0.12901,0.00011,11.08667]
[1778009164313,35.13,81546.24,28.8,-0.12901,0.00011,11.08667]
[1778009165448,35.13,81539.7,28.8,-0.12976,0.00011,11.13032]
[1778009169838,35.13,81537.45,28.8,-0.13003,0.00011,11.14579]
[1778009169910,35.13,81538.52,28.8,-0.12991,0.00011,11.13881]
[1778009170448,35.13,81538.52,28.8,-0.12991,0.00011,11.13881]
[1778009175607,35.13,81541.04,28.8,-0.12961,0.00011,11.12142]
[1778009176507,35.13,81541.04,28.8,-0.12961,0.00011,11.12142]
[1778009176546,35.13,81541.04,28.8,-0.12961,0.00011,11.12142]
[1778009176762,35.13,81541.04,28.8,-0.12961,0.00011,11.12142]
[1778009176811,35.13,81541.04,28.8,-0.12961,0.00011,11.12142]
[1778009179078,35.13,81553.01,28.8,-0.12825,0.00011,11.04201]
[1778009184483,35.13,81552.7,28.8,-0.1283,0.00011,11.04534]
[1778009184610,35.13,81552.7,28.8,-0.1283,0.00011,11.04534]
[1778009184896,35.13,81552.7,28.8,-0.1283,0.00011,11.04534]
[1778009184907,35.13,81552.7,28.8,-0.1283,0.00011,11.04534]
[1778009184963,35.13,81553.3,28.8,-0.12824,0.00011,11.04156]
[1778009185468,35.13,81553.3,28.8,-0.12824,0.00011,11.04156]
[1778009186619,35.13,81553.19,28.8,-0.12826,0.00011,11.04256]
[1778009186685,35.13,81552.93,28.8,-0.12829,0.00011,11.04457]
[1778009191720,35.13,81557.36,28.8,-0.12774,0.00011,11.00953]
[1778009193895,35.13,81558.38,28.8,-0.12762,0.00011,11.00281]
[1778009200129,35.13,81558.4,28.8,-0.12763,0.00011,11.00298]
[1778009200156,35.13,81558.4,28.8,-0.12763,0.00011,11.00298]
[1778009200783,35.14,81558.31,28.8,-0.12764,0.00011,11.00366]
[1778009203595,35.14,81558.54,28.8,-0.12761,0.00011,11.00221]
[1778009203785,35.14,81558.54,28.8,-0.12761,0.00011,11.00221]
[1778009206508,35.14,81564.98,28.8,-0.12689,0.00011,10.95972]
[1778009207028,35.14,81564.98,28.8,-0.12689,0.00011,10.95972]
[1778009207256,35.14,81565.53,28.8,-0.12683,0.00011,10.95617]
[1778009207271,35.14,81565.53,28.8,-0.12683,0.00011,10.95617]
[1778009208474,35.14,81571.74,28.8,-0.12614,0.00011,10.91517]
[1778009209169,35.14,81571.74,28.8,-0.12614,0.00011,10.91517]
[1778009209794,35.14,81572.4,28.8,-0.12606,0.00011,10.91097]
[1778009209912,35.14,81572.4,28.8,-0.12606,0.00011,10.91097]
[1778009211906,35.14,81573.71,28.8,-0.12592,0.00011,10.90263]
[1778009215322,35.14,81574.57,28.8,-0.12584,0.00011,10.89766]
[1778009222689,35.14,81574.62,28.8,-0.12585,0.00011,10.89824]
[1778009222979,35.14,81574.62,28.8,-0.12585,0.00011,10.89824]
[1778009223033,35.14,81574.62,28.8,-0.12585,0.00011,10.89824]
[1778009228979,35.15,81567.7,28.8,-0.12665,0.00011,10.94544]
[1778009234016,35.15,81569.5,28.8,-0.12646,0.00011,10.93416]
[1778009237193,35.15,81572.07,28.8,-0.12617,0.00011,10.91744]
[1778009245679,35.15,81572.15,28.8,-0.12619,0.00011,10.91842]
[1778009253189,35.15,81572.28,28.8,-0.12614,0.00011,10.91312]
[1778009257960,35.16,81571.89,29.3,-0.1262,0.00011,10.9163]
[1778009263259,35.16,81574.42,29.3,-0.12593,0.00011,10.90046]
[1778009268293,35.16,81569.73,29.3,-0.12646,0.00011,10.93222]
[1778009273329,35.16,81570.04,29.3,-0.12644,0.00011,10.93083]
[1778009278363,35.17,81570.41,29.3,-0.12642,0.00011,10.92979]
[1778009285413,35.17,81571.08,29.3,-0.12638,0.00011,10.92735]
[1778009290448,35.17,81573.76,29.3,-0.12609,0.00011,10.91033]
[1778009295483,35.17,81573.76,29.3,-0.1261,0.00011,10.91093]
[1778009300518,35.17,81571.65,29.3,-0.12635,0.00011,10.92548]
[1778009305552,35.18,81572.21,29.3,-0.12629,0.00011,10.92227]
[1778009310587,35.18,81571.74,29.3,-0.12635,0.00011,10.92588]
[1778009315623,35.18,81573.64,29.3,-0.1261,0.00011,10.90813]
[1778009320658,35.18,81573.04,29.3,-0.12618,0.00011,10.91278]
[1778009325693,35.18,81574.96,29.3,-0.12597,0.00011,10.90063]
[1778009331674,35.18,81574.37,29.3,-0.12604,0.00011,10.90503]
[1778009336770,35.19,81574.56,29.3,-0.12604,0.00011,10.90464]
[1778009338784,35.19,81562.48,29.3,-0.12739,0.00011,10.98467]
[1778009339656,35.19,81562.48,29.3,-0.12739,0.00011,10.98467]
[1778009344826,35.19,81562.93,29.3,-0.12734,0.00011,10.98168]
[1778009349862,35.19,81562.68,29.3,-0.12737,0.00011,10.98331]
[1778009354896,35.19,81562.1,29.3,-0.12744,0.00011,10.9871]
[1778009357315,35.19,81562.13,29.3,-0.12743,0.00011,10.98689]
[1778009359022,35.19,81561.28,29.3,-0.12753,0.00011,10.99249]
[1778009361660,35.18,81551.43,29.3,-0.12864,0.00011,11.05754]
[1778009361783,35.18,81551.43,29.3,-0.12864,0.00011,11.05754]
[1778009361937,35.18,81551.43,29.3,-0.12864,0.00011,11.05754]
[1778009362326,35.18,81551.43,29.3,-0.12864,0.00011,11.05754]
[1778009364564,35.18,81547.9,29.3,-0.12903,0.00011,11.08053]
[1778009365610,35.18,81547.4,29.3,-0.12909,0.00011,11.0837]
[1778009366284,35.18,81547.4,29.3,-0.12909,0.00011,11.0837]
[1778009367136,35.18,81546.68,29.3,-0.12917,0.00011,11.08832]
[1778009368713,35.18,81538.77,29.3,-0.13006,0.00011,11.1406]
[1778009370972,35.18,81536.74,29.3,-0.13029,0.00011,11.15394]
[1778009376044,35.18,81540.21,29.3,-0.12983,0.00011,11.12454]
[1778009381078,35.18,81540.09,29.3,-0.12983,0.00011,11.12435]
[1778009382872,35.18,81538.59,29.3,-0.13,0.00011,11.13411]
[1778009388128,35.17,81542.42,29.3,-0.12954,0.00011,11.10761]
[1778009393164,35.17,81545.64,29.3,-0.12916,0.00011,11.08549]
[1778009397826,35.17,81542.22,29.3,-0.12954,0.00011,11.10769]
[1778009400142,35.17,81532.67,29.3,-0.13063,0.00011,11.17072]
[1778009400502,35.17,81530.59,29.3,-0.13086,0.00011,11.1843]
[1778009400520,35.17,81530.59,29.3,-0.13086,0.00011,11.1843]
[1778009400585,35.17,81530.59,29.3,-0.13086,0.00011,11.1843]
[1778009400854,35.17,81530.59,29.3,-0.13086,0.00011,11.1843]
[1778009400953,35.17,81530.59,29.3,-0.13086,0.00011,11.1843]
[1778009400996,35.17,81530.59,29.3,-0.13086,0.00011,11.1843]
[1778009401225,35.17,81519.03,29.3,-0.13219,0.00012,11.26091]
[1778009401531,35.17,81519.03,29.3,-0.13219,0.00012,11.26091]
[1778009402389,35.17,81519.03,29.3,-0.13219,0.00012,11.26091]
[1778009402231,35.17,81515.09,29.3,-0.13265,0.00012,11.28705]
[1778009403229,35.17,81515.09,29.3,-0.13265,0.00012,11.28705]
[1778009408274,35.17,81518.81,29.3,-0.1322,0.00012,11.26148]
[1778009413309,35.17,81522.56,29.3,-0.13177,0.00012,11.2363]
[1778009415804,35.17,81522.54,29.3,-0.13177,0.00012,11.23636]
[1778009416013,35.17,81522.54,29.3,-0.13177,0.00012,11.23636]
[1778009416329,35.17,81522.18,29.3,-0.13181,0.00012,11.23873]
[1778009421419,35.16,81522.1,29.3,-0.1318,0.00012,11.23799]
[1778009421496,35.16,81522.22,29.3,-0.13178,0.00012,11.23688]
[1778009422723,35.16,81522.22,29.3,-0.13178,0.00012,11.23688]
[1778009425840,35.16,81524.05,29.3,-0.13154,0.00012,11.2235]
[1778009426920,35.16,81524.85,29.3,-0.13145,0.00012,11.21789]
[1778009428458,35.16,81527.71,29.3,-0.13111,0.00012,11.1986]
[1778009430314,35.16,81532.94,29.3,-0.13051,0.00011,11.16338]
[1778009430508,35.16,81535.96,29.3,-0.13016,0.00011,11.14312]
[1778009435491,35.15,81545.35,29.3,-0.12902,0.00011,11.07458]
[1778009439095,35.15,81536.55,29.3,-0.13002,0.00011,11.13262]
[1778009444537,35.15,81539.47,29.3,-0.12967,0.00011,11.11213]
[1778009450277,35.15,81536.77,29.3,-0.12997,0.00011,11.12946]
[1778009451233,35.15,81536.64,29.3,-0.12998,0.00011,11.13]
[1778009456621,35.15,81536.88,29.3,-0.12993,0.00011,11.12743]
[1778009459057,35.15,81539.9,29.3,-0.12958,0.00011,11.10721]
[1778009462378,35.14,81541.09,29.3,-0.12944,0.00011,11.09893]
[1778009467701,35.14,81539.26,29.3,-0.12964,0.00011,11.11025]
[1778009471730,35.14,81548.54,29.3,-0.12857,0.00011,11.04809]
[1778009473176,35.14,81557.38,29.3,-0.12757,0.00011,10.98936]
[1778009478779,35.14,81555.82,29.3,-0.12775,0.00011,10.99986]
[1778009480934,35.14,81557.08,29.3,-0.12761,0.00011,10.99155]
[1778009486258,35.14,81559.56,29.3,-0.12733,0.00011,10.97528]
[1778009491907,35.14,81559.53,29.3,-0.12734,0.00011,10.97581]
[1778009495646,35.14,81561.36,29.3,-0.12708,0.00011,10.95822]
[1778009500933,35.14,81562.42,29.3,-0.12697,0.00011,10.95164]
[1778009505967,35.15,81563.21,29.3,-0.12689,0.00011,10.9468]
[1778009508000,35.15,81563.43,29.3,-0.12686,0.00011,10.94542]
[1778009513958,35.15,81562.76,29.3,-0.12695,0.00011,10.95025]
[1778009519061,35.15,81561.65,29.3,-0.12708,0.00011,10.95815]
[1778009524104,35.15,81564.39,29.3,-0.12678,0.00011,10.94043]
[1778009527274,35.15,81564.29,29.3,-0.12679,0.00011,10.94131]
[1778009533168,35.15,81561.83,29.3,-0.12708,0.00011,10.95827]
[1778009538203,35.15,81563.85,29.3,-0.12686,0.00011,10.94539]
[1778009539606,35.15,81563.91,29.3,-0.12686,0.00011,10.9451]
[1778009545252,35.15,81564.02,29.3,-0.12686,0.00011,10.94506]
[1778009550287,35.16,81563.9,29.3,-0.12688,0.00011,10.94643]
[1778009556328,35.16,81563.79,29.3,-0.12685,0.00011,10.94218]
[1778009559657,35.16,81565.35,29.3,-0.12668,0.00011,10.93222]
[1778009560009,35.16,81565.35,29.3,-0.12668,0.00011,10.93222]
[1778009560357,35.16,81573.68,29.3,-0.12575,0.00011,10.87728]
[1778009563056,35.16,81577.76,29.3,-0.12529,0.00011,10.85017]
[1778009566054,35.16,81577.83,29.3,-0.12528,0.00011,10.84954]
[1778009571434,35.16,81576.85,29.3,-0.12539,0.00011,10.85562]
[1778009576223,35.16,81580.05,29.3,-0.12502,0.00011,10.83424]
[1778009581504,35.16,81575.2,29.3,-0.12556,0.00011,10.86589]
[1778009586539,35.15,81572.07,29.3,-0.1259,0.00011,10.88602]
[1778009591574,35.15,81572.68,29.3,-0.12582,0.00011,10.88143]
[1778009593587,35.15,81563.42,29.3,-0.12686,0.00011,10.94241]
[1778009593861,35.15,81563.42,29.3,-0.12686,0.00011,10.94241]
[1778009594596,35.15,81563.2,29.3,-0.12688,0.00011,10.94366]
[1778009599850,35.15,81562.22,29.3,-0.12698,0.00011,10.94986]
[1778009600290,35.15,81566.46,29.3,-0.12651,0.00011,10.92178]
[1778009605673,35.15,81571.48,29.3,-0.12593,0.00011,10.888]
[1778009609513,35.15,81574.53,29.3,-0.12559,0.00011,10.86762]
[1778009610860,35.15,81575.27,29.3,-0.1255,0.00011,10.86255]
[1778009617760,35.15,81577.6,29.3,-0.12518,0.00011,10.8409]
[1778009620084,35.15,81579.39,29.3,-0.12498,0.00011,10.82902]
[1778009620911,35.15,81578.35,29.3,-0.12509,0.00011,10.8358]
[1778009626723,35.15,81580.9,29.3,-0.12481,0.00011,10.81893]
[1778009631480,35.15,81581.39,29.3,-0.12476,0.00011,10.81563]
[1778009636893,35.15,81582.13,29.3,-0.12467,0.00011,10.81066]
[1778009638417,35.15,81582.13,29.3,-0.12467,0.00011,10.81066]
[1778009638435,35.15,81582.13,29.3,-0.12467,0.00011,10.81066]
[1778009638581,35.15,81582.13,29.3,-0.12467,0.00011,10.81066]
[1778009638620,35.15,81582.13,29.3,-0.12467,0.00011,10.81066]
[1778009638874,35.15,81582.13,29.3,-0.12467,0.00011,10.81064]
[1778009638913,35.15,81582.13,29.3,-0.12467,0.00011,10.81064]
[1778009639129,35.15,81582.13,29.3,-0.12467,0.00011,10.81064]
[1778009639524,35.15,81582.13,29.3,-0.12467,0.00011,10.81064]
[1778009639643,35.15,81582.13,29.3,-0.12467,0.00011,10.81064]
[1778009639602,35.15,81612.27,29.3,-0.12135,0.00011,10.61209]
[1778009639726,35.15,81612.27,29.3,-0.12135,0.00011,10.61209]
[1778009640664,35.15,81626.5,29.3,-0.11981,0.00011,10.51869]
[1778009641108,35.15,81626.5,29.3,-0.11981,0.00011,10.51869]
[1778009641540,35.15,81626.5,29.3,-0.11981,0.00011,10.51869]
[1778009641964,35.15,81630.88,29.3,-0.11934,0.00011,10.49011]
[1778009642495,35.15,81630.88,29.3,-0.11934,0.00011,10.49011]
[1778009643329,35.15,81630.52,29.3,-0.11938,0.00011,10.49265]
[1778009643516,35.15,81630.52,29.3,-0.11938,0.00011,10.49265]
[1778009645021,35.15,81628.69,29.3,-0.11958,0.00011,10.50496]
[1778009645838,35.15,81628.92,29.3,-0.11956,0.00011,10.50361]
[1778009650990,35.15,81632.41,29.3,-0.1192,0.00011,10.48164]
[1778009651183,35.15,81632.41,29.3,-0.1192,0.00011,10.48164]
[1778009651236,35.15,81632.41,29.3,-0.1192,0.00011,10.48164]
[1778009651998,35.15,81644.85,29.3,-0.11787,0.00011,10.40045]
[1778009652768,35.15,81644.85,29.3,-0.11787,0.00011,10.40045]
[1778009653232,35.15,81644.85,29.3,-0.11787,0.00011,10.40045]
[1778009655019,35.15,81634.0,29.3,-0.11905,0.00011,10.47247]
[1778009657285,35.15,81634.13,29.3,-0.11904,0.00011,10.47183]
[1778009659163,35.15,81633.51,29.3,-0.11911,0.00011,10.47631]
[1778009659423,35.15,81633.51,29.3,-0.11911,0.00011,10.47631]
[1778009661108,35.16,81648.78,29.3,-0.11749,0.00011,10.37716]
[1778009663152,35.16,81648.18,29.3,-0.11756,0.00011,10.38144]
[1778009668075,35.17,81643.11,29.3,-0.11818,0.00011,10.41947]
[1778009668727,35.17,81645.82,29.3,-0.11789,0.00011,10.40205]
[1778009674198,35.17,81650.74,29.3,-0.11735,0.00011,10.36618]
[1778009679234,35.18,81650.86,29.3,-0.11737,0.00011,10.36728]
[1778009679731,35.18,81650.86,29.3,-0.11737,0.00011,10.36728]
[1778009685275,35.19,81651.45,29.3,-0.11736,0.00011,10.36723]
[1778009687736,35.19,81651.47,29.3,-0.11738,0.00011,10.36835]
[1778009688298,35.19,81639.93,29.3,-0.11863,0.00011,10.44463]
[1778009689584,35.2,81631.25,29.3,-0.11957,0.00011,10.50222]
[1778009692449,35.2,81629.96,29.3,-0.11974,0.00011,10.5121]
[1778009692833,35.2,81627.41,29.3,-0.12002,0.00011,10.52951]
[1778009695347,35.21,81610.55,29.3,-0.12188,0.00011,10.64193]
[1778009696323,35.21,81610.55,29.3,-0.12188,0.00011,10.64193]
[1778009698896,35.21,81604.12,29.3,-0.12261,0.00011,10.68567]
[1778009699122,35.21,81604.12,29.3,-0.12261,0.00011,10.68567]
[1778009699481,35.21,81604.12,29.3,-0.12261,0.00011,10.68567]
[1778009699733,35.21,81592.81,29.3,-0.12386,0.00011,10.7605]
[1778009701003,35.21,81589.39,29.3,-0.12425,0.00011,10.78336]
[1778009701611,35.21,81602.01,29.3,-0.12286,0.00011,10.70063]
[1778009702721,35.21,81611.94,29.3,-0.12178,0.00011,10.63584]
[1778009704562,35.22,81613.17,29.3,-0.12166,0.00011,10.6283]
[1778009706317,35.22,81611.69,29.3,-0.12183,0.00011,10.63908]
[1778009706520,35.22,81609.15,29.3,-0.12212,0.00011,10.65628]
[1778009707133,35.22,81609.15,29.3,-0.12212,0.00011,10.65628]
[1778009707432,35.22,81609.6,29.3,-0.12207,0.00011,10.65352]
[1778009712467,35.23,81613.07,29.3,-0.12174,0.00011,10.63329]
[1778009714348,35.23,81614.23,29.3,-0.12162,0.00011,10.62623]
[1778009714481,35.23,81612.75,29.3,-0.12179,0.00011,10.63648]
[1778009719517,35.23,81610.49,29.3,-0.12205,0.00011,10.65242]
[1778009724551,35.23,81610.63,29.3,-0.12206,0.00011,10.65254]
[1778009729587,35.24,81613.0,29.3,-0.12181,0.00011,10.63806]
[1778009730319,35.24,81613.0,29.3,-0.12181,0.00011,10.63806]
[1778009732935,35.24,81607.55,29.3,-0.12237,0.00011,10.66879]
[1778009733177,35.24,81607.55,29.3,-0.12237,0.00011,10.66879]
[1778009733886,35.24,81607.36,29.3,-0.12239,0.00011,10.67022]
[1778009735839,35.24,81610.03,29.3,-0.12211,0.00011,10.65304]
[1778009736637,35.24,81610.09,29.3,-0.12211,0.00011,10.65316]
[1778009737536,35.24,81610.09,29.3,-0.12211,0.00011,10.65316]
[1778009737643,35.24,81609.85,29.3,-0.12214,0.00011,10.65523]
[1778009738346,35.24,81609.85,29.3,-0.12214,0.00011,10.65523]
[1778009742864,35.24,81609.98,29.3,-0.12214,0.00011,10.65532]
[1778009743284,35.24,81609.98,29.3,-0.12214,0.00011,10.65532]
[1778009743442,35.24,81609.98,29.3,-0.12214,0.00011,10.65532]
[1778009743685,35.24,81602.15,29.3,-0.123,0.00011,10.70682]
[1778009743829,35.24,81602.15,29.3,-0.123,0.00011,10.70682]
[1778009745842,35.25,81592.32,29.3,-0.12409,0.00011,10.772]
[1778009751772,35.25,81592.95,29.3,-0.12405,0.00011,10.76942]
[1778009757513,35.25,81586.42,29.3,-0.1248,0.00011,10.81412]
[1778009758858,35.26,81576.53,29.3,-0.12591,0.00011,10.87971]
[1778009764986,35.26,81575.13,29.3,-0.12608,0.00011,10.8896]
[1778009767396,35.26,81575.78,29.3,-0.12601,0.00011,10.88557]
[1778009772890,35.26,81572.22,29.3,-0.12642,0.00011,10.90985]
[1778009777925,35.26,81572.11,29.3,-0.12644,0.00011,10.91105]
[1778009780583,35.26,81572.86,29.3,-0.12636,0.00011,10.9062]
[1778009783233,35.26,81576.36,29.3,-0.12597,0.00011,10.88347]
[1778009783242,35.26,81576.36,29.3,-0.12597,0.00011,10.88347]
[1778009783338,35.26,81576.36,29.3,-0.12597,0.00011,10.88347]
[1778009783427,35.26,81575.92,29.3,-0.12603,0.00011,10.88665]
[1778009786033,35.26,81574.32,29.3,-0.1262,0.00011,10.89703]
[1778009786135,35.26,81573.63,29.3,-0.12627,0.00011,10.90122]
[1778009786920,35.26,81573.63,29.3,-0.12627,0.00011,10.90122]
[1778009792025,35.26,81573.83,29.3,-0.12621,0.00011,10.89477]
[1778009793050,35.26,81573.83,29.3,-0.12621,0.00011,10.89477]
[1778009798067,35.26,81574.41,29.3,-0.12615,0.00011,10.89167]
[1778009799082,35.26,81574.41,29.3,-0.12615,0.00011,10.89167]
[1778009803408,35.27,81573.22,29.3,-0.12629,0.00011,10.89998]
[1778009804309,35.27,81573.07,29.3,-0.12631,0.00011,10.90118]
[1778009804391,35.27,81573.31,29.3,-0.12629,0.00011,10.89971]
[1778009805242,35.27,81573.31,29.3,-0.12629,0.00011,10.89971]
[1778009805254,35.27,81571.1,29.3,-0.12653,0.00011,10.91408]
[1778009806130,35.27,81571.1,29.3,-0.12653,0.00011,10.91408]
[1778009806366,35.27,81571.1,29.3,-0.12653,0.00011,10.91408]
[1778009806834,35.27,81571.1,29.3,-0.12653,0.00011,10.91408]
[1778009806925,35.27,81563.31,29.3,-0.12741,0.00011,10.96556]
[1778009811890,35.27,81554.13,29.3,-0.12844,0.00011,11.02598]
[1778009815980,35.26,81556.11,29.3,-0.12821,0.00011,11.01259]
[1778009818050,35.26,81556.49,29.3,-0.12817,0.00011,11.00987]
[1778009822460,35.26,81555.39,29.3,-0.12829,0.00011,11.01683]
[1778009828283,35.26,81556.22,29.3,-0.12818,0.00011,11.01076]
[1778009833777,35.26,81560.78,29.3,-0.12766,0.00011,10.98033]
[1778009833827,35.26,81560.78,29.3,-0.12766,0.00011,10.98033]
[1778009835251,35.26,81559.84,29.3,-0.12777,0.00011,10.98645]
[1778009836925,35.26,81560.56,29.3,-0.12768,0.00011,10.98151]
[1778009836967,35.26,81560.56,29.3,-0.12768,0.00011,10.98151]
[1778009840184,35.26,81559.83,29.3,-0.12776,0.00011,10.98579]
[1778009843192,35.26,81560.2,29.3,-0.1277,0.00011,10.98246]
[1778009848422,35.25,81558.1,29.3,-0.12791,0.00011,10.99505]
[1778009853632,35.25,81558.7,29.3,-0.12778,0.00011,10.98455]
[1778009857521,35.25,81558.79,29.3,-0.12776,0.00011,10.98316]
[1778009857828,35.25,81558.79,29.3,-0.12776,0.00011,10.98316]
[1778009857927,35.25,81558.79,29.3,-0.12775,0.00011,10.98296]
[1778009858215,35.25,81558.79,29.3,-0.12775,0.00011,10.98296]
[1778009858365,35.25,81558.79,29.3,-0.12775,0.00011,10.98296]
[1778009859274,35.25,81552.77,29.3,-0.12843,0.00011,11.02267]
[1778009862815,35.25,81539.11,29.3,-0.12996,0.00011,11.11181]
[1778009863158,35.25,81539.11,29.3,-0.12996,0.00011,11.11181]
[1778009868614,35.24,81534.17,29.3,-0.1305,0.00011,11.14294]
[1778009873923,35.24,81534.32,29.3,-0.13046,0.00011,11.14063]
[1778009876050,35.24,81534.26,29.3,-0.13045,0.00011,11.14007]
[1778009880648,35.23,81533.66,29.3,-0.1305,0.00011,11.14277]
[1778009881209,35.23,81534.12,29.3,-0.13044,0.00011,11.13939]
[1778009881657,35.23,81521.38,29.3,-0.1319,0.00012,11.22359]
[1778009882193,35.23,81521.38,29.3,-0.1319,0.00012,11.22359]
[1778009887698,35.22,81527.32,29.3,-0.13118,0.00012,11.18179]
[1778009892834,35.22,81525.13,29.3,-0.1314,0.00012,11.19477]
[1778009896915,35.22,81525.89,29.3,-0.13129,0.00012,11.18812]
[1778009896926,35.22,81534.77,29.3,-0.13026,0.00011,11.1288]
[1778009901247,35.21,81539.65,29.3,-0.12968,0.00011,11.09533]
[1778009906831,35.21,81540.11,29.3,-0.12961,0.00011,11.09072]
[1778009908009,35.21,81540.07,29.3,-0.12961,0.00011,11.09073]
[1778009913881,35.2,81540.01,29.3,-0.12953,0.00011,11.08389]
[1778009918895,35.2,81540.36,29.3,-0.12948,0.00011,11.08057]
[1778009922906,35.2,81540.08,29.3,-0.12949,0.00011,11.08143]
[1778009928469,35.19,81543.26,29.3,-0.1291,0.00011,11.0586]
[1778009934241,35.19,81543.84,29.3,-0.12898,0.00011,11.05138]
[1778009940064,35.18,81541.94,29.3,-0.12914,0.00011,11.06069]
[1778009943853,35.18,81542.15,29.3,-0.1291,0.00011,11.05835]
[1778009944443,35.17,81531.12,29.3,-0.13034,0.00011,11.13032]
[1778009946016,35.17,81524.05,29.3,-0.13115,0.00012,11.17693]
[1778009951169,35.17,81523.04,29.3,-0.13123,0.00012,11.18184]
[1778009956585,35.16,81524.65,29.3,-0.13102,0.00012,11.16973]
[1778009962545,35.16,81523.37,29.3,-0.13113,0.00012,11.1762]
[1778009966986,35.15,81523.44,29.3,-0.1311,0.00012,11.17434]
[1778009973879,35.15,81523.88,29.3,-0.13096,0.00012,11.16323]
[1778009976316,35.14,81524.12,29.3,-0.13091,0.00012,11.1603]
[1778009977060,35.14,81529.04,29.3,-0.13033,0.00011,11.12726]
[1778009977337,35.14,81529.04,29.3,-0.13033,0.00011,11.12726]
[1778009978330,35.14,81539.7,29.3,-0.12911,0.00011,11.05618]
[1778009979324,35.14,81539.7,29.3,-0.12911,0.00011,11.05618]
[1778009984489,35.14,81543.88,29.3,-0.12862,0.00011,11.02742]
[1778009984490,35.14,81543.88,29.3,-0.12862,0.00011,11.02742]
[1778009985770,35.14,81543.92,29.3,-0.12861,0.00011,11.02701]
[1778009989522,35.14,81543.61,29.3,-0.12863,0.00011,11.02822]
[1778009991464,35.14,81552.32,29.3,-0.12763,0.00011,10.96988]
[1778009998053,35.13,81553.71,29.3,-0.12744,0.00011,10.95866]
[1778010000549,35.13,81544.93,29.3,-0.12842,0.00011,11.01559]
[1778010005639,35.12,81547.22,29.3,-0.12813,0.00011,10.99884]
[1778010011664,35.12,81548.72,29.3,-0.12792,0.00011,10.98675]
[1778010017668,35.11,81555.25,29.3,-0.12715,0.00011,10.94121]
[1778010021129,35.11,81558.31,29.3,-0.12679,0.00011,10.92009]
[1778010021695,35.11,81559.62,29.3,-0.12663,0.00011,10.91114]
[1778010023828,35.11,81560.2,29.3,-0.12657,0.00011,10.90703]
[1778010029752,35.11,81557.96,29.3,-0.12679,0.00011,10.92005]
[1778010034103,35.1,81560.12,29.3,-0.12647,0.00011,10.89893]
[1778010037774,35.1,81562.94,29.3,-0.12614,0.00011,10.87949]
[1778010037784,35.1,81562.94,29.3,-0.12614,0.00011,10.87949]
[1778010042843,35.1,81563.48,29.3,-0.12606,0.00011,10.87448]
[1778010047878,35.09,81564.01,29.3,-0.12598,0.00011,10.86978]
[1778010052914,35.09,81564.48,29.3,-0.12591,0.00011,10.86545]
[1778010054640,35.09,81564.39,29.3,-0.12591,0.00011,10.8658]
[1778010059963,35.08,81565.58,29.3,-0.12573,0.00011,10.85511]
[1778010062200,35.08,81569.65,29.3,-0.12526,0.00011,10.82715]
[1778010062666,35.08,81569.65,29.3,-0.12526,0.00011,10.82715]
[1778010067691,35.08,81574.14,29.3,-0.12472,0.00011,10.79527]
[1778010073055,35.07,81576.98,29.3,-0.12436,0.00011,10.77407]
[1778010077115,35.07,81588.42,29.3,-0.12307,0.00011,10.697]
[1778010077273,35.07,81588.42,29.3,-0.12307,0.00011,10.697]
[1778010078347,35.07,81591.17,29.3,-0.12276,0.00011,10.67859]
[1778010079288,35.06,81596.51,29.3,-0.12217,0.00011,10.64313]
[1778010081644,35.06,81599.6,29.3,-0.12183,0.00011,10.62243]
[1778010082412,35.06,81599.64,29.3,-0.12182,0.00011,10.62202]
[1778010082443,35.06,81599.64,29.3,-0.12182,0.00011,10.62202]
[1778010084896,35.06,81603.1,29.3,-0.12144,0.00011,10.59896]
[1778010085690,35.06,81602.84,29.3,-0.12146,0.00011,10.60056]
[1778010087314,35.06,81603.65,29.3,-0.12137,0.00011,10.59502]
[1778010087679,35.06,81603.65,29.3,-0.12137,0.00011,10.59502]
[1778010089072,35.06,81603.67,29.3,-0.12137,0.00011,10.59478]
[1778010090478,35.06,81604.76,29.3,-0.12124,0.00011,10.58741]
[1778010090877,35.06,81604.76,29.3,-0.12124,0.00011,10.58741]
[1778010090946,35.06,81606.59,29.3,-0.12104,0.00011,10.57528]
[1778010092012,35.06,81614.81,29.3,-0.1201,0.00011,10.51582]
[1778010093916,35.06,81613.89,29.3,-0.1202,0.00011,10.52218]
[1778010094468,35.06,81608.87,29.3,-0.12076,0.00011,10.55547]
[1778010094470,35.06,81608.87,29.3,-0.12076,0.00011,10.55547]
[1778010096460,35.06,81598.42,29.3,-0.1219,0.00011,10.6245]
[1778010096916,35.06,81598.42,29.3,-0.1219,0.00011,10.6245]
[1778010096918,35.06,81598.42,29.3,-0.1219,0.00011,10.6245]
[1778010100258,35.07,81608.53,29.3,-0.12081,0.00011,10.55898]
[1778010101184,35.07,81608.53,29.3,-0.12081,0.00011,10.55898]
[1778010102117,35.07,81609.5,29.3,-0.12071,0.00011,10.55282]
[1778010103242,35.07,81607.74,29.3,-0.1209,0.00011,10.56441]
[1778010105834,35.07,81607.48,29.3,-0.12093,0.00011,10.56602]
[1778010111853,35.07,81609.04,29.3,-0.12076,0.00011,10.55549]
[1778010116180,35.07,81608.12,29.3,-0.12085,0.00011,10.56136]
[1778010119416,35.07,81603.09,29.3,-0.1214,0.00011,10.59433]
[1778010121659,35.06,81602.92,29.3,-0.12142,0.00011,10.59519]
[1778010122206,35.06,81601.79,29.3,-0.12154,0.00011,10.60255]
[1778010122647,35.06,81601.79,29.3,-0.12154,0.00011,10.60255]
[1778010122869,35.06,81601.79,29.3,-0.12154,0.00011,10.60255]
[1778010122971,35.06,81596.54,29.3,-0.12212,0.00011,10.63738]
[1778010125643,35.07,81591.56,29.3,-0.12267,0.00011,10.67058]
[1778010126905,35.07,81591.74,29.3,-0.12266,0.00011,10.67001]
[1778010130216,35.07,81591.84,29.3,-0.12267,0.00011,10.67083]
[1778010135507,35.08,81590.88,29.3,-0.12281,0.00011,10.6791]
[1778010138337,35.08,81590.97,29.3,-0.12282,0.00011,10.67968]
[1778010138661,35.08,81590.97,29.3,-0.12282,0.00011,10.67968]
[1778010138792,35.08,81590.97,29.3,-0.12282,0.00011,10.67968]
[1778010139263,35.08,81586.96,29.3,-0.12327,0.00011,10.70654]
[1778010140559,35.08,81578.7,29.3,-0.12419,0.00011,10.76146]
[1778010146758,35.08,81578.46,29.3,-0.12424,0.00011,10.76448]
[1778010148795,35.09,81587.71,29.3,-0.12323,0.00011,10.70396]
[1778010149295,35.09,81587.2,29.3,-0.12329,0.00011,10.70768]
[1778010149303,35.09,81587.2,29.3,-0.12329,0.00011,10.70768]
[1778010149624,35.09,81587.2,29.3,-0.12329,0.00011,10.70768]
[1778010149725,35.09,81589.54,29.3,-0.12303,0.00011,10.69228]
[1778010150413,35.09,81589.54,29.3,-0.12303,0.00011,10.69228]
[1778010155418,35.09,81590.88,29.3,-0.12284,0.00011,10.6781]
[1778010160690,35.09,81590.28,29.3,-0.12291,0.00011,10.68246]
[1778010162333,35.09,81591.25,29.3,-0.1228,0.00011,10.67613]
[1778010162786,35.09,81591.25,29.3,-0.1228,0.00011,10.67613]
[1778010162802,35.09,81591.25,29.3,-0.1228,0.00011,10.67613]
[1778010162841,35.09,81591.25,29.3,-0.1228,0.00011,10.67613]
[1778010170212,35.09,81599.86,29.3,-0.12184,0.00011,10.61854]
[1778010179341,35.08,81601.38,29.3,-0.12166,0.00011,10.60759]
[1778010180616,35.08,81601.28,29.3,-0.12167,0.00011,10.60797]
[1778010181757,35.08,81601.14,29.3,-0.12168,0.00011,10.60879]
[1778010186873,35.08,81601.23,29.3,-0.12166,0.00011,10.6076]
[1778010192080,35.08,81600.29,29.3,-0.12176,0.00011,10.61339]
[1778010194975,35.08,81602.63,29.3,-0.1215,0.00011,10.59767]
[1778010195091,35.08,81602.63,29.3,-0.1215,0.00011,10.59767]
[1778010195183,35.08,81616.16,29.3,-0.12002,0.00011,10.50857]
[1778010195880,35.08,81616.16,29.3,-0.12002,0.00011,10.50857]
[1778010196637,35.08,81623.86,29.3,-0.11919,0.00011,10.45805]
[1778010197490,35.08,81624.76,29.3,-0.11909,0.00011,10.45225]
[1778010197496,35.08,81624.76,29.3,-0.11909,0.00011,10.45225]
[1778010198177,35.08,81624.76,29.3,-0.11909,0.00011,10.45225]
[1778010198359,35.08,81624.95,29.3,-0.11907,0.00011,10.45113]
[1778010198867,35.08,81624.95,29.3,-0.11907,0.00011,10.45113]
[1778010199911,35.08,81625.35,29.3,-0.11903,0.00011,10.44862]
[1778010199997,35.08,81625.35,29.3,-0.11903,0.00011,10.44862]
[1778010201269,35.08,81623.75,29.3,-0.11921,0.00011,10.45937]
[1778010201823,35.08,81623.75,29.3,-0.11921,0.00011,10.45937]
[1778010202475,35.08,81623.42,29.3,-0.11924,0.00011,10.46164]
[1778010203371,35.08,81623.79,29.3,-0.11921,0.00011,10.45931]
[1778010207554,35.08,81628.92,29.3,-0.11866,0.00011,10.42619]
[1778010211690,35.09,81633.32,29.3,-0.11815,0.00011,10.39249]
[1778010215385,35.09,81637.24,29.3,-0.11774,0.00011,10.36772]
[1778010215764,35.09,81637.24,29.3,-0.11774,0.00011,10.36772]
[1778010219896,35.09,81636.79,29.3,-0.11781,0.00011,10.37167]
[1778010225139,35.09,81636.68,29.3,-0.11784,0.00011,10.37391]
[1778010230175,35.1,81637.08,29.3,-0.11782,0.00011,10.37257]
[1778010230984,35.1,81637.08,29.3,-0.11782,0.00011,10.37257]
[1778010236217,35.1,81643.75,29.3,-0.11714,0.00011,10.33073]
[1778010237849,35.1,81641.63,29.3,-0.11737,0.00011,10.34492]
[1778010240903,35.1,81642.4,29.3,-0.1173,0.00011,10.34083]
[1778010241210,35.1,81642.4,29.3,-0.1173,0.00011,10.34083]
[1778010241460,35.11,81648.76,29.3,-0.11663,0.00011,10.29959]
[1778010242066,35.11,81648.76,29.3,-0.11663,0.00011,10.29959]
[1778010242260,35.11,81659.0,29.3,-0.11555,0.00011,10.23316]
[1778010242491,35.11,81659.0,29.3,-0.11555,0.00011,10.23316]
[1778010242509,35.11,81659.0,29.3,-0.11555,0.00011,10.23316]
[1778010242564,35.11,81659.0,29.3,-0.11555,0.00011,10.23316]
[1778010243267,35.11,81662.11,29.3,-0.11523,0.00011,10.21337]
[1778010243821,35.11,81662.11,29.3,-0.11523,0.00011,10.21337]
[1778010245495,35.11,81662.82,29.3,-0.11516,0.00011,10.20911]
[1778010245510,35.11,81662.82,29.3,-0.11516,0.00011,10.20911]
[1778010247697,35.11,81662.6,29.3,-0.11519,0.00011,10.2109]
[1778010249580,35.11,81662.39,29.3,-0.11522,0.00011,10.21262]
[1778010250517,35.11,81662.39,29.3,-0.11522,0.00011,10.2128]
[1778010253320,35.11,81661.04,29.3,-0.11537,0.00011,10.22194]
[1778010253995,35.11,81661.04,29.3,-0.11537,0.00011,10.22194]
[1778010254350,35.11,81660.77,29.3,-0.11541,0.00011,10.22433]
[1778010254450,35.11,81660.92,29.3,-0.11539,0.00011,10.22336]
[1778010256630,35.11,81661.15,29.3,-0.11537,0.00011,10.22234]
[1778010256649,35.11,81662.42,29.3,-0.11525,0.00011,10.21455]
[1778010258348,35.12,81663.62,29.3,-0.11513,0.00011,10.20723]
[1778010258931,35.12,81663.44,29.3,-0.11516,0.00011,10.20908]
[1778010264424,35.12,81663.29,29.3,-0.11521,0.00011,10.21204]
[1778010265730,35.12,81663.29,29.3,-0.11521,0.00011,10.21253]
[1778010265802,35.12,81663.29,29.3,-0.11521,0.00011,10.21253]
[1778010268470,35.13,81657.19,29.3,-0.11588,0.00011,10.25372]
[1778010268509,35.13,81657.19,29.3,-0.11588,0.00011,10.25372]
[1778010268561,35.13,81657.19,29.3,-0.11588,0.00011,10.25372]
[1778010268785,35.13,81657.19,29.3,-0.11588,0.00011,10.25372]
[1778010273092,35.13,81649.34,29.3,-0.11668,0.00011,10.30079]
[1778010276816,35.14,81651.52,29.3,-0.11648,0.00011,10.28843]
[1778010280057,35.14,81651.77,29.3,-0.11646,0.00011,10.28718]
[1778010280059,35.14,81651.77,29.3,-0.11646,0.00011,10.28718]
[1778010283041,35.14,81654.0,29.3,-0.11625,0.00011,10.27418]
[1778010288583,35.15,81652.33,29.3,-0.11647,0.00011,10.28781]
[1778010289685,35.15,81652.33,29.3,-0.11647,0.00011,10.28781]
[1778010291275,35.15,81653.71,29.3,-0.11634,0.00011,10.27958]
[1778010291281,35.15,81653.71,29.3,-0.11634,0.00011,10.27958]
[1778010296638,35.15,81653.46,29.3,-0.1164,0.00011,10.28364]
[1778010301208,35.16,81654.59,29.3,-0.1163,0.00011,10.27748]
[1778010303684,35.16,81654.55,29.3,-0.11633,0.00011,10.27937]
[1778010306720,35.16,81659.34,29.3,-0.11585,0.00011,10.24945]
[1778010312751,35.17,81660.02,29.3,-0.11582,0.00011,10.24819]
[1778010314044,35.17,81660.02,29.3,-0.11582,0.00011,10.24819]
[1778010319622,35.18,81661.6,29.3,-0.1157,0.00011,10.24062]
[1778010320209,35.18,81661.6,29.3,-0.1157,0.00011,10.24062]
[1778010322381,35.18,81662.44,29.3,-0.11563,0.00011,10.23606]
[1778010331885,35.19,81667.84,29.3,-0.11508,0.00011,10.20022]
[1778010333859,35.19,81667.2,29.3,-0.11516,0.00011,10.20488]
[1778010338933,35.2,81667.05,29.3,-0.11522,0.00011,10.2088]
[1778010343969,35.21,81672.17,29.3,-0.11472,0.0001,10.17804]
[1778010349005,35.21,81667.75,29.3,-0.11523,0.00011,10.20927]
[1778010350084,35.21,81667.75,29.3,-0.11523,0.00011,10.20927]
[1778010350675,35.22,81667.72,29.3,-0.11524,0.00011,10.20997]
[1778010351195,35.22,81667.72,29.3,-0.11524,0.00011,10.20997]
[1778010355306,35.22,81661.74,29.3,-0.1159,0.00011,10.25063]
[1778010361089,35.23,81665.22,29.3,-0.11558,0.00011,10.23096]
[1778010362375,35.23,81665.22,29.3,-0.11558,0.00011,10.23096]
[1778010368139,35.24,81665.23,29.3,-0.11563,0.00011,10.23421]
[1778010373174,35.24,81669.16,29.3,-0.11525,0.00011,10.21112]
[1778010378425,35.25,81667.89,29.3,-0.11542,0.00011,10.22129]
[1778010387408,35.26,81663.17,29.3,-0.11598,0.00011,10.25607]
[1778010389838,35.26,81661.85,29.3,-0.11614,0.00011,10.26589]
[1778010395327,35.27,81661.92,29.3,-0.11612,0.00011,10.26226]
[1778010400363,35.27,81663.04,29.3,-0.11604,0.00011,10.25712]
[1778010405443,35.27,81655.39,29.3,-0.11687,0.00011,10.30851]
[1778010405977,35.28,81652.56,29.3,-0.11718,0.00011,10.32727]
[1778010406352,35.28,81652.56,29.3,-0.11718,0.00011,10.32727]
[1778010406415,35.28,81652.56,29.3,-0.11718,0.00011,10.32727]
[1778010406439,35.28,81643.06,29.3,-0.11819,0.00011,10.38943]
[1778010407414,35.28,81632.11,29.3,-0.11938,0.00011,10.46166]
[1778010411844,35.29,81639.79,29.3,-0.1186,0.00011,10.41432]
[1778010412452,35.29,81639.79,29.3,-0.1186,0.00011,10.41432]
[1778010413455,35.29,81637.67,29.3,-0.11885,0.00011,10.42922]
[1778010414813,35.29,81636.41,29.3,-0.11899,0.00011,10.43776]
[1778010420504,35.29,81637.61,29.3,-0.1189,0.00011,10.43223]
[1778010422998,35.3,81637.51,29.3,-0.11891,0.00011,10.43327]
[1778010424419,35.3,81636.84,29.3,-0.119,0.00011,10.4384]
[1778010425986,35.3,81635.85,29.3,-0.1191,0.00011,10.44496]
[1778010427361,35.3,81635.3,29.3,-0.11917,0.00011,10.44872]
[1778010427423,35.3,81632.16,29.3,-0.11951,0.00011,10.46925]
[1778010427939,35.3,81632.16,29.3,-0.11951,0.00011,10.46925]
[1778010428413,35.3,81632.16,29.3,-0.11951,0.00011,10.46925]
[1778010428041,35.3,81628.42,29.3,-0.11991,0.00011,10.49399]
[1778010428948,35.3,81628.42,29.3,-0.11991,0.00011,10.49399]
[1778010429293,35.3,81628.42,29.3,-0.11991,0.00011,10.49399]
[1778010429381,35.3,81626.85,29.3,-0.12009,0.00011,10.50456]
[1778010434602,35.31,81624.02,29.3,-0.12044,0.00011,10.52589]
[1778010439637,35.31,81624.38,29.3,-0.12045,0.00011,10.52633]
[1778010444671,35.32,81624.43,29.3,-0.12049,0.00011,10.52883]
[1778010446640,35.32,81623.99,29.3,-0.12055,0.00011,10.53283]
[1778010452406,35.33,81621.11,29.3,-0.12088,0.00011,10.55268]
[1778010452436,35.33,81621.21,29.3,-0.12083,0.00011,10.54684]
[1778010457430,35.33,81625.57,29.3,-0.12035,0.00011,10.51824]
[1778010459265,35.33,81621.82,29.3,-0.12076,0.00011,10.5427]
[1778010460783,35.33,81633.83,29.3,-0.11947,0.00011,10.46473]
[1778010462119,35.33,81633.83,29.3,-0.11947,0.00011,10.46473]
[1778010462530,35.33,81636.23,29.3,-0.11921,0.00011,10.44913]
[1778010462902,35.33,81636.23,29.3,-0.11921,0.00011,10.44913]
[1778010464998,35.33,81639.58,29.3,-0.11885,0.00011,10.4275]
[1778010465330,35.33,81639.58,29.3,-0.11885,0.00011,10.4275]
[1778010467337,35.33,81634.22,29.3,-0.11943,0.00011,10.46254]
[1778010469835,35.33,81634.81,29.3,-0.11937,0.00011,10.45889]
[1778010470044,35.33,81634.81,29.3,-0.11937,0.00011,10.45889]
[1778010475890,35.33,81637.1,29.3,-0.11914,0.00011,10.44465]
[1778010476729,35.33,81637.1,29.3,-0.11914,0.00011,10.44465]
[1778010477231,35.33,81637.1,29.3,-0.11914,0.00011,10.44465]
[1778010477843,35.33,81638.77,29.3,-0.11896,0.00011,10.43388]
[1778010479795,35.33,81647.65,29.3,-0.11801,0.00011,10.37638]
[1778010480898,35.33,81650.24,29.3,-0.11774,0.00011,10.35975]
[1778010483859,35.33,81649.35,29.3,-0.11785,0.00011,10.36626]
[1778010486916,35.34,81654.61,29.3,-0.1173,0.00011,10.33274]
[1778010492074,35.34,81660.04,29.3,-0.11675,0.00011,10.29897]
[1778010492968,35.34,81660.1,29.3,-0.11675,0.00011,10.29889]
[1778010493252,35.34,81660.1,29.3,-0.11675,0.00011,10.29889]
[1778010494328,35.34,81662.02,29.3,-0.11655,0.00011,10.28675]
[1778010499620,35.35,81667.87,29.3,-0.11596,0.00011,10.25083]
[1778010503315,35.35,81671.36,29.3,-0.11562,0.0001,10.22989]
[1778010505383,35.35,81670.6,29.3,-0.11571,0.00011,10.23522]
[1778010511139,35.36,81672.82,29.3,-0.11547,0.0001,10.21813]
[1778010516174,35.36,81672.67,29.3,-0.11552,0.0001,10.22123]
[1778010521209,35.37,81673.0,29.3,-0.11552,0.0001,10.22121]
[1778010526244,35.37,81680.74,29.3,-0.11475,0.0001,10.17348]
[1778010528962,35.38,81680.44,29.3,-0.11479,0.0001,10.17642]
[1778010533567,35.38,81678.86,29.3,-0.11499,0.0001,10.18856]
[1778010541329,35.39,81679.33,29.3,-0.115,0.0001,10.18927]
[1778010542401,35.39,81681.75,29.3,-0.11475,0.0001,10.17411]
[1778010543603,35.39,81677.97,29.3,-0.11516,0.0001,10.19901]
[1778010544591,35.39,81676.54,29.3,-0.11531,0.0001,10.2087]
[1778010545704,35.4,81668.27,29.3,-0.11619,0.00011,10.26301]
[1778010545726,35.4,81668.27,29.3,-0.11619,0.00011,10.26301]
[1778010546063,35.4,81668.27,29.3,-0.11619,0.00011,10.26301]
[1778010546187,35.4,81668.27,29.3,-0.11619,0.00011,10.26301]
[1778010547705,35.4,81659.24,29.3,-0.11716,0.00011,10.32213]
[1778010547792,35.4,81659.24,29.3,-0.11716,0.00011,10.32213]
[1778010547828,35.4,81659.24,29.3,-0.11716,0.00011,10.32213]
[1778010547838,35.4,81659.24,29.3,-0.11716,0.00011,10.32213]
[1778010547888,35.4,81659.24,29.3,-0.11716,0.00011,10.32213]
[1778010550693,35.4,81658.3,29.3,-0.11727,0.00011,10.32897]
[1778010553287,35.4,81658.64,29.3,-0.11724,0.00011,10.32727]
[1778010555223,35.4,81659.98,29.3,-0.11711,0.00011,10.3191]
[1778010559295,35.4,81656.53,29.3,-0.11749,0.00011,10.34253]
[1778010564511,35.41,81654.83,29.3,-0.11769,0.00011,10.35498]
[1778010564847,35.41,81654.83,29.3,-0.11769,0.00011,10.35498]
[1778010566780,35.41,81653.28,29.3,-0.11787,0.00011,10.36548]
[1778010570361,35.41,81652.14,29.3,-0.118,0.00011,10.3735]
[1778010571293,35.41,81653.86,29.3,-0.11782,0.00011,10.36255]
[1778010573140,35.41,81656.23,29.3,-0.11752,0.00011,10.34198]
[1778010573867,35.41,81655.78,29.3,-0.11757,0.00011,10.34516]
[1778010576846,35.42,81652.59,29.3,-0.11792,0.00011,10.36661]
[1778010577809,35.42,81652.04,29.3,-0.11799,0.00011,10.3704]
[1778010577883,35.42,81652.04,29.3,-0.11799,0.00011,10.3704]
[1778010583643,35.42,81651.96,29.3,-0.11802,0.00011,10.37225]
[1778010587467,35.42,81651.94,29.3,-0.11802,0.00011,10.37282]
[1778010589734,35.42,81651.2,29.3,-0.11812,0.00011,10.37846]
[1778010590020,35.42,81651.2,29.3,-0.11812,0.00011,10.37846]
[1778010593894,35.42,81651.3,29.3,-0.11812,0.00011,10.37848]
[1778010600271,35.43,81649.87,29.3,-0.11829,0.00011,10.38906]
[1778010600458,35.43,81649.87,29.3,-0.11829,0.00011,10.38906]
[1778010600578,35.43,81649.87,29.3,-0.11829,0.00011,10.38906]
[1778010601094,35.43,81650.96,29.3,-0.11818,0.00011,10.38242]
[1778010601128,35.43,81650.96,29.3,-0.11818,0.00011,10.38242]
[1778010601482,35.43,81650.96,29.3,-0.11818,0.00011,10.38242]
[1778010601494,35.43,81638.55,29.3,-0.11951,0.00011,10.46339]
[1778010602145,35.43,81638.55,29.3,-0.11951,0.00011,10.46339]
[1778010602453,35.43,81638.55,29.3,-0.11951,0.00011,10.46339]
[1778010602492,35.43,81629.54,29.3,-0.12049,0.00011,10.52232]
[1778010603544,35.43,81629.54,29.3,-0.12049,0.00011,10.52232]
[1778010603622,35.43,81633.4,29.3,-0.12007,0.00011,10.49724]
[1778010607267,35.43,81620.63,29.3,-0.12147,0.00011,10.58156]
[1778010609827,35.43,81611.58,29.3,-0.12247,0.00011,10.64101]
[1778010615314,35.44,81607.03,29.3,-0.12297,0.00011,10.67122]
[1778010618761,35.44,81610.5,29.3,-0.1226,0.00011,10.64901]
[1778010618891,35.44,81611.33,29.3,-0.12251,0.00011,10.64359]
[1778010621592,35.44,81610.16,29.3,-0.12263,0.00011,10.65084]
[1778010626162,35.43,81607.82,29.3,-0.12287,0.00011,10.66505]
[1778010626204,35.43,81607.82,29.3,-0.12287,0.00011,10.66505]
[1778010626632,35.43,81606.79,29.3,-0.12298,0.00011,10.67155]
[1778010626946,35.43,81597.52,29.3,-0.124,0.00011,10.73215]
[1778010628961,35.43,81605.92,29.3,-0.12307,0.00011,10.67726]
[1778010630609,35.43,81605.92,29.3,-0.12307,0.00011,10.67726]
[1778010630647,35.43,81606.12,29.3,-0.12305,0.00011,10.67599]
[1778010636014,35.43,81606.31,29.3,-0.12296,0.00011,10.66781]
[1778010638520,35.43,81606.65,29.3,-0.12292,0.00011,10.66534]
[1778010645077,35.42,81603.27,29.3,-0.12325,0.00011,10.68513]
[1778010648572,35.42,81601.72,29.3,-0.12341,0.00011,10.69469]
[1778010648611,35.42,81595.8,29.3,-0.12406,0.00011,10.73313]
[1778010649170,35.42,81595.8,29.3,-0.12406,0.00011,10.73313]
[1778010649695,35.42,81595.8,29.3,-0.12406,0.00011,10.73313]
[1778010649272,35.42,81595.58,29.3,-0.12408,0.00011,10.73453]
[1778010650138,35.42,81595.58,29.3,-0.12408,0.00011,10.73453]
[1778010650383,35.42,81595.72,29.3,-0.12406,0.00011,10.73357]
[1778010656061,35.42,81601.15,29.3,-0.12346,0.00011,10.69784]
[1778010657425,35.42,81603.07,29.3,-0.12325,0.00011,10.6853]
[1778010657682,35.42,81603.07,29.3,-0.12325,0.00011,10.6853]
[1778010657450,35.42,81603.41,29.3,-0.12321,0.00011,10.68311]
[1778010663203,35.42,81600.75,29.3,-0.12348,0.00011,10.69888]
[1778010668238,35.41,81596.39,29.3,-0.12394,0.00011,10.72592]
[1778010669213,35.41,81596.39,29.3,-0.12394,0.00011,10.72592]
[1778010669722,35.41,81597.28,29.3,-0.12383,0.00011,10.71977]
[1778010673773,35.41,81598.81,29.3,-0.12366,0.00011,10.70972]
[1778010673899,35.41,81598.81,29.3,-0.12366,0.00011,10.70972]
[1778010674280,35.41,81604.91,29.3,-0.12299,0.00011,10.66952]
[1778010675710,35.41,81604.91,29.3,-0.12299,0.00011,10.66952]
[1778010675814,35.41,81612.17,29.3,-0.12219,0.00011,10.62185]
[1778010675916,35.41,81612.17,29.3,-0.12219,0.00011,10.62185]
[1778010676597,35.41,81612.17,29.3,-0.12219,0.00011,10.62185]
[1778010677661,35.41,81611.81,29.3,-0.12223,0.00011,10.62403]
[1778010677746,35.41,81603.12,29.3,-0.12317,0.00011,10.68064]
[1778010677896,35.41,81603.12,29.3,-0.12317,0.00011,10.68064]
[1778010678740,35.41,81603.12,29.3,-0.12317,0.00011,10.68064]
[1778010678754,35.41,81587.26,29.3,-0.12492,0.00011,10.78423]
[1778010679619,35.41,81587.26,29.3,-0.12492,0.00011,10.78423]
[1778010679655,35.41,81587.26,29.3,-0.12492,0.00011,10.78423]
[1778010679678,35.41,81583.46,29.3,-0.12534,0.00011,10.80874]
[1778010681331,35.41,81572.66,29.3,-0.12653,0.00011,10.87933]
[1778010686366,35.4,81569.35,29.3,-0.12688,0.00011,10.89979]
[1778010691401,35.4,81569.34,29.3,-0.12681,0.00011,10.89285]
[1778010695502,35.4,81569.16,29.3,-0.12682,0.00011,10.89329]
[1778010698449,35.4,81584.07,29.3,-0.12514,0.00011,10.79459]
[1778010700560,35.4,81584.01,29.3,-0.12515,0.00011,10.79488]
[1778010700676,35.4,81584.04,29.3,-0.12514,0.00011,10.79457]
[1778010701201,35.4,81584.04,29.3,-0.12514,0.00011,10.79457]
[1778010701470,35.39,81582.77,29.3,-0.12527,0.00011,10.80248]
[1778010704492,35.39,81573.88,29.3,-0.12626,0.00011,10.86037]
[1778010708101,35.39,81570.98,29.3,-0.12657,0.00011,10.87876]
[1778010713555,35.39,81566.87,29.3,-0.12701,0.00011,10.90425]
[1778010718591,35.38,81566.49,29.3,-0.12699,0.00011,10.90307]
[1778010723624,35.35,81565.07,29.3,-0.12693,0.00011,10.89955]
[1778010726646,35.34,81546.77,29.3,-0.12895,0.00011,11.01716]
[1778010727553,35.34,81546.77,29.3,-0.12895,0.00011,11.01716]
[1778010727653,35.33,81534.23,29.3,-0.13031,0.00011,11.09589]
[1778010728739,35.33,81534.23,29.3,-0.13031,0.00011,11.09589]
[1778010728770,35.33,81519.55,29.3,-0.13199,0.00012,11.1925]
[1778010730627,35.32,81519.11,29.3,-0.13198,0.00012,11.19169]
[1778010730674,35.31,81527.22,29.3,-0.13098,0.00012,11.1343]
[1778010731789,35.3,81530.25,29.3,-0.13058,0.00011,11.1114]
[1778010733309,35.29,81524.22,29.3,-0.13123,0.00012,11.14884]
[1778010733695,35.29,81523.57,29.3,-0.13126,0.00012,11.15016]
[1778010734497,35.29,81523.57,29.3,-0.13126,0.00012,11.15016]
[1778010734702,35.27,81525.26,29.3,-0.13096,0.00012,11.13314]
[1778010739736,35.24,81525.88,29.3,-0.13067,0.00012,11.11613]
[1778010740043,35.24,81525.88,29.3,-0.13067,0.00012,11.11613]
[1778010740666,35.24,81525.88,29.3,-0.13067,0.00012,11.11613]
[1778010740744,35.23,81525.24,29.3,-0.13071,0.00012,11.11797]
[1778010742140,35.22,81524.6,29.3,-0.13069,0.00012,11.11696]
[1778010742758,35.2,81525.24,29.3,-0.13053,0.00012,11.10749]
[1778010747792,35.18,81522.89,29.3,-0.1306,0.00012,11.11166]
[1778010750085,35.17,81523.8,29.3,-0.13046,0.00012,11.10319]
[1778010750695,35.17,81523.8,29.3,-0.13046,0.00012,11.10319]
[1778010751654,35.17,81524.01,30.1,-0.13043,0.00012,11.10159]
[1778010751770,35.17,81524.01,30.1,-0.13043,0.00012,11.10159]
[1778010751826,35.17,81528.92,30.1,-0.12981,0.00011,11.06305]
[1778010752829,35.17,81538.45,30.1,-0.12871,0.00011,10.99938]
[1778010756632,35.17,81540.54,30.1,-0.12846,0.00011,10.98485]
[1778010756633,35.17,81540.54,30.1,-0.12846,0.00011,10.98485]
[1778010757961,35.16,81553.04,30.1,-0.12703,0.00011,10.90123]
[1778010761726,35.16,81554.74,30.1,-0.12682,0.00011,10.88902]
[1778010761828,35.16,81552.04,30.1,-0.12711,0.00011,10.90592]
[1778010765726,35.16,81545.97,30.1,-0.12778,0.00011,10.94509]
[1778010765827,35.15,81544.45,30.1,-0.12793,0.00011,10.95402]
[1778010770957,35.15,81542.4,30.1,-0.12814,0.00011,10.96623]
[1778010776248,35.15,81545.17,30.1,-0.12781,0.00011,10.94652]
[1778010782531,35.14,81546.28,30.1,-0.12766,0.00011,10.93821]
[1778010786329,35.14,81547.28,30.1,-0.12753,0.00011,10.9302]
[1778010786426,35.14,81554.4,30.1,-0.12672,0.00011,10.88281]
[1778010787822,35.14,81554.4,30.1,-0.12672,0.00011,10.88281]
[1778010787827,35.14,81554.4,30.1,-0.12672,0.00011,10.88281]
[1778010789320,35.14,81559.18,30.1,-0.12617,0.00011,10.85072]
[1778010789321,35.14,81559.18,30.1,-0.12617,0.00011,10.85072]
[1778010791211,35.14,81557.93,30.1,-0.1263,0.00011,10.85816]
[1778010797740,35.13,81559.63,30.1,-0.12606,0.00011,10.84441]
[1778010797745,35.13,81559.63,30.1,-0.12606,0.00011,10.84441]
[1778010797841,35.13,81550.41,30.1,-0.12709,0.00011,10.90463]
[1778010799736,35.13,81552.04,30.1,-0.1269,0.00011,10.89333]
[1778010805592,35.12,81554.51,30.1,-0.12658,0.00011,10.87468]
[1778010808246,35.12,81560.36,30.1,-0.1259,0.00011,10.83457]
[1778010811210,35.11,81563.43,30.1,-0.12553,0.00011,10.81262]
[1778010811544,35.11,81563.43,30.1,-0.12553,0.00011,10.81262]
[1778010811773,35.11,81563.43,30.1,-0.12553,0.00011,10.81262]
[1778010811801,35.11,81563.43,30.1,-0.12553,0.00011,10.81262]
[1778010812031,35.11,81566.65,30.1,-0.12511,0.00011,10.78522]
[1778010812319,35.11,81578.35,30.1,-0.12379,0.00011,10.70757]
[1778010813100,35.11,81578.35,30.1,-0.12379,0.00011,10.70757]
[1778010813736,35.11,81578.35,30.1,-0.12379,0.00011,10.70757]
[1778010813910,35.11,81580.67,30.1,-0.12353,0.00011,10.69203]
[1778010814006,35.11,81580.67,30.1,-0.12353,0.00011,10.69203]
[1778010818239,35.11,81581.72,30.1,-0.1234,0.00011,10.68426]
[1778010819300,35.11,81568.53,30.1,-0.12487,0.00011,10.77097]
[1778010820203,35.11,81568.53,30.1,-0.12487,0.00011,10.77097]
[1778010820231,35.11,81568.53,30.1,-0.12487,0.00011,10.77097]
[1778010820259,35.11,81568.53,30.1,-0.12487,0.00011,10.77097]
[1778010820564,35.11,81568.53,30.1,-0.12487,0.00011,10.77097]
[1778010820637,35.11,81568.53,30.1,-0.12487,0.00011,10.77097]
[1778010821593,35.11,81570.66,30.1,-0.12462,0.00011,10.75656]
[1778010821678,35.11,81579.67,30.1,-0.12361,0.00011,10.69673]
[1778010822590,35.11,81579.67,30.1,-0.12361,0.00011,10.69673]
[1778010822808,35.11,81579.67,30.1,-0.12361,0.00011,10.69673]
[1778010823132,35.11,81581.5,30.1,-0.12341,0.00011,10.68443]
[1778010823243,35.11,81581.5,30.1,-0.12341,0.00011,10.68443]
[1778010823618,35.11,81581.5,30.1,-0.12341,0.00011,10.68443]
[1778010823860,35.11,81581.5,30.1,-0.12341,0.00011,10.68443]
[1778010823906,35.1,81592.49,30.1,-0.12219,0.00011,10.61175]
[1778010824572,35.1,81602.61,30.1,-0.12107,0.00011,10.54472]
[1778010825068,35.1,81602.61,30.1,-0.12107,0.00011,10.54472]
[1778010825106,35.1,81602.61,30.1,-0.12107,0.00011,10.54472]
[1778010825417,35.1,81605.15,30.1,-0.12079,0.00011,10.52771]
[1778010826721,35.1,81605.15,30.1,-0.12079,0.00011,10.52771]
[1778010826780,35.1,81605.15,30.1,-0.12079,0.00011,10.52771]
[1778010826875,35.1,81605.47,30.1,-0.12074,0.00011,10.52503]
[1778010828107,35.1,81608.36,30.1,-0.12042,0.00011,10.50573]
[1778010828793,35.1,81607.84,30.1,-0.12047,0.00011,10.50887]
[1778010829286,35.1,81607.84,30.1,-0.12047,0.00011,10.50887]
[1778010829370,35.1,81607.98,30.1,-0.12046,0.00011,10.50799]
[1778010834405,35.1,81607.96,30.1,-0.12044,0.00011,10.50669]
[1778010835581,35.1,81607.96,30.1,-0.12044,0.00011,10.50669]
[1778010835584,35.1,81607.96,30.1,-0.12044,0.00011,10.50669]
[1778010838640,35.09,81608.63,30.1,-0.12035,0.00011,10.50143]
[1778010838996,35.09,81608.55,30.1,-0.12035,0.00011,10.50167]
[1778010844488,35.09,81612.26,30.1,-0.11992,0.00011,10.4757]
[1778010846677,35.09,81611.82,30.1,-0.11997,0.00011,10.47834]
[1778010846797,35.09,81611.82,30.1,-0.11997,0.00011,10.47834]
[1778010846974,35.09,81611.88,30.1,-0.11996,0.00011,10.4777]
[1778010847308,35.09,81611.88,30.1,-0.11996,0.00011,10.4777]
[1778010847429,35.09,81611.88,30.1,-0.11996,0.00011,10.4777]
[1778010847885,35.09,81611.88,30.1,-0.11996,0.00011,10.4777]
[1778010849266,35.09,81625.93,30.1,-0.11843,0.00011,10.3848]
[1778010857580,35.08,81623.68,30.1,-0.11865,0.00011,10.39826]
[1778010862615,35.08,81627.16,30.1,-0.11826,0.00011,10.37499]
[1778010867650,35.08,81627.12,30.1,-0.11826,0.00011,10.37486]
[1778010870175,35.08,81627.09,30.1,-0.11826,0.00011,10.3749]
[1778010872995,35.08,81621.64,30.1,-0.11879,0.00011,10.40464]
[1778010878540,35.08,81626.38,30.1,-0.11827,0.00011,10.37306]
[1778010879037,35.08,81626.6,30.1,-0.11825,0.00011,10.37155]
[1778010880742,35.08,81626.76,30.1,-0.11823,0.00011,10.37043]
[1778010886783,35.08,81623.93,30.1,-0.11852,0.00011,10.38833]
[1778010887373,35.08,81623.93,30.1,-0.11852,0.00011,10.38833]
[1778010887747,35.08,81623.93,30.1,-0.11852,0.00011,10.38833]
[1778010887749,35.08,81623.93,30.1,-0.11852,0.00011,10.38833]
[1778010888021,35.08,81615.84,30.1,-0.1194,0.00011,10.44133]
[1778010888672,35.08,81615.84,30.1,-0.1194,0.00011,10.44133]
[1778010888862,35.08,81615.84,30.1,-0.1194,0.00011,10.44133]
[1778010889290,35.08,81610.53,30.1,-0.11997,0.00011,10.47605]
[1778010889804,35.08,81610.7,30.1,-0.11995,0.00011,10.47472]
[1778010894545,35.08,81615.46,30.1,-0.11944,0.00011,10.44404]
[1778010894557,35.08,81615.46,30.1,-0.11944,0.00011,10.44404]
[1778010899954,35.08,81617.92,30.1,-0.11919,0.00011,10.42869]
[1778010901118,35.08,81614.71,30.1,-0.11954,0.00011,10.45015]
[1778010902229,35.08,81608.66,30.1,-0.12021,0.00011,10.49006]
[1778010903903,35.08,81592.54,30.1,-0.12197,0.00011,10.5963]
[1778010904551,35.08,81592.54,30.1,-0.12197,0.00011,10.5963]
[1778010905998,35.08,81589.83,30.1,-0.12227,0.00011,10.61406]
[1778010906848,35.08,81589.83,30.1,-0.12227,0.00011,10.61406]
[1778010906858,35.08,81589.83,30.1,-0.12227,0.00011,10.61406]
[1778010909346,35.08,81589.79,30.1,-0.12227,0.00011,10.61408]
[1778010909809,35.08,81589.79,30.1,-0.12227,0.00011,10.61408]
[1778010914863,35.08,81593.43,30.1,-0.12187,0.00011,10.58981]
[1778010920019,35.08,81591.38,30.1,-0.12209,0.00011,10.60313]
[1778010921685,35.08,81591.38,30.1,-0.12209,0.00011,10.60313]
[1778010921886,35.08,81591.38,30.1,-0.12209,0.00011,10.60313]
[1778010925230,35.08,81590.1,30.1,-0.12223,0.00011,10.61132]
[1778010925295,35.08,81590.1,30.1,-0.12223,0.00011,10.61132]
[1778010927879,35.08,81589.68,30.1,-0.12227,0.00011,10.61396]
[1778010927904,35.08,81589.68,30.1,-0.12227,0.00011,10.61396]
[1778010927921,35.08,81589.68,30.1,-0.12227,0.00011,10.61396]
[1778010930866,35.08,81582.83,30.1,-0.12302,0.00011,10.65894]
[1778010936127,35.08,81579.83,30.1,-0.12329,0.00011,10.67204]
[1778010941781,35.07,81578.22,30.1,-0.12345,0.00011,10.682]
[1778010941818,35.07,81578.22,30.1,-0.12345,0.00011,10.682]
[1778010943398,35.07,81574.43,30.1,-0.12387,0.00011,10.70672]
[1778010943597,35.07,81570.93,30.1,-0.12425,0.00011,10.72943]
[1778010945901,35.07,81566.4,30.1,-0.12476,0.00011,10.7594]
[1778010950998,35.07,81564.13,30.1,-0.12502,0.00011,10.7745]
[1778010954499,35.07,81566.55,30.1,-0.12475,0.00011,10.75853]
[1778010954698,35.07,81566.55,30.1,-0.12475,0.00011,10.75853]
[1778010954980,35.07,81566.55,30.1,-0.12475,0.00011,10.75853]
[1778010954841,35.07,81567.4,30.1,-0.12465,0.00011,10.75295]
[1778010955614,35.07,81567.4,30.1,-0.12465,0.00011,10.75295]
[1778010955859,35.07,81567.4,30.1,-0.12465,0.00011,10.75295]
[1778010955929,35.07,81576.6,30.1,-0.12362,0.00011,10.69157]
[1778010960226,35.07,81581.92,30.1,-0.123,0.00011,10.6547]
[1778010960868,35.07,81581.92,30.1,-0.123,0.00011,10.6547]
[1778010960961,35.07,81581.92,30.1,-0.123,0.00011,10.6547]
[1778010960969,35.07,81581.92,30.1,-0.123,0.00011,10.6547]
[1778010960998,35.07,81593.77,30.1,-0.12168,0.00011,10.57611]
[1778010961361,35.07,81593.77,30.1,-0.12168,0.00011,10.57611]
[1778010961639,35.07,81606.85,30.1,-0.12025,0.00011,10.48999]
[1778010962312,35.07,81606.85,30.1,-0.12025,0.00011,10.48999]
[1778010962917,35.07,81606.85,30.1,-0.12025,0.00011,10.48999]
[1778010962956,35.07,81611.62,30.1,-0.11973,0.00011,10.45876]
[1778010963502,35.07,81611.62,30.1,-0.11973,0.00011,10.45876]
[1778010966896,35.07,81611.98,30.1,-0.11969,0.00011,10.45615]
[1778010969079,35.06,81611.97,30.1,-0.11968,0.00011,10.4557]
[1778010969087,35.06,81611.97,30.1,-0.11968,0.00011,10.4557]
[1778010969359,35.06,81612.22,30.1,-0.11965,0.00011,10.45406]
[1778010970357,35.06,81612.22,30.1,-0.11965,0.00011,10.45406]
[1778010970458,35.06,81612.36,30.1,-0.11964,0.00011,10.45347]
[1778010971169,35.06,81612.36,30.1,-0.11964,0.00011,10.45347]
[1778010972331,35.06,81612.33,30.1,-0.11965,0.00011,10.45366]
[1778010972420,35.06,81612.95,30.1,-0.11957,0.00011,10.44928]
[1778010974197,35.06,81612.45,30.1,-0.11963,0.00011,10.45274]
[1778010974394,35.06,81613.53,30.1,-0.11951,0.00011,10.44564]
[1778010977212,35.06,81613.99,30.1,-0.11946,0.00011,10.44218]
[1778010977337,35.06,81613.99,30.1,-0.11946,0.00011,10.44218]
[1778010977347,35.06,81613.99,30.1,-0.11946,0.00011,10.44218]
[1778010977606,35.06,81618.25,30.1,-0.11899,0.00011,10.41377]
[1778010979365,35.06,81622.55,30.1,-0.11852,0.00011,10.38516]
[1778010979993,35.06,81626.27,30.1,-0.11811,0.00011,10.36042]
[1778010980655,35.06,81626.27,30.1,-0.11811,0.00011,10.36042]
[1778010980756,35.06,81623.54,30.1,-0.1184,0.00011,10.37833]
[1778010986478,35.06,81623.37,30.1,-0.11839,0.00011,10.3774]
[1778010987400,35.06,81623.37,30.1,-0.11839,0.00011,10.3774]
[1778010987771,35.06,81623.37,30.1,-0.11839,0.00011,10.3774]
[1778010990490,35.05,81623.29,30.1,-0.11838,0.00011,10.3769]
[1778010990504,35.05,81623.29,30.1,-0.11838,0.00011,10.3769]
[1778010990554,35.05,81623.29,30.1,-0.11838,0.00011,10.3769]
[1778010991623,35.05,81623.22,30.1,-0.11838,0.00011,10.37702]
[1778010997196,35.05,81626.75,30.1,-0.11792,0.00011,10.34663]
[1778011003597,35.04,81628.5,30.1,-0.1177,0.00011,10.33275]
[1778011008631,35.04,81627.95,30.1,-0.11773,0.00011,10.33487]
[1778011013667,35.03,81625.86,30.1,-0.11793,0.00011,10.34704]
[1778011014529,35.03,81625.86,30.1,-0.11793,0.00011,10.34704]
[1778011019709,35.03,81626.43,30.1,-0.11784,0.00011,10.34136]
[1778011024744,35.03,81623.12,30.1,-0.11817,0.00011,10.36143]
[1778011026829,35.03,81623.15,30.1,-0.11816,0.00011,10.36089]
[1778011032800,35.02,81626.71,30.1,-0.11774,0.00011,10.33538]
[1778011035448,35.02,81627.74,30.1,-0.11762,0.00011,10.32803]
[1778011039050,35.02,81624.84,30.1,-0.11792,0.00011,10.34619]
[1778011042571,35.01,81626.03,30.1,-0.11777,0.00011,10.33715]
[1778011047905,35.01,81626.36,30.1,-0.11771,0.00011,10.33319]
[1778011050389,35.01,81626.63,30.1,-0.11767,0.00011,10.33083]
[1778011054350,35.0,81624.12,30.1,-0.11787,0.00011,10.34042]
[1778011059990,35.0,81625.03,30.1,-0.11774,0.00011,10.33266]
[1778011060382,35.0,81625.03,30.1,-0.11774,0.00011,10.33266]
[1778011061748,35.0,81625.08,30.1,-0.11773,0.00011,10.33205]
[1778011067039,35.0,81625.06,30.1,-0.11771,0.00011,10.33049]
[1778011072075,34.99,81633.45,30.1,-0.11678,0.00011,10.2741]
[1778011074584,34.99,81638.51,30.1,-0.11624,0.00011,10.2406]
[1778011074804,34.99,81638.51,30.1,-0.11624,0.00011,10.2406]
[1778011074869,34.99,81638.51,30.1,-0.11624,0.00011,10.2406]
[1778011077101,34.99,81642.03,30.1,-0.11586,0.00011,10.21731]
[1778011080755,34.99,81643.37,30.1,-0.11571,0.00011,10.2082]
[1778011080899,34.99,81643.37,30.1,-0.11571,0.00011,10.2082]
[1778011083244,34.99,81642.35,30.1,-0.11581,0.00011,10.21457]
[1778011089195,34.99,81640.35,30.1,-0.11602,0.00011,10.22706]
[1778011094230,34.99,81640.34,30.1,-0.11601,0.00011,10.22653]
[1778011097519,34.99,81639.91,30.1,-0.11605,0.00011,10.2291]
[1778011099113,34.98,81636.37,30.1,-0.11642,0.00011,10.252]
[1778011099177,34.98,81629.63,30.1,-0.11714,0.00011,10.29596]
[1778011104877,34.98,81628.63,30.1,-0.11725,0.00011,10.30282]
[1778011109938,34.99,81627.68,30.1,-0.11736,0.00011,10.30943]
[1778011115377,34.99,81627.7,30.1,-0.11732,0.00011,10.30419]
[1778011120413,34.99,81625.65,30.1,-0.11754,0.00011,10.31801]
[1778011124731,34.99,81619.09,30.1,-0.11825,0.00011,10.36129]
[1778011125070,34.99,81619.09,30.1,-0.11825,0.00011,10.36129]
[1778011125171,34.99,81617.73,30.1,-0.1184,0.00011,10.37026]
[1778011125672,34.99,81617.73,30.1,-0.1184,0.00011,10.37026]
[1778011125744,34.99,81617.73,30.1,-0.1184,0.00011,10.37026]
[1778011125903,34.99,81617.73,30.1,-0.1184,0.00011,10.37026]
[1778011127920,34.99,81613.84,30.1,-0.11883,0.00011,10.39613]
[1778011130227,34.99,81610.57,30.1,-0.1192,0.00011,10.41864]
[1778011130359,34.99,81610.57,30.1,-0.1192,0.00011,10.41864]
[1778011131069,34.99,81610.57,30.1,-0.1192,0.00011,10.41864]
[1778011136524,35.0,81610.25,30.1,-0.11926,0.00011,10.42209]
[1778011141567,35.0,81614.99,30.1,-0.11875,0.00011,10.39178]
[1778011145821,35.0,81623.25,30.1,-0.11788,0.00011,10.33882]
[1778011151399,35.01,81624.9,30.1,-0.11774,0.00011,10.32989]
[1778011155378,35.01,81626.06,30.1,-0.11763,0.00011,10.32362]
[1778011155661,35.01,81626.09,30.1,-0.11763,0.00011,10.32343]
[1778011156814,35.01,81626.09,30.1,-0.11763,0.00011,10.32343]
[1778011156888,35.01,81625.13,30.1,-0.11773,0.00011,10.32974]
[1778011160956,35.01,81620.19,30.1,-0.11828,0.00011,10.36305]
[1778011167135,35.02,81618.82,30.1,-0.11846,0.00011,10.37381]
[1778011172780,35.02,81619.38,30.1,-0.11837,0.00011,10.3663]
[1778011175411,35.02,81618.93,30.1,-0.11843,0.00011,10.3698]
[1778011175634,35.02,81618.93,30.1,-0.11843,0.00011,10.3698]
[1778011175662,35.02,81618.93,30.1,-0.11843,0.00011,10.3698]
[1778011175906,35.02,81601.57,30.1,-0.12032,0.00011,10.48424]
[1778011179273,35.02,81595.89,30.1,-0.12095,0.00011,10.5219]
[1778011179312,35.02,81595.89,30.1,-0.12095,0.00011,10.5219]
[1778011179943,35.02,81593.02,30.1,-0.12127,0.00011,10.54118]
[1778011182405,35.02,81595.03,30.1,-0.12106,0.00011,10.52856]
[1778011182553,35.02,81595.03,30.1,-0.12106,0.00011,10.52856]
[1778011182850,35.02,81588.76,30.1,-0.12175,0.00011,10.56996]
[1778011183493,35.02,81588.76,30.1,-0.12175,0.00011,10.56996]
[1778011188892,35.02,81594.03,30.1,-0.12117,0.00011,10.5352]
[1778011193927,35.03,81596.15,30.1,-0.12094,0.00011,10.52136]
[1778011197148,35.03,81605.67,30.1,-0.1199,0.00011,10.45887]
[1778011198170,35.03,81605.67,30.1,-0.1199,0.00011,10.45887]
[1778011200966,35.03,81604.4,30.1,-0.12005,0.00011,10.46766]
[1778011201783,35.03,81602.1,30.1,-0.1203,0.00011,10.4828]
[1778011204329,35.03,81607.98,30.1,-0.11966,0.00011,10.44456]
[1778011204624,35.03,81607.98,30.1,-0.11966,0.00011,10.44456]
[1778011204736,35.03,81607.98,30.1,-0.11966,0.00011,10.44456]
[1778011205182,35.03,81607.98,30.1,-0.11966,0.00011,10.44456]
[1778011205244,35.03,81607.98,30.1,-0.11966,0.00011,10.44456]
[1778011205281,35.03,81625.12,30.1,-0.11781,0.00011,10.33211]
[1778011205641,35.03,81625.12,30.1,-0.11781,0.00011,10.33211]
[1778011205911,35.03,81625.12,30.1,-0.11781,0.00011,10.33211]
[1778011206092,35.03,81625.12,30.1,-0.11781,0.00011,10.33211]
[1778011206291,35.03,81625.12,30.1,-0.11781,0.00011,10.33211]
[1778011206165,35.03,81636.13,30.1,-0.11663,0.00011,10.25996]
[1778011207216,35.03,81636.13,30.1,-0.11663,0.00011,10.25996]
[1778011207232,35.03,81641.11,30.1,-0.11609,0.00011,10.22717]
[1778011208591,35.03,81644.66,30.1,-0.11572,0.00011,10.20413]
[1778011208606,35.03,81644.66,30.1,-0.11572,0.00011,10.20413]
[1778011209034,35.03,81644.2,30.1,-0.11577,0.00011,10.20735]
[1778011209589,35.03,81644.2,30.1,-0.11577,0.00011,10.20735]
[1778011209653,35.03,81644.2,30.1,-0.11577,0.00011,10.20735]
[1778011210259,35.03,81644.2,30.1,-0.11577,0.00011,10.20735]
[1778011210041,35.03,81644.25,30.1,-0.11577,0.00011,10.20752]
[1778011210506,35.03,81644.25,30.1,-0.11577,0.00011,10.20752]
[1778011210597,35.03,81644.25,30.1,-0.11577,0.00011,10.20752]
[1778011211058,35.03,81644.25,30.1,-0.11577,0.00011,10.20752]
[1778011211116,35.03,81645.95,30.1,-0.11559,0.00011,10.19659]
[1778011212213,35.03,81645.95,30.1,-0.11559,0.00011,10.19659]
[1778011212233,35.03,81645.95,30.1,-0.11559,0.00011,10.19659]
[1778011212326,35.03,81645.95,30.1,-0.11559,0.00011,10.19659]
[1778011212252,35.03,81645.65,30.1,-0.11563,0.00011,10.19907]
[1778011212482,35.03,81645.65,30.1,-0.11563,0.00011,10.19907]
[1778011212800,35.03,81645.65,30.1,-0.11563,0.00011,10.19907]
[1778011212860,35.03,81645.65,30.1,-0.11563,0.00011,10.19907]
[1778011213036,35.03,81645.65,30.1,-0.11563,0.00011,10.19907]
[1778011213062,35.03,81659.7,30.1,-0.11415,0.00011,10.10728]
[1778011215294,35.03,81663.38,30.1,-0.11376,0.00011,10.08333]
[1778011216083,35.03,81663.38,30.1,-0.11377,0.00011,10.08379]
[1778011220319,35.04,81654.03,30.1,-0.11478,0.00011,10.14627]
[1778011220761,35.04,81654.03,30.1,-0.11478,0.00011,10.14627]
[1778011226152,35.04,81652.51,30.1,-0.11497,0.00011,10.15804]
[1778011231188,35.04,81656.45,30.1,-0.11452,0.00011,10.12833]
[1778011236223,35.05,81655.89,30.1,-0.11461,0.00011,10.13378]
[1778011241258,35.05,81656.55,30.1,-0.11457,0.00011,10.1313]
[1778011246293,35.06,81658.5,30.1,-0.1144,0.00011,10.12051]
[1778011251349,35.06,81657.7,30.1,-0.11451,0.00011,10.12768]
[1778011256355,35.07,81648.71,30.1,-0.11549,0.00011,10.1881]
[1778011257033,35.07,81643.43,30.1,-0.11606,0.00011,10.22311]
[1778011257811,35.07,81643.43,30.1,-0.11606,0.00011,10.22311]
[1778011258813,35.07,81639.91,30.1,-0.11644,0.00011,10.2466]
[1778011259002,35.07,81630.44,30.1,-0.11746,0.00011,10.30895]
[1778011263750,35.07,81634.36,30.1,-0.11706,0.00011,10.28448]
[1778011263854,35.07,81634.36,30.1,-0.11706,0.00011,10.28448]
[1778011269470,35.08,81635.09,30.1,-0.11703,0.00011,10.2827]
[1778011275287,35.08,81635.54,30.1,-0.117,0.00011,10.28105]
[1778011275984,35.09,81635.49,30.1,-0.11702,0.00011,10.28224]
[1778011280567,35.09,81637.08,30.1,-0.11689,0.00011,10.27399]
[1778011280669,35.09,81638.81,30.1,-0.11671,0.00011,10.26312]
[1778011281885,35.09,81638.81,30.1,-0.11671,0.00011,10.26312]
[1778011281986,35.09,81644.01,30.1,-0.11617,0.00011,10.22973]
[1778011283163,35.09,81644.01,30.1,-0.11617,0.00011,10.22973]
[1778011283263,35.1,81646.26,30.1,-0.11593,0.00011,10.21555]
[1778011283951,35.1,81646.26,30.1,-0.11593,0.00011,10.21555]
[1778011285679,35.1,81646.62,30.1,-0.1159,0.00011,10.2134]
[1778011286132,35.1,81646.62,30.1,-0.1159,0.00011,10.2134]
[1778011290132,35.1,81651.48,30.1,-0.1154,0.00011,10.18251]
[1778011291142,35.1,81651.48,30.1,-0.1154,0.00011,10.18298]
[1778011291143,35.1,81651.48,30.1,-0.1154,0.00011,10.18298]
[1778011291154,35.1,81651.09,30.1,-0.1154,0.00011,10.18007]
[1778011293797,35.1,81664.38,30.1,-0.11399,0.00011,10.09341]
[1778011295694,35.1,81662.56,30.1,-0.11418,0.00011,10.10525]
[1778011296999,35.1,81663.34,30.1,-0.1141,0.00011,10.1003]
[1778011301694,35.1,81653.06,30.1,-0.11519,0.00011,10.16753]
[1778011302797,35.1,81653.06,30.1,-0.11519,0.00011,10.16753]
[1778011302899,35.1,81651.51,30.1,-0.11535,0.00011,10.17758]
[1778011306675,35.1,81651.17,30.1,-0.1154,0.00011,10.18036]
[1778011307112,35.1,81651.58,30.1,-0.11537,0.00011,10.17825]
[1778011311589,35.11,81649.11,30.1,-0.11566,0.00011,10.19667]
[1778011311755,35.11,81649.11,30.1,-0.11566,0.00011,10.19667]
[1778011312719,35.11,81644.84,30.1,-0.11613,0.00011,10.22509]
[1778011316793,35.11,81641.35,30.1,-0.11653,0.00011,10.24982]
[1778011316800,35.12,81642.5,30.1,-0.11642,0.00011,10.24279]
[1778011321837,35.12,81647.16,30.1,-0.11594,0.00011,10.21345]
[1778011326872,35.12,81648.79,30.1,-0.11578,0.00011,10.20405]
[1778011332432,35.12,81649.54,30.1,-0.11572,0.00011,10.20048]
[1778011332433,35.12,81649.54,30.1,-0.11572,0.00011,10.20048]
[1778011332446,35.12,81649.54,30.1,-0.11572,0.00011,10.20048]
[1778011332779,35.12,81649.54,30.1,-0.11572,0.00011,10.20048]
[1778011332914,35.13,81646.03,30.1,-0.11611,0.00011,10.22392]
[1778011335610,35.13,81644.59,30.1,-0.11628,0.00011,10.23437]
[1778011337119,35.13,81644.9,30.1,-0.11625,0.00011,10.23286]
[1778011337121,35.13,81644.9,30.1,-0.11625,0.00011,10.23286]
[1778011342986,35.14,81651.82,30.1,-0.11558,0.00011,10.19175]
[1778011343446,35.14,81651.82,30.1,-0.11558,0.00011,10.19175]
[1778011343992,35.14,81652.51,30.1,-0.11551,0.00011,10.18754]
[1778011347996,35.14,81658.31,30.1,-0.11491,0.00011,10.1507]
[1778011348021,35.14,81657.32,30.1,-0.11502,0.00011,10.15748]
[1778011352191,35.14,81657.84,30.1,-0.11492,0.00011,10.14842]
[1778011357633,35.14,81662.04,30.1,-0.11448,0.00011,10.12134]
[1778011358436,35.14,81662.04,30.1,-0.11448,0.00011,10.12134]
[1778011368163,35.15,81670.1,30.1,-0.11365,0.0001,10.06998]
[1778011373198,35.15,81671.11,30.1,-0.11355,0.0001,10.06405]
[1778011376333,35.15,81671.48,30.1,-0.11352,0.0001,10.0619]
[1778011376346,35.15,81671.48,30.1,-0.11352,0.0001,10.0619]
[1778011377821,35.15,81672.85,30.1,-0.11338,0.0001,10.05326]
[1778011377850,35.15,81672.85,30.1,-0.11338,0.0001,10.05326]
[1778011377862,35.15,81672.85,30.1,-0.11338,0.0001,10.05326]
[1778011383268,35.15,81673.39,30.1,-0.11333,0.0001,10.05064]
[1778011383887,35.15,81673.39,30.1,-0.11333,0.0001,10.05064]
[1778011386854,35.15,81673.7,30.1,-0.11331,0.0001,10.04903]
[1778011393282,35.15,81675.01,30.1,-0.11318,0.0001,10.04111]
[1778011395240,35.16,81678.05,30.1,-0.11287,0.0001,10.022]
[1778011395315,35.16,81678.05,30.1,-0.11287,0.0001,10.022]
[1778011398179,35.16,81681.98,30.1,-0.11247,0.0001,9.99709]
[1778011401873,35.16,81683.22,30.1,-0.11236,0.0001,9.98993]
[1778011404840,35.16,81685.63,30.1,-0.11212,0.0001,9.97497]
[1778011406344,35.16,81683.78,30.1,-0.11231,0.0001,9.98716]
[1778011411480,35.16,81683.37,30.1,-0.11232,0.0001,9.98535]
[1778011416516,35.17,81681.17,30.1,-0.11256,0.0001,10.00056]
[1778011417623,35.17,81681.17,30.1,-0.11256,0.0001,10.00056]
[1778011417901,35.17,81681.17,30.1,-0.11256,0.0001,10.00056]
[1778011417968,35.17,81681.17,30.1,-0.11256,0.0001,10.00056]
[1778011418093,35.17,81681.17,30.1,-0.11256,0.0001,10.00056]
[1778011418195,35.17,81681.17,30.1,-0.11256,0.0001,10.00056]
[1778011418450,35.17,81681.17,30.1,-0.11256,0.0001,10.00056]
[1778011418719,35.17,81680.82,30.1,-0.11261,0.0001,10.00318]
[1778011418792,35.17,81680.82,30.1,-0.11261,0.0001,10.00318]
[1778011419308,35.17,81680.82,30.1,-0.11261,0.0001,10.00318]
[1778011419521,35.17,81725.18,30.1,-0.10807,0.0001,9.71803]
[1778011419919,35.17,81725.18,30.1,-0.10807,0.0001,9.71803]
[1778011420276,35.17,81725.18,30.1,-0.10807,0.0001,9.71803]
[1778011420301,35.17,81735.37,30.1,-0.10706,0.0001,9.65371]
[1778011421142,35.17,81735.37,30.1,-0.10706,0.0001,9.65371]
[1778011421279,35.17,81735.37,30.1,-0.10706,0.0001,9.65371]
[1778011421392,35.17,81735.37,30.1,-0.10706,0.0001,9.65371]
[1778011421543,35.17,81725.12,30.1,-0.10811,0.0001,9.72025]
[1778011421832,35.17,81725.12,30.1,-0.10811,0.0001,9.72025]
[1778011421967,35.17,81725.12,30.1,-0.10811,0.0001,9.72025]
[1778011422200,35.17,81725.12,30.1,-0.10811,0.0001,9.72025]
[1778011422515,35.17,81725.12,30.1,-0.10811,0.0001,9.72025]
[1778011422300,35.17,81710.34,30.1,-0.10962,0.0001,9.81591]
[1778011422813,35.17,81710.34,30.1,-0.10962,0.0001,9.81591]
[1778011422974,35.17,81710.34,30.1,-0.10962,0.0001,9.81591]
[1778011423413,35.17,81710.34,30.1,-0.10962,0.0001,9.81591]
[1778011423447,35.17,81710.34,30.1,-0.10962,0.0001,9.81591]
[1778011423468,35.18,81685.49,30.1,-0.11219,0.0001,9.97698]
[1778011423639,35.18,81685.49,30.1,-0.11219,0.0001,9.97698]
[1778011423980,35.18,81685.49,30.1,-0.11219,0.0001,9.97698]
[1778011424901,35.18,81693.31,30.1,-0.11138,0.0001,9.92673]
[1778011425023,35.18,81693.31,30.1,-0.11138,0.0001,9.92673]
[1778011425095,35.18,81702.01,30.1,-0.11049,0.0001,9.87098]
[1778011425584,35.18,81714.47,30.1,-0.10922,0.0001,9.79082]
[1778011427542,35.18,81715.48,30.1,-0.10913,0.0001,9.78529]
[1778011427593,35.18,81715.48,30.1,-0.10913,0.0001,9.78529]
[1778011427883,35.18,81725.07,30.1,-0.10816,0.0001,9.72376]
[1778011429129,35.18,81725.07,30.1,-0.10816,0.0001,9.72376]
[1778011429570,35.18,81728.81,30.1,-0.1078,0.0001,9.70098]
[1778011429614,35.18,81728.81,30.1,-0.1078,0.0001,9.70098]
[1778011430243,35.18,81728.81,30.1,-0.1078,0.0001,9.70098]
[1778011433505,35.19,81721.93,30.1,-0.10852,0.0001,9.7468]
[1778011433570,35.19,81720.96,30.1,-0.10863,0.0001,9.75355]
[1778011435475,35.19,81717.18,30.1,-0.10901,0.0001,9.77781]
[1778011435628,35.19,81716.82,30.1,-0.10906,0.0001,9.78062]
[1778011437439,35.19,81716.65,30.1,-0.10908,0.0001,9.78219]
[1778011437683,35.19,81718.73,30.1,-0.10889,0.0001,9.76982]
[1778011437890,35.19,81718.73,30.1,-0.10889,0.0001,9.76982]
[1778011438596,35.19,81714.01,30.1,-0.10937,0.0001,9.80058]
[1778011438615,35.19,81714.01,30.1,-0.10937,0.0001,9.80058]
[1778011438641,35.19,81714.01,30.1,-0.10937,0.0001,9.80058]
[1778011439767,35.19,81709.15,30.1,-0.10987,0.0001,9.83181]
[1778011439778,35.19,81709.15,30.1,-0.10987,0.0001,9.83181]
[1778011439822,35.19,81709.15,30.1,-0.10987,0.0001,9.83181]
[1778011441825,35.2,81706.47,30.1,-0.11015,0.0001,9.84983]
[1778011443752,35.2,81708.51,30.1,-0.10996,0.0001,9.83744]
[1778011444546,35.2,81708.51,30.1,-0.10996,0.0001,9.83744]
[1778011445248,35.2,81709.12,30.1,-0.10991,0.0001,9.8343]
[1778011445764,35.2,81709.4,30.1,-0.10988,0.0001,9.83289]
[1778011450699,35.2,81703.67,30.1,-0.11049,0.0001,9.87114]
[1778011451933,35.21,81702.91,30.1,-0.11057,0.0001,9.87637]
[1778011451975,35.21,81702.91,30.1,-0.11057,0.0001,9.87637]
[1778011452034,35.21,81702.91,30.1,-0.11057,0.0001,9.87637]
[1778011452155,35.21,81702.91,30.1,-0.11057,0.0001,9.87637]
[1778011452214,35.21,81702.91,30.1,-0.11057,0.0001,9.87637]
[1778011452250,35.21,81702.91,30.1,-0.11057,0.0001,9.87637]
[1778011452773,35.21,81701.03,30.1,-0.11078,0.0001,9.88913]
[1778011452796,35.21,81701.03,30.1,-0.11078,0.0001,9.88913]
[1778011452910,35.21,81701.03,30.1,-0.11078,0.0001,9.88913]
[1778011452943,35.21,81683.03,30.1,-0.11264,0.0001,10.00559]
[1778011456140,35.21,81680.43,30.1,-0.11291,0.0001,10.02253]
[1778011456296,35.21,81680.43,30.1,-0.11291,0.0001,10.02253]
[1778011456339,35.21,81680.92,30.1,-0.11287,0.0001,10.01959]
[1778011456763,35.21,81680.92,30.1,-0.11287,0.0001,10.01959]
[1778011457315,35.21,81681.35,30.1,-0.11283,0.0001,10.01725]
[1778011458738,35.21,81681.22,30.1,-0.11284,0.0001,10.01821]
[1778011460708,35.21,81681.12,30.1,-0.11286,0.0001,10.01898]
[1778011463686,35.21,81681.45,30.1,-0.11283,0.0001,10.0172]
[1778011463855,35.21,81681.51,30.1,-0.11282,0.0001,10.01694]
[1778011466574,35.21,81681.87,30.1,-0.11279,0.0001,10.01506]
[1778011466876,35.21,81682.66,30.1,-0.11272,0.0001,10.01087]
[1778011471911,35.22,81682.46,30.1,-0.1127,0.0001,10.00727]
[1778011475948,35.22,81684.95,30.1,-0.11245,0.0001,9.99163]
[1778011476108,35.22,81684.95,30.1,-0.11245,0.0001,9.99163]
[1778011476573,35.22,81684.95,30.1,-0.11245,0.0001,9.99163]
[1778011476578,35.22,81685.35,30.1,-0.11241,0.0001,9.98922]
[1778011476930,35.22,81685.35,30.1,-0.11241,0.0001,9.98922]
[1778011476943,35.22,81685.35,30.1,-0.11241,0.0001,9.98922]
[1778011477354,35.22,81685.35,30.1,-0.11241,0.0001,9.98922]
[1778011477523,35.22,81685.35,30.1,-0.11241,0.0001,9.98922]
[1778011477569,35.22,81698.16,30.1,-0.11109,0.0001,9.90644]
[1778011477867,35.22,81698.16,30.1,-0.11109,0.0001,9.90644]
[1778011478569,35.22,81698.16,30.1,-0.11109,0.0001,9.90644]
[1778011479758,35.22,81709.39,30.1,-0.10994,0.0001,9.8342]
[1778011481095,35.22,81712.06,30.1,-0.10967,0.0001,9.81714]
[1778011481168,35.22,81713.2,30.1,-0.10956,0.0001,9.80994]
[1778011482830,35.22,81716.22,30.1,-0.10926,0.0001,9.791]
[1778011483998,35.22,81717.33,30.1,-0.10915,0.0001,9.78435]
[1778011484072,35.22,81716.97,30.1,-0.10919,0.0001,9.78714]
[1778011490038,35.22,81719.84,30.1,-0.10892,0.0001,9.76979]
[1778011491389,35.22,81719.84,30.1,-0.10892,0.0001,9.76979]
[1778011491440,35.22,81719.87,30.1,-0.10892,0.0001,9.76978]
[1778011492902,35.23,81719.53,30.1,-0.10896,0.0001,9.77247]
[1778011493239,35.23,81707.46,30.1,-0.1102,0.0001,9.85046]
[1778011494255,35.23,81707.46,30.1,-0.1102,0.0001,9.85046]
[1778011495307,35.23,81703.95,30.1,-0.11056,0.0001,9.87342]
[1778011495476,35.23,81703.95,30.1,-0.11056,0.0001,9.87342]
[1778011495492,35.23,81704.42,30.1,-0.11052,0.0001,9.87073]
[1778011501196,35.23,81712.08,30.1,-0.10974,0.0001,9.82189]
[1778011506459,35.23,81710.15,30.1,-0.10995,0.0001,9.83476]
[1778011506510,35.23,81710.15,30.1,-0.10995,0.0001,9.83476]
[1778011506545,35.23,81708.75,30.1,-0.11009,0.0001,9.84383]
[1778011506694,35.23,81708.75,30.1,-0.11009,0.0001,9.84383]
[1778011507103,35.23,81708.75,30.1,-0.11009,0.0001,9.84383]
[1778011507195,35.23,81708.75,30.1,-0.11009,0.0001,9.84383]
[1778011508704,35.23,81692.64,30.1,-0.11176,0.0001,9.94823]
[1778011512706,35.23,81690.68,30.1,-0.11197,0.0001,9.9617]
[1778011514091,35.24,81689.24,30.1,-0.11212,0.0001,9.9712]
[1778011514218,35.24,81690.14,30.1,-0.11203,0.0001,9.96558]
[1778011519253,35.23,81690.72,30.1,-0.11196,0.0001,9.9613]
[1778011524563,35.23,81698.95,30.1,-0.11111,0.0001,9.90787]
[1778011530330,35.23,81693.91,30.1,-0.11162,0.0001,9.94003]
[1778011533125,35.23,81693.06,30.1,-0.11166,0.0001,9.93971]
[1778011533606,35.23,81689.35,30.1,-0.11204,0.0001,9.96357]
[1778011533930,35.23,81689.35,30.1,-0.11204,0.0001,9.96357]
[1778011534358,35.23,81676.74,30.1,-0.11335,0.0001,10.04527]
[1778011534761,35.23,81676.74,30.1,-0.11335,0.0001,10.04527]
[1778011535365,35.23,81671.36,30.1,-0.11392,0.0001,10.08019]
[1778011540399,35.23,81668.29,30.1,-0.11424,0.0001,10.10033]
[1778011544246,35.23,81668.68,30.1,-0.1142,0.0001,10.09789]
[1778011544427,35.23,81669.58,30.1,-0.11411,0.0001,10.09209]
[1778011549463,35.23,81670.05,30.1,-0.11404,0.0001,10.08764]
[1778011554498,35.23,81668.63,30.1,-0.11416,0.0001,10.09543]
[1778011556511,35.23,81681.13,30.1,-0.11285,0.0001,10.01405]
[1778011557517,35.23,81681.13,30.1,-0.11285,0.0001,10.01405]
[1778011562554,35.22,81683.3,30.1,-0.11261,0.0001,9.99919]
[1778011565563,35.22,81682.69,30.1,-0.11267,0.0001,10.00286]
[1778011565663,35.22,81682.52,30.1,-0.11269,0.0001,10.00382]
[1778011566315,35.22,81682.52,30.1,-0.11269,0.0001,10.00382]
[1778011566582,35.22,81682.79,30.1,-0.11266,0.0001,10.00227]
[1778011567392,35.22,81682.79,30.1,-0.11266,0.0001,10.00227]
[1778011567589,35.22,81682.65,30.1,-0.11267,0.0001,10.00304]
[1778011568782,35.22,81683.04,30.1,-0.11264,0.0001,10.00072]
[1778011568949,35.22,81683.04,30.1,-0.11264,0.0001,10.00072]
[1778011569603,35.22,81683.39,30.1,-0.1126,0.0001,9.99832]
[1778011571355,35.22,81683.27,30.1,-0.11261,0.0001,9.99897]
[1778011571617,35.22,81682.8,30.1,-0.11266,0.0001,10.00187]
[1778011575926,35.22,81682.09,30.1,-0.11274,0.0001,10.00722]
[1778011576651,35.22,81682.34,30.1,-0.11271,0.0001,10.00546]
[1778011577194,35.22,81682.34,30.1,-0.11271,0.0001,10.00546]
[1778011577658,35.22,81682.16,30.1,-0.11273,0.0001,10.00649]
[1778011579634,35.22,81681.9,30.1,-0.11276,0.0001,10.00835]
[1778011579673,35.22,81682.43,30.1,-0.11271,0.0001,10.00511]
[1778011584707,35.22,81681.04,30.1,-0.11284,0.0001,10.01334]
[1778011589749,35.22,81678.9,30.1,-0.11305,0.0001,10.02644]
[1778011590672,35.22,81662.37,30.1,-0.11478,0.00011,10.13351]
[1778011592869,35.22,81659.81,30.1,-0.115,0.00011,10.14438]
[1778011593019,35.22,81655.2,30.1,-0.11548,0.00011,10.17432]
[1778011596709,35.22,81651.42,30.1,-0.11589,0.00011,10.1993]
[1778011597721,35.22,81650.89,30.1,-0.11595,0.00011,10.20302]
[1778011602834,35.22,81648.44,30.1,-0.1162,0.00011,10.21839]
[1778011606732,35.22,81649.43,30.1,-0.11609,0.00011,10.21172]
[1778011607305,35.22,81649.43,30.1,-0.11609,0.00011,10.21172]
[1778011607406,35.22,81642.15,30.1,-0.11687,0.00011,10.259]
[1778011608163,35.22,81642.15,30.1,-0.11687,0.00011,10.259]
[1778011608377,35.22,81642.15,30.1,-0.11687,0.00011,10.259]
[1778011608628,35.22,81642.15,30.1,-0.11687,0.00011,10.259]
[1778011609639,35.22,81621.52,30.1,-0.11908,0.00011,10.39359]
[1778011614919,35.22,81611.01,30.1,-0.12022,0.00011,10.46189]
[1778011619117,35.22,81606.62,30.1,-0.12068,0.00011,10.49006]
[1778011619611,35.22,81606.62,30.1,-0.12068,0.00011,10.49006]
[1778011619972,35.22,81605.42,30.1,-0.12081,0.00011,10.4975]
[1778011621035,35.22,81603.83,30.1,-0.12098,0.00011,10.50768]
[1778011621734,35.22,81603.83,30.1,-0.12098,0.00011,10.50768]
[1778011621700,35.22,81590.92,30.1,-0.12239,0.00011,10.59206]
[1778011622435,35.22,81590.92,30.1,-0.12239,0.00011,10.59206]
[1778011622688,35.21,81583.11,30.1,-0.12325,0.00011,10.64297]
[1778011622807,35.21,81583.11,30.1,-0.12325,0.00011,10.64297]
[1778011623003,35.21,81583.11,30.1,-0.12325,0.00011,10.64297]
[1778011623642,35.21,81580.43,30.1,-0.12354,0.00011,10.66045]
[1778011625603,35.21,81576.16,30.1,-0.12402,0.00011,10.68856]
[1778011625649,35.21,81572.72,30.1,-0.12439,0.00011,10.71081]
[1778011628017,35.21,81557.22,30.1,-0.12613,0.00011,10.81315]
[1778011631036,35.21,81548.1,30.1,-0.12713,0.00011,10.8714]
[1778011634182,35.2,81537.27,30.1,-0.12828,0.00011,10.93836]
[1778011635064,35.19,81528.97,30.1,-0.1292,0.00011,10.9916]
[1778011638748,35.16,81518.61,30.1,-0.13019,0.00012,11.04802]
[1778011642425,35.14,81517.37,30.1,-0.1302,0.00012,11.04856]
[1778011642717,35.14,81517.37,30.1,-0.1302,0.00012,11.04856]
[1778011647150,35.13,81528.92,30.1,-0.12883,0.00011,10.96946]
[1778011649610,35.13,81535.07,30.1,-0.12812,0.00011,10.9283]
[1778011654872,35.12,81541.92,30.1,-0.12723,0.00011,10.87371]
[1778011656788,35.12,81551.29,30.1,-0.12616,0.00011,10.81144]
[1778011657430,35.12,81551.29,30.1,-0.12616,0.00011,10.81144]
[1778011657437,35.12,81551.29,30.1,-0.12616,0.00011,10.81144]
[1778011658750,35.12,81555.37,30.1,-0.1257,0.00011,10.78414]
[1778011658751,35.12,81555.37,30.1,-0.1257,0.00011,10.78414]
[1778011659234,35.12,81560.04,30.1,-0.12517,0.00011,10.75303]
[1778011659803,35.12,81560.04,30.1,-0.12517,0.00011,10.75303]
[1778011660434,35.12,81560.04,30.1,-0.12517,0.00011,10.75303]
[1778011660454,35.12,81560.04,30.1,-0.12517,0.00011,10.75303]
[1778011660725,35.12,81560.04,30.1,-0.12517,0.00011,10.75303]
[1778011661248,35.12,81564.29,30.1,-0.12468,0.00011,10.7242]
[1778011666283,35.12,81566.65,30.1,-0.12437,0.00011,10.70637]
[1778011671644,35.11,81565.03,30.1,-0.12453,0.00011,10.71577]
[1778011672697,35.11,81560.87,30.1,-0.12499,0.00011,10.74239]
[1778011672798,35.11,81553.81,30.1,-0.12577,0.00011,10.78862]
[1778011678367,35.11,81562.41,30.1,-0.12478,0.00011,10.73035]
[1778011680371,35.1,81564.28,30.1,-0.12457,0.00011,10.71784]
[1778011680381,35.1,81564.24,30.1,-0.12457,0.00011,10.71797]
[1778011685416,35.1,81571.8,30.1,-0.12369,0.00011,10.666]
[1778011690451,35.09,81573.48,30.1,-0.12348,0.00011,10.65314]
[1778011695486,35.09,81580.02,30.1,-0.12272,0.00011,10.60839]
[1778011697470,35.09,81580.91,30.1,-0.12262,0.00011,10.60224]
[1778011698850,35.09,81580.56,30.1,-0.12265,0.00011,10.60428]
[1778011701431,35.09,81585.8,30.1,-0.12206,0.00011,10.56892]
[1778011702269,35.09,81585.44,30.1,-0.1221,0.00011,10.57106]
[1778011702722,35.09,81585.44,30.1,-0.1221,0.00011,10.57106]
[1778011707220,35.08,81594.72,30.1,-0.12106,0.00011,10.50888]
[1778011708938,35.08,81595.42,30.1,-0.12098,0.00011,10.50395]
[1778011709060,35.08,81595.42,30.1,-0.12098,0.00011,10.50395]
[1778011709064,35.08,81595.42,30.1,-0.12098,0.00011,10.50395]
[1778011709210,35.08,81595.42,30.1,-0.12098,0.00011,10.50395]
[1778011709540,35.08,81595.42,30.1,-0.12098,0.00011,10.50395]
[1778011709866,35.08,81595.42,30.1,-0.12098,0.00011,10.50395]
[1778011710094,35.08,81595.42,30.1,-0.12098,0.00011,10.50395]
[1778011710326,35.08,81595.42,30.1,-0.12098,0.00011,10.50395]
[1778011709791,35.08,81668.27,30.1,-0.11316,0.0001,10.02756]
[1778011710377,35.08,81668.27,30.1,-0.11316,0.0001,10.02756]
[1778011710493,35.08,81668.27,30.1,-0.11316,0.0001,10.02756]
[1778011710770,35.08,81668.27,30.1,-0.11316,0.0001,10.02756]
[1778011711014,35.08,81668.27,30.1,-0.11316,0.0001,10.02756]
[1778011710865,35.08,81699.75,30.1,-0.1099,0.0001,9.8239]
[1778011711824,35.08,81699.75,30.1,-0.1099,0.0001,9.8239]
[1778011711826,35.09,81704.07,30.1,-0.10942,0.0001,9.79108]
[1778011712519,35.09,81704.07,30.1,-0.10942,0.0001,9.79108]
[1778011712886,35.09,81704.07,30.1,-0.10942,0.0001,9.79108]
[1778011713808,35.09,81699.01,30.1,-0.10995,0.0001,9.82455]
[1778011713846,35.09,81701.36,30.1,-0.10972,0.0001,9.80989]
[1778011713968,35.09,81701.36,30.1,-0.10972,0.0001,9.80989]
[1778011714178,35.09,81701.36,30.1,-0.10972,0.0001,9.80989]
[1778011714862,35.09,81700.25,30.1,-0.10984,0.0001,9.81757]
[1778011720546,35.1,81693.28,30.1,-0.11061,0.0001,9.86585]
[1778011722916,35.1,81694.35,30.1,-0.11052,0.0001,9.86011]
[1778011722868,35.1,81665.54,30.1,-0.11352,0.0001,10.04729]
[1778011723002,35.1,81665.54,30.1,-0.11352,0.0001,10.04729]
[1778011723171,35.1,81665.54,30.1,-0.11352,0.0001,10.04729]
[1778011723289,35.1,81665.54,30.1,-0.11352,0.0001,10.04729]
[1778011723797,35.1,81665.54,30.1,-0.11352,0.0001,10.04729]
[1778011723827,35.1,81654.53,30.1,-0.11468,0.00011,10.11919]
[1778011723979,35.1,81654.53,30.1,-0.11468,0.00011,10.11919]
[1778011724514,35.1,81654.53,30.1,-0.11468,0.00011,10.11919]
[1778011725014,35.1,81656.81,30.1,-0.11445,0.00011,10.10503]
[1778011728996,35.11,81659.52,30.1,-0.11421,0.00011,10.09029]
[1778011733064,35.12,81658.13,30.1,-0.1144,0.00011,10.10222]
[1778011736140,35.13,81659.28,30.1,-0.11433,0.00011,10.09757]
[1778011741814,35.13,81656.96,30.1,-0.11463,0.00011,10.11612]
[1778011743628,35.14,81657.26,30.1,-0.11461,0.00011,10.11485]
[1778011743952,35.14,81657.26,30.1,-0.11461,0.00011,10.11485]
[1778011744426,35.14,81658.75,30.1,-0.11446,0.00011,10.10584]
[1778011744458,35.14,81658.75,30.1,-0.11446,0.00011,10.10584]
[1778011744916,35.14,81658.75,30.1,-0.11446,0.00011,10.10584]
[1778011746625,35.14,81651.05,30.1,-0.1153,0.00011,10.1573]
[1778011747232,35.14,81651.11,30.1,-0.1153,0.00011,10.15753]
[1778011752241,35.15,81647.98,30.1,-0.11568,0.00011,10.18096]
[1778011753037,35.15,81648.27,30.1,-0.11566,0.00011,10.17967]
[1778011753640,35.15,81648.27,30.1,-0.11566,0.00011,10.17967]
[1778011753898,35.15,81650.19,30.1,-0.11546,0.00011,10.16776]
[1778011758933,35.16,81645.95,30.1,-0.11594,0.00011,10.19716]
[1778011763968,35.16,81645.67,30.1,-0.11599,0.00011,10.20035]
[1778011769003,35.16,81648.23,30.1,-0.11575,0.00011,10.18508]
[1778011774038,35.17,81647.7,30.1,-0.11577,0.00011,10.18439]
[1778011779395,35.17,81646.9,30.1,-0.11588,0.00011,10.19084]
[1778011785115,35.18,81642.24,30.1,-0.11641,0.00011,10.22312]
[1778011790571,35.18,81641.15,30.1,-0.11653,0.00011,10.23096]
[1778011795629,35.18,81649.3,30.1,-0.11569,0.00011,10.17946]
[1778011798206,35.18,81663.11,30.1,-0.11425,0.00011,10.091]
[1778011799754,35.18,81663.11,30.1,-0.11425,0.00011,10.091]
[1778011799855,35.19,81663.96,30.1,-0.11417,0.00011,10.08592]
[1778011801440,35.19,81664.7,30.1,-0.11409,0.00011,10.08124]
[1778011807270,35.19,81664.22,30.1,-0.11416,0.00011,10.08511]
[1778011808262,35.19,81664.22,30.1,-0.11416,0.00011,10.08511]
[1778011813313,35.19,81665.67,30.1,-0.11402,0.0001,10.07638]
[1778011814036,35.19,81665.67,30.1,-0.11402,0.0001,10.07638]
[1778011820365,35.19,81665.8,30.1,-0.11401,0.0001,10.07629]
[1778011825400,35.19,81666.77,30.1,-0.11392,0.0001,10.07054]
[1778011829827,35.19,81661.93,30.1,-0.11443,0.00011,10.10224]
[1778011829928,35.19,81664.41,30.1,-0.11417,0.00011,10.08621]
[1778011830295,35.19,81664.41,30.1,-0.11417,0.00011,10.08621]
[1778011830435,35.19,81664.38,30.1,-0.11418,0.00011,10.08681]
[1778011832601,35.19,81664.53,30.1,-0.11412,0.00011,10.08023]
[1778011832781,35.19,81664.53,30.1,-0.11412,0.00011,10.08023]
[1778011832799,35.19,81664.53,30.1,-0.11412,0.00011,10.08023]
[1778011833287,35.19,81666.52,30.1,-0.11391,0.0001,10.06741]
[1778011833863,35.19,81666.52,30.1,-0.11391,0.0001,10.06741]
[1778011833904,35.19,81666.52,30.1,-0.11391,0.0001,10.06741]
[1778011833917,35.19,81682.98,30.1,-0.11219,0.0001,9.96098]
[1778011838424,35.2,81684.05,30.1,-0.1121,0.0001,9.95519]
[1778011842853,35.2,81686.12,30.1,-0.1119,0.0001,9.94296]
[1778011848565,35.21,81685.61,30.1,-0.11199,0.0001,9.94823]
[1778011853600,35.21,81686.9,30.1,-0.11188,0.0001,9.94131]
[1778011859643,35.21,81689.08,30.1,-0.11168,0.0001,9.92896]
[1778011860747,35.21,81689.08,30.1,-0.11168,0.0001,9.92896]
[1778011861226,35.21,81689.05,30.1,-0.11169,0.0001,9.92945]
[1778011862601,35.21,81694.5,30.1,-0.11113,0.0001,9.89461]
[1778011867703,35.22,81696.85,30.1,-0.11092,0.0001,9.8816]
[1778011869190,35.22,81699.51,30.1,-0.11065,0.0001,9.86483]
[1778011870625,35.22,81701.92,30.1,-0.11041,0.0001,9.8497]
[1778011870666,35.22,81701.92,30.1,-0.11041,0.0001,9.8497]
[1778011870687,35.22,81701.92,30.1,-0.11041,0.0001,9.8497]
[1778011871061,35.22,81701.92,30.1,-0.11041,0.0001,9.8497]
[1778011871069,35.22,81692.61,30.1,-0.11137,0.0001,9.91006]
[1778011871818,35.22,81692.61,30.1,-0.11137,0.0001,9.91006]
[1778011871989,35.22,81681.51,30.1,-0.11253,0.0001,9.98221]
[1778011877159,35.23,81678.77,30.1,-0.11283,0.0001,10.00085]
[1778011877762,35.23,81678.77,30.1,-0.11283,0.0001,10.00085]
[1778011877774,35.23,81680.97,30.1,-0.1126,0.0001,9.98681]
[1778011878341,35.23,81680.97,30.1,-0.1126,0.0001,9.98681]
[1778011878781,35.23,81679.27,30.1,-0.11279,0.0001,9.99831]
[1778011879218,35.23,81679.27,30.1,-0.11279,0.0001,9.99831]
[1778011884857,35.23,81683.7,30.1,-0.11235,0.0001,9.97071]
[1778011890861,35.23,81683.41,30.1,-0.1124,0.0001,9.97393]
[1778011895902,35.24,81685.43,30.1,-0.11216,0.0001,9.95664]
[1778011899893,35.24,81684.99,30.1,-0.11221,0.0001,9.95997]
[1778011900125,35.24,81684.99,30.1,-0.11221,0.0001,9.95997]
[1778011900295,35.24,81691.24,30.1,-0.11157,0.0001,9.92012]
[1778011900327,35.24,81691.24,30.1,-0.11157,0.0001,9.92012]
[1778011900941,35.24,81702.82,30.1,-0.11038,0.0001,9.84581]
[1778011901434,35.24,81702.82,30.1,-0.11038,0.0001,9.84581]
[1778011901961,35.24,81702.82,30.1,-0.11038,0.0001,9.84581]
[1778011902662,35.24,81702.83,30.1,-0.11039,0.0001,9.84604]
[1778011902864,35.24,81702.83,30.1,-0.11039,0.0001,9.84604]
[1778011903290,35.24,81703.28,30.1,-0.11035,0.0001,9.84355]
[1778011903720,35.24,81703.28,30.1,-0.11035,0.0001,9.84355]
[1778011904009,35.24,81703.28,30.1,-0.11035,0.0001,9.84355]
[1778011904020,35.24,81712.55,30.1,-0.10941,0.0001,9.78442]
[1778011904263,35.24,81712.55,30.1,-0.10941,0.0001,9.78442]
[1778011905101,35.24,81712.55,30.1,-0.10941,0.0001,9.78442]
[1778011905577,35.24,81717.12,30.1,-0.10895,0.0001,9.75551]
[1778011906100,35.24,81717.12,30.1,-0.10895,0.0001,9.75551]
[1778011907174,35.25,81726.06,30.1,-0.10806,0.0001,9.69929]
[1778011908117,35.25,81726.06,30.1,-0.10806,0.0001,9.69929]
[1778011910043,35.25,81722.23,30.1,-0.10847,0.0001,9.72502]
[1778011910202,35.25,81721.29,30.1,-0.10857,0.0001,9.73165]
[1778011910490,35.25,81721.29,30.1,-0.10857,0.0001,9.73165]
[1778011914229,35.26,81722.72,30.1,-0.10846,0.0001,9.72483]
[1778011914273,35.26,81722.72,30.1,-0.10846,0.0001,9.72483]
[1778011920078,35.26,81712.92,30.1,-0.10951,0.0001,9.79077]
[1778011920862,35.26,81712.92,30.1,-0.10951,0.0001,9.79077]
[1778011922596,35.27,81708.74,30.1,-0.10995,0.0001,9.81851]
[1778011922600,35.27,81708.74,30.1,-0.10995,0.0001,9.81851]
[1778011924653,35.27,81707.7,30.1,-0.11007,0.0001,9.82646]
[1778011930148,35.27,81706.66,30.1,-0.11022,0.0001,9.83554]
[1778011930840,35.27,81706.66,30.1,-0.11022,0.0001,9.83554]
[1778011932178,35.28,81705.26,30.1,-0.11037,0.0001,9.84493]
[1778011932753,35.28,81705.26,30.1,-0.11037,0.0001,9.84493]
[1778011932907,35.28,81705.26,30.1,-0.11037,0.0001,9.84493]
[1778011934291,35.28,81700.36,30.1,-0.11088,0.0001,9.87717]
[1778011934967,35.28,81700.36,30.1,-0.11088,0.0001,9.87717]
[1778011934978,35.28,81700.36,30.1,-0.11088,0.0001,9.87717]
[1778011939094,35.28,81697.78,30.1,-0.11116,0.0001,9.89502]
[1778011945443,35.29,81697.24,30.1,-0.11125,0.0001,9.90064]
[1778011945448,35.29,81697.24,30.1,-0.11125,0.0001,9.90064]
[1778011951295,35.29,81694.8,30.1,-0.11148,0.0001,9.91272]
[1778011952526,35.29,81694.8,30.1,-0.11148,0.0001,9.91272]
[1778011957528,35.29,81695.05,30.1,-0.11148,0.0001,9.91263]
[1778011961976,35.3,81696.42,30.1,-0.11136,0.0001,9.90502]
[1778011967407,35.3,81694.97,30.1,-0.11154,0.0001,9.91662]
[1778011972442,35.31,81694.84,30.1,-0.11158,0.0001,9.91897]
[1778011977477,35.31,81695.55,30.1,-0.11153,0.0001,9.91592]
[1778011982513,35.31,81694.86,30.1,-0.11163,0.0001,9.92188]
[1778011987548,35.32,81697.6,30.1,-0.11137,0.0001,9.90583]
[1778011992583,35.32,81695.31,30.1,-0.11163,0.0001,9.92219]
[1778011997620,35.33,81699.37,30.1,-0.11124,0.0001,9.89765]
[1778012000454,35.33,81699.8,30.1,-0.11121,0.0001,9.89558]
[1778012000741,35.33,81699.8,30.1,-0.11121,0.0001,9.89558]
[1778012002326,35.33,81705.22,30.1,-0.11066,0.0001,9.86148]
[1778012003099,35.33,81705.22,30.1,-0.11066,0.0001,9.86148]
[1778012005235,35.33,81711.0,30.1,-0.11008,0.0001,9.82526]
[1778012006847,35.33,81714.46,30.1,-0.10975,0.0001,9.80448]
[1778012008023,35.33,81718.1,30.1,-0.10938,0.0001,9.78118]
[1778012010797,35.34,81720.66,30.1,-0.10915,0.0001,9.7664]
[1778012011180,35.34,81720.66,30.1,-0.10915,0.0001,9.7664]
[1778012011197,35.34,81720.66,30.1,-0.10915,0.0001,9.7664]
[1778012011834,35.34,81721.02,30.1,-0.10907,0.0001,9.75898]
[1778012012258,35.34,81747.73,30.1,-0.10639,0.0001,9.58926]
[1778012013646,35.34,81750.49,30.1,-0.10613,0.0001,9.57253]
[1778012014069,35.34,81750.49,30.1,-0.10613,0.0001,9.57253]
[1778012016078,35.37,81752.81,30.1,-0.10604,0.0001,9.56692]
[1778012017204,35.37,81752.76,30.1,-0.10606,0.0001,9.56778]
[1778012017987,35.37,81752.16,30.1,-0.10612,0.0001,9.57213]
[1778012018777,35.39,81765.65,30.1,-0.10493,0.0001,9.49539]
[1778012019611,35.39,81765.65,30.1,-0.10493,0.0001,9.49539]
[1778012019844,35.39,81765.65,30.1,-0.10493,0.0001,9.49539]
[1778012020857,35.39,81771.43,30.1,-0.10437,0.0001,9.45978]
[1778012021818,35.41,81771.5,30.1,-0.10451,0.0001,9.46898]
[1778012021911,35.44,81761.78,30.1,-0.10561,0.0001,9.5398]
[1778012023816,35.46,81749.64,30.1,-0.10695,0.0001,9.62562]
[1778012025668,35.46,81749.44,30.1,-0.10698,0.0001,9.62757]
[1778012027760,35.46,81748.23,30.1,-0.10712,0.0001,9.6366]
[1778012027949,35.46,81748.23,30.1,-0.10712,0.0001,9.6366]
[1778012028272,35.46,81748.23,30.1,-0.10712,0.0001,9.6366]
[1778012028387,35.47,81744.85,30.1,-0.10747,0.0001,9.65871]
[1778012028659,35.47,81744.85,30.1,-0.10747,0.0001,9.65871]
[1778012029403,35.47,81743.32,30.1,-0.10763,0.0001,9.66905]
[1778012030989,35.47,81742.41,30.1,-0.10773,0.0001,9.67544]
[1778012031039,35.47,81742.41,30.1,-0.10773,0.0001,9.67544]
[1778012036431,35.49,81738.08,30.1,-0.1083,0.0001,9.71178]
[1778012036525,35.49,81738.08,30.1,-0.1083,0.0001,9.71178]
[1778012039927,35.49,81727.56,30.1,-0.10939,0.0001,9.78076]
[1778012041332,35.5,81726.38,30.1,-0.10952,0.0001,9.7887]
[1778012041675,35.5,81726.38,30.1,-0.10952,0.0001,9.7887]
[1778012042298,35.5,81726.38,30.1,-0.10952,0.0001,9.7887]
[1778012046253,35.5,81717.6,30.1,-0.11043,0.0001,9.84618]
[1778012051997,35.5,81715.96,30.1,-0.11063,0.0001,9.85853]
[1778012052028,35.5,81715.96,30.1,-0.11063,0.0001,9.85853]
[1778012053343,35.51,81709.11,30.1,-0.11134,0.0001,9.90289]
[1778012058717,35.51,81711.85,30.1,-0.11108,0.0001,9.88656]
[1778012061977,35.51,81720.48,30.1,-0.11021,0.0001,9.83234]
[1778012062135,35.51,81720.48,30.1,-0.11021,0.0001,9.83234]
[1778012065475,35.52,81728.78,30.1,-0.1094,0.0001,9.78142]
[1778012066124,35.52,81730.28,30.1,-0.10925,0.0001,9.77187]
[1778012067513,35.52,81730.24,30.1,-0.10926,0.0001,9.77221]
[1778012073173,35.52,81728.95,30.1,-0.10934,0.0001,9.77541]
[1778012074540,35.52,81721.81,30.1,-0.11007,0.0001,9.821]
[1778012075760,35.52,81718.54,30.1,-0.1104,0.0001,9.84194]
[1778012076194,35.52,81718.97,30.1,-0.11036,0.0001,9.83921]
[1778012076949,35.52,81718.97,30.1,-0.11036,0.0001,9.83921]
[1778012080782,35.52,81715.08,30.1,-0.11077,0.0001,9.86529]
[1778012081819,35.52,81714.81,30.1,-0.11081,0.0001,9.86731]
[1778012087270,35.53,81712.85,30.1,-0.11104,0.0001,9.8818]
[1778012089012,35.53,81710.13,30.1,-0.11132,0.0001,9.89944]
[1778012093210,35.53,81707.46,30.1,-0.11161,0.0001,9.9174]
[1778012095624,35.53,81705.29,30.1,-0.11184,0.0001,9.93171]
[1778012100202,35.53,81698.82,30.1,-0.11251,0.0001,9.97396]
[1778012100339,35.53,81698.82,30.1,-0.11251,0.0001,9.97396]
[1778012100362,35.53,81698.82,30.1,-0.11251,0.0001,9.97396]
[1778012100367,35.53,81681.63,30.1,-0.1143,0.0001,10.08422]
[1778012101096,35.53,81681.63,30.1,-0.1143,0.0001,10.08422]
[1778012101237,35.53,81681.63,30.1,-0.1143,0.0001,10.08422]
[1778012101370,35.53,81660.82,30.1,-0.11648,0.00011,10.21832]
[1778012101657,35.53,81660.82,30.1,-0.11648,0.00011,10.21832]
[1778012102082,35.53,81660.82,30.1,-0.11648,0.00011,10.21832]
[1778012102154,35.53,81660.82,30.1,-0.11648,0.00011,10.21832]
[1778012102396,35.53,81660.82,30.1,-0.11648,0.00011,10.21832]
[1778012102434,35.53,81660.82,30.1,-0.11648,0.00011,10.21832]
[1778012102456,35.53,81648.81,30.1,-0.11776,0.00011,10.29597]
[1778012103384,35.53,81654.94,30.1,-0.11711,0.00011,10.25666]
[1778012104406,35.53,81643.2,30.1,-0.11836,0.00011,10.33259]
[1778012105400,35.53,81634.38,30.1,-0.11931,0.00011,10.38975]
[1778012110435,35.53,81632.09,30.1,-0.11954,0.00011,10.40377]
[1778012115472,35.53,81634.55,30.1,-0.11926,0.00011,10.38703]
[1778012120663,35.53,81633.47,30.1,-0.11937,0.00011,10.39345]
[1778012121254,35.53,81633.47,30.1,-0.11937,0.00011,10.39345]
[1778012121437,35.53,81633.47,30.1,-0.11937,0.00011,10.39345]
[1778012121317,35.53,81635.6,30.1,-0.11914,0.00011,10.37936]
[1778012121758,35.53,81635.6,30.1,-0.11914,0.00011,10.37936]
[1778012122195,35.53,81664.53,30.1,-0.11605,0.00011,10.19196]
[1778012123095,35.53,81664.53,30.1,-0.11605,0.00011,10.19196]
[1778012123184,35.53,81666.31,30.1,-0.11587,0.00011,10.18066]
[1778012125780,35.53,81665.86,30.1,-0.11591,0.00011,10.18328]
[1778012128486,35.53,81675.98,30.1,-0.11484,0.0001,10.11778]
[1778012132319,35.53,81677.17,30.1,-0.11472,0.0001,10.11004]
[1778012137661,35.52,81672.03,30.1,-0.11519,0.0001,10.13699]
[1778012142669,35.52,81677.42,30.1,-0.11463,0.0001,10.10208]
[1778012144706,35.52,81677.42,30.1,-0.11463,0.0001,10.10208]
[1778012150854,35.52,81672.94,30.1,-0.11509,0.0001,10.13056]
[1778012151249,35.52,81672.94,30.1,-0.11509,0.0001,10.13056]
[1778012156795,35.52,81674.76,30.1,-0.11489,0.0001,10.11841]
[1778012162323,35.52,81673.33,30.1,-0.11504,0.0001,10.12736]
[1778012162771,35.52,81669.6,30.1,-0.11543,0.00011,10.1513]
[1778012162952,35.52,81669.6,30.1,-0.11543,0.00011,10.1513]
[1778012163333,35.52,81669.6,30.1,-0.11543,0.00011,10.1513]
[1778012163426,35.52,81653.85,30.1,-0.11709,0.00011,10.25277]
[1778012168449,35.52,81646.28,30.1,-0.1179,0.00011,10.30194]
[1778012173700,35.52,81646.32,30.1,-0.11789,0.00011,10.30169]
[1778012178959,35.52,81648.3,30.1,-0.11768,0.00011,10.28898]
[1778012183995,35.52,81647.34,30.1,-0.11779,0.00011,10.29523]
[1778012189029,35.52,81647.39,30.1,-0.11778,0.00011,10.29495]
[1778012191157,35.52,81636.72,30.1,-0.11887,0.00011,10.35825]
[1778012197086,35.52,81635.26,30.1,-0.11902,0.00011,10.36708]
[1778012202121,35.52,81636.43,30.1,-0.11888,0.00011,10.35899]
[1778012204340,35.52,81634.17,30.1,-0.11912,0.00011,10.37355]
[1778012204569,35.52,81637.11,30.1,-0.11881,0.00011,10.35438]
[1778012210179,35.51,81636.79,30.1,-0.1188,0.00011,10.35403]
[1778012215383,35.51,81636.94,30.1,-0.11876,0.00011,10.35159]
[1778012221256,35.5,81635.36,30.1,-0.11889,0.00011,10.35912]
[1778012226292,35.5,81637.33,30.1,-0.11865,0.00011,10.34451]
[1778012231326,35.49,81639.94,30.1,-0.11834,0.00011,10.32582]
[1778012236361,35.49,81638.83,30.1,-0.11843,0.00011,10.3313]
[1778012241396,35.48,81642.33,30.1,-0.11803,0.00011,10.30692]
[1778012242730,35.48,81641.81,30.1,-0.11808,0.00011,10.30997]
[1778012244589,35.48,81642.39,30.1,-0.11801,0.00011,10.30589]
[1778012250092,35.48,81643.56,30.1,-0.11786,0.00011,10.2968]
[1778012252255,35.48,81646.07,30.1,-0.11752,0.00011,10.27394]
[1778012252472,35.48,81647.52,30.1,-0.11736,0.00011,10.26429]
[1778012252904,35.48,81647.52,30.1,-0.11736,0.00011,10.26429]
[1778012253558,35.48,81647.52,30.1,-0.11736,0.00011,10.26429]
[1778012253588,35.48,81647.52,30.1,-0.11736,0.00011,10.26429]
[1778012253480,35.47,81652.6,30.1,-0.11682,0.00011,10.23086]
[1778012253725,35.47,81652.6,30.1,-0.11682,0.00011,10.23086]
[1778012253821,35.47,81652.6,30.1,-0.11682,0.00011,10.23086]
[1778012254151,35.47,81652.6,30.1,-0.11682,0.00011,10.23086]
[1778012254486,35.47,81664.08,30.1,-0.11559,0.00011,10.1562]
[1778012254921,35.47,81664.08,30.1,-0.11559,0.00011,10.1562]
[1778012260156,35.47,81664.89,30.1,-0.11547,0.00011,10.1489]
[1778012264077,35.46,81665.01,30.1,-0.11544,0.00011,10.14651]
[1778012264085,35.46,81665.01,30.1,-0.11544,0.00011,10.14651]
[1778012269593,35.46,81665.16,30.1,-0.11538,0.00011,10.14315]
[1778012274628,35.45,81666.35,30.1,-0.11523,0.00011,10.13352]
[1778012279663,35.45,81671.99,30.1,-0.11461,0.0001,10.09545]
[1778012282931,35.45,81671.22,30.1,-0.11468,0.0001,10.09977]
[1778012288726,35.44,81672.63,30.1,-0.11449,0.0001,10.08848]
[1778012294128,35.44,81671.41,30.1,-0.1146,0.0001,10.0948]
[1778012300540,35.43,81675.57,30.1,-0.11413,0.0001,10.06614]
[1778012301817,35.43,81660.88,30.1,-0.11566,0.00011,10.16007]
[1778012303617,35.43,81660.88,30.1,-0.11566,0.00011,10.16007]
[1778012303635,35.43,81660.88,30.1,-0.11566,0.00011,10.16007]
[1778012303672,35.43,81656.14,30.1,-0.11616,0.00011,10.19028]
[1778012304845,35.43,81646.77,30.1,-0.11714,0.00011,10.25029]
[1778012309878,35.43,81641.04,30.1,-0.11773,0.00011,10.28617]
[1778012314914,35.42,81637.66,30.1,-0.11802,0.00011,10.30095]
[1778012319916,35.42,81635.31,30.1,-0.11825,0.00011,10.31501]
[1778012325676,35.41,81630.01,30.1,-0.11879,0.00011,10.34769]
[1778012331026,35.41,81630.67,30.1,-0.11868,0.00011,10.34088]
[1778012336060,35.4,81628.56,30.1,-0.11888,0.00011,10.35278]
[1778012341096,35.4,81629.71,30.1,-0.11872,0.00011,10.34357]
[1778012343664,35.4,81629.33,30.1,-0.11876,0.00011,10.3457]
[1778012349445,35.37,81631.04,30.1,-0.1184,0.00011,10.32382]
[1778012353180,35.34,81622.31,30.1,-0.11911,0.00011,10.36644]
[1778012358388,35.3,81616.02,30.1,-0.11956,0.00011,10.39331]
[1778012359228,35.29,81614.88,30.1,-0.11962,0.00011,10.39693]
[1778012362552,35.28,81600.72,30.1,-0.12108,0.00011,10.48441]
[1778012365264,35.27,81589.04,30.1,-0.12234,0.00011,10.55933]
[1778012368465,35.27,81588.94,30.1,-0.12233,0.00011,10.55875]
[1778012372812,35.21,81579.3,30.1,-0.12292,0.00011,10.59081]
[1778012373005,35.21,81579.3,30.1,-0.12292,0.00011,10.59081]
[1778012375334,35.16,81597.32,30.1,-0.12062,0.00011,10.45343]
[1778012376422,35.16,81597.32,30.6,-0.12062,0.00011,10.45343]
[1778012376542,35.15,81611.7,30.6,-0.11898,0.00011,10.35482]
[1778012377328,35.15,81611.7,30.6,-0.11898,0.00011,10.35482]
[1778012377579,35.14,81622.74,30.6,-0.11774,0.00011,10.27967]
[1778012378015,35.14,81622.74,30.6,-0.11774,0.00011,10.27967]
[1778012378071,35.14,81622.74,30.6,-0.11774,0.00011,10.27967]
[1778012379438,35.14,81626.29,30.6,-0.11735,0.00011,10.25598]
[1778012379466,35.14,81626.29,30.6,-0.11735,0.00011,10.25598]
[1778012379532,35.14,81626.94,30.6,-0.11728,0.00011,10.25159]
[1778012381396,35.14,81627.65,30.6,-0.11719,0.00011,10.24648]
[1778012381559,35.14,81626.53,30.6,-0.11731,0.00011,10.25334]
[1778012382145,35.14,81626.53,30.6,-0.11731,0.00011,10.25334]
[1778012382194,35.14,81626.53,30.6,-0.11731,0.00011,10.25334]
[1778012382272,35.14,81626.53,30.6,-0.11731,0.00011,10.25334]
[1778012382407,35.14,81626.53,30.6,-0.11731,0.00011,10.25334]
[1778012382707,35.14,81629.68,30.6,-0.11697,0.00011,10.23262]
[1778012382991,35.14,81629.68,30.6,-0.11697,0.00011,10.23262]
[1778012383393,35.14,81633.36,30.6,-0.11657,0.00011,10.20816]
[1778012384216,35.14,81633.36,30.6,-0.11657,0.00011,10.20816]
[1778012384736,35.14,81634.39,30.6,-0.11645,0.00011,10.20136]
[1778012384967,35.14,81634.39,30.6,-0.11645,0.00011,10.20136]
[1778012390442,35.13,81630.21,30.6,-0.11686,0.00011,10.2262]
[1778012395478,35.13,81630.41,30.6,-0.11681,0.00011,10.22281]
[1778012400512,35.12,81630.33,30.6,-0.11678,0.00011,10.22127]
[1778012405548,35.11,81625.49,30.6,-0.11727,0.00011,10.25076]
[1778012410583,35.11,81627.17,30.6,-0.11705,0.00011,10.23751]
[1778012415617,35.1,81631.52,30.6,-0.11655,0.00011,10.20709]
[1778012415918,35.1,81631.52,30.6,-0.11655,0.00011,10.20709]
[1778012421670,35.1,81623.2,30.6,-0.11741,0.00011,10.25921]
[1778012421935,35.1,81623.2,30.6,-0.11741,0.00011,10.25921]
[1778012424497,35.1,81621.2,30.6,-0.11761,0.00011,10.2714]
[1778012425054,35.1,81620.99,30.6,-0.11763,0.00011,10.27231]
[1778012425698,35.09,81620.97,30.6,-0.11762,0.00011,10.27198]
[1778012430367,35.09,81619.27,30.6,-0.11779,0.00011,10.28253]
[1778012435768,35.09,81619.41,30.6,-0.11771,0.00011,10.27501]
[1778012437651,35.09,81616.77,30.6,-0.11799,0.00011,10.29214]
[1778012437670,35.09,81616.77,30.6,-0.11799,0.00011,10.29214]
[1778012437782,35.09,81616.55,30.6,-0.11802,0.00011,10.29344]
[1778012442190,35.09,81615.27,30.6,-0.11812,0.00011,10.29987]
[1778012442662,35.09,81615.27,30.6,-0.11812,0.00011,10.29987]
[1778012443144,35.08,81615.06,30.6,-0.11814,0.00011,10.30076]
[1778012443824,35.08,81614.34,30.6,-0.11821,0.00011,10.30498]
[1778012444270,35.08,81614.34,30.6,-0.11821,0.00011,10.30498]
[1778012444831,35.08,81618.7,30.6,-0.11773,0.00011,10.27624]
[1778012444940,35.08,81618.7,30.6,-0.11773,0.00011,10.27624]
[1778012445838,35.07,81621.17,30.6,-0.11739,0.00011,10.25509]
[1778012450873,35.07,81620.35,30.6,-0.11747,0.00011,10.2599]
[1778012452929,35.07,81619.9,30.6,-0.11751,0.00011,10.26274]
[1778012453030,35.07,81620.25,30.6,-0.11747,0.00011,10.26024]
[1778012457041,35.07,81619.53,30.6,-0.11753,0.00011,10.26409]
[1778012457142,35.06,81618.95,30.6,-0.11758,0.00011,10.26703]
[1778012458126,35.06,81618.95,30.6,-0.11758,0.00011,10.26703]
[1778012458228,35.06,81618.89,30.6,-0.11759,0.00011,10.26732]
[1778012461775,35.06,81619.44,30.6,-0.11751,0.00011,10.26284]
[1778012462270,35.06,81619.93,30.6,-0.11746,0.00011,10.25964]
[1778012463816,35.06,81620.53,30.6,-0.11739,0.00011,10.25518]
[1778012463964,35.06,81620.72,30.6,-0.11735,0.00011,10.25312]
[1778012465815,35.06,81620.72,30.6,-0.11735,0.00011,10.25312]
[1778012465832,35.06,81618.81,30.6,-0.11756,0.00011,10.26554]
[1778012466442,35.06,81618.81,30.6,-0.11756,0.00011,10.26554]
[1778012466544,35.06,81617.94,30.6,-0.11765,0.00011,10.27114]
[1778012470009,35.06,81604.33,30.6,-0.11912,0.00011,10.35991]
[1778012474039,35.05,81595.1,30.6,-0.12007,0.00011,10.41667]
[1778012479074,35.03,81595.87,30.6,-0.11986,0.00011,10.40442]
[1778012484109,35.0,81596.86,30.6,-0.11957,0.00011,10.38674]
[1778012489144,34.99,81597.15,30.6,-0.11945,0.00011,10.37915]
[1778012494179,34.98,81597.62,30.6,-0.11933,0.00011,10.36918]
[1778012500221,34.98,81596.39,30.6,-0.11944,0.00011,10.37594]
[1778012503242,34.97,81585.86,30.6,-0.12054,0.00011,10.44205]
[1778012508480,34.94,81581.32,30.6,-0.12083,0.00011,10.45929]
[1778012514865,34.9,81569.31,30.6,-0.12187,0.00011,10.52071]
[1778012520962,34.82,81565.07,30.6,-0.12186,0.00011,10.51955]
[1778012523819,34.8,81574.3,30.6,-0.1207,0.00011,10.45047]
[1778012529424,34.8,81574.87,30.6,-0.12061,0.00011,10.44505]
[1778012534459,34.8,81574.92,30.6,-0.12058,0.00011,10.4433]
[1778012539465,34.79,81574.68,30.6,-0.12059,0.00011,10.44376]
[1778012540645,34.79,81587.1,30.6,-0.11921,0.00011,10.36093]
[1778012542107,34.79,81588.23,30.6,-0.11909,0.00011,10.3533]
[1778012542929,34.79,81588.23,30.6,-0.11909,0.00011,10.3533]
[1778012542514,34.79,81588.83,30.6,-0.11902,0.00011,10.34918]
[1778012542965,34.79,81588.83,30.6,-0.11902,0.00011,10.34918]
[1778012548558,34.78,81594.15,30.6,-0.11839,0.00011,10.31147]
[1778012553593,34.78,81592.9,30.6,-0.11844,0.00011,10.31205]
[1778012554549,34.78,81592.9,30.6,-0.11844,0.00011,10.31205]
[1778012555851,34.78,81585.54,30.6,-0.11925,0.00011,10.36036]
[1778012555927,34.78,81584.45,30.6,-0.11936,0.00011,10.3671]
[1778012561649,34.78,81587.74,30.6,-0.11898,0.00011,10.34437]
[1778012565746,34.77,81598.73,30.6,-0.11777,0.00011,10.27136]
[1778012566668,34.77,81598.73,30.6,-0.11777,0.00011,10.27136]
[1778012566684,34.77,81603.62,30.6,-0.11724,0.00011,10.23903]
[1778012567921,34.77,81603.62,30.6,-0.11724,0.00011,10.23903]
[1778012568494,34.77,81605.21,30.6,-0.11706,0.00011,10.22823]
[1778012570364,34.77,81618.66,30.6,-0.1156,0.00011,10.13904]
[1778012572017,34.77,81626.16,30.6,-0.11479,0.00011,10.08939]
[1778012573184,34.77,81626.64,30.6,-0.11474,0.00011,10.08614]
[1778012576016,34.77,81631.2,30.6,-0.11424,0.00011,10.05596]
[1778012579716,34.77,81631.41,30.6,-0.11422,0.00011,10.05439]
[1778012579776,34.77,81643.64,30.6,-0.11292,0.00011,9.97412]
[1778012580575,34.77,81643.64,30.6,-0.11292,0.00011,9.97412]
[1778012585818,34.77,81650.64,30.6,-0.11219,0.00011,9.92879]
[1778012587928,34.77,81638.24,30.6,-0.1135,0.00011,10.01026]
[1778012593874,34.77,81638.86,30.6,-0.11344,0.00011,10.00629]
[1778012598910,34.77,81643.22,30.6,-0.11298,0.00011,9.97789]
[1778012600924,34.77,81630.72,30.6,-0.11431,0.00011,10.05998]
[1778012603101,34.77,81628.8,30.6,-0.11451,0.00011,10.07247]
[1778012603107,34.77,81628.8,30.6,-0.11451,0.00011,10.07247]
[1778012603945,34.77,81612.56,30.6,-0.11626,0.00011,10.17926]
[1778012605770,34.77,81611.02,30.6,-0.11643,0.00011,10.18966]
[1778012610998,34.77,81610.11,30.6,-0.11653,0.00011,10.19608]
[1778012616034,34.78,81596.69,30.6,-0.11794,0.00011,10.27931]
[1778012621069,34.77,81596.77,30.6,-0.11793,0.00011,10.27847]
[1778012626044,34.77,81600.3,30.6,-0.11754,0.00011,10.255]
[1778012625607,34.77,81619.83,30.6,-0.11543,0.00011,10.12621]
[1778012626429,34.77,81625.04,30.6,-0.11487,0.00011,10.09212]
[1778012628208,34.77,81624.72,30.6,-0.11491,0.00011,10.09422]
[1778012628476,34.77,81624.72,30.6,-0.11491,0.00011,10.09422]
[1778012634160,34.77,81632.04,30.6,-0.11411,0.00011,10.04548]
[1778012637584,34.77,81632.49,30.6,-0.11406,0.00011,10.04244]
[1778012643223,34.77,81623.7,30.6,-0.11499,0.00011,10.09963]
[1778012648796,34.77,81622.3,30.6,-0.11514,0.00011,10.10827]
[1778012649118,34.77,81622.02,30.6,-0.11516,0.00011,10.10996]
[1778012649534,34.77,81622.02,30.6,-0.11516,0.00011,10.10996]
[1778012649896,34.77,81620.36,30.6,-0.11534,0.00011,10.12073]
[1778012650272,34.77,81611.83,30.6,-0.11626,0.00011,10.17707]
[1778012651128,34.77,81611.83,30.6,-0.11626,0.00011,10.17707]
[1778012657321,34.77,81606.8,30.6,-0.11681,0.00011,10.21058]
[1778012662798,34.77,81607.97,30.6,-0.11669,0.00011,10.20306]
[1778012668777,34.77,81607.33,30.6,-0.11676,0.00011,10.20764]
[1778012671482,34.77,81595.77,30.6,-0.11797,0.00011,10.27839]
[1778012677928,34.77,81595.44,30.6,-0.118,0.00011,10.28035]
[1778012684370,34.77,81599.2,30.6,-0.11759,0.00011,10.25533]
[1778012690771,34.77,81597.8,30.6,-0.11774,0.00011,10.26451]
[1778012696595,34.77,81593.58,30.6,-0.1182,0.00011,10.29209]
[1778012701629,34.77,81594.87,30.6,-0.11805,0.00011,10.28337]
[1778012703644,34.77,81583.98,30.6,-0.11925,0.00011,10.3553]
[1778012708679,34.77,81583.43,30.6,-0.11929,0.00011,10.35818]
[1778012713714,34.77,81579.77,30.6,-0.11968,0.00011,10.38161]
[1778012718749,34.76,81579.86,30.6,-0.11966,0.00011,10.38005]
[1778012723784,34.76,81581.27,30.6,-0.11949,0.00011,10.36981]
[1778012727812,34.76,81590.48,30.6,-0.11847,0.00011,10.30832]
[1778012731845,34.76,81589.68,30.6,-0.11855,0.00011,10.31337]
[1778012731890,34.76,81589.74,30.6,-0.11849,0.00011,10.30716]
[1778012733677,34.76,81590.28,30.6,-0.11842,0.00011,10.30318]
[1778012733680,34.76,81590.28,30.6,-0.11842,0.00011,10.30318]
[1778012738871,34.75,81590.43,30.6,-0.11838,0.00011,10.30024]
[1778012739603,34.75,81590.59,30.6,-0.11835,0.00011,10.2988]
[1778012740219,34.75,81593.23,30.6,-0.11806,0.00011,10.28094]
[1778012741050,34.75,81593.23,30.6,-0.11806,0.00011,10.28094]
[1778012746945,34.75,81603.62,30.6,-0.11689,0.00011,10.21028]
[1778012748332,34.75,81602.94,30.6,-0.11696,0.00011,10.21452]
[1778012752987,34.74,81618.8,30.6,-0.11523,0.00011,10.10868]
[1778012754506,34.74,81622.05,30.6,-0.11487,0.00011,10.08719]
[1778012757507,34.74,81619.47,30.6,-0.11515,0.00011,10.10403]
[1778012762932,34.74,81617.12,30.6,-0.11539,0.00011,10.11892]
[1778012765757,34.74,81620.03,30.6,-0.11507,0.00011,10.09945]
[1778012765813,34.74,81620.03,30.6,-0.11507,0.00011,10.09945]
[1778012765815,34.74,81620.03,30.6,-0.11507,0.00011,10.09945]
[1778012766082,34.74,81629.9,30.6,-0.11402,0.00011,10.03443]
[1778012770972,34.74,81628.11,30.6,-0.11421,0.00011,10.04619]
[1778012773131,34.74,81643.65,30.6,-0.11255,0.00011,9.94416]
[1778012778166,34.74,81643.45,30.6,-0.11258,0.00011,9.94609]
[1778012782194,34.74,81631.34,30.6,-0.11388,0.00011,10.02611]
[1778012783602,34.74,81629.53,30.6,-0.11407,0.00011,10.03807]
[1778012784227,34.74,81623.75,30.6,-0.11469,0.00011,10.0761]
[1778012784741,34.74,81623.75,30.6,-0.11469,0.00011,10.0761]
[1778012787276,34.74,81622.39,30.6,-0.11484,0.00011,10.08493]
[1778012787546,34.74,81622.39,30.6,-0.11484,0.00011,10.08493]
[1778012792049,34.74,81623.15,30.6,-0.11475,0.00011,10.07974]
[1778012792086,34.74,81622.75,30.6,-0.11474,0.00011,10.07654]
[1778012793542,34.74,81615.54,30.6,-0.11552,0.00011,10.12401]
[1778012793755,34.74,81615.54,30.6,-0.11552,0.00011,10.12401]
[1778012793774,34.74,81604.18,30.6,-0.11675,0.00011,10.19941]
[1778012799316,34.74,81596.36,30.6,-0.11761,0.00011,10.25137]
[1778012804851,34.74,81595.14,30.6,-0.11774,0.00011,10.25944]
[1778012806365,34.74,81586.54,30.6,-0.11868,0.00011,10.31631]
[1778012808343,34.74,81590.35,30.6,-0.11826,0.00011,10.291]
[1778012808380,34.74,81590.35,30.6,-0.11826,0.00011,10.291]
[1778012808388,34.74,81590.35,30.6,-0.11826,0.00011,10.291]
[1778012808407,34.74,81591.53,30.6,-0.11813,0.00011,10.28315]
[1778012809810,34.74,81591.53,30.6,-0.11813,0.00011,10.28315]
[1778012809813,34.74,81592.3,30.6,-0.11804,0.00011,10.27769]
[1778012815428,34.74,81593.03,30.6,-0.11796,0.00011,10.27277]
[1778012820462,34.74,81587.0,30.6,-0.11862,0.00011,10.3126]
[1778012826052,34.74,81589.47,30.6,-0.11835,0.00011,10.29601]
[1778012829910,34.74,81581.79,30.7,-0.11919,0.00011,10.34664]
[1778012833631,34.74,81572.24,30.7,-0.12023,0.00011,10.40929]
[1778012835184,34.74,81587.05,30.7,-0.11859,0.00011,10.31067]
[1778012836922,34.74,81588.53,30.7,-0.11843,0.00011,10.3008]
[1778012837226,34.74,81588.53,30.7,-0.11843,0.00011,10.3008]
[1778012837252,34.74,81590.02,30.7,-0.11826,0.00011,10.29088]
[1778012837482,34.74,81590.02,30.7,-0.11826,0.00011,10.29088]
[1778012837841,34.74,81590.02,30.7,-0.11826,0.00011,10.29088]
[1778012837895,34.74,81599.08,30.7,-0.11727,0.00011,10.23058]
[1778012839599,34.74,81605.16,30.7,-0.1166,0.00011,10.19013]
[1778012843413,34.73,81608.83,30.7,-0.11619,0.00011,10.16499]
[1778012849670,34.73,81604.83,30.7,-0.1166,0.00011,10.18977]
[1778012852692,34.73,81614.11,30.7,-0.11553,0.00011,10.12212]
[1778012858071,34.73,81614.75,30.7,-0.11545,0.00011,10.11728]
[1778012861462,34.73,81614.62,30.7,-0.11545,0.00011,10.11755]
[1778012861468,34.73,81614.62,30.7,-0.11545,0.00011,10.11755]
[1778012866151,34.72,81606.02,30.7,-0.11637,0.00011,10.17354]
[1778012871825,34.72,81604.02,30.7,-0.11656,0.00011,10.18534]
[1778012876750,34.72,81602.41,30.7,-0.11672,0.00011,10.19501]
[1778012876860,34.72,81586.76,30.7,-0.11843,0.00011,10.29831]
[1778012878213,34.72,81586.76,30.7,-0.11843,0.00011,10.29831]
[1778012878874,34.72,81584.8,30.7,-0.11864,0.00011,10.31081]
[1778012883913,34.71,81583.61,30.7,-0.11876,0.00011,10.31821]
[1778012888947,34.71,81584.26,30.7,-0.11868,0.00011,10.31343]
[1778012893983,34.71,81583.85,30.7,-0.11872,0.00011,10.31564]
[1778012899017,34.71,81582.14,30.7,-0.1189,0.00011,10.3265]
[1778012900597,34.71,81579.01,30.7,-0.11924,0.00011,10.34715]
[1778012901032,34.71,81579.61,30.7,-0.11917,0.00011,10.34303]
[1778012902482,34.71,81579.32,30.7,-0.1192,0.00011,10.3445]
[1778012903080,34.71,81579.32,30.7,-0.1192,0.00011,10.3445]
[1778012903370,34.71,81578.79,30.7,-0.11925,0.00011,10.34756]
[1778012904053,34.71,81574.32,30.7,-0.11974,0.00011,10.37678]
[1778012904432,34.71,81574.32,30.7,-0.11974,0.00011,10.37678]
[1778012905060,34.71,81571.53,30.7,-0.12004,0.00011,10.39514]
[1778012905676,34.71,81571.53,30.7,-0.12004,0.00011,10.39514]
[1778012905689,34.71,81571.53,30.7,-0.12004,0.00011,10.39514]
[1778012906067,34.71,81570.98,30.7,-0.12009,0.00011,10.39827]
[1778012911102,34.7,81571.42,30.7,-0.11997,0.00011,10.38856]
[1778012916137,34.7,81573.23,30.7,-0.11976,0.00011,10.37563]
[1778012918471,34.7,81572.29,30.7,-0.11986,0.00011,10.38153]
[1778012919158,34.7,81572.21,30.7,-0.11986,0.00011,10.38188]
[1778012922582,34.7,81568.8,30.7,-0.12022,0.00011,10.40301]
[1778012924245,34.69,81567.16,30.7,-0.12039,0.00011,10.41338]
[1778012924608,34.69,81564.6,30.7,-0.12067,0.00011,10.42987]
[1778012925200,34.69,81562.09,30.7,-0.12094,0.00011,10.446]
[1778012929692,34.69,81560.11,30.7,-0.12114,0.00011,10.45804]
[1778012930235,34.69,81560.04,30.7,-0.12114,0.00011,10.45821]
[1778012930382,34.69,81560.04,30.7,-0.12114,0.00011,10.45821]
[1778012931050,34.69,81560.04,30.7,-0.12114,0.00011,10.45821]
[1778012931684,34.69,81559.38,30.7,-0.12121,0.00011,10.462]
[1778012932298,34.69,81559.38,30.7,-0.12121,0.00011,10.462]
[1778012932249,34.68,81559.06,30.7,-0.12123,0.00011,10.46351]
[1778012933256,34.68,81558.9,30.7,-0.12125,0.00011,10.46428]
[1778012938291,34.68,81562.79,30.7,-0.12076,0.00011,10.43531]
[1778012943326,34.67,81562.71,30.7,-0.12072,0.00011,10.43298]
[1778012949368,34.66,81561.26,30.7,-0.12083,0.00011,10.43927]
[1778012951867,34.66,81561.59,30.7,-0.12077,0.00011,10.43595]
[1778012952389,34.66,81558.82,30.7,-0.12107,0.00011,10.45385]
[1778012957424,34.65,81558.12,30.7,-0.12113,0.00011,10.4572]
[1778012962459,34.65,81558.36,30.7,-0.12108,0.00011,10.45405]
[1778012967494,34.65,81557.94,30.7,-0.1211,0.00011,10.45563]
[1778012972562,34.64,81558.11,30.7,-0.12101,0.00011,10.44775]
[1778012978573,34.64,81550.82,30.7,-0.1218,0.00011,10.49432]
[1778012983608,34.64,81548.57,30.7,-0.12203,0.00011,10.50782]
[1778012988991,34.62,81542.08,30.7,-0.12263,0.00011,10.5433]
[1778012993678,34.6,81550.91,30.7,-0.12155,0.00011,10.47904]
[1778012998980,34.6,81550.58,30.7,-0.12157,0.00011,10.48019]
[1778013004755,34.6,81560.36,30.7,-0.12045,0.00011,10.4135]
[1778013009790,34.59,81560.53,30.7,-0.12041,0.00011,10.41155]
[1778013011320,34.59,81549.61,30.7,-0.12164,0.00011,10.48431]
[1778013016398,34.59,81547.15,30.7,-0.12189,0.00011,10.49961]
[1778013022020,34.59,81551.63,30.7,-0.12136,0.00011,10.46802]
[1778013022041,34.59,81560.7,30.7,-0.12034,0.00011,10.40723]
[1778013027917,34.59,81563.09,30.7,-0.12006,0.00011,10.39055]
[1778013032952,34.58,81562.4,30.7,-0.12008,0.00011,10.38876]
[1778013037986,34.58,81562.51,30.7,-0.12005,0.00011,10.38743]
[1778013042803,34.58,81568.0,30.7,-0.11944,0.00011,10.35041]
[1778013043022,34.58,81566.78,30.7,-0.11957,0.00011,10.35847]
[1778013045715,34.58,81567.4,30.7,-0.11949,0.00011,10.35354]
[1778013046751,34.58,81567.41,30.7,-0.11948,0.00011,10.35307]
[1778013048677,34.58,81566.74,30.7,-0.11954,0.00011,10.35674]
[1778013049064,34.57,81566.48,30.7,-0.11957,0.00011,10.35806]
[1778013049987,34.57,81566.48,30.7,-0.11957,0.00011,10.35806]
[1778013050071,34.57,81566.34,30.7,-0.11958,0.00011,10.35891]
[1778013050664,34.57,81566.34,30.7,-0.11958,0.00011,10.35891]
[1778013051078,34.57,81566.26,30.7,-0.11958,0.00011,10.35904]
[1778013056450,34.57,81570.38,30.7,-0.11912,0.00011,10.33127]
[1778013057351,34.57,81571.6,30.7,-0.11898,0.00011,10.32306]
[1778013058575,34.57,81571.56,30.7,-0.11898,0.00011,10.32296]
[1778013060817,34.57,81580.86,30.7,-0.11794,0.00011,10.26042]
[1778013063553,34.57,81581.72,30.7,-0.11784,0.00011,10.25389]
[1778013069204,34.56,81576.12,30.7,-0.11842,0.00011,10.28929]
[1778013073562,34.56,81575.96,30.7,-0.11842,0.00011,10.28904]
[1778013080281,34.56,81577.57,30.7,-0.1182,0.00011,10.27605]
[1778013083777,34.55,81577.37,30.7,-0.11821,0.00011,10.27643]
[1778013089344,34.55,81577.84,30.7,-0.11813,0.00011,10.27137]
[1778013094379,34.54,81578.42,30.7,-0.11798,0.00011,10.26019]
[1778013099551,34.54,81577.93,30.7,-0.11801,0.00011,10.26187]
[1778013105456,34.54,81578.88,30.7,-0.11788,0.00011,10.25372]
[1778013110563,34.53,81574.89,30.7,-0.11829,0.00011,10.27876]
[1778013111716,34.53,81570.99,30.7,-0.11872,0.00011,10.30444]
[1778013114803,34.53,81563.19,30.7,-0.11957,0.00011,10.35531]
[1778013115526,34.53,81563.67,30.7,-0.11951,0.00011,10.35166]
[1778013116146,34.53,81563.67,30.7,-0.11951,0.00011,10.35166]
[1778013116533,34.53,81563.15,30.7,-0.11956,0.00011,10.35501]
[1778013118593,34.52,81565.0,30.7,-0.11934,0.00011,10.34178]
[1778013125096,34.52,81566.08,30.7,-0.11919,0.00011,10.33247]
[1778013128311,34.52,81562.66,30.7,-0.11955,0.00011,10.35408]
[1778013128396,34.51,81561.82,30.7,-0.11963,0.00011,10.35884]
[1778013134312,34.51,81560.36,30.7,-0.11978,0.00011,10.36792]
[1778013136578,34.51,81546.7,30.7,-0.1213,0.00011,10.45879]
[1778013141708,34.51,81543.85,30.7,-0.1216,0.00011,10.47629]
[1778013147310,34.51,81544.0,30.7,-0.12157,0.00011,10.47472]
[1778013151108,34.5,81547.09,31.0,-0.1212,0.00011,10.45244]
[1778013152495,34.5,81547.81,31.1,-0.12106,0.00011,10.44163]
[1778013152537,34.5,81547.81,31.1,-0.12106,0.00011,10.44163]
[1778013152681,34.5,81547.81,31.1,-0.12106,0.00011,10.44163]
[1778013152719,34.5,81547.81,31.1,-0.12106,0.00011,10.44163]
[1778013152735,34.5,81547.81,31.1,-0.12106,0.00011,10.44163]
[1778013152641,34.5,81550.24,31.1,-0.12078,0.00011,10.42513]
[1778013153126,34.5,81550.24,31.1,-0.12078,0.00011,10.42513]
[1778013153608,34.5,81550.24,31.1,-0.12078,0.00011,10.42513]
[1778013153633,34.5,81550.24,31.1,-0.12078,0.00011,10.42513]
[1778013153688,34.5,81582.37,31.1,-0.1172,0.00011,10.21014]
[1778013153856,34.5,81582.37,31.1,-0.1172,0.00011,10.21014]
[1778013153929,34.5,81582.37,31.1,-0.1172,0.00011,10.21014]
[1778013154664,34.5,81641.8,31.1,-0.1108,0.00011,9.81668]
[1778013156618,34.5,81645.14,31.1,-0.11045,0.00011,9.79508]
[1778013157320,34.5,81645.46,31.1,-0.11043,0.00011,9.79338]
[1778013157709,34.5,81645.46,31.1,-0.11043,0.00011,9.79338]
[1778013158638,34.5,81643.03,31.1,-0.11068,0.00011,9.80943]
[1778013163844,34.54,81645.2,31.1,-0.11072,0.00011,9.81226]
[1778013166383,34.55,81646.42,31.1,-0.11065,0.00011,9.80777]
[1778013172022,34.56,81643.19,31.1,-0.11102,0.00011,9.83092]
[1778013177172,34.56,81644.73,31.1,-0.11089,0.00011,9.82244]
[1778013182535,34.56,81647.85,31.1,-0.11058,0.00011,9.80367]
[1778013188746,34.57,81648.31,31.1,-0.11056,0.00011,9.80239]
[1778013190845,34.57,81662.28,31.1,-0.10912,0.0001,9.71234]
[1778013192538,34.57,81663.01,31.1,-0.10906,0.0001,9.70805]
[1778013192637,34.57,81662.78,31.1,-0.10909,0.0001,9.71005]
[1778013193570,34.57,81662.78,31.1,-0.10909,0.0001,9.71005]
[1778013199630,34.58,81666.48,31.1,-0.10872,0.0001,9.68683]
[1778013200002,34.58,81667.22,31.1,-0.10864,0.0001,9.68218]
[1778013200060,34.58,81667.22,31.1,-0.10864,0.0001,9.68218]
[1778013200231,34.58,81667.22,31.1,-0.10864,0.0001,9.68218]
[1778013202134,34.58,81667.23,31.1,-0.10865,0.0001,9.68251]
[1778013202147,34.58,81667.23,31.1,-0.10865,0.0001,9.68251]
[1778013202206,34.58,81667.23,31.1,-0.10865,0.0001,9.68251]
[1778013202399,34.58,81667.23,31.1,-0.10865,0.0001,9.68251]
[1778013202712,34.58,81667.23,31.1,-0.10865,0.0001,9.68251]
[1778013203078,34.58,81665.75,31.1,-0.10881,0.0001,9.69236]
[1778013203159,34.58,81664.88,31.1,-0.1089,0.0001,9.69822]
[1778013208477,34.58,81665.59,31.1,-0.10886,0.0001,9.69564]
[1778013208571,34.58,81665.64,31.1,-0.10886,0.0001,9.69583]
[1778013211236,34.59,81667.81,31.1,-0.10864,0.0001,9.68198]
[1778013211430,34.59,81667.81,31.1,-0.10864,0.0001,9.68198]
[1778013213061,34.59,81679.42,31.1,-0.10739,0.0001,9.60102]
[1778013216897,34.59,81691.73,31.1,-0.10616,0.0001,9.52245]
[1778013217754,34.59,81691.73,31.1,-0.10616,0.0001,9.52245]
[1778013218650,34.59,81691.94,31.1,-0.10614,0.0001,9.52151]
[1778013221036,34.59,81684.85,31.1,-0.10688,0.0001,9.56877]
[1778013225823,34.6,81677.0,31.1,-0.10771,0.0001,9.62118]
[1778013228077,34.6,81681.3,31.1,-0.10728,0.0001,9.59366]
[1778013228230,34.6,81681.3,31.1,-0.10728,0.0001,9.59366]
[1778013228375,34.6,81681.3,31.1,-0.10728,0.0001,9.59366]
[1778013228426,34.6,81681.3,31.1,-0.10728,0.0001,9.59366]
[1778013228928,34.6,81674.82,31.1,-0.10795,0.0001,9.63614]
[1778013229596,34.6,81674.82,31.1,-0.10795,0.0001,9.63614]
[1778013229697,34.6,81665.26,31.1,-0.10894,0.0001,9.69872]
[1778013230218,34.6,81665.26,31.1,-0.10894,0.0001,9.69872]
[1778013230618,34.6,81665.85,31.1,-0.10888,0.0001,9.695]
[1778013236636,34.61,81666.09,31.1,-0.1089,0.0001,9.69587]
[1778013241736,34.61,81660.98,31.1,-0.10946,0.0001,9.7316]
[1778013247472,34.62,81662.95,31.1,-0.10931,0.0001,9.72193]
[1778013252507,34.62,81661.6,31.1,-0.10949,0.0001,9.73306]
[1778013253513,34.62,81670.22,31.1,-0.1086,0.0001,9.67725]
[1778013256910,34.63,81675.35,31.1,-0.10809,0.0001,9.64558]
[1778013257475,34.63,81675.35,31.1,-0.10809,0.0001,9.64558]
[1778013258757,34.63,81675.29,31.1,-0.10811,0.0001,9.64656]
[1778013258776,34.63,81675.29,31.1,-0.10812,0.0001,9.64715]
[1778013259597,34.63,81675.29,31.1,-0.10812,0.0001,9.64715]
[1778013259697,34.63,81684.71,31.1,-0.10715,0.0001,9.5861]
[1778013265598,34.64,81684.3,31.1,-0.10722,0.0001,9.59065]
[1778013266287,34.64,81684.3,31.1,-0.10722,0.0001,9.59065]
[1778013267720,34.64,81688.91,31.1,-0.10676,0.0001,9.56101]
[1778013267799,34.64,81684.09,31.1,-0.10726,0.0001,9.59268]
[1778013268621,34.64,81675.37,31.1,-0.10816,0.0001,9.65006]
[1778013273656,34.65,81674.29,31.1,-0.10826,0.0001,9.65415]
[1778013276677,34.65,81664.67,31.1,-0.10929,0.0001,9.71841]
[1778013281711,34.68,81672.14,31.1,-0.10868,0.0001,9.68068]
[1778013286747,34.68,81667.79,31.1,-0.10917,0.0001,9.71147]
[1778013291898,34.69,81667.03,31.1,-0.10928,0.0001,9.71828]
[1778013297825,34.69,81670.33,31.1,-0.10899,0.0001,9.70003]
[1778013302861,34.7,81662.04,31.1,-0.10988,0.0001,9.7563]
[1778013307910,34.7,81665.19,31.1,-0.10959,0.0001,9.73772]
[1778013313514,34.71,81666.73,31.1,-0.10946,0.0001,9.72979]
[1778013318988,34.72,81666.72,31.1,-0.1095,0.0001,9.73253]
[1778013324346,34.72,81667.1,31.1,-0.1095,0.0001,9.7322]
[1778013325030,34.72,81656.64,31.1,-0.1106,0.0001,9.8013]
[1778013330721,34.73,81657.22,31.1,-0.11056,0.0001,9.79882]
[1778013336287,34.73,81663.06,31.1,-0.10993,0.0001,9.75709]
[1778013341328,34.74,81667.68,31.1,-0.10948,0.0001,9.72899]
[1778013347185,34.74,81662.28,31.1,-0.11009,0.0001,9.76681]
[1778013352219,34.75,81661.62,31.1,-0.11018,0.0001,9.77289]
[1778013357254,34.75,81661.74,31.1,-0.1102,0.0001,9.77385]
[1778013362290,34.76,81668.94,31.1,-0.10947,0.0001,9.72868]
[1778013367733,34.76,81667.04,31.1,-0.1097,0.0001,9.74263]
[1778013372920,34.76,81668.56,31.1,-0.10956,0.0001,9.7343]
[1778013374074,34.77,81683.38,31.1,-0.10804,0.0001,9.63881]
[1778013379730,34.77,81674.84,31.1,-0.10897,0.0001,9.69726]
[1778013385453,34.78,81679.07,31.1,-0.10859,0.0001,9.673]
[1778013391148,34.78,81673.19,31.1,-0.10922,0.0001,9.71319]
[1778013394124,34.79,81663.89,31.1,-0.11016,0.0001,9.7696]
[1778013399157,34.79,81666.51,31.1,-0.10991,0.0001,9.75392]
[1778013404586,34.8,81666.35,31.1,-0.10997,0.0001,9.7574]
[1778013409685,34.8,81663.57,31.1,-0.11028,0.0001,9.77687]
[1778013415733,34.81,81663.36,31.1,-0.11033,0.0001,9.78009]
[1778013421550,34.81,81665.27,31.1,-0.11016,0.0001,9.76955]
[1778013426740,34.82,81671.34,31.1,-0.10956,0.0001,9.73226]
[1778013432407,34.82,81664.5,31.1,-0.1103,0.0001,9.77824]
[1778013438824,34.83,81671.28,31.1,-0.10963,0.0001,9.73661]
[1778013443859,34.83,81673.32,31.1,-0.10945,0.0001,9.72527]
[1778013448894,34.83,81681.29,31.1,-0.10866,0.0001,9.67566]
[1778013453929,34.84,81687.38,31.1,-0.10802,0.0001,9.633]
[1778013455916,34.84,81687.52,31.1,-0.10801,0.0001,9.63262]
[1778013456100,34.84,81690.42,31.1,-0.10772,0.0001,9.6144]
[1778013456555,34.84,81690.42,31.1,-0.10772,0.0001,9.6144]
[1778013457107,34.84,81704.63,31.1,-0.10628,0.0001,9.52286]
[1778013457958,34.84,81704.63,31.1,-0.10628,0.0001,9.52286]
[1778013458125,34.84,81704.63,31.1,-0.10628,0.0001,9.52286]
[1778013458177,34.84,81703.38,31.1,-0.10641,0.0001,9.53126]
[1778013458906,34.84,81703.38,31.1,-0.10641,0.0001,9.53126]
[1778013458965,34.86,81703.31,31.1,-0.10652,0.0001,9.5385]
[1778013461375,34.86,81702.17,31.1,-0.10664,0.0001,9.54617]
[1778013462091,34.87,81697.49,31.1,-0.10717,0.0001,9.57937]
[1778013462138,34.87,81698.56,31.1,-0.10709,0.0001,9.57496]
[1778013468028,34.88,81696.14,31.1,-0.10739,0.0001,9.59401]
[1778013472339,34.89,81689.24,31.1,-0.10813,0.0001,9.64026]
[1778013474322,34.89,81684.2,31.1,-0.10866,0.0001,9.67384]
[1778013474469,34.89,81684.56,31.1,-0.10863,0.0001,9.67196]
[1778013475433,34.89,81677.03,31.1,-0.10941,0.0001,9.72119]
[1778013481121,34.9,81674.4,31.1,-0.10972,0.0001,9.74047]
[1778013486155,34.9,81674.09,31.1,-0.10978,0.0001,9.74429]
[1778013487567,34.9,81673.98,31.1,-0.1098,0.0001,9.74537]
[1778013490955,34.9,81672.26,31.1,-0.10999,0.0001,9.75747]
[1778013496226,34.91,81679.05,31.1,-0.10932,0.0001,9.71567]
[1778013501263,34.92,81678.59,31.1,-0.1094,0.0001,9.72068]
[1778013506298,34.92,81678.41,31.1,-0.10945,0.0001,9.72383]
[1778013511333,34.92,81679.86,31.1,-0.10928,0.0001,9.71077]
[1778013516381,34.93,81675.33,31.1,-0.10977,0.0001,9.74171]
[1778013521403,34.93,81674.29,31.1,-0.10992,0.0001,9.75058]
[1778013526438,34.94,81678.42,31.1,-0.10952,0.0001,9.72561]
[1778013531374,34.94,81675.83,31.1,-0.10981,0.0001,9.74429]
[1778013535879,34.95,81663.5,31.1,-0.11112,0.0001,9.8255]
[1778013536500,34.95,81662.88,31.1,-0.11119,0.0001,9.82977]
[1778013540577,34.95,81662.59,31.1,-0.11123,0.0001,9.83257]
[1778013548593,34.95,81662.96,31.1,-0.11122,0.0001,9.83207]
[1778013553628,34.96,81662.15,31.1,-0.11132,0.0001,9.83829]
[1778013559670,34.96,81662.09,31.1,-0.11134,0.0001,9.83973]
[1778013564704,34.96,81662.51,31.1,-0.11131,0.0001,9.83786]
[1778013569740,34.96,81662.58,31.1,-0.11132,0.0001,9.83825]
[1778013573798,34.96,81662.49,31.1,-0.11128,0.0001,9.83362]
[1778013578431,34.96,81660.81,31.1,-0.11147,0.0001,9.84517]
[1778013578680,34.97,81653.85,31.1,-0.1122,0.00011,9.89057]
[1778013583839,34.97,81651.79,31.1,-0.11242,0.00011,9.90434]
[1778013584785,34.97,81651.79,31.1,-0.11242,0.00011,9.90434]
[1778013589790,34.97,81649.71,31.1,-0.11265,0.00011,9.91821]
[1778013591318,34.97,81648.67,31.1,-0.11276,0.00011,9.92502]
[1778013591504,34.97,81648.67,31.1,-0.11276,0.00011,9.92502]
[1778013591557,34.97,81648.75,31.1,-0.11275,0.00011,9.92454]
[1778013591640,34.97,81648.75,31.1,-0.11275,0.00011,9.92454]
[1778013592282,34.97,81648.75,31.1,-0.11275,0.00011,9.92454]
[1778013593334,34.97,81643.61,31.1,-0.1133,0.00011,9.95806]
[1778013593403,34.97,81642.64,31.1,-0.1134,0.00011,9.96437]
[1778013595166,34.97,81634.42,31.1,-0.11428,0.00011,10.01832]
[1778013595336,34.97,81634.42,31.1,-0.11428,0.00011,10.01832]
[1778013600378,34.97,81628.42,31.1,-0.11493,0.00011,10.05844]
[1778013602359,34.97,81616.23,31.1,-0.11625,0.00011,10.13873]
[1778013607346,34.97,81603.79,31.1,-0.1176,0.00011,10.22042]
[1778013613045,34.97,81598.91,31.1,-0.11812,0.00011,10.25196]
[1778013615529,34.97,81587.44,31.1,-0.11938,0.00011,10.32727]
[1778013622109,34.97,81595.07,31.1,-0.11852,0.00011,10.27564]
[1778013625161,34.97,81604.65,31.1,-0.11747,0.00011,10.21242]
[1778013626492,34.97,81613.7,31.1,-0.11649,0.00011,10.15302]
[1778013628278,34.97,81622.08,31.1,-0.11558,0.00011,10.09819]
[1778013628337,34.97,81621.63,31.1,-0.11564,0.00011,10.1013]
[1778013629007,34.97,81621.63,31.1,-0.11564,0.00011,10.1013]
[1778013630451,34.97,81621.73,31.1,-0.11562,0.00011,10.10048]
[1778013630552,34.97,81622.28,31.1,-0.11556,0.00011,10.09671]
[1778013636207,34.97,81622.9,31.1,-0.11545,0.00011,10.08767]
[1778013637267,34.97,81622.9,31.1,-0.11545,0.00011,10.08767]
[1778013637368,34.97,81622.88,31.1,-0.11546,0.00011,10.08799]
[1778013637894,34.97,81622.88,31.1,-0.11546,0.00011,10.08799]
[1778013638222,34.97,81618.06,31.1,-0.11597,0.00011,10.11941]
[1778013643257,34.97,81615.17,31.1,-0.11629,0.00011,10.13888]
[1778013648292,34.97,81612.28,31.1,-0.11661,0.00011,10.15826]
[1778013653327,34.97,81612.06,31.1,-0.11664,0.00011,10.16005]
[1778013658362,34.97,81612.0,31.1,-0.11665,0.00011,10.16077]
[1778013662611,34.97,81628.85,31.1,-0.11485,0.00011,10.05075]
[1778013665883,34.97,81628.17,31.1,-0.11493,0.00011,10.05593]
[1778013666492,34.97,81628.17,31.1,-0.11493,0.00011,10.05593]
[1778013670276,34.98,81634.41,31.1,-0.11427,0.00011,10.01583]
[1778013670447,34.98,81633.8,31.1,-0.11434,0.00011,10.0201]
[1778013672821,34.98,81634.84,31.1,-0.11423,0.00011,10.01321]
[1778013673137,34.98,81634.84,31.1,-0.11423,0.00011,10.01321]
[1778013674213,34.98,81634.79,31.1,-0.11424,0.00011,10.01349]
[1778013679592,34.98,81638.43,31.1,-0.11385,0.00011,9.98947]
[1778013680231,34.98,81634.76,31.1,-0.11423,0.00011,10.01337]
[1778013681359,34.98,81627.68,31.1,-0.11499,0.00011,10.05961]
[1778013681524,34.98,81628.05,31.1,-0.11495,0.00011,10.05713]
[1778013686559,34.98,81628.18,31.1,-0.11495,0.00011,10.05728]
[1778013691594,34.98,81627.1,31.1,-0.11503,0.00011,10.05959]
[1778013696422,34.98,81630.59,31.1,-0.11467,0.00011,10.0376]
[1778013696629,34.98,81629.13,31.1,-0.11483,0.00011,10.04737]
[1778013697345,34.98,81629.13,31.1,-0.11483,0.00011,10.04737]
[1778013697487,34.98,81629.13,31.1,-0.11483,0.00011,10.04737]
[1778013698339,34.98,81628.7,31.1,-0.11487,0.00011,10.05007]
[1778013698437,34.98,81628.7,31.1,-0.11487,0.00011,10.04996]
[1778013700882,34.98,81629.15,31.1,-0.11483,0.00011,10.04764]
[1778013700907,34.98,81629.15,31.1,-0.11483,0.00011,10.04764]
[1778013701137,34.98,81629.15,31.1,-0.11483,0.00011,10.04764]
[1778013701449,34.98,81629.15,31.1,-0.11483,0.00011,10.04764]
[1778013701466,34.98,81629.15,31.1,-0.11483,0.00011,10.04764]
[1778013701716,34.98,81629.15,31.1,-0.11483,0.00011,10.04764]
[1778013701668,34.98,81690.61,31.1,-0.1084,0.0001,9.64853]
[1778013706699,34.99,81687.86,31.1,-0.10871,0.0001,9.66844]
[1778013711795,34.99,81688.7,31.1,-0.10865,0.0001,9.66475]
[1778013712995,35.0,81688.7,31.1,-0.10867,0.0001,9.66563]
[1778013714383,35.0,81686.3,31.1,-0.10891,0.0001,9.68112]
[1778013716051,35.0,81674.09,31.1,-0.11019,0.0001,9.76079]
[1778013716087,35.0,81674.09,31.1,-0.11019,0.0001,9.76079]
[1778013717350,35.0,81671.95,31.1,-0.11041,0.0001,9.77493]
[1778013717451,35.0,81674.06,31.1,-0.1102,0.0001,9.76154]
[1778013722818,35.01,81666.14,31.1,-0.11108,0.0001,9.81628]
[1778013724311,35.01,81666.14,31.1,-0.11108,0.0001,9.81628]
[1778013724601,35.01,81666.05,31.1,-0.11109,0.0001,9.81739]
[1778013725023,35.01,81666.05,31.1,-0.11109,0.0001,9.81739]
[1778013725616,35.01,81710.43,31.1,-0.10654,0.0001,9.53126]
[1778013726689,35.01,81734.18,31.1,-0.10416,0.0001,9.37986]
[1778013728582,35.05,81718.25,31.1,-0.10601,0.0001,9.49791]
[1778013733624,35.06,81720.86,31.1,-0.10578,0.0001,9.48389]
[1778013733684,35.06,81708.92,31.1,-0.107,0.0001,9.56106]
[1778013738964,35.06,81704.15,31.1,-0.10753,0.0001,9.59432]
[1778013738981,35.06,81694.65,31.1,-0.1085,0.0001,9.65591]
[1778013743052,35.07,81707.94,31.1,-0.10717,0.0001,9.57208]
[1778013749022,35.08,81704.45,31.1,-0.10757,0.0001,9.59743]
[1778013752272,35.08,81700.2,31.1,-0.10797,0.0001,9.61996]
[1778013754833,35.08,81700.67,31.1,-0.10794,0.0001,9.61824]
[1778013755839,35.08,81700.29,31.1,-0.10799,0.0001,9.62113]
[1778013756071,35.08,81699.85,31.1,-0.10804,0.0001,9.62439]
[1778013757883,35.1,81700.08,31.1,-0.10813,0.0001,9.63054]
[1778013758427,35.12,81700.08,31.1,-0.10825,0.0001,9.63805]
[1778013760700,35.12,81699.6,31.1,-0.1083,0.0001,9.64154]
[1778013761373,35.12,81697.26,31.1,-0.10855,0.0001,9.65698]
[1778013762114,35.12,81716.3,31.1,-0.10663,0.0001,9.53563]
[1778013763607,35.12,81726.56,31.1,-0.1056,0.0001,9.47063]
[1778013766350,35.13,81725.45,31.1,-0.10574,0.0001,9.47906]
[1778013767733,35.13,81714.46,31.1,-0.10686,0.0001,9.55064]
[1778013771731,35.14,81710.97,31.1,-0.10724,0.0001,9.57459]
[1778013772115,35.14,81708.76,31.1,-0.10747,0.0001,9.58926]
[1778013773204,35.14,81705.86,31.1,-0.10778,0.0001,9.6088]
[1778013774304,35.14,81705.14,31.1,-0.10786,0.0001,9.61342]
[1778013779593,35.14,81705.0,31.1,-0.10791,0.0001,9.6166]
[1778013784698,35.16,81708.59,31.1,-0.10765,0.0001,9.60034]
[1778013790310,35.17,81708.13,31.1,-0.10775,0.0001,9.60664]
[1778013794300,35.17,81708.18,31.1,-0.10777,0.0001,9.60821]
[1778013794338,35.17,81706.61,31.1,-0.10793,0.0001,9.61827]
[1778013799373,35.26,81705.57,31.1,-0.10862,0.0001,9.66236]
[1778013801724,35.28,81705.14,31.1,-0.10877,0.0001,9.67208]
[1778013801800,35.28,81705.14,31.1,-0.10877,0.0001,9.67208]
[1778013801789,35.31,81705.14,31.1,-0.10898,0.0001,9.68547]
[1778013802045,35.31,81705.14,31.1,-0.10898,0.0001,9.68547]
[1778013802394,35.31,81703.51,31.1,-0.10915,0.0001,9.6959]
[1778013803421,35.31,81703.51,31.1,-0.10915,0.0001,9.6959]
[1778013803522,35.33,81700.92,31.1,-0.10951,0.0001,9.71896]
[1778013804931,35.33,81701.37,31.1,-0.10947,0.0001,9.71636]
[1778013805415,35.33,81698.5,31.1,-0.10977,0.0001,9.73501]
[1778013810450,35.39,81692.92,31.1,-0.11075,0.0001,9.79649]
[1778013811852,35.41,81690.24,31.1,-0.11105,0.0001,9.81263]
[1778013811961,35.41,81690.24,31.1,-0.11105,0.0001,9.81263]
[1778013812345,35.41,81690.24,31.1,-0.11105,0.0001,9.81263]
[1778013812838,35.42,81687.77,31.1,-0.11137,0.0001,9.83287]
[1778013815575,35.42,81685.16,31.1,-0.11164,0.0001,9.84968]
[1778013815750,35.42,81684.55,31.1,-0.11171,0.0001,9.85367]
[1778013817205,35.43,81676.05,31.1,-0.11265,0.0001,9.91209]
[1778013817297,35.43,81676.05,31.1,-0.11265,0.0001,9.91209]
[1778013817824,35.43,81676.05,31.1,-0.11265,0.0001,9.91209]
[1778013817500,35.43,81681.3,31.1,-0.11211,0.0001,9.87867]
[1778013818534,35.43,81682.16,31.1,-0.11202,0.0001,9.87318]
[1778013823705,35.45,81679.41,31.1,-0.11243,0.0001,9.89839]
[1778013826563,35.45,81669.51,31.1,-0.11348,0.0001,9.96311]
[1778013831598,35.45,81667.75,31.1,-0.11368,0.0001,9.97556]
[1778013836633,35.45,81667.66,31.1,-0.11371,0.0001,9.97722]
[1778013841668,35.46,81667.34,31.1,-0.11376,0.0001,9.98036]
[1778013846703,35.46,81668.99,31.1,-0.1136,0.0001,9.97078]
[1778013851739,35.46,81667.24,31.1,-0.1138,0.0001,9.98316]
[1778013856774,35.47,81666.52,31.1,-0.11389,0.0001,9.98887]
[1778013861810,35.47,81663.09,31.1,-0.11427,0.00011,10.01203]
[1778013866845,35.47,81658.4,31.1,-0.11478,0.00011,10.04322]
[1778013871879,35.47,81658.0,31.1,-0.11478,0.00011,10.04075]
[1778013876915,35.47,81658.31,31.1,-0.11476,0.00011,10.03945]
[1778013881950,35.48,81658.39,31.1,-0.11476,0.00011,10.03957]
[1778013886985,35.48,81658.0,31.1,-0.11481,0.00011,10.04262]
[1778013892033,35.48,81658.48,31.1,-0.11477,0.00011,10.04009]
[1778013897068,35.48,81656.16,31.1,-0.11502,0.00011,10.0556]
[1778013902199,35.48,81653.59,31.1,-0.1153,0.00011,10.07251]
[1778013908146,35.48,81656.11,31.1,-0.11504,0.00011,10.05695]
[1778013913236,35.48,81656.89,31.1,-0.11497,0.00011,10.05235]
[1778013918611,35.48,81648.18,31.1,-0.1159,0.00011,10.10886]
[1778013924258,35.49,81651.48,31.1,-0.11555,0.00011,10.08791]
[1778013930903,35.49,81656.05,31.1,-0.11507,0.00011,10.05877]
[1778013935908,35.49,81656.38,31.1,-0.11499,0.00011,10.05138]
[1778013938046,35.49,81644.87,31.1,-0.11622,0.00011,10.12595]
[1778013941036,35.49,81636.0,31.1,-0.11716,0.00011,10.18314]
[1778013941376,35.49,81627.46,31.1,-0.11808,0.00011,10.23831]
[1778013946412,35.49,81621.92,31.1,-0.11866,0.00011,10.27324]
[1778013951447,35.48,81617.36,31.1,-0.11913,0.00011,10.30154]
[1778013956482,35.48,81617.45,31.1,-0.1191,0.00011,10.29957]
[1778013961990,35.48,81614.61,31.1,-0.11939,0.00011,10.31686]
[1778013968384,35.47,81615.31,31.1,-0.11928,0.00011,10.31018]
[1778013976146,35.46,81614.46,31.1,-0.11933,0.00011,10.31338]
[1778013981764,35.46,81613.49,31.1,-0.11941,0.00011,10.31823]
[1778013988708,35.45,81605.91,31.1,-0.1202,0.00011,10.36481]
[1778013993743,35.45,81607.51,31.1,-0.11994,0.00011,10.34691]
[1778013998778,35.44,81597.71,31.1,-0.12098,0.00011,10.40888]
[1778014003812,35.44,81595.71,31.1,-0.12116,0.00011,10.41979]
[1778014008848,35.43,81594.47,31.1,-0.12126,0.00011,10.42572]
[1778014014043,35.43,81595.83,31.1,-0.12109,0.00011,10.41514]
[1778014023953,35.42,81594.92,31.1,-0.12111,0.00011,10.41639]
[1778014028988,35.41,81594.88,31.1,-0.12108,0.00011,10.41461]
[1778014034023,35.41,81596.73,31.1,-0.12083,0.00011,10.39997]
[1778014039058,35.4,81596.98,31.1,-0.12078,0.00011,10.39642]
[1778014044095,35.4,81598.77,31.1,-0.12055,0.00011,10.38295]
[1778014049130,35.39,81599.17,31.1,-0.12047,0.00011,10.37847]
[1778014054164,35.39,81596.58,31.1,-0.12068,0.00011,10.38786]
[1778014060040,35.38,81594.81,31.1,-0.12084,0.00011,10.39791]
[1778014065243,35.38,81595.77,31.1,-0.1207,0.00011,10.38901]
[1778014071285,35.37,81595.41,31.1,-0.1207,0.00011,10.38919]
[1778014076319,35.37,81601.01,31.1,-0.12006,0.00011,10.351]
[1778014081355,35.36,81600.05,31.1,-0.12014,0.00011,10.35576]
[1778014082938,35.36,81600.05,31.2,-0.12014,0.00011,10.35576]
[1778014089411,35.36,81592.07,31.2,-0.12097,0.00011,10.40514]
[1778014094446,35.35,81592.41,31.2,-0.1209,0.00011,10.40105]
[1778014099481,35.35,81593.08,31.2,-0.1208,0.00011,10.39486]
[1778014104516,35.34,81593.44,31.2,-0.12073,0.00011,10.39077]
[1778014109551,35.34,81595.1,31.2,-0.12052,0.00011,10.37827]
[1778014114585,35.33,81591.2,31.2,-0.12087,0.00011,10.39621]
[1778014119622,35.33,81590.4,31.2,-0.12093,0.00011,10.39973]
[1778014126671,35.32,81590.78,31.2,-0.12084,0.00011,10.39489]
[1778014131705,35.32,81597.9,31.2,-0.12004,0.00011,10.34674]
[1778014136742,35.32,81598.74,31.2,-0.11992,0.00011,10.33999]
[1778014141777,35.31,81594.34,31.2,-0.12038,0.00011,10.36742]
[1778014147819,35.31,81594.56,31.2,-0.12033,0.00011,10.36424]
[1778014153196,35.31,81589.2,31.2,-0.1209,0.00011,10.3981]
[1778014153863,35.3,81578.05,31.2,-0.12212,0.00011,10.47039]
[1778014154960,35.3,81578.05,31.2,-0.12212,0.00011,10.47039]
[1778014154983,35.3,81578.05,31.2,-0.12212,0.00011,10.47039]
[1778014161167,35.28,81571.41,31.2,-0.12267,0.00011,10.50265]
[1778014162122,35.25,81585.49,31.2,-0.12095,0.00011,10.40084]
[1778014167884,35.25,81592.25,31.2,-0.12018,0.00011,10.35509]
[1778014174004,35.24,81592.14,31.2,-0.12011,0.00011,10.34809]
[1778014179038,35.24,81589.89,31.2,-0.12033,0.00011,10.36145]
[1778014181057,35.24,81599.0,31.2,-0.11933,0.00011,10.30128]
[1778014186092,35.24,81595.6,31.2,-0.11968,0.00011,10.32242]
[1778014191127,35.23,81595.72,31.2,-0.11965,0.00011,10.32047]
[1778014196164,35.23,81597.41,31.2,-0.11944,0.00011,10.30831]
[1778014201199,35.23,81600.39,31.2,-0.1191,0.00011,10.28782]
[1778014206233,35.22,81598.73,31.2,-0.11927,0.00011,10.29758]
[1778014211269,35.22,81595.82,31.2,-0.11957,0.00011,10.31565]
[1778014216304,35.22,81596.63,31.2,-0.11946,0.00011,10.30927]
[1778014219644,35.22,81605.53,31.2,-0.11848,0.00011,10.25053]
[1778014224669,35.22,81608.11,31.2,-0.11819,0.00011,10.2333]
[1778014227071,35.22,81618.06,31.2,-0.11711,0.00011,10.16821]
[1778014233022,35.22,81616.64,31.2,-0.11721,0.00011,10.17177]
[1778014238458,35.22,81617.43,31.2,-0.11713,0.00011,10.16673]
[1778014244485,35.22,81619.2,31.2,-0.11694,0.00011,10.15528]
[1778014250542,35.22,81621.77,31.2,-0.11667,0.00011,10.13876]
[1778014255577,35.22,81633.82,31.2,-0.11538,0.00011,10.06068]
[1778014260612,35.22,81639.19,31.2,-0.11482,0.00011,10.02678]
[1778014265752,35.22,81637.05,31.2,-0.11506,0.00011,10.04143]
[1778014271260,35.23,81634.66,31.2,-0.11533,0.00011,10.05786]
[1778014272696,35.23,81621.83,31.2,-0.11671,0.00011,10.14169]
[1778014277731,35.23,81623.46,31.2,-0.11654,0.00011,10.13129]
[1778014282765,35.23,81623.86,31.2,-0.1165,0.00011,10.12895]
[1778014287873,35.23,81624.28,31.2,-0.11646,0.00011,10.12644]
[1778014293709,35.23,81625.27,31.2,-0.11631,0.00011,10.11464]
[1778014298879,35.23,81626.96,31.2,-0.11613,0.00011,10.10418]
[1778014303914,35.23,81627.04,31.2,-0.11613,0.00011,10.10413]
[1778014308949,35.23,81630.25,31.2,-0.1158,0.00011,10.08373]
[1778014315999,35.23,81630.31,31.2,-0.1158,0.00011,10.08414]
[1778014321280,35.23,81630.31,31.2,-0.11581,0.00011,10.08425]
[1778014327077,35.24,81627.71,31.2,-0.1161,0.00011,10.10217]
[1778014332112,35.24,81627.91,31.2,-0.11609,0.00011,10.10125]
[1778014338300,35.24,81627.79,31.2,-0.1161,0.00011,10.10233]
[1778014344195,35.24,81624.43,31.2,-0.11647,0.00011,10.12473]
[1778014349231,35.24,81625.85,31.2,-0.11632,0.00011,10.11569]
[1778014355060,35.24,81622.82,31.2,-0.1166,0.00011,10.12979]
[1778014358328,35.24,81614.08,31.2,-0.11754,0.00011,10.18694]
[1778014363329,35.24,81611.43,31.2,-0.11783,0.00011,10.20404]
[1778014368364,35.24,81608.66,31.2,-0.11812,0.00011,10.2217]
[1778014373399,35.24,81606.36,31.2,-0.11836,0.00011,10.23624]
[1778014378434,35.24,81608.79,31.2,-0.11809,0.00011,10.21981]
[1778014383469,35.24,81606.7,31.2,-0.11831,0.00011,10.23295]
[1778014388044,35.24,81618.04,31.2,-0.11707,0.00011,10.15857]
[1778014393523,35.24,81621.39,31.2,-0.11672,0.00011,10.1369]
[1778014400448,35.24,81621.47,31.2,-0.11671,0.00011,10.13655]
[1778014405831,35.24,81621.89,31.2,-0.11667,0.00011,10.13406]
[1778014411346,35.24,81622.17,31.2,-0.11664,0.00011,10.13243]
[1778014416702,35.24,81624.67,31.2,-0.11632,0.00011,10.11074]
[1778014422744,35.24,81624.47,31.2,-0.11635,0.00011,10.11246]
[1778014427779,35.24,81626.64,31.2,-0.11612,0.00011,10.0987]
[1778014432816,35.24,81626.56,31.2,-0.11614,0.00011,10.09962]
[1778014438014,35.24,81634.43,31.2,-0.1153,0.00011,10.04881]
[1778014443930,35.24,81635.55,31.2,-0.1152,0.00011,10.04247]
[1778014449588,35.25,81636.49,31.2,-0.11511,0.00011,10.03737]
[1778014454970,35.25,81634.37,31.2,-0.11535,0.00011,10.0521]
[1778014460007,35.25,81634.43,31.2,-0.11536,0.00011,10.05242]
[1778014466048,35.25,81632.43,31.2,-0.11558,0.00011,10.06609]
[1778014471083,35.25,81628.0,31.2,-0.11601,0.00011,10.08953]
[1778014476119,35.25,81626.85,31.2,-0.11614,0.00011,10.09729]
[1778014481155,35.26,81628.31,31.2,-0.11599,0.00011,10.08821]
[1778014486191,35.26,81629.73,31.2,-0.11585,0.00011,10.07948]
[1778014491226,35.26,81627.44,31.2,-0.1161,0.00011,10.09482]
[1778014496261,35.26,81627.28,31.2,-0.11612,0.00011,10.09622]
[1778014501431,35.26,81626.86,31.2,-0.11617,0.00011,10.09923]
[1778014507338,35.26,81619.29,31.2,-0.11699,0.00011,10.14866]
[1778014512373,35.26,81617.83,31.2,-0.11715,0.00011,10.15811]
[1778014517409,35.26,81618.89,31.2,-0.11703,0.00011,10.15112]
[1778014522443,35.26,81618.74,31.2,-0.11705,0.00011,10.15206]
[1778014527479,35.26,81617.6,31.2,-0.11717,0.00011,10.15948]
[1778014532514,35.26,81614.31,31.2,-0.11747,0.00011,10.17498]
[1778014533521,35.26,81626.74,31.2,-0.11613,0.00011,10.09407]
[1778014538555,35.26,81627.09,31.2,-0.1161,0.00011,10.0922]
[1778014544598,35.26,81627.19,31.2,-0.11609,0.00011,10.09204]
[1778014552656,35.26,81625.61,31.2,-0.11627,0.00011,10.10294]
[1778014557691,35.26,81623.56,31.2,-0.1165,0.00011,10.1166]
[1778014562726,35.26,81622.79,31.2,-0.11659,0.00011,10.12187]
[1778014564741,35.26,81641.2,31.2,-0.11462,0.00011,10.00248]
[1778014569892,35.27,81645.88,31.2,-0.11414,0.00011,9.97322]
[1778014575756,35.27,81647.87,31.2,-0.11396,0.00011,9.96208]
[1778014580856,35.28,81647.31,31.2,-0.11404,0.00011,9.96748]
[1778014589918,35.28,81647.42,31.2,-0.11407,0.00011,9.96939]
[1778014596968,35.29,81642.16,31.2,-0.11461,0.00011,9.99955]
[1778014602187,35.29,81641.91,31.2,-0.11464,0.00011,10.00166]
[1778014608044,35.29,81644.01,31.2,-0.11446,0.00011,9.99032]
[1778014613080,35.3,81643.93,31.2,-0.11448,0.00011,9.99216]
[1778014622347,35.3,81643.95,31.2,-0.1145,0.00011,9.99307]
[1778014622438,35.3,81643.95,31.2,-0.11452,0.00011,9.99437]
[1778014623308,35.3,81643.95,31.2,-0.11452,0.00011,9.99437]
[1778014623397,35.3,81643.95,31.2,-0.11452,0.00011,9.9943]
[1778014630865,35.3,81643.95,31.2,-0.11453,0.00011,9.99507]
[1778014635970,35.31,81641.61,31.2,-0.11481,0.00011,10.01199]
[1778014641275,35.31,81642.43,31.2,-0.11475,0.00011,10.00852]
[1778014649799,35.31,81642.43,31.2,-0.11476,0.00011,10.00899]
[1778014651169,35.32,81642.43,31.2,-0.11479,0.00011,10.01064]
[1778014651270,35.32,81642.43,31.2,-0.11473,0.00011,10.00513]
[1778014655772,35.32,81642.43,31.2,-0.11473,0.00011,10.00495]
[1778014655873,35.32,81642.43,31.2,-0.11473,0.00011,10.0047]
[1778014659276,35.32,81642.46,31.2,-0.11473,0.00011,10.00499]
[1778014659403,35.32,81642.43,31.2,-0.11474,0.00011,10.00543]
[1778014661066,35.32,81642.43,31.2,-0.11474,0.00011,10.00535]
[1778014661417,35.32,81640.59,31.2,-0.11493,0.00011,10.01717]
[1778014666453,35.32,81632.54,31.2,-0.11581,0.00011,10.07035]
[1778014672293,35.32,81632.0,31.2,-0.11587,0.00011,10.0743]
[1778014677530,35.33,81642.14,31.2,-0.11481,0.00011,10.01]
[1778014685446,35.33,81642.14,31.2,-0.11483,0.00011,10.01086]
[1778014690621,35.33,81643.3,31.2,-0.11474,0.00011,10.00528]
[1778014695656,35.34,81646.61,31.2,-0.1144,0.00011,9.9849]
[1778014701000,35.34,81646.12,31.2,-0.11446,0.00011,9.98878]
[1778014706259,35.34,81645.69,31.2,-0.11454,0.00011,9.99345]
[1778014712774,35.35,81645.69,31.2,-0.11451,0.00011,9.98931]
[1778014718206,35.35,81645.69,31.2,-0.11453,0.00011,9.99025]
[1778014725857,35.35,81645.8,31.2,-0.11453,0.00011,9.99069]
[1778014731908,35.36,81651.31,31.2,-0.11399,0.00011,9.95741]
[1778014736943,35.36,81651.64,31.2,-0.11398,0.00011,9.95672]
[1778014741978,35.36,81653.75,31.2,-0.11378,0.00011,9.94452]
[1778014743513,35.36,81653.75,31.2,-0.11378,0.00011,9.94452]
[1778014743614,35.37,81653.76,31.2,-0.11378,0.00011,9.94475]
[1778014749187,35.37,81659.57,31.2,-0.11316,0.00011,9.90711]
[1778014749235,35.37,81662.31,31.2,-0.11288,0.0001,9.88947]
[1778014754253,35.37,81655.51,31.2,-0.11361,0.00011,9.93438]
[1778014755073,35.37,81646.45,31.2,-0.11458,0.00011,9.99377]
[1778014760111,35.37,81645.7,31.2,-0.11468,0.00011,9.99958]
[1778014765146,35.38,81649.33,31.2,-0.11431,0.00011,9.9773]
[1778014770181,35.38,81649.08,31.2,-0.11436,0.00011,9.9801]
[1778014775217,35.38,81645.98,31.2,-0.11465,0.00011,9.99548]
[1778014780251,35.38,81645.07,31.2,-0.11476,0.00011,10.00237]
[1778014785453,35.39,81642.95,31.2,-0.115,0.00011,10.01685]
[1778014791112,35.39,81642.95,31.2,-0.115,0.00011,10.01702]
[1778014796363,35.39,81644.29,31.2,-0.11489,0.00011,10.01033]
[1778014801399,35.39,81642.74,31.2,-0.11507,0.00011,10.0214]
[1778014806433,35.4,81643.86,31.2,-0.11497,0.00011,10.01509]
[1778014811468,35.4,81643.01,31.2,-0.11508,0.00011,10.02152]
[1778014816504,35.4,81645.95,31.2,-0.11478,0.00011,10.00344]
[1778014821538,35.4,81652.27,31.2,-0.11413,0.00011,9.96387]
[1778014828587,35.41,81649.55,31.2,-0.11444,0.00011,9.98322]
[1778014832406,35.41,81649.55,31.2,-0.11444,0.00011,9.98322]
[1778014832616,35.41,81646.54,31.2,-0.11472,0.00011,9.99777]
[1778014835900,35.41,81646.51,31.2,-0.11472,0.00011,9.99783]
[1778014835921,35.41,81646.51,31.2,-0.11472,0.00011,9.99744]
[1778014843141,35.41,81645.71,31.2,-0.11482,0.00011,10.00339]
[1778014848684,35.41,81641.4,31.2,-0.11529,0.00011,10.0325]
[1778014853762,35.42,81639.61,31.2,-0.1155,0.00011,10.04496]
[1778014861819,35.42,81638.15,31.2,-0.11567,0.00011,10.05544]
[1778014868036,35.42,81638.15,31.2,-0.11568,0.00011,10.0561]
[1778014875255,35.42,81637.22,31.2,-0.11579,0.00011,10.06278]
[1778014881721,35.43,81637.22,31.2,-0.11581,0.00011,10.06392]
[1778014888100,35.43,81637.22,31.2,-0.11582,0.00011,10.06473]
[1778014894382,35.43,81629.78,31.2,-0.11658,0.00011,10.10813]
[1778014902098,35.43,81629.49,31.2,-0.11662,0.00011,10.11062]
[1778014909148,35.43,81632.01,31.2,-0.11636,0.00011,10.09483]
[1778014914247,35.43,81632.17,31.2,-0.11635,0.00011,10.09406]
[1778014920225,35.43,81630.76,31.2,-0.11651,0.00011,10.10357]
[1778014925259,35.43,81627.48,31.2,-0.11686,0.00011,10.12492]
[1778014933316,35.43,81627.44,31.2,-0.11687,0.00011,10.12524]
[1778014939358,35.43,81626.87,31.2,-0.11693,0.00011,10.12898]
[1778014950435,35.44,81628.57,31.2,-0.11675,0.00011,10.11807]
[1778014955469,35.44,81632.79,31.2,-0.11624,0.00011,10.08509]
[1778014960751,35.44,81640.56,31.2,-0.11542,0.00011,10.03527]
[1778014966546,35.44,81648.08,31.2,-0.11464,0.00011,9.98795]
[1778014971582,35.44,81648.25,31.2,-0.11464,0.00011,9.98784]
[1778014976680,35.44,81645.56,31.2,-0.11493,0.00011,10.00557]
[1778014978503,35.44,81656.29,31.2,-0.1138,0.00011,9.9371]
[1778014979581,35.45,81656.37,31.2,-0.1138,0.00011,9.93685]
[1778014979637,35.45,81655.88,31.2,-0.11386,0.00011,9.94026]
[1778014980225,35.45,81655.88,31.2,-0.11386,0.00011,9.94026]
[1778014981065,35.45,81655.88,31.2,-0.11386,0.00011,9.94026]
[1778014980645,35.45,81656.02,31.2,-0.11384,0.00011,9.93929]
[1778014981652,35.45,81656.14,31.2,-0.11383,0.00011,9.93878]
[1778014982119,35.45,81656.14,31.2,-0.11383,0.00011,9.93878]
[1778014982850,35.45,81656.14,31.2,-0.11383,0.00011,9.93878]
[1778014988407,35.45,81656.36,31.2,-0.11381,0.00011,9.93731]
[1778014991699,35.45,81662.35,31.2,-0.11317,0.0001,9.89864]
[1778014992042,35.45,81662.79,31.2,-0.11313,0.0001,9.89614]
[1778014992542,35.45,81662.79,31.2,-0.11313,0.0001,9.89614]
[1778014993061,35.45,81662.79,31.2,-0.11313,0.0001,9.89614]
[1778014992745,35.45,81675.09,31.2,-0.11185,0.0001,9.81717]
[1778014993741,35.45,81689.55,31.2,-0.11035,0.0001,9.72472]
[1778014996570,35.45,81692.09,31.2,-0.1101,0.0001,9.70904]
[1778014997083,35.45,81701.67,31.2,-0.10913,0.0001,9.64856]
[1778014999009,35.45,81711.4,31.2,-0.10814,0.0001,9.58706]
[1778015001992,35.45,81720.49,31.2,-0.10725,0.0001,9.53074]
[1778015004074,35.46,81729.19,31.2,-0.1064,0.0001,9.47732]
[1778015005686,35.46,81735.38,31.2,-0.10578,0.0001,9.43813]
[1778015006670,35.46,81738.74,31.2,-0.10546,0.0001,9.41756]
[1778015007090,35.48,81754.05,31.2,-0.10408,0.0001,9.33004]
[1778015012390,35.56,81756.08,31.2,-0.10432,0.0001,9.3436]
[1778015012880,35.56,81739.86,31.2,-0.10594,0.0001,9.44649]
[1778015015902,35.58,81720.82,31.2,-0.10798,0.0001,9.57545]
[1778015018027,35.59,81740.46,31.2,-0.10602,0.0001,9.45224]
[1778015019403,35.59,81744.25,31.2,-0.10565,0.0001,9.42874]
[1778015019930,35.59,81758.17,31.2,-0.10429,0.0001,9.34178]
[1778015020878,35.59,81758.17,31.2,-0.10429,0.0001,9.34178]
[1778015025972,35.65,81763.09,31.2,-0.10419,0.0001,9.33628]
[1778015029169,35.65,81762.96,31.2,-0.10423,0.0001,9.3386]
[1778015029822,35.66,81763.25,31.2,-0.10421,0.0001,9.33752]
[1778015029999,35.66,81775.95,31.2,-0.10298,0.0001,9.25881]
[1778015030672,35.66,81775.95,31.2,-0.10298,0.0001,9.25881]
[1778015031140,35.68,81770.48,31.2,-0.10365,0.0001,9.30188]
[1778015032556,35.68,81768.75,31.2,-0.10382,0.0001,9.3127]
[1778015032914,35.68,81768.75,31.2,-0.10382,0.0001,9.3127]
[1778015034266,35.7,81754.34,31.2,-0.10537,0.0001,9.41151]
[1778015039601,35.71,81752.76,31.2,-0.10557,0.0001,9.42452]
[1778015041090,35.71,81743.5,31.2,-0.10652,0.0001,9.48439]
[1778015046095,35.72,81742.84,31.2,-0.10661,0.0001,9.49046]
[1778015046124,35.72,81719.15,31.2,-0.109,0.0001,9.64036]
[1778015049945,35.72,81712.75,31.2,-0.10966,0.0001,9.68147]
[1778015051213,35.72,81712.06,31.2,-0.10974,0.0001,9.68601]
[1778015052680,35.72,81705.63,31.2,-0.1104,0.0001,9.72706]
[1778015055109,35.72,81703.06,31.2,-0.11066,0.0001,9.74353]
[1778015060224,35.72,81703.17,31.2,-0.11066,0.0001,9.74323]
[1778015062094,35.72,81705.07,31.2,-0.11046,0.0001,9.73125]
[1778015062243,35.72,81719.37,31.2,-0.10901,0.0001,9.64077]
[1778015067277,35.73,81720.86,31.2,-0.10888,0.0001,9.63258]
[1778015068346,35.73,81720.86,31.2,-0.10888,0.0001,9.63258]
[1778015073802,35.73,81709.98,31.2,-0.10994,0.0001,9.6966]
[1778015079362,35.73,81705.73,31.2,-0.11039,0.0001,9.72452]
[1778015081223,35.73,81705.73,31.2,-0.11039,0.0001,9.72452]
[1778015091233,35.73,81705.53,31.2,-0.11043,0.0001,9.72686]
[1778015091311,35.73,81705.53,31.2,-0.11043,0.0001,9.72686]
[1778015091543,35.73,81705.57,31.2,-0.11043,0.0001,9.72684]
[1778015092029,35.73,81705.57,31.2,-0.11043,0.0001,9.72684]
[1778015092144,35.73,81693.52,31.2,-0.11167,0.0001,9.80346]
[1778015093150,35.73,81682.1,31.2,-0.11285,0.0001,9.87607]
[1778015093835,35.73,81682.1,31.2,-0.11285,0.0001,9.87607]
[1778015096247,35.73,81679.14,31.2,-0.11316,0.0001,9.8948]
[1778015101515,35.73,81742.63,31.2,-0.10667,0.0001,9.49194]
[1778015103135,35.73,81742.63,31.2,-0.10667,0.0001,9.49194]
[1778015103402,35.75,81743.03,31.2,-0.10677,0.0001,9.49844]
[1778015103972,35.75,81686.33,31.2,-0.11254,0.0001,9.85714]
[1778015105564,35.75,81686.62,31.2,-0.11251,0.0001,9.85508]
[1778015105746,35.75,81686.62,31.2,-0.11251,0.0001,9.85508]
[1778015111668,35.75,81696.19,31.2,-0.11151,0.0001,9.79399]
[1778015117415,35.75,81697.72,31.2,-0.11136,0.0001,9.78437]
[1778015121989,35.75,81700.77,31.2,-0.11105,0.0001,9.76524]
[1778015127698,35.76,81703.64,31.2,-0.11076,0.0001,9.74752]
[1778015132733,35.76,81703.68,31.2,-0.11071,0.0001,9.74204]
[1778015137651,35.76,81704.52,31.2,-0.11063,0.0001,9.73715]
[1778015139971,35.76,81711.96,31.2,-0.10988,0.0001,9.6903]
[1778015145823,35.76,81710.64,31.2,-0.11003,0.0001,9.6999]
[1778015151165,35.76,81708.18,31.2,-0.11029,0.0001,9.71609]
[1778015153099,35.76,81708.82,31.2,-0.11023,0.0001,9.71232]
[1778015158916,35.77,81710.82,31.2,-0.11004,0.0001,9.7007]
[1778015159770,35.77,81710.82,31.2,-0.11004,0.0001,9.7007]
[1778015159923,35.77,81712.22,31.2,-0.1099,0.0001,9.69199]
[1778015161937,35.77,81723.24,31.2,-0.10878,0.0001,9.62203]
[1778015165921,35.77,81724.78,31.2,-0.10862,0.0001,9.61215]
[1778015165965,35.77,81725.03,31.2,-0.1086,0.0001,9.61052]
[1778015170884,35.77,81728.48,31.2,-0.10827,0.0001,9.59027]
[1778015171264,35.77,81728.58,31.2,-0.10826,0.0001,9.5896]
[1778015177042,35.77,81728.7,31.2,-0.10825,0.0001,9.58865]
[1778015183161,35.77,81729.21,31.2,-0.10819,0.0001,9.58525]
[1778015183225,35.77,81729.21,31.2,-0.10819,0.0001,9.58525]
[1778015183242,35.77,81729.21,31.2,-0.10819,0.0001,9.58525]
[1778015183262,35.77,81728.47,31.2,-0.10826,0.0001,9.58981]
[1778015183517,35.77,81728.47,31.2,-0.10826,0.0001,9.58981]
[1778015184178,35.77,81702.16,31.2,-0.11094,0.0001,9.75614]
[1778015184904,35.77,81702.16,31.2,-0.11094,0.0001,9.75614]
[1778015184919,35.77,81702.16,31.2,-0.11094,0.0001,9.75614]
[1778015185064,35.77,81702.16,31.2,-0.11094,0.0001,9.75614]
[1778015185296,35.77,81692.14,31.2,-0.11197,0.0001,9.82008]
[1778015186065,35.77,81692.14,31.2,-0.11197,0.0001,9.82008]
[1778015186650,35.77,81692.84,31.2,-0.1119,0.0001,9.81563]
[1778015187112,35.77,81693.27,31.2,-0.11186,0.0001,9.81283]
[1778015187509,35.77,81693.27,31.2,-0.11186,0.0001,9.81283]
[1778015188119,35.77,81692.3,31.2,-0.11196,0.0001,9.81926]
[1778015190098,35.77,81692.99,31.2,-0.11189,0.0001,9.81482]
[1778015191074,35.77,81693.23,31.2,-0.11186,0.0001,9.81322]
[1778015191140,35.77,81692.98,31.2,-0.11183,0.0001,9.809]
[1778015191685,35.77,81692.98,31.2,-0.11183,0.0001,9.809]
[1778015192148,35.77,81692.97,31.2,-0.11183,0.0001,9.809]
[1778015192755,35.77,81692.97,31.2,-0.11183,0.0001,9.809]
[1778015197198,35.77,81693.4,31.2,-0.11179,0.0001,9.80604]
[1778015203225,35.77,81693.49,31.2,-0.11177,0.0001,9.80515]
[1778015204887,35.77,81693.66,31.2,-0.11175,0.0001,9.80403]
[1778015205117,35.77,81693.66,31.2,-0.11175,0.0001,9.80403]
[1778015205280,35.77,81679.68,31.2,-0.1132,0.0001,9.89292]
[1778015206885,35.77,81673.26,31.2,-0.11388,0.0001,9.9343]
[1778015207048,35.77,81673.26,31.2,-0.11388,0.0001,9.9343]
[1778015207253,35.77,81672.82,31.2,-0.11392,0.0001,9.93688]
[1778015208202,35.77,81672.82,31.2,-0.11392,0.0001,9.93688]
[1778015208260,35.77,81672.7,31.2,-0.11393,0.0001,9.93743]
[1778015212036,35.77,81672.53,31.2,-0.11395,0.0001,9.9388]
[1778015212288,35.77,81672.4,31.2,-0.11396,0.0001,9.9394]
[1778015213228,35.77,81672.4,31.2,-0.11396,0.0001,9.9394]
[1778015213294,35.77,81671.81,31.2,-0.11402,0.0001,9.94294]
[1778015215309,35.77,81661.6,31.2,-0.11509,0.00011,10.00826]
[1778015220344,35.77,81655.45,31.2,-0.11574,0.00011,10.04742]
[1778015225381,35.77,81659.08,31.2,-0.11535,0.00011,10.02397]
[1778015230418,35.77,81659.26,31.2,-0.11533,0.00011,10.02267]
[1778015235523,35.77,81659.6,31.2,-0.11529,0.00011,10.02033]
[1778015236391,35.76,81650.7,31.2,-0.11623,0.00011,10.07718]
[1778015241164,35.76,81641.18,31.2,-0.11724,0.00011,10.13757]
[1778015245528,35.76,81631.62,31.2,-0.11824,0.00011,10.19776]
[1778015247542,35.76,81622.59,31.2,-0.1192,0.00011,10.25526]
[1778015248494,35.76,81622.59,31.2,-0.1192,0.00011,10.25526]
[1778015250015,35.76,81640.93,31.2,-0.11722,0.00011,10.13664]
[1778015251177,35.76,81640.93,31.2,-0.11722,0.00011,10.13664]
[1778015251276,35.76,81643.66,31.2,-0.11687,0.00011,10.11313]
[1778015256949,35.75,81642.9,31.2,-0.11692,0.00011,10.11582]
[1778015257049,35.75,81642.9,31.2,-0.11692,0.00011,10.11582]
[1778015263655,35.74,81642.13,31.2,-0.11694,0.00011,10.11681]
[1778015268690,35.73,81642.1,31.2,-0.1169,0.00011,10.11452]
[1778015270402,35.73,81642.1,31.2,-0.1169,0.00011,10.11452]
[1778015271155,35.73,81641.97,31.2,-0.1169,0.00011,10.11486]
[1778015277120,35.73,81644.0,31.2,-0.11664,0.00011,10.099]
[1778015284996,35.72,81644.11,31.2,-0.11658,0.00011,10.09553]
[1778015290846,35.71,81646.79,31.2,-0.11623,0.00011,10.07429]
[1778015296083,35.7,81646.78,31.2,-0.11621,0.00011,10.07266]
[1778015301923,35.7,81643.16,31.2,-0.11654,0.00011,10.09285]
[1778015307297,35.69,81642.53,31.2,-0.11658,0.00011,10.09509]
[1778015310910,35.69,81642.65,31.2,-0.11654,0.00011,10.09252]
[1778015316021,35.68,81640.36,31.2,-0.11668,0.00011,10.09875]
[1778015319001,35.68,81640.39,31.2,-0.11667,0.00011,10.0981]
[1778015319720,35.68,81640.39,31.2,-0.11666,0.00011,10.0972]
[1778015320313,35.68,81636.06,31.2,-0.11711,0.00011,10.12459]
[1778015326105,35.67,81638.6,31.2,-0.11683,0.00011,10.10738]
[1778015327258,35.67,81641.88,31.2,-0.11648,0.00011,10.08615]
[1778015327360,35.67,81652.32,31.2,-0.11536,0.00011,10.01899]
[1778015333141,35.67,81655.09,31.2,-0.11504,0.00011,9.99964]
[1778015335339,35.67,81654.95,31.2,-0.11505,0.00011,10.00023]
[1778015341429,35.66,81655.83,31.2,-0.11493,0.00011,9.99274]
[1778015342204,35.66,81665.8,31.2,-0.11387,0.0001,9.92829]
[1778015344830,35.66,81670.54,31.2,-0.11337,0.0001,9.89761]
[1778015349956,35.66,81671.92,31.2,-0.11321,0.0001,9.88795]
[1778015350857,35.66,81672.35,31.2,-0.11316,0.0001,9.88504]
[1778015354480,35.66,81672.41,31.2,-0.11315,0.0001,9.88423]
[1778015360717,35.66,81674.07,31.2,-0.11296,0.0001,9.87271]
[1778015366132,35.65,81674.03,31.2,-0.11296,0.0001,9.87235]
[1778015372828,35.65,81676.97,31.2,-0.11258,0.0001,9.84697]
[1778015382485,35.65,81676.77,31.2,-0.11259,0.0001,9.84726]
[1778015386089,35.65,81671.83,31.2,-0.1131,0.0001,9.87851]
[1778015387802,35.65,81662.08,31.2,-0.11412,0.00011,9.94052]
[1778015388526,35.65,81661.79,31.2,-0.11415,0.00011,9.94247]
[1778015394568,35.65,81662.01,31.2,-0.11413,0.00011,9.94158]
[1778015400609,35.65,81662.4,31.2,-0.1141,0.00011,9.93963]
[1778015404517,35.65,81662.28,31.2,-0.11411,0.00011,9.94049]
[1778015404563,35.65,81662.27,31.2,-0.11412,0.00011,9.94083]
[1778015404730,35.65,81662.27,31.2,-0.11412,0.00011,9.94083]
[1778015404993,35.65,81662.27,31.2,-0.11412,0.00011,9.94083]
[1778015406561,35.65,81665.08,31.2,-0.11382,0.0001,9.92284]
[1778015406123,35.65,81680.81,31.2,-0.11218,0.0001,9.82212]
[1778015407824,35.65,81680.77,31.2,-0.11218,0.0001,9.8223]
[1778015409824,35.65,81676.98,31.2,-0.11257,0.0001,9.84636]
[1778015410482,35.65,81676.98,31.2,-0.11257,0.0001,9.84636]
[1778015415717,35.65,81673.71,31.2,-0.1129,0.0001,9.86641]
[1778015421180,35.65,81673.99,31.2,-0.11287,0.0001,9.86426]
[1778015423525,35.65,81673.99,31.2,-0.11286,0.0001,9.8639]
[1778015423571,35.65,81669.01,31.2,-0.11338,0.0001,9.89545]
[1778015427801,35.65,81656.93,31.2,-0.11465,0.00011,9.97323]
[1778015432836,35.65,81650.68,31.2,-0.11526,0.00011,10.00754]
[1778015437871,35.65,81658.34,31.2,-0.11445,0.00011,9.95863]
[1778015442905,35.65,81658.5,31.2,-0.11444,0.00011,9.95799]
[1778015447944,35.65,81668.58,31.2,-0.11339,0.0001,9.89395]
[1778015451884,35.65,81667.82,31.2,-0.11348,0.0001,9.89932]
[1778015453964,35.65,81667.61,31.2,-0.11351,0.0001,9.90097]
[1778015459577,35.65,81668.47,31.2,-0.11343,0.0001,9.89629]
[1778015466071,35.66,81668.07,31.2,-0.11349,0.0001,9.90004]
[1778015473120,35.66,81668.11,31.2,-0.1135,0.0001,9.90081]
[1778015478155,35.66,81666.08,31.2,-0.11373,0.0001,9.91446]
[1778015483190,35.66,81665.08,31.2,-0.11384,0.0001,9.92151]
[1778015488225,35.66,81665.9,31.2,-0.11377,0.0001,9.91689]
[1778015493452,35.67,81665.91,31.2,-0.11372,0.0001,9.91157]
[1778015493531,35.67,81665.91,31.2,-0.11372,0.0001,9.91157]
[1778015493553,35.67,81665.91,31.2,-0.11372,0.0001,9.91157]
[1778015493656,35.67,81665.9,31.2,-0.11372,0.0001,9.91191]
[1778015494267,35.67,81676.28,31.2,-0.11264,0.0001,9.8456]
[1778015495343,35.67,81676.28,31.2,-0.11264,0.0001,9.8456]
[1778015501315,35.66,81682.88,31.2,-0.11192,0.0001,9.80164]
[1778015506351,35.66,81683.03,31.2,-0.11191,0.0001,9.80058]
[1778015512393,35.66,81680.64,31.2,-0.11215,0.0001,9.81565]
[1778015517430,35.66,81680.29,31.2,-0.11218,0.0001,9.81768]
[1778015522465,35.66,81669.81,31.2,-0.11327,0.0001,9.88443]
[1778015525666,35.66,81669.21,31.2,-0.11333,0.0001,9.88796]
[1778015526493,35.66,81669.14,31.2,-0.11334,0.0001,9.88827]
[1778015531528,35.66,81666.35,31.2,-0.11364,0.0001,9.90693]
[1778015536563,35.67,81661.12,31.2,-0.11427,0.00011,9.94539]
[1778015541598,35.67,81661.21,31.2,-0.11427,0.00011,9.94533]
[1778015543505,35.67,81661.25,31.2,-0.11427,0.00011,9.94518]
[1778015543564,35.67,81661.25,31.2,-0.11427,0.00011,9.94518]
[1778015543605,35.67,81661.25,31.2,-0.11427,0.00011,9.94518]
[1778015543710,35.68,81664.71,31.2,-0.11392,0.0001,9.92408]
[1778015543830,35.68,81664.71,31.2,-0.11392,0.0001,9.92408]
[1778015544030,35.68,81664.71,31.2,-0.11392,0.0001,9.92408]
[1778015544500,35.68,81664.71,31.2,-0.11392,0.0001,9.92408]
[1778015544621,35.67,81690.71,31.2,-0.11119,0.0001,9.75639]
[1778015545846,35.68,81691.86,31.2,-0.11113,0.0001,9.75294]
[1778015546635,35.68,81692.42,31.2,-0.11107,0.0001,9.74944]
[1778015550634,35.68,81694.05,31.2,-0.11091,0.0001,9.73931]
[1778015555698,35.68,81698.63,31.2,-0.11039,0.0001,9.705]
[1778015556822,35.68,81698.67,31.2,-0.11039,0.0001,9.70485]
[1778015557818,35.69,81698.64,31.2,-0.11039,0.0001,9.70515]
[1778015562163,35.69,81696.66,31.2,-0.1106,0.0001,9.71804]
[1778015564108,35.69,81685.28,31.2,-0.11178,0.0001,9.79066]
[1778015564902,35.69,81685.2,31.2,-0.11179,0.0001,9.79116]
[1778015565768,35.69,81684.36,31.2,-0.11188,0.0001,9.79684]
[1778015565903,35.69,81684.36,31.2,-0.11188,0.0001,9.79684]
[1778015566292,35.69,81684.36,31.2,-0.11188,0.0001,9.79684]
[1778015566775,35.69,81684.23,31.2,-0.11189,0.0001,9.79767]
[1778015567710,35.69,81684.23,31.2,-0.11189,0.0001,9.79767]
[1778015568297,35.69,81684.23,31.2,-0.11189,0.0001,9.79767]
[1778015572090,35.69,81684.13,31.2,-0.1119,0.0001,9.79831]
[1778015573415,35.69,81684.02,31.2,-0.11192,0.0001,9.79901]
[1778015573421,35.69,81684.55,31.2,-0.11186,0.0001,9.79564]
[1778015574146,35.69,81684.55,31.2,-0.11186,0.0001,9.79564]
[1778015574188,35.69,81685.1,31.2,-0.11181,0.0001,9.79248]
[1778015578225,35.69,81684.66,31.2,-0.11186,0.0001,9.79535]
[1778015580081,35.69,81684.7,31.2,-0.11185,0.0001,9.79514]
[1778015580248,35.69,81684.7,31.2,-0.11185,0.0001,9.79514]
[1778015580771,35.69,81684.77,31.2,-0.11185,0.0001,9.79508]
[1778015580879,35.69,81684.77,31.2,-0.11185,0.0001,9.79508]
[1778015581706,35.69,81668.13,31.2,-0.11359,0.0001,9.90142]
[1778015582074,35.69,81668.13,31.2,-0.11359,0.0001,9.90142]
[1778015582618,35.69,81649.01,31.2,-0.1156,0.00011,10.02381]
[1778015587981,35.69,81642.42,31.2,-0.1163,0.00011,10.06597]
[1778015593237,35.69,81642.39,31.2,-0.1163,0.00011,10.06588]
[1778015600050,35.69,81639.27,31.2,-0.11662,0.00011,10.08528]
[1778015601325,35.69,81639.27,31.2,-0.11662,0.00011,10.08528]
[1778015607657,35.69,81641.25,31.2,-0.11641,0.00011,10.07212]
[1778015613394,35.68,81637.28,31.2,-0.11676,0.00011,10.09127]
[1778015613433,35.68,81637.28,31.2,-0.11676,0.00011,10.09127]
[1778015619199,35.68,81640.39,31.2,-0.11642,0.00011,10.07069]
[1778015620806,35.68,81640.39,31.2,-0.11642,0.00011,10.07069]
[1778015625933,35.68,81633.07,31.2,-0.1172,0.00011,10.11727]
[1778015628427,35.68,81635.89,31.2,-0.11689,0.00011,10.09884]
[1778015634308,35.68,81636.38,31.2,-0.11683,0.00011,10.0952]
[1778015639343,35.68,81638.01,31.2,-0.11665,0.00011,10.08428]
[1778015644378,35.68,81638.07,31.2,-0.11664,0.00011,10.08354]
[1778015649413,35.68,81636.51,31.2,-0.1168,0.00011,10.09323]
[1778015655455,35.68,81635.56,31.2,-0.11689,0.00011,10.09888]
[1778015661496,35.67,81635.95,31.2,-0.11684,0.00011,10.09591]
[1778015666532,35.67,81632.19,31.2,-0.11724,0.00011,10.1196]
[1778015671567,35.67,81630.44,31.2,-0.11736,0.00011,10.12454]
[1778015676602,35.67,81629.1,31.2,-0.1175,0.00011,10.13261]
[1778015681719,35.67,81627.2,31.2,-0.11769,0.00011,10.14423]
[1778015686975,35.67,81626.11,31.2,-0.11779,0.00011,10.15041]
[1778015691706,35.67,81616.18,31.2,-0.11886,0.00011,10.21381]
[1778015696778,35.66,81615.68,31.2,-0.11889,0.00011,10.21593]
[1778015696841,35.66,81615.68,33.1,-0.11889,0.00011,10.21593]
[1778015696879,35.66,81615.61,33.1,-0.1189,0.00011,10.21614]
[1778015697826,35.66,81615.61,33.1,-0.1189,0.00011,10.21614]
[1778015697841,35.66,81615.61,33.1,-0.1189,0.00011,10.21614]
[1778015697875,35.66,81614.54,33.1,-0.11902,0.00011,10.22366]
[1778015698030,35.66,81614.54,33.1,-0.11902,0.00011,10.22366]
[1778015698132,35.66,81614.54,33.1,-0.11902,0.00011,10.22366]
[1778015698907,35.67,81604.63,33.1,-0.12011,0.00011,10.28831]
[1778015698993,35.67,81604.63,33.1,-0.12011,0.00011,10.28831]
[1778015699054,35.67,81604.63,33.1,-0.12011,0.00011,10.28831]
[1778015699058,35.67,81604.63,33.1,-0.12011,0.00011,10.28831]
[1778015699332,35.67,81604.63,33.1,-0.12011,0.00011,10.28831]
[1778015699872,35.67,81588.55,33.1,-0.12189,0.00011,10.39318]
[1778015700515,35.67,81588.55,33.1,-0.12189,0.00011,10.39318]
[1778015700652,35.67,81588.55,33.1,-0.12189,0.00011,10.39318]
[1778015701720,35.67,81585.47,33.1,-0.12224,0.00011,10.41373]
[1778015706649,35.67,81588.43,33.1,-0.12194,0.00011,10.39642]
[1778015706871,35.67,81588.43,33.1,-0.12194,0.00011,10.39642]
[1778015706818,35.67,81604.01,33.1,-0.12023,0.00011,10.29556]
[1778015707070,35.67,81604.01,33.1,-0.12023,0.00011,10.29556]
[1778015712917,35.68,81606.25,33.1,-0.12004,0.00011,10.2842]
[1778015715881,35.69,81619.92,33.1,-0.11859,0.00011,10.19823]
[1778015721927,35.7,81620.55,33.1,-0.11859,0.00011,10.19823]
[1778015727969,35.74,81621.25,33.1,-0.11878,0.00011,10.21]
[1778015733004,35.82,81619.65,33.1,-0.11942,0.00011,10.24593]
[1778015738476,35.84,81619.1,33.1,-0.11961,0.00011,10.25706]
[1778015743075,35.89,81629.28,33.1,-0.11885,0.00011,10.21228]
[1778015749117,35.9,81628.96,33.1,-0.11894,0.00011,10.2181]
[1778015753445,35.91,81629.58,33.1,-0.11891,0.00011,10.21601]
[1778015758553,35.91,81636.88,33.1,-0.11816,0.00011,10.17145]
[1778015762634,35.92,81645.0,33.1,-0.11732,0.00011,10.12127]
[1778015768057,35.92,81646.93,33.1,-0.11716,0.00011,10.11182]
[1778015768459,35.92,81646.93,33.1,-0.11716,0.00011,10.11182]
[1778015771244,35.93,81645.52,33.1,-0.11733,0.00011,10.12226]
[1778015772694,35.95,81644.42,33.1,-0.11758,0.00011,10.1371]
[1778015774792,35.97,81643.87,33.1,-0.11776,0.00011,10.14776]
[1778015775003,35.97,81643.81,33.1,-0.11778,0.00011,10.14897]
[1778015776825,35.97,81637.14,33.1,-0.1185,0.00011,10.19222]
[1778015778879,35.97,81632.3,33.1,-0.11903,0.00011,10.22378]
[1778015781831,35.98,81632.13,33.1,-0.11908,0.00011,10.22664]
[1778015785011,35.98,81629.28,33.1,-0.11942,0.00011,10.2472]
[1778015785895,35.98,81629.28,33.1,-0.11942,0.00011,10.2472]
[1778015786550,35.98,81626.3,33.1,-0.11975,0.00011,10.26683]
[1778015786650,35.98,81614.33,33.1,-0.12106,0.00011,10.34408]
[1778015788830,35.99,81607.49,33.1,-0.12181,0.00011,10.38839]
[1778015790408,35.99,81616.6,33.1,-0.12083,0.00011,10.33091]
[1778015793833,35.99,81622.82,33.1,-0.12012,0.00011,10.28612]
[1778015799859,35.99,81624.49,33.1,-0.11996,0.00011,10.27691]
[1778015805899,36.01,81622.91,33.1,-0.12021,0.00011,10.29142]
[1778015807738,36.01,81622.51,33.1,-0.12027,0.00011,10.29492]
[1778015808862,36.01,81622.27,33.1,-0.12031,0.00011,10.29737]
[1778015814587,36.02,81620.53,33.1,-0.12054,0.00011,10.31124]
[1778015817509,36.02,81620.23,33.1,-0.12059,0.00011,10.31403]
[1778015822170,36.02,81616.96,33.1,-0.12096,0.00011,10.336]
[1778015827677,36.03,81611.07,33.1,-0.12163,0.00011,10.37572]
[1778015832712,36.03,81608.9,33.1,-0.1219,0.00011,10.39132]
[1778015837821,36.04,81611.53,33.1,-0.12163,0.00011,10.3758]
[1778015838193,36.04,81610.8,33.1,-0.12173,0.00011,10.38119]
[1778015838267,36.04,81610.8,33.1,-0.12173,0.00011,10.38119]
[1778015840040,36.04,81602.99,33.1,-0.12259,0.00011,10.43182]
[1778015840825,36.04,81600.84,33.1,-0.12283,0.00011,10.44563]
[1778015844120,36.04,81598.03,33.1,-0.12315,0.00011,10.46485]
[1778015844235,36.04,81598.03,33.1,-0.12315,0.00011,10.46485]
[1778015844872,36.04,81598.03,33.1,-0.12315,0.00011,10.46485]
[1778015845421,36.04,81596.56,33.1,-0.12332,0.00011,10.47474]
[1778015847829,36.04,81597.53,33.1,-0.12322,0.00011,10.4687]
[1778015851198,36.05,81594.64,33.1,-0.12355,0.00011,10.48802]
[1778015854082,36.05,81592.85,33.1,-0.1237,0.00011,10.49421]
[1778015857015,36.05,81592.65,33.1,-0.12373,0.00011,10.49581]
[1778015857363,36.05,81592.65,33.1,-0.12373,0.00011,10.49596]
[1778015857627,36.05,81592.65,33.1,-0.12373,0.00011,10.49596]
[1778015857889,36.05,81612.21,33.1,-0.12159,0.00011,10.37056]
[1778015858642,36.05,81612.21,33.1,-0.12159,0.00011,10.37056]
[1778015859902,36.05,81609.18,33.1,-0.12193,0.00011,10.39081]
[1778015862212,36.05,81607.68,33.1,-0.12212,0.00011,10.40195]
[1778015862899,36.05,81607.68,33.1,-0.12212,0.00011,10.40195]
[1778015864956,36.06,81604.08,33.1,-0.12252,0.00011,10.4256]
[1778015866801,36.06,81595.45,33.1,-0.12348,0.00011,10.48148]
[1778015870579,36.06,81591.58,33.1,-0.12392,0.00011,10.50695]
[1778015872394,36.06,81587.03,33.1,-0.12443,0.00011,10.53643]
[1778015875401,36.06,81583.86,33.1,-0.12478,0.00011,10.55705]
[1778015881050,36.06,81581.77,33.1,-0.12502,0.00011,10.5708]
[1778015886087,36.06,81577.69,33.1,-0.12547,0.00011,10.59718]
[1778015888615,36.06,81579.57,33.1,-0.12526,0.00011,10.58507]
[1778015890832,36.06,81583.95,33.1,-0.12478,0.00011,10.5569]
[1778015896156,36.06,81585.21,33.1,-0.12465,0.00011,10.54935]
[1778015901320,36.06,81584.69,33.1,-0.12471,0.00011,10.553]
[1778015907235,36.06,81580.76,33.1,-0.12515,0.00011,10.57868]
[1778015912270,36.07,81581.67,33.1,-0.125,0.00011,10.56717]
[1778015917305,36.07,81574.97,33.1,-0.12575,0.00011,10.61046]
[1778015924354,36.07,81578.58,33.1,-0.12535,0.00011,10.58734]
[1778015929388,36.07,81575.93,33.1,-0.12565,0.00011,10.60452]
[1778015934424,36.07,81574.84,33.1,-0.12577,0.00011,10.61156]
[1778015939459,36.07,81574.98,33.1,-0.12575,0.00011,10.61069]
[1778015948522,36.07,81573.28,33.1,-0.12594,0.00011,10.62169]
[1778015953746,36.07,81576.16,33.1,-0.12562,0.00011,10.60315]
[1778015959598,36.07,81578.61,33.1,-0.12536,0.00011,10.58778]
[1778015964634,36.07,81577.93,33.1,-0.12543,0.00011,10.59236]
[1778015969668,36.07,81573.6,33.1,-0.12592,0.00011,10.62042]
[1778015974705,36.07,81569.6,33.1,-0.12631,0.00011,10.64025]
[1778015979740,36.07,81566.0,33.1,-0.12671,0.00011,10.6632]
[1778015984775,36.07,81566.8,33.1,-0.12662,0.00011,10.65774]
[1778015989810,36.07,81567.0,33.1,-0.12659,0.00011,10.65616]
[1778015992111,36.07,81566.08,33.1,-0.12669,0.00011,10.66204]
[1778015994831,36.07,81561.96,33.1,-0.12716,0.00011,10.68883]
[1778015999880,36.06,81557.48,33.1,-0.12765,0.00011,10.71709]
[1778016004915,36.06,81555.93,33.1,-0.12781,0.00011,10.72642]
[1778016009951,36.06,81555.7,33.1,-0.12783,0.00011,10.72721]
[1778016013540,36.06,81555.83,33.1,-0.12781,0.00011,10.72597]
[1778016013585,36.06,81555.83,33.1,-0.12781,0.00011,10.72597]
[1778016020021,36.06,81556.28,33.1,-0.12774,0.00011,10.72213]
[1778016025060,36.06,81557.46,33.1,-0.1276,0.00011,10.71396]
[1778016030091,36.05,81557.34,33.1,-0.1276,0.00011,10.71416]
[1778016035126,36.05,81557.32,33.1,-0.12754,0.00011,10.70801]
[1778016039336,36.05,81551.87,33.1,-0.12815,0.00011,10.74288]
[1778016040261,36.05,81551.87,33.1,-0.12815,0.00011,10.74288]
[1778016047240,36.05,81547.94,33.1,-0.12861,0.00011,10.76901]
[1778016048529,36.05,81547.97,33.1,-0.12861,0.00011,10.7689]
[1778016055266,36.05,81551.36,33.1,-0.1282,0.00011,10.74599]
[1778016061308,36.05,81549.11,33.1,-0.12845,0.00011,10.75975]
[1778016066343,36.05,81550.2,33.1,-0.12831,0.00011,10.75195]
[1778016071377,36.05,81548.22,33.1,-0.12852,0.00011,10.76403]
[1778016076414,36.04,81545.01,33.1,-0.12887,0.00011,10.78391]
[1778016081449,36.04,81544.93,33.1,-0.12886,0.00011,10.78348]
[1778016085674,36.04,81544.93,33.1,-0.12886,0.00011,10.7831]
[1778016086960,36.04,81543.07,33.1,-0.12906,0.00011,10.79476]
[1778016086977,36.04,81539.92,33.1,-0.12942,0.00011,10.81494]
[1778016088288,36.04,81539.92,33.1,-0.12942,0.00011,10.81494]
[1778016089244,36.04,81539.31,33.1,-0.12949,0.00011,10.81874]
[1778016089462,36.04,81539.31,33.1,-0.12949,0.00011,10.81874]
[1778016089900,36.04,81539.31,33.1,-0.12949,0.00011,10.81874]
[1778016090280,36.04,81539.31,33.1,-0.12949,0.00011,10.81874]
[1778016090611,36.04,81539.18,33.1,-0.1295,0.00011,10.81958]
[1778016090812,36.04,81539.18,33.1,-0.1295,0.00011,10.81958]
[1778016090964,36.04,81560.12,33.1,-0.12712,0.00011,10.68392]
[1778016092112,36.04,81567.76,33.1,-0.12621,0.00011,10.62897]
[1778016093988,36.04,81567.97,33.1,-0.1262,0.00011,10.6282]
[1778016099202,36.04,81568.25,33.1,-0.12617,0.00011,10.62655]
[1778016104610,36.04,81568.14,33.1,-0.12618,0.00011,10.62752]
[1778016109415,36.04,81568.46,33.1,-0.12615,0.00011,10.62561]
[1778016111582,36.04,81574.58,33.1,-0.12547,0.00011,10.58625]
[1778016116697,36.04,81575.01,33.1,-0.12543,0.00011,10.58406]
[1778016121732,36.04,81574.81,33.1,-0.12546,0.00011,10.58584]
[1778016126380,36.04,81573.74,33.1,-0.12559,0.00011,10.5931]
[1778016127419,36.05,81573.74,33.1,-0.12559,0.00011,10.59318]
[1778016129149,36.04,81563.31,33.1,-0.12675,0.00011,10.66033]
[1778016134823,36.04,81561.42,33.1,-0.12696,0.00011,10.67232]
[1778016139857,36.04,81559.67,33.1,-0.12716,0.00011,10.68338]
[1778016146174,36.04,81556.57,33.1,-0.1275,0.00011,10.70312]
[1778016149227,36.04,81553.71,33.1,-0.12782,0.00011,10.72121]
[1778016153398,36.04,81553.81,33.1,-0.12774,0.00011,10.71417]
[1778016157832,36.04,81552.91,33.1,-0.12784,0.00011,10.71953]
[1778016158270,36.04,81581.23,33.1,-0.12466,0.00011,10.53671]
[1778016158536,36.04,81581.23,33.1,-0.12466,0.00011,10.53671]
[1778016158918,36.04,81581.23,33.1,-0.12466,0.00011,10.53671]
[1778016162842,36.04,81582.34,33.1,-0.12456,0.00011,10.5312]
[1778016167923,36.05,81582.8,33.1,-0.12454,0.00011,10.52999]
[1778016172262,36.05,81582.91,33.1,-0.12455,0.00011,10.53061]
[1778016178140,36.06,81581.67,33.1,-0.12473,0.00011,10.54122]
[1778016183176,36.06,81582.06,33.1,-0.12472,0.00011,10.54068]
[1778016188210,36.07,81582.19,33.1,-0.12474,0.00011,10.54181]
[1778016193246,36.07,81580.31,33.1,-0.12499,0.00011,10.55619]
[1778016199288,36.08,81580.32,33.1,-0.12503,0.00011,10.55836]
[1778016205330,36.09,81580.21,33.1,-0.12508,0.00011,10.56131]
[1778016210365,36.09,81580.36,33.1,-0.12509,0.00011,10.5622]
[1778016215400,36.1,81581.38,33.1,-0.12495,0.00011,10.5517]
[1778016221442,36.1,81579.29,33.1,-0.12522,0.00011,10.56737]
[1778016226477,36.11,81576.65,33.1,-0.12555,0.00011,10.58607]
[1778016227659,36.11,81576.65,33.1,-0.12555,0.00011,10.58607]
[1778016228752,36.11,81574.3,33.1,-0.12582,0.00011,10.60152]
[1778016229434,36.11,81574.3,33.1,-0.12582,0.00011,10.60152]
[1778016231613,36.11,81566.33,33.1,-0.12671,0.00011,10.65315]
[1778016232182,36.11,81566.33,33.1,-0.12671,0.00011,10.65315]
[1778016232252,36.11,81566.33,33.1,-0.12671,0.00011,10.65315]
[1778016232618,36.11,81563.59,33.1,-0.12702,0.00011,10.67075]
[1778016233986,36.11,81563.11,33.1,-0.12707,0.00011,10.67385]
[1778016239571,36.11,81558.76,33.1,-0.12756,0.00011,10.70142]
[1778016244602,36.11,81557.77,33.1,-0.12766,0.00011,10.70715]
[1778016248631,36.1,81566.1,33.1,-0.12671,0.00011,10.65302]
[1778016254209,36.1,81566.27,33.1,-0.12669,0.00011,10.65182]
[1778016259457,36.1,81567.23,33.1,-0.12658,0.00011,10.64544]
[1778016264842,36.1,81566.86,33.1,-0.12662,0.00011,10.64769]
[1778016270785,36.1,81564.8,33.1,-0.12684,0.00011,10.66065]
[1778016275939,36.1,81564.56,33.1,-0.12681,0.00011,10.65625]
[1778016281862,36.1,81565.85,33.1,-0.12666,0.00011,10.64759]
[1778016282839,36.1,81565.85,33.1,-0.12666,0.00011,10.64759]
[1778016287903,36.1,81569.02,33.1,-0.12631,0.00011,10.62704]
[1778016293945,36.1,81569.56,33.1,-0.12625,0.00011,10.62362]
[1778016297910,36.1,81569.96,33.1,-0.1262,0.00011,10.62109]
[1778016300897,36.1,81570.24,33.1,-0.12617,0.00011,10.61934]
[1778016307444,36.1,81571.69,33.1,-0.12601,0.00011,10.61015]
[1778016308937,36.1,81576.11,33.1,-0.12552,0.00011,10.58178]
[1778016314088,36.1,81580.3,33.1,-0.12506,0.00011,10.55552]
[1778016314863,36.1,81580.3,33.1,-0.12506,0.00011,10.55552]
[1778016314929,36.1,81580.3,33.1,-0.12506,0.00011,10.55552]
[1778016315442,36.1,81589.53,33.1,-0.12404,0.00011,10.49634]
[1778016316435,36.11,81603.11,33.1,-0.12256,0.00011,10.40978]
[1778016317300,36.11,81603.11,33.1,-0.12256,0.00011,10.40978]
[1778016320400,36.11,81610.29,33.1,-0.12178,0.00011,10.36431]
[1778016326358,36.11,81603.84,33.1,-0.12251,0.00011,10.40731]
[1778016334239,36.12,81604.51,33.1,-0.12244,0.00011,10.40035]
[1778016339273,36.12,81605.81,33.1,-0.12232,0.00011,10.39379]
[1778016344309,36.13,81605.31,33.1,-0.12241,0.00011,10.39879]
[1778016349360,36.13,81605.09,33.1,-0.12246,0.00011,10.40159]
[1778016357400,36.14,81604.88,33.1,-0.1225,0.00011,10.40413]
[1778016361777,36.14,81604.88,33.1,-0.1225,0.00011,10.40413]
[1778016362435,36.14,81591.55,33.1,-0.12397,0.00011,10.49008]
[1778016366320,36.14,81589.97,33.1,-0.12416,0.00011,10.50078]
[1778016371498,36.14,81589.23,33.1,-0.12426,0.00011,10.5066]
[1778016376533,36.14,81588.07,33.1,-0.1244,0.00011,10.51482]
[1778016380745,36.14,81587.44,33.1,-0.12448,0.00011,10.51945]
[1778016381830,36.14,81587.53,33.1,-0.12447,0.00011,10.51901]
[1778016384894,36.15,81582.28,33.1,-0.12506,0.00011,10.55306]
[1778016390631,36.15,81578.54,33.1,-0.12548,0.00011,10.5775]
[1778016395665,36.15,81575.04,33.1,-0.12582,0.00011,10.59429]
[1778016400677,36.15,81574.87,33.1,-0.12584,0.00011,10.59542]
[1778016405737,36.15,81568.05,33.1,-0.1266,0.00011,10.63925]
[1778016410772,36.15,81567.62,33.1,-0.12665,0.00011,10.64169]
[1778016415810,36.15,81567.74,33.1,-0.12663,0.00011,10.64063]
[1778016423159,36.15,81567.97,33.1,-0.1266,0.00011,10.63893]
[1778016426823,36.14,81568.18,33.1,-0.12657,0.00011,10.63731]
[1778016431923,36.14,81568.19,33.1,-0.12656,0.00011,10.63699]
[1778016436370,36.14,81568.27,33.1,-0.12655,0.00011,10.63636]
[1778016436505,36.14,81568.27,33.1,-0.12655,0.00011,10.63636]
[1778016436606,36.14,81568.23,33.1,-0.12656,0.00011,10.63654]
[1778016437445,36.14,81568.23,33.1,-0.12656,0.00011,10.63654]
[1778016437516,36.14,81568.26,33.1,-0.12655,0.00011,10.63601]
[1778016439980,36.14,81579.87,33.1,-0.12525,0.00011,10.56133]
[1778016445015,36.14,81579.01,33.1,-0.12535,0.00011,10.5672]
[1778016450050,36.14,81579.49,33.1,-0.1253,0.00011,10.56445]
[1778016455085,36.15,81579.48,33.1,-0.12526,0.00011,10.55905]
[1778016460120,36.15,81576.72,33.1,-0.12557,0.00011,10.57713]
[1778016465154,36.15,81578.66,33.1,-0.12536,0.00011,10.56492]
[1778016470190,36.15,81576.43,33.1,-0.12561,0.00011,10.57959]
[1778016478246,36.15,81579.0,33.1,-0.12533,0.00011,10.56358]
[1778016483281,36.15,81578.76,33.1,-0.12537,0.00011,10.56544]
[1778016488315,36.15,81571.38,33.1,-0.12619,0.00011,10.61301]
[1778016489869,36.15,81572.19,33.1,-0.1261,0.00011,10.60778]
[1778016493350,36.15,81557.32,33.1,-0.12777,0.00011,10.70338]
[1778016495623,36.15,81547.86,33.1,-0.12883,0.00011,10.76381]
[1778016501407,36.15,81549.91,33.1,-0.12858,0.00011,10.74951]
[1778016506442,36.14,81547.27,33.1,-0.12886,0.00011,10.76551]
[1778016511476,36.14,81534.13,33.1,-0.13029,0.00011,10.84339]
[1778016512419,36.14,81534.13,33.1,-0.13029,0.00011,10.84339]
[1778016513153,36.14,81532.91,33.1,-0.13042,0.00011,10.851]
[1778016518426,36.13,81527.93,33.1,-0.13096,0.00011,10.8815]
[1778016518526,36.13,81524.18,33.1,-0.13139,0.00012,10.90538]
[1778016520071,36.13,81521.31,33.1,-0.13171,0.00012,10.92357]
[1778016525356,36.13,81513.89,33.1,-0.13257,0.00012,10.97173]
[1778016530826,36.13,81510.46,33.1,-0.13297,0.00012,10.99397]
[1778016532953,36.13,81511.24,33.1,-0.13288,0.00012,10.9889]
[1778016538666,36.13,81513.17,33.1,-0.13263,0.00012,10.97503]
[1778016539922,36.13,81512.15,33.1,-0.13275,0.00012,10.9814]
[1778016545678,36.13,81508.96,33.1,-0.13312,0.00012,11.00195]
[1778016547154,36.13,81509.14,33.1,-0.13309,0.00012,11.00073]
[1778016547271,36.13,81509.14,33.1,-0.13309,0.00012,11.00073]
[1778016547729,36.13,81508.4,33.1,-0.13317,0.00012,11.00523]
[1778016552763,36.12,81508.28,33.1,-0.13316,0.00012,11.00448]
[1778016553658,36.12,81508.28,33.1,-0.13316,0.00012,11.00448]
[1778016554328,36.12,81507.37,33.1,-0.13326,0.00012,11.01007]
[1778016554778,36.12,81505.83,33.1,-0.13344,0.00012,11.02001]
[1778016560448,36.12,81499.6,33.1,-0.13416,0.00012,11.0601]
[1778016565859,36.12,81498.18,33.1,-0.13431,0.00012,11.06842]
[1778016571309,36.12,81498.69,33.1,-0.13425,0.00012,11.06472]
[1778016572769,36.12,81484.94,33.1,-0.13579,0.00012,11.14752]
[1778016573308,36.12,81476.61,33.1,-0.13678,0.00012,11.20168]
[1778016573915,36.11,81468.15,33.1,-0.13778,0.00012,11.2564]
[1778016576345,36.11,81468.1,33.1,-0.13777,0.00012,11.25592]
[1778016576647,36.11,81457.0,33.1,-0.13905,0.00012,11.32555]
[1778016581656,36.07,81453.69,33.1,-0.13924,0.00012,11.33526]
[1778016586701,36.07,81454.81,33.1,-0.13908,0.00012,11.32687]
[1778016592045,36.06,81458.82,33.1,-0.13855,0.00012,11.29796]
[1778016597081,36.06,81470.76,33.1,-0.13709,0.00012,11.21817]
[1778016602690,36.05,81467.93,33.1,-0.1374,0.00012,11.23524]
[1778016605138,36.05,81453.91,33.1,-0.13905,0.00012,11.32512]
[1778016610578,36.01,81449.19,33.1,-0.13934,0.00012,11.34037]
[1778016616215,36.0,81448.19,33.1,-0.13943,0.00012,11.34527]
[1778016621325,35.99,81444.5,33.1,-0.13981,0.00012,11.36586]
[1778016621788,35.99,81444.5,33.1,-0.13981,0.00012,11.36586]
[1778016623574,35.99,81433.41,33.1,-0.14115,0.00012,11.43778]
[1778016626368,35.99,81432.54,33.2,-0.14124,0.00012,11.44294]
[1778016626738,35.99,81432.36,33.2,-0.14127,0.00012,11.44423]
[1778016627659,35.99,81432.36,33.2,-0.14127,0.00012,11.44423]
[1778016627761,35.99,81418.7,33.2,-0.14294,0.00012,11.53369]
[1778016627932,35.99,81418.7,33.2,-0.14294,0.00012,11.53369]
[1778016628883,35.99,81418.7,33.2,-0.14294,0.00012,11.53369]
[1778016628715,35.99,81408.74,33.2,-0.14416,0.00012,11.59897]
[1778016629349,35.99,81408.74,33.2,-0.14416,0.00012,11.59897]
[1778016629794,35.99,81404.57,33.2,-0.14467,0.00012,11.62606]
[1778016630842,35.99,81404.57,33.2,-0.14467,0.00012,11.62606]
[1778016631362,35.99,81408.17,33.2,-0.14423,0.00012,11.60246]
[1778016631676,35.99,81416.26,33.2,-0.14317,0.00012,11.54344]
[1778016632063,35.99,81416.26,33.2,-0.14317,0.00012,11.54344]
[1778016638372,35.99,81420.61,33.2,-0.14264,0.00012,11.51511]
[1778016641377,35.99,81420.46,33.2,-0.14266,0.00012,11.51616]
[1778016645770,35.99,81421.88,33.2,-0.14249,0.00012,11.50701]
[1778016650565,35.99,81428.9,33.2,-0.14164,0.00012,11.46151]
[1778016655617,35.99,81431.37,33.2,-0.14135,0.00012,11.44599]
[1778016655638,35.99,81430.94,33.2,-0.14141,0.00012,11.44895]
[1778016657837,35.99,81436.3,33.2,-0.14076,0.00012,11.41401]
[1778016658513,35.99,81435.39,33.2,-0.14087,0.00012,11.42021]
[1778016663548,36.0,81427.41,33.2,-0.14186,0.00012,11.47338]
[1778016664327,36.0,81427.41,33.2,-0.14186,0.00012,11.47338]
[1778016664647,36.0,81420.6,33.2,-0.1427,0.00012,11.51809]
[1778016666892,36.0,81420.07,33.2,-0.14276,0.00012,11.52157]
[1778016667783,36.0,81419.83,33.2,-0.14279,0.00012,11.52314]
[1778016669816,36.0,81420.5,33.2,-0.14271,0.00012,11.51875]
[1778016670486,36.0,81420.84,33.2,-0.14267,0.00012,11.51662]
[1778016670915,36.0,81420.84,33.2,-0.14267,0.00012,11.51662]
[1778016670926,36.0,81420.84,33.2,-0.14267,0.00012,11.51662]
[1778016672613,36.0,81412.04,33.2,-0.14375,0.00012,11.57438]
[1778016677614,36.0,81410.0,33.2,-0.144,0.00012,11.58759]
[1778016681412,36.0,81405.83,33.2,-0.14451,0.00012,11.61475]
[1778016686900,35.99,81408.14,33.2,-0.14422,0.00012,11.59922]
[1778016692752,35.99,81404.12,33.2,-0.14465,0.00012,11.61897]
[1778016694812,35.99,81404.12,33.2,-0.14465,0.00012,11.61897]
[1778016694985,35.99,81405.18,33.2,-0.14451,0.00012,11.61183]
[1778016695773,35.99,81401.12,33.2,-0.14502,0.00012,11.63861]
[1778016701815,35.99,81398.25,33.2,-0.14539,0.00012,11.65803]
[1778016707419,35.99,81397.61,33.2,-0.14547,0.00012,11.66261]
[1778016707441,35.99,81397.61,33.2,-0.14547,0.00012,11.66261]
[1778016707921,35.99,81397.61,33.2,-0.14547,0.00012,11.66261]
[1778016707957,35.99,81397.43,33.2,-0.14549,0.00012,11.66373]
[1778016708204,35.99,81397.43,33.2,-0.14549,0.00012,11.66373]
[1778016708461,35.99,81397.43,33.2,-0.14549,0.00012,11.66373]
[1778016708902,35.99,81397.43,33.2,-0.14549,0.00012,11.66373]
[1778016708929,35.99,81397.43,33.2,-0.14549,0.00012,11.66373]
[1778016708906,36.0,81387.86,33.2,-0.14669,0.00013,11.7266]
[1778016709567,36.0,81387.86,33.2,-0.14669,0.00013,11.7266]
[1778016710832,36.0,81381.2,33.2,-0.14752,0.00013,11.77047]
[1778016711438,36.0,81386.14,33.2,-0.14691,0.00013,11.73816]
[1778016712753,36.0,81386.7,33.2,-0.14684,0.00013,11.73447]
[1778016717374,36.0,81387.19,33.2,-0.14677,0.00013,11.73117]
[1778016723971,36.0,81393.4,33.2,-0.146,0.00012,11.6906]
[1778016726123,36.0,81393.57,33.2,-0.14598,0.00012,11.68954]
[1778016726757,36.0,81393.57,33.2,-0.14598,0.00012,11.68954]
[1778016726875,36.0,81393.57,33.2,-0.14598,0.00012,11.68954]
[1778016726991,36.0,81398.91,33.2,-0.14531,0.00012,11.65429]
[1778016730896,35.99,81407.12,33.2,-0.14427,0.00012,11.59908]
[1778016736056,35.99,81413.88,33.2,-0.14341,0.00012,11.55325]
[1778016738302,35.99,81413.24,33.2,-0.14348,0.00012,11.55698]
[1778016738315,35.99,81413.24,33.2,-0.14348,0.00012,11.55698]
[1778016738756,35.99,81413.99,33.2,-0.14339,0.00012,11.55206]
[1778016740828,35.99,81414.31,33.2,-0.14335,0.00012,11.54995]
[1778016741448,35.99,81413.66,33.2,-0.14343,0.00012,11.5542]
[1778016747275,35.99,81413.84,33.2,-0.14341,0.00012,11.553]
[1778016748669,35.99,81413.71,33.2,-0.14342,0.00012,11.55385]
[1778016748770,35.99,81413.89,33.2,-0.1434,0.00012,11.55267]
[1778016754183,35.98,81419.11,33.2,-0.14268,0.00012,11.5117]
[1778016757090,35.98,81415.35,33.2,-0.14314,0.00012,11.53584]
[1778016757727,35.98,81412.18,33.2,-0.14353,0.00012,11.55661]
[1778016758827,35.98,81412.18,33.2,-0.14353,0.00012,11.55661]
[1778016765623,35.98,81409.69,33.2,-0.14383,0.00012,11.57284]
[1778016766466,35.98,81409.69,33.2,-0.14383,0.00012,11.57276]
[1778016767365,35.98,81409.34,33.2,-0.14387,0.00012,11.57503]
[1778016767472,35.98,81407.78,33.2,-0.14407,0.00012,11.58523]
[1778016769708,35.98,81408.05,33.2,-0.14403,0.00012,11.58322]
[1778016769721,35.98,81408.05,33.2,-0.14403,0.00012,11.58322]
[1778016769761,35.98,81408.05,33.2,-0.14403,0.00012,11.58322]
[1778016769789,35.98,81404.2,33.2,-0.1445,0.00012,11.60823]
[1778016770580,35.98,81404.2,33.2,-0.1445,0.00012,11.60823]
[1778016770638,35.98,81400.22,33.2,-0.14499,0.00012,11.63406]
[1778016772375,35.98,81398.32,33.2,-0.14523,0.00012,11.64666]
[1778016778351,35.98,81388.26,33.2,-0.14649,0.00012,11.71327]
[1778016783388,35.98,81381.96,33.2,-0.14728,0.00013,11.75462]
[1778016786928,35.98,81379.37,33.2,-0.1476,0.00013,11.77147]
[1778016786952,35.98,81371.18,33.2,-0.14863,0.00013,11.82511]
[1778016787815,35.98,81371.18,33.2,-0.14863,0.00013,11.82511]
[1778016788044,35.98,81358.28,33.2,-0.15026,0.00013,11.90959]
[1778016791483,35.98,81359.17,33.2,-0.15014,0.00013,11.90319]
[1778016796685,35.97,81358.92,33.2,-0.15015,0.00013,11.90363]
[1778016799501,35.97,81348.67,33.2,-0.15143,0.00013,11.96994]
[1778016804529,35.97,81346.5,33.2,-0.15168,0.00013,11.98288]
[1778016807988,35.96,81339.47,33.2,-0.15257,0.00013,12.02801]
[1778016808014,35.96,81339.47,33.2,-0.15257,0.00013,12.02801]
[1778016808001,35.96,81340.8,33.2,-0.15238,0.00013,12.01846]
[1778016809476,35.96,81337.01,33.2,-0.15286,0.00013,12.04318]
[1778016810861,35.96,81336.39,33.2,-0.15294,0.00013,12.04726]
[1778016811578,35.96,81336.32,33.2,-0.15294,0.00013,12.0473]
[1778016811834,35.96,81336.32,33.2,-0.15294,0.00013,12.0473]
[1778016812024,35.96,81336.39,33.2,-0.15287,0.00013,12.04072]
[1778016812468,35.96,81336.39,33.2,-0.15287,0.00013,12.04072]
[1778016814241,35.96,81333.36,33.2,-0.15326,0.00013,12.06065]
[1778016819800,35.96,81332.34,33.2,-0.15339,0.00013,12.06728]
[1778016819834,35.96,81332.04,33.2,-0.15343,0.00013,12.06926]
[1778016821960,35.96,81341.34,33.2,-0.15223,0.00013,12.00771]
[1778016822833,35.96,81341.34,33.2,-0.15223,0.00013,12.00771]
[1778016824054,35.96,81347.86,33.2,-0.15139,0.00013,11.96472]
[1778016824070,35.96,81346.97,33.2,-0.1515,0.00013,11.97045]
[1778016826703,35.96,81358.06,33.2,-0.15008,0.00013,11.89692]
[1778016831909,35.95,81358.28,33.2,-0.15003,0.00013,11.89433]
[1778016836506,35.95,81356.05,33.2,-0.15029,0.00013,11.90774]
[1778016841605,35.95,81355.24,33.2,-0.15037,0.00013,11.91233]
[1778016842038,35.95,81355.24,33.2,-0.15037,0.00013,11.91233]
[1778016842815,35.94,81351.79,33.2,-0.1508,0.00013,11.93429]
[1778016847850,35.94,81347.16,33.2,-0.15139,0.00013,11.96445]
[1778016850283,35.94,81343.22,33.2,-0.15189,0.00013,11.99018]
[1778016850905,35.94,81343.22,33.2,-0.15189,0.00013,11.99013]
[1778016852168,35.94,81342.89,33.2,-0.15193,0.00013,11.9923]
[1778016852271,35.94,81342.89,33.2,-0.15193,0.00013,11.99238]
[1778016855736,35.94,81342.93,33.2,-0.15192,0.00013,11.99166]
[1778016855906,35.94,81349.33,33.2,-0.1511,0.00013,11.94955]
[1778016858564,35.94,81354.57,33.2,-0.15041,0.00013,11.91421]
[1778016858570,35.94,81354.57,33.2,-0.15041,0.00013,11.91421]
[1778016858927,35.94,81354.76,33.2,-0.15039,0.00013,11.91292]
[1778016863962,35.94,81356.3,33.2,-0.15019,0.00013,11.90258]
[1778016866329,35.94,81356.46,33.2,-0.15017,0.00013,11.90145]
[1778016871366,35.94,81355.61,33.2,-0.15021,0.00013,11.90094]
[1778016871471,35.94,81355.61,33.2,-0.15021,0.00013,11.90094]
[1778016871486,35.94,81355.61,33.2,-0.15021,0.00013,11.90094]
[1778016872017,35.94,81340.2,33.2,-0.15219,0.00013,12.00252]
[1778016874031,35.94,81332.13,33.2,-0.15323,0.00013,12.05566]
[1778016877527,35.94,81331.7,33.2,-0.15328,0.00013,12.0584]
[1778016879066,35.94,81322.32,33.2,-0.15449,0.00013,12.12007]
[1778016883353,35.94,81317.06,33.2,-0.15517,0.00013,12.15411]
[1778016883980,35.94,81317.06,33.2,-0.15517,0.00013,12.15411]
[1778016884135,35.94,81316.98,33.2,-0.15518,0.00013,12.1547]
[1778016884794,35.94,81316.98,33.2,-0.15518,0.00013,12.1547]
[1778016890144,35.94,81314.05,33.2,-0.15557,0.00013,12.17435]
[1778016895179,35.94,81312.08,33.2,-0.15583,0.00013,12.18748]
[1778016900213,35.94,81313.27,33.2,-0.15567,0.00013,12.1798]
[1778016905249,35.94,81312.3,33.2,-0.15581,0.00013,12.18643]
[1778016910287,35.94,81311.26,33.2,-0.15594,0.00013,12.19343]
[1778016914153,35.94,81313.31,33.2,-0.15568,0.00013,12.18007]
[1778016914374,35.94,81313.76,33.2,-0.15562,0.00013,12.17723]
[1778016914906,35.94,81313.76,33.2,-0.15562,0.00013,12.17723]
[1778016915070,35.94,81313.76,33.2,-0.15562,0.00013,12.17723]
[1778016915073,35.94,81316.31,33.2,-0.15529,0.00013,12.16032]
[1778016915388,35.94,81316.31,33.2,-0.15529,0.00013,12.16032]
[1778016915473,35.94,81324.44,33.2,-0.15423,0.00013,12.10682]
[1778016921247,35.94,81328.29,33.2,-0.15371,0.00013,12.08019]
[1778016923738,35.94,81327.58,33.2,-0.15379,0.00013,12.08437]
[1778016925412,35.93,81335.29,33.2,-0.15279,0.00013,12.03313]
[1778016926882,35.93,81337.24,33.2,-0.15253,0.00013,12.02011]
[1778016929238,35.93,81344.62,33.2,-0.15158,0.00013,11.97115]
[1778016929272,35.93,81344.62,33.2,-0.15158,0.00013,11.97115]
[1778016929276,35.93,81344.62,33.2,-0.15158,0.00013,11.97115]
[1778016930921,35.93,81340.71,33.2,-0.15208,0.00013,11.99678]
[1778016935967,35.93,81340.02,33.2,-0.15207,0.00013,11.99321]
[1778016941090,35.92,81339.64,33.2,-0.15209,0.00013,11.99423]
[1778016945053,35.92,81339.98,33.2,-0.15201,0.00013,11.9905]
[1778016950113,35.91,81340.6,33.2,-0.15191,0.00013,11.98492]
[1778016956058,35.91,81340.4,33.2,-0.15189,0.00013,11.98425]
[1778016960920,35.9,81340.53,33.2,-0.15185,0.00013,11.9819]
[1778016961153,35.9,81340.53,33.2,-0.15185,0.00013,11.9819]
[1778016962176,35.9,81340.59,33.2,-0.15183,0.00013,11.98101]
[1778016967698,35.9,81340.03,33.2,-0.15189,0.00013,11.98383]
[1778016973727,35.9,81337.63,33.2,-0.15218,0.00013,11.99869]
[1778016978763,35.89,81335.61,33.2,-0.15242,0.00013,12.01126]
[1778016979346,35.89,81335.61,33.2,-0.15242,0.00013,12.01126]
[1778016982062,35.89,81336.29,33.2,-0.15233,0.00013,12.00645]
[1778016982126,35.89,81336.09,33.2,-0.15235,0.00013,12.00745]
[1778016987826,35.89,81329.14,33.2,-0.15325,0.00013,12.05331]
[1778016992861,35.89,81328.89,33.2,-0.15322,0.00013,12.04909]
[1778016998004,35.89,81328.55,33.2,-0.15327,0.00013,12.05138]
[1778016998395,35.89,81330.85,33.2,-0.15297,0.00013,12.03623]
[1778016998541,35.89,81330.85,33.2,-0.15297,0.00013,12.03623]
[1778016998903,35.89,81341.85,33.2,-0.15155,0.00013,11.96375]
[1778017000919,35.89,81347.84,33.2,-0.15078,0.00013,11.92399]
[1778017002053,35.89,81348.2,33.2,-0.15073,0.00013,11.92161]
[1778017002144,35.89,81348.2,33.2,-0.15073,0.00013,11.92161]
[1778017003938,35.89,81357.05,33.2,-0.1496,0.00013,11.8632]
[1778017008972,35.89,81359.74,33.2,-0.14927,0.00013,11.8457]
[1778017011239,35.89,81363.52,33.2,-0.14879,0.00013,11.82095]
[1778017011618,35.89,81365.9,33.2,-0.14849,0.00013,11.80528]
[1778017011634,35.89,81365.9,33.2,-0.14849,0.00013,11.80528]
[1778017011660,35.89,81365.9,33.2,-0.14849,0.00013,11.80528]
[1778017011994,35.89,81369.48,33.2,-0.14804,0.00013,11.78182]
[1778017016021,35.89,81377.51,33.2,-0.14703,0.00013,11.72938]
[1778017018256,35.89,81378.47,33.2,-0.14691,0.00013,11.72321]
[1778017020115,35.89,81377.99,33.2,-0.14698,0.00013,11.72673]
[1778017020128,35.9,81380.69,33.2,-0.14664,0.00013,11.70899]
[1778017020308,35.9,81380.69,33.2,-0.14664,0.00013,11.70899]
[1778017020906,35.9,81380.69,33.2,-0.14664,0.00013,11.70899]
[1778017021057,35.9,81385.25,33.2,-0.14607,0.00013,11.67899]
[1778017021426,35.9,81385.25,33.2,-0.14607,0.00013,11.67899]
[1778017022195,35.89,81381.39,33.2,-0.14655,0.00013,11.70426]
[1778017024417,35.89,81379.99,33.2,-0.14672,0.00013,11.71305]
[1778017026025,35.89,81379.86,33.2,-0.14673,0.00013,11.71369]
[1778017028395,35.89,81382.43,33.2,-0.1464,0.00013,11.69614]
[1778017030402,35.89,81386.24,33.2,-0.14591,0.00013,11.6707]
[1778017030695,35.89,81386.24,33.2,-0.14591,0.00013,11.6707]
[1778017032971,35.89,81387.16,33.2,-0.14579,0.00013,11.66433]
[1778017033710,35.89,81387.2,33.2,-0.14579,0.00013,11.66391]
[1778017034260,35.89,81397.55,33.2,-0.14449,0.00012,11.59569]
[1778017035011,35.89,81397.55,33.2,-0.14449,0.00012,11.59569]
[1778017035155,35.89,81406.26,33.2,-0.14341,0.00012,11.53842]
[1778017039564,35.89,81400.74,33.2,-0.1441,0.00012,11.57464]
[1778017040190,35.89,81409.72,33.2,-0.14298,0.00012,11.51559]
[1778017041094,35.89,81409.72,33.2,-0.14298,0.00012,11.51559]
[1778017041196,35.89,81410.96,33.2,-0.14283,0.00012,11.50749]
[1778017042318,35.89,81410.96,33.2,-0.14283,0.00012,11.50749]
[1778017042756,35.89,81407.57,33.2,-0.14326,0.00012,11.53009]
[1778017043211,35.89,81407.1,33.2,-0.14332,0.00012,11.53321]
[1778017045421,35.89,81409.29,33.2,-0.14305,0.00012,11.51888]
[1778017046194,35.89,81409.29,33.2,-0.14305,0.00012,11.51888]
[1778017046693,35.89,81408.25,33.2,-0.14318,0.00012,11.52601]
[1778017047528,35.89,81409.3,33.2,-0.14305,0.00012,11.51914]
[1778017048246,35.89,81408.5,33.2,-0.14316,0.00012,11.52469]
[1778017049199,35.89,81408.5,33.2,-0.14316,0.00012,11.52469]
[1778017049253,35.89,81410.6,33.2,-0.1429,0.00012,11.51117]
[1778017049563,35.89,81410.6,33.2,-0.1429,0.00012,11.51117]
[1778017051982,35.89,81419.53,33.2,-0.14175,0.00012,11.44677]
[1778017052604,35.89,81421.9,33.2,-0.14146,0.00012,11.43135]
[1778017058660,35.9,81416.89,33.2,-0.14209,0.00012,11.46527]
[1778017065021,35.9,81416.8,33.2,-0.14212,0.00012,11.46647]
[1778017066037,35.9,81416.06,33.2,-0.14221,0.00012,11.47145]
[1778017070957,35.9,81416.38,33.2,-0.14218,0.00012,11.46991]
[1778017074486,35.9,81424.42,33.2,-0.14121,0.00012,11.41779]
[1778017075486,35.9,81424.42,33.2,-0.14121,0.00012,11.41779]
[1778017077714,35.9,81431.92,33.2,-0.1403,0.00012,11.36899]
[1778017077815,35.9,81434.55,33.2,-0.13998,0.00012,11.35201]
[1778017081065,35.9,81436.04,33.2,-0.13981,0.00012,11.34241]
[1778017082113,35.9,81439.52,33.2,-0.13939,0.00012,11.31982]
[1778017082135,35.9,81423.06,33.2,-0.14139,0.00012,11.42779]
[1778017087518,35.9,81418.55,33.2,-0.14194,0.00012,11.45707]
[1778017092554,35.9,81419.3,33.2,-0.14184,0.00012,11.45185]
[1778017097589,35.9,81419.85,33.2,-0.14177,0.00012,11.44796]
[1778017102624,35.9,81420.16,33.2,-0.14173,0.00012,11.44564]
[1778017107659,35.9,81424.89,33.2,-0.14114,0.00012,11.41441]
[1778017113701,35.9,81424.47,33.2,-0.14114,0.00012,11.41127]
[1778017118737,35.9,81423.37,33.2,-0.14127,0.00012,11.4185]
[1778017122819,35.9,81423.78,33.2,-0.14122,0.00012,11.41581]
[1778017124907,35.9,81432.02,33.2,-0.14022,0.00012,11.36176]
[1778017126793,35.9,81448.08,33.2,-0.13828,0.00012,11.25665]
[1778017131827,35.9,81456.74,33.2,-0.13726,0.00012,11.2011]
[1778017132835,35.9,81446.73,33.2,-0.13846,0.00012,11.26693]
[1778017137870,35.91,81446.03,33.2,-0.13856,0.00012,11.27239]
[1778017143311,35.91,81444.66,33.2,-0.13874,0.00012,11.28202]
[1778017146934,35.91,81434.37,33.2,-0.14,0.00012,11.35012]
[1778017150963,35.91,81423.23,33.2,-0.14136,0.00012,11.42333]
[1778017157005,35.91,81422.44,33.2,-0.14145,0.00012,11.42815]
[1778017159240,35.91,81422.39,33.2,-0.14146,0.00012,11.42841]
[1778017164609,35.91,81428.98,33.2,-0.14065,0.00012,11.38497]
[1778017167833,35.91,81429.09,33.2,-0.14064,0.00012,11.38433]
[1778017173118,35.91,81432.16,33.2,-0.1402,0.00012,11.35827]
[1778017178153,35.91,81426.09,33.2,-0.14094,0.00012,11.39808]
[1778017183187,35.91,81418.56,33.2,-0.14186,0.00012,11.44735]
[1778017184113,35.91,81418.56,33.2,-0.14186,0.00012,11.44735]
[1778017188895,35.91,81417.97,33.2,-0.14194,0.00012,11.45121]
[1778017189231,35.91,81417.86,33.2,-0.14195,0.00012,11.452]
[1778017189562,35.91,81417.86,33.2,-0.14195,0.00012,11.452]
[1778017194900,35.91,81417.12,33.2,-0.14205,0.00012,11.45736]
[1778017200235,35.91,81417.13,33.2,-0.14206,0.00012,11.45813]
[1778017200331,35.91,81417.13,33.2,-0.14206,0.00012,11.45813]
[1778017200446,35.91,81417.13,33.2,-0.14206,0.00012,11.45813]
[1778017200461,35.91,81417.13,33.2,-0.14206,0.00012,11.45813]
[1778017200659,35.91,81410.38,33.2,-0.1429,0.00012,11.50256]
[1778017201064,35.91,81410.38,33.2,-0.1429,0.00012,11.50256]
[1778017201355,35.91,81387.31,33.2,-0.14577,0.00012,11.65445]
[1778017202317,35.91,81387.31,33.2,-0.14577,0.00012,11.65445]
[1778017202326,35.91,81379.32,33.2,-0.14677,0.00013,11.70707]
[1778017202643,35.91,81379.32,33.2,-0.14677,0.00013,11.70707]
[1778017203246,35.91,81379.32,33.2,-0.14677,0.00013,11.70707]
[1778017203385,35.91,81391.91,33.2,-0.14519,0.00012,11.62406]
[1778017203850,35.91,81391.91,33.2,-0.14519,0.00012,11.62406]
[1778017204341,35.91,81400.56,33.2,-0.14411,0.00012,11.56709]
[1778017206815,35.91,81405.0,33.2,-0.14356,0.00012,11.53788]
[1778017211806,35.91,81406.89,33.2,-0.14333,0.00012,11.52545]
[1778017217431,35.91,81413.4,33.2,-0.14253,0.00012,11.48284]
[1778017219562,35.91,81416.19,33.2,-0.14219,0.00012,11.46469]
[1778017219614,35.91,81416.19,33.2,-0.14219,0.00012,11.46469]
[1778017223750,35.92,81418.84,33.2,-0.14187,0.00012,11.44778]
[1778017223896,35.92,81418.84,33.2,-0.14187,0.00012,11.44778]
[1778017224482,35.92,81399.51,33.2,-0.14426,0.00012,11.57484]
[1778017229518,35.91,81397.25,33.2,-0.14453,0.00012,11.58938]
[1778017231649,35.91,81389.98,33.2,-0.14544,0.00012,11.63708]
[1778017231884,35.91,81389.66,33.2,-0.14542,0.00012,11.63312]
[1778017236567,35.91,81380.94,33.2,-0.14651,0.00013,11.69067]
[1778017242339,35.91,81375.26,33.2,-0.14723,0.00013,11.72798]
[1778017243272,35.91,81374.9,33.2,-0.14727,0.00013,11.73028]
[1778017245683,35.91,81370.88,33.2,-0.14777,0.00013,11.75661]
[1778017245837,35.91,81370.88,33.2,-0.14777,0.00013,11.75661]
[1778017250701,35.91,81364.49,33.2,-0.14858,0.00013,11.79881]
[1778017250877,35.91,81360.58,33.2,-0.14908,0.00013,11.82454]
[1778017253565,35.91,81359.1,33.2,-0.14927,0.00013,11.8344]
[1778017254293,35.91,81359.1,33.2,-0.14927,0.00013,11.8344]
[1778017254332,35.92,81356.11,33.2,-0.14965,0.00013,11.85413]
[1778017260082,35.91,81355.58,33.2,-0.14971,0.00013,11.85693]
[1778017264773,35.91,81354.79,33.2,-0.14979,0.00013,11.86107]
[1778017266829,35.91,81367.77,33.2,-0.14814,0.00013,11.7755]
[1778017270806,35.91,81381.79,33.2,-0.14637,0.00013,11.68304]
[1778017273348,35.91,81384.03,33.2,-0.14609,0.00013,11.66835]
[1778017273368,35.91,81384.82,33.2,-0.14599,0.00013,11.6633]
[1778017274591,35.91,81386.67,33.2,-0.14576,0.00013,11.65114]
[1778017274839,35.91,81386.87,33.2,-0.14573,0.00013,11.64967]
[1778017280181,35.91,81392.47,33.2,-0.14504,0.00012,11.61331]
[1778017280914,35.91,81392.44,33.2,-0.14505,0.00012,11.61366]
[1778017281076,35.91,81392.44,33.2,-0.14505,0.00012,11.61366]
[1778017281168,35.91,81392.33,33.2,-0.14506,0.00012,11.61453]
[1778017286923,35.91,81393.67,33.2,-0.14489,0.00012,11.60512]
[1778017291957,35.91,81393.81,33.2,-0.1448,0.00012,11.59782]
[1778017292840,35.91,81393.81,33.2,-0.1448,0.00012,11.59782]
[1778017294981,35.91,81383.29,33.2,-0.14611,0.00013,11.66671]
[1778017295860,35.91,81383.29,33.2,-0.14611,0.00013,11.66671]
[1778017296317,35.91,81383.97,33.2,-0.14602,0.00013,11.66205]
[1778017297724,35.91,81383.68,33.2,-0.14606,0.00013,11.66402]
[1778017303318,35.91,81381.06,33.2,-0.14639,0.00013,11.68144]
[1778017309215,35.91,81381.33,33.2,-0.14636,0.00013,11.67983]
[1778017315123,35.91,81380.54,33.2,-0.14646,0.00013,11.68521]
[1778017320158,35.91,81380.99,33.2,-0.14641,0.00013,11.68238]
[1778017325193,35.91,81380.16,33.2,-0.14652,0.00013,11.68795]
[1778017330227,35.91,81376.89,33.2,-0.14693,0.00013,11.70952]
[1778017335262,35.91,81377.6,33.2,-0.14684,0.00013,11.70479]
[1778017340298,35.91,81376.61,33.2,-0.14696,0.00013,11.71126]
[1778017344916,35.91,81383.19,33.2,-0.14613,0.00013,11.66789]
[1778017347478,35.91,81393.36,33.2,-0.14486,0.00012,11.60107]
[1778017348202,35.91,81394.61,33.2,-0.14471,0.00012,11.5931]
[1778017348353,35.91,81394.54,33.2,-0.14472,0.00012,11.59356]
[1778017349562,35.91,81394.54,33.2,-0.14472,0.00012,11.59356]
[1778017350912,35.91,81396.62,33.2,-0.14446,0.00012,11.5797]
[1778017355138,35.91,81399.91,33.2,-0.14399,0.00012,11.55191]
[1778017356407,35.91,81400.0,33.2,-0.14398,0.00012,11.55127]
[1778017356614,35.91,81400.09,33.2,-0.14396,0.00012,11.55061]
[1778017356847,35.91,81400.09,33.2,-0.14396,0.00012,11.55061]
[1778017357417,35.91,81406.28,33.2,-0.1432,0.00012,11.50994]
[1778017358978,35.91,81406.86,33.2,-0.14313,0.00012,11.5061]
[1778017359431,35.91,81413.66,33.2,-0.14229,0.00012,11.46147]
[1778017360168,35.91,81413.66,33.2,-0.14229,0.00012,11.46147]
[1778017360333,35.91,81413.66,33.2,-0.14229,0.00012,11.46147]
[1778017360438,35.91,81408.14,33.2,-0.14296,0.00012,11.4975]
[1778017360913,35.91,81408.14,33.2,-0.14296,0.00012,11.4975]
[1778017361520,35.91,81408.14,33.2,-0.14296,0.00012,11.4975]
[1778017361551,35.91,81398.63,33.2,-0.14414,0.00012,11.56012]
[1778017368493,35.91,81397.29,33.2,-0.14433,0.00012,11.57021]
[1778017369559,35.91,81397.29,33.2,-0.14433,0.00012,11.57021]
[1778017372263,35.91,81397.72,33.2,-0.14429,0.00012,11.5679]
[1778017372521,35.91,81398.25,33.2,-0.14422,0.00012,11.56439]
[1778017373592,35.91,81398.25,33.2,-0.14422,0.00012,11.56439]
[1778017373634,35.91,81398.25,33.2,-0.14422,0.00012,11.56439]
[1778017373604,35.91,81398.25,33.2,-0.14422,0.00012,11.56437]
[1778017378111,35.91,81398.1,33.2,-0.14422,0.00012,11.56425]
[1778017380354,35.91,81398.07,33.2,-0.14422,0.00012,11.56388]
[1778017380392,35.91,81398.07,33.2,-0.14422,0.00012,11.56388]
[1778017380402,35.91,81398.07,33.2,-0.14422,0.00012,11.56388]
[1778017380577,35.91,81395.49,33.2,-0.14453,0.00012,11.58055]
[1778017382723,35.91,81391.58,33.2,-0.14502,0.00012,11.6065]
[1778017382738,35.91,81391.58,33.2,-0.14502,0.00012,11.6065]
[1778017382869,35.91,81391.58,33.2,-0.14502,0.00012,11.6065]
[1778017383599,35.91,81377.56,33.2,-0.14678,0.00013,11.6988]
[1778017388460,35.91,81376.79,33.2,-0.14687,0.00013,11.70373]
[1778017389839,35.91,81365.7,33.2,-0.14827,0.00013,11.77675]
[1778017390897,35.91,81365.88,33.2,-0.14825,0.00013,11.7756]
[1778017391959,35.91,81365.88,33.2,-0.14825,0.00013,11.7756]
[1778017392384,35.91,81365.88,33.2,-0.14825,0.00013,11.7756]
[1778017398056,35.91,81363.78,33.2,-0.14851,0.00013,11.78876]
[1778017399710,35.91,81375.3,33.2,-0.14704,0.00013,11.71259]
[1778017404745,35.91,81376.21,33.2,-0.14693,0.00013,11.70655]
[1778017407623,35.91,81376.63,33.2,-0.14688,0.00013,11.70378]
[1778017408372,35.91,81377.01,33.2,-0.14683,0.00013,11.70128]
[1778017408625,35.9,81377.06,33.2,-0.14682,0.00013,11.70071]
[1778017410019,35.9,81383.48,33.2,-0.14601,0.00013,11.65848]
[1778017410659,35.9,81383.48,33.2,-0.14601,0.00013,11.65848]
[1778017410106,35.9,81387.31,33.2,-0.14553,0.00012,11.6331]
[1778017410765,35.9,81387.31,33.2,-0.14553,0.00012,11.6331]
[1778017410912,35.9,81387.31,33.2,-0.14553,0.00012,11.6331]
[1778017410925,35.9,81387.46,33.2,-0.14551,0.00012,11.63222]
[1778017412172,35.9,81387.46,33.2,-0.14551,0.00012,11.63222]
[1778017412623,35.9,81391.24,33.2,-0.14498,0.00012,11.60144]
[1778017413858,35.9,81395.43,33.2,-0.14446,0.00012,11.57389]
[1778017413883,35.9,81396.55,33.2,-0.14432,0.00012,11.56671]
[1778017417709,35.9,81397.66,33.2,-0.14418,0.00012,11.55925]
[1778017417734,35.9,81397.66,33.2,-0.14418,0.00012,11.55925]
[1778017423556,35.9,81398.78,33.2,-0.14404,0.00012,11.55166]
[1778017423596,35.9,81398.78,33.2,-0.14404,0.00012,11.55166]
[1778017423661,35.9,81400.0,33.2,-0.14389,0.00012,11.54358]
[1778017424660,35.9,81388.47,33.2,-0.14532,0.00012,11.61949]
[1778017424887,35.9,81378.34,33.2,-0.14659,0.00013,11.68611]
[1778017429559,35.9,81371.21,33.2,-0.14749,0.00013,11.73305]
[1778017434736,35.9,81368.09,33.2,-0.14788,0.00013,11.75319]
[1778017438773,35.9,81360.09,33.2,-0.14888,0.00013,11.80544]
[1778017441017,35.9,81372.85,33.2,-0.14727,0.00013,11.7214]
[1778017447041,35.9,81374.81,33.2,-0.14702,0.00013,11.70849]
[1778017452076,35.9,81368.51,33.2,-0.14781,0.00013,11.7498]
[1778017457510,35.9,81363.23,33.2,-0.14848,0.00013,11.78435]
[1778017463126,35.9,81360.03,33.2,-0.14887,0.00013,11.80473]
[1778017469195,35.9,81360.99,33.2,-0.14873,0.00013,11.79761]
[1778017474230,35.89,81361.31,33.2,-0.14863,0.00013,11.78915]
[1778017481278,35.89,81360.91,33.2,-0.14867,0.00013,11.79127]
[1778017486314,35.89,81360.77,33.2,-0.14868,0.00013,11.79185]
[1778017491349,35.89,81362.0,33.2,-0.14852,0.00013,11.78345]
[1778017497392,35.89,81362.11,33.2,-0.1485,0.00013,11.78241]
[1778017502427,35.89,81359.51,33.2,-0.14882,0.00013,11.79923]
[1778017503705,35.89,81359.51,33.2,-0.14882,0.00013,11.79923]
[1778017505407,35.89,81357.87,33.2,-0.14903,0.00013,11.80989]
[1778017505605,35.89,81357.87,33.2,-0.14903,0.00013,11.80997]
[1778017506857,35.89,81350.67,33.2,-0.14995,0.00013,11.85753]
[1778017507462,35.89,81348.44,33.2,-0.15024,0.00013,11.87236]
[1778017512498,35.89,81347.05,33.2,-0.15041,0.00013,11.88139]
[1778017519337,35.89,81347.04,33.2,-0.15041,0.00013,11.88131]
[1778017523357,35.89,81343.89,33.2,-0.15081,0.00013,11.90177]
[1778017528806,35.89,81350.98,33.2,-0.14989,0.00013,11.85427]
[1778017530215,35.89,81360.8,33.2,-0.14863,0.00013,11.78916]
[1778017532836,35.88,81368.89,33.2,-0.14755,0.00013,11.72988]
[1778017534773,35.88,81371.6,33.2,-0.1472,0.00013,11.71205]
[1778017534812,35.89,81372.74,33.2,-0.14706,0.00013,11.70459]
[1778017536265,35.88,81374.38,33.2,-0.14685,0.00013,11.69364]
[1778017536291,35.88,81374.38,33.2,-0.14685,0.00013,11.69364]
[1778017536727,35.88,81374.38,33.2,-0.14685,0.00013,11.69364]
[1778017536736,35.88,81383.46,33.2,-0.1457,0.00013,11.6335]
[1778017539164,35.88,81388.73,33.2,-0.14503,0.00012,11.59828]
[1778017539228,35.88,81388.73,33.2,-0.14503,0.00012,11.59828]
[1778017539259,35.88,81388.73,33.2,-0.14503,0.00012,11.59828]
[1778017539437,35.88,81388.73,33.2,-0.14503,0.00012,11.59828]
[1778017539773,35.88,81388.73,33.2,-0.14503,0.00012,11.59828]
[1778017539687,35.88,81365.8,33.2,-0.14792,0.00013,11.74916]
[1778017540022,35.88,81365.8,33.2,-0.14792,0.00013,11.74916]
[1778017540117,35.88,81365.8,33.2,-0.14792,0.00013,11.74916]
[1778017540695,35.88,81354.94,33.2,-0.14929,0.00013,11.82068]
[1778017540909,35.88,81354.94,33.2,-0.14929,0.00013,11.82068]
[1778017545780,35.88,81373.59,33.2,-0.1469,0.00013,11.69613]
[1778017547422,35.88,81375.93,33.2,-0.14661,0.00013,11.68078]
[1778017547744,35.88,81376.43,33.2,-0.14654,0.00013,11.67733]
[1778017548133,35.88,81376.43,33.2,-0.14654,0.00013,11.67733]
[1778017548176,35.88,81376.43,33.2,-0.14654,0.00013,11.67733]
[1778017548752,35.88,81376.28,33.2,-0.14656,0.00013,11.6782]
[1778017551361,35.88,81371.56,33.2,-0.14715,0.00013,11.70905]
[1778017551773,35.88,81367.76,33.2,-0.14763,0.00013,11.73411]
[1778017552779,35.88,81359.99,33.2,-0.14861,0.00013,11.78531]
[1778017556914,35.88,81365.81,33.2,-0.14787,0.00013,11.74679]
[1778017557815,35.87,81378.51,33.2,-0.14623,0.00013,11.66078]
[1778017558858,35.87,81375.01,33.2,-0.14666,0.00013,11.68371]
[1778017558911,35.87,81375.01,33.2,-0.14666,0.00013,11.68371]
[1778017559401,35.87,81375.01,33.2,-0.14666,0.00013,11.68371]
[1778017563171,35.86,81366.01,33.2,-0.14775,0.00013,11.74055]
[1778017565866,35.85,81364.81,33.2,-0.14781,0.00013,11.74364]
[1778017566613,35.84,81372.68,33.2,-0.14678,0.00013,11.68944]
[1778017567925,35.84,81375.85,33.2,-0.14636,0.00013,11.66777]
[1778017570356,35.84,81385.62,33.2,-0.14513,0.00013,11.60278]
[1778017570621,35.84,81385.62,33.2,-0.14513,0.00013,11.60278]
[1778017570681,35.84,81379.98,33.2,-0.14583,0.00013,11.6396]
[1778017572194,35.84,81373.26,33.2,-0.14667,0.00013,11.68389]
[1778017572835,35.83,81372.62,33.2,-0.14674,0.00013,11.68755]
[1778017573208,35.83,81384.5,33.2,-0.14525,0.00013,11.60926]
[1778017574589,35.83,81384.5,33.2,-0.14525,0.00013,11.60926]
[1778017574638,35.83,81389.36,33.2,-0.14464,0.00012,11.57694]
[1778017575417,35.83,81389.36,33.2,-0.14464,0.00012,11.57694]
[1778017575423,35.83,81384.35,33.2,-0.14526,0.00013,11.60969]
[1778017577579,35.83,81376.27,33.2,-0.14626,0.00013,11.66226]
[1778017581893,35.83,81379.69,33.2,-0.14579,0.00013,11.63781]
[1778017582816,35.83,81379.69,33.2,-0.14579,0.00013,11.63781]
[1778017582993,35.82,81395.45,33.2,-0.14382,0.00012,11.53364]
[1778017584841,35.82,81395.45,33.2,-0.14382,0.00012,11.53364]
[1778017584001,35.82,81404.98,33.2,-0.14263,0.00012,11.47067]
[1778017585424,35.82,81404.98,33.2,-0.14263,0.00012,11.47067]
[1778017587328,35.82,81405.66,33.2,-0.14254,0.00012,11.46585]
[1778017590849,35.82,81401.37,33.2,-0.14307,0.00012,11.49381]
[1778017592721,35.82,81398.05,33.2,-0.14342,0.00012,11.50943]
[1778017594073,35.82,81409.54,33.2,-0.14199,0.00012,11.43328]
[1778017595825,35.82,81409.54,33.2,-0.14199,0.00012,11.43328]
[1778017599884,35.82,81413.05,33.2,-0.14155,0.00012,11.40999]
[1778017600114,35.82,81412.9,33.2,-0.14157,0.00012,11.4109]
[1778017605150,35.82,81412.15,33.2,-0.14164,0.00012,11.4146]
[1778017610185,35.81,81404.17,33.2,-0.14259,0.00012,11.46568]
[1778017612134,35.81,81403.99,33.2,-0.14261,0.00012,11.46655]
[1778017612838,35.81,81403.91,33.2,-0.14261,0.00012,11.46666]
[1778017613824,35.81,81403.91,33.2,-0.14261,0.00012,11.46666]
[1778017619236,35.81,81400.2,33.2,-0.14307,0.00012,11.49071]
[1778017624283,35.81,81399.34,33.2,-0.14315,0.00012,11.49528]
[1778017629317,35.8,81399.18,33.2,-0.14316,0.00012,11.49563]
[1778017630907,35.8,81399.18,33.2,-0.14316,0.00012,11.49563]
[1778017630951,35.8,81399.04,33.2,-0.14317,0.00012,11.49627]
[1778017636317,35.8,81399.11,33.2,-0.14313,0.00012,11.49402]
[1778017636754,35.8,81399.11,33.2,-0.14313,0.00012,11.49402]
[1778017636830,35.8,81398.96,33.2,-0.14314,0.00012,11.49466]
[1778017638825,35.8,81398.91,33.2,-0.14315,0.00012,11.49485]
[1778017644825,35.79,81399.95,33.2,-0.143,0.00012,11.48723]
[1778017646316,35.79,81403.14,33.2,-0.1426,0.00012,11.46595]
[1778017646438,35.79,81403.34,33.2,-0.14258,0.00012,11.46451]
[1778017651534,35.79,81403.79,33.2,-0.14249,0.00012,11.4598]
[1778017651618,35.79,81413.13,33.2,-0.14128,0.00012,11.39237]
[1778017652300,35.79,81413.13,33.2,-0.14128,0.00012,11.39237]
[1778017652916,35.79,81422.08,33.2,-0.14017,0.00012,11.33275]
[1778017653426,35.79,81422.08,33.2,-0.14017,0.00012,11.33275]
[1778017653766,35.79,81430.13,33.2,-0.13918,0.00012,11.27979]
[1778017658522,35.78,81437.27,33.2,-0.13829,0.00012,11.23129]
[1778017663561,35.78,81432.66,33.2,-0.13882,0.00012,11.26015]
[1778017664218,35.78,81432.66,33.2,-0.13882,0.00012,11.26015]
[1778017664567,35.78,81427.3,33.2,-0.13947,0.00012,11.29509]
[1778017665075,35.78,81427.3,33.2,-0.13947,0.00012,11.29509]
[1778017665840,35.78,81427.3,33.2,-0.13947,0.00012,11.29509]
[1778017670845,35.77,81424.39,33.2,-0.13981,0.00012,11.31334]
[1778017671773,35.77,81428.01,33.2,-0.13936,0.00012,11.28924]
[1778017671966,35.77,81432.89,33.2,-0.13877,0.00012,11.25704]
[1778017675645,35.77,81441.98,33.2,-0.13765,0.00012,11.19644]
[1778017677192,35.77,81441.06,33.2,-0.13776,0.00012,11.20224]
[1778017677458,35.77,81441.06,33.2,-0.13776,0.00012,11.20224]
[1778017677659,35.77,81433.27,33.2,-0.1387,0.00012,11.25324]
[1778017678331,35.77,81433.27,33.2,-0.1387,0.00012,11.25324]
[1778017678666,35.77,81429.48,33.2,-0.13916,0.00012,11.2782]
[1778017679118,35.77,81429.48,33.2,-0.13916,0.00012,11.2782]
[1778017679596,35.77,81429.48,33.2,-0.13916,0.00012,11.2782]
[1778017680341,35.77,81428.7,33.2,-0.13925,0.00012,11.28302]
[1778017680680,35.77,81429.27,33.2,-0.13917,0.00012,11.27893]
[1778017681250,35.77,81429.27,33.2,-0.13917,0.00012,11.27893]
[1778017681687,35.77,81430.45,33.2,-0.13903,0.00012,11.27107]
[1778017682203,35.77,81430.45,33.2,-0.13903,0.00012,11.27107]
[1778017682619,35.77,81430.45,33.2,-0.13903,0.00012,11.27107]
[1778017682693,35.77,81430.02,33.2,-0.13907,0.00012,11.27355]
[1778017683239,35.77,81430.02,33.2,-0.13907,0.00012,11.27355]
[1778017683702,35.77,81430.2,33.2,-0.13904,0.00012,11.27204]
[1778017687751,35.76,81438.84,33.2,-0.13797,0.00012,11.21386]
[1778017692269,35.76,81434.26,33.2,-0.13851,0.00012,11.24297]
[1778017692765,35.76,81428.26,33.2,-0.13923,0.00012,11.28221]
[1778017693612,35.76,81428.26,33.2,-0.13923,0.00012,11.28221]
[1778017693771,35.76,81428.0,33.2,-0.13926,0.00012,11.28354]
[1778017695086,35.76,81428.25,33.2,-0.13923,0.00012,11.2819]
[1778017695957,35.76,81428.25,33.2,-0.13923,0.00012,11.2819]
[1778017695785,35.76,81428.0,33.2,-0.13925,0.00012,11.28311]
[1778017696058,35.76,81428.0,33.2,-0.13925,0.00012,11.28311]
[1778017698251,35.76,81428.0,33.2,-0.13925,0.00012,11.28311]
[1778017698870,35.76,81428.0,33.2,-0.13925,0.00012,11.28311]
[1778017698917,35.75,81427.96,33.2,-0.13924,0.00012,11.28259]
[1778017699619,35.75,81427.96,33.2,-0.13924,0.00012,11.28259]
[1778017699814,35.75,81426.62,33.2,-0.1394,0.00012,11.29104]
[1778017700448,35.75,81426.62,33.2,-0.1394,0.00012,11.29104]
[1778017700821,35.75,81424.96,33.2,-0.1396,0.00012,11.30186]
[1778017701828,35.75,81424.96,33.2,-0.1396,0.00012,11.30186]
[1778017701857,35.75,81424.96,33.2,-0.1396,0.00012,11.30186]
[1778017701937,35.75,81424.03,33.2,-0.13971,0.00012,11.30785]
[1778017702316,35.75,81424.03,33.2,-0.13971,0.00012,11.30785]
[1778017702834,35.75,81423.6,33.2,-0.13976,0.00012,11.31056]
[1778017708798,35.75,81423.1,33.2,-0.13981,0.00012,11.31333]
[1778017708876,35.75,81423.05,33.2,-0.13981,0.00012,11.31338]
[1778017714075,35.75,81421.7,33.2,-0.13989,0.00012,11.31474]
[1778017716624,35.74,81421.66,33.2,-0.13987,0.00012,11.31381]
[1778017716634,35.74,81421.66,33.2,-0.13987,0.00012,11.31381]
[1778017717718,35.74,81414.2,33.2,-0.14078,0.00012,11.36257]
[1778017717939,35.74,81409.69,33.2,-0.14133,0.00012,11.39184]
[1778017719349,35.74,81408.28,33.2,-0.1415,0.00012,11.40089]
[1778017719452,35.74,81408.28,33.2,-0.1415,0.00012,11.40089]
[1778017719832,35.74,81408.28,33.2,-0.1415,0.00012,11.40089]
[1778017720948,35.74,81401.73,33.2,-0.14231,0.00012,11.44407]
[1778017720961,35.73,81400.73,33.2,-0.14237,0.00012,11.44742]
[1778017722759,35.73,81398.7,33.2,-0.14262,0.00012,11.46073]
[1778017722975,35.73,81401.98,33.2,-0.14221,0.00012,11.43898]
[1778017724106,35.73,81406.51,33.2,-0.14165,0.00012,11.40877]
[1778017724750,35.73,81406.51,33.2,-0.14165,0.00012,11.40877]
[1778017725286,35.73,81408.15,33.2,-0.14143,0.00012,11.39741]
[1778017725983,35.73,81408.15,33.2,-0.14143,0.00012,11.39741]
[1778017725996,35.73,81409.34,33.2,-0.14128,0.00012,11.38903]
[1778017726211,35.73,81409.34,33.2,-0.14128,0.00012,11.38903]
[1778017727003,35.72,81411.76,33.2,-0.14093,0.00012,11.37051]
[1778017727050,35.72,81411.76,33.2,-0.14093,0.00012,11.37051]
[1778017728010,35.72,81412.94,33.2,-0.14078,0.00012,11.36224]
[1778017733045,35.71,81418.97,33.2,-0.14,0.00012,11.32029]
[1778017738080,35.71,81416.21,33.2,-0.1403,0.00012,11.33634]
[1778017743116,35.7,81412.72,33.2,-0.14069,0.00012,11.35711]
[1778017749157,35.69,81418.02,33.2,-0.13999,0.00012,11.31951]
[1778017754088,35.69,81413.07,33.2,-0.14057,0.00012,11.35056]
[1778017754194,35.69,81412.81,33.2,-0.14059,0.00012,11.35184]
[1778017759232,35.68,81409.94,33.2,-0.14092,0.00012,11.36977]
[1778017764528,35.68,81409.5,33.2,-0.14096,0.00012,11.37185]
[1778017769426,35.68,81418.28,33.2,-0.13987,0.00012,11.31309]
[1778017770352,35.68,81418.28,33.2,-0.13987,0.00012,11.31297]
[1778017770930,35.68,81421.43,33.2,-0.13947,0.00012,11.29171]
[1778017774847,35.68,81420.76,33.2,-0.13948,0.00012,11.28953]
[1778017774948,35.67,81420.4,33.2,-0.13952,0.00012,11.2912]
[1778017776325,35.67,81420.15,33.2,-0.13955,0.00012,11.29285]
[1778017776352,35.67,81420.89,33.2,-0.13945,0.00012,11.28787]
[1778017781387,35.67,81422.69,33.2,-0.1392,0.00012,11.27429]
[1778017786421,35.66,81422.5,33.2,-0.1392,0.00012,11.27387]
[1778017791457,35.66,81422.14,33.2,-0.13921,0.00012,11.27459]
[1778017796492,35.66,81422.68,33.2,-0.13911,0.00012,11.26937]
[1778017801528,35.65,81427.18,33.2,-0.13854,0.00012,11.23812]
[1778017805133,35.65,81427.91,33.2,-0.13843,0.00012,11.23247]
[1778017807060,35.65,81427.76,33.2,-0.13845,0.00012,11.2332]
[1778017811751,35.64,81438.83,33.2,-0.13708,0.00012,11.15885]
[1778017812294,35.64,81438.83,33.2,-0.13708,0.00012,11.15885]
[1778017812844,35.64,81438.83,33.2,-0.13708,0.00012,11.15885]
[1778017812999,35.64,81438.83,33.2,-0.13708,0.00012,11.15885]
[1778017813100,35.64,81440.0,33.2,-0.13693,0.00012,11.15085]
[1778017814622,35.64,81448.1,33.2,-0.13595,0.00012,11.09711]
[1778017815289,35.64,81448.1,33.2,-0.13595,0.00012,11.09711]
[1778017816070,35.64,81449.82,33.2,-0.13574,0.00012,11.08544]
[1778017817830,35.64,81450.14,33.2,-0.1357,0.00012,11.08334]
[1778017818287,35.64,81450.16,33.2,-0.13569,0.00012,11.08317]
[1778017818299,35.64,81450.16,33.2,-0.13569,0.00012,11.08317]
[1778017818962,35.64,81440.81,33.2,-0.13682,0.00012,11.14463]
[1778017821858,35.64,81435.45,33.2,-0.13746,0.00012,11.17981]
[1778017827714,35.64,81429.2,33.2,-0.1382,0.00012,11.2196]
[1778017830870,35.64,81429.15,33.2,-0.13819,0.00012,11.21945]
[1778017836892,35.63,81430.04,33.2,-0.13801,0.00012,11.20676]
[1778017842820,35.63,81430.56,33.2,-0.13791,0.00012,11.20128]
[1778017847855,35.62,81430.79,33.2,-0.13786,0.00012,11.19866]
[1778017850047,35.62,81440.47,33.2,-0.13668,0.00012,11.13422]
[1778017851883,35.62,81430.37,33.2,-0.1379,0.00012,11.20075]
[1778017856917,35.62,81426.41,33.2,-0.13837,0.00012,11.22588]
[1778017861953,35.62,81431.02,33.2,-0.13778,0.00012,11.19422]
[1778017862326,35.62,81431.02,33.2,-0.13778,0.00012,11.19422]
[1778017862960,35.62,81436.97,33.2,-0.13706,0.00012,11.1547]
[1778017866988,35.61,81451.35,33.2,-0.13529,0.00012,11.0581]
[1778017868558,35.61,81451.93,33.2,-0.13522,0.00012,11.05405]
[1778017868607,35.61,81451.93,33.2,-0.13522,0.00012,11.05405]
[1778017869002,35.61,81452.09,33.2,-0.13519,0.00012,11.0525]
[1778017869230,35.61,81452.09,33.2,-0.13519,0.00012,11.0525]
[1778017870009,35.61,81452.06,33.2,-0.13519,0.00012,11.05247]
[1778017875044,35.61,81453.05,33.2,-0.13505,0.00012,11.04489]
[1778017875354,35.61,81453.05,33.2,-0.13505,0.00012,11.04489]
[1778017875361,35.61,81453.05,33.2,-0.13505,0.00012,11.04489]
[1778017875394,35.61,81453.05,33.2,-0.13505,0.00012,11.04489]
[1778017876072,35.61,81453.05,33.2,-0.13505,0.00012,11.04489]
[1778017876621,35.6,81453.41,33.2,-0.135,0.00012,11.04203]
[1778017877099,35.6,81453.41,33.2,-0.13499,0.00012,11.04155]
[1778017882186,35.6,81453.48,33.2,-0.13495,0.00012,11.03919]
[1778017884022,35.6,81453.66,33.2,-0.13491,0.00012,11.03706]
[1778017884121,35.59,81453.66,33.2,-0.1349,0.00012,11.0366]
[1778017884520,35.59,81453.66,33.2,-0.1349,0.00012,11.0366]
[1778017885402,35.59,81453.66,33.2,-0.1349,0.00012,11.0366]
[1778017886121,35.59,81457.28,33.2,-0.13445,0.00012,11.01181]
[1778017886884,35.59,81457.28,33.2,-0.13445,0.00012,11.01181]
[1778017887128,35.59,81460.6,33.2,-0.13405,0.00012,10.9895]
[1778017892163,35.59,81452.67,33.2,-0.13493,0.00012,11.0351]
[1778017897199,35.59,81447.07,33.2,-0.13558,0.00012,11.07097]
[1778017902943,35.58,81447.33,33.2,-0.13553,0.00012,11.06801]
[1778017908907,35.58,81450.71,33.2,-0.1351,0.00012,11.04454]
[1778017911704,35.58,81456.79,33.2,-0.13436,0.00012,11.00386]
[1778017912144,35.58,81456.79,33.2,-0.13436,0.00012,11.00386]
[1778017912121,35.58,81457.24,33.2,-0.1343,0.00012,11.00031]
[1778017914561,35.57,81466.53,33.2,-0.13317,0.00012,10.93832]
[1778017920362,35.57,81470.55,33.2,-0.13266,0.00012,10.91]
[1778017924622,35.57,81469.29,33.2,-0.1328,0.00012,10.91738]
[1778017930796,35.56,81469.8,33.2,-0.1327,0.00012,10.91212]
[1778017936473,35.56,81474.97,33.2,-0.13205,0.00012,10.87595]
[1778017938999,35.56,81474.97,33.2,-0.13205,0.00012,10.87595]
[1778017942339,35.55,81478.7,33.2,-0.13159,0.00012,10.85037]
[1778017947410,35.55,81481.85,33.2,-0.13121,0.00012,10.82859]
[1778017953592,35.55,81476.82,33.2,-0.13171,0.00012,10.85418]
[1778017958628,35.54,81477.28,33.2,-0.13164,0.00012,10.85002]
[1778017961006,35.54,81477.28,33.2,-0.13164,0.00012,10.85002]
[1778017961093,35.54,81477.28,33.2,-0.13164,0.00012,10.85002]
[1778017961209,35.54,81471.85,33.2,-0.13227,0.00012,10.88505]
[1778017961298,35.54,81471.85,33.2,-0.13227,0.00012,10.88505]
[1778017961341,35.54,81471.85,33.2,-0.13227,0.00012,10.88505]
[1778017962613,35.54,81465.3,33.2,-0.13305,0.00012,10.92822]
[1778017962678,35.54,81465.3,33.2,-0.13305,0.00012,10.92822]
[1778017970753,35.54,81458.59,33.2,-0.13386,0.00012,10.97346]
[1778017971059,35.54,81458.59,33.2,-0.13386,0.00012,10.97346]
[1778017971504,35.54,81461.52,33.2,-0.13352,0.00012,10.95435]
[1778017971576,35.54,81461.52,33.2,-0.13352,0.00012,10.95435]
[1778017972190,35.54,81461.52,33.2,-0.13352,0.00012,10.95435]
[1778017972229,35.54,81467.56,33.2,-0.13279,0.00012,10.91431]
[1778017972865,35.54,81467.56,33.2,-0.13279,0.00012,10.91431]
[1778017972959,35.54,81471.19,33.2,-0.13236,0.00012,10.8904]
[1778017978768,35.54,81473.96,33.2,-0.13203,0.00012,10.87191]
[1778017981712,35.54,81474.51,33.2,-0.13197,0.00012,10.86825]
[1778017981790,35.54,81475.8,33.2,-0.13181,0.00012,10.85974]
[1778017983197,35.54,81475.8,33.2,-0.13181,0.00012,10.85974]
[1778017983204,35.54,81475.8,33.2,-0.13181,0.00012,10.85974]
[1778017983255,35.54,81476.78,33.2,-0.13169,0.00012,10.85279]
[1778017983935,35.54,81467.56,33.2,-0.13278,0.00012,10.91352]
[1778017984844,35.54,81467.56,33.2,-0.13278,0.00012,10.91352]
[1778017985086,35.54,81464.59,33.2,-0.13313,0.00012,10.93302]
[1778017987172,35.54,81463.66,33.2,-0.13325,0.00012,10.93932]
[1778017987828,35.54,81462.69,33.2,-0.13337,0.00012,10.94604]
[1778017992867,35.54,81459.8,33.2,-0.13372,0.00012,10.96577]
[1778017997902,35.55,81453.19,33.2,-0.13452,0.00012,11.00982]
[1778018002937,35.55,81456.47,33.2,-0.13414,0.00012,10.98859]
[1778018007972,35.55,81458.18,33.2,-0.13394,0.00012,10.9779]
[1778018010590,35.55,81458.18,33.2,-0.13394,0.00012,10.9779]
[1778018012600,35.55,81458.46,33.2,-0.13386,0.00012,10.97067]
[1778018012877,35.55,81458.46,33.2,-0.13386,0.00012,10.97067]
[1778018012993,35.55,81458.46,33.2,-0.13386,0.00012,10.97067]
[1778018013007,35.55,81465.01,33.2,-0.13308,0.00012,10.92761]
[1778018013649,35.55,81465.01,33.2,-0.13308,0.00012,10.92761]
[1778018014329,35.55,81465.01,33.2,-0.13308,0.00012,10.92761]
[1778018014014,35.55,81473.17,33.2,-0.13211,0.00012,10.87347]
[1778018015022,35.55,81474.12,33.2,-0.13199,0.00012,10.86689]
[1778018018926,35.55,81475.38,33.2,-0.13184,0.00012,10.85863]
[1778018019048,35.55,81475.8,33.2,-0.13179,0.00012,10.85588]
[1778018022476,35.55,81480.57,33.2,-0.13122,0.00012,10.82378]
[1778018023447,35.55,81480.3,33.2,-0.13124,0.00012,10.82534]
[1778018029119,35.54,81480.25,33.2,-0.13123,0.00012,10.82449]
[1778018029903,35.54,81480.25,33.2,-0.13123,0.00012,10.82449]
[1778018030869,35.54,81480.25,33.2,-0.13123,0.00012,10.82429]
[1778018030882,35.54,81480.25,33.2,-0.13123,0.00012,10.82429]
[1778018031133,35.54,81480.43,33.2,-0.1312,0.00012,10.82291]
[1778018031596,35.54,81480.43,33.2,-0.1312,0.00012,10.82291]
[1778018032140,35.54,81487.58,33.2,-0.13036,0.00012,10.77595]
[1778018032941,35.54,81487.58,33.2,-0.13036,0.00012,10.77595]
[1778018033147,35.54,81491.94,33.2,-0.12985,0.00012,10.74724]
[1778018035009,35.54,81491.38,33.2,-0.12992,0.00012,10.75111]
[1778018035161,35.54,81491.27,33.2,-0.12994,0.00012,10.75201]
[1778018040196,35.54,81493.74,33.2,-0.12964,0.00012,10.73545]
[1778018041286,35.54,81493.74,33.2,-0.12964,0.00012,10.73545]
[1778018041289,35.54,81493.74,33.2,-0.12964,0.00012,10.73545]
[1778018041353,35.54,81494.83,33.2,-0.12951,0.00012,10.72824]
[1778018043178,35.54,81488.79,33.2,-0.13022,0.00012,10.76815]
[1778018043945,35.54,81486.14,33.2,-0.13054,0.00012,10.78573]
[1778018044200,35.54,81486.14,33.2,-0.13054,0.00012,10.78573]
[1778018045858,35.54,81482.58,33.2,-0.13096,0.00012,10.80936]
[1778018046425,35.54,81482.26,33.2,-0.131,0.00012,10.81155]
[1778018047533,35.54,81481.94,33.2,-0.13104,0.00012,10.81374]
[1778018047851,35.54,81481.94,33.2,-0.13104,0.00012,10.81374]
[1778018048251,35.54,81487.15,33.2,-0.13042,0.00012,10.7793]
[1778018049511,35.54,81492.87,33.2,-0.12975,0.00012,10.74157]
[1778018051622,35.54,81497.46,33.2,-0.12921,0.00012,10.71131]
[1778018052280,35.54,81502.28,33.2,-0.12865,0.00012,10.6799]
[1778018055035,35.54,81503.09,33.2,-0.12857,0.00012,10.67513]
[1778018056561,35.55,81503.28,33.2,-0.12856,0.00012,10.67443]
[1778018062351,35.55,81498.94,33.2,-0.12909,0.00012,10.7044]
[1778018065112,35.55,81498.99,33.2,-0.12909,0.00012,10.70453]
[1778018070362,35.55,81494.77,33.2,-0.1296,0.00012,10.73323]
[1778018075856,35.56,81487.75,33.2,-0.13038,0.00012,10.77426]
[1778018077060,35.56,81487.46,33.2,-0.13041,0.00012,10.77629]
[1778018082493,35.56,81487.76,33.2,-0.13039,0.00012,10.77515]
[1778018087528,35.56,81487.59,33.2,-0.13042,0.00012,10.77687]
[1778018092568,35.56,81488.21,33.2,-0.13036,0.00012,10.77342]
[1778018097602,35.56,81486.86,33.2,-0.13053,0.00012,10.78292]
[1778018102637,35.56,81488.89,33.2,-0.1303,0.00012,10.7702]
[1778018103459,35.56,81488.89,33.2,-0.1303,0.00012,10.7702]
[1778018104250,35.56,81488.89,33.2,-0.1303,0.00012,10.7702]
[1778018106119,35.56,81489.15,33.2,-0.13027,0.00012,10.7685]
[1778018108418,35.57,81488.19,33.2,-0.13039,0.00012,10.77509]
[1778018108453,35.57,81488.16,33.2,-0.1304,0.00012,10.77542]
[1778018108657,35.57,81488.16,33.2,-0.1304,0.00012,10.77542]
[1778018109748,35.57,81483.59,33.2,-0.13094,0.00012,10.80559]
[1778018110613,35.57,81479.89,33.2,-0.13137,0.00012,10.83001]
[1778018112684,35.57,81477.94,33.2,-0.13161,0.00012,10.84295]
[1778018113069,35.57,81477.94,33.2,-0.13161,0.00012,10.84295]
[1778018114243,35.57,81478.49,33.2,-0.13154,0.00012,10.83937]
[1778018115684,35.57,81476.57,33.2,-0.13177,0.00012,10.85207]
[1778018122245,35.57,81476.35,33.2,-0.1318,0.00012,10.85362]
[1778018124331,35.57,81476.35,33.2,-0.1318,0.00012,10.85372]
[1778018126329,35.57,81476.35,33.2,-0.1318,0.00012,10.85377]
[1778018127471,35.57,81475.61,33.2,-0.13189,0.00012,10.85868]
[1778018132325,35.57,81477.04,33.2,-0.13172,0.00012,10.84934]
[1778018134477,35.57,81479.07,33.2,-0.13143,0.00012,10.83023]
[1778018134643,35.57,81479.07,33.2,-0.13143,0.00012,10.83023]
[1778018134761,35.57,81479.07,33.2,-0.13143,0.00012,10.83023]
[1778018134840,35.57,81479.07,33.2,-0.13143,0.00012,10.83023]
[1778018134912,35.57,81479.07,33.2,-0.13143,0.00012,10.83023]
[1778018135322,35.57,81479.07,33.2,-0.13143,0.00012,10.83023]
[1778018135872,35.57,81494.4,33.2,-0.12963,0.00012,10.72966]
[1778018136729,35.57,81494.4,33.2,-0.12963,0.00012,10.72966]
[1778018136733,35.57,81494.4,33.2,-0.12963,0.00012,10.72966]
[1778018141914,35.57,81495.5,33.2,-0.12952,0.00012,10.72371]
[1778018145707,35.57,81494.94,33.2,-0.1296,0.00012,10.72802]
[1778018146026,35.57,81494.94,33.2,-0.1296,0.00012,10.72802]
[1778018146174,35.57,81494.94,33.2,-0.1296,0.00012,10.72802]
[1778018152992,35.58,81495.42,33.2,-0.12957,0.00012,10.72658]
[1778018154690,35.58,81495.37,33.2,-0.12958,0.00012,10.72712]
[1778018158933,35.58,81497.16,33.2,-0.12939,0.00012,10.71624]
[1778018164751,35.59,81495.17,33.2,-0.12965,0.00012,10.73089]
[1778018166600,35.59,81488.47,33.2,-0.13044,0.00012,10.77524]
[1778018172451,35.59,81484.06,33.2,-0.13097,0.00012,10.80489]
[1778018173206,35.59,81484.26,33.2,-0.13095,0.00012,10.80358]
[1778018175890,35.59,81480.99,33.2,-0.13134,0.00012,10.82537]
[1778018176378,35.59,81480.99,33.2,-0.13134,0.00012,10.82537]
[1778018183444,35.59,81479.67,33.2,-0.1315,0.00012,10.83453]
[1778018186888,35.59,81477.74,33.2,-0.13173,0.00012,10.84742]
[1778018187236,35.59,81477.74,33.2,-0.13173,0.00012,10.84742]
[1778018189191,35.59,81478.55,33.2,-0.13164,0.00012,10.84217]
[1778018189807,35.59,81476.4,33.2,-0.13189,0.00012,10.85634]
[1778018191307,35.59,81475.03,33.2,-0.13205,0.00012,10.86539]
[1778018196416,35.59,81466.51,33.2,-0.13301,0.00012,10.91553]
[1778018196424,35.59,81466.51,33.2,-0.13301,0.00012,10.91553]
[1778018197603,35.59,81462.53,33.2,-0.13348,0.00012,10.94154]
[1778018199112,35.59,81462.14,33.2,-0.13352,0.00012,10.944]
[1778018199315,35.59,81461.66,33.2,-0.13358,0.00012,10.94733]
[1778018199536,35.59,81461.66,33.2,-0.13358,0.00012,10.94733]
[1778018200332,35.59,81461.66,33.2,-0.13358,0.00012,10.94733]
[1778018200391,35.59,81461.66,33.2,-0.13358,0.00012,10.94733]
[1778018200407,35.59,81461.02,33.2,-0.13366,0.00012,10.95171]
[1778018202332,35.59,81461.02,33.2,-0.13366,0.00012,10.95171]
[1778018203828,35.59,81461.02,33.2,-0.13366,0.00012,10.95147]
[1778018204342,35.59,81461.02,33.2,-0.13366,0.00012,10.95147]
[1778018206285,35.59,81460.29,33.2,-0.13374,0.00012,10.95592]
[1778018206364,35.59,81460.22,33.2,-0.13374,0.00012,10.95625]
[1778018207031,35.59,81460.22,33.2,-0.13374,0.00012,10.95625]
[1778018207267,35.59,81460.22,33.2,-0.13374,0.00012,10.95625]
[1778018207370,35.59,81461.2,33.2,-0.13363,0.00012,10.94967]
[1778018207734,35.59,81461.2,33.2,-0.13363,0.00012,10.94967]
[1778018208378,35.59,81461.8,33.2,-0.13355,0.00012,10.94562]
[1778018213393,35.59,81461.01,33.2,-0.13364,0.00012,10.95045]
[1778018216920,35.59,81461.33,33.2,-0.13359,0.00012,10.94796]
[1778018217460,35.59,81461.37,33.2,-0.13358,0.00012,10.94732]
[1778018217711,35.59,81461.37,33.2,-0.13358,0.00012,10.94732]
[1778018218221,35.59,81461.37,33.2,-0.13358,0.00012,10.94732]
[1778018223755,35.58,81460.12,33.2,-0.1337,0.00012,10.95358]
[1778018227702,35.58,81462.36,33.2,-0.1334,0.00012,10.93736]
[1778018233571,35.57,81463.25,33.2,-0.13326,0.00012,10.92933]
[1778018235975,35.57,81463.45,33.2,-0.13323,0.00012,10.92765]
[1778018241627,35.56,81470.92,33.2,-0.13231,0.00012,10.87646]
[1778018246662,35.56,81471.52,33.2,-0.13221,0.00012,10.87111]
[1778018252640,35.56,81471.44,33.2,-0.1322,0.00012,10.87053]
[1778018258747,35.55,81471.39,33.2,-0.13211,0.00012,10.86279]
[1778018264273,35.55,81471.03,33.2,-0.13213,0.00012,10.86409]
[1778018269823,35.54,81473.22,33.2,-0.13184,0.00012,10.84783]
[1778018274858,35.54,81470.79,33.2,-0.13211,0.00012,10.86268]
[1778018280900,35.54,81470.69,33.2,-0.1321,0.00012,10.86185]
[1778018284738,35.53,81470.48,33.2,-0.13211,0.00012,10.86251]
[1778018287754,35.53,81464.5,33.2,-0.1328,0.00012,10.90114]
[1778018287770,35.53,81464.5,33.2,-0.1328,0.00012,10.90114]
[1778018287951,35.53,81463.26,33.2,-0.13295,0.00012,10.90903]
[1778018289140,35.53,81463.26,33.2,-0.13295,0.00012,10.90903]
[1778018289321,35.53,81461.38,33.2,-0.13317,0.00012,10.92139]
[1778018295145,35.53,81459.08,33.2,-0.13346,0.00012,10.93762]
[1778018299984,35.54,81459.01,33.2,-0.13349,0.00012,10.93911]
[1778018305975,35.54,81456.63,33.2,-0.13379,0.00012,10.95589]
[1778018313128,35.54,81455.6,33.2,-0.13388,0.00012,10.95789]
[1778018316015,35.54,81455.53,33.2,-0.13389,0.00012,10.95862]
[1778018322193,35.55,81451.12,33.2,-0.13443,0.00012,10.98841]
[1778018327228,35.55,81444.83,33.2,-0.13519,0.00012,11.03019]
[1778018330042,35.55,81444.76,33.2,-0.1352,0.00012,11.03069]
[1778018330157,35.55,81444.76,33.2,-0.1352,0.00012,11.03069]
[1778018330166,35.55,81444.76,33.2,-0.1352,0.00012,11.03069]
[1778018331905,35.55,81435.81,33.2,-0.13628,0.00012,11.08982]
[1778018338652,35.55,81433.32,33.2,-0.13658,0.00012,11.10582]
[1778018342461,35.54,81441.37,33.2,-0.1356,0.00012,11.05215]
[1778018348374,35.54,81441.72,33.2,-0.13555,0.00012,11.04981]
[1778018354417,35.54,81441.7,33.2,-0.13556,0.00012,11.04992]
[1778018359452,35.54,81441.24,33.2,-0.13561,0.00012,11.05297]
[1778018364487,35.54,81441.2,33.2,-0.13561,0.00012,11.05316]
[1778018369956,35.54,81441.33,33.2,-0.1356,0.00012,11.05226]
[1778018375565,35.54,81432.7,33.2,-0.13658,0.00012,11.10304]
[1778018381743,35.54,81432.73,33.2,-0.13657,0.00012,11.10252]
[1778018386776,35.54,81432.73,33.2,-0.13656,0.00012,11.10196]
[1778018388134,35.54,81430.35,33.2,-0.13685,0.00012,11.11762]
[1778018388656,35.54,81420.39,33.2,-0.13806,0.00012,11.1834]
[1778018388896,35.54,81420.39,33.2,-0.13806,0.00012,11.1834]
[1778018389300,35.54,81420.39,33.2,-0.13806,0.00012,11.1834]
[1778018389472,35.54,81420.39,33.2,-0.13806,0.00012,11.1834]
[1778018389713,35.54,81407.2,33.2,-0.13968,0.00012,11.27055]
[1778018395705,35.53,81405.15,33.2,-0.13989,0.00012,11.28217]
[1778018397768,35.53,81410.85,33.2,-0.13918,0.00012,11.24375]
[1778018400944,35.53,81410.9,33.2,-0.13916,0.00012,11.24252]
[1778018401221,35.53,81410.9,33.2,-0.13916,0.00012,11.24252]
[1778018401261,35.53,81410.9,33.2,-0.13916,0.00012,11.24252]
[1778018401390,35.53,81410.9,33.2,-0.13916,0.00012,11.24252]
[1778018401992,35.53,81410.75,33.2,-0.13917,0.00012,11.24351]
[1778018402027,35.53,81410.75,33.2,-0.13917,0.00012,11.24351]
[1778018402054,35.53,81410.75,33.2,-0.13917,0.00012,11.24351]
[1778018402370,35.53,81410.75,33.2,-0.13917,0.00012,11.24351]
[1778018402630,35.53,81410.75,33.2,-0.13917,0.00012,11.24351]
[1778018402718,35.53,81446.25,33.2,-0.13484,0.00012,11.00787]
[1778018402986,35.53,81446.25,33.2,-0.13484,0.00012,11.00787]
[1778018403712,35.53,81459.68,33.2,-0.13323,0.00012,10.91923]
[1778018403984,35.53,81459.68,33.2,-0.13323,0.00012,10.91923]
[1778018404091,35.53,81459.68,33.2,-0.13323,0.00012,10.91923]
[1778018404604,35.53,81459.68,33.2,-0.13323,0.00012,10.91923]
[1778018404730,35.53,81477.83,33.2,-0.13108,0.00012,10.79953]
[1778018404834,35.53,81477.83,33.2,-0.13108,0.00012,10.79953]
[1778018405601,35.53,81477.83,33.2,-0.13108,0.00012,10.79953]
[1778018406130,35.53,81480.23,33.2,-0.13079,0.00012,10.78373]
[1778018407756,35.53,81478.06,33.2,-0.13105,0.00012,10.7982]
[1778018407768,35.53,81478.06,33.2,-0.13105,0.00012,10.7982]
[1778018408275,35.53,81478.06,33.2,-0.13105,0.00012,10.7982]
[1778018408638,35.53,81474.55,33.2,-0.13147,0.00012,10.82141]
[1778018411969,35.53,81479.07,33.2,-0.13094,0.00012,10.79172]
[1778018412451,35.53,81479.07,33.2,-0.13094,0.00012,10.79172]
[1778018412803,35.53,81481.28,33.2,-0.13068,0.00012,10.77735]
[1778018413081,35.53,81481.28,33.2,-0.13068,0.00012,10.77735]
[1778018413696,35.53,81491.42,33.2,-0.12949,0.00012,10.71086]
[1778018415861,35.53,81500.2,33.2,-0.12848,0.00012,10.65373]
[1778018418507,35.53,81501.39,33.2,-0.12835,0.00012,10.64647]
[1778018419654,35.53,81500.6,33.2,-0.12844,0.00012,10.65193]
[1778018424924,35.54,81499.81,33.2,-0.12856,0.00012,10.65867]
[1778018429758,35.54,81501.01,33.2,-0.12844,0.00012,10.65159]
[1778018431293,35.54,81502.71,33.2,-0.12825,0.00012,10.641]
[1778018432044,35.54,81502.74,33.2,-0.12819,0.00012,10.63519]
[1778018432234,35.54,81502.74,33.2,-0.12819,0.00012,10.63519]
[1778018433789,35.54,81503.18,33.2,-0.12815,0.00012,10.63288]
[1778018436573,35.54,81504.53,33.2,-0.12801,0.00012,10.62463]
[1778018438529,35.55,81513.75,33.2,-0.12695,0.00012,10.56489]
[1778018439015,35.55,81513.54,33.2,-0.12698,0.00012,10.56667]
[1778018439558,35.55,81513.54,33.2,-0.12698,0.00012,10.56667]
[1778018445058,35.55,81509.43,33.2,-0.1275,0.00012,10.59577]
[1778018447373,35.56,81500.64,33.2,-0.12853,0.00012,10.65442]
[1778018453095,35.56,81496.34,33.2,-0.12906,0.00012,10.68391]
[1778018453235,35.56,81496.34,33.2,-0.12906,0.00012,10.68391]
[1778018458249,35.56,81490.89,33.2,-0.12971,0.00012,10.72052]
[1778018458261,35.56,81490.89,33.2,-0.12971,0.00012,10.72052]
[1778018458262,35.56,81490.89,33.2,-0.12971,0.00012,10.72052]
[1778018460354,35.56,81489.82,33.2,-0.12984,0.00012,10.72811]
[1778018460789,35.56,81489.82,33.2,-0.12984,0.00012,10.72811]
[1778018461313,35.56,81487.16,33.2,-0.13016,0.00012,10.74577]
[1778018461337,35.56,81487.16,33.2,-0.13016,0.00012,10.74577]
[1778018461784,35.56,81487.16,33.2,-0.13016,0.00012,10.74577]
[1778018463388,35.56,81485.08,33.2,-0.13041,0.00012,10.75972]
[1778018463411,35.56,81485.08,33.2,-0.13041,0.00012,10.75972]
[1778018463840,35.56,81484.79,33.2,-0.13044,0.00012,10.76176]
[1778018465910,35.57,81484.79,33.2,-0.13045,0.00012,10.76188]
[1778018467539,35.57,81484.79,33.2,-0.13045,0.00012,10.76214]
[1778018469385,35.57,81486.24,33.2,-0.13029,0.00012,10.75302]
[1778018469424,35.57,81486.24,33.2,-0.13029,0.00012,10.75302]
[1778018469429,35.57,81486.24,33.2,-0.13029,0.00012,10.75302]
[1778018469459,35.57,81486.24,33.2,-0.13029,0.00012,10.75302]
[1778018469483,35.57,81486.24,33.2,-0.13029,0.00012,10.75302]
[1778018469973,35.57,81486.17,33.2,-0.1303,0.00012,10.75362]
[1778018470065,35.57,81486.17,33.2,-0.1303,0.00012,10.75362]
[1778018470601,35.57,81472.46,33.2,-0.13191,0.00012,10.84376]
[1778018470877,35.57,81472.46,33.2,-0.13191,0.00012,10.84376]
[1778018471165,35.57,81472.46,33.2,-0.13191,0.00012,10.84376]
[1778018471250,35.57,81472.46,33.2,-0.13191,0.00012,10.84376]
[1778018471518,35.57,81472.46,33.2,-0.13191,0.00012,10.84376]
[1778018471566,35.57,81461.51,33.2,-0.13322,0.00012,10.91597]
[1778018472060,35.57,81461.51,33.2,-0.13322,0.00012,10.91597]
[1778018472505,35.57,81456.97,33.2,-0.13376,0.00012,10.94593]
[1778018477832,35.57,81456.81,33.2,-0.1338,0.00012,10.94839]
[1778018483302,35.58,81454.65,33.2,-0.13409,0.00012,10.9643]
[1778018485166,35.58,81448.15,33.2,-0.13488,0.00012,11.00766]
[1778018485185,35.58,81448.15,33.2,-0.13488,0.00012,11.00766]
[1778018487810,35.58,81444.1,33.2,-0.13537,0.00012,11.03464]
[1778018494518,35.58,81443.37,33.2,-0.13543,0.00012,11.03489]
[1778018494828,35.58,81443.37,33.2,-0.13543,0.00012,11.03489]
[1778018495417,35.58,81453.14,33.2,-0.13426,0.00012,10.97081]
[1778018500452,35.58,81459.61,33.2,-0.1335,0.00012,10.92891]
[1778018501657,35.58,81459.61,33.2,-0.1335,0.00012,10.92891]
[1778018501723,35.58,81459.61,33.2,-0.1335,0.00012,10.92891]
[1778018501819,35.59,81461.17,33.2,-0.13332,0.00012,10.91897]
[1778018501951,35.59,81461.17,33.2,-0.13332,0.00012,10.91897]
[1778018503155,35.59,81469.03,33.2,-0.13238,0.00012,10.86723]
[1778018504232,35.59,81475.65,33.2,-0.1316,0.00012,10.82365]
[1778018504286,35.59,81475.65,33.2,-0.1316,0.00012,10.82365]
[1778018504289,35.59,81475.65,33.2,-0.1316,0.00012,10.82365]
[1778018504353,35.59,81475.65,33.2,-0.1316,0.00012,10.82365]
[1778018504598,35.59,81475.65,33.2,-0.1316,0.00012,10.82365]
[1778018504659,35.59,81475.65,33.2,-0.1316,0.00012,10.82365]
[1778018504847,35.59,81475.65,33.2,-0.1316,0.00012,10.82365]
[1778018505271,35.59,81478.62,33.2,-0.13125,0.00012,10.80433]
[1778018505297,35.59,81478.62,33.2,-0.13125,0.00012,10.80433]
[1778018505608,35.59,81502.8,33.2,-0.12842,0.00012,10.64569]
[1778018506024,35.59,81502.8,33.2,-0.12842,0.00012,10.64569]
[1778018506138,35.59,81502.8,33.2,-0.12842,0.00012,10.64569]
[1778018506719,35.59,81502.8,33.2,-0.12842,0.00012,10.64569]
[1778018507861,35.59,81503.75,33.2,-0.12832,0.00012,10.6401]
[1778018507956,35.59,81503.75,33.2,-0.12832,0.00012,10.6401]
[1778018514636,35.59,81499.83,33.2,-0.1288,0.00012,10.66688]
[1778018520591,35.6,81500.42,33.2,-0.12876,0.00012,10.66494]
[1778018525306,35.6,81500.42,33.2,-0.12878,0.00012,10.66591]
[1778018525326,35.6,81500.42,33.2,-0.12878,0.00012,10.66591]
[1778018526836,35.6,81495.2,33.2,-0.12939,0.00012,10.70036]
[1778018527128,35.6,81492.54,33.2,-0.12971,0.00012,10.71822]
[1778018527640,35.6,81489.71,33.2,-0.13005,0.00012,10.73714]
[1778018530984,35.61,81486.28,33.2,-0.13048,0.00012,10.76141]
[1778018531668,35.61,81486.24,33.2,-0.1305,0.00012,10.76248]
[1778018535508,35.61,81486.35,33.2,-0.1305,0.00012,10.76256]
[1778018535640,35.61,81486.35,33.2,-0.1305,0.00012,10.76256]
[1778018535647,35.61,81486.35,33.2,-0.1305,0.00012,10.76256]
[1778018537226,35.61,81499.23,33.2,-0.129,0.00012,10.67834]
[1778018538320,35.61,81499.58,33.2,-0.12896,0.00012,10.67626]
[1778018538456,35.61,81499.58,33.2,-0.12896,0.00012,10.67626]
[1778018540373,35.61,81500.6,33.2,-0.12885,0.00012,10.67002]
[1778018542792,35.61,81501.04,33.2,-0.12881,0.00012,10.6676]
[1778018542821,35.61,81501.04,33.2,-0.12881,0.00012,10.6676]
[1778018542932,35.61,81500.86,33.2,-0.12883,0.00012,10.66901]
[1778018542937,35.61,81500.86,33.2,-0.12883,0.00012,10.66901]
[1778018543102,35.61,81500.86,33.2,-0.12883,0.00012,10.66901]
[1778018543319,35.61,81500.86,33.2,-0.12883,0.00012,10.66901]
[1778018543519,35.61,81500.86,33.2,-0.12883,0.00012,10.66901]
[1778018543616,35.61,81500.86,33.2,-0.12883,0.00012,10.66901]
[1778018543838,35.61,81500.86,33.2,-0.12883,0.00012,10.66901]
[1778018543841,35.61,81522.54,33.2,-0.12633,0.00011,10.52742]
[1778018545168,35.62,81521.65,33.2,-0.12644,0.00011,10.53367]
[1778018545185,35.62,81521.65,33.2,-0.12644,0.00011,10.53367]
[1778018545214,35.62,81521.65,33.2,-0.12644,0.00011,10.53367]
[1778018545696,35.62,81521.65,33.2,-0.12644,0.00011,10.53367]
[1778018547231,35.62,81514.18,33.2,-0.12731,0.00012,10.58328]
[1778018548643,35.62,81514.19,33.2,-0.12732,0.00012,10.58357]
[1778018553824,35.62,81516.89,33.2,-0.12699,0.00012,10.56224]
[1778018556675,35.63,81517.34,33.2,-0.12695,0.00012,10.56005]
[1778018557287,35.63,81517.36,33.2,-0.12696,0.00012,10.5603]
[1778018559830,35.63,81518.45,33.2,-0.12684,0.00012,10.55394]
[1778018559866,35.63,81518.57,33.2,-0.12684,0.00012,10.55354]
[1778018562102,35.63,81518.7,33.2,-0.12683,0.00011,10.5533]
[1778018562887,35.63,81538.11,33.2,-0.12462,0.00011,10.42698]
[1778018562916,35.63,81538.11,33.2,-0.12462,0.00011,10.42698]
[1778018563139,35.63,81538.11,33.2,-0.12462,0.00011,10.42698]
[1778018563895,35.63,81542.28,33.2,-0.12416,0.00011,10.4004]
[1778018564750,35.63,81542.28,33.2,-0.12416,0.00011,10.4004]
[1778018565888,35.64,81542.59,33.2,-0.12413,0.00011,10.399]
[1778018565909,35.64,81546.63,33.2,-0.12368,0.00011,10.37332]
[1778018567694,35.64,81546.63,33.2,-0.12369,0.00011,10.3739]
[1778018567897,35.64,81546.63,33.2,-0.12369,0.00011,10.3739]
[1778018567757,35.64,81547.8,33.2,-0.12357,0.00011,10.36688]
[1778018568911,35.64,81547.8,33.2,-0.12357,0.00011,10.36688]
[1778018567924,35.64,81558.56,33.2,-0.12236,0.00011,10.29696]
[1778018569110,35.64,81558.56,33.2,-0.12236,0.00011,10.29696]
[1778018569121,35.64,81558.56,33.2,-0.12236,0.00011,10.29696]
[1778018569216,35.64,81573.46,33.2,-0.12071,0.00011,10.20072]
[1778018570486,35.64,81573.46,33.2,-0.12071,0.00011,10.20072]
[1778018570510,35.64,81571.32,33.2,-0.12096,0.00011,10.21551]
[1778018571198,35.64,81571.32,33.2,-0.12096,0.00011,10.21551]
[1778018571391,35.64,81571.32,33.2,-0.12096,0.00011,10.21551]
[1778018571466,35.65,81566.71,33.2,-0.12148,0.00011,10.24599]
[1778018577593,35.66,81566.16,33.2,-0.12162,0.00011,10.25384]
[1778018580224,35.66,81566.12,33.2,-0.12166,0.00011,10.25662]
[1778018581521,35.67,81566.09,33.2,-0.12168,0.00011,10.25765]
[1778018581760,35.67,81566.13,33.2,-0.1217,0.00011,10.25898]
[1778018583873,35.67,81571.21,33.2,-0.12114,0.00011,10.22607]
[1778018583910,35.67,81573.01,33.2,-0.12097,0.00011,10.21604]
[1778018589776,35.75,81574.13,33.2,-0.12132,0.00011,10.23703]
[1778018589920,35.75,81574.13,33.2,-0.12132,0.00011,10.23703]
[1778018590765,35.77,81581.7,33.2,-0.12062,0.00011,10.19675]
[1778018593917,35.77,81583.82,33.2,-0.12041,0.00011,10.18434]
[1778018599679,35.78,81583.49,33.2,-0.12051,0.00011,10.19023]
[1778018599730,35.78,81583.96,33.2,-0.12047,0.00011,10.18782]
[1778018601763,35.79,81577.19,33.2,-0.12123,0.00011,10.23212]
[1778018604477,35.79,81572.17,33.2,-0.12183,0.00011,10.26704]
[1778018604853,35.79,81572.17,33.2,-0.12183,0.00011,10.26704]
[1778018606448,35.8,81571.13,33.2,-0.12197,0.00011,10.27536]
[1778018611531,35.81,81569.09,33.2,-0.12222,0.00011,10.28735]
[1778018614582,35.81,81567.77,33.2,-0.12239,0.00011,10.29742]
[1778018616528,35.82,81567.65,33.2,-0.12244,0.00011,10.30048]
[1778018616656,35.82,81567.65,33.2,-0.12244,0.00011,10.30048]
[1778018616677,35.82,81567.65,33.2,-0.12244,0.00011,10.30048]
[1778018616765,35.82,81567.65,33.2,-0.12244,0.00011,10.30048]
[1778018616775,35.82,81567.65,33.2,-0.12244,0.00011,10.30048]
[1778018616890,35.82,81568.57,33.2,-0.12234,0.00011,10.29454]
[1778018617474,35.82,81568.57,33.2,-0.12234,0.00011,10.29454]
[1778018618005,35.82,81587.53,33.2,-0.12026,0.00011,10.1736]
[1778018619212,35.82,81589.78,33.2,-0.12003,0.00011,10.1597]
[1778018619412,35.82,81589.78,33.2,-0.12003,0.00011,10.1597]
[1778018619513,35.82,81586.31,33.2,-0.12041,0.00011,10.18205]
[1778018623147,35.85,81587.88,33.2,-0.12041,0.00011,10.1822]
[1778018623307,35.85,81587.88,33.2,-0.12041,0.00011,10.1822]
[1778018623832,35.85,81587.88,33.2,-0.12041,0.00011,10.1822]
[1778018624320,35.88,81601.44,33.2,-0.11908,0.00011,10.10452]
[1778018625064,35.88,81601.44,33.2,-0.11908,0.00011,10.10452]
[1778018625566,35.9,81601.85,33.2,-0.11919,0.00011,10.11141]
[1778018626412,35.9,81601.85,33.2,-0.11919,0.00011,10.11141]
[1778018629827,35.92,81603.32,33.2,-0.11916,0.00011,10.10957]
[1778018631089,35.92,81602.38,33.2,-0.11928,0.00011,10.11686]
[1778018631131,35.92,81602.38,33.2,-0.11928,0.00011,10.11686]
[1778018636149,35.94,81599.37,33.2,-0.11975,0.00011,10.14417]
[1778018639834,35.95,81597.36,33.2,-0.11999,0.00011,10.15872]
[1778018640484,35.95,81598.05,33.2,-0.11994,0.00011,10.15536]
[1778018640669,35.95,81598.05,33.2,-0.11994,0.00011,10.15536]
[1778018640762,35.95,81597.81,33.2,-0.11996,0.00011,10.1569]
[1778018642807,35.99,81590.62,33.2,-0.12099,0.00011,10.21733]
[1778018643811,35.99,81580.55,33.2,-0.12213,0.00011,10.2834]
[1778018649679,36.0,81579.3,33.2,-0.12231,0.00011,10.294]
[1778018649842,36.0,81579.3,33.2,-0.12231,0.00011,10.294]
[1778018649967,36.0,81579.3,33.2,-0.12231,0.00011,10.294]
[1778018649939,36.02,81579.48,33.2,-0.12241,0.00011,10.29976]
[1778018650378,36.02,81579.48,33.2,-0.12241,0.00011,10.29976]
[1778018650630,36.02,81579.48,33.2,-0.12241,0.00011,10.29976]
[1778018650898,36.02,81579.48,33.2,-0.12241,0.00011,10.29976]
[1778018651038,36.02,81554.51,33.2,-0.12521,0.00011,10.46093]
[1778018652436,36.02,81547.23,33.2,-0.12603,0.00011,10.5079]
[1778018652482,36.02,81547.23,33.2,-0.12603,0.00011,10.5079]
[1778018652716,36.02,81547.23,33.2,-0.12603,0.00011,10.5079]
[1778018652918,36.02,81547.23,33.2,-0.12603,0.00011,10.5079]
[1778018652982,36.02,81546.24,33.2,-0.12616,0.00011,10.51505]
[1778018653746,36.02,81546.24,33.2,-0.12616,0.00011,10.51505]
[1778018653948,36.02,81546.24,33.2,-0.12616,0.00011,10.51505]
[1778018653969,36.02,81541.52,33.2,-0.1267,0.00011,10.54578]
[1778018654326,36.02,81541.52,33.2,-0.1267,0.00011,10.54578]
[1778018655884,36.02,81540.41,33.2,-0.12682,0.00011,10.55295]
[1778018655908,36.02,81540.67,33.2,-0.1268,0.00011,10.55191]
[1778018656914,36.02,81540.67,33.2,-0.1268,0.00011,10.55191]
[1778018656980,36.02,81549.41,33.2,-0.12582,0.00011,10.49581]
[1778018662005,36.03,81549.67,33.2,-0.12582,0.00011,10.49572]
[1778018667626,36.03,81552.6,33.2,-0.12551,0.00011,10.47855]
[1778018672450,36.04,81551.71,33.2,-0.12558,0.00011,10.47976]
[1778018672825,36.04,81551.71,33.2,-0.12558,0.00011,10.47976]
[1778018672826,36.04,81547.22,33.2,-0.12609,0.00011,10.50906]
[1778018673953,36.04,81537.87,33.2,-0.12717,0.00011,10.57021]
[1778018674162,36.04,81537.87,33.2,-0.12717,0.00011,10.57021]
[1778018674606,36.04,81537.87,33.2,-0.12717,0.00011,10.57021]
[1778018674976,36.04,81528.64,33.2,-0.12823,0.00011,10.63043]
[1778018675614,36.04,81528.64,33.2,-0.12823,0.00011,10.63043]
[1778018675829,36.04,81528.64,33.2,-0.12823,0.00011,10.63043]
[1778018677714,36.04,81527.49,33.2,-0.12838,0.00011,10.6388]
[1778018679002,36.04,81523.86,33.2,-0.1288,0.00011,10.66228]
[1778018679534,36.05,81521.41,33.2,-0.12909,0.00012,10.6786]
[1778018679553,36.05,81521.41,33.2,-0.12909,0.00012,10.6786]
[1778018679992,36.05,81521.41,33.2,-0.12909,0.00012,10.6786]
[1778018680194,36.05,81525.13,33.2,-0.12867,0.00011,10.65495]
[1778018681648,36.05,81528.07,33.2,-0.12834,0.00011,10.63633]
[1778018682062,36.05,81528.07,33.2,-0.12834,0.00011,10.63633]
[1778018682066,36.05,81526.88,33.2,-0.12849,0.00011,10.64493]
[1778018682590,36.05,81526.88,33.2,-0.12849,0.00011,10.64493]
[1778018682732,36.05,81526.74,33.2,-0.12851,0.00011,10.64584]
[1778018683956,36.05,81526.74,33.2,-0.12851,0.00011,10.64584]
[1778018684058,36.05,81526.72,33.2,-0.12852,0.00011,10.64687]
[1778018685888,36.05,81526.72,33.2,-0.12852,0.00011,10.64687]
[1778018685955,36.05,81526.72,33.2,-0.12852,0.00011,10.64687]
[1778018686030,36.05,81526.35,33.2,-0.12857,0.00011,10.6496]
[1778018689550,36.06,81518.65,33.2,-0.12947,0.00012,10.70025]
[1778018694817,36.06,81515.22,33.2,-0.12992,0.00012,10.72552]
[1778018696590,36.06,81515.22,33.2,-0.12992,0.00012,10.72552]
[1778018696831,36.07,81514.94,33.2,-0.12997,0.00012,10.72835]
[1778018697526,36.07,81514.94,33.2,-0.12997,0.00012,10.72835]
[1778018700653,36.07,81514.84,33.2,-0.12999,0.00012,10.72936]
[1778018700859,36.07,81514.83,33.2,-0.13,0.00012,10.72975]
[1778018701415,36.07,81514.83,33.2,-0.13,0.00012,10.72975]
[1778018701868,36.07,81514.57,33.2,-0.13003,0.00012,10.73147]
[1778018705755,36.07,81514.43,33.2,-0.13005,0.00012,10.7325]
[1778018705895,36.07,81511.7,33.2,-0.13036,0.00012,10.75022]
[1778018706504,36.07,81511.7,33.2,-0.13036,0.00012,10.75022]
[1778018706902,36.07,81511.45,33.2,-0.13039,0.00012,10.75185]
[1778018707174,36.07,81511.45,33.2,-0.13039,0.00012,10.75185]
[1778018707748,36.07,81511.45,33.2,-0.13039,0.00012,10.75185]
[1778018707951,36.07,81511.45,33.2,-0.13039,0.00012,10.75185]
[1778018708544,36.07,81510.81,33.2,-0.13047,0.00012,10.75629]
[1778018710930,36.07,81503.09,33.2,-0.13139,0.00012,10.80768]
[1778018715965,36.08,81503.55,33.2,-0.13137,0.00012,10.8065]
[1778018719993,36.08,81512.07,33.2,-0.13041,0.00012,10.75289]
[1778018725029,36.09,81515.13,33.2,-0.1301,0.00012,10.73548]
[1778018730062,36.1,81517.73,33.2,-0.12984,0.00012,10.72117]
[1778018733857,36.1,81517.89,33.2,-0.12979,0.00012,10.71576]
[1778018733959,36.1,81517.89,33.2,-0.1298,0.00012,10.71627]
[1778018737705,36.1,81519.75,33.2,-0.1296,0.00012,10.70494]
[1778018737762,36.1,81519.75,33.2,-0.1296,0.00012,10.70494]
[1778018739354,36.1,81520.29,33.2,-0.12954,0.00012,10.70161]
[1778018739432,36.1,81520.29,33.2,-0.12954,0.00012,10.70161]
[1778018740822,36.1,81520.5,33.2,-0.12952,0.00012,10.70033]
[1778018746265,36.11,81522.03,33.2,-0.12935,0.00012,10.69091]
[1778018746685,36.11,81522.03,33.2,-0.12935,0.00012,10.69091]
[1778018746837,36.11,81522.03,33.2,-0.12935,0.00012,10.69091]
[1778018746942,36.11,81522.03,33.2,-0.12935,0.00012,10.69091]
[1778018747046,36.11,81522.03,33.2,-0.12935,0.00012,10.69091]
[1778018747146,36.11,81522.03,33.2,-0.12935,0.00012,10.69091]
[1778018747674,36.11,81523.02,33.2,-0.12924,0.00012,10.68472]
[1778018747795,36.11,81527.15,33.2,-0.12876,0.00011,10.65804]
[1778018748882,36.11,81527.15,33.2,-0.12876,0.00011,10.65804]
[1778018748953,36.11,81527.15,33.2,-0.12876,0.00011,10.65804]
[1778018749010,36.11,81534.98,33.2,-0.12787,0.00011,10.6077]
[1778018753725,36.11,81543.82,33.2,-0.12688,0.00011,10.55171]
[1778018759266,36.11,81545.61,33.2,-0.12671,0.00011,10.5421]
[1778018763735,36.12,81544.74,33.2,-0.12683,0.00011,10.54899]
[1778018769717,36.12,81534.02,33.2,-0.12807,0.00011,10.6192]
[1778018770652,36.12,81533.99,33.2,-0.12808,0.00011,10.6196]
[1778018770663,36.12,81534.13,33.2,-0.12807,0.00011,10.6189]
[1778018771641,36.12,81534.13,33.2,-0.12807,0.00011,10.6189]
[1778018771653,36.12,81534.09,33.2,-0.12808,0.00011,10.61965]
[1778018772825,36.12,81534.09,33.2,-0.12808,0.00011,10.61965]
[1778018773108,36.12,81534.09,33.2,-0.12808,0.00011,10.61965]
[1778018773677,36.12,81533.53,33.2,-0.12815,0.00011,10.62346]
[1778018773809,36.12,81533.53,33.2,-0.12815,0.00011,10.62346]
[1778018774200,36.13,81531.48,33.2,-0.12839,0.00011,10.63734]
[1778018774371,36.13,81530.04,33.2,-0.12856,0.00011,10.64664]
[1778018775614,36.13,81530.04,33.2,-0.12856,0.00011,10.64664]
[1778018775898,36.13,81530.04,33.2,-0.12856,0.00011,10.64664]
[1778018775935,36.13,81530.04,33.2,-0.12856,0.00011,10.64664]
[1778018776006,36.13,81530.08,33.2,-0.12857,0.00011,10.64743]
[1778018777046,36.13,81530.08,33.2,-0.12857,0.00011,10.64743]
[1778018779084,36.13,81529.6,33.2,-0.12863,0.00011,10.65084]
[1778018779682,36.13,81529.63,33.2,-0.12863,0.00011,10.65096]
[1778018780407,36.13,81529.33,33.2,-0.12867,0.00011,10.65322]
[1778018781773,36.13,81529.3,33.2,-0.12868,0.00011,10.65372]
[1778018782186,36.13,81529.37,33.2,-0.12868,0.00011,10.6534]
[1778018782863,36.13,81512.25,33.2,-0.13066,0.00012,10.76442]
[1778018783598,36.13,81512.25,33.2,-0.13066,0.00012,10.76442]
[1778018783634,36.13,81510.89,33.2,-0.13082,0.00012,10.77364]
[1778018784274,36.13,81510.89,33.2,-0.13082,0.00012,10.77364]
[1778018784442,36.13,81510.93,33.2,-0.13082,0.00012,10.77351]
[1778018789747,36.14,81510.93,33.2,-0.13085,0.00012,10.77517]
[1778018795150,36.14,81510.0,33.2,-0.13094,0.00012,10.77734]
[1778018801334,36.15,81508.66,33.2,-0.13113,0.00012,10.78842]
[1778018802891,36.15,81508.38,33.2,-0.13118,0.00012,10.79103]
[1778018805857,36.16,81506.84,33.2,-0.13138,0.00012,10.80219]
[1778018811635,36.16,81506.14,33.2,-0.13151,0.00012,10.80944]
[1778018816672,36.17,81506.28,33.2,-0.13153,0.00012,10.81034]
[1778018819692,36.17,81493.02,33.2,-0.13309,0.00012,10.89722]
[1778018820892,36.17,81493.02,33.2,-0.13309,0.00012,10.89722]
[1778018826741,36.18,81491.9,33.2,-0.13326,0.00012,10.90642]
[1778018831777,36.18,81491.36,33.2,-0.13335,0.00012,10.91139]
[1778018832561,36.18,81491.36,33.2,-0.13335,0.00012,10.91139]
[1778018837819,36.19,81483.3,33.2,-0.13433,0.00012,10.96529]
[1778018841421,36.19,81477.82,33.2,-0.13499,0.00012,11.00144]
[1778018841847,36.19,81459.86,33.2,-0.13713,0.00012,11.11815]
[1778018846882,36.19,81448.84,33.2,-0.13845,0.00012,11.18982]
[1778018852924,36.19,81447.31,33.2,-0.13857,0.00012,11.19311]
[1778018855442,36.19,81447.24,33.2,-0.13857,0.00012,11.19343]
[1778018857244,36.19,81445.76,33.2,-0.13875,0.00012,11.20277]
[1778018858250,36.18,81449.78,33.2,-0.13826,0.00012,11.17645]
[1778018861987,36.19,81458.21,33.2,-0.13725,0.00012,11.12216]
[1778018862495,36.19,81458.21,33.2,-0.13725,0.00012,11.12216]
[1778018862667,36.19,81458.21,33.2,-0.13725,0.00012,11.12216]
[1778018862706,36.19,81458.21,33.2,-0.13725,0.00012,11.12216]
[1778018863250,36.19,81458.21,33.2,-0.13725,0.00012,11.12216]
[1778018862994,36.19,81461.26,33.2,-0.13689,0.00012,11.10256]
[1778018868029,36.19,81464.47,33.2,-0.13651,0.00012,11.08167]
[1778018868589,36.19,81464.47,33.2,-0.13651,0.00012,11.08167]
[1778018869036,36.19,81452.53,33.2,-0.13794,0.00012,11.15948]
[1778018870358,36.19,81450.98,33.2,-0.13813,0.00012,11.16955]
[1778018870470,36.19,81450.98,33.2,-0.13813,0.00012,11.16955]
[1778018871053,36.19,81450.44,33.2,-0.1382,0.00012,11.1731]
[1778018871992,36.19,81450.44,33.2,-0.1382,0.00012,11.1731]
[1778018872059,36.19,81450.61,33.2,-0.13817,0.00012,11.17187]
[1778018878102,36.19,81449.51,33.2,-0.13832,0.00012,11.17982]
[1778018882285,36.19,81450.28,33.2,-0.13824,0.00012,11.17524]
[1778018883653,36.19,81450.65,33.2,-0.13819,0.00012,11.17298]
[1778018888172,36.19,81433.13,33.2,-0.14033,0.00012,11.28765]
[1778018893209,36.19,81427.07,33.2,-0.14106,0.00012,11.32701]
[1778018898244,36.19,81425.89,33.2,-0.1412,0.00012,11.33438]
[1778018903279,36.19,81418.09,33.2,-0.14215,0.00012,11.38477]
[1778018908280,36.19,81413.96,33.2,-0.14266,0.00012,11.41152]
[1778018910421,36.19,81422.61,33.2,-0.14159,0.00012,11.35482]
[1778018912344,36.19,81441.46,33.2,-0.13923,0.00012,11.226]
[1778018913917,36.19,81441.46,33.2,-0.13923,0.00012,11.226]
[1778018914017,36.19,81444.73,33.2,-0.13884,0.00012,11.20482]
[1778018916318,36.19,81444.3,33.2,-0.13889,0.00012,11.20772]
[1778018919348,36.19,81451.72,33.2,-0.13799,0.00012,11.15895]
[1778018924493,36.19,81454.6,33.2,-0.13764,0.00012,11.13997]
[1778018931392,36.19,81460.75,33.2,-0.13689,0.00012,11.0998]
[1778018933205,36.19,81461.88,33.2,-0.13676,0.00012,11.09247]
[1778018938526,36.19,81460.67,33.2,-0.13691,0.00012,11.10045]
[1778018942853,36.19,81451.18,33.2,-0.13804,0.00012,11.16208]
[1778018948213,36.19,81453.71,33.2,-0.13774,0.00012,11.14541]
[1778018949577,36.19,81454.21,33.2,-0.13767,0.00012,11.14208]
[1778018949604,36.19,81453.36,33.2,-0.13778,0.00012,11.14756]
[1778018952176,36.19,81418.45,33.2,-0.14202,0.00012,11.37504]
[1778018954254,36.19,81432.47,33.2,-0.14031,0.00012,11.28361]
[1778018956270,36.19,81423.63,33.2,-0.14138,0.00012,11.34111]
[1778018961688,36.19,81425.85,33.2,-0.14111,0.00012,11.32654]
[1778018966723,36.19,81434.81,33.2,-0.14002,0.00012,11.26809]
[1778018971758,36.19,81435.68,33.2,-0.13986,0.00012,11.25677]
[1778018974457,36.19,81436.72,33.2,-0.13973,0.00012,11.25021]
[1778018975068,36.19,81444.8,33.2,-0.13876,0.00012,11.19766]
[1778018975889,36.19,81444.8,33.2,-0.13876,0.00012,11.19766]
[1778018976432,36.19,81444.22,33.2,-0.13883,0.00012,11.20146]
[1778018976533,36.19,81444.22,33.2,-0.13883,0.00012,11.20146]
[1778018977074,36.19,81442.4,33.2,-0.13905,0.00012,11.2133]
[1778018982835,36.18,81442.55,33.2,-0.13901,0.00012,11.21152]
[1778018988175,36.18,81447.78,33.2,-0.13838,0.00012,11.17715]
[1778018990441,36.18,81451.17,33.2,-0.13797,0.00012,11.15498]
[1778018990843,36.18,81448.16,33.2,-0.13833,0.00012,11.17442]
[1778018995927,36.18,81440.5,33.2,-0.13924,0.00012,11.22353]
[1778018996988,36.18,81440.5,33.2,-0.13924,0.00012,11.22353]
[1778018997089,36.18,81440.5,33.2,-0.13924,0.00012,11.22339]
[1778018997558,36.18,81440.5,33.2,-0.13924,0.00012,11.22339]
[1778018997941,36.18,81438.34,33.2,-0.1395,0.00012,11.23755]
[1778019002660,36.18,81437.87,33.2,-0.13954,0.00012,11.23995]
[1778019002748,36.18,81437.87,33.2,-0.13954,0.00012,11.23995]
[1778019003186,36.18,81437.87,33.2,-0.13954,0.00012,11.23995]
[1778019003349,36.18,81437.87,33.2,-0.13954,0.00012,11.23995]
[1778019003451,36.18,81433.35,33.2,-0.14009,0.00012,11.26926]
[1778019004288,36.18,81418.94,33.2,-0.14185,0.00012,11.36309]
[1778019005347,36.18,81406.86,33.2,-0.14334,0.00012,11.44201]
[1778019010356,36.18,81405.51,33.2,-0.14349,0.00012,11.45]
[1778019016351,36.17,81405.31,33.2,-0.1435,0.00012,11.45033]
[1778019021363,36.17,81404.43,33.2,-0.14359,0.00012,11.4549]
[1778019021469,36.17,81393.56,33.2,-0.14494,0.00012,11.52584]
[1778019028154,36.17,81392.39,33.2,-0.14507,0.00012,11.53294]
[1778019030289,36.17,81404.0,33.2,-0.14362,0.00012,11.45648]
[1778019033292,36.17,81403.27,33.2,-0.14365,0.00012,11.45506]
[1778019038287,36.16,81401.99,33.2,-0.14378,0.00012,11.46203]
[1778019044265,36.16,81402.68,33.2,-0.14366,0.00012,11.45588]
[1778019049301,36.15,81404.61,33.2,-0.1434,0.00012,11.44215]
[1778019055343,36.15,81401.77,33.2,-0.14373,0.00012,11.45926]
[1778019060378,36.15,81400.26,33.2,-0.14389,0.00012,11.46791]
[1778019061386,36.15,81391.11,33.2,-0.14503,0.00012,11.5274]
[1778019064406,36.14,81382.33,33.2,-0.1461,0.00013,11.58367]
[1778019067523,36.14,81372.77,33.2,-0.14728,0.00013,11.6449]
[1778019068318,36.14,81372.77,33.2,-0.14728,0.00013,11.6449]
[1778019071455,36.14,81358.78,33.2,-0.14903,0.00013,11.73517]
[1778019076500,36.11,81359.95,33.2,-0.14872,0.00013,11.71899]
[1778019081525,36.11,81365.11,33.2,-0.14803,0.00013,11.68332]
[1778019086560,36.1,81365.82,33.2,-0.14791,0.00013,11.67712]
[1778019091596,36.1,81364.51,33.2,-0.14799,0.00013,11.6782]
[1778019096629,36.09,81364.67,33.2,-0.14794,0.00013,11.67555]
[1778019101755,36.09,81365.73,33.2,-0.14777,0.00013,11.66708]
[1778019101791,36.09,81377.39,33.2,-0.1463,0.00013,11.59075]
[1778019107707,36.08,81375.82,33.2,-0.14646,0.00013,11.59886]
[1778019110433,36.08,81359.86,33.2,-0.14846,0.00013,11.70237]
[1778019115224,36.07,81357.7,33.2,-0.14871,0.00013,11.71509]
[1778019120548,36.07,81357.63,33.2,-0.14868,0.00013,11.71378]
[1778019125620,36.07,81364.16,33.2,-0.14782,0.00013,11.66935]
[1778019131426,36.06,81362.82,33.2,-0.14797,0.00013,11.67675]
[1778019136449,36.06,81364.98,33.2,-0.14767,0.00013,11.66134]
[1778019140633,36.05,81362.46,33.3,-0.14796,0.00013,11.67625]
[1778019140750,36.05,81362.46,33.3,-0.14796,0.00013,11.67625]
[1778019141095,36.05,81362.46,33.3,-0.14796,0.00013,11.67625]
[1778019141196,36.05,81359.37,33.3,-0.14835,0.00013,11.6965]
[1778019141735,36.05,81359.37,33.3,-0.14835,0.00013,11.6965]
[1778019141901,36.05,81359.37,33.3,-0.14835,0.00013,11.6965]
[1778019141955,36.05,81357.36,33.3,-0.1486,0.00013,11.70941]
[1778019144976,36.05,81362.0,33.3,-0.14801,0.00013,11.67894]
[1778019145232,36.05,81362.0,33.3,-0.14801,0.00013,11.67894]
[1778019151018,36.05,81360.74,33.3,-0.14811,0.00013,11.68125]
[1778019156053,36.05,81360.89,33.3,-0.14809,0.00013,11.68028]
[1778019158534,36.05,81360.88,33.3,-0.14809,0.00013,11.68036]
[1778019158625,36.05,81360.88,33.3,-0.14809,0.00013,11.68036]
[1778019158636,36.05,81361.34,33.3,-0.14804,0.00013,11.67736]
[1778019159130,36.05,81361.34,33.3,-0.14804,0.00013,11.67736]
[1778019159169,36.05,81361.34,33.3,-0.14804,0.00013,11.67736]
[1778019159255,36.05,81362.99,33.3,-0.14783,0.00013,11.66654]
[1778019166117,36.05,81363.33,33.3,-0.14779,0.00013,11.66444]
[1778019171159,36.05,81362.81,33.3,-0.14786,0.00013,11.66804]
[1778019176194,36.05,81362.98,33.3,-0.14784,0.00013,11.66708]
[1778019181229,36.05,81368.26,33.3,-0.14717,0.00013,11.63262]
[1778019186264,36.06,81375.2,33.3,-0.14631,0.00013,11.58767]
[1778019187901,36.06,81375.2,33.3,-0.14631,0.00013,11.58767]
[1778019188278,36.06,81375.25,33.3,-0.1463,0.00013,11.58761]
[1778019190835,36.06,81375.5,33.3,-0.14627,0.00013,11.58576]
[1778019193092,36.05,81372.13,33.3,-0.14669,0.00013,11.60762]
[1778019193313,36.05,81372.12,33.3,-0.14669,0.00013,11.60755]
[1778019198348,36.06,81372.85,33.3,-0.14661,0.00013,11.60331]
[1778019203383,36.06,81372.61,33.3,-0.14665,0.00013,11.60556]
[1778019207977,36.06,81372.98,33.3,-0.14661,0.00013,11.60358]
[1778019208483,36.06,81372.98,33.3,-0.14661,0.00013,11.60358]
[1778019210348,36.06,81377.58,33.3,-0.14603,0.00013,11.57345]
[1778019210432,36.06,81377.04,33.3,-0.1461,0.00013,11.57714]
[1778019215467,36.06,81377.96,33.3,-0.14592,0.00013,11.56466]
[1778019218086,36.06,81378.24,33.3,-0.14588,0.00013,11.56265]
[1778019218193,36.06,81378.24,33.3,-0.14588,0.00013,11.56265]
[1778019218488,36.06,81386.75,33.3,-0.14481,0.00012,11.50677]
[1778019220229,36.06,81391.39,33.3,-0.14423,0.00012,11.47632]
[1778019220502,36.06,81390.84,33.3,-0.1443,0.00012,11.47995]
[1778019222642,36.06,81391.31,33.3,-0.14424,0.00012,11.4769]
[1778019223642,36.06,81391.24,33.3,-0.14425,0.00012,11.47738]
[1778019229473,36.06,81389.38,33.3,-0.14449,0.00012,11.48969]
[1778019229545,36.06,81389.38,33.3,-0.14449,0.00012,11.48969]
[1778019234199,36.06,81397.39,33.3,-0.14349,0.00012,11.43754]
[1778019234199,36.06,81397.39,33.3,-0.14349,0.00012,11.43754]
[1778019239274,36.06,81400.38,33.3,-0.14313,0.00012,11.41837]
[1778019239635,36.06,81399.93,33.3,-0.14319,0.00012,11.42141]
[1778019240875,36.06,81400.17,33.3,-0.14316,0.00012,11.41972]
[1778019246684,36.06,81392.64,33.3,-0.14407,0.00012,11.46781]
[1778019251719,36.05,81399.24,33.3,-0.14323,0.00012,11.42366]
[1778019257610,36.05,81398.98,33.3,-0.14325,0.00012,11.42474]
[1778019262797,36.05,81398.51,33.3,-0.14329,0.00012,11.42665]
[1778019267832,36.05,81398.04,33.3,-0.14333,0.00012,11.42886]
[1778019272867,36.04,81400.11,33.3,-0.143,0.00012,11.4085]
[1778019278121,36.04,81400.54,33.3,-0.14294,0.00012,11.40508]
[1778019279607,36.04,81400.69,33.3,-0.14291,0.00012,11.40394]
[1778019279709,36.04,81400.87,33.3,-0.14289,0.00012,11.40246]
[1778019284951,36.03,81401.84,33.3,-0.14273,0.00012,11.39409]
[1778019287175,36.03,81401.84,33.3,-0.14273,0.00012,11.39409]
[1778019287270,36.03,81401.84,33.3,-0.14273,0.00012,11.39409]
[1778019288199,36.03,81400.2,33.3,-0.14292,0.00012,11.40402]
[1778019288299,36.03,81389.18,33.3,-0.14428,0.00012,11.47594]
[1778019288895,36.03,81389.18,33.3,-0.14428,0.00012,11.47594]
[1778019289543,36.03,81389.18,33.3,-0.14428,0.00012,11.47594]
[1778019289556,36.03,81387.77,33.3,-0.14446,0.00012,11.48505]
[1778019293490,36.03,81387.77,33.3,-0.14446,0.00012,11.48498]
[1778019294815,36.03,81387.8,33.3,-0.14445,0.00012,11.48471]
[1778019295021,36.03,81387.63,33.3,-0.14447,0.00012,11.48579]
[1778019300056,36.03,81388.25,33.3,-0.14438,0.00012,11.48111]
[1778019305500,36.03,81388.67,33.3,-0.14432,0.00012,11.47795]
[1778019305682,36.03,81388.67,33.3,-0.14432,0.00012,11.47795]
[1778019305721,36.03,81388.67,33.3,-0.14432,0.00012,11.47795]
[1778019305710,36.03,81388.64,33.3,-0.14432,0.00012,11.47795]
[1778019306662,36.03,81378.25,33.3,-0.14562,0.00013,11.54615]
[1778019307606,36.03,81378.25,33.3,-0.14562,0.00013,11.54615]
[1778019307704,36.03,81374.39,33.3,-0.14611,0.00013,11.57154]
[1778019308135,36.03,81374.39,33.3,-0.14611,0.00013,11.57154]
[1778019308220,36.03,81374.39,33.3,-0.14611,0.00013,11.57154]
[1778019308403,36.03,81374.39,33.3,-0.14611,0.00013,11.57154]
[1778019309644,36.03,81383.05,33.3,-0.14502,0.00013,11.51479]
[1778019312325,36.03,81386.26,33.3,-0.14462,0.00013,11.49371]
[1778019318381,36.03,81385.68,33.3,-0.14469,0.00013,11.49723]
[1778019324226,36.03,81386.42,33.3,-0.14459,0.00012,11.49197]
[1778019329261,36.03,81386.23,33.3,-0.14461,0.00013,11.49292]
[1778019330829,36.02,81386.22,33.3,-0.14461,0.00013,11.49293]
[1778019331275,36.02,81382.62,33.3,-0.145,0.00013,11.5105]
[1778019333890,36.02,81380.39,33.3,-0.14527,0.00013,11.52478]
[1778019334296,36.02,81380.43,33.3,-0.14526,0.00013,11.52435]
[1778019334821,36.02,81380.43,33.3,-0.14526,0.00013,11.52435]
[1778019335722,36.02,81368.08,33.3,-0.14682,0.00013,11.60524]
[1778019336751,36.02,81359.22,33.3,-0.14794,0.00013,11.6633]
[1778019342356,36.02,81355.21,33.3,-0.14844,0.00013,11.68918]
[1778019347661,36.02,81352.93,33.3,-0.14872,0.00013,11.70381]
[1778019352922,36.02,81357.11,33.3,-0.14819,0.00013,11.67605]
[1778019353032,36.02,81357.11,33.3,-0.14819,0.00013,11.67605]
[1778019353053,36.02,81357.11,33.3,-0.14819,0.00013,11.67605]
[1778019353142,36.02,81357.11,33.3,-0.14819,0.00013,11.67605]
[1778019353293,36.02,81357.11,33.3,-0.14819,0.00013,11.67605]
[1778019354934,36.02,81365.19,33.3,-0.14716,0.00013,11.62297]
[1778019360223,36.02,81368.0,33.3,-0.14681,0.00013,11.60487]
[1778019361499,36.02,81358.04,33.3,-0.14807,0.00013,11.67027]
[1778019366534,36.02,81358.0,33.3,-0.14808,0.00013,11.67054]
[1778019371750,36.02,81357.92,33.3,-0.14809,0.00013,11.67105]
[1778019377611,36.02,81355.32,33.3,-0.14842,0.00013,11.68803]
[1778019382646,36.02,81354.95,33.3,-0.14846,0.00013,11.69042]
[1778019387681,36.02,81353.25,33.3,-0.14868,0.00013,11.70149]
[1778019392783,36.02,81351.3,33.3,-0.14887,0.00013,11.70814]
[1778019393723,36.02,81337.29,33.3,-0.15066,0.00013,11.79999]
[1778019394323,36.02,81337.29,33.3,-0.15066,0.00013,11.79999]
[1778019399580,36.02,81335.71,33.3,-0.15086,0.00013,11.81028]
[1778019399667,36.02,81335.71,33.3,-0.15086,0.00013,11.81028]
[1778019399705,36.02,81335.71,33.3,-0.15086,0.00013,11.81028]
[1778019399755,36.02,81335.71,33.3,-0.15086,0.00013,11.81028]
[1778019399763,36.02,81335.71,33.3,-0.15086,0.00013,11.81028]
[1778019399764,36.02,81331.39,33.3,-0.15142,0.00013,11.83861]
[1778019400872,36.02,81331.39,33.3,-0.15142,0.00013,11.83861]
[1778019401955,36.02,81327.42,33.3,-0.15193,0.00013,11.86461]
[1778019402837,36.02,81327.42,33.3,-0.15193,0.00013,11.86461]
[1778019403585,36.02,81328.77,33.3,-0.15175,0.00013,11.8557]
[1778019403793,36.02,81329.94,33.3,-0.1516,0.00013,11.84792]
[1778019408828,36.02,81330.7,33.3,-0.15149,0.00013,11.84248]
[1778019411323,36.02,81330.99,33.3,-0.15145,0.00013,11.8404]
[1778019413280,36.02,81340.4,33.3,-0.15023,0.00013,11.77818]
[1778019418595,36.01,81341.73,33.3,-0.15005,0.00013,11.76867]
[1778019423506,36.01,81354.22,33.3,-0.14844,0.00013,11.68604]
[1778019428535,36.01,81353.32,33.3,-0.14855,0.00013,11.69183]
[1778019430921,36.01,81355.73,33.3,-0.14824,0.00013,11.67595]
[1778019430983,36.01,81355.77,33.3,-0.14824,0.00013,11.67567]
[1778019432195,36.01,81355.77,33.3,-0.14824,0.00013,11.67567]
[1778019432883,36.01,81355.77,33.3,-0.14824,0.00013,11.67567]
[1778019432998,36.01,81356.08,33.3,-0.14819,0.00013,11.67312]
[1778019439040,36.01,81356.64,33.3,-0.14812,0.00013,11.66937]
[1778019444555,36.01,81356.69,33.3,-0.14811,0.00013,11.66898]
[1778019446353,36.01,81348.66,33.3,-0.14913,0.00013,11.72156]
[1778019452907,36.01,81348.82,33.3,-0.14904,0.00013,11.71409]
[1778019458173,36.01,81341.26,33.3,-0.15,0.00013,11.76324]
[1778019464882,36.0,81337.54,33.3,-0.15047,0.00013,11.78703]
[1778019466230,36.0,81352.68,33.3,-0.14852,0.00013,11.68698]
[1778019471429,36.0,81356.34,33.3,-0.14805,0.00013,11.66287]
[1778019471530,36.0,81356.45,33.3,-0.14803,0.00013,11.66215]
[1778019476357,36.0,81356.97,33.3,-0.14795,0.00013,11.65778]
[1778019481533,36.0,81358.1,33.3,-0.14778,0.00013,11.64921]
[1778019487377,35.99,81356.92,33.3,-0.1479,0.00013,11.65541]
[1778019493419,35.99,81363.55,33.3,-0.14704,0.00013,11.61081]
[1778019498455,35.99,81363.83,33.3,-0.14699,0.00013,11.60816]
[1778019503490,35.98,81362.85,33.3,-0.1471,0.00013,11.61375]
[1778019506824,35.98,81356.74,33.3,-0.14787,0.00013,11.65353]
[1778019506851,35.98,81352.12,33.3,-0.14845,0.00013,11.68338]
[1778019512555,35.98,81352.38,33.3,-0.14836,0.00013,11.67562]
[1778019513631,35.98,81352.38,33.3,-0.14836,0.00013,11.67562]
[1778019513785,35.98,81352.38,33.3,-0.14836,0.00013,11.67562]
[1778019513981,35.98,81352.37,33.3,-0.14836,0.00013,11.67568]
[1778019515841,35.98,81352.37,33.3,-0.14836,0.00013,11.67568]
[1778019515942,35.98,81352.29,33.3,-0.14836,0.00013,11.67571]
[1778019517153,35.98,81352.14,33.3,-0.14838,0.00013,11.6767]
[1778019517590,35.98,81351.93,33.3,-0.1484,0.00013,11.67807]
[1778019522609,35.98,81352.06,33.3,-0.14837,0.00013,11.67624]
[1778019522682,35.98,81350.23,33.3,-0.1486,0.00013,11.68802]
[1778019525889,35.97,81342.11,33.3,-0.14963,0.00013,11.74098]
[1778019530933,35.97,81341.92,33.3,-0.14965,0.00013,11.74198]
[1778019539142,35.97,81341.46,33.3,-0.1497,0.00013,11.74441]
[1778019544785,35.97,81352.64,33.3,-0.14825,0.00013,11.67013]
[1778019549117,35.97,81354.07,33.3,-0.14807,0.00013,11.66078]
[1778019549820,35.97,81353.92,33.3,-0.14808,0.00013,11.66154]
[1778019555154,35.97,81353.94,33.3,-0.14806,0.00013,11.66048]
[1778019557018,35.96,81354.01,33.3,-0.14805,0.00013,11.65956]
[1778019558290,35.96,81362.76,33.3,-0.14693,0.00013,11.60163]
[1778019558585,35.96,81362.76,33.3,-0.14693,0.00013,11.60163]
[1778019558914,35.96,81362.76,33.3,-0.14693,0.00013,11.60163]
[1778019559915,35.96,81368.1,33.3,-0.14625,0.00013,11.56633]
[1778019564920,35.96,81368.23,33.3,-0.14622,0.00013,11.56508]
[1778019570968,35.96,81371.68,33.3,-0.14578,0.00013,11.54199]
[1778019572071,35.96,81376.07,33.3,-0.14517,0.00013,11.50714]
[1778019572497,35.96,81376.07,33.3,-0.14517,0.00013,11.50714]
[1778019577296,35.96,81373.55,33.3,-0.14548,0.00013,11.52371]
[1778019583061,35.96,81374.31,33.3,-0.14539,0.00013,11.5186]
[1778019588096,35.96,81378.6,33.3,-0.14485,0.00013,11.49049]
[1778019593004,35.96,81378.95,33.3,-0.14481,0.00013,11.48826]
[1778019593727,35.96,81379.54,33.3,-0.14473,0.00013,11.4844]
[1778019598829,35.96,81379.38,33.3,-0.14475,0.00013,11.48557]
[1778019604208,35.96,81379.76,33.3,-0.14471,0.00013,11.48324]
[1778019609318,35.96,81380.29,33.3,-0.14464,0.00013,11.47985]
[1778019616112,35.96,81384.84,33.3,-0.14408,0.00013,11.45038]
[1778019621327,35.96,81385.49,33.3,-0.14401,0.00013,11.44647]
[1778019627369,35.96,81385.67,33.3,-0.14399,0.00013,11.44567]
[1778019632493,35.97,81388.27,33.3,-0.14361,0.00012,11.42291]
[1778019634420,35.97,81379.34,33.3,-0.14473,0.00013,11.48168]
[1778019638217,35.97,81376.16,33.3,-0.14513,0.00013,11.50254]
[1778019641781,35.97,81371.25,33.3,-0.14575,0.00013,11.53458]
[1778019641951,35.97,81371.25,33.3,-0.14575,0.00013,11.53458]
[1778019643772,35.97,81370.8,33.3,-0.1458,0.00013,11.53741]
[1778019647017,35.96,81370.17,33.3,-0.14588,0.00013,11.54135]
[1778019648385,35.96,81366.29,33.3,-0.14637,0.00013,11.56673]
[1778019648517,35.96,81366.0,33.3,-0.1464,0.00013,11.56854]
[1778019650166,35.96,81366.0,33.3,-0.1464,0.00013,11.56854]
[1778019650265,35.96,81366.0,33.3,-0.14641,0.00013,11.56883]
[1778019653169,35.96,81367.98,33.3,-0.14615,0.00013,11.55563]
[1778019659595,35.96,81368.05,33.3,-0.14613,0.00013,11.55467]
[1778019664630,35.96,81368.83,33.3,-0.14603,0.00013,11.5492]
[1778019665538,35.96,81368.83,33.3,-0.14603,0.00013,11.5492]
[1778019665638,35.96,81367.55,33.3,-0.14619,0.00013,11.55755]
[1778019671678,35.96,81365.61,33.3,-0.14645,0.00013,11.57123]
[1778019677721,35.97,81365.55,33.3,-0.14648,0.00013,11.57251]
[1778019681239,35.97,81365.73,33.3,-0.14646,0.00013,11.57175]
[1778019681404,35.97,81365.73,33.3,-0.14647,0.00013,11.57189]
[1778019682637,35.97,81365.73,33.3,-0.14647,0.00013,11.57189]
[1778019682738,35.97,81365.73,33.3,-0.14646,0.00013,11.57179]
[1778019684320,35.97,81365.73,33.3,-0.14647,0.00013,11.57207]
[1778019685779,35.97,81365.69,33.3,-0.14647,0.00013,11.57223]
[1778019687291,35.97,81365.82,33.3,-0.14645,0.00013,11.57127]
[1778019687793,35.97,81365.86,33.3,-0.14645,0.00013,11.5709]
[1778019690906,35.97,81349.38,33.3,-0.14855,0.00013,11.6797]
[1778019696855,35.97,81355.73,33.3,-0.14769,0.00013,11.63216]
[1778019701861,35.97,81357.44,33.3,-0.14747,0.00013,11.62112]
[1778019707933,35.97,81356.3,33.3,-0.14763,0.00013,11.62932]
[1778019712968,35.97,81356.81,33.3,-0.14757,0.00013,11.6264]
[1778019718033,35.98,81359.04,33.3,-0.1473,0.00013,11.61226]
[1778019720492,35.98,81359.18,33.3,-0.14728,0.00013,11.61144]
[1778019721054,35.98,81359.16,33.3,-0.14729,0.00013,11.61154]
[1778019721805,35.98,81359.16,33.3,-0.14729,0.00013,11.61154]
[1778019723686,35.98,81359.16,33.3,-0.14729,0.00013,11.61154]
[1778019726333,35.97,81360.45,33.3,-0.14711,0.00013,11.60263]
[1778019727010,35.97,81360.45,33.3,-0.14711,0.00013,11.60263]
[1778019727097,35.97,81368.2,33.3,-0.14613,0.00013,11.55161]
[1778019732133,35.97,81367.94,33.3,-0.14616,0.00013,11.55305]
[1778019737204,35.97,81366.84,33.3,-0.14629,0.00013,11.55999]
[1778019743210,35.97,81365.68,33.3,-0.14643,0.00013,11.56723]
[1778019748215,35.97,81365.25,33.3,-0.14648,0.00013,11.56992]
[1778019754063,35.97,81367.86,33.3,-0.14609,0.00013,11.54637]
[1778019759325,35.97,81365.92,33.3,-0.14632,0.00013,11.55874]
[1778019761428,35.97,81363.09,33.3,-0.14668,0.00013,11.57728]
[1778019762802,35.97,81362.55,33.3,-0.14675,0.00013,11.58074]
[1778019768540,35.97,81362.48,33.3,-0.14675,0.00013,11.5808]
[1778019771471,35.97,81361.92,33.3,-0.14681,0.00013,11.58415]
[1778019775617,35.97,81362.1,33.3,-0.14679,0.00013,11.58279]
[1778019777099,35.96,81362.24,33.3,-0.14677,0.00013,11.58163]
[1778019777231,35.96,81362.1,33.3,-0.14678,0.00013,11.58238]
[1778019778964,35.96,81352.07,33.3,-0.14806,0.00013,11.64841]
[1778019784886,35.97,81349.62,33.3,-0.14838,0.00013,11.66484]
[1778019790355,35.97,81347.77,33.3,-0.14862,0.00013,11.67724]
[1778019795577,35.97,81348.39,33.3,-0.14854,0.00013,11.67336]
[1778019800611,35.97,81346.85,33.3,-0.14874,0.00013,11.68372]
[1778019806654,35.97,81346.6,33.3,-0.14878,0.00013,11.68561]
[1778019811689,35.97,81345.93,33.3,-0.14881,0.00013,11.68424]
[1778019816726,35.97,81343.51,33.3,-0.14913,0.00013,11.70039]
[1778019818875,35.97,81352.64,33.3,-0.14796,0.00013,11.64046]
[1778019824781,35.97,81357.56,33.3,-0.14735,0.00013,11.60892]
[1778019826666,35.97,81357.52,33.3,-0.14736,0.00013,11.60934]
[1778019826795,35.97,81354.96,33.3,-0.14769,0.00013,11.6263]
[1778019828669,35.97,81355.1,33.3,-0.14767,0.00013,11.62526]
[1778019829242,35.97,81355.1,33.3,-0.14767,0.00013,11.62526]
[1778019828914,35.97,81355.18,33.3,-0.14765,0.00013,11.62461]
[1778019829817,35.97,81355.44,33.3,-0.14762,0.00013,11.62302]
[1778019830392,35.97,81355.44,33.3,-0.14762,0.00013,11.62302]
[1778019830824,35.97,81350.67,33.3,-0.14823,0.00013,11.65424]
[1778019835859,35.97,81347.09,33.3,-0.14869,0.00013,11.67804]
[1778019840894,35.97,81347.09,33.3,-0.1487,0.00013,11.67828]
[1778019845928,35.97,81351.96,33.3,-0.14808,0.00013,11.64661]
[1778019850964,35.98,81352.44,33.3,-0.14803,0.00013,11.64389]
[1778019855999,35.98,81345.79,33.3,-0.14888,0.00013,11.68802]
[1778019861034,35.98,81350.84,33.3,-0.14824,0.00013,11.65507]
[1778019866069,35.98,81356.33,33.3,-0.14755,0.00013,11.61957]
[1778019870628,35.98,81356.67,33.3,-0.14752,0.00013,11.61777]
[1778019871104,35.98,81356.72,33.3,-0.14745,0.00013,11.61134]
[1778019871443,35.98,81356.72,33.3,-0.14745,0.00013,11.61134]
[1778019873846,35.98,81356.43,33.3,-0.14748,0.00013,11.61299]
[1778019876547,35.98,81356.79,33.3,-0.14743,0.00013,11.61024]
[1778019876895,35.98,81356.79,33.3,-0.14743,0.00013,11.61024]
[1778019877146,35.98,81367.28,33.3,-0.1461,0.00013,11.54136]
[1778019883829,35.98,81371.31,33.3,-0.14559,0.00013,11.51478]
[1778019885786,35.98,81371.35,33.3,-0.14559,0.00013,11.51454]
[1778019885925,35.98,81371.35,33.3,-0.14559,0.00013,11.51454]
[1778019886209,35.98,81382.61,33.3,-0.14417,0.00013,11.44065]
[1778019886476,35.98,81382.61,33.3,-0.14417,0.00013,11.44065]
[1778019886965,35.98,81382.61,33.3,-0.14417,0.00013,11.44065]
[1778019887527,35.98,81386.16,33.3,-0.14373,0.00012,11.41748]
[1778019887609,35.98,81386.16,33.3,-0.14373,0.00012,11.41748]
[1778019887635,35.98,81386.16,33.3,-0.14373,0.00012,11.41748]
[1778019888223,35.98,81387.7,33.3,-0.14353,0.00012,11.40727]
[1778019888497,35.98,81387.7,33.3,-0.14353,0.00012,11.40727]
[1778019889075,35.98,81387.7,33.3,-0.14353,0.00012,11.40727]
[1778019889230,35.98,81387.59,33.3,-0.14355,0.00012,11.40814]
[1778019894183,35.98,81382.14,33.3,-0.14424,0.00013,11.44437]
[1778019895272,35.98,81400.29,33.3,-0.14198,0.00012,11.32563]
[1778019895659,35.98,81400.29,33.3,-0.14198,0.00012,11.32563]
[1778019896279,35.98,81405.57,33.3,-0.14133,0.00012,11.29105]
[1778019899517,35.98,81406.63,33.3,-0.1412,0.00012,11.28432]
[1778019900902,35.98,81411.94,33.3,-0.14055,0.00012,11.24955]
[1778019900977,35.98,81411.94,33.3,-0.14055,0.00012,11.24955]
[1778019901396,35.98,81413.76,33.3,-0.14033,0.00012,11.23805]
[1778019902333,35.98,81413.76,33.3,-0.14033,0.00012,11.23805]
[1778019902537,35.98,81414.98,33.3,-0.14019,0.00012,11.23044]
[1778019903878,35.98,81414.13,33.3,-0.1403,0.00012,11.23638]
[1778019904335,35.99,81412.67,33.3,-0.14049,0.00012,11.24624]
[1778019907489,35.99,81414.12,33.3,-0.14033,0.00012,11.23764]
[1778019908362,35.99,81423.94,33.3,-0.13912,0.00012,11.17351]
[1778019909184,35.99,81423.94,33.3,-0.13912,0.00012,11.17351]
[1778019910649,35.99,81428.05,33.3,-0.13864,0.00012,11.14728]
[1778019910832,35.99,81428.05,33.3,-0.13864,0.00012,11.14728]
[1778019911389,35.99,81431.4,33.3,-0.13823,0.00012,11.12538]
[1778019911842,35.99,81431.4,33.3,-0.13823,0.00012,11.12538]
[1778019913693,35.99,81433.19,33.3,-0.13801,0.00012,11.11375]
[1778019913993,35.99,81433.19,33.3,-0.13801,0.00012,11.11375]
[1778019915388,35.99,81437.52,33.3,-0.13749,0.00012,11.08551]
[1778019921412,35.99,81433.12,33.3,-0.13804,0.00012,11.11529]
[1778019925318,36.0,81433.26,33.3,-0.13804,0.00012,11.11528]
[1778019925324,36.0,81433.26,33.3,-0.13804,0.00012,11.11528]
[1778019926419,36.0,81433.23,33.3,-0.13805,0.00012,11.11593]
[1778019928448,36.0,81427.02,33.3,-0.13881,0.00012,11.15689]
[1778019931486,36.0,81426.84,33.3,-0.13884,0.00012,11.15857]
[1778019932591,36.0,81426.8,33.3,-0.13879,0.00012,11.15304]
[1778019932608,36.0,81426.8,33.3,-0.13879,0.00012,11.15304]
[1778019933480,36.0,81426.75,33.3,-0.1388,0.00012,11.15353]
[1778019934092,36.0,81424.41,33.3,-0.13909,0.00012,11.169]
[1778019936124,36.0,81416.41,33.3,-0.14009,0.00012,11.22208]
[1778019937751,36.0,81415.21,33.3,-0.14024,0.00012,11.23026]
[1778019943617,36.01,81418.45,33.3,-0.13988,0.00012,11.21135]
[1778019948649,36.02,81413.68,33.3,-0.1405,0.00012,11.24417]
[1778019953683,36.02,81414.39,33.3,-0.14044,0.00012,11.24099]
[1778019958722,36.02,81411.75,33.3,-0.14079,0.00012,11.25962]
[1778019960362,36.02,81411.75,33.3,-0.14079,0.00012,11.25962]
[1778019960402,36.02,81411.75,33.3,-0.14079,0.00012,11.25962]
[1778019960412,36.02,81411.75,33.3,-0.14079,0.00012,11.25962]
[1778019961307,36.02,81421.92,33.3,-0.13955,0.00012,11.19352]
[1778019962988,36.02,81429.44,33.3,-0.13863,0.00012,11.14437]
[1778019965628,36.03,81429.75,33.3,-0.1386,0.00012,11.14266]
[1778019965771,36.03,81429.71,33.3,-0.1386,0.00012,11.14307]
[1778019968792,36.03,81420.68,33.3,-0.13973,0.00012,11.20323]
[1778019973831,36.03,81419.41,33.3,-0.13991,0.00012,11.21311]
[1778019979055,36.04,81423.56,33.3,-0.13943,0.00012,11.1873]
[1778019984911,36.04,81424.41,33.3,-0.13937,0.00012,11.18432]
[1778019990114,36.05,81426.79,33.3,-0.13911,0.00012,11.17025]
[1778019995988,36.06,81427.33,33.3,-0.13904,0.00012,11.16352]
[1778020001023,36.06,81427.68,33.3,-0.13903,0.00012,11.16322]
[1778020006058,36.07,81425.69,33.3,-0.13931,0.00012,11.1781]
[1778020011092,36.07,81430.1,33.3,-0.1388,0.00012,11.15119]
[1778020016128,36.08,81430.03,33.3,-0.13885,0.00012,11.15365]
[1778020018426,36.08,81431.82,33.3,-0.13864,0.00012,11.14239]
[1778020019789,36.08,81432.41,33.3,-0.13858,0.00012,11.13935]
[1778020020156,36.08,81439.34,33.3,-0.13774,0.00012,11.09443]
[1778020021055,36.08,81439.34,33.3,-0.13774,0.00012,11.09443]
[1778020021484,36.08,81439.34,33.3,-0.13774,0.00012,11.09443]
[1778020021502,36.08,81439.34,33.3,-0.13774,0.00012,11.09443]
[1778020021488,36.08,81450.24,33.3,-0.13643,0.00012,11.02346]
[1778020021924,36.08,81450.24,33.3,-0.13643,0.00012,11.02346]
[1778020021971,36.08,81450.24,33.3,-0.13643,0.00012,11.02346]
[1778020022567,36.08,81457.68,33.3,-0.13554,0.00012,10.97519]
[1778020023679,36.08,81458.48,33.3,-0.13544,0.00012,10.96999]
[1778020023715,36.08,81458.48,33.3,-0.13544,0.00012,10.96999]
[1778020024101,36.08,81458.48,33.3,-0.13544,0.00012,10.96999]
[1778020024201,36.08,81458.48,33.3,-0.13544,0.00012,10.96999]
[1778020024336,36.08,81458.48,33.3,-0.13544,0.00012,10.96999]
[1778020024467,36.08,81469.3,33.3,-0.13416,0.00012,10.90008]
[1778020025055,36.08,81469.3,33.3,-0.13416,0.00012,10.90008]
[1778020025410,36.08,81485.58,33.3,-0.13224,0.00012,10.79471]
[1778020029052,36.09,81487.02,33.3,-0.13209,0.00012,10.78634]
[1778020029862,36.09,81487.06,33.3,-0.1321,0.00012,10.78658]
[1778020032620,36.09,81487.01,33.3,-0.13214,0.00012,10.78884]
[1778020032674,36.09,81487.01,33.3,-0.13214,0.00012,10.78884]
[1778020035814,36.1,81496.56,33.3,-0.13103,0.00012,10.72796]
[1778020038401,36.1,81498.36,33.3,-0.13085,0.00012,10.718]
[1778020038438,36.1,81498.33,33.3,-0.13087,0.00012,10.71878]
[1778020039045,36.1,81498.33,33.3,-0.13087,0.00012,10.71878]
[1778020039090,36.1,81498.33,33.3,-0.13087,0.00012,10.71878]
[1778020044327,36.11,81495.47,33.3,-0.13123,0.00012,10.73905]
[1778020046229,36.11,81495.43,33.3,-0.13124,0.00012,10.73958]
[1778020046341,36.11,81496.01,33.3,-0.13118,0.00012,10.7361]
[1778020049226,36.11,81497.65,33.3,-0.13101,0.00012,10.72659]
[1778020049244,36.11,81497.65,33.3,-0.13101,0.00012,10.72659]
[1778020049398,36.11,81497.65,33.3,-0.13101,0.00012,10.72659]
[1778020049471,36.11,81497.65,33.3,-0.13101,0.00012,10.72659]
[1778020049466,36.11,81499.91,33.3,-0.13075,0.00012,10.71254]
[1778020049969,36.11,81499.91,33.3,-0.13075,0.00012,10.71254]
[1778020049977,36.11,81499.91,33.3,-0.13075,0.00012,10.71254]
[1778020050999,36.11,81506.31,33.3,-0.13002,0.00012,10.67144]
[1778020051005,36.11,81506.31,33.3,-0.13002,0.00012,10.67144]
[1778020051376,36.11,81510.43,33.3,-0.12948,0.00012,10.63898]
[1778020051965,36.11,81510.43,33.3,-0.12948,0.00012,10.63898]
[1778020053989,36.12,81506.24,33.3,-0.12997,0.00012,10.66639]
[1778020054396,36.12,81504.48,33.3,-0.13018,0.00012,10.67816]
[1778020055661,36.12,81503.81,33.3,-0.13027,0.00012,10.68286]
[1778020056514,36.12,81503.81,33.3,-0.13027,0.00012,10.68286]
[1778020056411,36.12,81503.23,33.3,-0.13034,0.00012,10.68672]
[1778020057418,36.12,81502.43,33.3,-0.13044,0.00012,10.69225]
[1778020062453,36.12,81502.91,33.3,-0.13041,0.00012,10.69092]
[1778020065450,36.13,81510.3,33.3,-0.12957,0.00012,10.64391]
[1778020065474,36.13,81510.16,33.3,-0.12959,0.00012,10.64525]
[1778020065868,36.13,81510.16,33.3,-0.12959,0.00012,10.64525]
[1778020067186,36.13,81510.38,33.3,-0.12957,0.00012,10.64399]
[1778020069502,36.13,81519.0,33.3,-0.12859,0.00012,10.58926]
[1778020071575,36.13,81522.75,33.3,-0.12817,0.00011,10.56593]
[1778020072695,36.13,81524.58,33.3,-0.12797,0.00011,10.55441]
[1778020078509,36.14,81521.74,33.3,-0.12832,0.00012,10.57422]
[1778020078561,36.14,81521.74,33.3,-0.12832,0.00012,10.57422]
[1778020078800,36.14,81519.27,33.3,-0.12861,0.00012,10.59042]
[1778020079574,36.14,81507.42,33.3,-0.12998,0.00012,10.66718]
[1778020080497,36.14,81507.42,33.3,-0.12998,0.00012,10.66718]
[1778020080581,36.14,81505.83,33.3,-0.13017,0.00012,10.67758]
[1778020081280,36.14,81505.83,33.3,-0.13017,0.00012,10.67758]
[1778020085955,36.14,81498.96,33.3,-0.13101,0.00012,10.72396]
[1778020086085,36.14,81498.96,33.3,-0.13101,0.00012,10.72396]
[1778020086186,36.15,81499.17,33.3,-0.13099,0.00012,10.7231]
[1778020086620,36.15,81499.17,33.3,-0.13099,0.00012,10.7231]
[1778020086622,36.15,81498.8,33.3,-0.13104,0.00012,10.72571]
[1778020091658,36.15,81498.47,33.3,-0.13112,0.00012,10.73027]
[1778020092702,36.15,81498.47,33.3,-0.13112,0.00012,10.73027]
[1778020092799,36.15,81498.47,33.3,-0.13113,0.00012,10.73075]
[1778020099448,36.16,81498.65,33.3,-0.13112,0.00012,10.73038]
[1778020103806,36.16,81498.51,33.3,-0.13116,0.00012,10.73245]
[1778020104160,36.16,81498.51,33.3,-0.13116,0.00012,10.73245]
[1778020106257,36.16,81498.46,33.3,-0.13117,0.00012,10.73316]
[1778020106358,36.16,81498.46,33.3,-0.13118,0.00012,10.73354]
[1778020109998,36.16,81504.15,33.3,-0.13053,0.00012,10.69774]
[1778020110783,36.17,81502.76,33.3,-0.1307,0.00012,10.70724]
[1778020110811,36.17,81502.76,33.3,-0.1307,0.00012,10.70724]
[1778020111279,36.17,81502.76,33.3,-0.1307,0.00012,10.70724]
[1778020115777,36.17,81502.09,33.3,-0.13075,0.00012,10.70735]
[1778020115826,36.17,81502.01,33.3,-0.13078,0.00012,10.70887]
[1778020117292,36.17,81502.01,33.3,-0.13078,0.00012,10.70887]
[1778020117357,36.17,81501.98,33.3,-0.13079,0.00012,10.70951]
[1778020120689,36.18,81495.1,33.3,-0.13161,0.00012,10.75487]
[1778020121264,36.18,81495.1,33.3,-0.13161,0.00012,10.75487]
[1778020121936,36.18,81495.29,33.3,-0.1316,0.00012,10.75423]
[1778020122875,36.18,81495.5,33.3,-0.13158,0.00012,10.75302]
[1778020124152,36.18,81495.5,33.3,-0.13158,0.00012,10.75302]
[1778020129924,36.18,81496.62,33.3,-0.13147,0.00012,10.74698]
[1778020134960,36.18,81495.82,33.3,-0.13157,0.00012,10.75296]
[1778020136499,36.18,81495.82,33.3,-0.13157,0.00012,10.75296]
[1778020138263,36.19,81495.84,33.3,-0.13158,0.00012,10.75315]
[1778020140072,36.19,81495.81,33.3,-0.13158,0.00012,10.75351]
[1778020141618,36.19,81486.99,33.3,-0.13263,0.00012,10.8111]
[1778020146700,36.19,81483.42,33.3,-0.13305,0.00012,10.83439]
[1778020150278,36.19,81483.09,33.3,-0.13309,0.00012,10.83666]
[1778020150707,36.19,81483.36,33.3,-0.13306,0.00012,10.83496]
[1778020150734,36.19,81483.36,33.3,-0.13306,0.00012,10.83496]
[1778020151288,36.19,81483.36,33.3,-0.13306,0.00012,10.83496]
[1778020151346,36.19,81500.69,33.3,-0.13103,0.00012,10.72294]
[1778020153737,36.19,81508.38,33.3,-0.13014,0.00012,10.67341]
[1778020159176,36.19,81508.83,33.3,-0.1301,0.00012,10.67104]
[1778020159813,36.19,81509.48,33.3,-0.13002,0.00012,10.66695]
[1778020161251,36.19,81510.27,33.3,-0.12993,0.00012,10.66197]
[1778020162733,36.19,81510.72,33.3,-0.12988,0.00012,10.6593]
[1778020166373,36.19,81510.86,33.3,-0.12987,0.00012,10.65875]
[1778020167776,36.19,81510.49,33.3,-0.12992,0.00012,10.66138]
[1778020168951,36.19,81509.94,33.3,-0.12999,0.00012,10.66504]
[1778020174235,36.2,81508.12,33.3,-0.13015,0.00012,10.67142]
[1778020175583,36.2,81508.12,33.3,-0.13015,0.00012,10.67142]
[1778020181283,36.2,81507.9,33.3,-0.13019,0.00012,10.67353]
[1778020185398,36.2,81505.97,33.3,-0.13042,0.00012,10.68627]
[1778020185509,36.2,81505.97,33.3,-0.13042,0.00012,10.68627]
[1778020187042,36.2,81497.73,33.3,-0.13138,0.00012,10.73965]
[1778020191039,36.2,81492.33,33.3,-0.13201,0.00012,10.77454]
[1778020191647,36.2,81492.33,33.3,-0.13201,0.00012,10.77454]
[1778020191677,36.2,81492.33,33.3,-0.13201,0.00012,10.77454]
[1778020192243,36.2,81492.74,33.3,-0.13196,0.00012,10.77183]
[1778020193239,36.2,81492.47,33.3,-0.13199,0.00012,10.77351]
[1778020193258,36.2,81492.47,33.3,-0.13199,0.00012,10.77351]
[1778020193313,36.2,81492.47,33.3,-0.13199,0.00012,10.77351]
[1778020193377,36.2,81492.47,33.3,-0.13199,0.00012,10.77351]
[1778020193480,36.2,81492.47,33.3,-0.13199,0.00012,10.77351]
[1778020193583,36.2,81492.47,33.3,-0.13199,0.00012,10.77351]
[1778020193631,36.2,81492.47,33.3,-0.13199,0.00012,10.77351]
[1778020193671,36.2,81492.47,33.3,-0.13199,0.00012,10.77351]
[1778020193671,36.2,81482.16,33.3,-0.1332,0.00012,10.84014]
[1778020193966,36.2,81482.16,33.3,-0.1332,0.00012,10.84014]
[1778020194011,36.2,81482.16,33.3,-0.1332,0.00012,10.84014]
[1778020194068,36.2,81482.16,33.3,-0.1332,0.00012,10.84014]
[1778020194114,36.2,81482.16,33.3,-0.1332,0.00012,10.84014]
[1778020194179,36.2,81482.16,33.3,-0.1332,0.00012,10.84014]
[1778020194234,36.2,81482.16,33.3,-0.1332,0.00012,10.84014]
[1778020194634,36.2,81482.16,33.3,-0.1332,0.00012,10.84014]
[1778020194651,36.2,81448.42,33.3,-0.13723,0.00012,11.05917]
[1778020194937,36.2,81448.42,33.3,-0.13723,0.00012,11.05917]
[1778020195541,36.2,81433.67,33.3,-0.13902,0.00012,11.15499]
[1778020195735,36.2,81433.67,33.3,-0.13902,0.00012,11.15499]
[1778020196338,36.2,81433.67,33.3,-0.13902,0.00012,11.15499]
[1778020196483,36.2,81433.67,33.3,-0.13902,0.00012,11.15499]
[1778020196498,36.2,81433.39,33.3,-0.13904,0.00012,11.15656]
[1778020196839,36.2,81433.39,33.3,-0.13904,0.00012,11.15656]
[1778020198016,36.2,81433.53,33.3,-0.13903,0.00012,11.15572]
[1778020198838,36.2,81433.76,33.3,-0.139,0.00012,11.15414]
[1778020199218,36.2,81433.76,33.3,-0.139,0.00012,11.15414]
[1778020205271,36.2,81432.05,33.3,-0.1392,0.00012,11.16489]
[1778020208212,36.2,81432.47,33.3,-0.13914,0.00012,11.1618]
[1778020213512,36.2,81429.34,33.3,-0.13953,0.00012,11.18273]
[1778020218547,36.2,81429.41,33.3,-0.13953,0.00012,11.18258]
[1778020223582,36.2,81428.46,33.3,-0.13965,0.00012,11.18902]
[1778020225840,36.2,81427.48,33.3,-0.13977,0.00012,11.1955]
[1778020226332,36.2,81427.48,33.3,-0.13977,0.00012,11.1955]
[1778020226603,36.2,81418.61,33.3,-0.14086,0.00012,11.25308]
[1778020231638,36.2,81417.19,33.3,-0.14098,0.00012,11.25653]
[1778020233480,36.2,81417.19,33.3,-0.14098,0.00012,11.25657]
[1778020233962,36.2,81410.66,33.3,-0.14178,0.00012,11.29913]
[1778020234659,36.2,81407.67,33.3,-0.14215,0.00012,11.31882]
[1778020236063,36.2,81407.45,33.3,-0.14218,0.00012,11.32045]
[1778020236672,36.2,81407.6,33.3,-0.14216,0.00012,11.31943]
[1778020241708,36.2,81407.93,33.3,-0.14212,0.00012,11.317]
[1778020243722,36.2,81397.88,33.3,-0.14336,0.00012,11.38235]
[1778020248758,36.2,81390.38,33.3,-0.14428,0.00012,11.43028]
[1778020253974,36.19,81390.11,33.3,-0.14429,0.00012,11.43112]
[1778020254257,36.19,81400.41,33.3,-0.14301,0.00012,11.36375]
[1778020258785,36.19,81395.68,33.3,-0.14359,0.00012,11.39418]
[1778020259566,36.19,81391.29,33.3,-0.14413,0.00012,11.42244]
[1778020264871,36.19,81384.83,33.3,-0.14493,0.00013,11.46455]
[1778020269257,36.19,81379.78,33.3,-0.14556,0.00013,11.49728]
[1778020269354,36.19,81379.78,33.3,-0.14556,0.00013,11.49728]
[1778020269569,36.19,81379.78,33.3,-0.14556,0.00013,11.49728]
[1778020269887,36.19,81379.6,33.3,-0.14558,0.00013,11.49826]
[1778020271240,36.19,81379.89,33.3,-0.14554,0.00013,11.49637]
[1778020271622,36.19,81384.13,33.3,-0.14501,0.00013,11.46833]
[1778020276955,36.18,81384.65,33.3,-0.14491,0.00013,11.46353]
[1778020281990,36.18,81382.7,33.3,-0.14513,0.00013,11.47484]
[1778020287025,36.18,81384.72,33.3,-0.14485,0.00013,11.46021]
[1778020290121,36.17,81382.26,33.3,-0.14515,0.00013,11.4757]
[1778020290409,36.17,81382.26,33.3,-0.14515,0.00013,11.4757]
[1778020290805,36.17,81382.26,33.3,-0.14515,0.00013,11.4757]
[1778020290684,36.17,81382.26,33.3,-0.14514,0.00013,11.4754]
[1778020291194,36.17,81382.26,33.3,-0.14514,0.00013,11.4754]
[1778020291717,36.17,81358.58,33.3,-0.14807,0.00013,11.62372]
[1778020292158,36.17,81358.58,33.3,-0.14807,0.00013,11.62372]
[1778020292721,36.17,81345.83,33.3,-0.14969,0.00013,11.70666]
[1778020293433,36.17,81345.83,33.3,-0.14969,0.00013,11.70666]
[1778020293525,36.17,81345.65,33.3,-0.14971,0.00013,11.70783]
[1778020299109,36.17,81345.96,33.3,-0.14965,0.00013,11.70474]
[1778020304144,36.17,81346.37,33.3,-0.14958,0.00013,11.70144]
[1778020308175,36.17,81351.5,33.3,-0.14892,0.00013,11.66753]
[1778020309182,36.17,81351.48,33.3,-0.14892,0.00013,11.66759]
[1778020314801,36.16,81350.82,33.3,-0.149,0.00013,11.67156]
[1778020315659,36.16,81344.47,33.3,-0.14981,0.00013,11.71307]
[1778020315799,36.16,81344.47,33.3,-0.14981,0.00013,11.71307]
[1778020315875,36.16,81341.29,33.3,-0.15021,0.00013,11.73358]
[1778020315934,36.16,81341.29,33.3,-0.15021,0.00013,11.73358]
[1778020316344,36.16,81341.29,33.3,-0.15021,0.00013,11.73358]
[1778020316390,36.16,81341.29,33.3,-0.15021,0.00013,11.73358]
[1778020316684,36.16,81341.29,33.3,-0.15021,0.00013,11.73358]
[1778020316770,36.16,81330.21,33.3,-0.15164,0.00013,11.806]
[1778020319304,36.16,81325.62,33.3,-0.15223,0.00013,11.83595]
[1778020319358,36.16,81325.62,33.3,-0.15223,0.00013,11.83595]
[1778020319738,36.16,81324.61,33.3,-0.15236,0.00013,11.84217]
[1778020319904,36.16,81324.61,33.3,-0.15236,0.00013,11.84217]
[1778020320278,36.16,81324.61,33.3,-0.15236,0.00013,11.84217]
[1778020320607,36.16,81324.61,33.3,-0.15236,0.00013,11.84217]
[1778020320779,36.16,81312.13,33.3,-0.15398,0.00013,11.92362]
[1778020321719,36.16,81302.96,33.3,-0.15517,0.00013,11.98333]
[1778020327309,36.16,81297.12,33.3,-0.15591,0.00013,12.01995]
[1778020332345,36.15,81298.36,33.3,-0.15571,0.00013,12.0102]
[1778020336063,36.15,81298.18,33.3,-0.15572,0.00013,12.01042]
[1778020336864,36.15,81292.46,33.3,-0.15646,0.00013,12.0474]
[1778020338822,36.15,81282.79,33.3,-0.15773,0.00013,12.11026]
[1778020343421,36.14,81295.19,33.3,-0.15608,0.00013,12.02838]
[1778020344316,36.14,81295.19,33.3,-0.15608,0.00013,12.02838]
[1778020349122,36.14,81299.35,33.3,-0.15552,0.00013,12.00067]
[1778020349205,36.14,81299.35,33.3,-0.15552,0.00013,12.00067]
[1778020349329,36.14,81299.35,33.3,-0.15552,0.00013,12.00067]
[1778020349331,36.14,81299.35,33.3,-0.15552,0.00013,12.00067]
[1778020349381,36.14,81299.35,33.3,-0.15552,0.00013,12.00067]
[1778020349464,36.14,81303.68,33.3,-0.15495,0.00013,11.97225]
[1778020354499,36.11,81308.6,33.3,-0.15403,0.00013,11.92273]
[1778020358827,36.1,81309.01,33.3,-0.15395,0.00013,11.91878]
[1778020359369,36.1,81315.25,33.3,-0.15312,0.00013,11.87704]
[1778020359628,36.1,81315.25,33.3,-0.15312,0.00013,11.87704]
[1778020359812,36.1,81265.95,33.3,-0.15963,0.00013,12.20012]
[1778020360100,36.1,81265.95,33.3,-0.15963,0.00013,12.20012]
[1778020360788,36.1,81265.95,33.3,-0.15963,0.00013,12.20012]
[1778020360814,36.1,81265.95,33.3,-0.15963,0.00013,12.20012]
[1778020360916,36.1,81241.42,33.3,-0.16292,0.00014,12.35967]
[1778020361099,36.1,81241.42,33.3,-0.16292,0.00014,12.35967]
[1778020361210,36.1,81241.42,33.3,-0.16292,0.00014,12.35967]
[1778020361404,36.1,81241.42,33.3,-0.16292,0.00014,12.35967]
[1778020361909,36.1,81232.62,33.3,-0.16412,0.00014,12.41729]
[1778020362518,36.1,81232.62,33.3,-0.16412,0.00014,12.41729]
[1778020362651,36.1,81232.62,33.3,-0.16412,0.00014,12.41729]
[1778020362849,36.1,81232.62,33.3,-0.16412,0.00014,12.41729]
[1778020362690,36.1,81232.02,33.3,-0.16419,0.00014,12.42085]
[1778020363384,36.1,81232.02,33.3,-0.16419,0.00014,12.42085]
[1778020363414,36.1,81232.02,33.3,-0.16419,0.00014,12.42085]
[1778020363837,36.1,81236.53,33.3,-0.16357,0.00014,12.3911]
[1778020363993,36.1,81236.53,33.3,-0.16357,0.00014,12.3911]
[1778020364340,36.1,81236.53,33.3,-0.16357,0.00014,12.3911]
[1778020364677,36.1,81236.33,33.3,-0.1636,0.00014,12.39244]
[1778020367260,36.1,81236.74,33.3,-0.16355,0.00014,12.38979]
[1778020368003,36.1,81241.88,33.3,-0.16284,0.00014,12.356]
[1778020368822,36.1,81249.52,33.3,-0.1618,0.00014,12.30569]
[1778020369341,36.1,81249.52,33.3,-0.1618,0.00014,12.30569]
[1778020369827,36.09,81250.56,33.3,-0.16166,0.00014,12.29867]
[1778020375650,36.09,81250.91,33.3,-0.16159,0.00014,12.29523]
[1778020379408,36.09,81247.37,33.3,-0.16206,0.00014,12.31788]
[1778020379432,36.09,81247.37,33.3,-0.16206,0.00014,12.31788]
[1778020379624,36.09,81247.37,33.3,-0.16206,0.00014,12.31788]
[1778020379805,36.09,81247.37,33.3,-0.16206,0.00014,12.31788]
[1778020379841,36.09,81244.29,33.3,-0.16247,0.00014,12.338]
[1778020380317,36.09,81244.29,33.3,-0.16247,0.00014,12.338]
[1778020380439,36.09,81244.29,33.3,-0.16247,0.00014,12.338]
[1778020380685,36.09,81237.68,33.3,-0.16337,0.00014,12.38143]
[1778020380975,36.09,81237.68,33.3,-0.16337,0.00014,12.38143]
[1778020380977,36.09,81237.68,33.3,-0.16337,0.00014,12.38143]
[1778020381004,36.09,81237.68,33.3,-0.16337,0.00014,12.38143]
[1778020381692,36.09,81242.45,33.3,-0.16272,0.00014,12.35003]
[1778020381930,36.09,81242.45,33.3,-0.16272,0.00014,12.35003]
[1778020383419,36.09,81243.48,33.3,-0.16258,0.00014,12.34319]
[1778020385127,36.09,81242.8,33.3,-0.16267,0.00014,12.34745]
[1778020385719,36.09,81251.04,33.3,-0.16155,0.00014,12.29322]
[1778020386210,36.09,81251.04,33.3,-0.16155,0.00014,12.29322]
[1778020387994,36.09,81251.53,33.3,-0.16147,0.00014,12.28968]
[1778020391685,36.09,81257.06,33.3,-0.16072,0.00013,12.25289]
[1778020391737,36.09,81257.06,33.3,-0.16072,0.00013,12.25289]
[1778020391856,36.09,81257.06,33.3,-0.16072,0.00013,12.25289]
[1778020391825,36.08,81249.82,33.3,-0.16169,0.00014,12.30018]
[1778020392085,36.08,81249.82,33.3,-0.16169,0.00014,12.30018]
[1778020392203,36.08,81249.82,33.3,-0.16169,0.00014,12.30018]
[1778020392714,36.08,81249.82,33.3,-0.16169,0.00014,12.30018]
[1778020392771,36.08,81243.44,33.3,-0.16255,0.00014,12.34197]
[1778020393879,36.08,81243.44,33.3,-0.16255,0.00014,12.34197]
[1778020393894,36.08,81243.44,33.3,-0.16255,0.00014,12.34197]
[1778020393898,36.08,81243.44,33.3,-0.16255,0.00014,12.34197]
[1778020393900,36.08,81243.44,33.3,-0.16255,0.00014,12.34197]
[1778020394005,36.08,81243.44,33.3,-0.16255,0.00014,12.34197]
[1778020394377,36.08,81241.19,33.3,-0.16286,0.00014,12.35664]
[1778020394821,36.08,81241.19,33.3,-0.16286,0.00014,12.35664]
[1778020394919,36.08,81241.19,33.3,-0.16286,0.00014,12.35664]
[1778020395013,36.08,81241.19,33.3,-0.16286,0.00014,12.35664]
[1778020394901,36.08,81201.36,33.3,-0.16833,0.00014,12.61737]
[1778020395147,36.08,81201.36,33.3,-0.16833,0.00014,12.61737]
[1778020395606,36.08,81201.36,33.3,-0.16833,0.00014,12.61737]
[1778020395942,36.09,81182.57,33.3,-0.17096,0.00014,12.74046]
[1778020396115,36.09,81182.57,33.3,-0.17096,0.00014,12.74046]
[1778020396189,36.09,81182.57,33.3,-0.17096,0.00014,12.74046]
[1778020396283,36.09,81182.57,33.3,-0.17096,0.00014,12.74046]
[1778020396466,36.09,81182.57,33.3,-0.17096,0.00014,12.74046]
[1778020396800,36.09,81174.26,33.3,-0.17213,0.00014,12.79491]
[1778020397309,36.09,81174.26,33.3,-0.17213,0.00014,12.79491]
[1778020397862,36.09,81181.28,33.3,-0.17114,0.00014,12.74901]
[1778020399063,36.09,81178.96,33.3,-0.17147,0.00014,12.76415]
[1778020399379,36.09,81178.96,33.3,-0.17147,0.00014,12.76415]
[1778020399488,36.09,81178.96,33.3,-0.17147,0.00014,12.76415]
[1778020399735,36.09,81178.96,33.3,-0.17147,0.00014,12.76415]
[1778020399799,36.09,81178.96,33.3,-0.17147,0.00014,12.76415]
[1778020401938,36.08,81172.79,33.3,-0.17233,0.00014,12.8042]
[1778020401975,36.08,81171.07,33.3,-0.17257,0.00014,12.81535]
[1778020403322,36.08,81168.6,33.3,-0.17292,0.00014,12.83137]
[1778020403856,36.08,81158.57,33.3,-0.17434,0.00014,12.89687]
[1778020405063,36.08,81155.95,33.3,-0.17472,0.00014,12.91394]
[1778020406115,36.08,81157.96,33.3,-0.17443,0.00014,12.9008]
[1778020406166,36.08,81157.96,33.3,-0.17443,0.00014,12.9008]
[1778020406264,36.08,81157.96,33.3,-0.17443,0.00014,12.9008]
[1778020406391,36.08,81157.96,33.3,-0.17443,0.00014,12.9008]
[1778020406918,36.08,81157.96,33.3,-0.17443,0.00014,12.9008]
[1778020406877,36.08,81163.34,33.3,-0.17366,0.00014,12.86552]
[1778020409397,36.08,81161.19,33.3,-0.17396,0.00014,12.87921]
[1778020409966,36.08,81172.54,33.3,-0.17235,0.00014,12.805]
[1778020410144,36.08,81172.54,33.3,-0.17235,0.00014,12.805]
[1778020410905,36.08,81180.29,33.3,-0.17126,0.00014,12.75433]
[1778020415940,36.08,81184.65,33.3,-0.17059,0.00014,12.72008]
[1778020419002,36.08,81190.01,33.3,-0.16985,0.00014,12.68531]
[1778020419033,36.08,81190.01,33.3,-0.16985,0.00014,12.68531]
[1778020419377,36.08,81190.01,33.3,-0.16985,0.00014,12.68531]
[1778020419974,36.08,81169.81,33.3,-0.17269,0.00014,12.81734]
[1778020423476,36.08,81169.28,33.3,-0.17276,0.00014,12.82063]
[1778020423528,36.08,81169.28,33.3,-0.17276,0.00014,12.82063]
[1778020424352,36.08,81170.24,33.3,-0.17262,0.00014,12.81422]
[1778020424414,36.08,81170.24,33.3,-0.17262,0.00014,12.81422]
[1778020424620,36.08,81170.24,33.3,-0.17262,0.00014,12.81422]
[1778020424853,36.08,81181.67,33.3,-0.17101,0.00014,12.73963]
[1778020425986,36.08,81189.34,33.3,-0.16994,0.00014,12.68961]
[1778020426449,36.08,81189.34,33.3,-0.16994,0.00014,12.68961]
[1778020427131,36.08,81187.62,33.3,-0.17018,0.00014,12.70085]
[1778020427259,36.08,81187.62,33.3,-0.17018,0.00014,12.70085]
[1778020427442,36.08,81187.62,33.3,-0.17018,0.00014,12.70085]
[1778020428099,36.08,81188.49,33.3,-0.17006,0.00014,12.69506]
[1778020428732,36.08,81194.63,33.3,-0.16919,0.00014,12.65473]
[1778020429210,36.08,81194.63,33.3,-0.16919,0.00014,12.65473]
[1778020429395,36.08,81194.63,33.3,-0.16919,0.00014,12.65473]
[1778020429781,36.08,81201.17,33.3,-0.16828,0.00014,12.61178]
[1778020430869,36.08,81201.17,33.3,-0.16828,0.00014,12.61178]
[1778020431390,36.08,81207.63,33.3,-0.16738,0.00014,12.56939]
[1778020431676,36.08,81215.82,33.3,-0.16625,0.00014,12.51579]
[1778020434285,36.08,81220.23,33.3,-0.16564,0.00014,12.48683]
[1778020434401,36.08,81220.23,33.3,-0.16564,0.00014,12.48683]
[1778020435168,36.08,81219.13,33.3,-0.1658,0.00014,12.49414]
[1778020435306,36.08,81219.13,33.3,-0.1658,0.00014,12.49414]
[1778020435581,36.08,81203.7,33.3,-0.16793,0.00014,12.59512]
[1778020436100,36.08,81203.7,33.3,-0.16793,0.00014,12.59512]
[1778020436367,36.08,81203.7,33.3,-0.16793,0.00014,12.59512]
[1778020436551,36.08,81199.24,33.3,-0.16855,0.00014,12.62447]
[1778020438589,36.08,81198.49,33.3,-0.16865,0.00014,12.62937]
[1778020438612,36.08,81198.49,33.3,-0.16865,0.00014,12.62936]
[1778020440125,36.08,81196.63,33.3,-0.16891,0.00014,12.64151]
[1778020440213,36.08,81196.63,33.3,-0.16891,0.00014,12.64151]
[1778020441576,36.08,81203.91,33.3,-0.1679,0.00014,12.59407]
[1778020442785,36.08,81194.48,33.3,-0.16923,0.00014,12.65636]
[1778020443964,36.08,81194.48,33.3,-0.16923,0.00014,12.65636]
[1778020446877,36.09,81188.03,33.3,-0.17013,0.00014,12.69878]
[1778020448513,36.09,81181.56,33.3,-0.17104,0.00014,12.74124]
[1778020448611,36.09,81187.54,33.3,-0.17021,0.00014,12.70217]
[1778020449802,36.09,81195.7,33.3,-0.16907,0.00014,12.64877]
[1778020450824,36.09,81205.58,33.3,-0.1677,0.00014,12.58425]
[1778020451369,36.09,81205.58,33.3,-0.1677,0.00014,12.58425]
[1778020451469,36.09,81205.58,33.3,-0.1677,0.00014,12.58425]
[1778020451652,36.09,81205.58,33.3,-0.1677,0.00014,12.58425]
[1778020451684,36.09,81213.6,33.3,-0.16659,0.00014,12.53178]
[1778020453328,36.09,81215.12,33.3,-0.16637,0.00014,12.52168]
[1778020453494,36.09,81215.12,33.3,-0.16637,0.00014,12.52168]
[1778020453507,36.09,81215.12,33.3,-0.16637,0.00014,12.52168]
[1778020453654,36.09,81215.12,33.3,-0.16637,0.00014,12.52168]
[1778020454026,36.09,81215.12,33.3,-0.16637,0.00014,12.52168]
[1778020454006,36.09,81216.45,33.3,-0.16619,0.00014,12.51313]
[1778020454091,36.09,81216.45,33.3,-0.16619,0.00014,12.51313]
[1778020454135,36.09,81216.45,33.3,-0.16619,0.00014,12.51313]
[1778020454966,36.09,81180.4,33.3,-0.17121,0.00014,12.74886]
[1778020455395,36.09,81180.4,33.3,-0.17121,0.00014,12.74886]
[1778020455538,36.09,81180.4,33.3,-0.17121,0.00014,12.74886]
[1778020455859,36.09,81180.4,33.3,-0.17121,0.00014,12.74886]
[1778020455924,36.09,81180.4,33.3,-0.17121,0.00014,12.74886]
[1778020455934,36.09,81167.66,33.3,-0.17301,0.00014,12.83212]
[1778020456853,36.09,81167.66,33.3,-0.17301,0.00014,12.83212]
[1778020456983,36.09,81157.64,33.3,-0.17443,0.00014,12.89748]
[1778020457355,36.09,81157.64,33.3,-0.17443,0.00014,12.89748]
[1778020457393,36.09,81157.64,33.3,-0.17443,0.00014,12.89748]
[1778020457443,36.09,81152.48,33.3,-0.17516,0.00014,12.93111]
[1778020459417,36.09,81157.55,33.3,-0.17443,0.00014,12.89768]
[1778020460381,36.09,81161.09,33.3,-0.17393,0.00014,12.8746]
[1778020465853,36.08,81167.39,33.3,-0.17302,0.00014,12.83295]
[1778020466022,36.08,81167.39,33.3,-0.17302,0.00014,12.83295]
[1778020466066,36.08,81167.22,33.3,-0.17305,0.00014,12.8339]
[1778020466406,36.08,81167.22,33.3,-0.17305,0.00014,12.8339]
[1778020467990,36.08,81170.57,33.3,-0.17257,0.00014,12.81204]
[1778020468503,36.08,81181.92,33.3,-0.17097,0.00014,12.73787]
[1778020469471,36.08,81190.27,33.3,-0.1698,0.00014,12.6833]
[1778020470859,36.08,81190.27,33.3,-0.1698,0.00014,12.6833]
[1778020470957,36.08,81192.65,33.3,-0.16947,0.00014,12.6679]
[1778020474430,36.08,81192.51,33.3,-0.16944,0.00014,12.66313]
[1778020476837,36.09,81195.24,33.3,-0.16907,0.00014,12.64562]
[1778020477040,36.09,81195.29,33.3,-0.16907,0.00014,12.64565]
[1778020480157,36.09,81198.05,33.3,-0.16869,0.00014,12.62803]
[1778020480321,36.09,81198.05,33.3,-0.16869,0.00014,12.62803]
[1778020480658,36.09,81198.05,33.3,-0.16869,0.00014,12.62803]
[1778020481045,36.09,81198.05,33.3,-0.16869,0.00014,12.62803]
[1778020480878,36.09,81173.98,33.3,-0.17206,0.00014,12.78529]
[1778020481134,36.09,81173.98,33.3,-0.17206,0.00014,12.78529]
[1778020483545,36.09,81170.58,33.3,-0.17255,0.00014,12.8077]
[1778020483809,36.09,81162.45,33.3,-0.1737,0.00014,12.86064]
[1778020484454,36.09,81162.45,33.3,-0.1737,0.00014,12.86064]
[1778020485131,36.09,81162.58,33.3,-0.17368,0.00014,12.85979]
[1778020486681,36.09,81163.13,33.3,-0.1736,0.00014,12.8561]
[1778020489956,36.09,81166.45,33.3,-0.17312,0.00014,12.83414]
[1778020492836,36.09,81167.18,33.3,-0.17301,0.00014,12.8292]
[1778020493360,36.09,81167.31,33.3,-0.17299,0.00014,12.82824]
[1778020493384,36.09,81167.31,33.3,-0.17299,0.00014,12.82824]
[1778020493501,36.09,81156.01,33.3,-0.1746,0.00014,12.90194]
[1778020495381,36.09,81153.06,33.3,-0.17502,0.00014,12.9211]
[1778020495397,36.09,81153.06,33.3,-0.17502,0.00014,12.9211]
[1778020495431,36.09,81153.06,33.3,-0.17502,0.00014,12.9211]
[1778020495433,36.09,81153.06,33.3,-0.17502,0.00014,12.9211]
[1778020495652,36.09,81153.06,33.3,-0.17502,0.00014,12.9211]
[1778020495923,36.09,81153.06,33.3,-0.17502,0.00014,12.9211]
[1778020496033,36.09,81153.06,33.3,-0.17502,0.00014,12.9211]
[1778020496048,36.09,81144.9,33.3,-0.17618,0.00014,12.97426]
[1778020497963,36.09,81133.16,33.3,-0.17787,0.00014,13.05091]
[1778020498202,36.09,81133.16,33.3,-0.17787,0.00014,13.05091]
[1778020500910,36.09,81129.05,33.3,-0.17846,0.00014,13.07766]
[1778020504318,36.09,81137.5,33.3,-0.17725,0.00014,13.02281]
[1778020506675,36.09,81139.18,33.3,-0.17701,0.00014,13.01203]
[1778020512877,36.09,81141.8,33.3,-0.17665,0.00014,12.99556]
[1778020515039,36.09,81142.54,33.3,-0.17655,0.00014,12.99096]
[1778020515054,36.09,81145.09,33.3,-0.17619,0.00014,12.97458]
[1778020516763,36.09,81152.1,33.3,-0.17519,0.00014,12.92892]
[1778020516931,36.09,81152.1,33.3,-0.17519,0.00014,12.92892]
[1778020517175,36.09,81152.34,33.3,-0.17516,0.00014,12.92758]
[1778020517348,36.09,81152.34,33.3,-0.17516,0.00014,12.92758]
[1778020518109,36.09,81128.97,33.3,-0.17851,0.00014,13.07987]
[1778020518684,36.09,81119.55,33.3,-0.17988,0.00015,13.14107]
[1778020519602,36.09,81119.55,33.3,-0.17988,0.00015,13.14107]
[1778020520927,36.09,81115.79,33.3,-0.18042,0.00015,13.16548]
[1778020522991,36.09,81119.78,33.3,-0.17984,0.00015,13.13939]
[1778020524490,36.09,81121.71,33.3,-0.17956,0.00014,13.1267]
[1778020525734,36.09,81136.56,33.3,-0.17741,0.00014,13.03006]
[1778020529842,36.09,81141.14,33.3,-0.17676,0.00014,13.00045]
[1778020529919,36.09,81142.84,33.3,-0.17652,0.00014,12.98962]
[1778020531270,36.09,81143.1,33.3,-0.17648,0.00014,12.98792]
[1778020533326,36.09,81142.17,33.3,-0.17656,0.00014,12.98804]
[1778020533636,36.09,81142.17,33.3,-0.17656,0.00014,12.98804]
[1778020534395,36.09,81147.38,33.3,-0.17581,0.00014,12.95403]
[1778020534493,36.09,81147.38,33.3,-0.17581,0.00014,12.95403]
[1778020534850,36.09,81159.75,33.3,-0.17405,0.00014,12.87343]
[1778020536709,36.09,81163.69,33.3,-0.17349,0.00014,12.84785]
[1778020536811,36.09,81163.18,33.3,-0.17356,0.00014,12.85117]
[1778020537537,36.09,81163.18,33.3,-0.17356,0.00014,12.85117]
[1778020537956,36.09,81163.94,33.3,-0.17346,0.00014,12.8465]
[1778020539238,36.09,81165.76,33.3,-0.1732,0.00014,12.83479]
[1778020539262,36.09,81165.76,33.3,-0.1732,0.00014,12.83479]
[1778020539981,36.09,81172.63,33.3,-0.17223,0.00014,12.78988]
[1778020542776,36.09,81176.18,33.3,-0.17173,0.00014,12.76669]
[1778020543673,36.09,81180.02,33.3,-0.17119,0.00014,12.74162]
[1778020544499,36.09,81182.05,33.3,-0.17091,0.00014,12.72837]
[1778020547157,36.09,81181.07,33.3,-0.17105,0.00014,12.73499]
[1778020547392,36.09,81181.07,33.3,-0.17105,0.00014,12.73499]
[1778020547454,36.09,81181.07,33.3,-0.17105,0.00014,12.73499]
[1778020548057,36.09,81181.07,33.3,-0.17105,0.00014,12.73499]
[1778020547888,36.09,81150.27,33.3,-0.17541,0.00014,12.93587]
[1778020549141,36.1,81148.27,33.3,-0.1757,0.00014,12.94928]
[1778020549902,36.1,81134.13,33.3,-0.17773,0.00014,13.04144]
[1778020552923,36.1,81126.52,33.3,-0.17883,0.00014,13.09095]
[1778020557958,36.09,81125.08,33.3,-0.17903,0.00014,13.10002]
[1778020562993,36.09,81134.33,33.3,-0.1777,0.00014,13.03971]
[1778020568028,36.09,81129.6,33.3,-0.17838,0.00014,13.0705]
[1778020570414,36.09,81131.63,33.3,-0.17809,0.00014,13.05728]
[1778020571048,36.09,81120.07,33.3,-0.17976,0.00015,13.13244]
[1778020576083,36.09,81115.59,33.3,-0.1804,0.00015,13.16113]
[1778020579494,36.09,81114.5,33.3,-0.18055,0.00015,13.1679]
[1778020579679,36.09,81114.5,33.3,-0.18055,0.00015,13.1679]
[1778020582904,36.09,81113.31,33.3,-0.18072,0.00015,13.17527]
[1778020583133,36.09,81112.86,33.3,-0.18078,0.00015,13.17806]
[1778020588168,36.09,81109.3,33.3,-0.1813,0.00015,13.2014]
[1778020589380,36.09,81109.37,33.3,-0.18129,0.00015,13.20096]
[1778020590181,36.09,81110.47,33.3,-0.18113,0.00015,13.19366]
[1778020591316,36.09,81110.47,33.3,-0.18113,0.00015,13.19366]
[1778020591940,36.09,81110.47,33.3,-0.18113,0.00015,13.19366]
[1778020592093,36.09,81111.74,33.3,-0.18088,0.00015,13.17934]
[1778020593902,36.09,81106.44,33.3,-0.18166,0.00015,13.21371]
[1778020594069,36.09,81099.3,33.3,-0.1827,0.00015,13.25993]
[1778020595694,36.09,81099.98,33.3,-0.1826,0.00015,13.25552]
[1778020595766,36.09,81099.98,33.3,-0.1826,0.00015,13.25552]
[1778020595979,36.09,81099.98,33.3,-0.1826,0.00015,13.25552]
[1778020598034,36.09,81110.45,33.3,-0.18107,0.00015,13.18754]
[1778020598824,36.09,81110.45,33.3,-0.18107,0.00015,13.18754]
[1778020601373,36.09,81104.41,33.3,-0.18195,0.00015,13.2267]
[1778020603391,36.09,81103.94,33.3,-0.18202,0.00015,13.22983]
[1778020603447,36.09,81103.94,33.3,-0.18202,0.00015,13.22983]
[1778020605290,36.09,81111.83,33.3,-0.18087,0.00015,13.17875]
[1778020607076,36.09,81111.83,33.3,-0.18087,0.00015,13.17875]
[1778020607150,36.09,81111.83,33.3,-0.18087,0.00015,13.17875]
[1778020607178,36.09,81111.77,33.3,-0.18088,0.00015,13.17922]
[1778020607667,36.09,81111.77,33.3,-0.18088,0.00015,13.17922]
[1778020608133,36.09,81120.25,33.3,-0.17965,0.00015,13.12417]
[1778020609075,36.09,81139.49,33.3,-0.17687,0.00014,12.99899]
[1778020609822,36.09,81139.49,33.3,-0.17687,0.00014,12.99899]
[1778020614556,36.09,81145.54,33.3,-0.176,0.00014,12.95944]
[1778020619668,36.09,81144.68,33.3,-0.17612,0.00014,12.96493]
[1778020620126,36.09,81144.68,33.3,-0.17612,0.00014,12.96493]
[1778020625432,36.09,81148.85,33.3,-0.17554,0.00014,12.93835]
[1778020630467,36.09,81148.63,33.3,-0.17558,0.00014,12.94043]
[1778020635627,36.1,81153.19,33.3,-0.17495,0.00014,12.91143]
[1778020636228,36.1,81134.57,33.3,-0.17761,0.00014,13.03265]
[1778020638738,36.1,81129.94,33.3,-0.17828,0.00014,13.06271]
[1778020638835,36.1,81126.22,33.3,-0.17882,0.00014,13.08689]
[1778020639766,36.1,81126.22,33.3,-0.17882,0.00014,13.08689]
[1778020640176,36.1,81118.93,33.3,-0.17988,0.00015,13.13447]
[1778020641214,36.1,81103.91,33.3,-0.18206,0.00015,13.23189]
[1778020642189,36.1,81092.61,33.3,-0.18372,0.00015,13.30496]
[1778020642752,36.1,81092.61,33.3,-0.18372,0.00015,13.30496]
[1778020644616,36.1,81099.91,33.3,-0.18265,0.00015,13.25767]
[1778020650928,36.1,81094.11,33.3,-0.1835,0.00015,13.29533]
[1778020653039,36.1,81099.2,33.3,-0.1827,0.00015,13.2565]
[1778020653118,36.1,81099.2,33.3,-0.1827,0.00015,13.2565]
[1778020653174,36.1,81107.17,33.3,-0.18153,0.00015,13.20497]
[1778020653841,36.1,81107.17,33.3,-0.18153,0.00015,13.20497]
[1778020654232,36.1,81114.23,33.3,-0.18051,0.00015,13.15919]
[1778020655833,36.1,81115.43,33.3,-0.18033,0.00015,13.1514]
[1778020655851,36.1,81119.53,33.3,-0.17974,0.00015,13.12487]
[1778020656391,36.1,81119.53,33.3,-0.17974,0.00015,13.12487]
[1778020656815,36.1,81119.53,33.3,-0.17974,0.00015,13.12487]
[1778020656871,36.1,81119.42,33.3,-0.17976,0.00015,13.1257]
[1778020662699,36.1,81122.2,33.3,-0.17934,0.00014,13.107]
[1778020667734,36.09,81119.9,33.3,-0.17966,0.00015,13.12156]
[1778020672769,36.09,81119.1,33.3,-0.17977,0.00015,13.12609]
[1778020677804,36.09,81119.69,33.3,-0.17967,0.00015,13.12165]
[1778020682839,36.09,81116.96,33.3,-0.18005,0.00015,13.13864]
[1778020686497,36.09,81121.63,33.3,-0.17936,0.00014,13.10785]
[1778020686962,36.09,81108.96,33.3,-0.1812,0.00015,13.18999]
[1778020688397,36.09,81108.38,33.3,-0.18129,0.00015,13.19392]
[1778020688880,36.09,81104.39,33.3,-0.18187,0.00015,13.2198]
[1778020693915,36.09,81093.27,33.3,-0.18351,0.00015,13.29231]
[1778020696058,36.09,81084.3,33.3,-0.18483,0.00015,13.3504]
[1778020701972,36.09,81088.9,33.3,-0.18415,0.00015,13.32024]
[1778020704649,36.09,81090.17,33.3,-0.18396,0.00015,13.3119]
[1778020705073,36.09,81098.77,33.3,-0.18269,0.00015,13.25618]
[1778020706262,36.09,81098.77,33.3,-0.18269,0.00015,13.25618]
[1778020709637,36.09,81103.32,33.3,-0.18202,0.00015,13.22657]
[1778020712348,36.09,81106.98,33.3,-0.18143,0.00015,13.19676]
[1778020712377,36.09,81106.98,33.3,-0.18143,0.00015,13.19676]
[1778020712407,36.09,81106.98,33.3,-0.18143,0.00015,13.19676]
[1778020713050,36.08,81117.94,33.3,-0.17983,0.00015,13.12538]
[1778020714056,36.08,81125.86,33.3,-0.17867,0.00014,13.07377]
[1778020714654,36.08,81125.86,33.3,-0.17867,0.00014,13.07377]
[1778020715212,36.08,81125.86,33.3,-0.17867,0.00014,13.07377]
[1778020715286,36.08,81111.85,33.3,-0.18071,0.00015,13.16488]
[1778020715820,36.08,81111.85,33.3,-0.18071,0.00015,13.16488]
[1778020715977,36.08,81111.85,33.3,-0.18071,0.00015,13.16488]
[1778020716245,36.08,81111.85,33.3,-0.18071,0.00015,13.16488]
[1778020716258,36.08,81087.74,33.3,-0.18424,0.00015,13.321]
[1778020716380,36.08,81087.74,33.3,-0.18424,0.00015,13.321]
[1778020716401,36.08,81087.74,33.3,-0.18424,0.00015,13.321]
[1778020716498,36.08,81087.74,33.3,-0.18424,0.00015,13.321]
[1778020716648,36.08,81087.74,33.3,-0.18424,0.00015,13.321]
[1778020716880,36.08,81087.74,33.3,-0.18424,0.00015,13.321]
[1778020717258,36.08,81077.63,33.3,-0.18574,0.00015,13.38639]
[1778020721090,36.08,81073.3,33.3,-0.18637,0.00015,13.41398]
[1778020721108,36.08,81075.56,33.3,-0.18603,0.00015,13.39922]
[1778020726252,36.08,81073.58,33.3,-0.18633,0.00015,13.41212]
[1778020731319,36.08,81075.91,33.3,-0.18598,0.00015,13.39724]
[1778020736333,36.08,81071.88,33.3,-0.18659,0.00015,13.42338]
[1778020737711,36.08,81067.65,33.3,-0.18722,0.00015,13.45068]
[1778020737774,36.08,81067.65,33.3,-0.18722,0.00015,13.45068]
[1778020737925,36.08,81067.65,33.3,-0.18722,0.00015,13.45068]
[1778020737961,36.08,81067.65,33.3,-0.18722,0.00015,13.45068]
[1778020737972,36.08,81067.65,33.3,-0.18722,0.00015,13.45068]
[1778020738001,36.08,81067.65,33.3,-0.18722,0.00015,13.45068]
[1778020738284,36.08,81067.65,33.3,-0.18722,0.00015,13.45068]
[1778020738244,36.08,81024.05,33.3,-0.19378,0.00015,13.73108]
[1778020738493,36.08,81024.05,33.3,-0.19378,0.00015,13.73108]
[1778020738567,36.08,81024.05,33.3,-0.19378,0.00015,13.73108]
[1778020738734,36.08,81024.05,33.3,-0.19378,0.00015,13.73108]
[1778020738976,36.08,81024.05,33.3,-0.19378,0.00015,13.73108]
[1778020738998,36.08,81024.05,33.3,-0.19378,0.00015,13.73108]
[1778020739323,36.09,80999.28,33.3,-0.19765,0.00015,13.89258]
[1778020739416,36.09,80999.28,33.3,-0.19765,0.00015,13.89258]
[1778020739760,36.09,80999.28,33.3,-0.19765,0.00015,13.89258]
[1778020739837,36.09,80999.28,33.3,-0.19765,0.00015,13.89258]
[1778020740070,36.09,80999.28,33.3,-0.19765,0.00015,13.89258]
[1778020740235,36.09,80999.28,33.3,-0.19765,0.00015,13.89258]
[1778020740254,36.09,81013.33,33.3,-0.19549,0.00015,13.80289]
[1778020740448,36.09,81013.33,33.3,-0.19549,0.00015,13.80289]
[1778020740816,36.09,81013.33,33.3,-0.19549,0.00015,13.80289]
[1778020741155,36.09,81013.33,33.3,-0.19549,0.00015,13.80289]
[1778020741246,36.09,81013.33,33.3,-0.19549,0.00015,13.80289]
[1778020741261,36.09,81018.94,33.3,-0.19464,0.00015,13.76709]
[1778020743848,36.1,81014.63,33.3,-0.1953,0.00015,13.79487]
[1778020745472,36.1,81017.97,33.3,-0.19479,0.00015,13.77366]
[1778020745555,36.1,81017.97,33.3,-0.19479,0.00015,13.77366]
[1778020745559,36.1,81017.97,33.3,-0.19479,0.00015,13.77366]
[1778020745850,36.1,81017.97,33.3,-0.19479,0.00015,13.77366]
[1778020746134,36.1,81017.97,33.3,-0.19479,0.00015,13.77366]
[1778020746296,36.1,81024.39,33.3,-0.19382,0.00015,13.73267]
[1778020746670,36.1,81024.39,33.3,-0.19382,0.00015,13.73267]
[1778020746689,36.1,81024.39,33.3,-0.19382,0.00015,13.73267]
[1778020746851,36.1,81024.39,33.3,-0.19382,0.00015,13.73267]
[1778020747302,36.1,81014.15,33.3,-0.19538,0.00015,13.79834]
[1778020749908,36.1,81009.58,33.3,-0.19609,0.00015,13.82766]
[1778020752438,36.1,81007.56,33.3,-0.1964,0.00015,13.84062]
[1778020752438,36.1,81007.56,33.3,-0.1964,0.00015,13.84062]
[1778020752712,36.1,81007.56,33.3,-0.1964,0.00015,13.84062]
[1778020752807,36.1,81007.56,33.3,-0.1964,0.00015,13.84062]
[1778020753188,36.1,81007.56,33.3,-0.1964,0.00015,13.84062]
[1778020753284,36.1,81007.56,33.3,-0.1964,0.00015,13.84062]
[1778020753470,36.1,80978.88,33.3,-0.20083,0.00016,14.02321]
[1778020753607,36.1,80978.88,33.3,-0.20083,0.00016,14.02321]
[1778020753706,36.1,80978.88,33.3,-0.20083,0.00016,14.02321]
[1778020754392,36.1,80947.74,33.3,-0.20571,0.00016,14.22024]
[1778020755370,36.09,80951.7,33.3,-0.20505,0.00016,14.19361]
[1778020755407,36.09,80951.7,33.3,-0.20505,0.00016,14.19361]
[1778020755768,36.09,80951.7,33.3,-0.20505,0.00016,14.19361]
[1778020757119,36.09,80951.7,33.3,-0.20502,0.00016,14.19226]
[1778020757301,36.08,80952.45,33.3,-0.20487,0.00016,14.18623]
[1778020757501,36.08,80952.45,33.3,-0.20487,0.00016,14.18623]
[1778020758145,36.08,80952.14,33.3,-0.20488,0.00016,14.18687]
[1778020759275,36.07,80959.24,33.3,-0.20375,0.00016,14.14126]
[1778020759679,36.07,80959.24,33.3,-0.20375,0.00016,14.14126]
[1778020761514,36.07,80958.87,33.3,-0.20379,0.00016,14.14284]
[1778020761774,36.07,80958.87,33.3,-0.20379,0.00016,14.14284]
[1778020763365,36.07,80960.27,33.3,-0.20353,0.00016,14.1326]
[1778020763185,36.07,80970.47,33.3,-0.20194,0.00016,14.06799]
[1778020764367,36.07,80970.47,33.3,-0.20194,0.00016,14.06799]
[1778020763425,36.07,80979.76,33.3,-0.20049,0.00016,14.009]
[1778020764592,36.07,80979.76,33.3,-0.20049,0.00016,14.009]
[1778020764685,36.07,80979.76,33.3,-0.20049,0.00016,14.009]
[1778020765804,36.07,80980.16,33.3,-0.20042,0.00016,14.0064]
[1778020765815,36.07,80967.71,33.3,-0.20237,0.00016,14.08538]
[1778020767270,36.07,80967.71,33.3,-0.20237,0.00016,14.08538]
[1778020767355,36.06,80973.11,33.3,-0.20151,0.00016,14.05056]
[1778020770258,36.06,80981.38,33.3,-0.20021,0.00016,13.9978]
[1778020770783,36.06,80981.38,33.3,-0.20021,0.00016,13.9978]
[1778020770894,36.06,80981.38,33.3,-0.20021,0.00016,13.9978]
[1778020771151,36.06,80980.88,33.3,-0.20023,0.00016,13.99487]
[1778020773134,36.06,81002.06,33.3,-0.19695,0.00015,13.85968]
[1778020775893,36.06,81000.4,33.3,-0.1972,0.00015,13.87027]
[1778020775951,36.06,81000.4,33.3,-0.1972,0.00015,13.87027]
[1778020776013,36.06,81003.5,33.3,-0.19673,0.00015,13.85043]
[1778020776649,36.06,81003.5,33.3,-0.19673,0.00015,13.85043]
[1778020778696,36.06,81011.23,33.3,-0.19554,0.00015,13.80092]
[1778020779801,36.06,81010.58,33.3,-0.19564,0.00015,13.80507]
[1778020781637,36.06,81015.1,33.3,-0.19494,0.00015,13.77618]
[1778020781713,36.06,81015.1,33.3,-0.19494,0.00015,13.77618]
[1778020781805,36.06,81018.05,33.3,-0.19449,0.00015,13.75729]
[1778020783455,36.06,81016.87,33.3,-0.19467,0.00015,13.76474]
[1778020785227,36.06,81019.75,33.3,-0.19423,0.00015,13.74607]
[1778020785249,36.06,81020.34,33.3,-0.19413,0.00015,13.7422]
[1778020787313,36.06,81008.79,33.3,-0.1959,0.00015,13.81615]
[1778020793137,36.06,81006.11,33.3,-0.19631,0.00015,13.83313]
[1778020798815,36.06,81006.17,33.3,-0.1963,0.00015,13.83264]
[1778020804356,36.06,81004.27,33.3,-0.19659,0.00015,13.8446]
[1778020805317,36.06,81017.58,33.3,-0.19455,0.00015,13.75943]
[1778020805497,36.06,81017.58,33.3,-0.19455,0.00015,13.75943]
[1778020805567,36.06,81017.58,33.3,-0.19455,0.00015,13.75943]
[1778020805588,36.06,81017.58,33.3,-0.19455,0.00015,13.75943]
[1778020806392,36.06,81030.09,33.3,-0.19264,0.00015,13.67904]
[1778020807257,36.06,81039.05,33.3,-0.19128,0.00015,13.62146]
[1778020808394,36.06,81047.33,33.3,-0.19003,0.00015,13.56808]
[1778020809711,36.06,81045.66,33.3,-0.19028,0.00015,13.5788]
[1778020815246,36.06,81050.45,33.3,-0.18955,0.00015,13.54783]
[1778020820419,36.06,81051.64,33.3,-0.18938,0.00015,13.54024]
[1778020822754,36.06,81059.87,33.3,-0.18815,0.00015,13.48744]
[1778020827328,36.06,81051.78,33.3,-0.18937,0.00015,13.53981]
[1778020832912,36.06,81048.57,33.3,-0.18979,0.00015,13.55461]
[1778020838005,36.06,81058.19,33.3,-0.18835,0.00015,13.49273]
[1778020843152,36.06,81063.52,33.3,-0.18756,0.00015,13.45869]
[1778020847323,36.06,81052.28,33.3,-0.18926,0.00015,13.53179]
[1778020853114,36.06,81050.03,33.3,-0.1896,0.00015,13.54638]
[1778020858148,36.06,81049.66,33.3,-0.18966,0.00015,13.54892]
[1778020861432,36.06,81045.6,33.3,-0.19027,0.00015,13.57512]
[1778020862099,36.06,81038.92,33.3,-0.19128,0.00015,13.61807]
[1778020866131,36.06,81033.96,33.3,-0.19202,0.00015,13.64958]
[1778020866215,36.06,81029.95,33.3,-0.19263,0.00015,13.67533]
[1778020866875,36.06,81029.95,33.3,-0.19263,0.00015,13.67533]
[1778020867211,36.06,81027.31,33.3,-0.19303,0.00015,13.69228]
[1778020869434,36.06,81018.24,33.3,-0.19442,0.00015,13.75091]
[1778020870404,36.06,81011.26,33.3,-0.19549,0.00015,13.79567]
[1778020872247,36.06,81004.31,33.3,-0.19656,0.00015,13.84013]
[1778020876487,36.06,81013.25,33.3,-0.19519,0.00015,13.7829]
[1778020881310,36.06,81001.7,33.3,-0.19697,0.00015,13.85695]
[1778020886345,36.06,80995.8,33.3,-0.19787,0.00015,13.8942]
[1778020889769,36.06,80995.87,33.3,-0.19785,0.00015,13.89343]
[1778020890464,36.06,80995.87,33.3,-0.19785,0.00015,13.89343]
[1778020890509,36.06,80995.87,33.3,-0.19785,0.00015,13.89343]
[1778020890642,36.06,80995.87,33.3,-0.19785,0.00015,13.89343]
[1778020890845,36.06,80994.84,33.3,-0.19801,0.00015,13.89989]
[1778020891288,36.06,80994.84,33.3,-0.19801,0.00015,13.89989]
[1778020891329,36.06,80994.84,33.3,-0.19801,0.00015,13.89989]
[1778020891399,36.06,80994.84,33.3,-0.19801,0.00015,13.89989]
[1778020891436,36.06,80994.84,33.3,-0.19801,0.00015,13.89989]
[1778020891517,36.06,80994.84,33.3,-0.19801,0.00015,13.89989]
[1778020891466,36.06,80961.62,33.3,-0.20312,0.00016,14.10514]
[1778020892312,36.06,80961.62,33.3,-0.20312,0.00016,14.10514]
[1778020892434,36.06,80952.58,33.3,-0.20455,0.00016,14.16257]
[1778020893747,36.06,80954.22,33.3,-0.20429,0.00016,14.15221]
[1778020893913,36.06,80954.22,33.3,-0.20429,0.00016,14.15221]
[1778020894552,36.06,80954.22,33.3,-0.20429,0.00016,14.15221]
[1778020894514,36.06,80960.64,33.3,-0.20328,0.00016,14.11146]
[1778020894656,36.06,80960.64,33.3,-0.20328,0.00016,14.11146]
[1778020894656,36.06,80960.64,33.3,-0.20328,0.00016,14.11146]
[1778020894766,36.06,80960.64,33.3,-0.20328,0.00016,14.11146]
[1778020895011,36.06,80960.64,33.3,-0.20328,0.00016,14.11146]
[1778020895409,36.06,80960.64,33.3,-0.20328,0.00016,14.11146]
[1778020895492,36.06,80960.64,33.3,-0.20328,0.00016,14.11146]
[1778020895530,36.06,80927.43,33.3,-0.20853,0.00016,14.32093]
[1778020896214,36.06,80927.43,33.3,-0.20853,0.00016,14.32093]
[1778020896418,36.06,80927.43,33.3,-0.20853,0.00016,14.32093]
[1778020896430,36.06,80927.43,33.3,-0.20853,0.00016,14.32093]
[1778020896548,36.06,80927.43,33.3,-0.20853,0.00016,14.32093]
[1778020896445,36.07,80910.51,33.3,-0.21131,0.00016,14.42947]
[1778020897160,36.07,80910.51,33.3,-0.21131,0.00016,14.42947]
[1778020897479,36.07,80902.79,33.3,-0.21255,0.00016,14.47767]
[1778020902487,36.06,80907.54,33.3,-0.21171,0.00016,14.44515]
[1778020902974,36.06,80907.54,33.3,-0.21171,0.00016,14.44515]
[1778020903004,36.06,80907.54,33.3,-0.21171,0.00016,14.44515]
[1778020903084,36.06,80907.54,33.3,-0.21171,0.00016,14.44515]
[1778020907838,36.06,80913.26,33.3,-0.21078,0.00016,14.40905]
[1778020910075,36.06,80909.67,33.3,-0.21136,0.00016,14.43153]
[1778020910130,36.06,80909.67,33.3,-0.21136,0.00016,14.43153]
[1778020910547,36.06,80911.97,33.3,-0.21099,0.00016,14.41713]
[1778020912675,36.06,80917.3,33.3,-0.21013,0.00016,14.38348]
[1778020912701,36.06,80917.3,33.3,-0.21013,0.00016,14.38348]
[1778020913568,36.06,80924.78,33.3,-0.20893,0.00016,14.33645]
[1778020917151,36.05,80927.01,33.3,-0.20851,0.00016,14.31996]
[1778020919431,36.05,80937.82,33.3,-0.20678,0.00016,14.25158]
[1778020919802,36.05,80937.82,33.3,-0.20678,0.00016,14.25158]
[1778020923377,36.05,80931.55,33.3,-0.20778,0.00016,14.29095]
[1778020923422,36.05,80931.55,33.3,-0.20778,0.00016,14.29095]
[1778020923508,36.05,80931.55,33.3,-0.20778,0.00016,14.29095]
[1778020923609,36.05,80931.55,33.3,-0.20778,0.00016,14.29095]
[1778020923724,36.05,80931.55,33.3,-0.20778,0.00016,14.29095]
[1778020923528,36.04,80929.26,33.3,-0.20814,0.00016,14.30526]
[1778020923858,36.04,80929.26,33.3,-0.20814,0.00016,14.30526]
[1778020924079,36.04,80929.26,33.3,-0.20814,0.00016,14.30526]
[1778020924079,36.04,80929.26,33.3,-0.20814,0.00016,14.30526]
[1778020924309,36.04,80929.26,33.3,-0.20814,0.00016,14.30526]
[1778020924477,36.04,80929.26,33.3,-0.20814,0.00016,14.30526]
[1778020924566,36.04,80907.72,33.3,-0.21159,0.00016,14.44037]
[1778020925162,36.04,80907.72,33.3,-0.21159,0.00016,14.44037]
[1778020925535,36.04,80836.78,33.3,-0.22319,0.00017,14.87932]
[1778020925743,36.04,80836.78,33.3,-0.22319,0.00017,14.87932]
[1778020925847,36.04,80836.78,33.3,-0.22319,0.00017,14.87932]
[1778020925904,36.04,80836.78,33.3,-0.22319,0.00017,14.87932]
[1778020926140,36.04,80836.78,33.3,-0.22319,0.00017,14.87932]
[1778020926243,36.04,80836.78,33.3,-0.22319,0.00017,14.87932]
[1778020926324,36.04,80836.78,33.3,-0.22319,0.00017,14.87932]
[1778020926487,36.04,80836.78,33.3,-0.22319,0.00017,14.87932]
[1778020926595,36.05,80818.24,33.3,-0.22632,0.00017,14.99386]
[1778020927335,36.05,80818.24,33.3,-0.22632,0.00017,14.99386]
[1778020927497,36.05,80819.83,33.3,-0.22605,0.00017,14.98381]
[1778020928361,36.04,80827.51,33.3,-0.22473,0.00017,14.9358]
[1778020929677,36.04,80832.7,33.3,-0.22386,0.00017,14.90403]
[1778020929812,36.04,80832.7,33.3,-0.22386,0.00017,14.90403]
[1778020930127,36.04,80832.7,33.3,-0.22386,0.00017,14.90403]
[1778020930399,36.04,80832.7,33.3,-0.22386,0.00017,14.90403]
[1778020930520,36.04,80833.49,33.3,-0.22373,0.00017,14.89917]
[1778020932391,36.04,80839.44,33.3,-0.22274,0.00017,14.8626]
[1778020932466,36.04,80845.84,33.3,-0.22168,0.00017,14.82324]
[1778020934131,36.04,80851.39,33.3,-0.22075,0.00017,14.78895]
[1778020935496,36.03,80868.8,33.3,-0.2178,0.00016,14.67792]
[1778020936140,36.03,80868.8,33.3,-0.2178,0.00016,14.67792]
[1778020936512,36.02,80875.7,33.3,-0.21664,0.00016,14.63396]
[1778020936837,36.02,80875.7,33.3,-0.21664,0.00016,14.63396]
[1778020937181,36.02,80875.7,33.3,-0.21664,0.00016,14.63396]
[1778020937483,36.02,80883.12,33.3,-0.21541,0.00016,14.58729]
[1778020937634,36.02,80883.12,33.3,-0.21541,0.00016,14.58729]
[1778020938500,36.02,80883.12,33.3,-0.21541,0.00016,14.58729]
[1778020939784,36.02,80874.22,33.3,-0.21686,0.00016,14.64262]
[1778020939833,36.02,80874.22,33.3,-0.21686,0.00016,14.64262]
[1778020939860,36.02,80874.83,33.3,-0.21676,0.00016,14.63877]
[1778020941841,36.02,80877.5,33.3,-0.21633,0.00016,14.62213]
[1778020944806,36.02,80878.86,33.3,-0.2161,0.00016,14.61354]
[1778020946828,36.02,80880.87,33.3,-0.21577,0.00016,14.60098]
[1778020947870,36.02,80882.0,33.3,-0.21558,0.00016,14.59393]
[1778020948648,36.02,80883.61,33.3,-0.21532,0.00016,14.5839]
[1778020949316,36.02,80885.37,33.3,-0.21504,0.00016,14.57295]
[1778020951210,36.02,80886.96,33.3,-0.21478,0.00016,14.56302]
[1778020951392,36.02,80886.96,33.3,-0.21478,0.00016,14.56302]
[1778020951608,36.02,80886.96,33.3,-0.21478,0.00016,14.56302]
[1778020952366,36.02,80900.9,33.3,-0.21245,0.00016,14.46998]
[1778020953492,36.02,80908.97,33.3,-0.21115,0.00016,14.41931]
[1778020954836,36.02,80913.35,33.3,-0.21044,0.00016,14.39175]
[1778020955565,36.01,80919.13,33.3,-0.20951,0.00016,14.3554]
[1778020958557,36.01,80926.58,33.3,-0.20832,0.00016,14.30848]
[1778020959829,36.01,80930.12,33.3,-0.20775,0.00016,14.28621]
[1778020959920,36.01,80921.97,33.3,-0.20906,0.00016,14.33753]
[1778020964956,36.01,80917.14,33.3,-0.20983,0.00016,14.36766]
[1778020969850,36.01,80922.25,33.3,-0.209,0.00016,14.3354]
[1778020971312,36.01,80922.93,33.3,-0.20889,0.00016,14.3311]
[1778020974835,36.01,80913.06,33.3,-0.21046,0.00016,14.3925]
[1778020974965,36.01,80913.06,33.3,-0.21046,0.00016,14.3925]
[1778020975050,36.01,80910.14,33.3,-0.21093,0.00016,14.41058]
[1778020979857,36.01,80909.34,33.3,-0.21103,0.00016,14.41455]
[1778020980062,36.0,80907.95,33.3,-0.21125,0.00016,14.42299]
[1778020982373,36.0,80899.37,33.3,-0.21262,0.00016,14.47611]
[1778020985627,36.0,80908.12,33.3,-0.21118,0.00016,14.42036]
[1778020987485,36.0,80919.91,33.3,-0.20927,0.00016,14.34584]
[1778020989401,35.99,80927.52,33.3,-0.20805,0.00016,14.29758]
[1778020994854,35.99,80922.83,33.3,-0.20878,0.00016,14.32646]
[1778020995167,35.99,80922.22,33.3,-0.20887,0.00016,14.33013]
[1778020996031,35.99,80922.22,33.3,-0.20887,0.00016,14.33013]
[1778020996915,35.99,80921.04,33.3,-0.20906,0.00016,14.33738]
[1778020997237,35.99,80921.04,33.3,-0.20906,0.00016,14.33738]
[1778020997316,35.99,80928.6,33.3,-0.20784,0.00016,14.2896]
[1778021002771,35.99,80932.35,33.3,-0.20723,0.00016,14.26543]
[1778021002953,35.99,80932.35,33.3,-0.20723,0.00016,14.26543]
[1778021003059,35.99,80932.35,33.3,-0.20723,0.00016,14.26543]
[1778021003223,35.99,80935.31,33.3,-0.20676,0.00016,14.24666]
[1778021008235,35.98,80939.09,33.3,-0.20613,0.00016,14.22147]
[1778021008620,35.98,80948.82,33.3,-0.20458,0.00016,14.15958]
[1778021011394,35.98,80954.62,33.3,-0.20365,0.00016,14.12209]
[1778021012395,35.98,80958.82,33.3,-0.20292,0.00016,14.08921]
[1778021012606,35.98,80983.43,33.3,-0.19906,0.00016,13.93208]
[1778021013402,35.98,80995.11,33.3,-0.19724,0.00015,13.85715]
[1778021014904,35.97,80993.26,33.3,-0.19752,0.00015,13.86866]
[1778021015607,35.97,80992.0,33.3,-0.19771,0.00015,13.87654]
[1778021017542,35.97,80994.75,33.3,-0.19728,0.00015,13.8586]
[1778021023365,35.97,80992.28,33.3,-0.19765,0.00015,13.87383]
[1778021024889,35.97,80991.88,33.3,-0.19771,0.00015,13.87634]
[1778021029932,35.97,80994.79,33.3,-0.19725,0.00015,13.85748]
[1778021031716,35.97,80998.45,33.3,-0.19669,0.00015,13.83401]
[1778021032459,35.97,80998.62,33.3,-0.19666,0.00015,13.83293]
[1778021037692,35.97,81002.74,33.3,-0.19603,0.00015,13.80667]
[1778021037464,35.97,81013.33,33.3,-0.1944,0.00015,13.73876]
[1778021040815,35.97,81016.31,33.3,-0.19395,0.00015,13.71989]
[1778021041493,35.97,81004.88,33.3,-0.19571,0.00015,13.79333]
[1778021042500,35.97,80989.51,33.3,-0.19808,0.00016,13.89183]
[1778021047535,35.97,80984.66,33.3,-0.19883,0.00016,13.92244]
[1778021050556,35.97,80994.26,33.3,-0.19733,0.00015,13.86078]
[1778021053578,35.97,81002.9,33.3,-0.196,0.00015,13.80543]
[1778021057606,35.97,80993.33,33.3,-0.19748,0.00015,13.86688]
[1778021062641,35.97,80992.58,33.3,-0.19759,0.00015,13.87157]
[1778021066671,35.97,80984.37,33.3,-0.19886,0.00016,13.92395]
[1778021071706,35.97,80981.94,33.3,-0.19917,0.00016,13.93311]
[1778021076742,35.96,80989.94,33.3,-0.19792,0.00016,13.88156]
[1778021078641,35.96,80984.95,33.3,-0.19869,0.00016,13.91342]
[1778021079763,35.96,81001.1,33.3,-0.19619,0.00015,13.80984]
[1778021081927,35.96,81008.04,33.3,-0.19511,0.00015,13.76485]
[1778021087138,35.96,81010.56,33.3,-0.19471,0.00015,13.74817]
[1778021092855,35.96,81009.5,33.3,-0.19486,0.00015,13.75417]
[1778021098152,35.96,81013.55,33.3,-0.19422,0.00015,13.72772]
[1778021101314,35.95,81015.95,33.3,-0.19385,0.00015,13.71192]
[1778021101383,35.95,81015.5,33.3,-0.19391,0.00015,13.71462]
[1778021102348,35.95,81015.5,33.3,-0.19391,0.00015,13.71462]
[1778021102359,35.95,81017.75,33.3,-0.19356,0.00015,13.69989]
[1778021103215,35.95,81017.75,33.3,-0.19356,0.00015,13.69989]
[1778021103785,35.95,81017.75,33.3,-0.19356,0.00015,13.69989]
[1778021105334,35.95,81016.05,33.3,-0.19381,0.00015,13.71041]
[1778021107523,35.95,80995.53,33.3,-0.19696,0.00015,13.84155]
[1778021110648,35.95,80995.31,33.3,-0.19698,0.00015,13.84236]
[1778021110788,35.95,80995.31,33.3,-0.19698,0.00015,13.84236]
[1778021110798,35.95,80995.4,33.3,-0.19695,0.00015,13.84149]
[1778021112614,35.95,80991.72,33.3,-0.19752,0.00015,13.86482]
[1778021114420,35.94,81003.92,33.3,-0.19562,0.00015,13.78588]
[1778021118280,35.94,81005.04,33.3,-0.19543,0.00015,13.77817]
[1778021118381,35.94,81006.85,33.3,-0.19515,0.00015,13.76638]
[1778021118841,35.94,81006.85,33.3,-0.19515,0.00015,13.76638]
[1778021120347,35.94,81005.43,33.3,-0.19536,0.00015,13.77526]
[1778021126087,35.93,81009.53,33.3,-0.1947,0.00015,13.74735]
[1778021131121,35.93,81011.36,33.3,-0.19434,0.00015,13.72885]
[1778021132300,35.93,81011.36,33.3,-0.19434,0.00015,13.72885]
[1778021132399,35.93,81011.36,33.3,-0.19434,0.00015,13.72869]
[1778021133624,35.93,81011.36,33.3,-0.19434,0.00015,13.72869]
[1778021133652,35.93,81011.36,33.3,-0.19434,0.00015,13.72869]
[1778021133787,35.93,81011.18,33.3,-0.19436,0.00015,13.72986]
[1778021134828,35.93,81013.71,33.3,-0.19397,0.00015,13.71333]
[1778021135324,35.93,81013.71,33.3,-0.19397,0.00015,13.71333]
[1778021135340,35.93,81013.97,33.3,-0.19392,0.00015,13.71142]
[1778021135977,35.93,81013.97,33.3,-0.19392,0.00015,13.71142]
[1778021136175,35.93,81009.84,33.3,-0.19456,0.00015,13.73802]
[1778021141191,35.93,81004.81,33.3,-0.19531,0.00015,13.76941]
[1778021146226,35.92,81002.46,33.3,-0.19565,0.00015,13.78354]
[1778021151262,35.92,81004.18,33.3,-0.19536,0.00015,13.77146]
[1778021156300,35.91,81003.01,33.3,-0.19552,0.00015,13.778]
[1778021161332,35.91,81003.69,33.3,-0.19539,0.00015,13.77267]
[1778021164803,35.91,80994.95,33.3,-0.19673,0.00015,13.82821]
[1778021167373,35.91,81001.99,33.3,-0.19562,0.00015,13.78231]
[1778021172408,35.9,81002.18,33.3,-0.19557,0.00015,13.78009]
[1778021177410,35.9,81002.44,33.3,-0.19551,0.00015,13.77762]
[1778021182480,35.9,81001.29,33.3,-0.19566,0.00015,13.78396]
[1778021187352,35.89,81001.78,33.3,-0.19558,0.00015,13.78041]
[1778021187391,35.89,81001.78,33.3,-0.19558,0.00015,13.78041]
[1778021187831,35.89,80990.61,33.3,-0.19729,0.00016,13.85155]
[1778021191936,35.89,80985.02,33.3,-0.1981,0.00016,13.88145]
[1778021192485,35.89,80985.02,33.3,-0.1981,0.00016,13.88145]
[1778021193480,35.89,80984.95,33.3,-0.19811,0.00016,13.88189]
[1778021193817,35.89,80984.95,33.3,-0.19811,0.00016,13.88189]
[1778021194564,35.89,80990.21,33.3,-0.19729,0.00016,13.84804]
[1778021195887,35.89,80991.11,33.3,-0.19715,0.00016,13.84214]
[1778021196847,35.89,80990.9,33.3,-0.19718,0.00016,13.84337]
[1778021202517,35.89,80991.43,33.3,-0.19707,0.00016,13.83857]
[1778021207117,35.88,80992.11,33.3,-0.19693,0.00015,13.83286]
[1778021207841,35.88,81001.19,33.3,-0.19552,0.00015,13.77424]
[1778021213699,35.88,81001.5,33.3,-0.19544,0.00015,13.77113]
[1778021215713,35.87,80991.63,33.3,-0.19696,0.00016,13.83413]
[1778021220748,35.87,80993.23,33.3,-0.19668,0.00015,13.8225]
[1778021225791,35.87,80992.22,33.3,-0.19681,0.00016,13.82794]
[1778021227665,35.86,80999.38,33.3,-0.19569,0.00015,13.78139]
[1778021232905,35.86,81001.84,33.3,-0.19529,0.00015,13.76459]
[1778021234846,35.86,80993.51,33.3,-0.19656,0.00015,13.81763]
[1778021235585,35.86,80993.51,33.3,-0.19656,0.00015,13.81763]
[1778021238819,35.86,80988.13,33.3,-0.19738,0.00016,13.85149]
[1778021238874,35.85,80986.57,33.3,-0.19762,0.00016,13.86122]
[1778021240889,35.85,80993.88,33.3,-0.19647,0.00015,13.81371]
[1778021241870,35.85,80993.88,33.3,-0.19647,0.00015,13.81371]
[1778021241896,35.85,80995.48,33.3,-0.19622,0.00015,13.80322]
[1778021245668,35.85,81000.38,33.3,-0.19545,0.00015,13.77107]
[1778021249340,35.85,80999.32,33.3,-0.19559,0.00015,13.77715]
[1778021249771,35.85,80999.32,33.3,-0.19559,0.00015,13.77715]
[1778021249872,35.85,80999.32,33.3,-0.19559,0.00015,13.7771]
[1778021253713,35.85,80998.64,33.3,-0.19564,0.00015,13.77579]
[1778021258780,35.85,80998.1,33.3,-0.19575,0.00015,13.77998]
[1778021261233,35.85,80987.87,33.3,-0.19734,0.00016,13.84595]
[1778021265667,35.85,80989.78,33.3,-0.19704,0.00016,13.83378]
[1778021267305,35.85,80987.22,33.3,-0.19744,0.00016,13.85027]
[1778021267306,35.85,80987.12,33.3,-0.19746,0.00016,13.85092]
[1778021273113,35.85,80986.45,33.3,-0.19758,0.00016,13.85616]
[1778021278148,35.86,80984.21,33.3,-0.19795,0.00016,13.87122]
[1778021279191,35.86,80984.21,33.3,-0.19795,0.00016,13.87122]
[1778021285197,35.86,80986.77,33.3,-0.19757,0.00016,13.85579]
[1778021287892,35.86,80987.2,33.3,-0.19751,0.00016,13.85318]
[1778021288925,35.86,80987.19,33.3,-0.19751,0.00016,13.8534]
[1778021288219,35.86,80996.21,33.3,-0.19612,0.00015,13.7956]
[1778021289060,35.86,80996.21,33.3,-0.19612,0.00015,13.7956]
[1778021289086,35.86,80996.21,33.3,-0.19612,0.00015,13.7956]
[1778021289698,35.86,80996.21,33.3,-0.19612,0.00015,13.7956]
[1778021289831,35.86,80996.21,33.3,-0.19612,0.00015,13.7956]
[1778021289838,35.86,81003.67,33.3,-0.19497,0.00015,13.74783]
[1778021293663,35.87,81012.91,33.3,-0.19357,0.00015,13.68894]
[1778021297274,35.87,81018.04,33.3,-0.1928,0.00015,13.65658]
[1778021297832,35.87,81022.07,33.3,-0.19219,0.00015,13.63082]
[1778021299786,35.87,81024.8,33.3,-0.19177,0.00015,13.61332]
[1778021299913,35.87,81024.8,33.3,-0.19177,0.00015,13.61332]
[1778021300302,35.87,81025.7,33.3,-0.19164,0.00015,13.60766]
[1778021300724,35.87,81030.35,33.3,-0.19094,0.00015,13.57787]
[1778021301113,35.87,81030.35,33.3,-0.19094,0.00015,13.57787]
[1778021301380,35.87,81030.35,33.3,-0.19094,0.00015,13.57787]
[1778021301507,35.87,81030.35,33.3,-0.19094,0.00015,13.57787]
[1778021301603,35.87,81030.35,33.3,-0.19094,0.00015,13.57787]
[1778021301725,35.87,81030.35,33.3,-0.19094,0.00015,13.57787]
[1778021301774,35.87,81030.35,33.3,-0.19094,0.00015,13.57787]
[1778021301873,35.87,81030.35,33.3,-0.19094,0.00015,13.57787]
[1778021301913,35.87,81032.74,33.3,-0.19058,0.00015,13.56278]
[1778021302802,35.87,81032.74,33.3,-0.19058,0.00015,13.56278]
[1778021302974,35.87,81058.29,33.3,-0.18673,0.00015,13.39736]
[1778021303959,35.87,81067.86,33.3,-0.18531,0.00015,13.33561]
[1778021305118,35.88,81064.13,33.3,-0.18588,0.00015,13.36039]
[1778021308913,35.88,81066.08,33.3,-0.18562,0.00015,13.34916]
[1778021311398,35.89,81065.74,33.3,-0.18571,0.00015,13.35293]
[1778021315962,35.89,81068.85,33.3,-0.18523,0.00015,13.32879]
[1778021315995,35.9,81073.67,33.3,-0.18452,0.00015,13.29797]
[1778021317306,35.9,81078.12,33.3,-0.18387,0.00015,13.26959]
[1778021317423,35.91,81079.67,33.3,-0.18374,0.00015,13.26376]
[1778021320952,35.94,81069.63,33.3,-0.18539,0.00015,13.3362]
[1778021326486,35.95,81069.31,33.3,-0.18551,0.00015,13.34126]
[1778021329807,35.95,81069.39,33.3,-0.18552,0.00015,13.34173]
[1778021335549,35.96,81066.85,33.3,-0.18597,0.00015,13.36151]
[1778021340928,35.97,81067.52,33.3,-0.18591,0.00015,13.35903]
[1778021341154,35.97,81067.03,33.3,-0.18599,0.00015,13.36267]
[1778021341650,35.97,81059.2,33.3,-0.18718,0.00015,13.41385]
[1778021343260,35.97,81062.4,33.3,-0.1867,0.00015,13.39352]
[1778021344470,35.97,81064.37,33.3,-0.18642,0.00015,13.38118]
[1778021347016,35.98,81064.43,33.3,-0.18643,0.00015,13.38165]
[1778021347380,35.98,81062.4,33.3,-0.18674,0.00015,13.39522]
[1778021347675,35.98,81062.4,33.3,-0.18674,0.00015,13.39522]
[1778021347688,35.98,81048.6,33.3,-0.18882,0.00015,13.48491]
[1778021348362,35.98,81048.6,33.3,-0.18882,0.00015,13.48491]
[1778021348793,35.98,81044.95,33.3,-0.18938,0.00015,13.50889]
[1778021349600,35.98,81044.95,33.3,-0.18938,0.00015,13.50889]
[1778021349846,35.98,81044.95,33.3,-0.18938,0.00015,13.50889]
[1778021349963,35.98,81037.01,33.3,-0.19059,0.00015,13.56054]
[1778021350877,35.99,81024.5,33.3,-0.19251,0.00015,13.64165]
[1778021352780,35.99,81021.11,33.3,-0.19303,0.00015,13.66386]
[1778021358245,36.0,81026.55,33.3,-0.19226,0.00015,13.63126]
[1778021363745,36.0,81026.66,33.3,-0.1923,0.00015,13.63306]
[1778021368780,36.01,81028.97,33.3,-0.192,0.00015,13.62036]
[1778021373770,36.02,81029.14,33.3,-0.19194,0.00015,13.61464]
[1778021373830,36.02,81029.14,33.3,-0.19194,0.00015,13.61464]
[1778021373938,36.02,81029.62,33.3,-0.19189,0.00015,13.61243]
[1778021374824,36.02,81038.86,33.3,-0.1905,0.00015,13.5533]
[1778021375752,36.02,81038.86,33.3,-0.1905,0.00015,13.5533]
[1778021375831,36.02,81046.33,33.3,-0.18938,0.00015,13.50557]
[1778021379335,36.03,81048.98,33.3,-0.189,0.00015,13.4895]
[1778021379837,36.03,81048.98,33.3,-0.189,0.00015,13.4895]
[1778021380866,36.03,81056.41,33.3,-0.1879,0.00015,13.44211]
[1778021385608,36.03,81061.93,33.3,-0.18711,0.00015,13.40793]
[1778021386991,36.03,81060.79,33.3,-0.18729,0.00015,13.41569]
[1778021387952,36.04,81061.83,33.3,-0.18714,0.00015,13.40934]
[1778021390020,36.04,81070.56,33.3,-0.18585,0.00015,13.35368]
[1778021397233,36.05,81066.29,33.3,-0.18657,0.00015,13.38469]
[1778021404035,36.06,81065.78,33.3,-0.18671,0.00015,13.39077]
[1778021409069,36.07,81068.45,33.3,-0.18635,0.00015,13.37549]
[1778021414105,36.07,81069.44,33.3,-0.18625,0.00015,13.37114]
[1778021418132,36.08,81077.14,33.3,-0.18514,0.00015,13.32308]
[1778021423168,36.09,81074.12,33.3,-0.18565,0.00015,13.34498]
[1778021425227,36.09,81076.32,33.3,-0.18534,0.00015,13.33166]
[1778021428235,36.1,81083.32,33.3,-0.18434,0.00015,13.28788]
[1778021428304,36.1,81083.32,33.3,-0.18434,0.00015,13.28788]
[1778021428984,36.1,81083.32,33.3,-0.18434,0.00015,13.28788]
[1778021429083,36.1,81083.09,33.3,-0.18438,0.00015,13.2899]
[1778021429348,36.1,81083.09,33.3,-0.18438,0.00015,13.2899]
[1778021429881,36.1,81093.63,33.3,-0.18283,0.00015,13.22192]
[1778021430209,36.1,81093.63,33.3,-0.18283,0.00015,13.22192]
[1778021430531,36.1,81093.63,33.3,-0.18283,0.00015,13.22192]
[1778021431217,36.1,81097.4,33.3,-0.18223,0.00015,13.1918]
[1778021431306,36.1,81097.4,33.3,-0.18223,0.00015,13.1918]
[1778021431830,36.1,81097.4,33.3,-0.18223,0.00015,13.1918]
[1778021431919,36.1,81097.4,33.3,-0.18223,0.00015,13.1918]
[1778021434013,36.1,81088.4,33.3,-0.18357,0.00015,13.251]
[1778021436829,36.11,81087.03,33.3,-0.18378,0.00015,13.26033]
[1778021436927,36.11,81087.26,33.3,-0.18375,0.00015,13.25906]
[1778021441955,36.14,81092.35,33.3,-0.1832,0.00015,13.23511]
[1778021447945,36.17,81085.71,33.3,-0.1844,0.00015,13.28763]
[1778021453239,36.18,81085.75,33.3,-0.18444,0.00015,13.2894]
[1778021453359,36.18,81085.75,33.3,-0.18444,0.00015,13.2894]
[1778021453379,36.18,81086.07,33.3,-0.1844,0.00015,13.28779]
[1778021454762,36.18,81086.07,33.3,-0.1844,0.00015,13.28779]
[1778021455018,36.18,81086.06,33.3,-0.18441,0.00015,13.28836]
[1778021456618,36.18,81086.07,33.3,-0.18442,0.00015,13.28862]
[1778021456688,36.18,81086.07,33.3,-0.18442,0.00015,13.28862]
[1778021456704,36.18,81086.07,33.3,-0.18442,0.00015,13.28862]
[1778021457124,36.18,81085.64,33.3,-0.18449,0.00015,13.29172]
[1778021457979,36.18,81072.9,33.3,-0.18639,0.00015,13.37434]
[1778021463582,36.19,81070.92,33.3,-0.18672,0.00015,13.38892]
[1778021463747,36.19,81070.92,33.3,-0.18672,0.00015,13.38892]
[1778021469493,36.2,81072.3,33.3,-0.18657,0.00015,13.38259]
[1778021471372,36.2,81072.32,33.3,-0.18658,0.00015,13.38282]
[1778021471922,36.2,81072.32,33.3,-0.18658,0.00015,13.38282]
[1778021472535,36.2,81068.56,33.3,-0.18715,0.00015,13.40738]
[1778021472819,36.2,81068.56,33.3,-0.18715,0.00015,13.40738]
[1778021473856,36.2,81067.26,33.3,-0.18735,0.00015,13.41607]
[1778021474052,36.2,81067.26,33.3,-0.18735,0.00015,13.41607]
[1778021474172,36.2,81056.2,33.3,-0.18901,0.00015,13.48745]
[1778021475085,36.2,81056.2,33.3,-0.18901,0.00015,13.48745]
[1778021476065,36.21,81049.31,33.3,-0.19005,0.00015,13.53207]
[1778021478994,36.21,81048.93,33.3,-0.19012,0.00015,13.53516]
[1778021479563,36.21,81040.28,33.3,-0.19144,0.00015,13.59123]
[1778021484600,36.21,81047.15,33.3,-0.19043,0.00015,13.54849]
[1778021489635,36.22,81049.39,33.3,-0.19013,0.00015,13.53573]
[1778021490596,36.22,81049.39,33.3,-0.19013,0.00015,13.53573]
[1778021490642,36.22,81049.65,33.3,-0.1901,0.00015,13.53439]
[1778021491734,36.22,81049.65,33.3,-0.1901,0.00015,13.53439]
[1778021491835,36.22,81049.91,33.3,-0.19001,0.00015,13.52692]
[1778021492424,36.22,81049.91,33.3,-0.19001,0.00015,13.52692]
[1778021492656,36.22,81050.06,33.3,-0.18999,0.00015,13.52629]
[1778021497691,36.23,81050.47,33.3,-0.18995,0.00015,13.52451]
[1778021501683,36.23,81050.17,33.3,-0.19,0.00015,13.52677]
[1778021501702,36.23,81050.17,33.3,-0.19,0.00015,13.52677]
[1778021506024,36.23,81049.39,33.3,-0.19014,0.00015,13.53255]
[1778021509005,36.23,81046.91,33.3,-0.19052,0.00015,13.54885]
[1778021514812,36.24,81048.15,33.3,-0.19036,0.00015,13.54186]
[1778021517591,36.24,81048.36,33.3,-0.19033,0.00015,13.54079]
[1778021518144,36.24,81045.87,33.3,-0.19071,0.00015,13.55687]
[1778021518806,36.24,81045.87,33.3,-0.19071,0.00015,13.55687]
[1778021518825,36.24,81045.87,33.3,-0.19071,0.00015,13.55687]
[1778021519055,36.24,81030.9,33.3,-0.19298,0.00015,13.65288]
[1778021520896,36.24,81025.14,33.3,-0.19386,0.00015,13.68985]
[1778021520928,36.24,81024.63,33.3,-0.19394,0.00015,13.69326]
[1778021525960,36.24,81021.6,33.3,-0.19441,0.00015,13.71295]
[1778021528911,36.24,81038.33,33.3,-0.19188,0.00015,13.60654]
[1778021529344,36.24,81038.33,33.3,-0.19188,0.00015,13.60654]
[1778021529393,36.24,81038.33,33.3,-0.19188,0.00015,13.60654]
[1778021529559,36.24,81038.33,33.3,-0.19188,0.00015,13.60654]
[1778021529603,36.24,81038.33,33.3,-0.19188,0.00015,13.60654]
[1778021529689,36.24,81038.33,33.3,-0.19188,0.00015,13.60654]
[1778021529769,36.24,81038.33,33.3,-0.19188,0.00015,13.60654]
[1778021530007,36.24,81038.33,33.3,-0.19188,0.00015,13.60654]
[1778021530186,36.24,81071.91,33.3,-0.18685,0.00015,13.39161]
[1778021530874,36.24,81071.91,33.2,-0.18685,0.00015,13.39161]
[1778021530961,36.24,81071.91,33.2,-0.18685,0.00015,13.39161]
[1778021531221,36.24,81169.99,33.2,-0.17264,0.00014,12.75744]
[1778021531355,36.24,81169.99,33.2,-0.17264,0.00014,12.75744]
[1778021531872,36.24,81169.99,33.2,-0.17264,0.00014,12.75744]
[1778021531993,36.24,81169.99,33.2,-0.17264,0.00014,12.75744]
[1778021532055,36.24,81169.99,33.2,-0.17264,0.00014,12.75744]
[1778021532132,36.24,81169.99,33.3,-0.17264,0.00014,12.75744]
[1778021532199,36.24,81169.99,33.3,-0.17264,0.00014,12.75744]
[1778021532221,36.24,81208.42,33.3,-0.16727,0.00014,12.50778]
[1778021532407,36.24,81208.42,33.3,-0.16727,0.00014,12.50778]
[1778021532772,36.24,81208.42,33.3,-0.16727,0.00014,12.50778]
[1778021533151,36.25,81228.77,33.3,-0.16451,0.00014,12.37673]
[1778021533661,36.25,81228.77,33.3,-0.16451,0.00014,12.37673]
[1778021533892,36.25,81228.77,33.3,-0.16451,0.00014,12.37673]
[1778021534047,36.25,81228.77,33.3,-0.16451,0.00014,12.37673]
[1778021534098,36.25,81201.62,33.3,-0.16826,0.00014,12.5543]
[1778021534576,36.25,81201.62,33.3,-0.16826,0.00014,12.5543]
[1778021534639,36.25,81201.62,33.3,-0.16826,0.00014,12.5543]
[1778021534745,36.25,81201.62,33.3,-0.16826,0.00014,12.5543]
[1778021534792,36.25,81201.62,33.3,-0.16826,0.00014,12.5543]
[1778021534949,36.25,81201.62,33.3,-0.16826,0.00014,12.5543]
[1778021535105,36.25,81201.62,33.3,-0.16826,0.00014,12.5543]
[1778021535126,36.25,81201.62,33.3,-0.16826,0.00014,12.5543]
[1778021535255,36.25,81157.05,33.3,-0.17453,0.00014,12.84401]
[1778021535391,36.25,81157.05,33.3,-0.17453,0.00014,12.84401]
[1778021535642,36.25,81157.05,33.3,-0.17453,0.00014,12.84401]
[1778021535677,36.25,81157.05,33.3,-0.17453,0.00014,12.84401]
[1778021535872,36.25,81157.05,33.3,-0.17453,0.00014,12.84401]
[1778021536095,36.25,81157.05,33.3,-0.17453,0.00014,12.84401]
[1778021536223,36.25,81164.62,33.3,-0.17347,0.00014,12.79576]
[1778021536393,36.25,81164.62,33.3,-0.17347,0.00014,12.79576]
[1778021536541,36.25,81164.62,33.3,-0.17347,0.00014,12.79576]
[1778021536579,36.25,81164.62,33.3,-0.17347,0.00014,12.79576]
[1778021536996,36.26,81170.9,33.3,-0.17259,0.00014,12.75549]
[1778021537407,36.26,81170.9,33.3,-0.17259,0.00014,12.75549]
[1778021538390,36.26,81206.22,33.3,-0.16767,0.00014,12.52635]
[1778021539010,36.28,81218.23,33.3,-0.16615,0.00014,12.45504]
[1778021540278,36.3,81209.27,33.3,-0.16755,0.00014,12.5211]
[1778021541680,36.33,81209.09,33.3,-0.16771,0.00014,12.52912]
[1778021542140,36.35,81221.78,33.3,-0.16615,0.00014,12.45534]
[1778021542671,36.35,81221.78,33.3,-0.16615,0.00014,12.45534]
[1778021543000,36.35,81221.78,33.3,-0.16615,0.00014,12.45534]
[1778021543198,36.35,81221.78,33.3,-0.16615,0.00014,12.45534]
[1778021543187,36.39,81235.14,33.3,-0.16456,0.00014,12.38017]
[1778021544282,36.41,81254.11,33.3,-0.16212,0.00013,12.26378]
[1778021545055,36.44,81245.64,33.3,-0.16344,0.00014,12.32709]
[1778021545388,36.44,81245.64,33.3,-0.16344,0.00014,12.32709]
[1778021546225,36.44,81245.64,33.3,-0.16344,0.00014,12.32709]
[1778021546238,36.47,81230.05,33.3,-0.16575,0.00014,12.43742]
[1778021546402,36.47,81230.05,33.3,-0.16575,0.00014,12.43742]
[1778021547164,36.47,81230.05,33.3,-0.16575,0.00014,12.43742]
[1778021547191,36.49,81222.67,33.3,-0.16692,0.00014,12.49282]
[1778021547311,36.49,81222.67,33.3,-0.16692,0.00014,12.49282]
[1778021547327,36.49,81222.67,33.3,-0.16692,0.00014,12.49282]
[1778021547414,36.49,81222.67,33.3,-0.16692,0.00014,12.49282]
[1778021547501,36.49,81222.67,33.3,-0.16692,0.00014,12.49282]
[1778021547585,36.49,81222.67,33.3,-0.16692,0.00014,12.49282]
[1778021547596,36.49,81222.67,33.3,-0.16692,0.00014,12.49282]
[1778021548229,36.49,81258.06,33.3,-0.16212,0.00013,12.264]
[1778021549234,36.51,81271.0,33.3,-0.16051,0.00013,12.18636]
[1778021549401,36.51,81271.0,33.3,-0.16051,0.00013,12.18636]
[1778021550093,36.53,81301.59,33.3,-0.15656,0.00013,11.99343]
[1778021550463,36.53,81301.59,33.3,-0.15656,0.00013,11.99343]
[1778021550779,36.53,81301.59,33.3,-0.15656,0.00013,11.99343]
[1778021550829,36.53,81301.59,33.3,-0.15656,0.00013,11.99343]
[1778021551196,36.53,81301.59,33.3,-0.15656,0.00013,11.99343]
[1778021551282,36.55,81310.49,33.3,-0.15545,0.00013,11.93558]
[1778021552396,36.57,81317.65,33.3,-0.15468,0.00013,11.89794]
[1778021552470,36.57,81317.65,33.3,-0.15468,0.00013,11.89794]
[1778021553182,36.57,81317.65,33.3,-0.15468,0.00013,11.89794]
[1778021553280,36.57,81317.65,33.3,-0.15468,0.00013,11.89794]
[1778021553191,36.61,81311.71,33.3,-0.15568,0.00013,11.9475]
[1778021553886,36.61,81311.71,33.3,-0.15568,0.00013,11.9475]
[1778021554240,36.61,81328.47,33.3,-0.15351,0.00013,11.83983]
[1778021554766,36.61,81328.47,33.3,-0.15351,0.00013,11.83983]
[1778021554794,36.61,81328.47,33.3,-0.15351,0.00013,11.83983]
[1778021554800,36.61,81328.47,33.3,-0.15351,0.00013,11.83983]
[1778021554868,36.61,81328.47,33.3,-0.15351,0.00013,11.83983]
[1778021555285,36.64,81345.13,33.3,-0.15156,0.00013,11.74217]
[1778021556207,36.64,81345.13,33.3,-0.15156,0.00013,11.74217]
[1778021556339,36.67,81351.51,33.3,-0.15092,0.00013,11.71009]
[1778021556528,36.67,81351.51,33.3,-0.15092,0.00013,11.71009]
[1778021557301,36.69,81331.82,33.3,-0.15363,0.00013,11.84638]
[1778021559181,36.72,81324.77,33.3,-0.15469,0.00013,11.89916]
[1778021559233,36.74,81296.25,33.3,-0.15854,0.00013,12.0893]
[1778021559857,36.74,81296.25,33.3,-0.15854,0.00013,12.0893]
[1778021560221,36.75,81303.15,33.3,-0.15775,0.00013,12.05073]
[1778021562944,36.78,81304.11,33.3,-0.1578,0.00013,12.05354]
[1778021562989,36.78,81304.11,33.3,-0.1578,0.00013,12.05354]
[1778021564058,36.79,81306.12,33.3,-0.15762,0.00013,12.04468]
[1778021564200,36.81,81303.94,33.3,-0.15799,0.00013,12.06283]
[1778021564357,36.81,81303.94,33.3,-0.15799,0.00013,12.06283]
[1778021567509,36.86,81304.04,33.3,-0.15831,0.00013,12.07899]
[1778021567830,36.86,81304.04,33.3,-0.15831,0.00013,12.07899]
[1778021568229,36.86,81298.96,33.3,-0.15899,0.00013,12.11193]
[1778021568379,36.86,81298.96,33.3,-0.15899,0.00013,12.11193]
[1778021569236,36.88,81296.21,33.3,-0.15945,0.00013,12.1346]
[1778021569645,36.88,81296.21,33.3,-0.15945,0.00013,12.1346]
[1778021570829,36.89,81289.93,33.3,-0.16037,0.00013,12.17953]
[1778021571238,36.89,81289.93,33.3,-0.16037,0.00013,12.17953]
[1778021571253,36.89,81285.33,33.3,-0.16099,0.00013,12.20941]
[1778021571757,36.89,81285.33,33.3,-0.16099,0.00013,12.20941]
[1778021573818,36.91,81294.39,33.3,-0.15992,0.00013,12.1579]
[1778021575451,36.95,81300.38,33.3,-0.15939,0.00013,12.13221]
[1778021575669,36.95,81300.38,33.3,-0.15939,0.00013,12.13221]
[1778021576197,36.95,81300.38,33.3,-0.15939,0.00013,12.13221]
[1778021576288,36.97,81299.29,33.3,-0.15966,0.00013,12.14566]
[1778021576563,36.97,81299.29,33.3,-0.15966,0.00013,12.14566]
[1778021577295,36.99,81296.12,33.3,-0.1602,0.00013,12.17216]
[1778021578410,36.99,81289.97,33.3,-0.16103,0.00013,12.21204]
[1778021582191,37.0,81287.73,33.3,-0.16135,0.00013,12.22786]
[1778021583132,37.0,81278.66,33.3,-0.16257,0.00013,12.2863]
[1778021585000,37.0,81272.85,33.3,-0.16336,0.00013,12.32418]
[1778021585022,37.0,81272.85,33.3,-0.16336,0.00013,12.32418]
[1778021585035,37.0,81272.85,33.3,-0.16336,0.00013,12.32418]
[1778021585333,37.0,81255.09,33.3,-0.16574,0.00013,12.43754]
[1778021585617,37.0,81255.09,33.3,-0.16574,0.00013,12.43754]
[1778021586364,37.0,81232.21,33.3,-0.16884,0.00014,12.58344]
[1778021586670,37.0,81232.21,33.3,-0.16884,0.00014,12.58344]
[1778021586831,37.0,81232.21,33.3,-0.16884,0.00014,12.58344]
[1778021587242,37.0,81232.21,33.3,-0.16884,0.00014,12.58344]
[1778021587683,37.0,81230.18,33.3,-0.16912,0.00014,12.59678]
[1778021588619,37.01,81233.38,33.3,-0.16869,0.00014,12.57657]
[1778021590661,37.01,81230.48,33.3,-0.1691,0.00014,12.59568]
[1778021591312,37.01,81230.48,33.3,-0.1691,0.00014,12.59568]
[1778021592846,37.01,81231.86,33.3,-0.16892,0.00014,12.5874]
[1778021592871,37.01,81231.86,33.3,-0.16892,0.00014,12.5874]
[1778021593313,37.01,81231.86,33.3,-0.16892,0.00014,12.5874]
[1778021593998,37.01,81205.52,33.3,-0.17254,0.00014,12.75528]
[1778021595383,37.01,81205.52,33.3,-0.17254,0.00014,12.75528]
[1778021595184,37.01,81196.76,33.3,-0.17376,0.00014,12.81111]
[1778021595885,37.01,81196.76,33.3,-0.17376,0.00014,12.81111]
[1778021598614,37.01,81189.29,33.3,-0.1748,0.00014,12.85861]
[1778021599176,37.01,81189.29,33.3,-0.1748,0.00014,12.85861]
[1778021600024,37.01,81205.02,33.3,-0.17262,0.00014,12.75872]
[1778021600828,37.01,81205.02,33.3,-0.17262,0.00014,12.75872]
[1778021601816,37.01,81219.09,33.3,-0.17068,0.00014,12.66946]
[1778021602758,37.01,81219.09,33.3,-0.17068,0.00014,12.66946]
[1778021606573,37.02,81227.78,33.3,-0.16952,0.00014,12.61518]
[1778021607954,37.02,81216.6,33.3,-0.17106,0.00014,12.68684]
[1778021612360,37.02,81206.51,33.3,-0.1724,0.00014,12.74577]
[1778021617835,37.02,81208.0,33.3,-0.17221,0.00014,12.73702]
[1778021623169,37.02,81199.5,33.3,-0.1734,0.00014,12.79158]
[1778021626830,37.02,81197.92,33.3,-0.17363,0.00014,12.80198]
[1778021627240,37.02,81197.38,33.3,-0.1737,0.00014,12.80547]
[1778021628425,37.02,81197.38,33.3,-0.1737,0.00014,12.80547]
[1778021628386,37.03,81181.29,33.3,-0.17595,0.00014,12.90787]
[1778021628487,37.03,81181.29,33.3,-0.17595,0.00014,12.90787]
[1778021628585,37.03,81181.29,33.3,-0.17595,0.00014,12.90787]
[1778021629331,37.03,81168.75,33.3,-0.17772,0.00014,12.98754]
[1778021630216,37.03,81168.75,33.3,-0.17772,0.00014,12.98754]
[1778021630390,37.03,81168.75,33.3,-0.17772,0.00014,12.98754]
[1778021630696,37.03,81166.27,33.3,-0.17807,0.00014,13.0033]
[1778021630972,37.03,81166.27,33.3,-0.17807,0.00014,13.0033]
[1778021631148,37.03,81166.27,33.3,-0.17807,0.00014,13.0033]
[1778021631334,37.03,81153.18,33.3,-0.17992,0.00014,13.0862]
[1778021631741,37.03,81153.18,33.3,-0.17992,0.00014,13.0862]
[1778021631850,37.03,81153.18,33.3,-0.17992,0.00014,13.0862]
[1778021632345,37.03,81140.46,33.3,-0.18174,0.00014,13.16671]
[1778021634834,37.03,81136.75,33.3,-0.18227,0.00014,13.19007]
[1778021635378,37.03,81136.45,33.3,-0.1823,0.00014,13.19177]
[1778021635490,37.03,81136.45,33.3,-0.1823,0.00014,13.19177]
[1778021637901,37.03,81137.97,33.3,-0.18208,0.00014,13.18206]
[1778021638002,37.03,81138.83,33.3,-0.18196,0.00014,13.1766]
[1778021638866,37.03,81138.83,33.3,-0.18196,0.00014,13.1766]
[1778021641846,37.02,81133.18,33.3,-0.18276,0.00014,13.21196]
[1778021642014,37.02,81133.18,33.3,-0.18276,0.00014,13.21196]
[1778021642028,37.02,81133.18,33.3,-0.18276,0.00014,13.21196]
[1778021642353,37.02,81133.18,33.3,-0.18276,0.00014,13.21196]
[1778021642373,37.02,81130.27,33.3,-0.18318,0.00014,13.2302]
[1778021642593,37.02,81130.27,33.3,-0.18318,0.00014,13.2302]
[1778021642755,37.02,81130.27,33.3,-0.18318,0.00014,13.2302]
[1778021643136,37.02,81119.86,33.3,-0.18468,0.00014,13.29574]
[1778021644776,37.02,81108.41,33.3,-0.18633,0.00015,13.3678]
[1778021647681,37.02,81105.95,33.3,-0.18669,0.00015,13.38306]
[1778021650828,37.02,81107.32,33.3,-0.18648,0.00015,13.37432]
[1778021655470,37.02,81115.22,33.3,-0.18533,0.00014,13.32439]
[1778021657908,37.02,81124.69,33.3,-0.18397,0.00014,13.2647]
[1778021663043,37.02,81121.21,33.3,-0.18447,0.00014,13.2868]
[1778021663558,37.02,81123.97,33.3,-0.18407,0.00014,13.26943]
[1778021663701,37.02,81123.97,33.3,-0.18407,0.00014,13.26943]
[1778021664181,37.02,81123.97,33.3,-0.18407,0.00014,13.26943]
[1778021664191,37.02,81123.97,33.3,-0.18407,0.00014,13.26943]
[1778021664308,37.02,81123.97,33.3,-0.18407,0.00014,13.26943]
[1778021664409,37.02,81128.65,33.3,-0.1834,0.00014,13.23978]
[1778021665924,37.02,81135.85,33.3,-0.18236,0.00014,13.1942]
[1778021668221,37.02,81136.57,33.3,-0.18226,0.00014,13.18963]
[1778021668396,37.02,81134.86,33.3,-0.1825,0.00014,13.2004]
[1778021673980,37.02,81136.78,33.3,-0.18216,0.00014,13.18187]
[1778021677073,37.02,81133.47,33.3,-0.18263,0.00014,13.20264]
[1778021677173,37.02,81133.47,33.3,-0.18263,0.00014,13.20264]
[1778021678335,37.02,81196.84,33.3,-0.17368,0.00014,12.80093]
[1778021678866,37.02,81196.84,33.3,-0.17368,0.00014,12.80093]
[1778021679164,37.02,81196.84,33.3,-0.17368,0.00014,12.80093]
[1778021679237,37.02,81196.84,33.3,-0.17368,0.00014,12.80093]
[1778021679471,37.02,81194.98,33.3,-0.17395,0.00014,12.81316]
[1778021679748,37.02,81194.98,33.3,-0.17395,0.00014,12.81316]
[1778021679955,37.02,81194.98,33.3,-0.17395,0.00014,12.81316]
[1778021680456,37.02,81194.98,33.3,-0.17395,0.00014,12.81316]
[1778021680322,37.02,81201.66,33.3,-0.17302,0.00014,12.77096]
[1778021681403,37.02,81205.52,33.3,-0.17249,0.00014,12.74655]
[1778021684054,37.02,81192.86,33.3,-0.17426,0.00014,12.82743]
[1778021685232,37.02,81192.86,33.3,-0.17426,0.00014,12.82743]
[1778021689092,37.02,81185.0,33.3,-0.17535,0.00014,12.87733]
[1778021693583,37.02,81190.25,33.3,-0.17462,0.00014,12.84385]
[1778021694134,37.02,81200.39,33.3,-0.17321,0.00014,12.77945]
[1778021699169,37.02,81205.25,33.3,-0.17255,0.00014,12.74914]
[1778021701183,37.02,81215.81,33.3,-0.1711,0.00014,12.68228]
[1778021702575,37.03,81216.81,33.3,-0.17097,0.00014,12.67615]
[1778021702832,37.03,81216.81,33.3,-0.17097,0.00014,12.67615]
[1778021702985,37.03,81216.81,33.3,-0.17097,0.00014,12.67615]
[1778021703098,37.03,81216.81,33.3,-0.17097,0.00014,12.67615]
[1778021705212,37.03,81207.62,33.3,-0.17225,0.00014,12.73522]
[1778021706115,37.03,81207.62,33.3,-0.17225,0.00014,12.73522]
[1778021708233,37.03,81196.71,33.3,-0.17379,0.00014,12.8061]
[1778021709386,37.03,81196.71,33.3,-0.17379,0.00014,12.8061]
[1778021709422,37.03,81196.71,33.3,-0.17379,0.00014,12.8061]
[1778021710826,37.03,81204.2,33.3,-0.17275,0.00014,12.75862]
[1778021712838,37.03,81209.09,33.3,-0.17208,0.00014,12.72778]
[1778021713072,37.03,81209.09,33.3,-0.17208,0.00014,12.72778]
[1778021713591,37.03,81205.62,33.3,-0.17257,0.00014,12.74998]
[1778021714149,37.03,81205.62,33.3,-0.17257,0.00014,12.74998]
[1778021714286,37.04,81192.36,33.3,-0.17443,0.00014,12.83551]
[1778021715182,37.04,81192.36,33.3,-0.17443,0.00014,12.83551]
[1778021715293,37.04,81193.07,33.3,-0.17434,0.00014,12.8312]
[1778021715785,37.04,81193.07,33.3,-0.17434,0.00014,12.8312]
[1778021715847,37.04,81193.07,33.3,-0.17434,0.00014,12.8312]
[1778021716109,37.04,81193.07,33.3,-0.17434,0.00014,12.8312]
[1778021716299,37.04,81211.61,33.3,-0.17177,0.00014,12.71344]
[1778021718824,37.04,81217.89,33.3,-0.17091,0.00014,12.67387]
[1778021720328,37.04,81229.19,33.3,-0.16938,0.00014,12.60242]
[1778021720825,37.04,81229.19,33.3,-0.16938,0.00014,12.60242]
[1778021722766,37.04,81227.13,33.3,-0.16967,0.00014,12.61606]
[1778021724618,37.05,81224.31,33.3,-0.17006,0.00014,12.63446]
[1778021730399,37.09,81225.31,33.3,-0.17024,0.00014,12.64296]
[1778021735359,37.13,81227.31,33.3,-0.1701,0.00014,12.63364]
[1778021735397,37.13,81227.31,33.3,-0.1701,0.00014,12.63364]
[1778021736161,37.13,81232.43,33.3,-0.16941,0.00014,12.60136]
[1778021736441,37.13,81223.93,33.3,-0.17057,0.00014,12.65546]
[1778021736676,37.13,81223.93,33.3,-0.17057,0.00014,12.65546]
[1778021737448,37.13,81216.44,33.3,-0.1716,0.00014,12.70305]
[1778021737684,37.13,81216.44,33.3,-0.1716,0.00014,12.70305]
[1778021743489,37.13,81214.28,33.3,-0.17191,0.00014,12.71745]
[1778021747033,37.13,81215.67,33.3,-0.17173,0.00014,12.70898]
[1778021747067,37.13,81215.67,33.3,-0.17173,0.00014,12.70898]
[1778021749835,37.13,81212.98,33.3,-0.17211,0.00014,12.72642]
[1778021753816,37.13,81202.89,33.3,-0.17351,0.00014,12.79057]
[1778021759210,37.13,81209.79,33.3,-0.17255,0.00014,12.74694]
[1778021761185,37.13,81209.35,33.3,-0.17262,0.00014,12.7499]
[1778021762696,37.13,81216.0,33.3,-0.1717,0.00014,12.70779]
[1778021764473,37.13,81206.1,33.3,-0.17308,0.00014,12.77087]
[1778021765300,37.13,81194.27,33.3,-0.17471,0.00014,12.84574]
[1778021767085,37.13,81195.74,33.3,-0.17451,0.00014,12.83644]
[1778021767130,37.13,81195.74,33.3,-0.17451,0.00014,12.83644]
[1778021767494,37.13,81192.41,33.3,-0.17497,0.00014,12.8574]
[1778021768319,37.13,81183.22,33.3,-0.17625,0.00014,12.91559]
[1778021773707,37.14,81189.02,33.3,-0.17545,0.00014,12.87927]
[1778021778088,37.14,81190.2,33.3,-0.17529,0.00014,12.8721]
[1778021778297,37.14,81190.63,33.3,-0.17524,0.00014,12.86959]
[1778021778742,37.14,81199.88,33.3,-0.17395,0.00014,12.81103]
[1778021784214,37.14,81198.08,33.3,-0.1742,0.00014,12.82235]
[1778021784287,37.14,81198.08,33.3,-0.1742,0.00014,12.82235]
[1778021785286,37.14,81200.76,33.3,-0.17383,0.00014,12.80537]
[1778021785495,37.14,81200.76,33.3,-0.17383,0.00014,12.80537]
[1778021785516,37.14,81208.92,33.3,-0.1727,0.00014,12.75369]
[1778021790826,37.14,81199.29,33.3,-0.17404,0.00014,12.81496]
[1778021791823,37.14,81199.29,33.3,-0.17404,0.00014,12.81496]
[1778021792230,37.14,81196.58,33.3,-0.17436,0.00014,12.82615]
[1778021792842,37.14,81182.24,33.3,-0.17635,0.00014,12.91689]
[1778021797879,37.14,81187.4,33.3,-0.17564,0.00014,12.88461]
[1778021802914,37.14,81186.48,33.3,-0.17578,0.00014,12.89089]
[1778021807950,37.14,81189.46,33.3,-0.17538,0.00014,12.87258]
[1778021813401,37.14,81185.46,33.3,-0.17594,0.00014,12.8983]
[1778021819173,37.15,81180.84,33.3,-0.1766,0.00014,12.92784]
[1778021822011,37.15,81184.31,33.3,-0.17611,0.00014,12.90601]
[1778021822050,37.15,81184.31,33.3,-0.17611,0.00014,12.90601]
[1778021822072,37.15,81184.31,33.3,-0.17611,0.00014,12.90601]
[1778021822391,37.15,81184.31,33.3,-0.17611,0.00014,12.90601]
[1778021822564,37.15,81170.78,33.3,-0.17801,0.00014,12.99157]
[1778021823465,37.15,81146.29,33.3,-0.18148,0.00014,13.14615]
[1778021825823,37.15,81142.32,33.3,-0.18204,0.00014,13.17097]
[1778021826082,37.15,81143.27,33.3,-0.18191,0.00014,13.16489]
[1778021830626,37.15,81136.12,33.3,-0.18293,0.00014,13.2101]
[1778021836157,37.15,81141.05,33.3,-0.18223,0.00014,13.17921]
[1778021836169,37.15,81141.98,33.3,-0.1821,0.00014,13.17341]
[1778021836749,37.15,81141.98,33.3,-0.1821,0.00014,13.17341]
[1778021837158,37.15,81141.98,33.3,-0.1821,0.00014,13.17341]
[1778021838103,37.15,81141.44,33.3,-0.18218,0.00014,13.17688]
[1778021838166,37.15,81140.55,33.3,-0.1823,0.00014,13.18236]
[1778021839507,37.15,81133.22,33.3,-0.18335,0.00014,13.22852]
[1778021843201,37.15,81140.59,33.3,-0.1823,0.00014,13.18212]
[1778021845622,37.15,81132.64,33.3,-0.18344,0.00014,13.23223]
[1778021845676,37.15,81132.64,33.3,-0.18344,0.00014,13.23223]
[1778021846371,37.15,81132.77,33.3,-0.18341,0.00014,13.23123]
[1778021850250,37.14,81140.97,33.3,-0.18223,0.00014,13.17899]
[1778021855285,37.14,81139.8,33.3,-0.18232,0.00014,13.17988]
[1778021860320,37.14,81135.15,33.3,-0.18297,0.00014,13.20849]
[1778021865355,37.14,81130.96,33.3,-0.18356,0.00014,13.23398]
[1778021870390,37.13,81133.32,33.3,-0.1832,0.00014,13.21825]
[1778021873320,37.13,81133.23,33.3,-0.1832,0.00014,13.21849]
[1778021873410,37.13,81133.47,33.3,-0.18317,0.00014,13.21682]
[1778021874539,37.13,81133.47,33.3,-0.18317,0.00014,13.21682]
[1778021874638,37.13,81133.44,33.3,-0.18317,0.00014,13.21702]
[1778021876327,37.13,81133.64,33.3,-0.18314,0.00014,13.2156]
[1778021876431,37.13,81132.32,33.3,-0.18332,0.00014,13.22375]
[1778021878311,37.13,81130.15,33.3,-0.18364,0.00014,13.2374]
[1778021878446,37.13,81126.93,33.3,-0.1841,0.00014,13.25764]
[1778021879114,37.13,81126.93,33.3,-0.1841,0.00014,13.25764]
[1778021879555,37.13,81123.34,33.3,-0.18461,0.00014,13.27999]
[1778021885497,37.13,81124.76,33.3,-0.1844,0.00014,13.27074]
[1778021891682,37.13,81124.42,33.3,-0.18444,0.00014,13.27264]
[1778021891695,37.13,81124.42,33.3,-0.18444,0.00014,13.27264]
[1778021892547,37.13,81117.08,33.3,-0.1855,0.00014,13.31861]
[1778021892824,37.13,81117.08,33.3,-0.1855,0.00014,13.31861]
[1778021893629,37.13,81113.59,33.3,-0.186,0.00014,13.3404]
[1778021895677,37.13,81121.15,33.3,-0.1849,0.00014,13.29268]
[1778021901584,37.12,81118.86,33.3,-0.18522,0.00014,13.30667]
[1778021902767,37.12,81109.51,33.3,-0.18657,0.00015,13.36509]
[1778021903115,37.12,81109.51,33.3,-0.18657,0.00015,13.36509]
[1778021903623,37.12,81108.39,33.3,-0.18673,0.00015,13.37205]
[1778021908658,37.12,81105.92,33.3,-0.18709,0.00015,13.38738]
[1778021913693,37.12,81101.91,33.3,-0.18761,0.00015,13.40618]
[1778021915580,37.12,81108.66,33.3,-0.18662,0.00015,13.3638]
[1778021917677,37.12,81114.0,33.3,-0.18585,0.00014,13.33029]
[1778021918352,37.12,81114.0,33.3,-0.18585,0.00014,13.33033]
[1778021918454,37.12,81118.04,33.3,-0.18526,0.00014,13.30491]
[1778021919823,37.12,81118.26,33.3,-0.18523,0.00014,13.30353]
[1778021920600,37.12,81118.26,33.3,-0.18523,0.00014,13.30353]
[1778021920644,37.12,81118.13,33.3,-0.18525,0.00014,13.30421]
[1778021925912,37.12,81117.82,33.3,-0.18529,0.00014,13.30601]
[1778021926471,37.12,81117.82,33.3,-0.18529,0.00014,13.30601]
[1778021930047,37.12,81110.53,33.3,-0.18634,0.00015,13.35174]
[1778021935057,37.12,81110.9,33.3,-0.18629,0.00015,13.34948]
[1778021940183,37.12,81115.18,33.3,-0.18568,0.00014,13.32287]
[1778021947048,37.12,81109.15,33.3,-0.18656,0.00015,13.36106]
[1778021952968,37.12,81109.93,33.3,-0.18645,0.00015,13.35629]
[1778021958003,37.12,81109.64,33.3,-0.18649,0.00015,13.35813]
[1778021963191,37.12,81105.39,33.3,-0.18711,0.00015,13.38477]
[1778021969574,37.12,81110.18,33.3,-0.18641,0.00015,13.35453]
[1778021975132,37.12,81115.13,33.3,-0.18564,0.00014,13.31768]
[1778021980167,37.12,81114.12,33.3,-0.18579,0.00014,13.32426]
[1778021985202,37.13,81115.82,33.3,-0.18555,0.00014,13.31385]
[1778021986472,37.13,81115.82,33.3,-0.18555,0.00014,13.31385]
[1778021992251,37.12,81116.07,33.3,-0.18551,0.00014,13.31208]
[1778021997576,37.12,81115.23,33.3,-0.18562,0.00014,13.31717]
[1778021999147,37.12,81107.55,33.3,-0.18673,0.00015,13.36523]
[1778022003918,37.12,81105.99,33.3,-0.18695,0.00015,13.37456]
[1778022006207,37.12,81099.89,33.3,-0.18784,0.00015,13.41276]
[1778022006676,37.12,81094.28,33.3,-0.18866,0.00015,13.44783]
[1778022006892,37.12,81094.28,33.3,-0.18866,0.00015,13.44783]
[1778022007160,37.12,81094.28,33.3,-0.18866,0.00015,13.44783]
[1778022007777,37.12,81101.09,33.3,-0.18766,0.00015,13.40491]
[1778022009798,37.12,81110.5,33.3,-0.18629,0.00015,13.34581]
[1778022010391,37.12,81110.5,33.3,-0.18629,0.00015,13.34581]
[1778022010685,37.12,81125.85,33.3,-0.18407,0.00014,13.24942]
[1778022011406,37.12,81125.85,33.3,-0.18407,0.00014,13.24942]
[1778022011642,37.12,81128.52,33.3,-0.18368,0.00014,13.23266]
[1778022012855,37.12,81128.92,33.3,-0.18363,0.00014,13.23015]
[1778022013555,37.12,81128.73,33.3,-0.18366,0.00014,13.23141]
[1778022016490,37.12,81128.09,33.3,-0.18375,0.00014,13.23556]
[1778022019442,37.12,81120.59,33.3,-0.18484,0.00014,13.28304]
[1778022020390,37.12,81120.2,33.3,-0.1849,0.00014,13.2856]
[1778022021848,37.12,81126.17,33.3,-0.18404,0.00014,13.2482]
[1778022022602,37.12,81126.37,33.3,-0.18401,0.00014,13.24694]
[1778022024453,37.12,81126.34,33.3,-0.18402,0.00014,13.24712]
[1778022024790,37.12,81130.36,33.3,-0.18344,0.00014,13.22182]
[1778022025094,37.12,81130.36,33.3,-0.18344,0.00014,13.22182]
[1778022025615,37.12,81133.8,33.3,-0.18294,0.00014,13.20003]
[1778022026496,37.12,81133.8,33.3,-0.18294,0.00014,13.20003]
[1778022026530,37.12,81134.77,33.3,-0.1828,0.00014,13.19397]
[1778022030117,37.12,81135.44,33.3,-0.1827,0.00014,13.18942]
[1778022034894,37.12,81139.6,33.3,-0.18203,0.00014,13.1567]
[1778022035558,37.12,81148.91,33.3,-0.1807,0.00014,13.09795]
[1778022040592,37.12,81152.81,33.3,-0.18015,0.00014,13.07354]
[1778022045693,37.12,81152.97,33.3,-0.18013,0.00014,13.07276]
[1778022051671,37.12,81151.16,33.3,-0.1804,0.00014,13.08462]
[1778022056706,37.12,81152.37,33.3,-0.18024,0.00014,13.07739]
[1778022061741,37.13,81143.87,33.3,-0.18146,0.00014,13.13144]
[1778022064939,37.13,81138.0,33.3,-0.1823,0.00014,13.16847]
[1778022065881,37.13,81126.84,33.3,-0.1839,0.00014,13.23885]
[1778022066668,37.13,81126.84,33.3,-0.1839,0.00014,13.23885]
[1778022066824,37.13,81124.79,33.3,-0.1842,0.00014,13.25191]
[1778022066895,37.13,81124.79,33.3,-0.1842,0.00014,13.25191]
[1778022067309,37.13,81124.79,33.3,-0.1842,0.00014,13.25191]
[1778022067699,37.13,81124.79,33.3,-0.1842,0.00014,13.25191]
[1778022067783,37.13,81125.97,33.3,-0.18403,0.00014,13.24453]
[1778022068313,37.13,81125.97,33.3,-0.18403,0.00014,13.24453]
[1778022068790,37.13,81125.75,33.3,-0.18407,0.00014,13.24601]
[1778022069498,37.13,81125.75,33.3,-0.18407,0.00014,13.24601]
[1778022069847,37.13,81125.75,33.3,-0.18407,0.00014,13.24601]
[1778022069798,37.13,81121.96,33.3,-0.18461,0.00014,13.26988]
[1778022070805,37.13,81117.91,33.3,-0.1852,0.00014,13.29533]
[1778022071693,37.13,81117.91,33.3,-0.1852,0.00014,13.29533]
[1778022071861,37.13,81111.93,33.3,-0.18606,0.00014,13.33285]
[1778022072094,37.13,81111.93,33.3,-0.18606,0.00014,13.33285]
[1778022072840,37.13,81111.93,33.3,-0.18606,0.00014,13.33285]
[1778022072832,37.13,81096.46,33.3,-0.18832,0.00015,13.4298]
[1778022073830,37.13,81092.49,33.3,-0.18889,0.00015,13.45445]
[1778022075910,37.12,81092.72,33.3,-0.18885,0.00015,13.45255]
[1778022076478,37.12,81092.72,33.3,-0.18885,0.00015,13.45255]
[1778022076851,37.12,81092.63,33.3,-0.18886,0.00015,13.45293]
[1778022080713,37.12,81090.71,33.3,-0.18913,0.00015,13.46471]
[1778022086167,37.12,81087.1,33.3,-0.18965,0.00015,13.48679]
[1778022086184,37.12,81087.1,33.3,-0.18965,0.00015,13.48679]
[1778022089785,37.12,81086.37,33.3,-0.18975,0.00015,13.491]
[1778022095269,37.12,81085.1,33.3,-0.18986,0.00015,13.49209]
[1778022095984,37.12,81092.9,33.3,-0.18871,0.00015,13.44317]
[1778022101023,37.12,81087.84,33.3,-0.18944,0.00015,13.47452]
[1778022105952,37.11,81087.29,33.3,-0.18952,0.00015,13.47755]
[1778022106216,37.11,81087.29,33.3,-0.18952,0.00015,13.47755]
[1778022110126,37.11,81081.92,33.3,-0.1903,0.00015,13.51076]
[1778022110861,37.11,81081.92,33.3,-0.1903,0.00015,13.51076]
[1778022111456,37.11,81081.9,33.3,-0.19029,0.00015,13.51059]
[1778022111557,37.11,81081.89,33.3,-0.19029,0.00015,13.51051]
[1778022116911,37.11,81083.87,33.3,-0.19,0.00015,13.49817]
[1778022116929,37.11,81087.54,33.3,-0.18946,0.00015,13.47527]
[1778022117355,37.11,81087.54,33.3,-0.18946,0.00015,13.47527]
[1778022117382,37.11,81087.24,33.3,-0.1895,0.00015,13.47704]
[1778022122056,37.11,81086.43,33.3,-0.18963,0.00015,13.48228]
[1778022122504,37.11,81086.41,33.3,-0.18963,0.00015,13.48234]
[1778022123010,37.11,81086.41,33.3,-0.18963,0.00015,13.48234]
[1778022123176,37.11,81085.77,33.3,-0.18972,0.00015,13.48634]
[1778022124954,37.11,81085.77,33.3,-0.18972,0.00015,13.48634]
[1778022125652,37.11,81093.59,33.3,-0.18858,0.00015,13.43749]
[1778022126877,37.11,81107.17,33.3,-0.18659,0.00015,13.35217]
[1778022129919,37.11,81097.75,33.3,-0.18797,0.00015,13.41131]
[1778022130777,37.11,81097.75,33.3,-0.18797,0.00015,13.41131]
[1778022130791,37.11,81108.12,33.3,-0.18646,0.00015,13.34626]
[1778022132243,37.11,81116.03,33.3,-0.18531,0.00014,13.29665]
[1778022133415,37.11,81116.03,33.3,-0.18531,0.00014,13.29665]
[1778022134294,37.11,81119.15,33.3,-0.18487,0.00014,13.27726]
[1778022134347,37.11,81122.43,33.3,-0.18439,0.00014,13.25668]
[1778022137356,37.11,81117.63,33.3,-0.18509,0.00014,13.28685]
[1778022137917,37.11,81109.57,33.3,-0.18626,0.00015,13.33756]
[1778022142796,37.11,81095.7,33.3,-0.18828,0.00015,13.42481]
[1778022146980,37.11,81089.27,33.3,-0.18922,0.00015,13.46482]
[1778022147347,37.11,81088.46,33.3,-0.18934,0.00015,13.46985]
[1778022148143,37.11,81088.46,33.3,-0.18934,0.00015,13.46985]
[1778022148354,37.11,81087.11,33.3,-0.18953,0.00015,13.47829]
[1778022150776,37.11,81088.06,33.3,-0.18939,0.00015,13.47212]
[1778022156252,37.11,81088.19,33.3,-0.1893,0.00015,13.46465]
[1778022159079,37.11,81081.15,33.3,-0.19032,0.00015,13.50833]
[1778022159577,37.11,81079.93,33.3,-0.1905,0.00015,13.51596]
[1778022163380,37.11,81081.87,33.3,-0.19022,0.00015,13.50386]
[1778022163391,37.11,81081.87,33.3,-0.19022,0.00015,13.50386]
[1778022163408,37.11,81081.87,33.3,-0.19022,0.00015,13.50386]
[1778022163851,37.11,81077.39,33.3,-0.19088,0.00015,13.53187]
[1778022164466,37.11,81068.11,33.3,-0.19225,0.00015,13.58994]
[1778022167952,37.11,81044.35,33.3,-0.19579,0.00015,13.73795]
[1778022168317,37.11,81044.35,33.3,-0.19579,0.00015,13.73795]
[1778022168897,37.11,81038.66,33.3,-0.19665,0.00015,13.77314]
[1778022170755,37.11,81036.39,33.3,-0.19699,0.00015,13.7872]
[1778022170843,37.11,81034.91,33.3,-0.19721,0.00015,13.79634]
[1778022172983,37.11,81030.55,33.3,-0.19786,0.00015,13.82335]
[1778022174740,37.11,81026.61,33.3,-0.19846,0.00015,13.84762]
[1778022175008,37.11,81026.85,33.3,-0.19842,0.00015,13.84607]
[1778022176315,37.11,81027.07,33.3,-0.19838,0.00015,13.84464]
[1778022177839,37.11,81030.3,33.3,-0.19789,0.00015,13.82457]
[1778022177992,37.11,81035.63,33.3,-0.19709,0.00015,13.79149]
[1778022180059,37.11,81039.34,33.3,-0.19653,0.00015,13.7682]
[1778022180579,37.1,81039.48,33.3,-0.1965,0.00015,13.76717]
[1778022185614,37.1,81038.68,33.3,-0.1966,0.00015,13.77132]
[1778022189642,37.1,81028.42,33.3,-0.19813,0.00015,13.83422]
[1778022191126,37.1,81028.46,33.3,-0.19812,0.00015,13.83373]
[1778022191657,37.1,81028.2,33.3,-0.19816,0.00015,13.83526]
[1778022196094,37.1,81030.47,33.3,-0.1978,0.00015,13.82077]
[1778022196765,37.1,81032.32,33.3,-0.19752,0.00015,13.80909]
[1778022202122,37.09,81038.23,33.3,-0.19661,0.00015,13.77147]
[1778022203548,37.09,81040.5,33.3,-0.19626,0.00015,13.75723]
[1778022205776,37.09,81048.57,33.3,-0.19505,0.00015,13.70686]
[1778022211283,37.09,81057.23,33.3,-0.19375,0.00015,13.65271]
[1778022215843,37.09,81057.87,33.3,-0.1936,0.00015,13.64279]
[1778022221865,37.09,81053.68,33.3,-0.19422,0.00015,13.6689]
[1778022226901,37.09,81049.06,33.3,-0.19491,0.00015,13.69744]
[1778022231062,37.09,81051.33,33.3,-0.19456,0.00015,13.68313]
[1778022232132,37.09,81051.51,33.3,-0.19454,0.00015,13.68193]
[1778022235860,37.09,81050.5,33.3,-0.19468,0.00015,13.68811]
[1778022238984,37.09,81043.14,33.3,-0.19578,0.00015,13.73372]
[1778022244021,37.08,81039.01,33.3,-0.19639,0.00015,13.7588]
[1778022245856,37.08,81041.81,33.3,-0.19596,0.00015,13.74128]
[1778022251069,37.08,81045.64,33.3,-0.19538,0.00015,13.71699]
[1778022256104,37.08,81044.88,33.3,-0.19548,0.00015,13.72134]
[1778022261921,37.08,81046.3,33.3,-0.19526,0.00015,13.71216]
[1778022266482,37.08,81053.86,33.3,-0.19413,0.00015,13.66484]
[1778022268436,37.08,81055.63,33.3,-0.19386,0.00015,13.65381]
[1778022269307,37.08,81055.98,33.3,-0.19381,0.00015,13.65166]
[1778022269804,37.08,81055.98,33.3,-0.19381,0.00015,13.65166]
[1778022270029,37.08,81061.82,33.3,-0.19294,0.00015,13.61521]
[1778022270546,37.08,81061.82,33.3,-0.19294,0.00015,13.61521]
[1778022270874,37.08,81061.82,33.3,-0.19294,0.00015,13.61521]
[1778022271817,37.08,81065.08,33.3,-0.19245,0.00015,13.59465]
[1778022271918,37.08,81066.84,33.3,-0.19213,0.00015,13.57764]
[1778022272731,37.08,81066.84,33.3,-0.19213,0.00015,13.57764]
[1778022272746,37.08,81066.84,33.3,-0.19213,0.00015,13.57764]
[1778022275893,37.08,81060.5,33.3,-0.19306,0.00015,13.61649]
[1778022275902,37.07,81060.61,33.3,-0.19303,0.00015,13.61555]
[1778022276525,37.07,81060.61,33.3,-0.19303,0.00015,13.61555]
[1778022277059,37.07,81060.91,33.3,-0.19299,0.00015,13.61359]
[1778022282289,37.07,81064.2,33.3,-0.19247,0.00015,13.5919]
[1778022287323,37.07,81064.91,33.3,-0.19234,0.00015,13.5864]
[1778022289271,37.06,81065.92,33.3,-0.19218,0.00015,13.57968]
[1778022291789,37.06,81068.74,33.3,-0.19176,0.00015,13.56186]
[1778022292876,37.06,81083.35,33.3,-0.18959,0.00015,13.46992]
[1778022295380,37.06,81090.51,33.3,-0.18854,0.00015,13.42495]
[1778022300986,37.06,81091.33,33.3,-0.18842,0.00015,13.4198]
[1778022301118,37.06,81091.33,33.3,-0.18842,0.00015,13.4198]
[1778022302492,37.06,81104.62,33.3,-0.18648,0.00015,13.33639]
[1778022307681,37.06,81111.27,33.3,-0.18552,0.00015,13.29497]
[1778022308292,37.06,81111.14,33.3,-0.18554,0.00015,13.29612]
[1778022308472,37.06,81111.07,33.3,-0.18555,0.00015,13.29656]
[1778022313821,37.06,81109.0,33.3,-0.18585,0.00015,13.30956]
[1778022314251,37.06,81108.75,33.3,-0.18589,0.00015,13.31111]
[1778022314323,37.06,81108.75,33.3,-0.18589,0.00015,13.31111]
[1778022315085,37.06,81108.16,33.3,-0.18597,0.00015,13.31464]
[1778022317338,37.06,81108.44,33.3,-0.18592,0.00015,13.31249]
[1778022317536,37.06,81108.68,33.3,-0.18589,0.00015,13.31091]
[1778022320132,37.06,81108.68,33.3,-0.18589,0.00015,13.31089]
[1778022320143,37.06,81108.86,33.3,-0.18586,0.00015,13.30974]
[1778022320556,37.06,81100.43,33.3,-0.18709,0.00015,13.36286]
[1778022322858,37.06,81090.24,33.3,-0.18858,0.00015,13.42696]
[1778022328783,37.06,81087.18,33.3,-0.18903,0.00015,13.44604]
[1778022334655,37.06,81085.87,33.3,-0.18916,0.00015,13.44805]
[1778022339690,37.06,81076.42,33.3,-0.19054,0.00015,13.50699]
[1778022340935,37.06,81076.42,33.3,-0.19054,0.00015,13.50699]
[1778022344830,37.06,81084.11,33.3,-0.1894,0.00015,13.45823]
[1778022347934,37.06,81085.89,33.3,-0.18913,0.00015,13.44697]
[1778022348128,37.06,81078.4,33.3,-0.19024,0.00015,13.49385]
[1778022350938,37.06,81071.68,33.3,-0.19122,0.00015,13.53567]
[1778022355935,37.05,81069.43,33.3,-0.19154,0.00015,13.54896]
[1778022361239,37.05,81067.37,33.3,-0.19182,0.00015,13.56071]
[1778022363275,37.05,81060.25,33.3,-0.19287,0.00015,13.60478]
[1778022368368,37.04,81059.59,33.3,-0.19294,0.00015,13.60767]
[1778022368900,37.04,81060.16,33.3,-0.19285,0.00015,13.60402]
[1778022373935,37.04,81064.86,33.3,-0.19214,0.00015,13.57434]
[1778022376441,37.04,81064.66,33.3,-0.19217,0.00015,13.5755]
[1778022377280,37.04,81065.15,33.3,-0.1921,0.00015,13.57239]
[1778022377963,37.04,81061.85,33.3,-0.19258,0.00015,13.59281]
[1778022380081,37.04,81062.13,33.3,-0.19253,0.00015,13.59084]
[1778022384863,37.04,81059.85,33.3,-0.19285,0.00015,13.60405]
[1778022385017,37.04,81060.22,33.3,-0.19279,0.00015,13.60161]
[1778022390052,37.03,81062.42,33.3,-0.19246,0.00015,13.58754]
[1778022395087,37.03,81062.65,33.3,-0.19236,0.00015,13.57986]
[1778022397113,37.03,81062.29,33.3,-0.19241,0.00015,13.58207]
[1778022397159,37.03,81062.24,33.3,-0.19242,0.00015,13.58233]
[1778022397622,37.03,81062.24,33.3,-0.19242,0.00015,13.58233]
[1778022398108,37.03,81061.65,33.3,-0.19251,0.00015,13.58612]
[1778022398961,37.03,81061.65,33.3,-0.19251,0.00015,13.58612]
[1778022399114,37.03,81061.62,33.3,-0.19251,0.00015,13.58625]
[1778022400103,37.03,81061.62,33.3,-0.19251,0.00015,13.58625]
[1778022400122,37.03,81061.57,33.3,-0.19252,0.00015,13.58667]
[1778022405157,37.03,81062.28,33.3,-0.19241,0.00015,13.58196]
[1778022406443,37.03,81062.3,33.3,-0.1924,0.00015,13.58178]
[1778022407324,37.03,81062.19,33.3,-0.19242,0.00015,13.58242]
[1778022408178,37.03,81061.59,33.3,-0.1925,0.00015,13.58596]
[1778022413213,37.03,81062.27,33.3,-0.19238,0.00015,13.58069]
[1778022417311,37.02,81062.5,33.3,-0.19233,0.00015,13.57842]
[1778022421816,37.02,81076.55,33.3,-0.19022,0.00015,13.48958]
[1778022427482,37.02,81079.47,33.3,-0.18979,0.00015,13.47104]
[1778022433354,37.02,81079.78,33.3,-0.18973,0.00015,13.46868]
[1778022438389,37.02,81081.05,33.3,-0.18954,0.00015,13.4605]
[1778022441007,37.02,81080.66,33.3,-0.1896,0.00015,13.4629]
[1778022443795,37.02,81080.09,33.3,-0.18967,0.00015,13.46626]
[1778022444388,37.02,81078.48,33.3,-0.18991,0.00015,13.47629]
[1778022444834,37.02,81064.6,33.3,-0.19197,0.00015,13.5632]
[1778022446065,37.02,81057.05,33.3,-0.19309,0.00015,13.61033]
[1778022451310,37.02,81055.73,33.3,-0.19328,0.00015,13.6182]
[1778022455020,37.01,81046.64,33.3,-0.19457,0.00015,13.66864]
[1778022458337,37.01,81045.09,33.3,-0.19479,0.00015,13.67767]
[1778022458888,37.01,81037.98,33.3,-0.19585,0.00015,13.72196]
[1778022464570,37.01,81038.56,33.3,-0.19576,0.00015,13.71804]
[1778022466035,37.01,81038.56,33.3,-0.19576,0.00015,13.71804]
[1778022472309,37.01,81038.74,33.3,-0.19572,0.00015,13.71656]
[1778022477940,37.01,81036.46,33.3,-0.19606,0.00015,13.73034]
[1778022478924,37.01,81045.5,33.3,-0.19469,0.00015,13.67386]
[1778022484379,37.01,81044.25,33.3,-0.19488,0.00015,13.68177]
[1778022486093,37.01,81039.25,33.3,-0.19564,0.00015,13.71292]
[1778022492159,37.01,81033.11,33.3,-0.19655,0.00015,13.75069]
[1778022496058,37.0,81031.26,33.3,-0.19682,0.00015,13.76178]
[1778022499278,37.0,81045.31,33.3,-0.19469,0.00015,13.67378]
[1778022500825,37.0,81053.36,33.3,-0.19349,0.00015,13.62355]
[1778022506061,37.0,81054.07,33.3,-0.19339,0.00015,13.61934]
[1778022508657,37.0,81054.91,33.3,-0.19327,0.00015,13.61428]
[1778022508696,37.0,81054.91,33.3,-0.19327,0.00015,13.61428]
[1778022508756,37.0,81054.91,33.3,-0.19327,0.00015,13.61428]
[1778022508763,37.0,81054.91,33.3,-0.19327,0.00015,13.61428]
[1778022509101,37.0,81057.07,33.3,-0.19295,0.00015,13.60085]
[1778022510914,37.0,81062.26,33.3,-0.19217,0.00015,13.56816]
[1778022510929,37.0,81064.0,33.3,-0.19191,0.00015,13.55718]
[1778022515929,37.0,81064.51,33.3,-0.19177,0.00015,13.5479]
[1778022517685,37.0,81064.87,33.3,-0.19172,0.00015,13.54563]
[1778022518306,37.0,81064.87,33.3,-0.19172,0.00015,13.54563]
[1778022518951,37.0,81064.23,33.3,-0.19181,0.00015,13.54946]
[1778022520962,37.0,81064.23,33.3,-0.1918,0.00015,13.54928]
[1778022521155,37.0,81064.23,33.3,-0.1918,0.00015,13.54928]
[1778022521974,37.0,81054.4,33.3,-0.19326,0.00015,13.6104]
[1778022526943,37.0,81054.85,33.3,-0.19317,0.00015,13.60656]
[1778022527300,37.0,81054.85,33.3,-0.19317,0.00015,13.60656]
[1778022527009,37.0,81055.17,33.3,-0.19312,0.00015,13.60442]
[1778022528016,37.0,81056.8,33.3,-0.19288,0.00015,13.5943]
[1778022530013,37.0,81057.01,33.3,-0.19285,0.00015,13.59307]
[1778022530030,37.0,81056.94,33.3,-0.19286,0.00015,13.59359]
[1778022535066,36.99,81056.88,33.3,-0.19286,0.00015,13.59358]
[1778022540089,36.99,81057.18,33.3,-0.19281,0.00015,13.59139]
[1778022540990,36.99,81057.26,33.3,-0.19279,0.00015,13.59082]
[1778022545055,36.99,81056.79,33.3,-0.19286,0.00015,13.59349]
[1778022551178,36.99,81057.1,33.3,-0.1928,0.00015,13.59109]
[1778022556149,36.99,81057.1,33.3,-0.1928,0.00015,13.5909]
[1778022557870,36.99,81065.89,33.3,-0.19148,0.00015,13.53571]
[1778022558343,36.99,81065.89,33.3,-0.19148,0.00015,13.53571]
[1778022558391,36.99,81065.89,33.3,-0.19148,0.00015,13.53571]
[1778022558872,36.99,81068.92,33.3,-0.19103,0.00015,13.51674]
[1778022559257,36.99,81068.92,33.3,-0.19103,0.00015,13.51674]
[1778022559272,36.99,81071.43,33.3,-0.19066,0.00015,13.50094]
[1778022562255,36.99,81080.66,33.3,-0.18929,0.00015,13.44283]
[1778022565568,36.99,81077.12,33.3,-0.18981,0.00015,13.46499]
[1778022566283,36.99,81067.72,33.3,-0.19121,0.00015,13.52405]
[1778022571318,36.99,81063.48,33.3,-0.19178,0.00015,13.54475]
[1778022576352,36.99,81062.46,33.3,-0.19193,0.00015,13.55122]
[1778022578373,36.99,81070.7,33.3,-0.19071,0.00015,13.49967]
[1778022579058,36.99,81070.7,33.3,-0.19071,0.00015,13.49967]
[1778022579374,36.99,81073.54,33.3,-0.19029,0.00015,13.48195]
[1778022581388,36.99,81082.7,33.3,-0.18894,0.00015,13.42437]
[1778022585782,36.99,81083.79,33.3,-0.18878,0.00015,13.41765]
[1778022585828,36.99,81083.79,33.3,-0.18878,0.00015,13.41765]
[1778022586153,36.99,81083.79,33.3,-0.18878,0.00015,13.41765]
[1778022586424,36.99,81092.24,33.3,-0.18754,0.00015,13.36456]
[1778022591461,36.99,81104.09,33.3,-0.18583,0.00015,13.29068]
[1778022594318,36.99,81108.82,33.3,-0.18515,0.00015,13.26134]
[1778022594402,37.0,81111.24,33.3,-0.1848,0.00015,13.24635]
[1778022595774,37.0,81116.85,33.3,-0.18399,0.00014,13.2111]
[1778022596136,37.0,81116.85,33.3,-0.18399,0.00014,13.2111]
[1778022596461,37.0,81121.98,33.3,-0.18326,0.00014,13.1789]
[1778022596476,37.0,81121.98,33.3,-0.18326,0.00014,13.1789]
[1778022597291,37.0,81121.98,33.3,-0.18326,0.00014,13.1789]
[1778022597391,37.0,81121.98,33.3,-0.18326,0.00014,13.1789]
[1778022599410,37.0,81128.74,33.3,-0.18229,0.00014,13.13651]
[1778022598878,37.0,81136.72,33.3,-0.18115,0.00014,13.08624]
[1778022601939,37.0,81129.68,33.3,-0.18218,0.00014,13.13164]
[1778022607048,37.0,81129.47,33.3,-0.18222,0.00014,13.13367]
[1778022607391,37.0,81129.47,33.3,-0.18222,0.00014,13.13367]
[1778022608580,37.01,81141.82,33.3,-0.18047,0.00014,13.05625]
[1778022613616,37.01,81145.08,33.3,-0.18003,0.00014,13.03689]
[1778022618651,37.01,81147.38,33.3,-0.17973,0.00014,13.02358]
[1778022623686,37.02,81148.36,33.3,-0.17962,0.00014,13.01875]
[1778022626137,37.02,81148.91,33.3,-0.17955,0.00014,13.01555]
[1778022626397,37.02,81148.9,33.3,-0.17956,0.00014,13.01618]
[1778022627328,37.02,81159.07,33.3,-0.17812,0.00014,12.95201]
[1778022631549,37.03,81163.64,33.3,-0.17749,0.00014,12.92405]
[1778022632311,37.03,81163.64,33.3,-0.17749,0.00014,12.92405]
[1778022633015,37.03,81166.95,33.3,-0.17698,0.00014,12.89758]
[1778022633407,37.03,81166.95,33.3,-0.17698,0.00014,12.89758]
[1778022633739,37.03,81166.95,33.3,-0.17699,0.00014,12.89796]
[1778022633778,37.03,81166.95,33.3,-0.17699,0.00014,12.89796]
[1778022634135,37.03,81166.95,33.3,-0.17699,0.00014,12.89796]
[1778022636454,37.03,81173.8,33.3,-0.17604,0.00014,12.85532]
[1778022636791,37.03,81179.39,33.3,-0.17526,0.00014,12.8203]
[1778022640867,37.04,81178.24,33.3,-0.17545,0.00014,12.82882]
[1778022644435,37.04,81177.55,33.3,-0.17557,0.00014,12.83407]
[1778022644466,37.04,81177.22,33.3,-0.17562,0.00014,12.83645]
[1778022645214,37.04,81177.22,33.3,-0.17562,0.00014,12.83645]
[1778022645316,37.04,81177.9,33.3,-0.17554,0.00014,12.83261]
[1778022650891,37.05,81177.41,33.3,-0.17563,0.00014,12.83715]
[1778022653323,37.05,81189.1,33.3,-0.17402,0.00014,12.76387]
[1778022658949,37.06,81189.33,33.3,-0.17403,0.00014,12.76465]
[1778022663107,37.06,81189.12,33.3,-0.17409,0.00014,12.76708]
[1778022669049,37.07,81182.56,33.3,-0.17505,0.00014,12.81063]
[1778022671447,37.07,81182.82,33.3,-0.17502,0.00014,12.80958]
[1778022675061,37.08,81194.63,33.3,-0.17341,0.00014,12.73621]
[1778022680093,37.08,81197.49,33.3,-0.17305,0.00014,12.7201]
[1778022682345,37.09,81189.75,33.3,-0.17415,0.00014,12.76997]
[1778022687554,37.09,81189.67,33.3,-0.17419,0.00014,12.77215]
[1778022690908,37.1,81185.77,33.3,-0.17476,0.00014,12.7978]
[1778022691173,37.1,81185.6,33.3,-0.17473,0.00014,12.79315]
[1778022693875,37.1,81185.05,33.3,-0.17482,0.00014,12.79733]
[1778022693883,37.1,81185.05,33.3,-0.17483,0.00014,12.79767]
[1778022696832,37.1,81184.88,33.3,-0.17486,0.00014,12.79904]
[1778022697215,37.1,81184.95,33.3,-0.17486,0.00014,12.79917]
[1778022699372,37.1,81185.32,33.3,-0.17482,0.00014,12.79717]
[1778022699417,37.1,81192.01,33.3,-0.17389,0.00014,12.75512]
[1778022699826,37.1,81192.01,33.3,-0.17389,0.00014,12.75512]
[1778022703570,37.11,81199.55,33.3,-0.17287,0.00014,12.70882]
[1778022703828,37.11,81199.55,33.3,-0.17287,0.00014,12.70882]
[1778022703987,37.11,81199.55,33.3,-0.17287,0.00014,12.70882]
[1778022709218,37.12,81202.72,33.3,-0.17248,0.00014,12.69079]
[1778022712742,37.12,81202.06,33.3,-0.17261,0.00014,12.69666]
[1778022713295,37.12,81202.06,33.3,-0.17261,0.00014,12.69666]
[1778022713326,37.12,81202.27,33.3,-0.17259,0.00014,12.69574]
[1778022713642,37.12,81202.27,33.3,-0.17259,0.00014,12.69574]
[1778022715831,37.13,81194.18,33.3,-0.17372,0.00014,12.74742]
[1778022715878,37.13,81194.18,33.3,-0.17372,0.00014,12.74742]
[1778022721384,37.13,81192.38,33.3,-0.17399,0.00014,12.75971]
[1778022725339,37.13,81187.28,33.3,-0.17471,0.00014,12.7924]
[1778022725412,37.13,81187.25,33.3,-0.17472,0.00014,12.79281]
[1778022730447,37.14,81183.73,33.3,-0.17524,0.00014,12.81644]
[1778022735482,37.14,81190.74,33.3,-0.17429,0.00014,12.77352]
[1778022737586,37.14,81194.24,33.3,-0.17381,0.00014,12.75167]
[1778022743419,37.15,81199.18,33.3,-0.17317,0.00014,12.72269]
[1778022744882,37.15,81200.71,33.3,-0.17297,0.00014,12.71363]
[1778022745555,37.15,81203.19,33.3,-0.17264,0.00014,12.69819]
[1778022750588,37.16,81207.39,33.3,-0.17208,0.00014,12.67281]
[1778022752602,37.16,81198.59,33.3,-0.17325,0.00014,12.72304]
[1778022755288,37.16,81195.48,33.3,-0.17369,0.00014,12.74309]
[1778022755389,37.16,81195.66,33.3,-0.17367,0.00014,12.74224]
[1778022758770,37.16,81196.46,33.3,-0.17358,0.00014,12.73787]
[1778022764161,37.17,81197.85,33.3,-0.17343,0.00014,12.73116]
[1778022769722,37.18,81197.36,33.3,-0.17354,0.00014,12.73633]
[1778022774756,37.18,81202.1,33.3,-0.17292,0.00014,12.70803]
[1778022779793,37.19,81203.36,33.3,-0.17278,0.00014,12.70197]
[1778022780804,37.19,81203.36,33.3,-0.17278,0.00014,12.70197]
[1778022780896,37.19,81203.36,33.3,-0.17278,0.00014,12.70197]
[1778022780905,37.19,81203.22,33.3,-0.17281,0.00014,12.70324]
[1778022785281,37.19,81200.86,33.3,-0.17316,0.00014,12.71912]
[1778022785382,37.19,81201.46,33.3,-0.17308,0.00014,12.71563]
[1778022787700,37.2,81202.0,33.3,-0.17302,0.00014,12.71257]
[1778022788311,37.2,81202.0,33.3,-0.17302,0.00014,12.71257]
[1778022788364,37.2,81202.17,33.3,-0.173,0.00014,12.71208]
[1778022791348,37.2,81197.32,33.3,-0.17368,0.00014,12.74309]
[1778022791374,37.2,81197.6,33.3,-0.17365,0.00014,12.74158]
[1778022796913,37.2,81198.78,33.3,-0.17352,0.00014,12.73574]
[1778022802293,37.21,81198.95,33.3,-0.17353,0.00014,12.73599]
[1778022807990,37.22,81199.03,33.3,-0.17357,0.00014,12.73813]
[1778022813025,37.22,81199.02,33.3,-0.17355,0.00014,12.73381]
[1778022818060,37.23,81198.99,33.3,-0.17359,0.00014,12.73566]
[1778022824101,37.24,81198.95,33.3,-0.17364,0.00014,12.7379]
[1778022829136,37.24,81199.28,33.3,-0.17363,0.00014,12.73747]
[1778022834577,37.25,81195.59,33.3,-0.17417,0.00014,12.76201]
[1778022836830,37.25,81194.36,33.3,-0.17436,0.00014,12.77066]
[1778022837473,37.25,81194.36,33.3,-0.17436,0.00014,12.77066]
[1778022838056,37.25,81194.55,33.3,-0.17433,0.00014,12.76975]
[1778022838626,37.25,81194.55,33.3,-0.17433,0.00014,12.76975]
[1778022838199,37.25,81183.5,33.3,-0.17588,0.00014,12.83976]
[1778022843426,37.27,81185.5,33.3,-0.17571,0.00014,12.83209]
[1778022849276,37.28,81186.91,33.3,-0.17557,0.00014,12.82593]
[1778022854311,37.28,81186.09,33.3,-0.17573,0.00014,12.83302]
[1778022859347,37.29,81187.49,33.3,-0.17557,0.00014,12.82609]
[1778022862730,37.29,81193.02,33.3,-0.17483,0.00014,12.79243]
[1778022862737,37.29,81193.02,33.3,-0.17483,0.00014,12.79243]
[1778022862804,37.29,81193.02,33.3,-0.17483,0.00014,12.79243]
[1778022863253,37.29,81193.02,33.3,-0.17483,0.00014,12.79243]
[1778022865902,37.3,81195.97,33.3,-0.17444,0.00014,12.77495]
[1778022865906,37.3,81195.97,33.3,-0.17444,0.00014,12.77495]
[1778022866391,37.3,81195.97,33.3,-0.17444,0.00014,12.77495]
[1778022866575,37.31,81203.15,33.3,-0.17354,0.00014,12.73413]
[1778022866859,37.31,81203.15,33.3,-0.17354,0.00014,12.73413]
[1778022867403,37.32,81208.75,33.3,-0.1728,0.00014,12.70014]
[1778022868640,37.32,81208.75,33.3,-0.1728,0.00014,12.70014]
[1778022874452,37.36,81214.1,33.3,-0.17228,0.00014,12.67366]
[1778022879487,37.4,81214.03,33.3,-0.1725,0.00014,12.68377]
[1778022884522,37.43,81214.72,33.3,-0.17259,0.00014,12.68822]
[1778022889556,37.43,81215.31,33.3,-0.17253,0.00014,12.68539]
[1778022895599,37.43,81215.14,33.3,-0.17258,0.00014,12.68755]
[1778022898650,37.43,81213.71,33.3,-0.17278,0.00014,12.6969]
[1778022904282,37.45,81211.53,33.3,-0.17315,0.00014,12.71412]
[1778022905328,37.45,81207.59,33.3,-0.1737,0.00014,12.739]
[1778022905669,37.45,81203.37,33.3,-0.17433,0.00014,12.7677]
[1778022907193,37.46,81200.82,33.3,-0.17473,0.00014,12.78602]
[1778022907683,37.47,81200.06,33.3,-0.17488,0.00014,12.79282]
[1778022912718,37.53,81198.66,33.3,-0.17545,0.00014,12.81894]
[1778022913716,37.53,81198.66,33.3,-0.17545,0.00014,12.81894]
[1778022913725,37.54,81198.81,33.3,-0.1755,0.00014,12.82122]
[1778022916829,37.54,81198.47,33.3,-0.17556,0.00014,12.82375]
[1778022927297,37.54,81197.75,33.3,-0.17568,0.00014,12.82937]
[1778022927823,37.54,81193.32,33.3,-0.1763,0.00014,12.85731]
[1778022928830,37.55,81181.78,33.3,-0.17796,0.00014,12.93198]
[1778022933975,37.56,81181.14,33.3,-0.17804,0.00014,12.93195]
[1778022936035,37.56,81176.84,33.3,-0.17865,0.00014,12.95922]
[1778022936557,37.56,81176.84,33.3,-0.17865,0.00014,12.95922]
[1778022936759,37.56,81176.84,33.3,-0.17865,0.00014,12.95922]
[1778022937293,37.56,81176.19,33.3,-0.17874,0.00014,12.96339]
[1778022937527,37.56,81168.33,33.3,-0.17985,0.00014,13.01246]
[1778022941637,37.56,81159.29,33.3,-0.18112,0.00014,13.06879]
[1778022942551,37.56,81159.29,33.3,-0.18112,0.00014,13.06879]
[1778022943249,37.56,81158.74,33.3,-0.1812,0.00014,13.07218]
[1778022943936,37.56,81176.51,33.3,-0.1787,0.00014,12.96141]
[1778022947947,37.56,81176.64,33.3,-0.17869,0.00014,12.9611]
[1778022950525,37.56,81163.75,33.3,-0.1805,0.00014,13.0416]
[1778022956020,37.57,81164.55,33.3,-0.1804,0.00014,13.03685]
[1778022959613,37.57,81157.3,33.3,-0.18142,0.00014,13.08211]
[1778022965083,37.57,81156.42,33.3,-0.18154,0.00014,13.08744]
[1778022966557,37.57,81156.42,33.3,-0.18154,0.00014,13.08744]
[1778022972132,37.57,81155.31,33.3,-0.1817,0.00014,13.09435]
[1778022977166,37.56,81150.04,33.3,-0.18244,0.00014,13.12695]
[1778022981446,37.56,81149.63,33.3,-0.1825,0.00014,13.12928]
[1778022982008,37.56,81149.56,33.3,-0.18251,0.00014,13.12963]
[1778022982010,37.56,81149.56,33.3,-0.18251,0.00014,13.12963]
[1778022982051,37.56,81149.56,33.3,-0.18251,0.00014,13.12963]
[1778022982065,37.56,81149.56,33.3,-0.18251,0.00014,13.12963]
[1778022982111,37.56,81149.56,33.3,-0.18251,0.00014,13.12963]
[1778022982753,37.56,81149.56,33.3,-0.18251,0.00014,13.12963]
[1778022982834,37.56,81140.08,33.3,-0.18385,0.00014,13.18849]
[1778022983846,37.56,81132.21,33.3,-0.18498,0.00014,13.23754]
[1778022985453,37.56,81122.52,33.3,-0.18638,0.00014,13.29781]
[1778022991028,37.57,81123.34,33.3,-0.18626,0.00014,13.29285]
[1778022996829,37.57,81116.54,33.3,-0.18719,0.00014,13.3292]
[1778023002036,37.57,81110.22,33.3,-0.1881,0.00014,13.3681]
[1778023004135,37.56,81111.09,33.3,-0.18797,0.00014,13.36258]
[1778023006471,37.56,81110.5,33.3,-0.18805,0.00014,13.3661]
[1778023012181,37.56,81109.35,33.3,-0.18821,0.00014,13.37274]
[1778023016596,37.56,81110.08,33.3,-0.18809,0.00014,13.36794]
[1778023022425,37.56,81113.91,33.3,-0.18753,0.00014,13.34377]
[1778023027725,37.56,81117.02,33.3,-0.18708,0.00014,13.32435]
[1778023031488,37.56,81116.69,33.3,-0.18712,0.00014,13.32633]
[1778023036580,37.56,81115.54,33.3,-0.18729,0.00014,13.33331]
[1778023041614,37.56,81115.81,33.3,-0.18724,0.00014,13.3315]
[1778023042180,37.56,81115.81,33.3,-0.18724,0.00014,13.3315]
[1778023047686,37.56,81114.94,33.3,-0.18737,0.00014,13.33674]
[1778023052691,37.56,81127.34,33.3,-0.18552,0.00014,13.25383]
[1778023057726,37.56,81128.96,33.3,-0.1853,0.00014,13.2442]
[1778023062761,37.56,81130.48,33.3,-0.18509,0.00014,13.23519]
[1778023067797,37.56,81130.6,33.3,-0.18508,0.00014,13.23492]
[1778023072832,37.56,81130.81,33.3,-0.18506,0.00014,13.23407]
[1778023077866,37.57,81128.21,33.3,-0.18544,0.00014,13.25062]
[1778023082902,37.57,81129.65,33.3,-0.18524,0.00014,13.242]
[1778023087936,37.57,81127.33,33.3,-0.18558,0.00014,13.25673]
[1778023092972,37.57,81126.83,33.3,-0.18566,0.00014,13.26011]
[1778023098007,37.57,81126.97,33.3,-0.18565,0.00014,13.2595]
[1778023098627,37.57,81126.97,33.3,-0.18565,0.00014,13.2595]
[1778023098755,37.57,81126.97,33.3,-0.18565,0.00014,13.25956]
[1778023104049,37.57,81125.2,33.3,-0.18589,0.00014,13.26995]
[1778023106368,37.57,81125.22,33.3,-0.18588,0.00014,13.26957]
[1778023106677,37.57,81124.69,33.3,-0.18596,0.00014,13.27273]
[1778023109680,37.57,81126.28,33.3,-0.18573,0.00014,13.26295]
[1778023109780,37.57,81125.61,33.3,-0.18583,0.00014,13.26715]
[1778023110067,37.57,81125.61,33.3,-0.18583,0.00014,13.26715]
[1778023111941,37.57,81124.98,33.3,-0.18592,0.00014,13.27106]
[1778023118709,37.56,81125.02,33.3,-0.18583,0.00014,13.26392]
[1778023124930,37.56,81125.01,33.3,-0.18582,0.00014,13.26328]
[1778023130231,37.56,81125.63,33.3,-0.18571,0.00014,13.25862]
[1778023131885,37.56,81125.63,33.3,-0.18571,0.00014,13.25862]
[1778023132053,37.56,81126.2,33.3,-0.18562,0.00014,13.25485]
[1778023132454,37.56,81126.2,33.3,-0.18562,0.00014,13.25485]
[1778023132569,37.56,81126.2,33.3,-0.18562,0.00014,13.25485]
[1778023132792,37.56,81126.2,33.3,-0.18562,0.00014,13.25485]
[1778023133334,37.56,81132.56,33.3,-0.18471,0.00014,13.21527]
[1778023133701,37.56,81141.84,33.3,-0.18338,0.00014,13.15743]
[1778023139290,37.55,81146.04,33.3,-0.18277,0.00014,13.13081]
[1778023144860,37.55,81146.01,33.3,-0.18276,0.00014,13.13044]
[1778023150372,37.55,81145.9,33.3,-0.18276,0.00014,13.13032]
[1778023153850,37.55,81146.61,33.3,-0.18265,0.00014,13.12572]
[1778023154932,37.55,81132.93,33.3,-0.1846,0.00014,13.2106]
[1778023155716,37.55,81132.93,33.3,-0.1846,0.00014,13.2106]
[1778023155721,37.55,81129.86,33.3,-0.18504,0.00014,13.22947]
[1778023156693,37.55,81121.1,33.3,-0.1863,0.00014,13.28378]
[1778023157885,37.55,81111.73,33.3,-0.18765,0.00014,13.34173]
[1778023160573,37.55,81111.06,33.3,-0.18773,0.00014,13.34548]
[1778023160673,37.55,81111.06,33.3,-0.18773,0.00014,13.34548]
[1778023160701,37.55,81111.06,33.3,-0.18773,0.00014,13.34548]
[1778023161062,37.54,81109.75,33.3,-0.18792,0.00014,13.35339]
[1778023161978,37.54,81095.99,33.3,-0.18992,0.00015,13.43862]
[1778023163236,37.54,81093.35,33.3,-0.19031,0.00015,13.45492]
[1778023163383,37.54,81093.35,33.3,-0.19031,0.00015,13.45492]
[1778023163473,37.54,81093.35,33.3,-0.19031,0.00015,13.45492]
[1778023163954,37.54,81103.74,33.3,-0.18879,0.00015,13.39065]
[1778023164824,37.54,81103.74,33.3,-0.18879,0.00015,13.39065]
[1778023164925,37.54,81103.34,33.3,-0.18885,0.00015,13.39306]
[1778023166592,37.54,81103.44,33.3,-0.18883,0.00015,13.39233]
[1778023172525,37.54,81109.04,33.3,-0.18794,0.00014,13.35097]
[1778023177564,37.54,81115.31,33.3,-0.18703,0.00014,13.31188]
[1778023181609,37.54,81114.39,33.3,-0.18716,0.00014,13.31753]
[1778023187979,37.54,81108.09,33.3,-0.18807,0.00015,13.3564]
[1778023193676,37.54,81107.29,33.3,-0.18818,0.00015,13.36082]
[1778023196616,37.54,81106.77,33.3,-0.18825,0.00015,13.36391]
[1778023201733,37.54,81104.76,33.3,-0.18853,0.00015,13.3759]
[1778023206767,37.53,81100.69,33.3,-0.18911,0.00015,13.40068]
[1778023212051,37.53,81100.97,33.3,-0.18906,0.00015,13.39855]
[1778023218522,37.53,81097.11,33.3,-0.18961,0.00015,13.42184]
[1778023223888,37.53,81097.43,33.3,-0.18955,0.00015,13.41904]
[1778023228923,37.53,81096.6,33.3,-0.18965,0.00015,13.42362]
[1778023233958,37.52,81096.71,33.3,-0.18957,0.00015,13.4164]
[1778023238993,37.52,81096.38,33.3,-0.1896,0.00015,13.41792]
[1778023244027,37.52,81096.33,33.3,-0.1896,0.00015,13.41772]
[1778023249063,37.52,81095.62,33.3,-0.18969,0.00015,13.42162]
[1778023256112,37.52,81096.1,33.3,-0.1896,0.00015,13.41799]
[1778023258126,37.51,81103.61,33.3,-0.18851,0.00015,13.37131]
[1778023261720,37.51,81103.11,33.3,-0.18858,0.00015,13.37432]
[1778023262154,37.51,81099.81,33.3,-0.18906,0.00015,13.39472]
[1778023262813,37.51,81099.81,33.3,-0.18906,0.00015,13.39472]
[1778023263161,37.51,81097.58,33.3,-0.18938,0.00015,13.40862]
[1778023263291,37.51,81097.58,33.3,-0.18938,0.00015,13.40862]
[1778023264168,37.51,81097.15,33.3,-0.18944,0.00015,13.4112]
[1778023265344,37.51,81099.67,33.3,-0.18908,0.00015,13.39567]
[1778023266186,37.51,81103.32,33.3,-0.18855,0.00015,13.37316]
[1778023271392,37.51,81104.8,33.3,-0.18833,0.00015,13.36382]
[1778023276704,37.51,81102.94,33.3,-0.1886,0.00015,13.37508]
[1778023280256,37.51,81102.79,33.3,-0.18861,0.00015,13.37581]
[1778023281689,37.51,81099.63,33.3,-0.18907,0.00015,13.39525]
[1778023282123,37.51,81099.63,33.3,-0.18907,0.00015,13.39525]
[1778023282205,37.51,81095.69,33.3,-0.18964,0.00015,13.41954]
[1778023283815,37.51,81093.82,33.3,-0.18992,0.00015,13.43114]
[1778023283927,37.51,81093.82,33.3,-0.18992,0.00015,13.43114]
[1778023283994,37.51,81094.68,33.3,-0.18979,0.00015,13.42595]
[1778023287159,37.51,81103.78,33.3,-0.18847,0.00015,13.36975]
[1778023288875,37.51,81105.43,33.3,-0.18823,0.00015,13.35962]
[1778023289300,37.51,81105.48,33.3,-0.18823,0.00015,13.35942]
[1778023289493,37.51,81106.07,33.3,-0.18814,0.00015,13.35576]
[1778023295086,37.51,81106.31,33.3,-0.18804,0.00015,13.34803]
[1778023296226,37.51,81113.65,33.3,-0.18698,0.00014,13.30248]
[1778023296690,37.51,81113.65,33.3,-0.18698,0.00014,13.30248]
[1778023301619,37.51,81114.12,33.3,-0.18691,0.00014,13.29969]
[1778023303590,37.51,81104.09,33.3,-0.18837,0.00015,13.36191]
[1778023305086,37.51,81104.09,33.3,-0.18837,0.00015,13.36191]
[1778023305206,37.51,81100.33,33.3,-0.18891,0.00015,13.38514]
[1778023305876,37.51,81100.33,33.3,-0.18891,0.00015,13.38514]
[1778023305943,37.51,81100.81,33.3,-0.18885,0.00015,13.38236]
[1778023307429,37.51,81100.65,33.3,-0.18888,0.00015,13.38359]
[1778023307961,37.52,81099.89,33.3,-0.18899,0.00015,13.38853]
[1778023312518,37.52,81099.83,33.3,-0.18901,0.00015,13.38919]
[1778023312654,37.52,81099.6,33.3,-0.18904,0.00015,13.39068]
[1778023313858,37.52,81099.6,33.3,-0.18904,0.00015,13.39068]
[1778023313908,37.52,81098.61,33.3,-0.18919,0.00015,13.39704]
[1778023320225,37.52,81099.02,33.3,-0.18914,0.00015,13.3947]
[1778023324080,37.52,81098.23,33.3,-0.18926,0.00015,13.39998]
[1778023324091,37.52,81097.14,33.3,-0.18942,0.00015,13.40678]
[1778023330074,37.52,81091.22,33.3,-0.19031,0.00015,13.44434]
[1778023335201,37.53,81090.06,33.3,-0.1905,0.00015,13.45234]
[1778023340477,37.53,81092.5,33.3,-0.19016,0.00015,13.43822]
[1778023340541,37.53,81092.5,33.3,-0.19016,0.00015,13.43822]
[1778023345885,37.53,81091.29,33.3,-0.19036,0.00015,13.4468]
[1778023350919,37.54,81091.62,33.3,-0.19034,0.00015,13.44566]
[1778023355955,37.54,81089.04,33.3,-0.19068,0.00015,13.45648]
[1778023360991,37.54,81091.41,33.3,-0.19035,0.00015,13.44271]
[1778023365376,37.55,81090.13,33.3,-0.19055,0.00015,13.45134]
[1778023366028,37.55,81090.23,33.3,-0.19054,0.00015,13.45073]
[1778023368200,37.55,81090.8,33.3,-0.19046,0.00015,13.44722]
[1778023368976,37.55,81090.8,33.3,-0.19046,0.00015,13.44722]
[1778023370543,37.55,81095.26,33.3,-0.18981,0.00015,13.41987]
[1778023371345,37.55,81100.7,33.3,-0.18902,0.00015,13.38629]
[1778023373075,37.55,81103.93,33.3,-0.18855,0.00015,13.3664]
[1778023373105,37.55,81099.11,33.3,-0.18925,0.00015,13.39633]
[1778023374085,37.55,81090.8,33.3,-0.19047,0.00015,13.44793]
[1778023379119,37.55,81086.66,33.3,-0.1911,0.00015,13.47432]
[1778023383566,37.55,81087.48,33.3,-0.19099,0.00015,13.46985]
[1778023384155,37.56,81079.72,33.3,-0.19213,0.00015,13.51786]
[1778023388187,37.56,81087.33,33.3,-0.19102,0.00015,13.4713]
[1778023393223,37.56,81087.08,33.3,-0.19108,0.00015,13.47357]
[1778023395237,37.56,81076.95,33.3,-0.19257,0.00015,13.53626]
[1778023399606,37.56,81077.11,33.3,-0.19255,0.00015,13.53555]
[1778023400274,37.56,81077.11,33.3,-0.19255,0.00015,13.53555]
[1778023402221,37.56,81070.41,33.3,-0.19355,0.00015,13.57689]
[1778023402285,37.56,81071.03,33.3,-0.19346,0.00015,13.5732]
[1778023407321,37.57,81073.19,33.3,-0.19316,0.00015,13.56092]
[1778023410343,37.57,81065.93,33.3,-0.19425,0.00015,13.60614]
[1778023413908,37.57,81072.5,33.3,-0.19323,0.00015,13.56037]
[1778023417714,37.57,81075.76,33.3,-0.19276,0.00015,13.54076]
[1778023418357,37.57,81076.68,33.3,-0.19264,0.00015,13.53554]
[1778023418400,37.57,81076.74,33.3,-0.19263,0.00015,13.53517]
[1778023421924,37.57,81076.15,33.3,-0.19272,0.00015,13.53895]
[1778023427501,37.58,81071.35,33.3,-0.19343,0.00015,13.56879]
[1778023432548,37.58,81065.71,33.3,-0.19427,0.00015,13.60356]
[1778023433165,37.58,81065.71,33.3,-0.19427,0.00015,13.60356]
[1778023433369,37.58,81057.87,33.3,-0.19543,0.00015,13.65168]
[1778023433418,37.58,81057.87,33.3,-0.19543,0.00015,13.65168]
[1778023434017,37.58,81052.84,33.3,-0.19619,0.00015,13.68277]
[1778023435521,37.58,81044.95,33.3,-0.19737,0.00015,13.73129]
[1778023440671,37.58,81044.18,33.3,-0.1975,0.00015,13.73667]
[1778023446868,37.58,81047.96,33.3,-0.19695,0.00015,13.71415]
[1778023453328,37.59,81046.52,33.3,-0.19718,0.00015,13.7238]
[1778023458944,37.59,81048.76,33.3,-0.19687,0.00015,13.71101]
[1778023464824,37.59,81051.64,33.3,-0.19646,0.00015,13.69431]
[1778023464925,37.59,81052.13,33.3,-0.19639,0.00015,13.69147]
[1778023469950,37.59,81052.93,33.3,-0.19627,0.00015,13.68656]
[1778023476023,37.59,81048.27,33.3,-0.19691,0.00015,13.70914]
[1778023476098,37.59,81048.35,33.3,-0.1969,0.00015,13.70863]
[1778023481845,37.6,81046.81,33.3,-0.19715,0.00015,13.71878]
[1778023486349,37.6,81046.81,33.3,-0.19715,0.00015,13.7189]
[1778023486366,37.6,81046.81,33.3,-0.19715,0.00015,13.7189]
[1778023486879,37.6,81046.6,33.3,-0.19719,0.00015,13.72049]
[1778023489700,37.6,81046.9,33.3,-0.19714,0.00015,13.71857]
[1778023492774,37.6,81050.47,33.3,-0.19661,0.00015,13.69664]
[1778023492923,37.6,81051.1,33.3,-0.19651,0.00015,13.69277]
[1778023498317,37.6,81051.97,33.3,-0.1964,0.00015,13.68802]
[1778023498419,37.6,81052.42,33.3,-0.19633,0.00015,13.68542]
[1778023501986,37.6,81064.57,33.3,-0.19453,0.00015,13.61095]
[1778023502936,37.6,81064.57,33.3,-0.19453,0.00015,13.61095]
[1778023509801,37.6,81067.08,33.3,-0.19417,0.00015,13.59606]
[1778023511872,37.6,81071.31,33.3,-0.19356,0.00015,13.57053]
[1778023518098,37.61,81070.75,33.3,-0.19366,0.00015,13.57494]
[1778023523133,37.61,81070.57,33.3,-0.1937,0.00015,13.57674]
[1778023528169,37.61,81071.02,33.3,-0.19365,0.00015,13.57465]
[1778023533433,37.62,81070.82,33.3,-0.19364,0.00015,13.57043]
[1778023536074,37.62,81064.23,33.3,-0.19462,0.00015,13.61122]
[1778023536881,37.62,81064.28,33.3,-0.19461,0.00015,13.611]
[1778023538078,37.62,81063.68,33.3,-0.1947,0.00015,13.61477]
[1778023538581,37.62,81064.39,33.3,-0.1946,0.00015,13.6105]
[1778023544080,37.62,81064.76,33.3,-0.19456,0.00015,13.60866]
[1778023549319,37.62,81066.12,33.3,-0.19437,0.00015,13.60085]
[1778023550079,37.62,81066.12,33.3,-0.19437,0.00015,13.60085]
[1778023550709,37.62,81066.12,33.3,-0.19437,0.00015,13.60094]
[1778023554079,37.62,81065.88,33.3,-0.19441,0.00015,13.60269]
[1778023556938,37.62,81065.5,33.3,-0.19447,0.00015,13.6053]
[1778023561765,37.63,81065.35,33.3,-0.19451,0.00015,13.60667]
[1778023561794,37.63,81065.35,33.3,-0.19451,0.00015,13.60667]
[1778023561818,37.63,81065.35,33.3,-0.19451,0.00015,13.60667]
[1778023562410,37.63,81050.73,33.3,-0.19668,0.00015,13.69632]
[1778023565430,37.63,81041.04,33.3,-0.19814,0.00015,13.75587]
[1778023570465,37.63,81038.17,33.3,-0.19857,0.00015,13.77356]
[1778023575501,37.63,81037.29,33.3,-0.19871,0.00015,13.77908]
[1778023580536,37.63,81038.15,33.3,-0.19858,0.00015,13.77395]
[1778023585571,37.63,81039.62,33.3,-0.19836,0.00015,13.76512]
[1778023590606,37.63,81041.96,33.3,-0.19802,0.00015,13.75101]
[1778023595641,37.63,81042.28,33.3,-0.19792,0.00015,13.74337]
[1778023598183,37.63,81040.73,33.3,-0.19815,0.00015,13.75296]
[1778023598392,37.63,81040.73,33.3,-0.19815,0.00015,13.75296]
[1778023598486,37.63,81022.88,33.3,-0.20084,0.00015,13.8618]
[1778023599102,37.63,81022.88,33.3,-0.20084,0.00015,13.8618]
[1778023599231,37.63,81018.98,33.3,-0.20143,0.00015,13.88572]
[1778023600313,37.63,81018.98,33.3,-0.20143,0.00015,13.88572]
[1778023600375,37.63,81017.9,33.3,-0.2016,0.00015,13.89231]
[1778023605593,37.64,81017.25,33.3,-0.20171,0.00015,13.89706]
[1778023610104,37.64,81010.14,33.3,-0.2028,0.00015,13.94065]
[1778023614313,37.64,81001.79,33.3,-0.20409,0.00015,13.99176]
[1778023617331,37.64,80994.55,33.3,-0.20519,0.00015,14.03561]
[1778023621249,37.64,80994.38,33.3,-0.20522,0.00015,14.03658]
[1778023621255,37.64,80990.1,33.3,-0.20587,0.00015,14.06238]
[1778023622103,37.64,80990.1,33.3,-0.20587,0.00015,14.06238]
[1778023622177,37.64,80987.92,33.3,-0.20621,0.00015,14.07561]
[1778023622888,37.64,80987.92,33.3,-0.20621,0.00015,14.07561]
[1778023623327,37.64,80987.92,33.3,-0.20621,0.00015,14.07561]
[1778023623557,37.64,80985.39,33.3,-0.20659,0.00015,14.0908]
[1778023624135,37.64,80976.4,33.3,-0.208,0.00015,14.1458]
[1778023627735,37.64,80972.6,33.3,-0.20858,0.00015,14.16867]
[1778023629278,37.64,80973.14,33.3,-0.2085,0.00015,14.16542]
[1778023629731,37.64,80977.06,33.3,-0.2079,0.00015,14.14193]
[1778023630390,37.64,80977.06,33.3,-0.2079,0.00015,14.14193]
[1778023630444,37.64,80983.75,33.3,-0.20687,0.00015,14.10167]
[1778023630578,37.64,80983.75,33.3,-0.20687,0.00015,14.10167]
[1778023630890,37.64,80990.65,33.3,-0.20581,0.00015,14.05994]
[1778023632129,37.64,80998.64,33.3,-0.20458,0.00015,14.0116]
[1778023633911,37.64,81005.75,33.3,-0.2035,0.00015,13.96863]
[1778023636214,37.64,81005.16,33.3,-0.20359,0.00015,13.97227]
[1778023636963,37.64,81005.24,33.3,-0.20358,0.00015,13.97185]
[1778023637335,37.64,81006.23,33.3,-0.20343,0.00015,13.96588]
[1778023637989,37.64,81006.23,33.3,-0.20343,0.00015,13.96588]
[1778023638292,37.64,81006.4,33.3,-0.20341,0.00015,13.96478]
[1778023642581,37.64,81004.94,33.3,-0.20363,0.00015,13.9739]
[1778023643358,37.64,81001.96,33.3,-0.20409,0.00015,13.99201]
[1778023643433,37.65,80990.85,33.3,-0.20579,0.00015,14.05936]
[1778023643867,37.65,80990.85,33.3,-0.20579,0.00015,14.05936]
[1778023644348,37.65,80990.85,33.3,-0.20579,0.00015,14.05936]
[1778023648487,37.65,80983.71,33.3,-0.20692,0.00015,14.1035]
[1778023653667,37.65,80983.54,33.3,-0.2069,0.00015,14.09942]
[1778023655166,37.66,80976.12,33.3,-0.20806,0.00015,14.14447]
[1778023657396,37.66,80964.89,33.3,-0.2098,0.00016,14.21218]
[1778023662825,37.66,80962.32,33.3,-0.2102,0.00016,14.22775]
[1778023668111,37.66,80962.54,33.3,-0.21017,0.00016,14.22659]
[1778023673193,37.66,80968.44,33.3,-0.20927,0.00015,14.19157]
[1778023678228,37.66,80967.89,33.3,-0.20936,0.00015,14.19525]
[1778023683263,37.66,80970.39,33.3,-0.20898,0.00015,14.1806]
[1778023685513,37.66,80971.47,33.3,-0.20882,0.00015,14.1742]
[1778023685590,37.66,80960.43,33.3,-0.21053,0.00016,14.24052]
[1778023689626,37.66,80953.97,33.3,-0.21154,0.00016,14.27916]
[1778023690519,37.66,80943.66,33.3,-0.21315,0.00016,14.34078]
[1778023695570,37.66,80944.0,33.3,-0.21309,0.00016,14.33878]
[1778023700382,37.66,80935.99,33.3,-0.21435,0.00016,14.38652]
[1778023701858,37.66,80936.02,33.3,-0.21434,0.00016,14.38631]
[1778023702396,37.66,80930.62,33.3,-0.21519,0.00016,14.41847]
[1778023703297,37.66,80930.62,33.3,-0.21519,0.00016,14.41847]
[1778023704298,37.66,80925.79,33.3,-0.21596,0.00016,14.4472]
[1778023704475,37.66,80925.79,33.3,-0.21596,0.00016,14.4472]
[1778023704544,37.66,80914.31,33.3,-0.21777,0.00016,14.51514]
[1778023704844,37.66,80914.31,33.3,-0.21777,0.00016,14.51514]
[1778023705226,37.66,80914.31,33.3,-0.21777,0.00016,14.51514]
[1778023705611,37.66,80907.02,33.3,-0.21893,0.00016,14.55818]
[1778023706430,37.66,80907.02,33.3,-0.21893,0.00016,14.55818]
[1778023706639,37.66,80907.02,33.3,-0.21893,0.00016,14.55818]
[1778023706475,37.66,80902.34,33.3,-0.21967,0.00016,14.58581]
[1778023707023,37.66,80902.34,33.3,-0.21967,0.00016,14.58581]
[1778023707812,37.65,80903.3,33.3,-0.21945,0.00016,14.57735]
[1778023707904,37.65,80903.3,33.3,-0.21945,0.00016,14.57735]
[1778023708390,37.65,80903.3,33.3,-0.21945,0.00016,14.57735]
[1778023708441,37.64,80908.23,33.3,-0.21859,0.00016,14.54561]
[1778023709495,37.64,80908.23,33.3,-0.21859,0.00016,14.54561]
[1778023709961,37.64,80908.07,33.3,-0.21862,0.00016,14.54662]
[1778023710017,37.64,80908.07,33.3,-0.21862,0.00016,14.54662]
[1778023710543,37.64,80929.8,33.3,-0.21518,0.00016,14.41786]
[1778023710960,37.64,80929.8,33.3,-0.21518,0.00016,14.41786]
[1778023711340,37.64,80929.8,33.3,-0.21518,0.00016,14.41786]
[1778023711522,37.64,80939.52,33.3,-0.2136,0.00016,14.35396]
[1778023712037,37.64,80939.52,33.3,-0.2136,0.00016,14.35396]
[1778023712469,37.64,80939.45,33.3,-0.2136,0.00016,14.35426]
[1778023713675,37.64,80940.44,33.3,-0.21344,0.00016,14.34822]
[1778023713881,37.64,80940.44,33.3,-0.21344,0.00016,14.34822]
[1778023714482,37.64,80941.06,33.3,-0.21334,0.00016,14.34431]
[1778023719576,37.63,80947.17,33.3,-0.21236,0.00016,14.30692]
[1778023722538,37.63,80960.09,33.3,-0.21033,0.00016,14.22875]
[1778023723614,37.63,80967.01,33.3,-0.20925,0.00015,14.18711]
[1778023727045,37.63,80963.32,33.3,-0.20982,0.00016,14.20913]
[1778023727574,37.63,80961.73,33.3,-0.21007,0.00016,14.21859]
[1778023728596,37.63,80961.73,33.3,-0.21007,0.00016,14.21859]
[1778023728677,37.63,80960.84,33.3,-0.2102,0.00016,14.22383]
[1778023730761,37.63,80950.59,33.3,-0.21179,0.00016,14.28497]
[1778023731115,37.63,80950.59,33.3,-0.21179,0.00016,14.28497]
[1778023731810,37.63,80946.68,33.3,-0.2124,0.00016,14.30818]
[1778023732079,37.63,80946.68,33.3,-0.2124,0.00016,14.30818]
[1778023733032,37.63,80945.16,33.3,-0.21263,0.00016,14.31705]
[1778023734388,37.62,80943.66,33.3,-0.21286,0.00016,14.32579]
[1778023735562,37.62,80942.97,33.3,-0.21296,0.00016,14.32968]
[1778023735634,37.62,80936.39,33.3,-0.21399,0.00016,14.36871]
[1778023735732,37.62,80936.39,33.3,-0.21399,0.00016,14.36871]
[1778023735747,37.62,80936.39,33.3,-0.21399,0.00016,14.36871]
[1778023736637,37.62,80911.17,33.3,-0.21797,0.00016,14.51852]
[1778023737058,37.62,80911.17,33.3,-0.21797,0.00016,14.51852]
[1778023737788,37.62,80906.14,33.3,-0.21876,0.00016,14.54807]
[1778023737946,37.62,80906.14,33.3,-0.21876,0.00016,14.54807]
[1778023738521,37.62,80906.14,33.3,-0.21876,0.00016,14.54807]
[1778023738748,37.62,80905.53,33.3,-0.21885,0.00016,14.55144]
[1778023738928,37.62,80905.53,33.3,-0.21885,0.00016,14.55144]
[1778023738960,37.62,80905.53,33.3,-0.21885,0.00016,14.55144]
[1778023739673,37.62,80905.53,33.3,-0.21885,0.00016,14.55144]
[1778023739657,37.62,80887.22,33.3,-0.22178,0.00016,14.65912]
[1778023739804,37.62,80887.22,33.3,-0.22178,0.00016,14.65912]
[1778023740568,37.62,80887.22,33.3,-0.22178,0.00016,14.65912]
[1778023741672,37.62,80894.57,33.3,-0.22058,0.00016,14.61534]
[1778023742062,37.62,80894.57,33.3,-0.22058,0.00016,14.61534]
[1778023747164,37.61,80898.45,33.3,-0.21995,0.00016,14.59192]
[1778023747430,37.61,80898.45,33.3,-0.21995,0.00016,14.59192]
[1778023748040,37.61,80898.75,33.3,-0.21989,0.00016,14.58989]
[1778023750107,37.61,80891.52,33.3,-0.22104,0.00016,14.63217]
[1778023750872,37.61,80891.4,33.3,-0.22106,0.00016,14.6327]
[1778023751868,37.61,80893.62,33.3,-0.2207,0.00016,14.61963]
[1778023753839,37.61,80896.7,33.3,-0.2202,0.00016,14.60115]
[1778023754842,37.61,80895.7,33.3,-0.22035,0.00016,14.60675]
[1778023757262,37.61,80894.51,33.3,-0.22054,0.00016,14.61355]
[1778023757311,37.61,80894.51,33.3,-0.22054,0.00016,14.61355]
[1778023757329,37.61,80893.6,33.3,-0.22067,0.00016,14.61858]
[1778023762819,37.61,80896.17,33.3,-0.22027,0.00016,14.60355]
[1778023767854,37.61,80895.89,33.3,-0.22035,0.00016,14.60665]
[1778023772889,37.62,80900.66,33.3,-0.21954,0.00016,14.57319]
[1778023775190,37.62,80900.66,33.3,-0.21954,0.00016,14.57319]
[1778023775415,37.62,80901.14,33.3,-0.21949,0.00016,14.57102]
[1778023777030,37.62,80901.39,33.3,-0.21945,0.00016,14.56951]
[1778023777494,37.62,80901.39,33.3,-0.21945,0.00016,14.56951]
[1778023780680,37.62,80896.22,33.3,-0.22027,0.00016,14.5999]
[1778023781650,37.62,80888.3,33.3,-0.22154,0.00016,14.64651]
[1778023783403,37.62,80880.24,33.3,-0.22283,0.00016,14.69377]
[1778023784876,37.62,80875.23,33.3,-0.22364,0.00016,14.72313]
[1778023784973,37.62,80876.62,33.3,-0.22341,0.00016,14.71491]
[1778023788287,37.62,80878.42,33.3,-0.22312,0.00016,14.7043]
[1778023788388,37.62,80880.02,33.3,-0.22286,0.00016,14.69495]
[1778023793718,37.62,80880.4,33.3,-0.22279,0.00016,14.69242]
[1778023793836,37.62,80879.84,33.3,-0.22288,0.00016,14.69563]
[1778023796347,37.61,80881.12,33.3,-0.22267,0.00016,14.6878]
[1778023802093,37.61,80874.5,33.3,-0.22372,0.00016,14.72598]
[1778023807128,37.61,80879.49,33.3,-0.2229,0.00016,14.69626]
[1778023810272,37.61,80883.61,33.3,-0.22223,0.00016,14.67192]
[1778023810490,37.61,80894.67,33.3,-0.22046,0.00016,14.60679]
[1778023811377,37.61,80894.67,33.3,-0.22046,0.00016,14.60679]
[1778023811620,37.61,80895.53,33.3,-0.22032,0.00016,14.60167]
[1778023812121,37.61,80895.53,33.3,-0.22032,0.00016,14.60167]
[1778023817352,37.61,80894.13,33.3,-0.22053,0.00016,14.60944]
[1778023817598,37.6,80891.23,33.3,-0.22099,0.00016,14.62644]
[1778023819215,37.6,80883.85,33.3,-0.22218,0.00016,14.66984]
[1778023824249,37.6,80888.0,33.3,-0.2215,0.00016,14.64522]
[1778023827127,37.6,80888.84,33.3,-0.22137,0.00016,14.64027]
[1778023829004,37.6,80881.05,33.3,-0.22262,0.00016,14.68603]
[1778023832134,37.6,80882.47,33.3,-0.22233,0.00016,14.67165]
[1778023836459,37.6,80880.89,33.3,-0.22258,0.00016,14.68075]
[1778023836859,37.6,80876.68,33.3,-0.22326,0.00016,14.7054]
[1778023837147,37.6,80876.68,33.3,-0.22326,0.00016,14.7054]
[1778023837637,37.6,80876.68,33.3,-0.22326,0.00016,14.7054]
[1778023837698,37.6,80876.68,33.3,-0.22326,0.00016,14.7054]
[1778023837778,37.6,80875.51,33.3,-0.22345,0.00016,14.7123]
[1778023838358,37.6,80875.51,33.3,-0.22345,0.00016,14.7123]
[1778023838442,37.6,80875.43,33.3,-0.22346,0.00016,14.71291]
[1778023843383,37.6,80882.11,33.3,-0.22239,0.00016,14.67397]
[1778023848418,37.61,80886.34,33.3,-0.22172,0.00016,14.64952]
[1778023852147,37.61,80886.1,33.3,-0.22177,0.00016,14.65122]
[1778023857481,37.61,80886.22,33.3,-0.22177,0.00016,14.65109]
[1778023862774,37.61,80884.25,33.3,-0.22209,0.00016,14.66304]
[1778023866932,37.61,80884.53,33.3,-0.22206,0.00016,14.66178]
[1778023872166,37.61,80883.98,33.3,-0.22216,0.00016,14.6654]
[1778023877622,37.62,80890.09,33.3,-0.22119,0.00016,14.62996]
[1778023880854,37.62,80891.51,33.3,-0.22097,0.00016,14.62195]
[1778023880919,37.62,80891.51,33.3,-0.22097,0.00016,14.62195]
[1778023881391,37.62,80891.51,33.3,-0.22097,0.00016,14.62195]
[1778023881882,37.62,80895.84,33.3,-0.22028,0.00016,14.59656]
[1778023882179,37.62,80895.84,33.3,-0.22028,0.00016,14.59656]
[1778023882311,37.62,80895.84,33.3,-0.22028,0.00016,14.59656]
[1778023882318,37.62,80895.84,33.3,-0.22028,0.00016,14.59656]
[1778023882657,37.62,80898.69,33.3,-0.21983,0.00016,14.57979]
[1778023883048,37.62,80898.69,33.3,-0.21983,0.00016,14.57979]
[1778023883663,37.62,80899.23,33.3,-0.21974,0.00016,14.57653]
[1778023887692,37.62,80888.64,33.3,-0.22144,0.00016,14.63914]
[1778023887909,37.62,80888.64,33.3,-0.22144,0.00016,14.63914]
[1778023888698,37.62,80884.6,33.3,-0.22209,0.00016,14.66298]
[1778023893734,37.62,80887.12,33.3,-0.22164,0.00016,14.64267]
[1778023894390,37.62,80887.12,33.3,-0.22164,0.00016,14.64267]
[1778023895355,37.62,80893.21,33.3,-0.22066,0.00016,14.60693]
[1778023895747,37.62,80896.58,33.3,-0.22013,0.00016,14.58713]
[1778023896933,37.62,80898.06,33.3,-0.21989,0.00016,14.57844]
[1778023898505,37.62,80897.23,33.3,-0.22003,0.00016,14.58339]
[1778023898514,37.62,80897.23,33.3,-0.22003,0.00016,14.58339]
[1778023898769,37.62,80895.93,33.3,-0.22023,0.00016,14.5911]
[1778023901072,37.62,80895.77,33.3,-0.22026,0.00016,14.59188]
[1778023901790,37.62,80895.67,33.3,-0.22027,0.00016,14.59238]
[1778023906776,37.62,80896.13,33.3,-0.2202,0.00016,14.5898]
[1778023906872,37.62,80903.21,33.3,-0.21907,0.00016,14.54806]
[1778023907005,37.62,80903.21,33.3,-0.21907,0.00016,14.54806]
[1778023907832,37.62,80908.25,33.3,-0.21827,0.00016,14.51823]
[1778023910731,37.62,80909.93,33.3,-0.21801,0.00016,14.50853]
[1778023910857,37.62,80909.83,33.3,-0.21803,0.00016,14.50926]
[1778023912384,37.62,80909.83,33.3,-0.21803,0.00016,14.50926]
[1778023912402,37.62,80909.83,33.3,-0.21803,0.00016,14.50926]
[1778023917610,37.63,80913.11,33.3,-0.21751,0.00016,14.48996]
[1778023917961,37.63,80913.11,33.3,-0.21751,0.00016,14.48998]
[1778023918434,37.63,80913.11,33.3,-0.21751,0.00016,14.48998]
[1778023918595,37.63,80913.11,33.3,-0.21751,0.00016,14.48998]
[1778023920599,37.63,80915.4,33.3,-0.21716,0.00016,14.47686]
[1778023920622,37.63,80915.4,33.3,-0.21716,0.00016,14.47686]
[1778023920852,37.63,80919.1,33.3,-0.21657,0.00016,14.45499]
[1778023921949,37.63,80909.66,33.3,-0.21807,0.00016,14.5111]
[1778023925767,37.63,80909.62,33.3,-0.21809,0.00016,14.51159]
[1778023925775,37.63,80909.45,33.3,-0.21812,0.00016,14.51285]
[1778023925962,37.63,80917.6,33.3,-0.21683,0.00016,14.46458]
[1778023928392,37.63,80920.69,33.3,-0.21634,0.00016,14.44639]
[1778023928712,37.63,80920.69,33.3,-0.21634,0.00016,14.44639]
[1778023928813,37.63,80921.48,33.3,-0.21622,0.00016,14.44179]
[1778023932199,37.63,80925.83,33.3,-0.21553,0.00016,14.4159]
[1778023937389,37.63,80926.4,33.3,-0.21544,0.00016,14.41251]
[1778023937967,37.63,80926.19,33.3,-0.21547,0.00016,14.41377]
[1778023938084,37.63,80926.19,33.3,-0.21547,0.00016,14.41377]
[1778023939686,37.63,80934.56,33.3,-0.21416,0.00016,14.36398]
[1778023941067,37.63,80943.51,33.3,-0.21275,0.00016,14.31066]
[1778023941924,37.63,80943.51,33.3,-0.21275,0.00016,14.31066]
[1778023942098,37.63,80943.51,33.3,-0.21275,0.00016,14.31066]
[1778023942187,37.63,80948.46,33.3,-0.21198,0.00016,14.28119]
[1778023943439,37.63,80948.46,33.3,-0.21198,0.00016,14.28119]
[1778023943451,37.63,80948.46,33.3,-0.21198,0.00016,14.28119]
[1778023943506,37.63,80948.46,33.3,-0.21198,0.00016,14.28119]
[1778023943530,37.63,80948.46,33.3,-0.21198,0.00016,14.28119]
[1778023943531,37.63,80948.46,33.3,-0.21198,0.00016,14.28119]
[1778023943567,37.63,80948.46,33.3,-0.21198,0.00016,14.28119]
[1778023944835,37.63,80957.42,33.3,-0.21059,0.00016,14.22752]
[1778023945207,37.63,80957.42,33.3,-0.21059,0.00016,14.22752]
[1778023951165,37.63,80958.04,33.3,-0.2105,0.00016,14.22426]
[1778023952238,37.64,80958.3,33.3,-0.21041,0.00016,14.217]
[1778023952338,37.64,80958.3,33.3,-0.21041,0.00016,14.217]
[1778023952381,37.64,80958.3,33.3,-0.21041,0.00016,14.217]
[1778023952517,37.64,80958.3,33.3,-0.21041,0.00016,14.217]
[1778023952827,37.64,80958.65,33.3,-0.21036,0.00016,14.21504]
[1778023953745,37.64,80938.52,33.3,-0.21351,0.00016,14.33569]
[1778023954890,37.64,80930.2,33.3,-0.21482,0.00016,14.38538]
[1778023960204,37.64,80929.34,33.3,-0.21496,0.00016,14.39082]
[1778023960917,37.64,80929.34,33.3,-0.21496,0.00016,14.39082]
[1778023966246,37.64,80930.66,33.3,-0.21477,0.00016,14.38329]
[1778023971281,37.64,80930.75,33.3,-0.21476,0.00016,14.38309]
[1778023976292,37.64,80926.46,33.3,-0.21544,0.00016,14.4089]
[1778023976326,37.64,80926.46,33.3,-0.21544,0.00016,14.4089]
[1778023976838,37.64,80923.94,33.3,-0.21584,0.00016,14.424]
[1778023977765,37.64,80923.94,33.3,-0.21584,0.00016,14.424]
[1778023982681,37.65,80921.85,33.3,-0.21619,0.00016,14.43703]
[1778023987871,37.65,80921.85,33.3,-0.21621,0.00016,14.43765]
[1778023988670,37.65,80920.57,33.3,-0.21641,0.00016,14.44537]
[1778023994168,37.65,80917.51,33.3,-0.21691,0.00016,14.46407]
[1778023996995,37.65,80916.95,33.3,-0.21701,0.00016,14.46765]
[1778023997033,37.65,80916.95,33.3,-0.21701,0.00016,14.46765]
[1778023997598,37.65,80906.89,33.3,-0.21861,0.00016,14.52736]
[1778023999920,37.65,80897.98,33.3,-0.22003,0.00016,14.58013]
[1778024004872,37.66,80886.03,33.3,-0.22196,0.00016,14.65066]
[1778024007964,37.66,80884.3,33.3,-0.22223,0.00016,14.66072]
[1778024009325,37.66,80879.62,33.3,-0.22298,0.00016,14.68806]
[1778024009547,37.66,80878.36,33.3,-0.22318,0.00016,14.69544]
[1778024011247,37.66,80877.79,33.3,-0.22328,0.00016,14.6988]
[1778024012264,37.66,80877.76,33.3,-0.22322,0.00016,14.6931]
[1778024017603,37.66,80879.62,33.3,-0.22293,0.00016,14.68243]
[1778024022637,37.66,80880.46,33.3,-0.2228,0.00016,14.67771]
[1778024027672,37.66,80880.57,33.3,-0.22279,0.00016,14.67727]
[1778024032707,37.66,80876.44,33.3,-0.22346,0.00016,14.70159]
[1778024033003,37.66,80876.44,33.3,-0.22346,0.00016,14.70159]
[1778024038749,37.66,80878.16,33.3,-0.22318,0.00016,14.69153]
[1778024043785,37.66,80879.31,33.3,-0.223,0.00016,14.68491]
[1778024044600,37.66,80879.31,33.3,-0.223,0.00016,14.68491]
[1778024044943,37.66,80868.63,33.3,-0.22472,0.00016,14.74738]
[1778024046464,37.66,80863.02,33.3,-0.22563,0.00016,14.78004]
[1778024046890,37.66,80860.04,33.3,-0.22611,0.00016,14.7973]
[1778024048518,37.66,80860.98,33.3,-0.22596,0.00016,14.79184]
[1778024050016,37.66,80853.02,33.3,-0.22725,0.00016,14.83812]
[1778024055623,37.66,80852.42,33.3,-0.22734,0.00016,14.8414]
[1778024057316,37.66,80852.7,33.3,-0.2273,0.00016,14.83971]
[1778024062530,37.66,80853.76,33.3,-0.22712,0.00016,14.83348]
[1778024065674,37.66,80847.44,33.3,-0.22815,0.00016,14.87006]
[1778024065701,37.66,80847.44,33.3,-0.22815,0.00016,14.87006]
[1778024065725,37.66,80847.44,33.3,-0.22815,0.00016,14.87006]
[1778024065939,37.66,80836.97,33.3,-0.22986,0.00016,14.93057]
[1778024066393,37.66,80836.97,33.3,-0.22986,0.00016,14.93057]
[1778024070215,37.66,80830.04,33.3,-0.231,0.00016,14.97071]
[1778024075872,37.66,80830.01,33.3,-0.23096,0.00016,14.96521]
[1778024078786,37.66,80831.84,33.3,-0.23066,0.00016,14.95482]
[1778024079862,37.66,80832.04,33.3,-0.23063,0.00016,14.95373]
[1778024080038,37.66,80831.69,33.3,-0.23069,0.00016,14.95574]
[1778024083059,37.66,80838.53,33.3,-0.22956,0.00016,14.91614]
[1778024086831,37.66,80839.36,33.3,-0.22943,0.00016,14.91135]
[1778024086932,37.66,80839.77,33.3,-0.22936,0.00016,14.90899]
[1778024092122,37.66,80845.32,33.3,-0.22844,0.00016,14.87642]
[1778024096150,37.66,80852.28,33.3,-0.2273,0.00016,14.83585]
[1778024098926,37.66,80852.61,33.3,-0.22724,0.00016,14.83389]
[1778024099958,37.66,80852.36,33.3,-0.22728,0.00016,14.8353]
[1778024101939,37.66,80848.79,33.3,-0.22786,0.00016,14.856]
[1778024102318,37.65,80845.33,33.3,-0.22843,0.00016,14.87599]
[1778024102353,37.65,80845.33,33.3,-0.22843,0.00016,14.87599]
[1778024102862,37.65,80845.33,33.3,-0.22843,0.00016,14.87599]
[1778024103855,37.65,80846.13,33.3,-0.22829,0.00016,14.87129]
[1778024103878,37.65,80845.57,33.3,-0.22838,0.00016,14.87448]
[1778024104119,37.65,80845.57,33.3,-0.22838,0.00016,14.87448]
[1778024104932,37.66,80832.72,33.3,-0.23049,0.00016,14.94892]
[1778024110251,37.66,80827.02,33.3,-0.23144,0.00016,14.98195]
[1778024115413,37.66,80827.19,33.3,-0.23141,0.00016,14.98108]
[1778024120899,37.66,80829.17,33.3,-0.23109,0.00016,14.96985]
[1778024126256,37.66,80827.83,33.3,-0.23131,0.00016,14.97776]
[1778024131398,37.66,80827.36,33.3,-0.23134,0.00016,14.97473]
[1778024136435,37.66,80825.49,33.3,-0.23165,0.00016,14.98557]
[1778024141850,37.66,80822.46,33.3,-0.23215,0.00016,15.00298]
[1778024147511,37.66,80822.01,33.3,-0.23222,0.00016,15.00551]
[1778024152547,37.66,80821.58,33.3,-0.23229,0.00016,15.00792]
[1778024157582,37.66,80822.98,33.3,-0.23206,0.00016,14.9998]
[1778024162617,37.66,80822.47,33.3,-0.23214,0.00016,15.00267]
[1778024167651,37.66,80822.93,33.3,-0.23206,0.00016,14.99996]
[1778024172687,37.66,80822.0,33.3,-0.23221,0.00016,15.00524]
[1778024177728,37.66,80821.54,33.3,-0.23229,0.00016,15.0078]
[1778024182763,37.66,80819.26,33.3,-0.23266,0.00017,15.02075]
[1778024187798,37.66,80819.27,33.3,-0.23265,0.00017,15.02054]
[1778024192832,37.66,80822.72,33.3,-0.23203,0.00016,14.99478]
[1778024197967,37.66,80823.4,33.3,-0.23192,0.00016,14.9909]
[1778024203949,37.66,80822.82,33.3,-0.23202,0.00016,14.99439]
[1778024208985,37.66,80825.54,33.3,-0.23158,0.00016,14.97933]
[1778024212764,37.66,80825.8,33.3,-0.23154,0.00016,14.97793]
[1778024213295,37.66,80831.56,33.3,-0.2306,0.00016,14.94507]
[1778024213307,37.66,80831.56,33.3,-0.2306,0.00016,14.94507]
[1778024214020,37.66,80843.87,33.3,-0.22859,0.00016,14.87394]
[1778024215706,37.66,80847.18,33.3,-0.22804,0.00016,14.85469]
[1778024216198,37.66,80847.54,33.3,-0.22798,0.00016,14.85256]
[1778024216893,37.66,80847.54,33.3,-0.22798,0.00016,14.85256]
[1778024217758,37.66,80841.49,33.3,-0.22897,0.00016,14.88755]
[1778024223086,37.66,80833.24,33.3,-0.23031,0.00016,14.9346]
[1778024223884,37.66,80833.24,33.3,-0.23031,0.00016,14.9346]
[1778024223983,37.66,80833.24,33.3,-0.23031,0.00016,14.9346]
[1778024224092,37.66,80830.26,33.3,-0.23079,0.00016,14.95172]
[1778024229127,37.66,80827.18,33.3,-0.23132,0.00016,14.97011]
[1778024234163,37.66,80830.78,33.3,-0.23074,0.00016,14.94965]
[1778024240126,37.66,80827.2,33.3,-0.23133,0.00016,14.97047]
[1778024247581,37.66,80824.68,33.3,-0.23175,0.00016,14.98525]
[1778024249975,37.66,80824.22,33.3,-0.23183,0.00016,14.98793]
[1778024250098,37.66,80824.22,33.3,-0.23183,0.00016,14.98793]
[1778024250137,37.66,80824.22,33.3,-0.23183,0.00016,14.98796]
[1778024250933,37.66,80824.22,33.3,-0.23183,0.00016,14.98796]
[1778024251213,37.66,80806.58,33.3,-0.23469,0.00017,15.08325]
[1778024251262,37.66,80806.58,33.3,-0.23469,0.00017,15.08325]
[1778024251959,37.66,80791.58,33.3,-0.23719,0.00017,15.1686]
[1778024252555,37.66,80791.58,33.3,-0.23719,0.00017,15.1686]
[1778024253902,37.66,80796.63,33.3,-0.23634,0.00017,15.13984]
[1778024254105,37.66,80799.69,33.3,-0.23583,0.00017,15.12238]
[1778024255177,37.66,80799.69,33.3,-0.23583,0.00017,15.12238]
[1778024255186,37.66,80801.2,33.3,-0.23558,0.00017,15.11386]
[1778024255391,37.66,80801.2,33.3,-0.23558,0.00017,15.11386]
[1778024255396,37.66,80801.2,33.3,-0.23558,0.00017,15.11386]
[1778024255516,37.66,80806.05,33.3,-0.23478,0.00017,15.08618]
[1778024256379,37.66,80806.05,33.3,-0.23478,0.00017,15.08618]
[1778024256909,37.66,80805.35,33.3,-0.23489,0.00017,15.09005]
[1778024258330,37.66,80802.18,33.3,-0.23542,0.00017,15.10814]
[1778024258677,37.66,80799.26,33.3,-0.23591,0.00017,15.12484]
[1778024263837,37.66,80799.69,33.3,-0.23584,0.00017,15.12259]
[1778024269853,37.67,80799.58,33.3,-0.23587,0.00017,15.12363]
[1778024275346,37.67,80798.53,33.3,-0.23606,0.00017,15.13001]
[1778024280905,37.67,80800.05,33.3,-0.23581,0.00017,15.12173]
[1778024282313,37.67,80800.38,33.3,-0.23576,0.00017,15.11992]
[1778024283239,37.67,80800.03,33.3,-0.23582,0.00017,15.12187]
[1778024283511,37.67,80800.03,33.3,-0.23582,0.00017,15.12187]
[1778024283703,37.67,80804.51,33.3,-0.23507,0.00017,15.09629]
[1778024284260,37.67,80804.51,33.3,-0.23507,0.00017,15.09629]
[1778024284397,37.67,80804.51,33.3,-0.23507,0.00017,15.09629]
[1778024284521,37.67,80812.5,33.3,-0.23374,0.00017,15.05049]
[1778024286663,37.67,80815.01,33.3,-0.23333,0.00017,15.03606]
[1778024286889,37.67,80815.01,33.3,-0.23333,0.00017,15.03606]
[1778024286909,37.67,80815.01,33.3,-0.23333,0.00017,15.03606]
[1778024287238,37.67,80815.01,33.3,-0.23333,0.00017,15.03606]
[1778024288402,37.67,80816.25,33.3,-0.23312,0.00017,15.02884]
[1778024290251,37.67,80817.96,33.3,-0.23283,0.00017,15.01898]
[1778024292501,37.67,80816.94,33.3,-0.233,0.00017,15.02471]
[1778024292980,37.67,80817.2,33.3,-0.23295,0.00017,15.02316]
[1778024298619,37.66,80816.91,33.3,-0.23298,0.00017,15.02403]
[1778024300682,37.66,80816.93,33.3,-0.23297,0.00017,15.02378]
[1778024300790,37.66,80816.93,33.3,-0.23297,0.00017,15.02378]
[1778024300840,37.66,80816.93,33.3,-0.23297,0.00017,15.02378]
[1778024300917,37.66,80816.93,33.3,-0.23297,0.00017,15.02378]
[1778024300982,37.66,80816.93,33.3,-0.23297,0.00017,15.02378]
[1778024300995,37.66,80818.38,33.3,-0.23273,0.00017,15.01534]
[1778024301640,37.66,80806.97,33.3,-0.23462,0.00017,15.08065]
[1778024302900,37.66,80806.97,33.3,-0.23462,0.00017,15.08065]
[1778024302919,37.66,80797.42,33.3,-0.2362,0.00017,15.13503]
[1778024303350,37.66,80797.42,33.3,-0.2362,0.00017,15.13503]
[1778024303373,37.66,80797.42,33.3,-0.2362,0.00017,15.13503]
[1778024304070,37.66,80798.73,33.3,-0.23599,0.00017,15.12764]
[1778024304892,37.66,80798.73,33.3,-0.23599,0.00017,15.12764]
[1778024305054,37.66,80799.17,33.3,-0.23592,0.00017,15.12522]
[1778024305550,37.66,80799.17,33.3,-0.23592,0.00017,15.12522]
[1778024305830,37.66,80796.53,33.3,-0.23636,0.00017,15.14023]
[1778024311710,37.66,80797.06,33.3,-0.23622,0.00017,15.13179]
[1778024313243,37.66,80797.06,33.3,-0.23622,0.00017,15.13179]
[1778024313266,37.67,80797.05,33.3,-0.23623,0.00017,15.13193]
[1778024313390,37.67,80797.05,33.3,-0.23623,0.00017,15.13193]
[1778024313859,37.67,80797.05,33.3,-0.23623,0.00017,15.13193]
[1778024313960,37.67,80800.8,33.3,-0.2356,0.00017,15.11054]
[1778024315720,37.66,80801.74,33.3,-0.23544,0.00017,15.10507]
[1778024315737,37.66,80802.75,33.3,-0.23527,0.00017,15.09921]
[1778024318123,37.66,80802.99,33.3,-0.23523,0.00017,15.09785]
[1778024318224,37.66,80802.82,33.3,-0.23526,0.00017,15.09884]
[1778024323671,37.66,80803.45,33.3,-0.23514,0.00017,15.09475]
[1778024323794,37.66,80804.23,33.3,-0.23501,0.00017,15.0902]
[1778024324368,37.66,80804.23,33.3,-0.23501,0.00017,15.0902]
[1778024325093,37.66,80804.23,33.3,-0.23501,0.00017,15.0902]
[1778024327573,37.66,80804.77,33.3,-0.23492,0.00017,15.08705]
[1778024327822,37.66,80806.89,33.3,-0.23457,0.00017,15.07496]
[1778024332446,37.66,80808.08,33.3,-0.23436,0.00017,15.06787]
[1778024333178,37.66,80808.08,33.3,-0.23436,0.00017,15.06787]
[1778024338432,37.66,80809.77,33.3,-0.23407,0.00017,15.05778]
[1778024341637,37.66,80816.79,33.3,-0.2329,0.00017,15.0174]
[1778024342397,37.66,80817.27,33.3,-0.23282,0.00017,15.01463]
[1778024342927,37.66,80832.5,33.3,-0.23031,0.00016,14.92692]
[1778024343865,37.66,80832.5,33.3,-0.23031,0.00016,14.92692]
[1778024344107,37.66,80837.08,33.3,-0.22956,0.00016,14.90049]
[1778024347534,37.66,80839.38,33.3,-0.22918,0.00016,14.88724]
[1778024347912,37.66,80839.38,33.3,-0.22918,0.00016,14.88724]
[1778024347920,37.66,80839.38,33.3,-0.22918,0.00016,14.88724]
[1778024348132,37.66,80839.38,33.3,-0.22918,0.00016,14.88724]
[1778024348209,37.66,80839.45,33.3,-0.22917,0.00016,14.88686]
[1778024349645,37.66,80839.95,33.3,-0.22909,0.00016,14.88388]
[1778024350281,37.66,80839.95,33.3,-0.22909,0.00016,14.88388]
[1778024349975,37.66,80840.39,33.3,-0.22901,0.00016,14.88126]
[1778024351123,37.66,80840.39,33.3,-0.22901,0.00016,14.88126]
[1778024354226,37.66,80839.69,33.3,-0.22913,0.00016,14.88528]
[1778024354299,37.66,80839.69,33.3,-0.22913,0.00016,14.88528]
[1778024354229,37.66,80839.69,33.3,-0.22913,0.00016,14.88531]
[1778024355013,37.66,80839.69,33.3,-0.22913,0.00016,14.88531]
[1778024355821,37.66,80839.64,33.3,-0.22914,0.00016,14.88551]
[1778024356018,37.66,80831.25,33.3,-0.23051,0.00016,14.93396]
[1778024356425,37.66,80831.25,33.3,-0.23051,0.00016,14.93396]
[1778024357253,37.66,80831.11,33.3,-0.23054,0.00016,14.93484]
[1778024358031,37.66,80818.5,33.3,-0.23262,0.00017,15.00747]
[1778024363067,37.66,80819.06,33.3,-0.23252,0.00017,15.00417]
[1778024368102,37.66,80821.1,33.3,-0.23219,0.00017,14.99254]
[1778024373136,37.66,80819.74,33.3,-0.23236,0.00017,14.99462]
[1778024379179,37.66,80821.44,33.3,-0.23209,0.00017,14.98506]
[1778024384214,37.66,80824.6,33.3,-0.23157,0.00016,14.96712]
[1778024385029,37.66,80824.6,33.3,-0.23157,0.00016,14.96712]
[1778024385221,37.66,80833.1,33.3,-0.23017,0.00016,14.9182]
[1778024385393,37.66,80833.1,33.3,-0.23017,0.00016,14.9182]
[1778024385520,37.66,80833.1,33.3,-0.23017,0.00016,14.9182]
[1778024385821,37.66,80833.1,33.3,-0.23017,0.00016,14.9182]
[1778024386061,37.66,80833.1,33.3,-0.23017,0.00016,14.9182]
[1778024386227,37.66,80839.86,33.3,-0.22906,0.00016,14.87907]
[1778024386703,37.66,80839.86,33.3,-0.22906,0.00016,14.87907]
[1778024387240,37.66,80839.48,33.3,-0.22913,0.00016,14.88132]
[1778024388682,37.66,80839.71,33.3,-0.22909,0.00016,14.87993]
[1778024389249,37.66,80840.02,33.3,-0.22903,0.00016,14.87807]
[1778024389919,37.66,80840.02,33.3,-0.22903,0.00016,14.87807]
[1778024390256,37.66,80839.5,33.3,-0.22912,0.00016,14.88113]
[1778024392785,37.66,80839.54,33.3,-0.22911,0.00016,14.88076]
[1778024393329,37.66,80839.54,33.3,-0.22911,0.00016,14.88076]
[1778024393278,37.66,80836.91,33.3,-0.22954,0.00016,14.89589]
[1778024394285,37.66,80834.26,33.3,-0.22998,0.00016,14.91133]
[1778024399319,37.66,80835.6,33.3,-0.22977,0.00016,14.90418]
[1778024402123,37.66,80837.46,33.3,-0.22948,0.00016,14.89367]
[1778024402321,37.66,80837.46,33.3,-0.22948,0.00016,14.89367]
[1778024402341,37.66,80838.76,33.3,-0.22927,0.00016,14.88628]
[1778024407376,37.66,80837.6,33.3,-0.22946,0.00016,14.89305]
[1778024412249,37.66,80837.35,33.3,-0.2295,0.00016,14.89454]
[1778024412320,37.66,80837.35,33.3,-0.2295,0.00016,14.89454]
[1778024412351,37.66,80837.39,33.3,-0.22949,0.00016,14.89433]
[1778024415162,37.66,80842.1,33.3,-0.22872,0.00016,14.86695]
[1778024420608,37.66,80845.31,33.3,-0.22819,0.00016,14.84811]
[1778024421551,37.66,80845.78,33.3,-0.22811,0.00016,14.8453]
[1778024423256,37.66,80857.69,33.3,-0.22617,0.00016,14.77613]
[1778024424709,37.66,80861.5,33.3,-0.22555,0.00016,14.75401]
[1778024427242,37.66,80865.56,33.3,-0.22489,0.00016,14.73038]
[1778024427606,37.66,80866.43,33.3,-0.22475,0.00016,14.72529]
[1778024428440,37.66,80867.77,33.3,-0.22453,0.00016,14.71746]
[1778024429091,37.66,80867.71,33.3,-0.22455,0.00016,14.71792]
[1778024430945,37.66,80865.88,33.3,-0.22484,0.00016,14.7286]
[1778024431390,37.66,80865.88,33.3,-0.22484,0.00016,14.7286]
[1778024432195,37.66,80861.93,33.3,-0.22543,0.00016,14.74582]
[1778024437069,37.66,80860.48,33.3,-0.22567,0.00016,14.75449]
[1778024437170,37.66,80860.48,33.3,-0.22567,0.00016,14.75464]
[1778024440812,37.66,80860.03,33.3,-0.22575,0.00016,14.75717]
[1778024440838,37.66,80860.03,33.3,-0.22575,0.00016,14.75717]
[1778024442140,37.66,80860.74,33.3,-0.22563,0.00016,14.75295]
[1778024442209,37.66,80856.98,33.3,-0.22624,0.00016,14.7748]
[1778024443958,37.66,80855.92,33.3,-0.22641,0.00016,14.78097]
[1778024444091,37.66,80855.92,33.3,-0.22641,0.00016,14.78097]
[1778024444784,37.66,80855.8,33.3,-0.22643,0.00016,14.78177]
[1778024444851,37.66,80855.8,33.3,-0.22643,0.00016,14.78177]
[1778024444952,37.66,80833.85,33.3,-0.23002,0.00016,14.90908]
[1778024445700,37.66,80833.85,33.3,-0.23002,0.00016,14.90908]
[1778024445724,37.66,80831.06,33.3,-0.23049,0.00016,14.92529]
[1778024447049,37.66,80831.06,33.3,-0.23049,0.00016,14.92529]
[1778024447148,37.66,80831.1,33.3,-0.23048,0.00016,14.92505]
[1778024452850,37.67,80833.33,33.3,-0.23012,0.00016,14.91259]
[1778024455090,37.67,80818.83,33.3,-0.23252,0.00017,14.99647]
[1778024460160,37.67,80815.49,33.3,-0.23308,0.00017,15.01562]
[1778024465784,37.67,80817.79,33.3,-0.2327,0.00017,15.00248]
[1778024470819,37.67,80817.21,33.3,-0.2328,0.00017,15.00587]
[1778024471568,37.67,80817.21,33.3,-0.2328,0.00017,15.00587]
[1778024471826,37.67,80817.13,33.3,-0.23281,0.00017,15.00634]
[1778024476861,37.67,80816.3,33.3,-0.23293,0.00017,15.0106]
[1778024481959,37.66,80816.19,33.3,-0.23294,0.00017,15.01082]
[1778024483180,37.66,80815.97,33.3,-0.23297,0.00017,15.01198]
[1778024483265,37.66,80815.97,33.3,-0.23297,0.00017,15.01187]
[1778024489221,37.66,80815.15,33.3,-0.23311,0.00017,15.01659]
[1778024494403,37.66,80820.37,33.3,-0.23219,0.00017,14.98087]
[1778024494989,37.66,80823.36,33.3,-0.2317,0.00016,14.96366]
[1778024495776,37.66,80823.36,33.3,-0.2317,0.00016,14.96366]
[1778024495996,37.66,80823.94,33.3,-0.2316,0.00016,14.96028]
[1778024497207,37.66,80823.94,33.3,-0.2316,0.00016,14.96028]
[1778024497308,37.66,80824.24,33.3,-0.23155,0.00016,14.95861]
[1778024502316,37.66,80829.63,33.3,-0.23066,0.00016,14.92739]
[1778024507498,37.66,80833.99,33.3,-0.22994,0.00016,14.90228]
[1778024507509,37.66,80833.99,33.3,-0.22994,0.00016,14.90228]
[1778024507948,37.66,80833.99,33.3,-0.22994,0.00016,14.90228]
[1778024508254,37.66,80833.99,33.3,-0.22994,0.00016,14.90228]
[1778024508392,37.66,80833.99,33.3,-0.22994,0.00016,14.90228]
[1778024508855,37.66,80835.91,33.3,-0.22963,0.00016,14.89121]
[1778024509181,37.66,80844.07,33.3,-0.22829,0.00016,14.84395]
[1778024514276,37.66,80845.16,33.3,-0.22811,0.00016,14.83751]
[1778024515703,37.66,80844.97,33.3,-0.22814,0.00016,14.83855]
[1778024517679,37.66,80847.54,33.3,-0.22772,0.00016,14.82357]
[1778024517682,37.66,80847.54,33.3,-0.22772,0.00016,14.82357]
[1778024518149,37.66,80847.4,33.3,-0.22774,0.00016,14.82434]
[1778024518796,37.66,80847.4,33.3,-0.22774,0.00016,14.82434]
[1778024519268,37.66,80847.4,33.3,-0.22774,0.00016,14.82434]
[1778024523045,37.66,80850.92,33.3,-0.22715,0.00016,14.8034]
[1778024524425,37.66,80851.76,33.3,-0.22701,0.00016,14.79842]
[1778024524457,37.66,80852.22,33.3,-0.22693,0.00016,14.79565]
[1778024525324,37.66,80842.11,33.3,-0.22858,0.00016,14.85422]
[1778024525905,37.66,80842.11,33.3,-0.22858,0.00016,14.85422]
[1778024530151,37.66,80839.87,33.3,-0.22894,0.00016,14.86684]
[1778024530492,37.66,80837.37,33.3,-0.22935,0.00016,14.88124]
[1778024531321,37.66,80837.37,33.3,-0.22935,0.00016,14.88124]
[1778024531422,37.66,80834.94,33.3,-0.22975,0.00016,14.89539]
[1778024532890,37.66,80833.33,33.3,-0.23002,0.00016,14.90482]
[1778024533255,37.66,80833.79,33.3,-0.22994,0.00016,14.90228]
[1778024534086,37.66,80833.79,33.3,-0.22994,0.00016,14.90228]
[1778024534262,37.66,80833.51,33.3,-0.22999,0.00016,14.9039]
[1778024537154,37.66,80833.55,33.3,-0.22999,0.00016,14.90389]
[1778024537283,37.66,80832.6,33.3,-0.23015,0.00016,14.90949]
[1778024538922,37.66,80832.62,33.3,-0.23014,0.00016,14.90936]
[1778024539391,37.66,80832.62,33.3,-0.23014,0.00016,14.90936]
[1778024539492,37.66,80837.92,33.3,-0.22927,0.00016,14.87874]
[1778024540322,37.66,80837.92,33.3,-0.22927,0.00016,14.87874]
[1778024540423,37.66,80839.27,33.3,-0.22905,0.00016,14.87099]
[1778024541434,37.66,80839.27,33.3,-0.22905,0.00016,14.87099]
[1778024542319,37.66,80840.4,33.3,-0.22887,0.00016,14.86441]
[1778024545684,37.66,80841.85,33.3,-0.22863,0.00016,14.85583]
[1778024550375,37.66,80848.52,33.3,-0.22753,0.00016,14.81691]
[1778024552713,37.66,80851.32,33.3,-0.22701,0.00016,14.79474]
[1778024553045,37.66,80851.32,33.3,-0.22701,0.00016,14.79474]
[1778024555894,37.66,80857.23,33.3,-0.22605,0.00016,14.76046]
[1778024555901,37.66,80857.23,33.3,-0.22605,0.00016,14.76046]
[1778024556423,37.66,80857.3,33.3,-0.22604,0.00016,14.7601]
[1778024557694,37.66,80857.79,33.3,-0.22596,0.00016,14.75718]
[1778024558241,37.66,80857.79,33.3,-0.22596,0.00016,14.75718]
[1778024559544,37.66,80861.63,33.3,-0.22534,0.00016,14.7347]
[1778024559561,37.66,80861.63,33.3,-0.22534,0.00016,14.7347]
[1778024560254,37.66,80861.63,33.3,-0.22534,0.00016,14.7347]
[1778024560300,37.66,80861.63,33.3,-0.22534,0.00016,14.7347]
[1778024561275,37.66,80865.77,33.3,-0.22466,0.00016,14.71051]
[1778024563143,37.66,80867.88,33.3,-0.22432,0.00016,14.69814]
[1778024564392,37.66,80870.8,33.3,-0.22385,0.00016,14.68108]
[1778024564926,37.66,80872.87,33.3,-0.22351,0.00016,14.66901]
[1778024565486,37.66,80875.04,33.3,-0.22316,0.00016,14.65627]
[1778024566465,37.66,80875.04,33.3,-0.22316,0.00016,14.65627]
[1778024566512,37.66,80883.59,33.3,-0.22178,0.00016,14.60607]
[1778024568507,37.66,80891.09,33.3,-0.22058,0.00016,14.56202]
[1778024572030,37.66,80891.09,33.3,-0.22058,0.00016,14.56218]
[1778024572759,37.66,80891.88,33.3,-0.22046,0.00016,14.55758]
[1778024574428,37.66,80897.1,33.3,-0.21962,0.00016,14.52688]
[1778024574506,37.66,80897.1,33.3,-0.21962,0.00016,14.52688]
[1778024574480,37.66,80897.1,33.3,-0.21963,0.00016,14.52697]
[1778024577177,37.66,80905.57,33.3,-0.21827,0.00016,14.47697]
[1778024578047,37.66,80905.57,33.3,-0.21827,0.00016,14.47697]
[1778024581335,37.66,80905.53,33.3,-0.21828,0.00016,14.47725]
[1778024586162,37.66,80908.63,33.3,-0.21779,0.00016,14.45908]
[1778024586276,37.66,80908.63,33.3,-0.21779,0.00016,14.45908]
[1778024586307,37.66,80908.63,33.3,-0.21779,0.00016,14.45908]
[1778024588362,37.66,80911.24,33.3,-0.21738,0.00016,14.44377]
[1778024588442,37.66,80911.24,33.3,-0.21738,0.00016,14.44377]
[1778024589809,37.66,80912.04,33.3,-0.21725,0.00016,14.43909]
[1778024589910,37.66,80912.16,33.3,-0.21724,0.00016,14.43837]
[1778024595079,37.66,80910.66,33.3,-0.21747,0.00016,14.4471]
[1778024595821,37.66,80911.05,33.3,-0.21741,0.00016,14.44469]
[1778024595922,37.66,80911.25,33.3,-0.21737,0.00016,14.44345]
[1778024599311,37.66,80910.58,33.3,-0.21748,0.00016,14.44741]
[1778024599334,37.66,80910.58,33.3,-0.21748,0.00016,14.44741]
[1778024600592,37.66,80910.69,33.3,-0.21746,0.00016,14.44673]
[1778024604903,37.66,80911.98,33.3,-0.21725,0.00016,14.43895]
[1778024605005,37.66,80911.83,33.3,-0.21728,0.00016,14.43983]
[1778024607755,37.66,80917.35,33.3,-0.2164,0.00016,14.40708]
[1778024608635,37.66,80918.57,33.3,-0.2162,0.00016,14.39982]
[1778024611776,37.66,80919.36,33.3,-0.21601,0.00016,14.38889]
[1778024612125,37.66,80919.18,33.3,-0.21604,0.00016,14.38987]
[1778024616350,37.65,80920.55,33.3,-0.21581,0.00016,14.38142]
[1778024619691,37.65,80923.0,33.3,-0.21542,0.00016,14.36648]
[1778024621778,37.65,80924.17,33.3,-0.21523,0.00016,14.35936]
[1778024623669,37.65,80926.46,33.3,-0.21486,0.00016,14.3456]
[1778024627675,37.65,80926.41,33.3,-0.21486,0.00016,14.34566]
[1778024630099,37.65,80926.34,33.3,-0.21487,0.00016,14.34602]
[1778024630952,37.65,80926.41,33.3,-0.21486,0.00016,14.34548]
[1778024633082,37.65,80927.76,33.3,-0.21464,0.00016,14.33732]
[1778024637170,37.65,80930.17,33.3,-0.21426,0.00016,14.3228]
[1778024638042,37.65,80931.22,33.3,-0.21409,0.00016,14.31651]
[1778024638100,37.65,80938.11,33.3,-0.21301,0.00016,14.2754]
[1778024639790,37.65,80943.23,33.3,-0.2122,0.00016,14.24481]
[1778024640188,37.65,80943.23,33.3,-0.2122,0.00016,14.24481]
[1778024641052,37.65,80943.14,33.3,-0.21222,0.00016,14.24538]
[1778024644097,37.65,80941.45,33.3,-0.21249,0.00016,14.2556]
[1778024646052,37.65,80933.84,33.3,-0.21368,0.00016,14.30111]
[1778024647111,37.65,80933.84,33.3,-0.21368,0.00016,14.30111]
[1778024654174,37.65,80936.52,33.3,-0.21326,0.00016,14.28507]
[1778024660150,37.65,80938.38,33.3,-0.21297,0.00016,14.27408]
[1778024665185,37.65,80941.44,33.3,-0.21249,0.00016,14.25593]
[1778024670219,37.65,80940.25,33.3,-0.21269,0.00016,14.26324]
[1778024674143,37.65,80939.38,33.3,-0.21277,0.00016,14.26259]
[1778024675858,37.65,80934.23,33.3,-0.21358,0.00016,14.29335]
[1778024675870,37.65,80934.23,33.3,-0.21358,0.00016,14.29335]
[1778024677803,37.65,80922.89,33.3,-0.21537,0.00016,14.3608]
[1778024679091,37.65,80920.11,33.3,-0.2158,0.00016,14.37723]
[1778024682518,37.65,80927.05,33.3,-0.2147,0.00016,14.33573]
[1778024690360,37.65,80930.47,33.3,-0.21415,0.00016,14.31506]
[1778024695396,37.65,80929.65,33.3,-0.21428,0.00016,14.31979]
[1778024697541,37.65,80929.65,33.3,-0.21428,0.00016,14.31979]
[1778024699096,37.65,80921.75,33.3,-0.21552,0.00016,14.36664]
[1778024700295,37.65,80921.37,33.3,-0.21558,0.00016,14.36881]
[1778024700431,37.65,80921.08,33.3,-0.21562,0.00016,14.37044]
[1778024702646,37.65,80914.18,33.3,-0.21672,0.00016,14.41146]
[1778024708487,37.65,80912.19,33.3,-0.21704,0.00016,14.42333]
[1778024709817,37.65,80912.51,33.3,-0.21699,0.00016,14.42144]
[1778024710501,37.65,80913.12,33.3,-0.21689,0.00016,14.41788]
[1778024713807,37.65,80914.11,33.3,-0.21674,0.00016,14.41233]
[1778024714354,37.65,80914.11,33.3,-0.21674,0.00016,14.41233]
[1778024714391,37.65,80914.11,33.3,-0.21674,0.00016,14.41233]
[1778024714529,37.65,80919.16,33.3,-0.21594,0.00016,14.38248]
[1778024715842,37.65,80922.28,33.3,-0.21545,0.00016,14.36387]
[1778024716220,37.65,80922.28,33.3,-0.21545,0.00016,14.36387]
[1778024716692,37.65,80929.14,33.3,-0.21436,0.00016,14.32302]
[1778024719408,37.65,80934.05,33.3,-0.21359,0.00016,14.29372]
[1778024719434,37.65,80934.05,33.3,-0.21359,0.00016,14.29372]
[1778024719494,37.65,80934.05,33.3,-0.21359,0.00016,14.29372]
[1778024720906,37.65,80938.95,33.3,-0.21282,0.00016,14.2645]
[1778024721910,37.65,80939.94,33.3,-0.21266,0.00016,14.25863]
[1778024722690,37.65,80939.94,33.3,-0.21266,0.00016,14.25863]
[1778024723375,37.65,80943.99,33.3,-0.21203,0.00016,14.23448]
[1778024723592,37.65,80944.4,33.3,-0.21196,0.00016,14.23201]
[1778024724427,37.65,80944.4,33.3,-0.21196,0.00016,14.23201]
[1778024727869,37.65,80946.39,33.3,-0.21165,0.00016,14.21991]
[1778024730503,37.65,80950.08,33.3,-0.21107,0.00016,14.19775]
[1778024732142,37.65,80954.82,33.3,-0.21027,0.00016,14.16339]
[1778024732859,37.65,80956.06,33.3,-0.21008,0.00016,14.15599]
[1778024732863,37.65,80956.06,33.3,-0.21008,0.00016,14.15599]
[1778024733663,37.65,80956.23,33.3,-0.21005,0.00016,14.15497]
[1778024736341,37.65,80957.52,33.3,-0.20985,0.00016,14.14704]
[1778024738317,37.65,80963.41,33.3,-0.20893,0.00016,14.11154]
[1778024738795,37.65,80963.59,33.3,-0.2089,0.00016,14.11041]
[1778024743920,37.65,80964.84,33.3,-0.2087,0.00016,14.10272]
[1778024744492,37.65,80962.9,33.3,-0.209,0.00016,14.11433]
[1778024745484,37.65,80951.47,33.3,-0.21078,0.00016,14.18298]
[1778024745839,37.65,80951.47,33.3,-0.21078,0.00016,14.18298]
[1778024746357,37.65,80951.47,33.3,-0.21078,0.00016,14.18298]
[1778024746425,37.65,80947.18,33.3,-0.21145,0.00016,14.20875]
[1778024751790,37.65,80948.39,33.3,-0.21128,0.00016,14.20199]
[1778024757687,37.65,80947.56,33.3,-0.21142,0.00016,14.20736]
[1778024763571,37.65,80944.03,33.3,-0.21198,0.00016,14.22904]
[1778024764470,37.65,80936.15,33.3,-0.21322,0.00016,14.2762]
[1778024766265,37.65,80934.1,33.3,-0.21355,0.00016,14.28844]
[1778024766914,37.65,80921.95,33.3,-0.21547,0.00016,14.36075]
[1778024767875,37.65,80921.95,33.3,-0.21547,0.00016,14.36075]
[1778024769663,37.65,80921.31,33.3,-0.21556,0.00016,14.36445]
[1778024769731,37.65,80921.3,33.3,-0.21556,0.00016,14.36441]
[1778024769823,37.65,80921.3,33.3,-0.21556,0.00016,14.36441]
[1778024769935,37.65,80920.31,33.3,-0.21572,0.00016,14.37029]
[1778024772617,37.65,80920.31,33.3,-0.21572,0.00016,14.37029]
[1778024772717,37.65,80920.14,33.3,-0.21574,0.00016,14.37099]
[1778024778390,37.65,80920.79,33.3,-0.21564,0.00016,14.36726]
[1778024782426,37.65,80921.14,33.3,-0.21559,0.00016,14.36535]
[1778024782517,37.65,80925.15,33.3,-0.21495,0.00016,14.34154]
[1778024783145,37.65,80925.15,33.3,-0.21495,0.00016,14.34154]
[1778024783243,37.65,80928.64,33.3,-0.2144,0.00016,14.32071]
[1778024784203,37.65,80928.64,33.3,-0.2144,0.00016,14.32071]
[1778024784274,37.65,80928.64,33.3,-0.2144,0.00016,14.32071]
[1778024784304,37.65,80928.26,33.3,-0.21446,0.00016,14.32306]
[1778024784889,37.65,80928.26,33.3,-0.21446,0.00016,14.32306]
[1778024785321,37.65,80928.26,33.3,-0.21446,0.00016,14.32306]
[1778024787313,37.65,80928.21,33.3,-0.21447,0.00016,14.32328]
[1778024788813,37.65,80928.74,33.3,-0.21438,0.00016,14.32004]
[1778024789069,37.65,80925.58,33.3,-0.21488,0.00016,14.33893]
[1778024793713,37.65,80918.08,33.3,-0.21602,0.00016,14.37771]
[1778024799139,37.65,80922.46,33.3,-0.21533,0.00016,14.35192]
[1778024802434,37.65,80922.36,33.3,-0.21535,0.00016,14.3526]
[1778024802572,37.65,80922.02,33.3,-0.2154,0.00016,14.35467]
[1778024803020,37.65,80922.02,33.3,-0.2154,0.00016,14.35467]
[1778024803548,37.65,80908.6,33.3,-0.21754,0.00016,14.43444]
[1778024804413,37.66,80900.74,33.3,-0.21879,0.00016,14.48098]
[1778024807910,37.66,80901.06,33.3,-0.21874,0.00016,14.47914]
[1778024810216,37.66,80892.17,33.3,-0.22017,0.00016,14.53158]
[1778024814337,37.65,80892.19,33.3,-0.22016,0.00016,14.53134]
[1778024814782,37.65,80892.69,33.3,-0.22008,0.00016,14.52836]
[1778024817036,37.66,80893.62,33.3,-0.21993,0.00016,14.52304]
[1778024817265,37.66,80894.81,33.3,-0.21975,0.00016,14.51612]
[1778024819996,37.66,80894.55,33.3,-0.21979,0.00016,14.51759]
[1778024825908,37.65,80892.21,33.3,-0.22016,0.00016,14.53115]
[1778024826328,37.65,80892.22,33.3,-0.22016,0.00016,14.53116]
[1778024831363,37.66,80892.36,33.3,-0.22014,0.00016,14.53069]
[1778024832092,37.66,80892.36,33.3,-0.22014,0.00016,14.53069]
[1778024832370,37.66,80893.79,33.3,-0.21992,0.00016,14.52233]
[1778024837730,37.66,80894.59,33.3,-0.21978,0.00016,14.51744]
[1778024838221,37.66,80895.02,33.3,-0.21971,0.00016,14.51486]
[1778024843813,37.66,80895.91,33.3,-0.21957,0.00016,14.50955]
[1778024845460,37.66,80903.34,33.3,-0.21838,0.00016,14.46562]
[1778024846658,37.66,80903.34,33.3,-0.21838,0.00016,14.46562]
[1778024851926,37.66,80906.19,33.3,-0.21793,0.00016,14.44889]
[1778024852103,37.66,80906.19,33.3,-0.21793,0.00016,14.44889]
[1778024852297,37.66,80906.19,33.3,-0.21793,0.00016,14.44889]
[1778024852510,37.66,80907.77,33.3,-0.21762,0.00016,14.43368]
[1778024855888,37.66,80909.39,33.3,-0.21736,0.00016,14.42392]
[1778024856057,37.66,80909.39,33.3,-0.21736,0.00016,14.42392]
[1778024861076,37.65,80909.15,33.3,-0.21739,0.00016,14.42499]
[1778024865099,37.65,80909.47,33.3,-0.21733,0.00016,14.42278]
[1778024870409,37.65,80910.28,33.3,-0.21718,0.00016,14.41724]
[1778024875670,37.65,80911.87,33.3,-0.2169,0.00016,14.40693]
[1778024877966,37.64,80911.86,33.3,-0.2169,0.00016,14.4067]
[1778024878692,37.64,80911.97,33.3,-0.21688,0.00016,14.40589]
[1778024881115,37.64,80912.06,33.3,-0.21685,0.00016,14.40506]
[1778024881713,37.64,80899.43,33.3,-0.21886,0.00016,14.47965]
[1778024883575,37.64,80896.8,33.3,-0.21928,0.00016,14.49501]
[1778024883727,37.64,80895.78,33.3,-0.21944,0.00016,14.50083]
[1778024887979,37.64,80890.66,33.3,-0.22025,0.00016,14.53065]
[1778024888549,37.64,80890.66,33.3,-0.22025,0.00016,14.53065]
[1778024892790,37.63,80878.31,33.3,-0.22221,0.00016,14.6024]
[1778024893139,37.63,80878.31,33.3,-0.22221,0.00016,14.6024]
[1778024894512,37.63,80877.68,33.3,-0.22231,0.00016,14.60589]
[1778024896186,37.63,80880.28,33.3,-0.22188,0.00016,14.59022]
[1778024896818,37.63,80881.61,33.3,-0.22166,0.00016,14.58221]
[1778024901853,37.63,80880.96,33.3,-0.22176,0.00016,14.58573]
[1778024907285,37.63,80880.68,33.3,-0.22179,0.00016,14.58708]
[1778024911923,37.63,80887.78,33.3,-0.22059,0.00016,14.5391]
[1778024916958,37.63,80895.43,33.3,-0.21936,0.00016,14.49407]
[1778024920143,37.63,80900.33,33.3,-0.21858,0.00016,14.46524]
[1778024920146,37.63,80900.33,33.3,-0.21858,0.00016,14.46524]
[1778024920168,37.63,80901.44,33.3,-0.2184,0.00016,14.45876]
[1778024926021,37.63,80901.44,33.3,-0.2184,0.00016,14.45871]
[1778024931633,37.63,80900.87,33.3,-0.21849,0.00016,14.46198]
[1778024937533,37.63,80899.78,33.3,-0.21866,0.00016,14.46834]
[1778024938652,37.63,80899.86,33.3,-0.21865,0.00016,14.46775]
[1778024944146,37.63,80900.13,33.3,-0.2186,0.00016,14.46596]
[1778024950860,37.62,80899.86,33.3,-0.21864,0.00016,14.46743]
[1778024950873,37.62,80899.86,33.3,-0.21864,0.00016,14.46743]
[1778024950909,37.62,80899.86,33.3,-0.21864,0.00016,14.46743]
[1778024952206,37.62,80913.01,33.3,-0.21654,0.00016,14.38937]
[1778024954354,37.62,80913.45,33.3,-0.21647,0.00016,14.3867]
[1778024958034,37.62,80918.07,33.3,-0.21572,0.00016,14.35893]
[1778024958076,37.62,80918.07,33.3,-0.21572,0.00016,14.35893]
[1778024958218,37.62,80918.07,33.3,-0.21572,0.00016,14.35893]
[1778024958377,37.62,80918.07,33.3,-0.21572,0.00016,14.35893]
[1778024958378,37.62,80918.07,33.3,-0.21572,0.00016,14.35893]
[1778024958460,37.62,80918.07,33.3,-0.21572,0.00016,14.35893]
[1778024958522,37.62,80920.83,33.3,-0.21528,0.00016,14.34242]
[1778024959397,37.62,80920.83,33.3,-0.21528,0.00016,14.34242]
[1778024960269,37.62,80924.17,33.3,-0.21475,0.00016,14.32247]
[1778024961468,37.62,80924.74,33.3,-0.21466,0.00016,14.31903]
[1778024967336,37.62,80925.64,33.3,-0.21451,0.00016,14.31342]
[1778024973355,37.62,80930.14,33.3,-0.21374,0.00016,14.2804]
[1778024978391,37.62,80928.8,33.3,-0.21395,0.00016,14.28841]
[1778024983873,37.62,80928.78,33.3,-0.21395,0.00016,14.28852]
[1778024989610,37.62,80927.62,33.3,-0.21413,0.00016,14.29536]
[1778024995316,37.62,80930.57,33.3,-0.21367,0.00016,14.27771]
[1778024996284,37.62,80930.43,33.3,-0.21369,0.00016,14.27855]
[1778024996321,37.62,80930.43,33.3,-0.21369,0.00016,14.27855]
[1778024996570,37.62,80930.43,33.3,-0.21369,0.00016,14.27855]
[1778024996883,37.62,80930.43,33.3,-0.21369,0.00016,14.27855]
[1778024996922,37.62,80930.43,33.3,-0.21369,0.00016,14.27855]
[1778024998281,37.62,80937.39,33.3,-0.21259,0.00016,14.23702]
[1778024998639,37.62,80937.39,33.3,-0.21259,0.00016,14.23702]
[1778025002733,37.62,80929.48,33.3,-0.21384,0.00016,14.28432]
[1778025005131,37.62,80929.34,33.3,-0.21386,0.00016,14.28512]
[1778025005901,37.62,80920.5,33.3,-0.21526,0.00016,14.33777]
[1778025007608,37.62,80911.85,33.3,-0.21664,0.00016,14.38924]
[1778025010306,37.62,80911.64,33.3,-0.21667,0.00016,14.39046]
[1778025010336,37.62,80911.64,33.3,-0.21667,0.00016,14.39046]
[1778025010850,37.62,80911.64,33.3,-0.21667,0.00016,14.39046]
[1778025010928,37.62,80927.21,33.3,-0.2142,0.00016,14.29783]
[1778025011391,37.62,80927.21,33.3,-0.2142,0.00016,14.29783]
[1778025011424,37.62,80927.21,33.3,-0.2142,0.00016,14.29783]
[1778025011839,37.62,80946.72,33.3,-0.21113,0.00016,14.18119]
[1778025012142,37.62,80946.72,33.3,-0.21113,0.00016,14.18119]
[1778025012785,37.62,80953.68,33.3,-0.21004,0.00016,14.13944]
[1778025013232,37.62,80953.68,33.3,-0.21004,0.00016,14.13944]
[1778025014600,37.62,80954.23,33.3,-0.20995,0.00016,14.13604]
[1778025018069,37.62,80954.44,33.3,-0.20991,0.00016,14.13455]
[1778025018711,37.62,80954.08,33.3,-0.20997,0.00016,14.13662]
[1778025020814,37.62,80957.33,33.3,-0.20946,0.00016,14.117]
[1778025021924,37.62,80958.24,33.3,-0.20931,0.00016,14.11146]
[1778025022666,37.62,80959.33,33.3,-0.20914,0.00016,14.10484]
[1778025023101,37.62,80959.38,33.3,-0.20913,0.00016,14.10448]
[1778025029788,37.61,80960.45,33.3,-0.20896,0.00016,14.09766]
[1778025031416,37.61,80960.45,33.3,-0.20896,0.00016,14.09766]
[1778025031665,37.61,80960.45,33.3,-0.20896,0.00016,14.09766]
[1778025036837,37.61,80953.31,33.3,-0.21,0.00016,14.1342]
[1778025038307,37.61,80951.57,33.3,-0.21027,0.00016,14.14454]
[1778025043886,37.61,80950.68,33.3,-0.21039,0.00016,14.14918]
[1778025048922,37.61,80950.22,33.3,-0.21045,0.00016,14.15143]
[1778025053957,37.6,80950.24,33.3,-0.21044,0.00016,14.15079]
[1778025054306,37.6,80950.24,33.3,-0.21044,0.00016,14.15079]
[1778025054964,37.6,80941.12,33.3,-0.21186,0.00016,14.20533]
[1778025059999,37.6,80940.92,33.3,-0.21189,0.00016,14.20652]
[1778025063114,37.6,80941.85,33.3,-0.21175,0.00016,14.20092]
[1778025066897,37.6,80942.86,33.3,-0.21159,0.00016,14.19487]
[1778025067048,37.6,80942.44,33.3,-0.21165,0.00016,14.19739]
[1778025072083,37.61,80943.93,33.3,-0.21143,0.00016,14.18889]
[1778025077117,37.61,80947.0,33.3,-0.21096,0.00016,14.17102]
[1778025080138,37.61,80938.32,33.3,-0.21233,0.00016,14.22328]
[1778025081407,37.61,80938.32,33.3,-0.21233,0.00016,14.22328]
[1778025081597,37.61,80938.32,33.3,-0.21233,0.00016,14.22328]
[1778025081670,37.61,80938.32,33.3,-0.21233,0.00016,14.22328]
[1778025081823,37.61,80938.32,33.3,-0.21233,0.00016,14.22328]
[1778025081959,37.61,80938.98,33.3,-0.21223,0.00016,14.21942]
[1778025082991,37.61,80957.96,33.3,-0.20926,0.00016,14.10552]
[1778025084005,37.61,80965.92,33.3,-0.20802,0.00016,14.05761]
[1778025088145,37.61,80967.11,33.3,-0.20783,0.00016,14.05042]
[1778025088208,37.61,80967.2,33.3,-0.20782,0.00016,14.04988]
[1778025091304,37.61,80967.33,33.3,-0.20774,0.00016,14.0431]
[1778025092152,37.61,80967.64,33.3,-0.20769,0.00016,14.04124]
[1778025092181,37.61,80967.64,33.3,-0.20769,0.00016,14.04124]
[1778025093083,37.61,80967.64,33.3,-0.20769,0.00016,14.04124]
[1778025094036,37.61,80968.27,33.3,-0.20759,0.00016,14.03744]
[1778025100051,37.61,80972.13,33.3,-0.207,0.00015,14.0143]
[1778025102206,37.61,80972.39,33.3,-0.20696,0.00015,14.01292]
[1778025102893,37.61,80972.39,33.3,-0.20696,0.00015,14.01292]
[1778025103102,37.61,80964.22,33.3,-0.20823,0.00016,14.06222]
[1778025103715,37.61,80964.22,33.3,-0.20823,0.00016,14.06222]
[1778025103947,37.61,80964.22,33.3,-0.20823,0.00016,14.06222]
[1778025104048,37.61,80954.68,33.3,-0.20972,0.00016,14.11972]
[1778025104788,37.61,80954.68,33.3,-0.20972,0.00016,14.11972]
[1778025104840,37.61,80954.44,33.3,-0.20976,0.00016,14.12117]
[1778025106826,37.61,80954.37,33.3,-0.20977,0.00016,14.12159]
[1778025106866,37.61,80954.37,33.3,-0.20977,0.00016,14.12152]
[1778025112498,37.61,80953.42,33.3,-0.20993,0.00016,14.12761]
[1778025112599,37.61,80953.81,33.3,-0.20987,0.00016,14.12545]
[1778025113204,37.61,80953.81,33.3,-0.20987,0.00016,14.12545]
[1778025113423,37.61,80951.31,33.3,-0.21026,0.00016,14.14046]
[1778025114886,37.61,80951.31,33.3,-0.21026,0.00016,14.14046]
[1778025114892,37.61,80946.69,33.3,-0.21099,0.00016,14.16837]
[1778025116698,37.61,80944.15,33.3,-0.21139,0.00016,14.1837]
[1778025117863,37.62,80943.71,33.3,-0.21146,0.00016,14.18643]
[1778025117965,37.62,80946.06,33.3,-0.2111,0.00016,14.1724]
[1778025123440,37.62,80944.28,33.3,-0.21138,0.00016,14.1832]
[1778025128738,37.62,80944.28,33.3,-0.21138,0.00016,14.1832]
[1778025134521,37.62,80944.86,33.3,-0.21129,0.00016,14.17991]
[1778025140563,37.62,80944.61,33.3,-0.21133,0.00016,14.18153]
[1778025144938,37.62,80944.55,33.3,-0.21134,0.00016,14.18193]
[1778025145039,37.62,80944.19,33.3,-0.2114,0.00016,14.1841]
[1778025145524,37.62,80944.19,33.3,-0.2114,0.00016,14.1841]
[1778025145597,37.62,80943.96,33.3,-0.21143,0.00016,14.18536]
[1778025149349,37.62,80937.42,33.3,-0.21246,0.00016,14.22453]
[1778025149626,37.62,80935.01,33.3,-0.21284,0.00016,14.23894]
[1778025150841,37.62,80935.01,33.3,-0.21284,0.00016,14.23894]
[1778025153186,37.62,80934.99,33.3,-0.21279,0.00016,14.23316]
[1778025158689,37.62,80934.59,33.3,-0.21286,0.00016,14.23573]
[1778025163724,37.62,80932.36,33.3,-0.21321,0.00016,14.24913]
[1778025168759,37.62,80933.96,33.3,-0.21296,0.00016,14.2397]
[1778025173794,37.62,80933.0,33.3,-0.21312,0.00016,14.24556]
[1778025175809,37.62,80922.1,33.3,-0.21484,0.00016,14.31059]
[1778025177250,37.62,80919.28,33.3,-0.21529,0.00016,14.32733]
[1778025177862,37.62,80919.06,33.3,-0.21532,0.00016,14.32869]
[1778025183517,37.62,80912.9,33.3,-0.2163,0.00016,14.36548]
[1778025188900,37.62,80910.69,33.3,-0.21667,0.00016,14.37897]
[1778025193935,37.62,80908.24,33.3,-0.21706,0.00016,14.3937]
[1778025198969,37.62,80906.76,33.3,-0.2173,0.00016,14.40258]
[1778025204007,37.62,80906.84,33.3,-0.21729,0.00016,14.40218]
[1778025204445,37.62,80906.84,33.3,-0.21729,0.00016,14.40218]
[1778025204736,37.62,80906.84,33.3,-0.21729,0.00016,14.40218]
[1778025205013,37.62,80907.6,33.3,-0.21717,0.00016,14.39769]
[1778025210048,37.62,80907.84,33.3,-0.21712,0.00016,14.39574]
[1778025216089,37.62,80908.08,33.3,-0.217,0.00016,14.38776]
[1778025216786,37.62,80908.08,33.3,-0.217,0.00016,14.38776]
[1778025222133,37.62,80907.64,33.3,-0.21705,0.00016,14.38952]
[1778025227167,37.61,80907.63,33.3,-0.21703,0.00016,14.38882]
[1778025232203,37.61,80907.55,33.3,-0.21703,0.00016,14.38854]
[1778025234759,37.61,80907.61,33.3,-0.21701,0.00016,14.38804]
[1778025237724,37.61,80910.42,33.3,-0.21655,0.00016,14.37077]
[1778025242971,37.6,80915.6,33.3,-0.21571,0.00016,14.33952]
[1778025249321,37.6,80912.79,33.3,-0.21614,0.00016,14.35554]
[1778025250688,37.6,80912.79,33.3,-0.21614,0.00016,14.35554]
[1778025250997,37.6,80912.79,33.3,-0.21614,0.00016,14.35554]
[1778025252755,37.6,80912.79,33.3,-0.21614,0.00016,14.35534]
[1778025253704,37.6,80911.15,33.3,-0.21639,0.00016,14.36487]
[1778025253755,37.6,80910.01,33.3,-0.21657,0.00016,14.37152]
[1778025259393,37.6,80904.5,33.3,-0.21745,0.00016,14.40413]
[1778025265435,37.6,80905.05,33.3,-0.21736,0.00016,14.40071]
[1778025270470,37.6,80905.46,33.3,-0.21729,0.00016,14.39818]
[1778025275567,37.6,80905.91,33.3,-0.21716,0.00016,14.3895]
[1778025275575,37.6,80905.39,33.3,-0.21724,0.00016,14.39257]
[1778025283560,37.59,80905.44,33.3,-0.2172,0.00016,14.39116]
[1778025284784,37.59,80905.44,33.3,-0.2172,0.00016,14.39116]
[1778025285260,37.59,80905.46,33.3,-0.2172,0.00016,14.39091]
[1778025288410,37.59,80905.37,33.3,-0.21721,0.00016,14.39142]
[1778025288595,37.59,80905.4,33.3,-0.21721,0.00016,14.39124]
[1778025294561,37.59,80905.36,33.3,-0.2172,0.00016,14.3912]
[1778025295142,37.59,80905.36,33.3,-0.2172,0.00016,14.3912]
[1778025297330,37.59,80916.31,33.3,-0.21544,0.00016,14.32536]
[1778025304091,37.58,80916.36,33.3,-0.21542,0.00016,14.32474]
[1778025307268,37.58,80915.5,33.3,-0.21556,0.00016,14.32972]
[1778025307331,37.58,80915.5,33.3,-0.21556,0.00016,14.32972]
[1778025309084,37.58,80911.15,33.3,-0.21625,0.00016,14.35551]
[1778025309316,37.58,80908.37,33.3,-0.21669,0.00016,14.37195]
[1778025315081,37.58,80905.59,33.3,-0.21714,0.00016,14.38878]
[1778025320926,37.59,80909.69,33.3,-0.21649,0.00016,14.36465]
[1778025321226,37.59,80910.19,33.3,-0.21641,0.00016,14.36173]
[1778025326864,37.58,80907.64,33.3,-0.21681,0.00016,14.37637]
[1778025328210,37.58,80907.64,33.3,-0.21681,0.00016,14.37637]
[1778025328281,37.58,80906.86,33.3,-0.21693,0.00016,14.38091]
[1778025333959,37.58,80905.26,33.3,-0.21713,0.00016,14.3846]
[1778025338993,37.58,80906.35,33.3,-0.21696,0.00016,14.37824]
[1778025342835,37.58,80905.43,33.3,-0.21711,0.00016,14.38378]
[1778025343022,37.58,80905.21,33.3,-0.21714,0.00016,14.38511]
[1778025343453,37.58,80905.21,33.3,-0.21714,0.00016,14.38511]
[1778025344029,37.59,80905.57,33.3,-0.21709,0.00016,14.383]
[1778025345615,37.59,80905.6,33.3,-0.21708,0.00016,14.38284]
[1778025346042,37.59,80905.31,33.3,-0.21713,0.00016,14.38459]
[1778025348057,37.58,80916.79,33.3,-0.2153,0.00016,14.31613]
[1778025348720,37.58,80916.79,33.3,-0.2153,0.00016,14.31613]
[1778025349958,37.58,80917.26,33.3,-0.21522,0.00016,14.3133]
[1778025350039,37.58,80917.26,33.3,-0.21522,0.00016,14.3133]
[1778025350077,37.58,80917.26,33.3,-0.21522,0.00016,14.3133]
[1778025352089,37.58,80924.39,33.3,-0.21409,0.00016,14.27075]
[1778025357390,37.58,80924.33,33.3,-0.2141,0.00016,14.2712]
[1778025363167,37.58,80918.38,33.3,-0.21504,0.00016,14.30665]
[1778025368201,37.58,80916.59,33.3,-0.21532,0.00016,14.3172]
[1778025369871,37.58,80916.21,33.3,-0.21538,0.00016,14.31943]
[1778025376257,37.58,80918.27,33.3,-0.21505,0.00016,14.30693]
[1778025381292,37.58,80920.72,33.3,-0.21466,0.00016,14.29226]
[1778025386326,37.58,80920.82,33.3,-0.21464,0.00016,14.29164]
[1778025389207,37.58,80919.31,33.3,-0.21488,0.00016,14.30063]
[1778025392185,37.58,80915.92,33.3,-0.21536,0.00016,14.31478]
[1778025397406,37.58,80918.81,33.3,-0.2149,0.00016,14.29742]
[1778025402829,37.58,80916.73,33.3,-0.21523,0.00016,14.30972]
[1778025403620,37.58,80916.69,33.3,-0.21523,0.00016,14.30989]
[1778025411503,37.58,80918.03,33.3,-0.21501,0.00016,14.30168]
[1778025416828,37.58,80918.08,33.3,-0.215,0.00016,14.30124]
[1778025417324,37.58,80918.08,33.3,-0.215,0.00016,14.30124]
[1778025422581,37.58,80917.91,33.3,-0.21502,0.00016,14.30208]
[1778025427382,37.58,80928.85,33.3,-0.21329,0.00016,14.23663]
[1778025432651,37.58,80932.19,33.3,-0.21277,0.00016,14.21696]
[1778025438125,37.58,80934.86,33.3,-0.21235,0.00016,14.20126]
[1778025443136,37.58,80935.86,33.3,-0.2122,0.00016,14.19561]
[1778025444859,37.58,80941.93,33.3,-0.21125,0.00016,14.15933]
[1778025451217,37.59,80940.29,33.3,-0.21153,0.00016,14.1699]
[1778025453429,37.59,80936.82,33.3,-0.21202,0.00016,14.18491]
[1778025458837,37.59,80936.27,33.3,-0.21212,0.00016,14.18878]
[1778025463439,37.59,80935.43,33.3,-0.21226,0.00016,14.19404]
[1778025472935,37.59,80935.98,33.3,-0.21219,0.00016,14.19162]
[1778025476411,37.59,80945.17,33.3,-0.21076,0.00016,14.13681]
[1778025477274,37.59,80945.17,33.3,-0.21076,0.00016,14.13681]
[1778025477884,37.59,80945.2,33.3,-0.21075,0.00016,14.13678]
[1778025478446,37.59,80945.2,33.3,-0.21075,0.00016,14.13678]
[1778025477970,37.6,80945.25,33.3,-0.21075,0.00016,14.13661]
[1778025483005,37.6,80945.63,33.3,-0.2107,0.00016,14.13476]
[1778025487206,37.6,80939.04,33.3,-0.21174,0.00016,14.17457]
[1778025492211,37.6,80939.31,33.3,-0.21171,0.00016,14.1731]
[1778025498115,37.6,80936.88,33.3,-0.21209,0.00016,14.18788]
[1778025503189,37.6,80937.46,33.3,-0.21201,0.00016,14.18452]
[1778025503477,37.6,80937.46,33.3,-0.21201,0.00016,14.18452]
[1778025510199,37.6,80937.53,33.3,-0.212,0.00016,14.18432]
[1778025515234,37.6,80937.34,33.3,-0.21198,0.00016,14.17963]
[1778025520269,37.6,80937.16,33.3,-0.21201,0.00016,14.18085]
[1778025525303,37.6,80937.26,33.3,-0.212,0.00016,14.18038]
[1778025530339,37.6,80937.73,33.3,-0.21192,0.00016,14.17769]
[1778025533017,37.6,80937.99,33.3,-0.21188,0.00016,14.17618]
[1778025538394,37.6,80937.96,33.3,-0.21189,0.00016,14.17653]
[1778025543430,37.61,80936.76,33.3,-0.21209,0.00016,14.18383]
[1778025545574,37.61,80936.73,33.3,-0.21209,0.00016,14.18403]
[1778025545580,37.61,80936.73,33.3,-0.21209,0.00016,14.18403]
[1778025546451,37.61,80935.92,33.3,-0.21222,0.00016,14.18895]
[1778025546855,37.61,80935.92,33.3,-0.21222,0.00016,14.18895]
[1778025547458,37.61,80934.65,33.3,-0.21242,0.00016,14.19661]
[1778025549062,37.61,80935.05,33.3,-0.21236,0.00016,14.19422]
[1778025549542,37.61,80935.05,33.3,-0.21236,0.00016,14.19422]
[1778025549591,37.61,80934.63,33.3,-0.21243,0.00016,14.19673]
[1778025549611,37.61,80934.63,33.3,-0.21243,0.00016,14.19673]
[1778025549810,37.61,80934.63,33.3,-0.21243,0.00016,14.19673]
[1778025550421,37.61,80934.63,33.3,-0.21243,0.00016,14.19673]
[1778025550479,37.61,80925.88,33.3,-0.21381,0.00016,14.24901]
[1778025554545,37.61,80923.75,33.3,-0.21414,0.00016,14.26161]
[1778025558685,37.6,80924.06,33.3,-0.21409,0.00016,14.25955]
[1778025564577,37.6,80922.12,33.3,-0.21439,0.00016,14.27086]
[1778025567876,37.6,80922.12,33.3,-0.21439,0.00016,14.27075]
[1778025571509,37.6,80920.66,33.3,-0.21461,0.00016,14.27929]
[1778025572435,37.6,80919.54,33.3,-0.21473,0.00016,14.27984]
[1778025572638,37.6,80919.5,33.3,-0.21473,0.00016,14.28001]
[1778025573492,37.6,80913.24,33.3,-0.21573,0.00016,14.31729]
[1778025578677,37.6,80907.64,33.3,-0.21662,0.00016,14.35046]
[1778025583860,37.6,80907.1,33.3,-0.2167,0.00016,14.35357]
[1778025589754,37.6,80904.58,33.3,-0.2171,0.00016,14.3683]
[1778025594789,37.6,80905.17,33.3,-0.217,0.00016,14.36463]
[1778025602774,37.6,80889.41,33.3,-0.21952,0.00016,14.45782]
[1778025606131,37.6,80888.02,33.3,-0.21974,0.00016,14.46586]
[1778025606139,37.6,80888.02,33.3,-0.21974,0.00016,14.46586]
[1778025606141,37.6,80888.02,33.3,-0.21974,0.00016,14.46586]
[1778025606228,37.6,80891.54,33.3,-0.21917,0.00016,14.44499]
[1778025606788,37.6,80891.54,33.3,-0.21917,0.00016,14.44499]
[1778025607302,37.6,80893.9,33.3,-0.21879,0.00016,14.43085]
[1778025608559,37.6,80893.9,33.3,-0.21879,0.00016,14.43085]
[1778025611098,37.6,80896.26,33.3,-0.21841,0.00016,14.41682]
[1778025611575,37.6,80903.26,33.3,-0.21729,0.00016,14.37532]
[1778025612378,37.6,80910.68,33.3,-0.2161,0.00016,14.33109]
[1778025613543,37.6,80910.68,33.3,-0.2161,0.00016,14.33109]
[1778025613592,37.59,80915.91,33.3,-0.21526,0.00016,14.29987]
[1778025614635,37.59,80915.91,33.3,-0.21526,0.00016,14.29987]
[1778025616559,37.59,80918.17,33.3,-0.2149,0.00016,14.28625]
[1778025616583,37.59,80918.17,33.3,-0.2149,0.00016,14.28625]
[1778025616602,37.59,80918.17,33.3,-0.2149,0.00016,14.28625]
[1778025618404,37.59,80921.44,33.3,-0.21438,0.00016,14.26652]
[1778025619278,37.59,80924.09,33.3,-0.21395,0.00016,14.25056]
[1778025620473,37.59,80931.5,33.3,-0.21278,0.00016,14.20627]
[1778025622623,37.59,80924.57,33.3,-0.21388,0.00016,14.24776]
[1778025626083,37.59,80927.57,33.3,-0.2134,0.00016,14.22984]
[1778025626312,37.59,80927.57,33.3,-0.2134,0.00016,14.22984]
[1778025626393,37.59,80927.57,33.3,-0.2134,0.00016,14.22984]
[1778025626534,37.59,80927.57,33.3,-0.2134,0.00016,14.22984]
[1778025626569,37.59,80933.03,33.3,-0.21254,0.00016,14.19722]
[1778025627609,37.59,80945.66,33.3,-0.21055,0.00016,14.12132]
[1778025628655,37.59,80945.66,33.3,-0.21055,0.00016,14.12132]
[1778025629026,37.59,80948.84,33.3,-0.21005,0.00016,14.10212]
[1778025631253,37.59,80949.67,33.3,-0.20991,0.00016,14.09707]
[1778025631382,37.59,80949.67,33.3,-0.20991,0.00016,14.09707]
[1778025632336,37.59,80946.78,33.3,-0.21031,0.00016,14.10836]
[1778025632512,37.59,80946.78,33.3,-0.21031,0.00016,14.10836]
[1778025632613,37.59,80933.54,33.3,-0.21239,0.00016,14.18785]
[1778025633577,37.59,80933.54,33.3,-0.21239,0.00016,14.18785]
[1778025638848,37.59,80931.07,33.3,-0.21279,0.00016,14.20284]
[1778025638870,37.59,80931.07,33.3,-0.21279,0.00016,14.20284]
[1778025640765,37.59,80931.15,33.3,-0.21278,0.00016,14.20245]
[1778025643580,37.59,80934.05,33.3,-0.21232,0.00016,14.18519]
[1778025652193,37.6,80933.63,33.3,-0.2124,0.00016,14.18826]
[1778025657228,37.6,80935.71,33.3,-0.21208,0.00016,14.17615]
[1778025662264,37.6,80931.06,33.3,-0.21283,0.00016,14.20432]
[1778025667299,37.6,80929.8,33.3,-0.21303,0.00016,14.21202]
[1778025668154,37.6,80929.8,33.3,-0.21303,0.00016,14.21202]
[1778025668382,37.6,80937.24,33.3,-0.21186,0.00016,14.16754]
[1778025669313,37.6,80946.95,33.3,-0.21033,0.00016,14.1094]
[1778025670391,37.6,80946.95,33.3,-0.21033,0.00016,14.1094]
[1778025671296,37.6,80949.73,33.3,-0.2099,0.00016,14.09287]
[1778025671378,37.6,80949.73,33.3,-0.2099,0.00016,14.09287]
[1778025671397,37.6,80952.47,33.3,-0.20947,0.00016,14.07649]
[1778025673596,37.6,80952.7,33.3,-0.20944,0.00016,14.07514]
[1778025673609,37.6,80952.7,33.3,-0.20944,0.00016,14.07514]
[1778025673627,37.6,80954.47,33.3,-0.20916,0.00016,14.06452]
[1778025674558,37.6,80954.47,33.3,-0.20916,0.00016,14.06452]
[1778025676587,37.6,80957.48,33.3,-0.20869,0.00016,14.04632]
[1778025677214,37.6,80956.93,33.3,-0.20877,0.00016,14.0496]
[1778025677260,37.6,80956.93,33.3,-0.20877,0.00016,14.0496]
[1778025677357,37.6,80956.93,33.3,-0.20877,0.00016,14.0496]
[1778025677474,37.6,80948.79,33.3,-0.21005,0.00016,14.0985]
[1778025678581,37.6,80948.79,33.3,-0.21005,0.00016,14.0985]
[1778025678636,37.6,80943.49,33.3,-0.21088,0.00016,14.13032]
[1778025679987,37.6,80941.96,33.3,-0.21112,0.00016,14.13941]
[1778025680390,37.6,80944.14,33.3,-0.21077,0.00016,14.12623]
[1778025683185,37.6,80950.13,33.3,-0.20983,0.00016,14.09035]
[1778025683411,37.6,80951.23,33.3,-0.20966,0.00016,14.08379]
[1778025688445,37.6,80942.7,33.3,-0.21099,0.00016,14.13459]
[1778025689252,37.6,80942.7,33.3,-0.21099,0.00016,14.13459]
[1778025689259,37.6,80942.7,33.3,-0.21099,0.00016,14.13459]
[1778025689349,37.6,80942.7,33.3,-0.21099,0.00016,14.13459]
[1778025689454,37.6,80940.44,33.3,-0.21134,0.00016,14.14804]
[1778025693482,37.6,80931.32,33.3,-0.21273,0.00016,14.19696]
[1778025698616,37.6,80934.37,33.3,-0.21225,0.00016,14.17889]
[1778025701861,37.6,80935.31,33.3,-0.21211,0.00016,14.17354]
[1778025702631,37.6,80943.2,33.3,-0.21087,0.00016,14.12633]
[1778025705752,37.6,80948.0,33.3,-0.21013,0.00016,14.09798]
[1778025706593,37.6,80948.0,33.3,-0.21013,0.00016,14.09798]
[1778025708643,37.6,80947.31,33.3,-0.21024,0.00016,14.1023]
[1778025708673,37.6,80947.82,33.3,-0.21017,0.00016,14.09936]
[1778025713708,37.6,80943.55,33.3,-0.21084,0.00016,14.12509]
[1778025714790,37.6,80943.47,33.3,-0.21085,0.00016,14.12556]
[1778025714823,37.6,80943.47,33.3,-0.21085,0.00016,14.12556]
[1778025715722,37.61,80939.51,33.3,-0.21148,0.00016,14.14943]
[1778025720757,37.61,80945.47,33.3,-0.21055,0.00016,14.11419]
[1778025722171,37.61,80945.47,33.3,-0.21055,0.00016,14.11419]
[1778025725632,37.61,80946.46,33.3,-0.21041,0.00016,14.10883]
[1778025725734,37.61,80945.96,33.3,-0.21049,0.00016,14.11198]
[1778025730827,37.61,80947.61,33.3,-0.21024,0.00016,14.10216]
[1778025735838,37.61,80948.53,33.3,-0.2101,0.00016,14.09676]
[1778025736390,37.61,80948.53,33.3,-0.2101,0.00016,14.09676]
[1778025736595,37.61,80948.53,33.3,-0.2101,0.00016,14.09676]
[1778025737204,37.61,80947.66,33.3,-0.21023,0.00016,14.10202]
[1778025738702,37.61,80954.01,33.3,-0.20924,0.00016,14.0638]
[1778025740515,37.61,80955.49,33.3,-0.20901,0.00016,14.05488]
[1778025741347,37.61,80957.18,33.3,-0.20875,0.00016,14.04488]
[1778025741812,37.61,80958.7,33.3,-0.20851,0.00016,14.03573]
[1778025742383,37.61,80958.7,33.3,-0.20851,0.00016,14.03573]
[1778025742732,37.61,80959.97,33.3,-0.20831,0.00016,14.02806]
[1778025745152,37.61,80961.71,33.3,-0.20804,0.00016,14.01756]
[1778025746078,37.61,80962.74,33.3,-0.20788,0.00016,14.01135]
[1778025747814,37.61,80972.65,33.3,-0.20634,0.00016,13.95161]
[1778025748797,37.61,80973.03,33.3,-0.20628,0.00016,13.94939]
[1778025752649,37.61,80970.16,33.3,-0.20667,0.00016,13.96094]
[1778025758254,37.61,80976.23,33.3,-0.20574,0.00015,13.92462]
[1778025760036,37.62,80984.37,33.3,-0.20449,0.00015,13.87559]
[1778025761027,37.62,80984.37,33.3,-0.20449,0.00015,13.87559]
[1778025762249,37.62,80986.01,33.3,-0.20424,0.00015,13.86597]
[1778025763674,37.62,80987.28,33.3,-0.20405,0.00015,13.85845]
[1778025763693,37.62,80987.28,33.3,-0.20405,0.00015,13.85845]
[1778025763775,37.62,80986.59,33.3,-0.20416,0.00015,13.86279]
[1778025769101,37.62,80988.2,33.3,-0.20392,0.00015,13.85334]
[1778025770231,37.62,80988.2,33.3,-0.20392,0.00015,13.85334]
[1778025770330,37.62,80988.2,33.3,-0.20392,0.00015,13.85334]
[1778025770332,37.62,80988.7,33.3,-0.20385,0.00015,13.85037]
[1778025773611,37.62,80988.96,33.3,-0.20381,0.00015,13.84874]
[1778025773697,37.62,80988.47,33.3,-0.20388,0.00015,13.85169]
[1778025774136,37.62,80981.59,33.3,-0.20495,0.00015,13.89351]
[1778025774857,37.62,80981.59,33.3,-0.20495,0.00015,13.89351]
[1778025775703,37.62,80981.59,33.3,-0.20495,0.00015,13.89351]
[1778025775784,37.62,80975.8,33.3,-0.20584,0.00015,13.92868]
[1778025778414,37.62,80966.15,33.3,-0.20735,0.00016,13.98723]
[1778025783250,37.62,80961.14,33.3,-0.20813,0.00016,14.01745]
[1778025783624,37.62,80961.14,33.3,-0.20813,0.00016,14.01745]
[1778025783672,37.62,80960.5,33.3,-0.20823,0.00016,14.0213]
[1778025784032,37.62,80960.5,33.3,-0.20823,0.00016,14.0213]
[1778025784309,37.62,80960.5,33.3,-0.20823,0.00016,14.0213]
[1778025785363,37.62,80954.92,33.3,-0.2091,0.00016,14.05501]
[1778025785575,37.62,80944.88,33.3,-0.21068,0.00016,14.11547]
[1778025791207,37.63,80941.86,33.3,-0.21117,0.00016,14.13415]
[1778025796803,37.63,80942.81,33.3,-0.21104,0.00016,14.12905]
[1778025802973,37.63,80942.27,33.3,-0.21114,0.00016,14.13306]
[1778025803046,37.63,80942.27,33.3,-0.21114,0.00016,14.13306]
[1778025803151,37.63,80942.27,33.3,-0.21114,0.00016,14.13306]
[1778025803269,37.63,80942.27,33.3,-0.21114,0.00016,14.13306]
[1778025803550,37.63,80942.27,33.3,-0.21114,0.00016,14.13306]
[1778025803748,37.63,80942.27,33.3,-0.21114,0.00016,14.13306]
[1778025803847,37.63,80960.51,33.3,-0.20829,0.00016,14.02365]
[1778025804064,37.63,80960.51,33.3,-0.20829,0.00016,14.02365]
[1778025804224,37.63,80960.51,33.3,-0.20829,0.00016,14.02365]
[1778025804835,37.63,80960.51,33.3,-0.20829,0.00016,14.02365]
[1778025804840,37.63,80965.52,33.3,-0.20751,0.00016,13.99346]
[1778025804874,37.63,80965.52,33.3,-0.20751,0.00016,13.99346]
[1778025805808,37.63,80959.02,33.3,-0.20853,0.00016,14.03288]
[1778025806371,37.63,80959.02,33.3,-0.20853,0.00016,14.03288]
[1778025806407,37.63,80959.02,33.3,-0.20853,0.00016,14.03288]
[1778025806516,37.63,80959.02,33.3,-0.20853,0.00016,14.03288]
[1778025806829,37.63,80955.76,33.3,-0.20904,0.00016,14.05272]
[1778025807581,37.63,80976.48,33.3,-0.20582,0.00015,13.9278]
[1778025808466,37.63,80984.15,33.3,-0.20464,0.00015,13.88152]
[1778025809795,37.63,80984.15,33.3,-0.20464,0.00015,13.88152]
[1778025809884,37.64,80985.54,33.3,-0.20443,0.00015,13.87327]
[1778025810323,37.64,80985.54,33.3,-0.20443,0.00015,13.87327]
[1778025810452,37.64,80985.54,33.3,-0.20443,0.00015,13.87327]
[1778025810720,37.64,80985.54,33.3,-0.20443,0.00015,13.87327]
[1778025810770,37.64,80985.54,33.3,-0.20443,0.00015,13.87327]
[1778025810861,37.64,81015.17,33.3,-0.1999,0.00015,13.69346]
[1778025811819,37.64,81031.59,33.3,-0.19735,0.00015,13.58733]
[1778025813478,37.64,81031.27,33.3,-0.19741,0.00015,13.58954]
[1778025813729,37.64,81031.27,33.3,-0.19741,0.00015,13.58954]
[1778025813887,37.64,81036.9,33.3,-0.19657,0.00015,13.55536]
[1778025814336,37.64,81036.9,33.3,-0.19657,0.00015,13.55536]
[1778025814389,37.64,81036.9,33.3,-0.19657,0.00015,13.55536]
[1778025814645,37.64,81061.42,33.3,-0.1929,0.00015,13.40503]
[1778025815433,37.64,81061.42,33.3,-0.1929,0.00015,13.40503]
[1778025815851,37.64,81061.42,33.3,-0.1929,0.00015,13.40503]
[1778025815849,37.64,81073.28,33.3,-0.19115,0.00015,13.3323]
[1778025815932,37.64,81073.28,33.3,-0.19115,0.00015,13.3323]
[1778025816510,37.64,81073.28,33.3,-0.19115,0.00015,13.3323]
[1778025817022,37.64,81072.13,33.3,-0.19132,0.00015,13.3397]
[1778025817724,37.64,81072.13,33.3,-0.19132,0.00015,13.3397]
[1778025817857,37.64,81072.13,33.3,-0.19132,0.00015,13.3397]
[1778025817768,37.64,81092.63,33.3,-0.18831,0.00015,13.21342]
[1778025818554,37.64,81092.63,33.3,-0.18831,0.00015,13.21342]
[1778025818722,37.64,81092.63,33.3,-0.18831,0.00015,13.21342]
[1778025818829,37.64,81093.95,33.3,-0.18812,0.00015,13.20559]
[1778025819370,37.64,81093.95,33.3,-0.18812,0.00015,13.20559]
[1778025820880,37.64,81083.64,33.3,-0.18965,0.00015,13.26985]
[1778025821335,37.64,81083.64,33.3,-0.18965,0.00015,13.26985]
[1778025821437,37.64,81083.64,33.3,-0.18965,0.00015,13.26985]
[1778025822375,37.65,81077.58,33.3,-0.19055,0.00015,13.30745]
[1778025822737,37.65,81077.58,33.3,-0.19055,0.00015,13.30745]
[1778025822786,37.65,81069.47,33.3,-0.19175,0.00015,13.35757]
[1778025823406,37.65,81069.47,33.3,-0.19175,0.00015,13.35757]
[1778025823447,37.65,81069.47,33.3,-0.19175,0.00015,13.35757]
[1778025823461,37.65,81069.47,33.3,-0.19175,0.00015,13.35757]
[1778025823547,37.65,81069.47,33.3,-0.19175,0.00015,13.35757]
[1778025823645,37.65,81069.47,33.3,-0.19175,0.00015,13.35757]
[1778025823670,37.65,81069.47,33.3,-0.19175,0.00015,13.35757]
[1778025823865,37.65,81064.58,33.3,-0.19248,0.00015,13.38794]
[1778025824012,37.65,81064.58,33.3,-0.19248,0.00015,13.38794]
[1778025824746,37.65,81064.58,33.3,-0.19248,0.00015,13.38794]
[1778025824843,37.65,81056.48,33.3,-0.1937,0.00015,13.4381]
[1778025825420,37.65,81056.48,33.3,-0.1937,0.00015,13.4381]
[1778025826391,37.65,81052.56,33.3,-0.19429,0.00015,13.46248]
[1778025827293,37.65,81048.76,33.3,-0.19487,0.00015,13.48608]
[1778025828448,37.65,81046.79,33.3,-0.19517,0.00015,13.49853]
[1778025829560,37.67,81033.77,33.3,-0.1972,0.00015,13.58148]
[1778025830567,37.67,81022.33,33.3,-0.19894,0.00015,13.65153]
[1778025831031,37.67,81022.33,33.3,-0.19894,0.00015,13.65153]
[1778025831554,37.67,81022.33,33.3,-0.19894,0.00015,13.65153]
[1778025836927,37.67,81023.61,33.3,-0.19876,0.00015,13.64459]
[1778025841997,37.67,81024.62,33.3,-0.19863,0.00015,13.63927]
[1778025842003,37.67,81024.62,33.3,-0.19863,0.00015,13.63927]
[1778025843847,37.67,81022.88,33.3,-0.1989,0.00015,13.65004]
[1778025844665,37.68,81011.58,33.3,-0.20063,0.00015,13.71925]
[1778025845528,37.68,81011.58,33.3,-0.20063,0.00015,13.71925]
[1778025845672,37.68,81008.32,33.3,-0.20113,0.00015,13.73927]
[1778025846334,37.68,81008.32,33.3,-0.20113,0.00015,13.73927]
[1778025846679,37.68,81009.27,33.3,-0.20098,0.00015,13.73353]
[1778025849378,37.68,81007.95,33.3,-0.20119,0.00015,13.74191]
[1778025849700,37.68,81015.4,33.3,-0.20006,0.00015,13.6968]
[1778025850106,37.68,81015.4,33.3,-0.20006,0.00015,13.6968]
[1778025850707,37.68,81010.67,33.3,-0.20078,0.00015,13.72565]
[1778025854848,37.68,81006.87,33.3,-0.20138,0.00015,13.74931]
[1778025854889,37.68,81006.87,33.3,-0.20138,0.00015,13.74931]
[1778025855066,37.68,81005.82,33.3,-0.20154,0.00015,13.75585]
[1778025855162,37.68,81005.82,33.3,-0.20154,0.00015,13.75585]
[1778025855527,37.68,81005.82,33.3,-0.20154,0.00015,13.75585]
[1778025855612,37.68,81005.82,33.3,-0.20154,0.00015,13.75585]
[1778025855871,37.68,81036.92,33.3,-0.19683,0.00015,13.56644]
[1778025856313,37.68,81036.92,33.3,-0.19683,0.00015,13.56644]
[1778025856778,37.68,81052.58,33.3,-0.19448,0.00015,13.47064]
[1778025857101,37.68,81052.58,33.3,-0.19448,0.00015,13.47064]
[1778025858758,37.68,81054.37,33.3,-0.19422,0.00015,13.45996]
[1778025858763,37.68,81059.96,33.3,-0.1934,0.00015,13.42584]
[1778025859296,37.68,81059.96,33.3,-0.1934,0.00015,13.42584]
[1778025859770,37.68,81061.53,33.3,-0.19317,0.00015,13.4164]
[1778025863748,37.69,81060.84,33.3,-0.19328,0.00015,13.42115]
[1778025864824,37.69,81059.65,33.3,-0.19346,0.00015,13.42861]
[1778025864869,37.69,81060.03,33.3,-0.19341,0.00015,13.42643]
[1778025865313,37.69,81060.03,33.3,-0.19341,0.00015,13.42643]
[1778025865362,37.69,81060.03,33.3,-0.19341,0.00015,13.42643]
[1778025865401,37.69,81060.03,33.3,-0.19341,0.00015,13.42643]
[1778025865450,37.69,81060.03,33.3,-0.19341,0.00015,13.42643]
[1778025865812,37.69,81054.32,33.3,-0.19426,0.00015,13.46163]
[1778025866727,37.69,81054.32,33.3,-0.19426,0.00015,13.46163]
[1778025868112,37.69,81048.81,33.3,-0.1951,0.00015,13.49611]
[1778025870112,37.69,81052.59,33.3,-0.19456,0.00015,13.47364]
[1778025870149,37.69,81052.59,33.3,-0.19456,0.00015,13.47364]
[1778025870372,37.69,81052.59,33.3,-0.19456,0.00015,13.47364]
[1778025870395,37.69,81052.59,33.3,-0.19456,0.00015,13.47364]
[1778025870473,37.69,81052.59,33.3,-0.19456,0.00015,13.47364]
[1778025870896,37.69,81052.59,33.3,-0.19456,0.00015,13.47364]
[1778025870847,37.7,81065.55,33.3,-0.19264,0.00015,13.39453]
[1778025871876,37.7,81067.05,33.3,-0.19236,0.00015,13.37945]
[1778025872958,37.7,81069.29,33.3,-0.19203,0.00015,13.36589]
[1778025873270,37.7,81069.29,33.3,-0.19203,0.00015,13.36589]
[1778025873768,37.7,81069.29,33.3,-0.19203,0.00015,13.36589]
[1778025873868,37.7,81062.47,33.3,-0.19305,0.00015,13.40798]
[1778025878902,37.7,81060.15,33.3,-0.19341,0.00015,13.42289]
[1778025880624,37.7,81061.53,33.3,-0.19321,0.00015,13.41456]
[1778025885939,37.7,81060.94,33.3,-0.19331,0.00015,13.41893]
[1778025890956,37.71,81061.2,33.3,-0.19329,0.00015,13.41812]
[1778025891330,37.71,81061.2,33.3,-0.19329,0.00015,13.41812]
[1778025892030,37.71,81053.72,33.3,-0.19441,0.00015,13.4641]
[1778025897064,37.71,81054.92,33.3,-0.19424,0.00015,13.45724]
[1778025898788,37.71,81054.92,33.3,-0.19424,0.00015,13.45724]
[1778025902833,37.71,81054.79,33.3,-0.19427,0.00015,13.4584]
[1778025902907,37.71,81055.03,33.3,-0.19424,0.00015,13.45711]
[1778025903391,37.71,81055.03,33.3,-0.19424,0.00015,13.45711]
[1778025905310,37.71,81045.94,33.3,-0.1956,0.00015,13.51286]
[1778025905833,37.71,81045.94,33.3,-0.1956,0.00015,13.51286]
[1778025906885,37.71,81046.15,33.3,-0.19557,0.00015,13.51173]
[1778025906931,37.71,81044.86,33.3,-0.19577,0.00015,13.51968]
[1778025907652,37.71,81044.86,33.3,-0.19577,0.00015,13.51968]
[1778025908355,37.71,81046.11,33.3,-0.19558,0.00015,13.51204]
[1778025908642,37.71,81045.86,33.3,-0.19562,0.00015,13.51359]
[1778025909149,37.71,81038.24,33.3,-0.19676,0.00015,13.56014]
[1778025914598,37.72,81035.41,33.3,-0.1972,0.00015,13.57805]
[1778025919211,37.72,81028.26,33.3,-0.19829,0.00015,13.62199]
[1778025920038,37.72,81025.36,33.3,-0.19873,0.00015,13.6397]
[1778025920487,37.72,81021.99,33.3,-0.19924,0.00015,13.66036]
[1778025926268,37.72,81015.91,33.3,-0.20018,0.00015,13.69797]
[1778025928805,37.72,81016.64,33.3,-0.20007,0.00015,13.69361]
[1778025933543,37.72,81017.61,33.3,-0.19987,0.00015,13.68212]
[1778025933831,37.72,81017.61,33.3,-0.19987,0.00015,13.68212]
[1778025933933,37.72,81017.84,33.3,-0.19984,0.00015,13.68081]
[1778025935771,37.72,81017.81,33.3,-0.19984,0.00015,13.68101]
[1778025937267,37.72,81026.02,33.3,-0.1986,0.00015,13.63106]
[1778025937354,37.72,81026.02,33.3,-0.1986,0.00015,13.63106]
[1778025938834,37.72,81029.17,33.3,-0.19813,0.00015,13.61191]
[1778025944807,37.72,81025.79,33.3,-0.19865,0.00015,13.63299]
[1778025949212,37.73,81021.54,33.3,-0.1993,0.00015,13.65906]
[1778025954272,37.73,81023.73,33.3,-0.19897,0.00015,13.64598]
[1778025959499,37.73,81023.74,33.3,-0.19898,0.00015,13.64628]
[1778025963531,37.73,81015.78,33.3,-0.20019,0.00015,13.69485]
[1778025965400,37.73,81014.25,33.3,-0.20042,0.00015,13.70414]
[1778025965980,37.73,81010.51,33.3,-0.20099,0.00015,13.72686]
[1778025968848,37.73,81010.69,33.3,-0.20096,0.00015,13.72581]
[1778025974608,37.73,81008.66,33.3,-0.20128,0.00015,13.73836]
[1778025979213,37.73,81008.99,33.3,-0.20123,0.00015,13.73645]
[1778025984678,37.73,81007.99,33.3,-0.20139,0.00015,13.74271]
[1778025989714,37.73,81008.01,33.3,-0.20139,0.00015,13.74269]
[1778025994391,37.73,81007.8,33.3,-0.20136,0.00015,13.73803]
[1778025994567,37.73,81007.8,33.3,-0.20136,0.00015,13.73803]
[1778025994898,37.73,81019.07,33.3,-0.19965,0.00015,13.66963]
[1778025995755,37.73,81019.07,33.3,-0.19965,0.00015,13.66963]
[1778025996505,37.73,81020.12,33.3,-0.19949,0.00015,13.66327]
[1778025998869,37.73,81017.39,33.3,-0.1999,0.00015,13.67989]
[1778026000791,37.73,81024.78,33.3,-0.19879,0.00015,13.63498]
[1778026001350,37.73,81024.78,33.3,-0.19879,0.00015,13.63498]
[1778026001366,37.73,81024.78,33.3,-0.19879,0.00015,13.63498]
[1778026001512,37.73,81024.78,33.3,-0.19879,0.00015,13.63498]
[1778026001798,37.73,81033.1,33.3,-0.19753,0.00015,13.58438]
[1778026002182,37.73,81033.1,33.3,-0.19753,0.00015,13.58438]
[1778026002343,37.73,81033.1,33.3,-0.19753,0.00015,13.58438]
[1778026004008,37.73,81041.99,33.3,-0.19619,0.00015,13.53009]
[1778026007717,37.73,81041.82,33.3,-0.19622,0.00015,13.53112]
[1778026009265,37.73,81032.63,33.3,-0.1976,0.00015,13.5872]
[1778026011868,37.73,81044.81,33.3,-0.19577,0.00015,13.51266]
[1778026012418,37.73,81044.81,33.3,-0.19577,0.00015,13.51266]
[1778026012587,37.73,81044.81,33.3,-0.19577,0.00015,13.51266]
[1778026015538,37.73,81052.33,33.3,-0.19465,0.00015,13.46689]
[1778026017038,37.73,81050.08,33.3,-0.19498,0.00015,13.48072]
[1778026018267,37.73,81043.9,33.3,-0.19591,0.00015,13.51857]
[1778026018553,37.73,81043.9,33.3,-0.19591,0.00015,13.51857]
[1778026023952,37.73,81044.52,33.3,-0.19582,0.00015,13.51481]
[1778026027979,37.73,81053.8,33.3,-0.19443,0.00015,13.45816]
[1778026029169,37.73,81058.19,33.3,-0.19378,0.00015,13.43137]
[1778026034297,37.74,81064.16,33.3,-0.19291,0.00015,13.39527]
[1778026035858,37.74,81064.0,33.3,-0.19293,0.00015,13.39638]
[1778026036680,37.74,81064.44,33.3,-0.19287,0.00015,13.39381]
[1778026037364,37.74,81064.85,33.3,-0.19281,0.00015,13.39147]
[1778026037781,37.74,81064.85,33.3,-0.19281,0.00015,13.39147]
[1778026038053,37.74,81065.42,33.3,-0.19273,0.00015,13.3881]
[1778026038905,37.74,81065.42,33.3,-0.19273,0.00015,13.3881]
[1778026038915,37.74,81065.42,33.3,-0.19273,0.00015,13.3881]
[1778026039060,37.74,81062.72,33.3,-0.19313,0.00015,13.4047]
[1778026039804,37.74,81062.72,33.3,-0.19313,0.00015,13.4047]
[1778026040067,37.74,81062.4,33.3,-0.19318,0.00015,13.40657]
[1778026040287,37.74,81062.4,33.3,-0.19318,0.00015,13.40657]
[1778026041074,37.74,81062.74,33.3,-0.19313,0.00015,13.40455]
[1778026046108,37.74,81066.31,33.3,-0.19259,0.00015,13.38224]
[1778026051282,37.73,81071.35,33.3,-0.19184,0.00015,13.35109]
[1778026051842,37.73,81071.35,33.3,-0.19184,0.00015,13.35109]
[1778026053837,37.73,81065.47,33.3,-0.19265,0.00015,13.38106]
[1778026053869,37.73,81065.47,33.3,-0.19265,0.00015,13.38106]
[1778026054041,37.73,81063.4,33.3,-0.19295,0.00015,13.39365]
[1778026054261,37.73,81054.66,33.3,-0.19425,0.00015,13.44718]
[1778026055300,37.73,81054.66,33.3,-0.19425,0.00015,13.44718]
[1778026055939,37.73,81046.6,33.3,-0.19546,0.00015,13.49653]
[1778026057878,37.74,81055.82,33.3,-0.19409,0.00015,13.44034]
[1778026061830,37.74,81055.57,33.3,-0.19413,0.00015,13.44209]
[1778026062413,37.74,81055.49,33.3,-0.19415,0.00015,13.44279]
[1778026062547,37.74,81055.49,33.3,-0.19415,0.00015,13.44279]
[1778026062629,37.74,81055.49,33.3,-0.19415,0.00015,13.44279]
[1778026063113,37.74,81061.74,33.3,-0.19322,0.00015,13.40463]
[1778026063614,37.74,81061.74,33.3,-0.19322,0.00015,13.40463]
[1778026063627,37.74,81061.74,33.3,-0.19322,0.00015,13.40463]
[1778026063842,37.74,81061.74,33.3,-0.19322,0.00015,13.40463]
[1778026063955,37.74,81074.3,33.3,-0.19136,0.00015,13.32759]
[1778026064341,37.74,81074.3,33.3,-0.19136,0.00015,13.32759]
[1778026065075,37.74,81085.0,33.3,-0.18978,0.00015,13.26183]
[1778026065427,37.74,81085.0,33.3,-0.18978,0.00015,13.26183]
[1778026067782,37.74,81089.16,33.3,-0.18917,0.00015,13.23633]
[1778026069466,37.74,81088.74,33.3,-0.18924,0.00015,13.23903]
[1778026069493,37.74,81088.74,33.3,-0.18924,0.00015,13.23903]
[1778026070335,37.74,81087.84,33.3,-0.18937,0.00015,13.24463]
[1778026071073,37.74,81066.01,33.3,-0.19259,0.00015,13.37886]
[1778026072222,37.74,81060.03,33.3,-0.19348,0.00015,13.41551]
[1778026072291,37.74,81060.91,33.3,-0.19335,0.00015,13.41014]
[1778026075624,37.74,81060.8,33.3,-0.19337,0.00015,13.41093]
[1778026076730,37.74,81060.51,33.3,-0.19342,0.00015,13.41299]
[1778026076772,37.74,81069.97,33.3,-0.19202,0.00015,13.35507]
[1778026080818,37.74,81069.39,33.3,-0.19211,0.00015,13.35885]
[1778026080998,37.74,81070.52,33.3,-0.19195,0.00015,13.35211]
[1778026081841,37.74,81070.52,33.3,-0.19195,0.00015,13.35211]
[1778026081989,37.74,81082.43,33.3,-0.19019,0.00015,13.2789]
[1778026083108,37.74,81090.68,33.3,-0.18898,0.00015,13.22818]
[1778026085810,37.74,81093.14,33.3,-0.18862,0.00015,13.21326]
[1778026088894,37.74,81086.42,33.3,-0.18962,0.00015,13.25496]
[1778026094448,37.75,81087.76,33.3,-0.18943,0.00015,13.24707]
[1778026095995,37.75,81087.76,33.3,-0.18943,0.00015,13.24707]
[1778026096033,37.75,81087.76,33.3,-0.18943,0.00015,13.24707]
[1778026096253,37.75,81088.05,33.3,-0.18939,0.00015,13.24533]
[1778026096295,37.75,81088.05,33.3,-0.18939,0.00015,13.24533]
[1778026096306,37.75,81088.05,33.3,-0.18939,0.00015,13.24533]
[1778026096489,37.75,81088.05,33.3,-0.18939,0.00015,13.24533]
[1778026097007,37.75,81088.05,33.3,-0.18939,0.00015,13.24533]
[1778026097100,37.75,81095.36,33.3,-0.18832,0.00015,13.20038]
[1778026098510,37.75,81093.26,33.3,-0.18863,0.00015,13.21341]
[1778026100217,37.75,81087.01,33.3,-0.18955,0.00015,13.25201]
[1778026105527,37.75,81085.63,33.3,-0.18975,0.00015,13.26066]
[1778026109322,37.75,81085.5,33.3,-0.18977,0.00015,13.26153]
[1778026109358,37.75,81085.5,33.3,-0.18977,0.00015,13.26153]
[1778026110140,37.75,81082.33,33.3,-0.19024,0.00015,13.28103]
[1778026111116,37.75,81074.1,33.3,-0.19139,0.00015,13.32562]
[1778026111211,37.75,81074.1,33.3,-0.19139,0.00015,13.32562]
[1778026112639,37.75,81071.0,33.3,-0.19185,0.00015,13.34474]
[1778026112965,37.75,81071.0,33.3,-0.19185,0.00015,13.34474]
[1778026116530,37.75,81071.62,33.3,-0.19177,0.00015,13.3412]
[1778026116538,37.75,81071.62,33.3,-0.19177,0.00015,13.3412]
[1778026116606,37.75,81077.45,33.3,-0.19091,0.00015,13.30549]
[1778026121684,37.75,81081.47,33.3,-0.19032,0.00015,13.2807]
[1778026124217,37.75,81088.87,33.3,-0.18923,0.00015,13.23521]
[1778026126827,37.75,81097.84,33.3,-0.18792,0.00015,13.18013]
[1778026132377,37.75,81095.34,33.3,-0.1883,0.00015,13.19612]
[1778026132395,37.75,81095.34,33.3,-0.1883,0.00015,13.19612]
[1778026138760,37.76,81099.23,33.3,-0.18775,0.00015,13.17302]
[1778026143978,37.76,81098.62,33.3,-0.18785,0.00015,13.17728]
[1778026149184,37.76,81101.05,33.3,-0.18751,0.00015,13.16292]
[1778026151890,37.76,81101.74,33.3,-0.18742,0.00015,13.15909]
[1778026154873,37.76,81090.31,33.3,-0.1891,0.00015,13.23006]
[1778026159907,37.76,81087.62,33.3,-0.1895,0.00015,13.2468]
[1778026164001,37.76,81093.58,33.3,-0.18863,0.00015,13.21027]
[1778026169900,37.77,81083.76,33.3,-0.19008,0.00015,13.27102]
[1778026179041,37.77,81086.21,33.3,-0.18967,0.00015,13.25014]
[1778026179612,37.77,81086.21,33.3,-0.18967,0.00015,13.25014]
[1778026180685,37.77,81084.96,33.3,-0.18985,0.00015,13.25785]
[1778026181245,37.77,81084.96,33.3,-0.18985,0.00015,13.25785]
[1778026181054,37.77,81082.63,33.3,-0.19019,0.00015,13.27219]
[1778026181957,37.77,81082.63,33.3,-0.19019,0.00015,13.27219]
[1778026187096,37.77,81078.55,33.3,-0.19081,0.00015,13.29791]
[1778026192132,37.77,81084.39,33.3,-0.18997,0.00015,13.26296]
[1778026196667,37.78,81084.57,33.3,-0.18997,0.00015,13.26276]
[1778026197173,37.78,81084.57,33.3,-0.18997,0.00015,13.26276]
[1778026197167,37.78,81086.04,33.3,-0.18976,0.00015,13.25395]
[1778026197895,37.78,81086.04,33.3,-0.18976,0.00015,13.25395]
[1778026203210,37.78,81085.7,33.3,-0.18981,0.00015,13.25638]
[1778026205666,37.78,81079.23,33.3,-0.19076,0.00015,13.29608]
[1778026206229,37.78,81075.87,33.3,-0.19126,0.00015,13.31666]
[1778026206835,37.78,81075.87,33.3,-0.19126,0.00015,13.31666]
[1778026207237,37.78,81073.73,33.3,-0.19158,0.00015,13.32999]
[1778026212272,37.78,81069.11,33.3,-0.19229,0.00015,13.35938]
[1778026217274,37.79,81068.32,33.3,-0.19243,0.00015,13.36515]
[1778026222062,37.79,81065.88,33.3,-0.1928,0.00015,13.38058]
[1778026222245,37.79,81065.88,33.3,-0.1928,0.00015,13.38058]
[1778026222266,37.79,81065.55,33.3,-0.19286,0.00015,13.38291]
[1778026222509,37.79,81065.55,33.3,-0.19286,0.00015,13.38291]
[1778026222635,37.79,81065.55,33.3,-0.19286,0.00015,13.38291]
[1778026222711,37.79,81065.55,33.3,-0.19286,0.00015,13.38291]
[1778026222928,37.79,81065.55,33.3,-0.19286,0.00015,13.38291]
[1778026223042,37.79,81065.55,33.3,-0.19286,0.00015,13.38291]
[1778026223202,37.79,81065.55,33.3,-0.19286,0.00015,13.38291]
[1778026223199,37.79,81093.85,33.3,-0.18869,0.00015,13.2095]
[1778026223367,37.79,81093.85,33.3,-0.18869,0.00015,13.2095]
[1778026224171,37.79,81140.84,33.3,-0.18191,0.00014,12.91989]
[1778026224453,37.79,81140.84,33.3,-0.18191,0.00014,12.91989]
[1778026224887,37.79,81140.84,33.3,-0.18191,0.00014,12.91989]
[1778026225187,37.79,81140.06,33.3,-0.18202,0.00014,12.92498]
[1778026229052,37.79,81137.28,33.3,-0.18243,0.00014,12.94248]
[1778026229259,37.79,81137.56,33.3,-0.18239,0.00014,12.94082]
[1778026229424,37.79,81137.56,33.3,-0.18239,0.00014,12.94082]
[1778026229838,37.79,81137.56,33.3,-0.18239,0.00014,12.94082]
[1778026230836,37.79,81142.01,33.3,-0.18175,0.00014,12.91334]
[1778026230951,37.79,81142.01,33.3,-0.18175,0.00014,12.91334]
[1778026231116,37.79,81142.01,33.3,-0.18175,0.00014,12.91334]
[1778026231139,37.8,81144.27,33.3,-0.18137,0.00014,12.89335]
[1778026231688,37.8,81144.27,33.3,-0.18137,0.00014,12.89335]
[1778026233818,37.8,81146.98,33.3,-0.18099,0.00014,12.87691]
[1778026233877,37.8,81148.05,33.3,-0.18085,0.00014,12.87046]
[1778026239055,37.8,81147.44,33.3,-0.18094,0.00014,12.87476]
[1778026244496,37.8,81147.12,33.3,-0.18101,0.00014,12.87747]
[1778026247903,37.8,81147.13,33.3,-0.18101,0.00014,12.87764]
[1778026249230,37.8,81154.14,33.3,-0.18002,0.00014,12.83459]
[1778026251230,37.8,81157.11,33.3,-0.1796,0.00014,12.81636]
[1778026251281,37.8,81157.11,33.3,-0.1796,0.00014,12.81636]
[1778026251360,37.8,81157.9,33.3,-0.1795,0.00014,12.81167]
[1778026251396,37.8,81157.9,33.3,-0.1795,0.00014,12.81167]
[1778026253198,37.81,81163.53,33.3,-0.1787,0.00014,12.77689]
[1778026253241,37.81,81168.17,33.3,-0.17805,0.00014,12.74828]
[1778026255396,37.81,81170.34,33.3,-0.17775,0.00014,12.73491]
[1778026255444,37.81,81170.34,33.3,-0.17775,0.00014,12.73491]
[1778026255458,37.81,81170.34,33.3,-0.17775,0.00014,12.73491]
[1778026255494,37.81,81170.34,33.3,-0.17775,0.00014,12.73491]
[1778026255728,37.81,81170.34,33.3,-0.17775,0.00014,12.73491]
[1778026255914,37.81,81177.41,33.3,-0.17676,0.00014,12.69107]
[1778026256752,37.81,81177.41,33.3,-0.17676,0.00014,12.69107]
[1778026258547,37.81,81178.33,33.3,-0.17663,0.00014,12.68554]
[1778026259104,37.81,81180.86,33.3,-0.17628,0.00014,12.66994]
[1778026262623,37.81,81172.0,33.3,-0.17754,0.00014,12.72587]
[1778026263392,37.81,81172.0,33.3,-0.17754,0.00014,12.72587]
[1778026263460,37.81,81172.0,33.3,-0.17754,0.00014,12.72587]
[1778026268665,37.82,81170.19,33.3,-0.17784,0.00014,12.73887]
[1778026269766,37.82,81170.19,33.3,-0.17784,0.00014,12.73887]
[1778026269899,37.82,81170.19,33.3,-0.17784,0.00014,12.73887]
[1778026269970,37.82,81170.19,33.3,-0.17784,0.00014,12.73887]
[1778026269981,37.82,81170.19,33.3,-0.17784,0.00014,12.73887]
[1778026270417,37.82,81170.33,33.3,-0.17782,0.00014,12.73825]
[1778026270998,37.82,81159.54,33.3,-0.17936,0.00014,12.80558]
[1778026276721,37.83,81154.79,33.3,-0.18007,0.00014,12.83701]
[1778026279898,37.83,81154.41,33.3,-0.18014,0.00014,12.83999]
[1778026279961,37.83,81154.41,33.3,-0.18014,0.00014,12.83999]
[1778026280000,37.83,81155.15,33.3,-0.18004,0.00014,12.83572]
[1778026285470,37.83,81154.96,33.3,-0.18009,0.00014,12.83777]
[1778026286019,37.83,81154.96,33.3,-0.18009,0.00014,12.83777]
[1778026286135,37.83,81154.96,33.3,-0.18009,0.00014,12.83777]
[1778026286820,37.83,81150.57,33.3,-0.18072,0.00014,12.86511]
[1778026286896,37.83,81143.04,33.3,-0.18179,0.00014,12.91182]
[1778026290668,37.84,81141.63,33.3,-0.182,0.00014,12.92071]
[1778026294100,37.84,81142.59,33.3,-0.1818,0.00014,12.90887]
[1778026294375,37.84,81140.26,33.3,-0.18214,0.00014,12.92334]
[1778026294849,37.84,81139.9,33.3,-0.18219,0.00014,12.92574]
[1778026297907,37.84,81139.04,33.3,-0.18232,0.00014,12.93139]
[1778026302712,37.84,81137.66,33.3,-0.18254,0.00014,12.94089]
[1778026303443,37.84,81137.66,33.3,-0.18254,0.00014,12.94089]
[1778026304134,37.84,81138.72,33.3,-0.1824,0.00014,12.93455]
[1778026304449,37.84,81180.48,33.3,-0.17649,0.00014,12.67599]
[1778026305238,37.84,81180.48,33.3,-0.17649,0.00014,12.67599]
[1778026305426,37.84,81222.39,33.3,-0.17069,0.00014,12.41572]
[1778026305661,37.84,81222.39,33.3,-0.17069,0.00014,12.41572]
[1778026305866,37.84,81222.39,33.3,-0.17069,0.00014,12.41572]
[1778026308361,37.85,81231.19,33.3,-0.1695,0.00014,12.36167]
[1778026309110,37.86,81229.3,33.3,-0.16987,0.00014,12.37866]
[1778026309158,37.86,81229.3,33.3,-0.16987,0.00014,12.37866]
[1778026309249,37.88,81229.64,33.3,-0.16993,0.00014,12.38149]
[1778026310642,37.88,81231.94,33.3,-0.16963,0.00014,12.36766]
[1778026311105,37.88,81231.94,33.3,-0.16963,0.00014,12.36766]
[1778026311167,37.88,81231.94,33.3,-0.16963,0.00014,12.36766]
[1778026311178,37.88,81231.94,33.3,-0.16963,0.00014,12.36766]
[1778026311265,37.9,81232.98,33.3,-0.16959,0.00014,12.36613]
[1778026311540,37.9,81232.98,33.3,-0.16959,0.00014,12.36613]
[1778026312142,37.9,81232.98,33.3,-0.16959,0.00014,12.36613]
[1778026312369,37.9,81242.93,33.3,-0.16824,0.00014,12.30436]
[1778026312817,37.9,81242.93,33.3,-0.16824,0.00014,12.30436]
[1778026313395,37.9,81242.93,33.3,-0.16824,0.00014,12.30436]
[1778026313410,37.9,81247.43,33.3,-0.16764,0.00014,12.27675]
[1778026314109,37.9,81247.43,33.3,-0.16764,0.00014,12.27675]
[1778026315581,37.9,81249.01,33.3,-0.16744,0.00014,12.26741]
[1778026315883,37.9,81249.01,33.3,-0.16744,0.00014,12.26741]
[1778026316387,37.9,81249.01,33.3,-0.16744,0.00014,12.26741]
[1778026317715,37.9,81238.21,33.3,-0.16891,0.00014,12.33508]
[1778026319107,37.91,81237.44,33.3,-0.16902,0.00014,12.34004]
[1778026319151,37.91,81237.44,33.3,-0.16902,0.00014,12.34004]
[1778026319934,37.91,81237.47,33.3,-0.16902,0.00014,12.34001]
[1778026320958,37.91,81236.75,33.3,-0.16912,0.00014,12.34464]
[1778026321400,37.91,81237.13,33.3,-0.16907,0.00014,12.34243]
[1778026321501,37.91,81237.13,33.3,-0.16907,0.00014,12.34243]
[1778026321516,37.91,81237.13,33.3,-0.16907,0.00014,12.34243]
[1778026323047,37.91,81228.77,33.3,-0.17022,0.00014,12.39507]
[1778026327916,37.91,81227.99,33.3,-0.17036,0.00014,12.4014]
[1778026328030,37.91,81227.99,33.3,-0.17036,0.00014,12.4014]
[1778026328136,37.91,81227.99,33.3,-0.17036,0.00014,12.4014]
[1778026329112,37.92,81221.85,33.3,-0.17121,0.00014,12.43992]
[1778026329356,37.92,81213.1,33.3,-0.17242,0.00014,12.49451]
[1778026333632,37.92,81213.52,33.3,-0.17237,0.00014,12.49266]
[1778026333648,37.92,81213.52,33.3,-0.17237,0.00014,12.49266]
[1778026338316,37.92,81205.1,33.3,-0.17355,0.00014,12.5457]
[1778026342414,37.92,81202.94,33.3,-0.17387,0.00014,12.55984]
[1778026343500,37.93,81193.76,33.3,-0.17515,0.00014,12.61704]
[1778026345750,37.93,81192.47,33.3,-0.17533,0.00014,12.62521]
[1778026345797,37.93,81192.47,33.3,-0.17533,0.00014,12.62521]
[1778026349137,37.93,81192.1,33.3,-0.17539,0.00014,12.62774]
[1778026352411,37.93,81188.3,33.3,-0.17586,0.00014,12.64537]
[1778026352477,37.93,81185.78,33.3,-0.17621,0.00014,12.66102]
[1778026356414,37.93,81179.94,33.3,-0.17704,0.00014,12.69769]
[1778026356482,37.93,81180.17,33.3,-0.17701,0.00014,12.69642]
[1778026362320,37.93,81178.3,33.3,-0.17727,0.00014,12.70781]
[1778026363975,37.93,81177.93,33.3,-0.17732,0.00014,12.71007]
[1778026364206,37.93,81177.93,33.3,-0.17732,0.00014,12.71007]
[1778026365372,37.93,81177.55,33.3,-0.17737,0.00014,12.71239]
[1778026365399,37.93,81175.78,33.3,-0.17762,0.00014,12.7233]
[1778026366134,37.93,81175.78,33.3,-0.17762,0.00014,12.7233]
[1778026366194,37.93,81175.78,33.3,-0.17762,0.00014,12.7233]
[1778026366348,37.93,81174.9,33.3,-0.17775,0.00014,12.72887]
[1778026367935,37.93,81174.33,33.3,-0.17783,0.00014,12.73234]
[1778026368362,37.93,81174.26,33.3,-0.17783,0.00014,12.73271]
[1778026372288,37.93,81173.75,33.3,-0.17791,0.00014,12.7362]
[1778026373938,37.93,81168.14,33.3,-0.17871,0.00014,12.77107]
[1778026373965,37.93,81168.14,33.3,-0.17871,0.00014,12.77107]
[1778026374046,37.93,81168.14,33.3,-0.17871,0.00014,12.77107]
[1778026374405,37.93,81167.31,33.3,-0.17882,0.00014,12.77626]
[1778026379439,37.93,81162.74,33.3,-0.17945,0.00014,12.8038]
[1778026380410,37.93,81162.74,33.3,-0.17945,0.00014,12.8038]
[1778026380447,37.93,81163.08,33.3,-0.1794,0.00014,12.80155]
[1778026382315,37.93,81164.48,33.3,-0.17921,0.00014,12.79293]
[1778026382461,37.93,81159.49,33.3,-0.17991,0.00014,12.8238]
[1778026387495,37.93,81155.74,33.3,-0.18046,0.00014,12.84771]
[1778026392531,37.93,81155.22,33.3,-0.18055,0.00014,12.85162]
[1778026392917,37.93,81155.22,33.3,-0.18055,0.00014,12.85162]
[1778026393168,37.93,81155.22,33.3,-0.18055,0.00014,12.85162]
[1778026393538,37.93,81158.9,33.3,-0.18003,0.00014,12.82905]
[1778026399120,37.94,81159.81,33.3,-0.17991,0.00014,12.82379]
[1778026402357,37.94,81160.39,33.3,-0.17983,0.00014,12.82043]
[1778026407636,37.94,81157.76,33.3,-0.18022,0.00014,12.83722]
[1778026413408,37.94,81156.31,33.3,-0.18037,0.00014,12.84049]
[1778026413443,37.94,81156.31,33.3,-0.18037,0.00014,12.84049]
[1778026413460,37.94,81156.31,33.3,-0.18037,0.00014,12.84049]
[1778026413476,37.94,81156.31,33.3,-0.18037,0.00014,12.84049]
[1778026413474,37.94,81153.04,33.3,-0.18084,0.00014,12.86075]
[1778026414231,37.94,81150.97,33.3,-0.18113,0.00014,12.87358]
[1778026414614,37.94,81150.97,33.3,-0.18113,0.00014,12.87358]
[1778026415405,37.94,81150.97,33.3,-0.18113,0.00014,12.87358]
[1778026415506,37.94,81148.95,33.3,-0.18142,0.00014,12.88611]
[1778026415692,37.94,81141.68,33.3,-0.18246,0.00014,12.93091]
[1778026421734,37.94,81141.81,33.3,-0.18245,0.00014,12.93044]
[1778026424189,37.94,81141.81,33.3,-0.18245,0.00014,12.93044]
[1778026430182,37.94,81141.95,33.3,-0.18243,0.00014,12.92984]
[1778026432389,37.94,81141.99,33.3,-0.18243,0.00014,12.92976]
[1778026437846,37.94,81141.29,33.3,-0.18254,0.00014,12.93436]
[1778026441865,37.94,81141.42,33.3,-0.18252,0.00014,12.93366]
[1778026442264,37.94,81141.42,33.3,-0.18252,0.00014,12.93366]
[1778026442347,37.94,81141.42,33.3,-0.18252,0.00014,12.93366]
[1778026442827,37.94,81143.77,33.3,-0.18219,0.00014,12.91922]
[1778026443433,37.94,81143.77,33.3,-0.18219,0.00014,12.91922]
[1778026443527,37.94,81152.87,33.3,-0.18089,0.00014,12.86307]
[1778026443856,37.94,81152.87,33.3,-0.18089,0.00014,12.86307]
[1778026444259,37.94,81157.43,33.3,-0.18024,0.00014,12.83495]
[1778026445783,37.94,81159.47,33.3,-0.17995,0.00014,12.82236]
[1778026449206,37.94,81159.56,33.3,-0.17994,0.00014,12.82179]
[1778026449404,37.94,81159.56,33.3,-0.17994,0.00014,12.82179]
[1778026449506,37.94,81159.36,33.3,-0.17997,0.00014,12.82298]
[1778026452953,37.94,81168.26,33.3,-0.1787,0.00014,12.76737]
[1778026457987,37.94,81169.63,33.3,-0.1785,0.00014,12.75852]
[1778026462394,37.94,81169.63,33.3,-0.17849,0.00014,12.75827]
[1778026462559,37.94,81169.63,33.3,-0.17849,0.00014,12.75827]
[1778026467517,37.94,81161.61,33.3,-0.17961,0.00014,12.80718]
[1778026473183,37.94,81160.8,33.3,-0.17965,0.00014,12.80546]
[1778026478381,37.93,81162.82,33.3,-0.17934,0.00014,12.79213]
[1778026479180,37.93,81160.77,33.3,-0.17963,0.00014,12.80467]
[1778026485179,37.93,81155.31,33.3,-0.18037,0.00014,12.83709]
[1778026488451,37.93,81155.49,33.3,-0.18034,0.00014,12.83559]
[1778026494200,37.92,81153.68,33.3,-0.18057,0.00014,12.84562]
[1778026494247,37.92,81153.7,33.3,-0.18056,0.00014,12.84529]
[1778026495906,37.92,81153.35,33.3,-0.18061,0.00014,12.84743]
[1778026496503,37.92,81153.35,33.3,-0.18061,0.00014,12.84743]
[1778026497191,37.92,81153.42,33.3,-0.1806,0.00014,12.84697]
[1778026499246,37.92,81153.47,33.3,-0.18059,0.00014,12.8466]
[1778026501835,37.92,81153.08,33.3,-0.18065,0.00014,12.84895]
[1778026504317,37.92,81145.38,33.3,-0.18174,0.00014,12.8963]
[1778026509269,37.92,81147.1,33.3,-0.18149,0.00014,12.88535]
[1778026514515,37.92,81148.53,33.3,-0.18128,0.00014,12.87622]
[1778026516238,37.92,81144.51,33.3,-0.18185,0.00014,12.90091]
[1778026516934,37.92,81144.1,33.3,-0.1819,0.00014,12.90335]
[1778026522446,37.91,81143.81,33.3,-0.18193,0.00014,12.90456]
[1778026527575,37.91,81144.18,33.3,-0.18187,0.00014,12.90199]
[1778026531357,37.91,81148.17,33.3,-0.18129,0.00014,12.8769]
[1778026535391,37.91,81157.5,33.3,-0.1799,0.00014,12.81309]
[1778026536061,37.91,81155.23,33.3,-0.18023,0.00014,12.82713]
[1778026538638,37.91,81154.68,33.3,-0.1803,0.00014,12.83034]
[1778026539203,37.91,81154.64,33.3,-0.1803,0.00014,12.83041]
[1778026539279,37.91,81154.64,33.3,-0.1803,0.00014,12.83041]
[1778026539565,37.91,81154.61,33.3,-0.18031,0.00014,12.83058]
[1778026541023,37.91,81154.4,33.3,-0.18033,0.00014,12.83169]
[1778026541066,37.91,81154.4,33.3,-0.18033,0.00014,12.83169]
[1778026541201,37.91,81154.4,33.3,-0.18033,0.00014,12.83169]
[1778026541580,37.91,81165.04,33.3,-0.17882,0.00014,12.76574]
[1778026542586,37.91,81177.0,33.3,-0.17714,0.00014,12.69163]
[1778026547622,37.91,81186.62,33.3,-0.17579,0.00014,12.63211]
[1778026549581,37.91,81187.65,33.3,-0.17565,0.00014,12.6258]
[1778026551962,37.91,81187.57,33.3,-0.17567,0.00014,12.62655]
[1778026556796,37.91,81187.25,33.3,-0.17572,0.00014,12.6289]
[1778026557366,37.91,81187.25,33.3,-0.17572,0.00014,12.6289]
[1778026557924,37.91,81188.73,33.3,-0.17552,0.00014,12.61981]
[1778026559897,37.91,81196.67,33.3,-0.17442,0.00014,12.57081]
[1778026560873,37.91,81197.11,33.3,-0.17436,0.00014,12.56823]
[1778026561720,37.91,81204.25,33.3,-0.17337,0.00014,12.5241]
[1778026564297,37.91,81206.71,33.3,-0.17304,0.00014,12.5093]
[1778026565842,37.92,81205.27,33.3,-0.17325,0.00014,12.51846]
[1778026569448,37.92,81205.94,33.3,-0.17317,0.00014,12.515]
[1778026569579,37.92,81205.94,33.3,-0.17317,0.00014,12.515]
[1778026569670,37.92,81205.5,33.3,-0.17324,0.00014,12.5182]
[1778026570554,37.92,81213.36,33.3,-0.17216,0.00014,12.46947]
[1778026571827,37.92,81216.07,33.3,-0.17179,0.00014,12.45276]
[1778026572459,37.92,81217.49,33.3,-0.17159,0.00014,12.44407]
[1778026572891,37.92,81217.49,33.3,-0.17159,0.00014,12.44407]
[1778026574811,37.92,81207.2,33.3,-0.17302,0.00014,12.50848]
[1778026577155,37.92,81205.83,33.3,-0.17322,0.00014,12.51714]
[1778026577209,37.92,81205.83,33.3,-0.17322,0.00014,12.51714]
[1778026577237,37.92,81205.83,33.3,-0.17322,0.00014,12.51714]
[1778026577472,37.92,81205.83,33.3,-0.17322,0.00014,12.51714]
[1778026577607,37.92,81205.83,33.3,-0.17322,0.00014,12.51714]
[1778026577732,37.92,81206.2,33.3,-0.17317,0.00014,12.51506]
[1778026578231,37.92,81206.2,33.3,-0.17317,0.00014,12.51506]
[1778026578417,37.92,81206.2,33.3,-0.17317,0.00014,12.51506]
[1778026578609,37.92,81229.51,33.3,-0.16997,0.00014,12.37024]
[1778026579622,37.92,81229.51,33.3,-0.16997,0.00014,12.37024]
[1778026579625,37.92,81237.82,33.3,-0.16884,0.00014,12.31871]
[1778026580116,37.92,81237.82,33.3,-0.16884,0.00014,12.31871]
[1778026580253,37.92,81237.82,33.3,-0.16884,0.00014,12.31871]
[1778026580368,37.92,81237.82,33.3,-0.16884,0.00014,12.31871]
[1778026580370,37.92,81237.82,33.3,-0.16884,0.00014,12.31871]
[1778026581830,37.93,81238.71,33.3,-0.16873,0.00014,12.31359]
[1778026582294,37.93,81239.0,33.3,-0.16869,0.00014,12.31198]
[1778026584324,37.93,81237.97,33.3,-0.16883,0.00014,12.31853]
[1778026587815,37.93,81242.72,33.3,-0.1682,0.00014,12.28956]
[1778026588323,37.93,81242.72,33.3,-0.1682,0.00014,12.28956]
[1778026588354,37.93,81242.72,33.3,-0.1682,0.00014,12.28956]
[1778026589902,37.93,81251.94,33.3,-0.16696,0.00013,12.23258]
[1778026592648,37.93,81236.92,33.3,-0.16895,0.00014,12.32051]
[1778026593190,37.93,81236.92,33.3,-0.16895,0.00014,12.32051]
[1778026593208,37.93,81236.92,33.3,-0.16895,0.00014,12.32051]
[1778026593576,37.93,81236.92,33.3,-0.16895,0.00014,12.32051]
[1778026593681,37.93,81236.92,33.3,-0.16895,0.00014,12.32051]
[1778026593650,37.93,81236.52,33.3,-0.16901,0.00014,12.32312]
[1778026595745,37.93,81226.51,33.3,-0.17038,0.00014,12.38588]
[1778026595881,37.93,81226.51,33.3,-0.17038,0.00014,12.38588]
[1778026595915,37.93,81226.51,33.3,-0.17038,0.00014,12.38588]
[1778026595949,37.93,81226.51,33.3,-0.17038,0.00014,12.38588]
[1778026596057,37.93,81226.51,33.3,-0.17038,0.00014,12.38588]
[1778026596118,37.93,81226.51,33.3,-0.17038,0.00014,12.38588]
[1778026596129,37.93,81226.51,33.3,-0.17038,0.00014,12.38588]
[1778026596620,37.94,81222.76,33.3,-0.1709,0.00014,12.40939]
[1778026597666,37.94,81199.86,33.3,-0.17406,0.00014,12.55183]
[1778026597864,37.94,81199.86,33.3,-0.17406,0.00014,12.55183]
[1778026604018,37.94,81190.38,33.3,-0.1754,0.00014,12.61154]
[1778026606690,37.94,81189.61,33.3,-0.17551,0.00014,12.61638]
[1778026607717,37.94,81189.01,33.3,-0.17559,0.00014,12.62016]
[1778026609366,37.94,81188.73,33.3,-0.17564,0.00014,12.62202]
[1778026611194,37.94,81180.41,33.3,-0.1768,0.00014,12.67361]
[1778026614401,37.94,81177.88,33.3,-0.17716,0.00014,12.68925]
[1778026618255,37.94,81174.26,33.3,-0.17767,0.00014,12.71174]
[1778026618356,37.94,81174.33,33.3,-0.17766,0.00014,12.71137]
[1778026621519,37.94,81176.53,33.3,-0.17735,0.00014,12.69799]
[1778026621692,37.94,81176.53,33.3,-0.17735,0.00014,12.69799]
[1778026621729,37.94,81176.39,33.3,-0.17738,0.00014,12.69899]
[1778026623156,37.95,81164.71,33.3,-0.17903,0.00014,12.77174]
[1778026628407,37.95,81164.34,33.3,-0.1791,0.00014,12.77487]
[1778026628411,37.95,81164.34,33.3,-0.1791,0.00014,12.77487]
[1778026628492,37.95,81164.34,33.3,-0.17911,0.00014,12.77508]
[1778026633706,37.95,81163.43,33.3,-0.17924,0.00014,12.7808]
[1778026633739,37.95,81163.53,33.3,-0.17922,0.00014,12.78021]
[1778026634618,37.95,81163.53,33.3,-0.17922,0.00014,12.78021]
[1778026635727,37.95,81151.98,33.3,-0.18087,0.00014,12.8519]
[1778026639271,37.95,81155.5,33.3,-0.18038,0.00014,12.83067]
[1778026641285,37.95,81155.16,33.3,-0.18044,0.00014,12.83306]
[1778026646330,37.96,81154.16,33.3,-0.18059,0.00014,12.8398]
[1778026651364,37.96,81154.75,33.3,-0.18052,0.00014,12.83674]
[1778026651437,37.96,81154.75,33.3,-0.18052,0.00014,12.83674]
[1778026652285,37.96,81152.03,33.3,-0.18085,0.00014,12.84769]
[1778026652640,37.96,81148.01,33.3,-0.18142,0.00014,12.87249]
[1778026658679,37.96,81147.89,33.3,-0.18143,0.00014,12.87283]
[1778026658706,37.96,81147.89,33.3,-0.18143,0.00014,12.87283]
[1778026658801,37.96,81148.42,33.3,-0.18135,0.00014,12.86949]
[1778026659384,37.96,81148.42,33.3,-0.18135,0.00014,12.86949]
[1778026659411,37.96,81148.37,33.3,-0.18135,0.00014,12.86955]
[1778026664797,37.95,81147.7,33.3,-0.18143,0.00014,12.87299]
[1778026665352,37.95,81147.97,33.3,-0.18139,0.00014,12.87084]
[1778026667384,37.95,81145.47,33.3,-0.18173,0.00014,12.88595]
[1778026667468,37.95,81142.52,33.3,-0.18216,0.00014,12.90415]
[1778026672706,37.95,81139.93,33.3,-0.18253,0.00014,12.9203]
[1778026676217,37.95,81140.78,33.3,-0.18241,0.00014,12.91519]
[1778026676288,37.95,81140.78,33.3,-0.18241,0.00014,12.91519]
[1778026676532,37.95,81141.3,33.3,-0.18234,0.00014,12.91203]
[1778026681567,37.95,81140.47,33.3,-0.18244,0.00014,12.91653]
[1778026686602,37.95,81140.5,33.3,-0.18243,0.00014,12.91575]
[1778026691637,37.95,81140.36,33.3,-0.18243,0.00014,12.91603]
[1778026696671,37.94,81136.89,33.3,-0.18291,0.00014,12.93677]
[1778026701707,37.94,81137.78,33.3,-0.18277,0.00014,12.9306]
[1778026705765,37.94,81140.43,33.3,-0.18238,0.00014,12.91389]
[1778026705845,37.94,81140.43,33.3,-0.18238,0.00014,12.91389]
[1778026706577,37.94,81140.44,33.3,-0.18238,0.00014,12.91371]
[1778026706742,37.94,81159.42,33.3,-0.17968,0.00014,12.79653]
[1778026706987,37.94,81159.42,33.3,-0.17968,0.00014,12.79653]
[1778026707564,37.94,81159.42,33.3,-0.17968,0.00014,12.79653]
[1778026708851,37.94,81165.32,33.3,-0.17884,0.00014,12.75996]
[1778026709443,37.94,81163.22,33.3,-0.17914,0.00014,12.77285]
[1778026709764,37.94,81150.99,33.3,-0.18087,0.00014,12.84842]
[1778026714799,37.94,81146.63,33.3,-0.18142,0.00014,12.86891]
[1778026716006,37.94,81147.18,33.3,-0.18134,0.00014,12.86546]
[1778026716813,37.94,81151.41,33.3,-0.18074,0.00014,12.83931]
[1778026716887,37.94,81151.41,33.3,-0.18074,0.00014,12.83931]
[1778026719104,37.94,81154.82,33.3,-0.18025,0.00014,12.81788]
[1778026722855,37.93,81162.27,33.3,-0.17918,0.00014,12.77125]
[1778026723071,37.93,81162.27,33.3,-0.17918,0.00014,12.77125]
[1778026723861,37.93,81170.29,33.3,-0.17805,0.00014,12.72157]
[1778026727370,37.93,81165.46,33.3,-0.17872,0.00014,12.75122]
[1778026729875,37.93,81163.53,33.3,-0.17899,0.00014,12.76306]
[1778026730397,37.93,81162.67,33.3,-0.17911,0.00014,12.76816]
[1778026732893,37.93,81152.0,33.3,-0.18061,0.00014,12.83363]
[1778026734864,37.93,81151.48,33.3,-0.18068,0.00014,12.83683]
[1778026734939,37.93,81151.93,33.3,-0.18061,0.00014,12.83366]
[1778026740185,37.93,81145.07,33.3,-0.18159,0.00014,12.8759]
[1778026746016,37.93,81141.55,33.3,-0.18208,0.00014,12.89707]
[1778026748617,37.93,81141.46,33.3,-0.18209,0.00014,12.89752]
[1778026749470,37.92,81141.46,33.3,-0.18208,0.00014,12.89733]
[1778026749872,37.92,81141.46,33.3,-0.18208,0.00014,12.89733]
[1778026749712,37.92,81133.59,33.3,-0.18321,0.00014,12.94584]
[1778026750495,37.92,81129.7,33.3,-0.18377,0.00014,12.9698]
[1778026752823,37.92,81129.5,33.3,-0.1838,0.00014,12.97103]
[1778026758101,37.92,81125.39,33.3,-0.18438,0.00014,12.99595]
[1778026763136,37.92,81125.95,33.3,-0.18429,0.00014,12.99217]
[1778026766968,37.92,81124.92,33.3,-0.18443,0.00014,12.99833]
[1778026767876,37.92,81124.92,33.3,-0.18443,0.00014,12.99833]
[1778026767977,37.92,81124.81,33.3,-0.18445,0.00014,12.99894]
[1778026773141,37.92,81124.81,33.3,-0.18436,0.00014,12.99167]
[1778026773825,37.92,81124.81,33.3,-0.18436,0.00014,12.99167]
[1778026773921,37.92,81120.21,33.3,-0.18502,0.00014,13.01975]
[1778026777477,37.91,81114.47,33.3,-0.18584,0.00014,13.05467]
[1778026778529,37.91,81114.03,33.3,-0.1859,0.00014,13.05723]
[1778026781369,37.91,81106.26,33.3,-0.18702,0.00015,13.10442]
[1778026781385,37.91,81106.26,33.3,-0.18702,0.00015,13.10442]
[1778026781696,37.91,81105.68,33.3,-0.1871,0.00015,13.10778]
[1778026788875,37.91,81102.86,33.3,-0.1875,0.00015,13.12477]
[1778026789502,37.91,81103.77,33.3,-0.18736,0.00015,13.11905]
[1778026795089,37.91,81103.92,33.3,-0.18733,0.00015,13.11772]
[1778026795421,37.91,81103.92,33.3,-0.18733,0.00015,13.11772]
[1778026800756,37.91,81099.13,33.3,-0.18802,0.00015,13.14671]
[1778026801271,37.91,81099.66,33.3,-0.18794,0.00015,13.14336]
[1778026802462,37.91,81099.66,33.3,-0.18794,0.00015,13.14327]
[1778026803882,37.91,81099.66,33.3,-0.18794,0.00015,13.14319]
[1778026809029,37.9,81093.88,33.3,-0.18876,0.00015,13.17795]
[1778026811419,37.9,81094.54,33.3,-0.18866,0.00015,13.17364]
[1778026811961,37.9,81091.94,33.3,-0.18904,0.00015,13.18946]
[1778026812896,37.9,81091.94,33.3,-0.18904,0.00015,13.18946]
[1778026814095,37.9,81085.69,33.3,-0.18995,0.00015,13.22754]
[1778026814251,37.9,81085.69,33.3,-0.18995,0.00015,13.22754]
[1778026814342,37.9,81085.69,33.3,-0.18995,0.00015,13.22754]
[1778026814479,37.9,81085.69,33.3,-0.18995,0.00015,13.22754]
[1778026814790,37.9,81085.69,33.3,-0.18995,0.00015,13.22754]
[1778026814877,37.9,81070.46,33.3,-0.19219,0.00015,13.32054]
[1778026815911,37.9,81070.46,33.3,-0.19219,0.00015,13.32054]
[1778026815929,37.9,81066.32,33.3,-0.1928,0.00015,13.34571]
[1778026816530,37.9,81066.32,33.3,-0.1928,0.00015,13.34571]
[1778026819562,37.9,81063.21,33.3,-0.19325,0.00015,13.36389]
[1778026819705,37.9,81062.96,33.3,-0.19328,0.00015,13.36511]
[1778026820135,37.9,81062.96,33.3,-0.19328,0.00015,13.36511]
[1778026820145,37.9,81062.96,33.3,-0.19328,0.00015,13.36511]
[1778026821461,37.89,81059.34,33.3,-0.19381,0.00015,13.38703]
[1778026821471,37.89,81059.34,33.3,-0.19381,0.00015,13.38703]
[1778026821495,37.89,81059.34,33.3,-0.19381,0.00015,13.38703]
[1778026825117,37.89,81055.37,33.3,-0.19438,0.00015,13.41051]
[1778026825257,37.89,81055.37,33.3,-0.19438,0.00015,13.41051]
[1778026825581,37.89,81064.57,33.3,-0.19301,0.00015,13.35421]
[1778026826248,37.89,81064.57,33.3,-0.19301,0.00015,13.35421]
[1778026829533,37.89,81066.34,33.3,-0.19273,0.00015,13.3426]
[1778026829852,37.89,81066.07,33.3,-0.19276,0.00015,13.34399]
[1778026833715,37.88,81066.1,33.3,-0.19268,0.00015,13.33697]
[1778026834521,37.88,81066.35,33.3,-0.19264,0.00015,13.3352]
[1778026834644,37.88,81072.21,33.3,-0.19176,0.00015,13.29914]
[1778026836533,37.88,81076.19,33.3,-0.19117,0.00015,13.27458]
[1778026836634,37.88,81076.19,33.3,-0.19117,0.00015,13.27458]
[1778026836642,37.88,81076.19,33.3,-0.19117,0.00015,13.27458]
[1778026836832,37.88,81078.36,33.3,-0.19085,0.00015,13.26112]
[1778026842833,37.88,81081.16,33.3,-0.19041,0.00015,13.24302]
[1778026848980,37.87,81079.33,33.3,-0.19066,0.00015,13.25314]
[1778026852077,37.87,81077.14,33.3,-0.19096,0.00015,13.26577]
[1778026852288,37.87,81077.14,33.3,-0.19096,0.00015,13.26577]
[1778026852296,37.87,81077.14,33.3,-0.19096,0.00015,13.26577]
[1778026852447,37.87,81077.14,33.3,-0.19096,0.00015,13.26577]
[1778026852550,37.87,81077.14,33.3,-0.19096,0.00015,13.26577]
[1778026852930,37.87,81068.2,33.3,-0.19228,0.00015,13.32024]
[1778026858367,37.86,81062.06,33.3,-0.19316,0.00015,13.35647]
[1778026863238,37.86,81057.59,33.3,-0.19379,0.00015,13.3823]
[1778026863909,37.86,81056.22,33.3,-0.19398,0.00015,13.39035]
[1778026866008,37.86,81052.25,33.3,-0.19457,0.00015,13.41441]
[1778026866871,37.86,81043.52,33.3,-0.19587,0.00015,13.4672]
[1778026869547,37.85,81041.55,33.3,-0.19615,0.00015,13.47867]
[1778026874927,37.85,81043.13,33.3,-0.19588,0.00015,13.46751]
[1778026876582,37.85,81044.74,33.3,-0.19563,0.00015,13.45746]
[1778026880740,37.84,81044.34,33.3,-0.19567,0.00015,13.45898]
[1778026882022,37.84,81044.3,33.3,-0.19567,0.00015,13.459]
[1778026882043,37.84,81044.3,33.3,-0.19567,0.00015,13.459]
[1778026882385,37.84,81044.2,33.3,-0.19568,0.00015,13.45938]
[1778026882618,37.84,81044.2,33.3,-0.19568,0.00015,13.45938]
[1778026882983,37.84,81033.54,33.3,-0.19728,0.00015,13.52403]
[1778026884113,37.83,81032.87,33.3,-0.19731,0.00015,13.52514]
[1778026884227,37.83,81032.87,33.3,-0.19731,0.00015,13.52514]
[1778026884236,37.83,81032.87,33.3,-0.19731,0.00015,13.52514]
[1778026886418,37.81,81026.05,33.3,-0.1982,0.00015,13.56092]
[1778026890193,37.76,81024.26,33.3,-0.19818,0.00015,13.56011]
[1778026891039,37.75,81021.39,33.3,-0.19849,0.00015,13.56869]
[1778026896398,37.71,81017.13,33.3,-0.19893,0.00015,13.58622]
[1778026896567,37.71,81017.13,33.3,-0.19893,0.00015,13.58622]
[1778026896635,37.7,81017.07,33.3,-0.19884,0.00015,13.58229]
[1778026901678,37.68,81012.41,33.3,-0.19945,0.00015,13.60665]
[1778026903259,37.68,81012.19,33.3,-0.19948,0.00015,13.60799]
[1778026903360,37.67,81012.79,33.3,-0.19935,0.00015,13.60252]
[1778026905960,37.67,81012.07,33.3,-0.19942,0.00015,13.60519]
[1778026906024,37.67,81012.07,33.3,-0.19942,0.00015,13.60519]
[1778026906017,37.66,81012.38,33.3,-0.19933,0.00015,13.60156]
[1778026907926,37.65,81002.26,33.3,-0.20082,0.00015,13.66123]
[1778026908129,37.65,81002.26,33.3,-0.20082,0.00015,13.66123]
[1778026914202,37.65,80998.47,33.3,-0.20138,0.00015,13.68324]
[1778026915227,37.65,80998.47,33.3,-0.20138,0.00015,13.68324]
[1778026918675,37.65,80995.58,33.3,-0.20181,0.00015,13.70026]
[1778026919594,37.64,80995.42,33.3,-0.20183,0.00015,13.70084]
[1778026920119,37.64,80995.82,33.3,-0.20176,0.00015,13.6982]
[1778026920849,37.64,80995.82,33.3,-0.20176,0.00015,13.6982]
[1778026921393,37.64,80996.78,33.3,-0.20161,0.00015,13.69217]
[1778026921779,37.64,80996.78,33.3,-0.20161,0.00015,13.69217]
[1778026921869,37.64,80996.78,33.3,-0.20161,0.00015,13.69217]
[1778026921879,37.64,80996.78,33.3,-0.20161,0.00015,13.69217]
[1778026921880,37.64,80994.78,33.3,-0.20191,0.00015,13.70413]
[1778026922337,37.64,80994.78,33.3,-0.20191,0.00015,13.70413]
[1778026923930,37.64,80992.6,33.3,-0.20224,0.00015,13.71731]
[1778026924012,37.64,80991.71,33.3,-0.20238,0.00015,13.72263]
[1778026929306,37.64,80993.28,33.3,-0.2021,0.00015,13.71176]
[1778026934545,37.63,80991.47,33.3,-0.20236,0.00015,13.72189]
[1778026936738,37.63,80991.07,33.3,-0.20241,0.00015,13.72388]
[1778026938301,37.63,80984.42,33.3,-0.20343,0.00015,13.7638]
[1778026944909,37.62,80987.89,33.3,-0.20285,0.00015,13.74105]
[1778026946300,37.62,80990.82,33.3,-0.20239,0.00015,13.72281]
[1778026951197,37.62,80990.41,33.3,-0.20236,0.00015,13.71815]
[1778026951323,37.62,80990.41,33.3,-0.20236,0.00015,13.71815]
[1778026951656,37.61,80997.37,33.3,-0.20129,0.00015,13.67562]
[1778026952869,37.61,80997.37,33.3,-0.20129,0.00015,13.67562]
[1778026955531,37.61,81006.99,33.3,-0.19981,0.00015,13.61676]
[1778026959635,37.61,81010.26,33.3,-0.1993,0.00015,13.59651]
[1778026962592,37.61,81010.46,33.3,-0.19926,0.00015,13.59513]
[1778026962664,37.61,81010.14,33.3,-0.19931,0.00015,13.59703]
[1778026968581,37.61,81011.9,33.3,-0.19903,0.00015,13.58577]
[1778026970605,37.61,81005.02,33.3,-0.20008,0.00015,13.62759]
[1778026971837,37.61,81005.02,33.3,-0.20008,0.00015,13.62759]
[1778026971866,37.61,80999.88,33.3,-0.20086,0.00015,13.65878]
[1778026977657,37.61,81001.04,33.3,-0.20067,0.00015,13.65095]
[1778026982692,37.6,80997.28,33.3,-0.20123,0.00015,13.6732]
[1778026983747,37.6,80997.28,33.3,-0.20123,0.00015,13.6732]
[1778026984844,37.6,80980.84,33.3,-0.20375,0.00015,13.77282]
[1778026985954,37.6,80980.84,33.3,-0.20375,0.00015,13.77282]
[1778026986474,37.6,80974.52,33.3,-0.20473,0.00016,13.81086]
[1778026986479,37.6,80974.52,33.3,-0.20473,0.00016,13.81086]
[1778026987710,37.6,80973.6,33.3,-0.20486,0.00016,13.81622]
[1778026988019,37.6,80973.6,33.3,-0.20486,0.00016,13.81622]
[1778026988114,37.6,80970.92,33.3,-0.20527,0.00016,13.83215]
[1778026988977,37.6,80961.14,33.3,-0.2068,0.00016,13.89123]
[1778026992153,37.6,80958.57,33.3,-0.20719,0.00016,13.90647]
[1778026992764,37.6,80957.63,33.3,-0.20733,0.00016,13.91175]
[1778026993186,37.6,80957.63,33.3,-0.20733,0.00016,13.91175]
[1778026993698,37.6,80957.63,33.3,-0.20733,0.00016,13.91175]
[1778026994126,37.6,80957.63,33.3,-0.20733,0.00016,13.91175]
[1778026994212,37.59,80957.3,33.3,-0.20737,0.00016,13.91349]
[1778026994647,37.59,80957.3,33.3,-0.20737,0.00016,13.91349]
[1778026995136,37.59,80957.3,33.3,-0.20737,0.00016,13.91349]
[1778026996479,37.59,80955.4,33.3,-0.20766,0.00016,13.92456]
[1778027001703,37.59,80955.7,33.3,-0.20758,0.00016,13.92157]
[1778027002401,37.59,80955.43,33.3,-0.20762,0.00016,13.92297]
[1778027004461,37.58,80955.76,33.3,-0.20756,0.00016,13.92051]
[1778027005675,37.58,80953.89,33.3,-0.20784,0.00016,13.93156]
[1778027010890,37.56,80951.84,33.3,-0.20801,0.00016,13.93773]
[1778027015925,37.55,80951.4,33.3,-0.20799,0.00016,13.93314]
[1778027020937,37.55,80947.78,34.5,-0.20853,0.00016,13.95397]
[1778027020943,37.55,80947.78,34.5,-0.20853,0.00016,13.95397]
[1778027020978,37.55,80947.78,34.5,-0.20853,0.00016,13.95397]
[1778027020988,37.55,80947.78,34.5,-0.20853,0.00016,13.95397]
[1778027021037,37.54,80947.62,34.5,-0.20849,0.00016,13.95233]
[1778027021906,37.54,80947.62,34.5,-0.20849,0.00016,13.95233]
[1778027022194,37.54,80943.71,34.5,-0.2091,0.00016,13.97572]
[1778027022778,37.54,80943.71,34.5,-0.2091,0.00016,13.97572]
[1778027023286,37.54,80938.44,34.5,-0.20993,0.00016,14.00733]
[1778027024138,37.54,80938.44,34.5,-0.20993,0.00016,14.00733]
[1778027024166,37.54,80938.44,34.5,-0.20993,0.00016,14.00733]
[1778027024597,37.54,80938.69,34.5,-0.20988,0.00016,14.00566]
[1778027024991,37.53,80945.74,34.5,-0.20877,0.00016,13.96293]
[1778027030025,37.53,80948.84,34.5,-0.20826,0.00016,13.94327]
[1778027034435,37.53,80952.48,34.5,-0.20767,0.00016,13.92059]
[1778027034713,37.53,80952.48,34.5,-0.20767,0.00016,13.92059]
[1778027035061,37.53,80960.56,34.5,-0.2064,0.00016,13.87156]
[1778027036068,37.53,80967.3,34.5,-0.20534,0.00016,13.83057]
[1778027039684,37.52,80966.13,34.5,-0.20552,0.00016,13.83738]
[1778027039737,37.52,80966.13,34.5,-0.20552,0.00016,13.83738]
[1778027039801,37.52,80966.13,34.5,-0.20552,0.00016,13.83738]
[1778027040180,37.52,80966.13,34.5,-0.20552,0.00016,13.83738]
[1778027040096,37.52,80968.57,34.5,-0.20513,0.00016,13.82248]
[1778027041103,37.52,80978.69,34.5,-0.20355,0.00016,13.76079]
[1778027043827,37.52,80979.69,34.5,-0.20339,0.00015,13.75442]
[1778027046202,37.52,80979.85,34.5,-0.20336,0.00015,13.75318]
[1778027047642,37.52,80980.57,34.5,-0.20324,0.00015,13.74853]
[1778027052862,37.52,80981.0,34.5,-0.20316,0.00015,13.7453]
[1778027058221,37.51,80979.7,34.5,-0.20334,0.00015,13.75247]
[1778027061063,37.51,80983.26,34.5,-0.20279,0.00015,13.73057]
[1778027061929,37.51,80989.71,34.5,-0.20179,0.00015,13.69122]
[1778027067921,37.51,80992.03,34.5,-0.20142,0.00015,13.67641]
[1778027069711,37.51,80991.7,34.5,-0.20146,0.00015,13.67817]
[1778027075342,37.51,80988.93,34.5,-0.20181,0.00015,13.68818]
[1778027078949,37.51,80988.34,34.5,-0.20189,0.00015,13.69138]
[1778027082139,37.5,80986.95,34.5,-0.2021,0.00015,13.6997]
[1778027084494,37.5,80981.59,34.5,-0.20293,0.00015,13.73224]
[1778027089523,37.5,80988.99,34.5,-0.20177,0.00015,13.68675]
[1778027096076,37.5,80988.09,34.5,-0.20191,0.00015,13.69207]
[1778027100781,37.5,80988.89,34.5,-0.20178,0.00015,13.68709]
[1778027100842,37.5,80988.89,34.5,-0.20178,0.00015,13.68709]
[1778027100875,37.5,80988.96,34.5,-0.20177,0.00015,13.68664]
[1778027101639,37.5,80988.96,34.5,-0.20177,0.00015,13.68664]
[1778027101682,37.5,80988.96,34.5,-0.20177,0.00015,13.68664]
[1778027102192,37.5,80988.96,34.5,-0.20177,0.00015,13.68664]
[1778027102047,37.5,80991.67,34.5,-0.20134,0.00015,13.66985]
[1778027103073,37.5,80993.42,34.5,-0.20107,0.00015,13.65902]
[1778027106458,37.5,80990.38,34.5,-0.20153,0.00015,13.67715]
[1778027106564,37.5,80990.62,34.5,-0.20149,0.00015,13.67553]
[1778027111599,37.5,80990.18,34.5,-0.20156,0.00015,13.67818]
[1778027116751,37.5,80990.98,34.5,-0.20143,0.00015,13.67328]
[1778027122815,37.5,80991.01,34.5,-0.20143,0.00015,13.67311]
[1778027129685,37.5,80990.16,34.5,-0.20156,0.00015,13.67828]
[1778027135767,37.5,80990.52,34.5,-0.20144,0.00015,13.67]
[1778027140802,37.5,80990.25,34.5,-0.20148,0.00015,13.67164]
[1778027141934,37.5,80990.25,34.5,-0.20148,0.00015,13.67164]
[1778027142317,37.5,80990.96,34.5,-0.20137,0.00015,13.66731]
[1778027142387,37.5,80990.96,34.5,-0.20137,0.00015,13.66731]
[1778027142451,37.5,80990.96,34.5,-0.20137,0.00015,13.66731]
[1778027144662,37.5,80997.63,34.5,-0.20034,0.00015,13.62631]
[1778027145695,37.5,81001.36,34.5,-0.19977,0.00015,13.60341]
[1778027145735,37.5,81001.36,34.5,-0.19977,0.00015,13.60341]
[1778027145890,37.5,81001.36,34.5,-0.19977,0.00015,13.60341]
[1778027146250,37.5,81005.34,34.5,-0.19915,0.00015,13.57899]
[1778027149198,37.49,81014.24,34.5,-0.19778,0.00015,13.52398]
[1778027154667,37.49,81014.21,34.5,-0.19778,0.00015,13.52366]
[1778027159673,37.49,81017.39,34.5,-0.19728,0.00015,13.50365]
[1778027160874,37.49,81017.73,34.5,-0.19722,0.00015,13.50148]
[1778027160944,37.49,81018.5,34.5,-0.19711,0.00015,13.49678]
[1778027164453,37.49,81019.41,34.5,-0.19698,0.00015,13.49145]
[1778027164609,37.49,81019.41,34.5,-0.19698,0.00015,13.49145]
[1778027165295,37.49,81019.41,34.5,-0.19698,0.00015,13.49145]
[1778027165979,37.49,81026.22,34.5,-0.19594,0.00015,13.44964]
[1778027167468,37.49,81029.91,34.5,-0.19538,0.00015,13.42693]
[1778027168862,37.49,81031.23,34.5,-0.19518,0.00015,13.41883]
[1778027169793,37.49,81032.93,34.5,-0.19493,0.00015,13.40839]
[1778027170008,37.49,81033.81,34.5,-0.19479,0.00015,13.40287]
[1778027175043,37.49,81037.54,34.5,-0.19422,0.00015,13.37936]
[1778027180086,37.49,81033.52,34.5,-0.19481,0.00015,13.40372]
[1778027183601,37.48,81037.62,34.5,-0.19418,0.00015,13.37802]
[1778027186703,37.48,81041.21,34.5,-0.19364,0.00015,13.35565]
[1778027187388,37.48,81045.11,34.5,-0.19305,0.00015,13.33154]
[1778027188687,37.48,81049.16,34.5,-0.19244,0.00015,13.30651]
[1778027189159,37.48,81049.16,34.5,-0.19244,0.00015,13.30651]
[1778027192629,37.48,81055.55,34.5,-0.19143,0.00015,13.26102]
[1778027192646,37.48,81055.55,34.5,-0.19143,0.00015,13.26102]
[1778027192855,37.48,81055.55,34.5,-0.19143,0.00015,13.26102]
[1778027195824,37.49,81061.9,34.5,-0.19048,0.00015,13.222]
[1778027196693,37.49,81061.99,34.5,-0.19047,0.00015,13.22156]
[1778027198274,37.49,81062.28,34.5,-0.19043,0.00015,13.21988]
[1778027199819,37.49,81065.94,34.5,-0.18989,0.00015,13.19747]
[1778027199989,37.49,81065.94,34.5,-0.18989,0.00015,13.19747]
[1778027200115,37.49,81065.94,34.5,-0.18989,0.00015,13.19747]
[1778027200312,37.49,81067.31,34.5,-0.18969,0.00015,13.18914]
[1778027201131,37.49,81067.31,34.5,-0.18969,0.00015,13.18914]
[1778027201196,37.49,81067.31,34.5,-0.18969,0.00015,13.18914]
[1778027201241,37.49,81076.56,34.5,-0.18832,0.00015,13.13179]
[1778027202229,37.49,81076.56,34.5,-0.18832,0.00015,13.13179]
[1778027202659,37.49,81075.87,34.5,-0.18842,0.00015,13.13603]
[1778027202897,37.49,81075.87,34.5,-0.18842,0.00015,13.13603]
[1778027205454,37.49,81073.91,34.5,-0.18871,0.00015,13.148]
[1778027205605,37.49,81073.91,34.5,-0.18871,0.00015,13.148]
[1778027205919,37.49,81073.91,34.5,-0.18871,0.00015,13.148]
[1778027206276,37.49,81074.09,34.5,-0.18868,0.00015,13.14682]
[1778027207013,37.49,81074.09,34.5,-0.18868,0.00015,13.14682]
[1778027207082,37.49,81074.09,34.5,-0.18868,0.00015,13.14682]
[1778027207282,37.49,81070.39,34.5,-0.18923,0.00015,13.16964]
[1778027208092,37.49,81070.39,34.5,-0.18923,0.00015,13.16964]
[1778027209892,37.49,81062.37,34.5,-0.19042,0.00015,13.21933]
[1778027211046,37.49,81062.32,34.5,-0.19043,0.00015,13.2196]
[1778027214372,37.49,81062.85,34.5,-0.19034,0.00015,13.21622]
[1778027219367,37.48,81050.95,34.5,-0.19211,0.00015,13.28948]
[1778027219822,37.48,81050.95,34.5,-0.19211,0.00015,13.28948]
[1778027221667,37.48,81045.77,34.5,-0.19289,0.00015,13.32118]
[1778027221676,37.48,81045.77,34.5,-0.19289,0.00015,13.32118]
[1778027221679,37.48,81045.77,34.5,-0.19289,0.00015,13.32118]
[1778027222061,37.48,81045.77,34.5,-0.19289,0.00015,13.32118]
[1778027222387,37.48,81039.85,34.5,-0.19377,0.00015,13.35754]
[1778027223568,37.48,81039.85,34.5,-0.19377,0.00015,13.35754]
[1778027227724,37.48,81032.54,34.5,-0.19486,0.00015,13.40208]
[1778027231322,37.48,81032.27,34.5,-0.1949,0.00015,13.40349]
[1778027231400,37.48,81032.13,34.5,-0.19491,0.00015,13.40409]
[1778027231980,37.48,81032.13,34.5,-0.19491,0.00015,13.40409]
[1778027232006,37.48,81032.13,34.5,-0.19491,0.00015,13.40409]
[1778027233353,37.48,81027.65,34.5,-0.19559,0.00015,13.43166]
[1778027234145,37.48,81026.58,34.5,-0.19575,0.00015,13.43823]
[1778027235896,37.48,81020.13,34.5,-0.19673,0.00015,13.47782]
[1778027235977,37.48,81020.13,34.5,-0.19673,0.00015,13.47782]
[1778027235997,37.48,81018.43,34.5,-0.19699,0.00015,13.4883]
[1778027237275,37.48,81018.43,34.5,-0.19699,0.00015,13.4883]
[1778027237376,37.48,81017.08,34.5,-0.19719,0.00015,13.49655]
[1778027239845,37.48,81016.83,34.5,-0.19723,0.00015,13.4979]
[1778027245548,37.47,81014.78,34.5,-0.19753,0.00015,13.50989]
[1778027250584,37.47,81014.57,34.5,-0.19754,0.00015,13.51064]
[1778027255619,37.47,81012.21,34.5,-0.19783,0.00015,13.51859]
[1778027257264,37.47,81012.21,34.5,-0.19783,0.00015,13.51859]
[1778027257269,37.47,81012.21,34.5,-0.19783,0.00015,13.51859]
[1778027258926,37.47,81002.64,34.5,-0.19929,0.00015,13.57675]
[1778027264682,37.46,81000.38,34.5,-0.1996,0.00015,13.58936]
[1778027270986,37.46,81000.1,34.5,-0.19962,0.00015,13.59023]
[1778027271198,37.46,81000.1,34.5,-0.19962,0.00015,13.59023]
[1778027276765,37.45,80995.09,34.5,-0.20035,0.00015,13.61907]
[1778027281800,37.45,80992.1,34.5,-0.20078,0.00015,13.63617]
[1778027287086,37.44,80991.93,34.5,-0.20078,0.00015,13.63622]
[1778027288882,37.44,80992.14,34.5,-0.20074,0.00015,13.63443]
[1778027289039,37.44,80992.14,34.5,-0.20074,0.00015,13.63443]
[1778027289175,37.44,80992.03,34.5,-0.20075,0.00015,13.63486]
[1778027289831,37.44,80992.03,34.5,-0.20075,0.00015,13.63486]
[1778027290425,37.44,80992.03,34.5,-0.20075,0.00015,13.63486]
[1778027290451,37.44,80992.03,34.5,-0.20075,0.00015,13.63486]
[1778027290458,37.44,80992.03,34.5,-0.20075,0.00015,13.63486]
[1778027289859,37.44,80987.12,34.5,-0.20151,0.00015,13.66484]
[1778027291182,37.44,80975.6,34.5,-0.20329,0.00016,13.73517]
[1778027292083,37.44,80968.61,34.5,-0.20438,0.00016,13.77768]
[1778027294895,37.44,80966.33,34.5,-0.20473,0.00016,13.79128]
[1778027299930,37.44,80966.43,34.5,-0.20469,0.00016,13.7898]
[1778027304964,37.43,80963.74,34.5,-0.20509,0.00016,13.80541]
[1778027310000,37.43,80956.5,34.5,-0.2062,0.00016,13.84854]
[1778027316090,37.43,80956.79,34.5,-0.20608,0.00016,13.8399]
[1778027318584,37.42,80953.64,34.5,-0.20655,0.00016,13.8582]
[1778027326750,37.42,80955.63,34.5,-0.2062,0.00016,13.84461]
[1778027328624,37.41,80955.62,34.5,-0.20619,0.00016,13.84406]
[1778027329133,37.41,80953.23,34.5,-0.20656,0.00016,13.85837]
[1778027331855,37.41,80949.88,34.5,-0.20708,0.00016,13.87852]
[1778027334148,37.41,80948.08,34.5,-0.20736,0.00016,13.88923]
[1778027337589,37.41,80947.92,34.5,-0.20737,0.00016,13.88973]
[1778027337846,37.41,80947.92,34.5,-0.20737,0.00016,13.88973]
[1778027339868,37.41,80946.44,34.5,-0.2076,0.00016,13.89847]
[1778027340211,37.41,80939.1,34.5,-0.20875,0.00016,13.9428]
[1778027343860,37.41,80937.07,34.5,-0.20906,0.00016,13.95451]
[1778027344239,37.4,80936.12,34.5,-0.2092,0.00016,13.96005]
[1778027344925,37.4,80936.12,34.5,-0.2092,0.00016,13.96005]
[1778027349070,37.4,80936.27,34.5,-0.20916,0.00016,13.95849]
[1778027349274,37.4,80939.61,34.5,-0.20863,0.00016,13.93811]
[1778027353824,37.4,80940.52,34.5,-0.20847,0.00016,13.9318]
[1778027353850,37.4,80940.52,34.5,-0.20847,0.00016,13.9318]
[1778027354240,37.4,80940.52,34.5,-0.20847,0.00016,13.9318]
[1778027354458,37.4,80930.5,34.5,-0.21005,0.00016,13.99222]
[1778027354941,37.4,80930.5,34.5,-0.21005,0.00016,13.99222]
[1778027355076,37.4,80930.5,34.5,-0.21005,0.00016,13.99222]
[1778027357331,37.4,80937.07,34.5,-0.209,0.00016,13.95201]
[1778027359955,37.39,80937.73,34.5,-0.20888,0.00016,13.94773]
[1778027360353,37.39,80946.38,34.5,-0.20751,0.00016,13.89518]
[1778027361559,37.39,80950.78,34.5,-0.20682,0.00016,13.86841]
[1778027363682,37.39,80950.84,34.6,-0.20681,0.00016,13.86798]
[1778027364902,37.39,80950.9,34.6,-0.2068,0.00016,13.86759]
[1778027364944,37.39,80950.9,34.6,-0.2068,0.00016,13.86759]
[1778027365110,37.39,80950.9,34.6,-0.2068,0.00016,13.86759]
[1778027365114,37.39,80950.9,34.6,-0.2068,0.00016,13.86759]
[1778027365387,37.39,80952.76,34.6,-0.20651,0.00016,13.85626]
[1778027366488,37.39,80952.76,34.6,-0.20651,0.00016,13.85626]
[1778027367858,37.39,80960.81,34.6,-0.20523,0.00016,13.80698]
[1778027368409,37.39,80958.14,34.6,-0.20565,0.00016,13.8231]
[1778027373445,37.39,80956.52,34.6,-0.20583,0.00016,13.82628]
[1778027377838,37.39,80956.4,34.6,-0.20583,0.00016,13.82653]
[1778027381581,37.38,80955.59,34.6,-0.20595,0.00016,13.83095]
[1778027382508,37.38,80936.6,34.6,-0.20894,0.00016,13.94621]
[1778027383514,37.38,80927.1,34.6,-0.21045,0.00016,14.00353]
[1778027384971,37.38,80927.53,34.6,-0.21038,0.00016,14.00073]
[1778027390369,37.38,80927.41,34.6,-0.21037,0.00016,14.00049]
[1778027396344,37.37,80930.45,34.6,-0.20986,0.00016,13.98121]
[1778027396471,37.37,80930.45,34.6,-0.20986,0.00016,13.98121]
[1778027397188,37.37,80929.58,34.6,-0.21,0.00016,13.98631]
[1778027398454,37.37,80915.33,34.6,-0.21226,0.00016,14.07193]
[1778027402927,37.36,80913.75,34.6,-0.21241,0.00016,14.07741]
[1778027403134,37.36,80913.75,34.6,-0.21241,0.00016,14.07741]
[1778027403137,37.36,80913.75,34.6,-0.21241,0.00016,14.07741]
[1778027403279,37.35,80914.21,34.6,-0.21228,0.00016,14.07258]
[1778027405793,37.35,80911.65,34.6,-0.21268,0.00016,14.08774]
[1778027410417,37.34,80911.47,34.6,-0.2127,0.00016,14.08838]
[1778027412384,37.34,80907.48,34.6,-0.21333,0.00016,14.11206]
[1778027412485,37.34,80906.44,34.6,-0.2135,0.00016,14.11823]
[1778027416944,37.34,80904.43,34.6,-0.21382,0.00016,14.13011]
[1778027420511,37.34,80903.91,34.6,-0.21389,0.00016,14.133]
[1778027425813,37.34,80901.05,34.6,-0.21433,0.00016,14.14948]
[1778027429738,37.34,80901.8,34.6,-0.21421,0.00016,14.14468]
[1778027434877,37.33,80901.76,34.6,-0.21414,0.00016,14.13829]
[1778027435800,37.33,80901.76,34.6,-0.21414,0.00016,14.13829]
[1778027435950,37.33,80901.76,34.6,-0.21414,0.00016,14.13829]
[1778027436002,37.33,80901.76,34.6,-0.21414,0.00016,14.13829]
[1778027436263,37.33,80901.76,34.6,-0.21414,0.00016,14.13829]
[1778027436306,37.33,80901.76,34.6,-0.21414,0.00016,14.13829]
[1778027436321,37.33,80901.76,34.6,-0.21414,0.00016,14.13829]
[1778027436599,37.33,80902.67,34.6,-0.21399,0.00016,14.13274]
[1778027437302,37.33,80902.67,34.6,-0.21399,0.00016,14.13274]
[1778027437306,37.33,80902.67,34.6,-0.21399,0.00016,14.13274]
[1778027437601,37.33,80926.71,34.6,-0.21014,0.00016,13.98751]
[1778027437922,37.33,80926.71,34.6,-0.21014,0.00016,13.98751]
[1778027438431,37.33,80926.71,34.6,-0.21014,0.00016,13.98751]
[1778027438517,37.33,80926.71,34.6,-0.21014,0.00016,13.98751]
[1778027441810,37.33,80925.89,34.6,-0.21026,0.00016,13.99213]
[1778027444816,37.33,80935.71,34.6,-0.20869,0.00016,13.93233]
[1778027447635,37.33,80940.03,34.6,-0.208,0.00016,13.90588]
[1778027448290,37.33,80940.03,34.6,-0.208,0.00016,13.90588]
[1778027449101,37.33,80940.05,34.6,-0.20799,0.00016,13.90569]
[1778027449147,37.33,80940.05,34.6,-0.20799,0.00016,13.90569]
[1778027450028,37.33,80940.04,34.6,-0.20799,0.00016,13.90569]
[1778027450290,37.33,80940.04,34.6,-0.20799,0.00016,13.90569]
[1778027450467,37.33,80950.26,34.6,-0.20638,0.00016,13.84335]
[1778027451657,37.33,80952.43,34.6,-0.20603,0.00016,13.83]
[1778027451673,37.33,80952.43,34.6,-0.20603,0.00016,13.83]
[1778027452478,37.33,80946.73,34.6,-0.20693,0.00016,13.86473]
[1778027453143,37.33,80946.73,34.6,-0.20693,0.00016,13.86473]
[1778027453615,37.33,80946.73,34.6,-0.20693,0.00016,13.86473]
[1778027456634,37.33,80941.04,34.6,-0.20782,0.00016,13.89914]
[1778027461642,37.32,80936.66,34.6,-0.20851,0.00016,13.92546]
[1778027461800,37.32,80935.93,34.6,-0.20862,0.00016,13.92981]
[1778027462580,37.32,80924.69,34.6,-0.21041,0.00016,13.99781]
[1778027462996,37.32,80924.69,34.6,-0.21041,0.00016,13.99781]
[1778027463555,37.32,80924.69,34.6,-0.21041,0.00016,13.99781]
[1778027463608,37.32,80915.14,34.6,-0.21193,0.00016,14.05544]
[1778027465025,37.32,80913.27,34.6,-0.21223,0.00016,14.06658]
[1778027470286,37.32,80914.83,34.6,-0.21196,0.00016,14.05635]
[1778027474819,37.32,80921.81,34.6,-0.21082,0.00016,14.01359]
[1778027480389,37.32,80928.35,34.6,-0.20977,0.00016,13.97369]
[1778027484941,37.31,80935.09,34.6,-0.2087,0.00016,13.93265]
[1778027490059,37.31,80937.53,34.6,-0.20831,0.00016,13.91792]
[1778027495575,37.31,80936.52,34.6,-0.20842,0.00016,13.91805]
[1778027495765,37.31,80936.45,34.6,-0.20843,0.00016,13.9185]
[1778027497772,37.32,80936.34,34.6,-0.20845,0.00016,13.9192]
[1778027500342,37.32,80922.85,34.6,-0.21059,0.00016,14.00094]
[1778027502407,37.31,80913.77,34.6,-0.21204,0.00016,14.05562]
[1778027505061,37.31,80911.08,34.6,-0.21246,0.00016,14.07155]
[1778027510131,37.31,80916.15,34.6,-0.21163,0.00016,14.04028]
[1778027512311,37.31,80917.57,34.6,-0.2114,0.00016,14.03147]
[1778027512579,37.31,80917.57,34.6,-0.2114,0.00016,14.03147]
[1778027512679,37.31,80935.56,34.6,-0.20853,0.00016,13.92239]
[1778027512939,37.31,80935.56,34.6,-0.20853,0.00016,13.92239]
[1778027513316,37.31,80935.56,34.6,-0.20853,0.00016,13.92239]
[1778027513533,37.31,80935.56,34.6,-0.20853,0.00016,13.92239]
[1778027513634,37.31,80942.56,34.6,-0.20742,0.00016,13.87978]
[1778027515263,37.31,80943.47,34.6,-0.20728,0.00016,13.87419]
[1778027515617,37.31,80943.47,34.6,-0.20728,0.00016,13.87419]
[1778027516428,37.31,80938.34,34.6,-0.20809,0.00016,13.90532]
[1778027518267,37.31,80940.62,34.6,-0.20772,0.00016,13.89137]
[1778027518271,37.31,80940.62,34.6,-0.20772,0.00016,13.89137]
[1778027518468,37.31,80944.38,34.6,-0.20713,0.00016,13.86852]
[1778027520834,37.31,80944.48,34.6,-0.20711,0.00016,13.86788]
[1778027521489,37.31,80944.34,34.6,-0.20713,0.00016,13.86872]
[1778027523433,37.31,80944.6,34.6,-0.20709,0.00016,13.86708]
[1778027523745,37.31,80944.1,34.6,-0.20717,0.00016,13.87007]
[1778027524509,37.31,80936.84,34.6,-0.20832,0.00016,13.91415]
[1778027525241,37.31,80936.84,34.6,-0.20832,0.00016,13.91415]
[1778027525265,37.31,80936.84,34.6,-0.20832,0.00016,13.91415]
[1778027525270,37.31,80936.84,34.6,-0.20832,0.00016,13.91415]
[1778027525517,37.31,80943.35,34.6,-0.20728,0.00016,13.87447]
[1778027525796,37.31,80943.35,34.6,-0.20728,0.00016,13.87447]
[1778027527531,37.3,80957.76,34.6,-0.205,0.00016,13.7863]
[1778027530552,37.3,80964.66,34.6,-0.20392,0.00016,13.74391]
[1778027531558,37.3,80971.32,34.6,-0.20288,0.00016,13.70312]
[1778027535074,37.3,80969.32,34.6,-0.20319,0.00016,13.71538]
[1778027540100,37.3,80967.09,34.6,-0.20354,0.00016,13.72902]
[1778027542455,37.3,80968.49,34.6,-0.20332,0.00016,13.7204]
[1778027544773,37.3,80976.36,34.6,-0.20209,0.00016,13.67222]
[1778027546500,37.3,80981.41,34.6,-0.20131,0.00016,13.64129]
[1778027546716,37.3,80981.41,34.6,-0.20131,0.00016,13.64129]
[1778027546664,37.3,80983.28,34.6,-0.20102,0.00016,13.6299]
[1778027551699,37.3,80985.42,34.6,-0.20062,0.00015,13.61047]
[1778027554746,37.3,80984.2,34.6,-0.20081,0.00016,13.61787]
[1778027554873,37.3,80984.2,34.6,-0.20081,0.00016,13.61787]
[1778027555727,37.3,80981.64,34.6,-0.2012,0.00016,13.63356]
[1778027561769,37.3,80980.99,34.6,-0.20132,0.00016,13.63807]
[1778027564611,37.31,80981.01,34.6,-0.20132,0.00016,13.63803]
[1778027564666,37.31,80981.01,34.6,-0.20132,0.00016,13.63819]
[1778027564748,37.31,80981.01,34.6,-0.20132,0.00016,13.63819]
[1778027566486,37.31,80982.78,34.6,-0.20105,0.00016,13.62733]
[1778027569471,37.31,80984.7,34.6,-0.20074,0.00016,13.61535]
[1778027569555,37.31,80984.7,34.6,-0.20074,0.00016,13.61535]
[1778027569721,37.31,80984.7,34.6,-0.20074,0.00016,13.61535]
[1778027569678,37.31,80985.1,34.6,-0.20068,0.00015,13.61286]
[1778027570299,37.31,80985.1,34.6,-0.20068,0.00015,13.61286]
[1778027570984,37.31,80978.98,34.6,-0.20163,0.00016,13.65054]
[1778027572498,37.31,80975.75,34.6,-0.20214,0.00016,13.67041]
[1778027577020,37.31,80978.65,34.6,-0.20169,0.00016,13.65273]
[1778027580077,37.31,80980.14,34.6,-0.20146,0.00016,13.64379]
[1778027580080,37.31,80980.14,34.6,-0.20146,0.00016,13.64379]
[1778027580269,37.31,80980.33,34.6,-0.20144,0.00016,13.64277]
[1778027583674,37.31,80983.17,34.6,-0.20099,0.00016,13.62521]
[1778027583726,37.31,80983.44,34.6,-0.20095,0.00016,13.6235]
[1778027586314,37.31,80977.41,34.6,-0.20189,0.00016,13.66061]
[1778027589834,37.31,80969.37,34.6,-0.20315,0.00016,13.71003]
[1778027598631,37.31,80972.43,34.6,-0.20267,0.00016,13.69132]
[1778027600540,37.31,80972.9,34.6,-0.2026,0.00016,13.68848]
[1778027602510,37.31,80967.77,34.6,-0.2034,0.00016,13.71993]
[1778027608091,37.31,80964.75,34.6,-0.20386,0.00016,13.73815]
[1778027613128,37.31,80967.12,34.6,-0.20343,0.00016,13.71749]
[1778027616799,37.31,80966.25,34.6,-0.20357,0.00016,13.72276]
[1778027618125,37.31,80966.35,34.6,-0.20355,0.00016,13.72213]
[1778027623557,37.31,80965.87,34.6,-0.20362,0.00016,13.72498]
[1778027624384,37.31,80961.91,34.6,-0.20424,0.00016,13.74918]
[1778027624492,37.31,80957.4,34.6,-0.20495,0.00016,13.77678]
[1778027625830,37.31,80954.97,34.6,-0.20533,0.00016,13.79167]
[1778027625844,37.31,80954.97,34.6,-0.20533,0.00016,13.79167]
[1778027626008,37.31,80954.97,34.6,-0.20533,0.00016,13.79167]
[1778027626444,37.31,80953.41,34.6,-0.20558,0.00016,13.80109]
[1778027627673,37.31,80953.41,34.6,-0.20558,0.00016,13.80109]
[1778027627733,37.31,80953.41,34.6,-0.20558,0.00016,13.80109]
[1778027627775,37.31,80952.77,34.6,-0.20567,0.00016,13.80488]
[1778027627826,37.31,80952.77,34.6,-0.20567,0.00016,13.80488]
[1778027627842,37.31,80952.77,34.6,-0.20567,0.00016,13.80488]
[1778027628693,37.31,80952.77,34.6,-0.20567,0.00016,13.80488]
[1778027628779,37.31,80942.33,34.6,-0.20733,0.00016,13.86863]
[1778027629798,37.31,80931.63,34.6,-0.20902,0.00016,13.93371]
[1778027630380,37.31,80924.16,34.6,-0.21021,0.00016,13.97898]
[1778027633269,37.31,80932.63,34.6,-0.20886,0.00016,13.92749]
[1778027634090,37.31,80932.63,34.6,-0.20886,0.00016,13.92749]
[1778027635157,37.31,80937.25,34.6,-0.20813,0.00016,13.89945]
[1778027640167,37.31,80936.12,34.6,-0.2083,0.00016,13.90605]
[1778027645129,37.3,80936.74,34.6,-0.2082,0.00016,13.90203]
[1778027645142,37.3,80936.74,34.6,-0.2082,0.00016,13.90203]
[1778027645466,37.3,80936.74,34.6,-0.2082,0.00016,13.90203]
[1778027645597,37.3,80945.28,34.6,-0.20684,0.00016,13.85004]
[1778027649126,37.3,80950.32,34.6,-0.20604,0.00016,13.81892]
[1778027649138,37.3,80950.32,34.6,-0.20604,0.00016,13.81892]
[1778027651253,37.3,80958.65,34.6,-0.20472,0.00016,13.76786]
[1778027651740,37.3,80965.58,34.6,-0.20363,0.00016,13.72543]
[1778027656430,37.3,80975.0,34.6,-0.20217,0.00016,13.66782]
[1778027658053,37.3,80976.35,34.6,-0.20196,0.00016,13.65959]
[1778027660168,37.3,80978.35,34.6,-0.20165,0.00016,13.64745]
[1778027661420,37.3,80978.32,34.6,-0.20166,0.00016,13.6477]
[1778027661464,37.3,80978.32,34.6,-0.20166,0.00016,13.6477]
[1778027661627,37.3,80978.32,34.6,-0.20166,0.00016,13.6477]
[1778027661651,37.3,80978.32,34.6,-0.20166,0.00016,13.6477]
[1778027661729,37.3,80979.94,34.6,-0.20141,0.00016,13.63783]
[1778027662472,37.3,80990.1,34.6,-0.19983,0.00015,13.57535]
[1778027667544,37.3,80992.97,34.6,-0.19939,0.00015,13.55779]
[1778027673549,37.3,80987.84,34.6,-0.20012,0.00015,13.58336]
[1778027678584,37.3,80988.76,34.6,-0.19998,0.00015,13.5777]
[1778027683619,37.3,80988.2,34.6,-0.20007,0.00015,13.58116]
[1778027688709,37.3,80990.65,34.6,-0.19969,0.00015,13.5661]
[1778027688714,37.3,80990.65,34.6,-0.19969,0.00015,13.5661]
[1778027694493,37.3,80990.82,34.6,-0.19966,0.00015,13.56516]
[1778027694916,37.3,80993.78,34.6,-0.19921,0.00015,13.54696]
[1778027700738,37.3,80989.31,34.6,-0.19991,0.00015,13.57473]
[1778027705773,37.3,80987.33,34.6,-0.20021,0.00015,13.58687]
[1778027707201,37.3,80986.78,34.6,-0.2003,0.00015,13.59026]
[1778027707437,37.3,80986.78,34.6,-0.2003,0.00015,13.59026]
[1778027707603,37.3,80986.78,34.6,-0.2003,0.00015,13.59026]
[1778027707613,37.3,80986.78,34.6,-0.2003,0.00015,13.59026]
[1778027707851,37.3,80982.39,34.6,-0.20098,0.00016,13.61723]
[1778027708391,37.3,80982.39,34.6,-0.20098,0.00016,13.61723]
[1778027709894,37.31,80976.58,34.6,-0.20189,0.00016,13.65323]
[1778027710808,37.31,80977.59,34.6,-0.20173,0.00016,13.6471]
[1778027715843,37.31,80976.52,34.6,-0.20191,0.00016,13.65396]
[1778027720877,37.31,80980.95,34.6,-0.20123,0.00016,13.62708]
[1778027723899,37.31,80990.38,34.6,-0.19977,0.00015,13.56947]
[1778027726274,37.31,80991.17,34.6,-0.19965,0.00015,13.56477]
[1778027726881,37.31,80990.55,34.6,-0.19976,0.00015,13.56891]
[1778027727743,37.31,80990.55,34.6,-0.19976,0.00015,13.56891]
[1778027728864,37.31,80990.62,34.6,-0.19975,0.00015,13.56849]
[1778027730105,37.31,80997.66,34.6,-0.19866,0.00015,13.5252]
[1778027733565,37.31,80997.7,34.6,-0.1986,0.00015,13.5191]
[1778027734280,37.31,80997.81,34.6,-0.19859,0.00015,13.51849]
[1778027734690,37.31,80997.81,34.6,-0.19859,0.00015,13.51849]
[1778027739843,37.32,81002.15,34.6,-0.19793,0.00015,13.49221]
[1778027745048,37.32,81001.96,34.6,-0.19797,0.00015,13.49401]
[1778027750082,37.32,81004.81,34.6,-0.19755,0.00015,13.47698]
[1778027755251,37.32,81003.34,34.6,-0.19779,0.00015,13.48651]
[1778027760310,37.32,81004.41,34.6,-0.19764,0.00015,13.48062]
[1778027760343,37.32,81004.41,34.6,-0.19764,0.00015,13.48062]
[1778027760535,37.32,81004.41,34.6,-0.19764,0.00015,13.48062]
[1778027760542,37.32,81004.41,34.6,-0.19764,0.00015,13.48062]
[1778027760563,37.32,81004.41,34.6,-0.19764,0.00015,13.48062]
[1778027760929,37.32,81004.41,34.6,-0.19764,0.00015,13.48062]
[1778027760595,37.32,81006.06,34.6,-0.19739,0.00015,13.47057]
[1778027761597,37.32,81006.06,34.6,-0.19739,0.00015,13.47057]
[1778027761682,37.33,81010.9,34.6,-0.19665,0.00015,13.44085]
[1778027763174,37.33,81004.09,34.6,-0.1977,0.00015,13.48303]
[1778027768209,37.33,81005.07,34.6,-0.19757,0.00015,13.47775]
[1778027772705,37.33,81005.04,34.6,-0.19758,0.00015,13.47833]
[1778027778281,37.33,81004.3,34.6,-0.19772,0.00015,13.48387]
[1778027782716,37.34,81003.81,34.6,-0.1978,0.00015,13.48726]
[1778027785696,37.34,81014.07,34.6,-0.19624,0.00015,13.42453]
[1778027787799,37.34,81014.44,34.6,-0.19619,0.00015,13.42245]
[1778027787814,37.34,81014.44,34.6,-0.19619,0.00015,13.42245]
[1778027787821,37.34,81014.44,34.6,-0.19619,0.00015,13.42245]
[1778027787911,37.34,81014.44,34.6,-0.19619,0.00015,13.42245]
[1778027787889,37.34,81014.52,34.6,-0.19618,0.00015,13.42217]
[1778027789921,37.34,81014.78,34.6,-0.19615,0.00015,13.42062]
[1778027790223,37.34,81016.92,34.6,-0.19582,0.00015,13.40746]
[1778027790873,37.34,81016.92,34.6,-0.19582,0.00015,13.40746]
[1778027790961,37.34,81017.68,34.6,-0.1957,0.00015,13.40272]
[1778027794413,37.34,81014.31,34.6,-0.19615,0.00015,13.4172]
[1778027794492,37.34,81014.31,34.6,-0.19615,0.00015,13.4172]
[1778027794710,37.34,81013.3,34.6,-0.1963,0.00015,13.42335]
[1778027795305,37.34,81013.3,34.6,-0.1963,0.00015,13.42335]
[1778027795400,37.34,81007.2,34.6,-0.19724,0.00015,13.46114]
[1778027800436,37.34,81004.18,34.6,-0.19772,0.00015,13.48042]
[1778027804796,37.34,81004.18,34.6,-0.19773,0.00015,13.4808]
[1778027810507,37.35,81009.98,34.6,-0.19687,0.00015,13.44625]
[1778027815542,37.35,81012.62,34.6,-0.19649,0.00015,13.43085]
[1778027820265,37.35,81009.92,34.6,-0.19692,0.00015,13.44822]
[1778027823275,37.36,81011.42,34.6,-0.1967,0.00015,13.43947]
[1778027828633,37.36,81017.24,34.6,-0.19584,0.00015,13.40479]
[1778027829302,37.36,81017.24,34.6,-0.19584,0.00015,13.40479]
[1778027834675,37.37,81015.22,34.6,-0.19618,0.00015,13.4184]
[1778027839710,37.37,81015.65,34.6,-0.19613,0.00015,13.41674]
[1778027844745,37.37,81015.66,34.6,-0.19616,0.00015,13.41764]
[1778027846217,37.37,81015.3,34.6,-0.19622,0.00015,13.42006]
[1778027846579,37.37,81015.3,34.6,-0.19622,0.00015,13.42006]
[1778027847849,37.37,81020.15,34.6,-0.19548,0.00015,13.39032]
[1778027847950,37.38,81026.03,34.6,-0.19459,0.00015,13.35413]
[1778027850832,37.38,81028.3,34.6,-0.19425,0.00015,13.34023]
[1778027850846,37.38,81028.3,34.6,-0.19425,0.00015,13.34023]
[1778027850933,37.38,81028.21,34.6,-0.19427,0.00015,13.34109]
[1778027857011,37.38,81031.75,34.6,-0.19367,0.00015,13.31313]
[1778027858187,37.38,81030.72,34.6,-0.19383,0.00015,13.31966]
[1778027858283,37.38,81030.72,34.6,-0.19383,0.00015,13.31966]
[1778027858843,37.38,81034.26,34.6,-0.1933,0.00015,13.29789]
[1778027861167,37.38,81034.19,34.6,-0.19332,0.00015,13.29871]
[1778027861325,37.38,81034.19,34.6,-0.19332,0.00015,13.29871]
[1778027861863,37.38,81035.48,34.6,-0.19313,0.00015,13.29091]
[1778027866676,37.38,81035.12,34.6,-0.19319,0.00015,13.29332]
[1778027871934,37.38,81035.75,34.6,-0.1931,0.00015,13.28971]
[1778027873995,37.38,81035.32,34.6,-0.19316,0.00015,13.29242]
[1778027874094,37.38,81034.62,34.6,-0.19327,0.00015,13.2968]
[1778027874956,37.38,81024.56,34.6,-0.1948,0.00015,13.35904]
[1778027877403,37.38,81024.12,34.6,-0.19486,0.00015,13.36168]
[1778027877825,37.38,81024.12,34.6,-0.19486,0.00015,13.36168]
[1778027877976,37.38,81023.35,34.6,-0.19498,0.00015,13.3664]
[1778027881963,37.39,81022.31,34.6,-0.19516,0.00015,13.37362]
[1778027883101,37.39,81014.78,34.6,-0.19632,0.00015,13.42054]
[1778027883339,37.39,81014.78,34.6,-0.19632,0.00015,13.42054]
[1778027886535,37.39,81015.44,34.6,-0.19623,0.00015,13.41705]
[1778027896103,37.4,81015.43,34.6,-0.19628,0.00015,13.41903]
[1778027898234,37.4,81015.43,34.6,-0.19628,0.00015,13.41903]
[1778027898335,37.4,81015.43,34.6,-0.19628,0.00015,13.41903]
[1778027899665,37.4,81014.68,34.6,-0.1964,0.00015,13.42419]
[1778027905027,37.4,81005.3,34.6,-0.19785,0.00015,13.48254]
[1778027905364,37.4,81003.12,34.6,-0.19819,0.00015,13.49603]
[1778027912215,37.4,81004.49,34.6,-0.19793,0.00015,13.48205]
[1778027917740,37.41,80999.74,34.6,-0.19867,0.00015,13.51152]
[1778027923425,37.41,81003.1,34.6,-0.19816,0.00015,13.4912]
[1778027929334,37.41,81008.08,34.6,-0.19741,0.00015,13.46118]
[1778027931070,37.41,81008.08,34.6,-0.19741,0.00015,13.46118]
[1778027931199,37.41,81010.39,34.6,-0.19706,0.00015,13.44707]
[1778027931828,37.41,81010.39,34.6,-0.19706,0.00015,13.44707]
[1778027932078,37.41,81015.12,34.6,-0.19634,0.00015,13.41807]
[1778027935394,37.41,81018.46,34.6,-0.19583,0.00015,13.39764]
[1778027941313,37.41,81020.61,34.6,-0.19552,0.00015,13.38513]
[1778027946454,37.42,81021.02,34.6,-0.19548,0.00015,13.38332]
[1778027951807,37.42,81021.54,34.6,-0.19541,0.00015,13.38037]
[1778027956079,37.42,81021.48,34.6,-0.19542,0.00015,13.38103]
[1778027956090,37.42,81021.48,34.6,-0.19542,0.00015,13.38103]
[1778027956528,37.42,81025.32,34.6,-0.19484,0.00015,13.35736]
[1778027962100,37.42,81026.02,34.6,-0.19473,0.00015,13.35284]
[1778027962520,37.42,81025.87,34.6,-0.19475,0.00015,13.35372]
[1778027963213,37.42,81025.9,34.6,-0.19474,0.00015,13.35349]
[1778027967868,37.42,81025.64,34.6,-0.19478,0.00015,13.35489]
[1778027967956,37.42,81025.92,34.6,-0.19474,0.00015,13.35311]
[1778027968612,37.42,81018.73,34.6,-0.19583,0.00015,13.39756]
[1778027972444,37.42,81012.86,34.6,-0.19667,0.00015,13.4277]
[1778027973843,37.42,81008.6,34.6,-0.19732,0.00015,13.45392]
[1778027973906,37.42,81006.32,34.6,-0.19767,0.00015,13.46802]
[1778027981703,37.42,81005.57,34.6,-0.1978,0.00015,13.47337]
[1778027982743,37.42,81005.57,34.6,-0.1978,0.00015,13.47337]
[1778027982851,37.42,81005.57,34.6,-0.1978,0.00015,13.47337]
[1778027982899,37.42,81005.31,34.6,-0.19785,0.00015,13.47506]
[1778027985475,37.42,81006.18,34.6,-0.19771,0.00015,13.46961]
[1778027990766,37.42,81006.48,34.6,-0.19766,0.00015,13.46749]
[1778027992187,37.42,81006.57,34.6,-0.19764,0.00015,13.46689]
[1778027992544,37.42,81006.57,34.6,-0.19764,0.00015,13.46689]
[1778027992782,37.42,80995.03,34.6,-0.19942,0.00015,13.53782]
[1778027995840,37.42,80989.77,34.6,-0.20023,0.00015,13.57007]
[1778027996818,37.42,80982.16,34.6,-0.20141,0.00016,13.61658]
[1778027998594,37.42,80981.65,34.6,-0.20148,0.00016,13.61961]
[1778027998883,37.42,80979.52,34.6,-0.20181,0.00016,13.63253]
[1778028004826,37.42,80976.83,34.6,-0.20223,0.00016,13.64908]
[1778028009913,37.42,80977.31,34.6,-0.20216,0.00016,13.64623]
[1778028015955,37.42,80977.5,34.6,-0.20213,0.00016,13.64515]
[1778028018579,37.42,80980.43,34.6,-0.20168,0.00016,13.62728]
[1778028018587,37.42,80980.43,34.6,-0.20168,0.00016,13.62728]
[1778028018976,37.42,80984.87,34.6,-0.20099,0.00015,13.60016]
[1778028021709,37.42,80989.07,34.6,-0.20033,0.00015,13.5741]
[1778028022063,37.42,80994.62,34.6,-0.19947,0.00015,13.53993]
[1778028023099,37.42,80994.62,34.6,-0.19947,0.00015,13.53993]
[1778028028850,37.41,80996.32,34.6,-0.19919,0.00015,13.52878]
[1778028031450,37.41,80993.51,34.6,-0.19956,0.00015,13.53956]
[1778028033831,37.41,80985.87,34.6,-0.20073,0.00015,13.5861]
[1778028035319,37.41,80983.53,34.6,-0.20108,0.00016,13.60002]
[1778028036097,37.41,80982.59,34.6,-0.20123,0.00016,13.60567]
[1778028037543,37.41,80982.59,34.6,-0.20123,0.00016,13.60567]
[1778028038111,37.41,80981.71,34.6,-0.20136,0.00016,13.61091]
[1778028039118,37.41,80974.57,34.6,-0.20247,0.00016,13.65464]
[1778028040560,37.41,80971.33,34.6,-0.20298,0.00016,13.67444]
[1778028041137,37.41,80971.33,34.6,-0.20298,0.00016,13.67444]
[1778028042027,37.41,80971.7,34.6,-0.20292,0.00016,13.67217]
[1778028042492,37.41,80974.2,34.6,-0.20253,0.00016,13.65689]
[1778028043979,37.41,80974.63,34.6,-0.20246,0.00016,13.65428]
[1778028046669,37.41,80974.21,34.6,-0.20253,0.00016,13.65688]
[1778028048759,37.41,80972.17,34.6,-0.20285,0.00016,13.66938]
[1778028054225,37.41,80970.93,34.6,-0.20303,0.00016,13.67645]
[1778028060109,37.41,80975.77,34.6,-0.20226,0.00016,13.64649]
[1778028060811,37.41,80975.99,34.6,-0.20223,0.00016,13.64501]
[1778028060865,37.41,80975.99,34.6,-0.20223,0.00016,13.64501]
[1778028060881,37.41,80975.99,34.6,-0.20223,0.00016,13.64501]
[1778028060962,37.41,80975.99,34.6,-0.20223,0.00016,13.64501]
[1778028061062,37.41,80975.69,34.6,-0.20227,0.00016,13.64678]
[1778028061284,37.41,80975.69,34.6,-0.20227,0.00016,13.64678]
[1778028061911,37.4,80985.12,34.6,-0.2008,0.00015,13.5889]
[1778028062280,37.4,81000.49,34.6,-0.19843,0.00015,13.49461]
[1778028063746,37.4,81000.49,34.6,-0.19843,0.00015,13.49461]
[1778028066168,37.4,80996.59,34.6,-0.19903,0.00015,13.51845]
[1778028071673,37.4,80996.57,34.6,-0.19902,0.00015,13.51808]
[1778028074214,37.4,80996.42,34.6,-0.19904,0.00015,13.51884]
[1778028074537,37.4,80996.08,34.6,-0.19909,0.00015,13.52084]
[1778028080408,37.4,80990.76,34.6,-0.19989,0.00015,13.55275]
[1778028085275,37.4,80990.45,34.6,-0.19992,0.00015,13.55404]
[1778028085443,37.4,80989.41,34.6,-0.20008,0.00015,13.56042]
[1778028087655,37.4,80988.48,34.6,-0.20023,0.00015,13.56603]
[1778028087670,37.4,80988.48,34.6,-0.20023,0.00015,13.56603]
[1778028088075,37.4,80988.48,34.6,-0.20023,0.00015,13.56603]
[1778028088101,37.39,80987.61,34.6,-0.20036,0.00015,13.57116]
[1778028088926,37.4,80978.82,34.6,-0.20172,0.00016,13.62513]
[1778028092040,37.4,80975.14,34.6,-0.2023,0.00016,13.64774]
[1778028097192,37.4,80968.3,34.6,-0.2033,0.00016,13.6835]
[1778028102825,37.4,80968.09,34.6,-0.20334,0.00016,13.68471]
[1778028108445,37.4,80968.13,34.6,-0.20333,0.00016,13.6844]
[1778028114850,37.39,80967.88,34.6,-0.20336,0.00016,13.6858]
[1778028120688,37.39,80969.04,34.6,-0.20317,0.00016,13.67808]
[1778028125191,37.39,80962.86,34.6,-0.20412,0.00016,13.71543]
[1778028130280,37.39,80968.98,34.6,-0.20316,0.00016,13.67778]
[1778028130551,37.39,80969.39,34.6,-0.2031,0.00016,13.67527]
[1778028131387,37.39,80969.49,34.6,-0.20308,0.00016,13.67466]
[1778028135561,37.39,80963.79,34.6,-0.20396,0.00016,13.70904]
[1778028137589,37.39,80963.39,34.6,-0.20402,0.00016,13.71118]
[1778028140548,37.39,80954.81,34.6,-0.20535,0.00016,13.76317]
[1778028145864,37.38,80956.58,34.6,-0.20506,0.00016,13.7518]
[1778028148864,37.38,80956.58,34.6,-0.20506,0.00016,13.7518]
[1778028149555,37.38,80956.58,34.6,-0.20505,0.00016,13.75151]
[1778028152034,37.38,80963.77,34.6,-0.20392,0.00016,13.70752]
[1778028157885,37.38,80965.32,34.6,-0.20361,0.00016,13.69179]
[1778028160544,37.38,80965.32,34.6,-0.20361,0.00016,13.69173]
[1778028160568,37.38,80965.32,34.6,-0.20361,0.00016,13.69173]
[1778028160973,37.38,80965.32,34.6,-0.20361,0.00016,13.69173]
[1778028166775,37.38,80967.89,34.6,-0.20321,0.00016,13.67591]
[1778028171919,37.38,80966.91,34.6,-0.20336,0.00016,13.68184]
[1778028176030,37.38,80962.86,34.6,-0.20399,0.00016,13.70641]
[1778028178390,37.38,80963.2,34.6,-0.20393,0.00016,13.7042]
[1778028180598,37.38,80963.11,34.6,-0.20394,0.00016,13.70465]
[1778028186145,37.38,80964.15,34.6,-0.20378,0.00016,13.6982]
[1778028190592,37.38,80962.92,34.6,-0.20397,0.00016,13.70555]
[1778028195426,37.38,80959.65,34.6,-0.20447,0.00016,13.72524]
[1778028195593,37.38,80959.65,34.6,-0.20447,0.00016,13.72524]
[1778028196305,37.38,80959.65,34.6,-0.20447,0.00016,13.72524]
[1778028199317,37.37,80957.07,34.6,-0.20487,0.00016,13.74075]
[1778028200242,37.37,80950.35,34.6,-0.20593,0.00016,13.7815]
[1778028205278,37.37,80948.86,34.6,-0.20614,0.00016,13.78981]
[1778028207885,37.37,80948.7,34.6,-0.20616,0.00016,13.79049]
[1778028208357,37.37,80948.7,34.6,-0.20616,0.00016,13.79049]
[1778028210000,37.37,80957.01,34.6,-0.20484,0.00016,13.73952]
[1778028211130,37.37,80956.65,34.6,-0.2049,0.00016,13.74153]
[1778028211868,37.37,80956.08,34.6,-0.20492,0.00016,13.73874]
[1778028217362,37.36,80960.47,34.6,-0.20421,0.00016,13.71101]
[1778028222527,37.36,80960.4,34.6,-0.2042,0.00016,13.71082]
[1778028228280,37.36,80959.97,34.6,-0.20425,0.00016,13.71267]
[1778028233474,37.35,80961.37,34.6,-0.204,0.00016,13.70301]
[1778028238901,37.35,80963.02,34.6,-0.20373,0.00016,13.69239]
[1778028240634,37.35,80967.76,34.6,-0.20298,0.00016,13.66302]
[1778028242983,37.35,80960.33,34.6,-0.20413,0.00016,13.70813]
[1778028247891,37.35,80957.54,34.6,-0.20456,0.00016,13.72468]
[1778028250649,37.34,80955.8,34.6,-0.20482,0.00016,13.73478]
[1778028252393,37.34,80954.47,34.6,-0.20503,0.00016,13.74281]
[1778028253191,37.34,80955.45,34.6,-0.20487,0.00016,13.73674]
[1778028253994,37.34,80950.29,34.6,-0.20568,0.00016,13.76811]
[1778028259657,37.34,80949.21,34.6,-0.20583,0.00016,13.77381]
[1778028263378,37.34,80949.56,34.6,-0.20577,0.00016,13.77141]
[1778028263418,37.34,80949.56,34.6,-0.20577,0.00016,13.77141]
[1778028263499,37.34,80949.34,34.6,-0.2058,0.00016,13.7725]
[1778028263692,37.34,80949.34,34.6,-0.2058,0.00016,13.7725]
[1778028263954,37.34,80949.34,34.6,-0.2058,0.00016,13.7725]
[1778028264379,37.34,80940.29,34.6,-0.20722,0.00016,13.82745]
[1778028264923,37.34,80940.29,34.6,-0.20722,0.00016,13.82745]
[1778028264983,37.34,80934.09,34.6,-0.20821,0.00016,13.8651]
[1778028267892,37.33,80929.36,34.6,-0.20895,0.00016,13.89357]
[1778028268402,37.33,80929.53,34.6,-0.20892,0.00016,13.89241]
[1778028273755,37.33,80927.47,34.6,-0.20918,0.00016,13.89824]
[1778028276822,37.33,80930.1,34.6,-0.20875,0.00016,13.88212]
[1778028277447,37.33,80930.1,34.6,-0.20875,0.00016,13.88212]
[1778028277420,37.33,80928.0,34.6,-0.20908,0.00016,13.89478]
[1778028277759,37.33,80928.0,34.6,-0.20908,0.00016,13.89478]
[1778028277785,37.33,80920.32,34.6,-0.21031,0.00016,13.94121]
[1778028278793,37.33,80912.44,34.6,-0.21157,0.00016,13.9887]
[1778028280653,37.33,80909.21,34.6,-0.21208,0.00016,14.00799]
[1778028284823,37.33,80907.37,34.6,-0.21235,0.00016,14.01819]
[1778028285020,37.33,80907.37,34.6,-0.21235,0.00016,14.01819]
[1778028285241,37.32,80904.29,34.6,-0.21284,0.00016,14.03652]
[1778028286403,37.32,80904.29,34.6,-0.21284,0.00016,14.03652]
[1778028286429,37.32,80897.69,34.6,-0.2139,0.00016,14.07614]
[1778028287363,37.32,80897.69,34.6,-0.2139,0.00016,14.07614]
[1778028288467,37.32,80896.22,34.6,-0.21414,0.00016,14.08495]
[1778028288863,37.32,80895.94,34.6,-0.21418,0.00016,14.08645]
[1778028293898,37.32,80897.12,34.6,-0.21397,0.00016,14.07868]
[1778028298933,37.32,80897.55,34.6,-0.21389,0.00016,14.07545]
[1778028301595,37.32,80897.37,34.6,-0.21391,0.00016,14.07628]
[1778028302447,37.32,80900.39,34.6,-0.21342,0.00016,14.05798]
[1778028303874,37.31,80905.62,34.6,-0.21257,0.00016,14.02622]
[1778028304973,37.31,80903.7,34.6,-0.21287,0.00016,14.03759]
[1778028306836,37.31,80903.85,34.6,-0.21284,0.00016,14.03628]
[1778028306841,37.31,80903.85,34.6,-0.21284,0.00016,14.03628]
[1778028311351,37.31,80904.78,34.6,-0.21266,0.00016,14.02978]
[1778028312075,37.31,80904.39,34.6,-0.21272,0.00016,14.0319]
[1778028312176,37.31,80901.75,34.6,-0.21314,0.00016,14.04757]
[1778028316598,37.3,80900.25,34.6,-0.21337,0.00016,14.05622]
[1778028316610,37.3,80900.25,34.6,-0.21337,0.00016,14.05622]
[1778028317248,37.3,80900.25,34.6,-0.21337,0.00016,14.05622]
[1778028317434,37.3,80907.36,34.6,-0.21222,0.00016,14.01307]
[1778028318069,37.3,80914.39,34.6,-0.21109,0.00016,13.97047]
[1778028323104,37.3,80915.94,34.6,-0.21083,0.00016,13.96073]
[1778028325630,37.3,80916.13,34.6,-0.2108,0.00016,13.95945]
[1778028329509,37.3,80920.52,34.6,-0.21009,0.00016,13.93273]
[1778028329733,37.3,80920.56,34.6,-0.21008,0.00016,13.93246]
[1778028330270,37.3,80920.56,34.6,-0.21008,0.00016,13.93246]
[1778028330387,37.3,80927.16,34.6,-0.20903,0.00016,13.89231]
[1778028330708,37.3,80927.16,34.6,-0.20903,0.00016,13.89231]
[1778028331459,37.3,80931.3,34.6,-0.2083,0.00016,13.86086]
[1778028334489,37.3,80938.14,34.6,-0.2072,0.00016,13.8187]
[1778028337356,37.29,80940.17,34.6,-0.20687,0.00016,13.80602]
[1778028342620,37.29,80939.29,34.6,-0.20699,0.00016,13.8105]
[1778028343251,37.29,80933.39,34.6,-0.20792,0.00016,13.84625]
[1778028344948,37.29,80929.95,34.6,-0.20846,0.00016,13.8671]
[1778028345264,37.29,80925.85,34.6,-0.20912,0.00016,13.89192]
[1778028345891,37.29,80925.85,34.6,-0.20912,0.00016,13.89192]
[1778028346272,37.29,80921.74,34.6,-0.20977,0.00016,13.91678]
[1778028347933,37.29,80921.88,34.6,-0.20974,0.00016,13.9158]
[1778028348850,37.29,80922.01,34.6,-0.20972,0.00016,13.91488]
[1778028349292,37.29,80921.82,34.6,-0.20975,0.00016,13.9159]
[1778028349797,37.29,80921.82,34.6,-0.20975,0.00016,13.9159]
[1778028350134,37.29,80921.82,34.6,-0.20975,0.00016,13.9159]
[1778028350449,37.29,80921.82,34.6,-0.20975,0.00016,13.9159]
[1778028354327,37.29,80910.06,34.6,-0.21163,0.00016,13.98689]
[1778028355203,37.29,80910.06,34.6,-0.21163,0.00016,13.98689]
[1778028355739,37.29,80910.15,34.6,-0.21161,0.00016,13.98627]
[1778028356657,37.29,80909.39,34.6,-0.21173,0.00016,13.9908]
[1778028363394,37.28,80909.77,34.6,-0.21165,0.00016,13.9876]
[1778028368429,37.28,80910.06,34.6,-0.21158,0.00016,13.98518]
[1778028373464,37.28,80910.96,34.6,-0.21142,0.00016,13.9791]
[1778028375258,37.28,80906.47,34.6,-0.21214,0.00016,14.00613]
[1778028380513,37.27,80908.14,34.6,-0.21186,0.00016,13.99559]
[1778028385202,37.27,80907.72,34.6,-0.21192,0.00016,13.99793]
[1778028390582,37.27,80906.27,34.6,-0.21214,0.00016,14.00619]
[1778028395618,37.27,80909.36,34.6,-0.21158,0.00016,13.98113]
[1778028399832,37.27,80902.39,34.6,-0.21269,0.00016,14.0229]
[1778028405689,37.27,80898.89,34.6,-0.21324,0.00016,14.04339]
[1778028409036,37.26,80898.65,34.6,-0.21328,0.00016,14.04471]
[1778028409117,37.26,80898.65,34.6,-0.21326,0.00016,14.04431]
[1778028415354,37.26,80894.09,34.6,-0.214,0.00016,14.07167]
[1778028416579,37.26,80893.99,34.6,-0.21401,0.00016,14.07224]
[1778028418430,37.26,80893.99,34.6,-0.21401,0.00016,14.0722]
[1778028422184,37.26,80889.56,34.6,-0.21472,0.00016,14.09854]
[1778028422548,37.26,80889.94,34.6,-0.21466,0.00016,14.09618]
[1778028423891,37.26,80890.04,34.6,-0.21464,0.00016,14.09558]
[1778028424304,37.26,80887.38,34.6,-0.21507,0.00016,14.1115]
[1778028429857,37.26,80886.47,34.6,-0.2152,0.00016,14.11636]
[1778028432047,37.26,80887.44,34.6,-0.21504,0.00016,14.11042]
[1778028432758,37.26,80887.37,35.1,-0.21505,0.00016,14.11074]
[1778028432879,37.26,80876.3,35.1,-0.21685,0.00016,14.17711]
[1778028434785,37.26,80872.97,35.1,-0.21739,0.00016,14.19692]
[1778028435035,37.25,80870.78,35.1,-0.21775,0.00016,14.20986]
[1778028435792,37.25,80870.78,35.1,-0.21775,0.00016,14.20986]
[1778028439109,37.25,80866.22,35.1,-0.21849,0.00016,14.2369]
[1778028439301,37.25,80866.22,35.1,-0.21849,0.00016,14.2369]
[1778028439397,37.25,80866.22,35.1,-0.21849,0.00016,14.2369]
[1778028440315,37.25,80866.45,35.1,-0.21845,0.00016,14.23543]
[1778028440563,37.25,80866.45,35.1,-0.21845,0.00016,14.23543]
[1778028440607,37.25,80849.45,35.1,-0.22124,0.00017,14.3367]
[1778028446452,37.25,80854.92,35.1,-0.22033,0.00016,14.30379]
[1778028450000,37.25,80847.67,35.1,-0.22152,0.00017,14.34669]
[1778028455483,37.25,80849.2,35.1,-0.2212,0.00017,14.33122]
[1778028460834,37.25,80848.83,35.1,-0.22125,0.00017,14.33303]
[1778028466113,37.24,80846.96,35.1,-0.22155,0.00017,14.34368]
[1778028471148,37.24,80846.76,35.1,-0.22157,0.00017,14.34442]
[1778028476183,37.24,80846.52,35.1,-0.22159,0.00017,14.34538]
[1778028481562,37.24,80844.21,35.1,-0.22197,0.00017,14.3587]
[1778028482225,37.24,80835.17,35.1,-0.22346,0.00017,14.41211]
[1778028485246,37.24,80842.27,35.1,-0.22227,0.00017,14.36953]
[1778028490529,37.23,80843.13,35.1,-0.22211,0.00017,14.36392]
[1778028494977,37.23,80842.49,35.1,-0.2222,0.00017,14.36708]
[1778028495316,37.23,80842.66,35.1,-0.22217,0.00017,14.36594]
[1778028498151,37.23,80842.63,35.1,-0.22217,0.00017,14.36585]
[1778028498816,37.23,80838.66,35.1,-0.22282,0.00017,14.38928]
[1778028499313,37.23,80838.66,35.2,-0.22282,0.00017,14.38928]
[1778028504379,37.22,80841.12,35.2,-0.22239,0.00017,14.37377]
[1778028509414,37.22,80840.8,35.2,-0.22242,0.00017,14.37492]
[1778028510542,37.22,80840.8,35.2,-0.22242,0.00017,14.37492]
[1778028510621,37.22,80836.86,35.2,-0.22307,0.00017,14.39815]
[1778028511677,37.22,80836.86,35.2,-0.22307,0.00017,14.39815]
[1778028512060,37.22,80830.22,35.2,-0.22412,0.00017,14.43154]
[1778028512676,37.22,80827.23,35.2,-0.22462,0.00017,14.44935]
[1778028513083,37.22,80827.23,35.2,-0.22462,0.00017,14.44935]
[1778028518698,37.22,80831.73,35.2,-0.22386,0.00017,14.42228]
[1778028519486,37.22,80837.32,35.2,-0.22292,0.00017,14.38891]
[1778028524521,37.22,80841.24,35.2,-0.22226,0.00017,14.36525]
[1778028529556,37.21,80842.18,35.2,-0.2221,0.00017,14.35932]
[1778028534389,37.21,80840.47,35.2,-0.22236,0.00017,14.36858]
[1778028534520,37.21,80840.47,35.2,-0.22236,0.00017,14.36858]
[1778028534669,37.21,80840.47,35.2,-0.22236,0.00017,14.36858]
[1778028536482,37.2,80832.97,35.2,-0.22356,0.00017,14.41132]
[1778028536519,37.2,80832.97,35.2,-0.22356,0.00017,14.41132]
[1778028541607,37.18,80835.35,35.2,-0.22301,0.00017,14.39166]
[1778028546068,37.17,80841.16,35.2,-0.22201,0.00017,14.35596]
[1778028546677,37.17,80833.27,35.2,-0.22332,0.00017,14.40281]
[1778028548628,37.17,80831.13,35.2,-0.22368,0.00017,14.4154]
[1778028550954,37.17,80838.53,35.2,-0.22243,0.00017,14.37114]
[1778028555086,37.17,80844.36,35.2,-0.22146,0.00017,14.33627]
[1778028555908,37.17,80844.21,35.2,-0.22149,0.00017,14.33714]
[1778028558032,37.17,80842.07,35.2,-0.22184,0.00017,14.34982]
[1778028559325,37.17,80840.64,35.2,-0.22208,0.00017,14.35829]
[1778028559331,37.17,80840.64,35.2,-0.22208,0.00017,14.35829]
[1778028559667,37.17,80840.64,35.2,-0.22208,0.00017,14.35829]
[1778028559546,37.17,80840.81,35.2,-0.22205,0.00017,14.35723]
[1778028560119,37.17,80831.31,35.2,-0.22363,0.00017,14.41361]
[1778028560899,37.17,80831.31,35.2,-0.22363,0.00017,14.41361]
[1778028563964,37.17,80827.88,35.2,-0.22419,0.00017,14.43363]
[1778028565810,37.16,80835.22,35.2,-0.22296,0.00017,14.38993]
[1778028566908,37.16,80835.22,35.2,-0.22296,0.00017,14.38993]
[1778028566973,37.16,80835.22,35.2,-0.22296,0.00017,14.38993]
[1778028567072,37.16,80835.22,35.2,-0.22296,0.00017,14.38993]
[1778028567294,37.16,80835.22,35.2,-0.22296,0.00017,14.38993]
[1778028567537,37.16,80835.22,37.9,-0.22296,0.00017,14.38993]
[1778028567675,37.16,80835.51,37.9,-0.22291,0.00017,14.38812]
[1778028567911,37.16,80835.51,37.9,-0.22291,0.00017,14.38812]
[1778028568245,37.16,80835.51,37.9,-0.22291,0.00017,14.38812]
[1778028568604,37.16,80835.51,37.9,-0.22291,0.00017,14.38812]
[1778028568677,37.16,80763.02,37.9,-0.23517,0.00017,14.81343]
[1778028569004,37.16,80763.02,37.9,-0.23517,0.00017,14.81343]
[1778028569029,37.16,80763.02,37.9,-0.23517,0.00017,14.81343]
[1778028569282,37.16,80763.02,37.9,-0.23517,0.00017,14.81343]
[1778028569445,37.16,80763.02,37.9,-0.23517,0.00017,14.81343]
[1778028569615,37.16,80763.02,37.9,-0.23517,0.00017,14.81343]
[1778028569736,37.16,80744.84,37.9,-0.2383,0.00017,14.91823]
[1778028570012,37.16,80744.84,37.9,-0.2383,0.00017,14.91823]
[1778028570169,37.16,80744.84,37.9,-0.2383,0.00017,14.91823]
[1778028570511,37.16,80744.84,37.9,-0.2383,0.00017,14.91823]
[1778028570769,37.16,80750.76,37.9,-0.23727,0.00017,14.88401]
[1778028570939,37.16,80750.76,37.9,-0.23727,0.00017,14.88401]
[1778028570949,37.16,80750.76,37.9,-0.23727,0.00017,14.88401]
[1778028571392,37.16,80750.76,37.9,-0.23727,0.00017,14.88401]
[1778028571733,37.16,80765.67,37.9,-0.23465,0.00017,14.79187]
[1778028571833,37.16,80765.67,37.9,-0.23465,0.00017,14.79187]
[1778028572500,37.16,80774.24,37.9,-0.23318,0.00017,14.74218]
[1778028573134,37.16,80774.24,37.9,-0.23318,0.00017,14.74218]
[1778028573776,37.16,80785.03,37.9,-0.23134,0.00017,14.67943]
[1778028574226,37.16,80785.03,37.9,-0.23134,0.00017,14.67943]
[1778028575385,37.17,80790.4,37.9,-0.23044,0.00017,14.64825]
[1778028575405,37.17,80790.4,37.9,-0.23044,0.00017,14.64825]
[1778028575498,37.17,80791.83,37.9,-0.2302,0.00017,14.64001]
[1778028575916,37.17,80791.83,37.9,-0.2302,0.00017,14.64001]
[1778028575918,37.17,80791.83,37.9,-0.2302,0.00017,14.64001]
[1778028575948,37.17,80791.83,37.9,-0.2302,0.00017,14.64001]
[1778028576172,37.17,80800.48,37.9,-0.22874,0.00017,14.58932]
[1778028576962,37.17,80800.48,37.9,-0.22874,0.00017,14.58932]
[1778028578417,37.17,80804.64,37.9,-0.22803,0.00017,14.56488]
[1778028578930,37.17,80806.58,37.9,-0.22773,0.00017,14.55436]
[1778028579534,37.18,80808.31,37.9,-0.22747,0.00017,14.54536]
[1778028581108,37.18,80810.33,37.9,-0.22714,0.00017,14.53371]
[1778028581349,37.18,80810.33,37.9,-0.22714,0.00017,14.53371]
[1778028581569,37.19,80815.63,37.9,-0.22632,0.00017,14.50505]
[1778028583559,37.22,80823.63,37.9,-0.22514,0.00017,14.46363]
[1778028587623,37.26,80833.65,37.9,-0.22375,0.00017,14.41476]
[1778028590227,37.28,80835.24,37.9,-0.22359,0.00017,14.40909]
[1778028590612,37.32,80836.1,37.9,-0.22365,0.00017,14.41148]
[1778028593171,37.33,80833.14,37.9,-0.22422,0.00017,14.4317]
[1778028593280,37.33,80833.14,37.9,-0.22422,0.00017,14.4317]
[1778028593302,37.33,80833.14,37.9,-0.22422,0.00017,14.4317]
[1778028593346,37.33,80833.14,37.9,-0.22422,0.00017,14.4317]
[1778028593443,37.33,80833.14,37.9,-0.22422,0.00017,14.4317]
[1778028593658,37.33,80833.14,37.9,-0.22422,0.00017,14.4317]
[1778028593723,37.33,80834.14,37.9,-0.22406,0.00017,14.42602]
[1778028594682,37.35,80823.07,37.9,-0.226,0.00017,14.49482]
[1778028595391,37.35,80823.07,37.9,-0.226,0.00017,14.49482]
[1778028596991,37.35,80820.97,37.9,-0.22636,0.00017,14.50743]
[1778028598846,37.35,80819.91,37.9,-0.22656,0.00017,14.5144]
[1778028598880,37.35,80819.91,37.9,-0.22656,0.00017,14.5144]
[1778028599204,37.35,80819.91,37.9,-0.22656,0.00017,14.5144]
[1778028599391,37.35,80819.91,37.9,-0.22656,0.00017,14.5144]
[1778028599539,37.35,80808.46,37.9,-0.22848,0.00017,14.5817]
[1778028600611,37.35,80808.46,37.9,-0.22848,0.00017,14.5817]
[1778028600738,37.35,80797.29,37.9,-0.23037,0.00017,14.6471]
[1778028601428,37.35,80797.29,37.9,-0.23037,0.00017,14.6471]
[1778028602381,37.36,80803.57,37.9,-0.22932,0.00017,14.61085]
[1778028603656,37.36,80803.57,37.9,-0.22932,0.00017,14.61085]
[1778028607774,37.36,80802.38,37.9,-0.22955,0.00017,14.61863]
[1778028609525,37.36,80807.94,37.9,-0.22862,0.00017,14.5865]
[1778028609567,37.36,80814.98,37.9,-0.22744,0.00017,14.54548]
[1778028610857,37.36,80815.29,37.9,-0.2274,0.00017,14.54386]
[1778028611198,37.36,80815.29,37.9,-0.2274,0.00017,14.54386]
[1778028611502,37.36,80815.29,37.9,-0.2274,0.00017,14.54386]
[1778028611510,37.36,80815.29,37.9,-0.2274,0.00017,14.54386]
[1778028611570,37.36,80815.29,37.9,-0.2274,0.00017,14.54386]
[1778028611799,37.36,80815.29,37.9,-0.2274,0.00017,14.54386]
[1778028611784,37.36,80820.66,37.9,-0.2265,0.00017,14.51258]
[1778028612767,37.36,80820.66,37.9,-0.2265,0.00017,14.51258]
[1778028612271,37.36,80830.11,37.9,-0.22493,0.00017,14.45717]
[1778028612966,37.36,80830.11,37.9,-0.22493,0.00017,14.45717]
[1778028613364,37.36,80830.11,37.9,-0.22493,0.00017,14.45717]
[1778028613370,37.36,80830.11,37.9,-0.22493,0.00017,14.45717]
[1778028613391,37.36,80830.11,37.9,-0.22493,0.00017,14.45717]
[1778028613398,37.36,80830.11,37.9,-0.22493,0.00017,14.45717]
[1778028613550,37.36,80835.35,37.9,-0.22406,0.00017,14.42649]
[1778028614073,37.36,80835.35,37.9,-0.22406,0.00017,14.42649]
[1778028614176,37.36,80835.35,37.9,-0.22406,0.00017,14.42649]
[1778028614429,37.37,80843.68,37.9,-0.22269,0.00017,14.37742]
[1778028615283,37.37,80852.38,37.9,-0.22125,0.00016,14.32609]
[1778028615931,37.37,80852.38,37.9,-0.22125,0.00016,14.32609]
[1778028617917,37.37,80851.62,37.9,-0.22139,0.00016,14.33106]
[1778028618028,37.37,80851.62,37.9,-0.22139,0.00016,14.33106]
[1778028618696,37.37,80851.62,37.9,-0.22139,0.00016,14.33106]
[1778028619409,37.37,80851.99,37.9,-0.22134,0.00016,14.32909]
[1778028619499,37.37,80851.99,37.9,-0.22134,0.00016,14.32909]
[1778028619536,37.37,80851.99,37.9,-0.22134,0.00016,14.32909]
[1778028620196,37.37,80859.51,37.9,-0.22011,0.00016,14.28494]
[1778028622530,37.39,80866.37,37.9,-0.21908,0.00016,14.24753]
[1778028623607,37.39,80866.37,37.9,-0.21908,0.00016,14.24753]
[1778028624212,37.4,80868.41,37.9,-0.21883,0.00016,14.2387]
[1778028624311,37.4,80868.41,37.9,-0.21883,0.00016,14.2387]
[1778028624454,37.4,80868.41,37.9,-0.21883,0.00016,14.2387]
[1778028624455,37.4,80868.41,37.9,-0.21883,0.00016,14.2387]
[1778028624673,37.4,80868.41,37.9,-0.21883,0.00016,14.2387]
[1778028624702,37.4,80868.41,37.9,-0.21883,0.00016,14.2387]
[1778028624736,37.4,80868.41,37.9,-0.21883,0.00016,14.2387]
[1778028624799,37.42,80865.71,37.9,-0.21936,0.00016,14.25815]
[1778028625398,37.42,80865.71,37.9,-0.21936,0.00016,14.25815]
[1778028625492,37.42,80881.88,37.9,-0.21674,0.00016,14.16259]
[1778028629473,37.47,80889.56,37.9,-0.2158,0.00016,14.12834]
[1778028629975,37.47,80889.56,37.9,-0.2158,0.00016,14.12834]
[1778028632358,37.5,80891.26,37.9,-0.21564,0.00016,14.11869]
[1778028632786,37.5,80891.26,37.9,-0.21564,0.00016,14.11869]
[1778028632792,37.5,80891.26,37.9,-0.21564,0.00016,14.11869]
[1778028632818,37.51,80891.16,37.9,-0.21574,0.00016,14.12256]
[1778028633353,37.51,80891.16,37.9,-0.21574,0.00016,14.12256]
[1778028633391,37.51,80891.16,37.9,-0.21574,0.00016,14.12256]
[1778028633453,37.52,80889.6,37.9,-0.21606,0.00016,14.13411]
[1778028639335,37.61,80886.36,37.9,-0.21706,0.00016,14.17161]
[1778028643391,37.64,80888.26,37.9,-0.21697,0.00016,14.16846]
[1778028643957,37.65,80892.46,37.9,-0.21636,0.00016,14.14628]
[1778028643962,37.65,80892.46,37.9,-0.21636,0.00016,14.14628]
[1778028644631,37.65,80892.46,37.9,-0.21636,0.00016,14.14628]
[1778028644687,37.67,80894.91,37.9,-0.21605,0.00016,14.13473]
[1778028646384,37.68,80906.73,37.9,-0.21425,0.00016,14.06844]
[1778028650414,37.71,80898.54,37.9,-0.21572,0.00016,14.12294]
[1778028651421,37.72,80891.82,37.9,-0.21685,0.00016,14.16469]
[1778028652429,37.73,80901.29,37.9,-0.21537,0.00016,14.11]
[1778028657464,37.77,80905.14,37.9,-0.21504,0.00016,14.09824]
[1778028659632,37.78,80904.66,37.9,-0.21517,0.00016,14.10326]
[1778028659705,37.78,80904.66,37.9,-0.21517,0.00016,14.10326]
[1778028660878,37.79,80913.35,37.9,-0.21384,0.00016,14.05405]
[1778028661355,37.79,80913.35,37.9,-0.21384,0.00016,14.05405]
[1778028661875,37.8,80921.24,37.9,-0.21259,0.00016,14.00742]
[1778028662424,37.8,80921.24,37.9,-0.21259,0.00016,14.00742]
[1778028662428,37.8,80921.24,37.9,-0.21259,0.00016,14.00742]
[1778028662501,37.8,80921.52,37.9,-0.21255,0.00016,14.00596]
[1778028663260,37.8,80921.52,37.9,-0.21255,0.00016,14.00596]
[1778028663666,37.8,80922.76,37.9,-0.21236,0.00016,13.99878]
[1778028665522,37.8,80930.12,37.9,-0.2112,0.00016,13.95511]
[1778028665975,37.8,80930.12,37.9,-0.2112,0.00016,13.95511]
[1778028667875,37.8,80932.48,37.9,-0.21086,0.00016,13.94243]
[1778028671913,37.82,80932.23,37.9,-0.21099,0.00016,13.94739]
[1778028672871,37.82,80932.23,37.9,-0.21099,0.00016,13.94739]
[1778028673584,37.83,80930.15,37.9,-0.21139,0.00016,13.96262]
[1778028675491,37.83,80934.84,37.9,-0.21066,0.00016,13.93492]
[1778028678775,37.87,80938.36,37.9,-0.21033,0.00016,13.92287]
[1778028678860,37.88,80937.22,37.9,-0.21059,0.00016,13.93265]
[1778028681458,37.89,80939.2,37.9,-0.21028,0.00016,13.92117]
[1778028681973,37.89,80940.67,37.9,-0.21006,0.00016,13.91258]
[1778028682871,37.89,80947.57,37.9,-0.20897,0.00016,13.87158]
[1778028683458,37.89,80947.57,37.9,-0.20897,0.00016,13.87158]
[1778028683810,37.89,80954.63,37.9,-0.20787,0.00016,13.82961]
[1778028684225,37.89,80954.63,37.9,-0.20787,0.00016,13.82961]
[1778028684661,37.89,80959.32,37.9,-0.20714,0.00016,13.80169]
[1778028687820,37.89,80960.13,37.9,-0.20703,0.00016,13.79748]
[1778028687854,37.89,80960.13,37.9,-0.20703,0.00016,13.79748]
[1778028688895,37.89,80964.28,37.9,-0.2064,0.00016,13.77314]
[1778028691713,37.9,80970.41,37.9,-0.2054,0.00016,13.73099]
[1778028696820,37.91,80968.63,37.9,-0.20577,0.00016,13.74518]
[1778028698391,37.91,80966.14,37.9,-0.20617,0.00016,13.7606]
[1778028699727,37.91,80972.46,37.9,-0.20519,0.00016,13.72293]
[1778028699729,37.91,80972.46,37.9,-0.20519,0.00016,13.72293]
[1778028699887,37.93,80975.53,37.9,-0.20478,0.00016,13.70733]
[1778028705019,37.93,80974.6,37.9,-0.20495,0.00016,13.71371]
[1778028705903,37.93,80974.6,37.9,-0.20495,0.00016,13.71371]
[1778028706404,37.93,80975.36,37.9,-0.20483,0.00016,13.7093]
[1778028709392,37.95,80981.02,37.9,-0.20406,0.00015,13.67932]
[1778028709839,37.96,80974.37,37.9,-0.20514,0.00016,13.72115]
[1778028714874,37.96,80970.65,37.9,-0.20573,0.00016,13.74404]
[1778028715531,37.96,80970.65,37.9,-0.20573,0.00016,13.74404]
[1778028715578,37.96,80970.65,37.9,-0.20573,0.00016,13.74404]
[1778028716380,37.96,80967.34,37.9,-0.20625,0.00016,13.76397]
[1778028716471,37.96,80967.34,37.9,-0.20625,0.00016,13.76397]
[1778028716820,37.96,80967.34,37.9,-0.20625,0.00016,13.76397]
[1778028716889,37.96,80959.93,37.9,-0.2074,0.00016,13.80836]
[1778028717574,37.96,80959.93,37.9,-0.2074,0.00016,13.80836]
[1778028718361,37.96,80956.88,37.9,-0.20788,0.00016,13.82674]
[1778028718903,37.96,80955.64,37.9,-0.20808,0.00016,13.83428]
[1778028719264,37.96,80955.64,37.9,-0.20808,0.00016,13.83428]
[1778028721101,37.96,80952.58,37.9,-0.20857,0.00016,13.85304]
[1778028721924,37.96,80945.82,37.9,-0.20964,0.00016,13.89355]
[1778028723159,37.96,80944.8,37.9,-0.2098,0.00016,13.8998]
[1778028728825,37.97,80944.06,37.9,-0.20994,0.00016,13.90483]
[1778028728846,37.97,80944.06,37.9,-0.20994,0.00016,13.90483]
[1778028730523,37.97,80943.89,37.9,-0.20997,0.00016,13.90616]
[1778028736023,37.97,80950.62,37.9,-0.20894,0.00016,13.86715]
[1778028740569,37.98,80952.93,37.9,-0.2086,0.00016,13.85428]
[1778028743930,37.98,80942.75,37.9,-0.21022,0.00016,13.9157]
[1778028744269,37.98,80942.75,37.9,-0.21022,0.00016,13.9157]
[1778028744277,37.98,80942.75,37.9,-0.21022,0.00016,13.9157]
[1778028744368,37.98,80942.87,37.9,-0.21021,0.00016,13.91513]
[1778028750121,37.98,80942.45,37.9,-0.21029,0.00016,13.91816]
[1778028756162,37.99,80941.83,37.9,-0.21034,0.00016,13.91642]
[1778028761198,37.99,80942.04,37.9,-0.21032,0.00016,13.91571]
[1778028766232,37.99,80940.76,37.9,-0.21054,0.00016,13.92389]
[1778028771829,37.99,80939.29,37.9,-0.21078,0.00016,13.93303]
[1778028777719,37.99,80942.07,37.9,-0.21036,0.00016,13.917]
[1778028777967,37.99,80952.38,37.9,-0.20874,0.00016,13.85578]
[1778028778307,37.99,80952.38,37.9,-0.20874,0.00016,13.85578]
[1778028778948,37.99,80952.38,37.9,-0.20874,0.00016,13.85578]
[1778028778911,38.0,80955.78,37.9,-0.20821,0.00016,13.8357]
[1778028779553,38.0,80955.78,37.9,-0.20821,0.00016,13.8357]
[1778028780205,38.0,80961.13,37.9,-0.20738,0.00016,13.80387]
[1778028786881,38.0,80958.04,37.9,-0.20788,0.00016,13.82299]
[1778028790632,38.0,80957.05,37.9,-0.20804,0.00016,13.82918]
[1778028791147,38.0,80959.87,37.9,-0.2076,0.00016,13.81245]
[1778028793941,38.0,80968.11,37.9,-0.20632,0.00016,13.76329]
[1778028795227,38.0,80968.06,37.9,-0.20633,0.00016,13.76373]
[1778028796080,38.0,80968.69,37.9,-0.20623,0.00016,13.76003]
[1778028797006,38.0,80968.69,37.9,-0.20623,0.00016,13.76003]
[1778028799829,38.0,80970.19,37.9,-0.20601,0.00016,13.75129]
[1778028809802,38.0,80969.88,37.9,-0.20607,0.00016,13.75361]
[1778028814870,38.01,80969.81,37.9,-0.20603,0.00016,13.74862]
[1778028815391,38.01,80970.48,37.9,-0.20593,0.00016,13.74469]
[1778028815922,38.01,80978.03,37.9,-0.20476,0.00015,13.69957]
[1778028816361,38.01,80978.03,37.9,-0.20476,0.00015,13.69957]
[1778028816373,38.01,80978.03,37.9,-0.20476,0.00015,13.69957]
[1778028818075,38.01,80983.78,37.9,-0.20388,0.00015,13.6654]
[1778028820924,38.02,80984.64,37.9,-0.2038,0.00015,13.66231]
[1778028826657,38.02,80984.33,37.9,-0.20388,0.00015,13.66543]
[1778028831160,38.03,80984.62,37.9,-0.2039,0.00015,13.66622]
[1778028836727,38.04,80985.67,37.9,-0.20376,0.00015,13.66105]
[1778028841762,38.04,80985.75,37.9,-0.20378,0.00015,13.66154]
[1778028842262,38.04,80985.75,37.9,-0.20378,0.00015,13.66154]
[1778028843998,38.05,80994.59,37.9,-0.20247,0.00015,13.61072]
[1778028844418,38.05,80994.59,37.9,-0.20247,0.00015,13.61072]
[1778028844777,38.05,80994.59,37.9,-0.20247,0.00015,13.61072]
[1778028845706,38.06,80996.85,37.9,-0.20219,0.00015,13.59971]
[1778028846144,38.07,80997.03,37.9,-0.20223,0.00015,13.60131]
[1778028846799,38.08,80997.14,37.9,-0.20224,0.00015,13.60192]
[1778028847305,38.08,80997.14,37.9,-0.20224,0.00015,13.60192]
[1778028847805,38.08,80997.17,37.9,-0.20227,0.00015,13.60299]
[1778028850095,38.1,80992.47,37.9,-0.20311,0.00015,13.63619]
[1778028855860,38.13,80993.83,37.9,-0.20304,0.00015,13.63328]
[1778028856684,38.13,80993.83,37.9,-0.20304,0.00015,13.63328]
[1778028858899,38.13,80993.9,37.9,-0.20304,0.00015,13.63331]
[1778028858968,38.13,80997.84,37.9,-0.20244,0.00015,13.60993]
[1778028860014,38.13,81005.2,37.9,-0.20134,0.00015,13.56694]
[1778028860243,38.13,81005.2,37.9,-0.20134,0.00015,13.56694]
[1778028865320,38.17,81007.59,37.9,-0.20119,0.00015,13.56121]
[1778028865335,38.17,81007.59,37.9,-0.20119,0.00015,13.56121]
[1778028865393,38.17,81007.59,37.9,-0.20119,0.00015,13.56121]
[1778028865931,38.18,81012.41,37.9,-0.2005,0.00015,13.53399]
[1778028866140,38.18,81012.41,37.9,-0.2005,0.00015,13.53399]
[1778028867143,38.18,81015.45,37.9,-0.20005,0.00015,13.51632]
[1778028867947,38.19,81016.24,37.9,-0.19997,0.00015,13.51318]
[1778028869464,38.19,81017.4,37.9,-0.19983,0.00015,13.50785]
[1778028869502,38.19,81017.4,37.9,-0.19983,0.00015,13.50785]
[1778028870099,38.2,81021.85,37.9,-0.1992,0.00015,13.48281]
[1778028874596,38.2,81027.45,37.9,-0.1983,0.00015,13.4436]
[1778028875126,38.2,81027.45,37.9,-0.1983,0.00015,13.4436]
[1778028875039,38.2,81037.46,37.9,-0.1968,0.00015,13.3835]
[1778028875259,38.2,81037.46,37.9,-0.1968,0.00015,13.3835]
[1778028875704,38.2,81037.46,37.9,-0.1968,0.00015,13.3835]
[1778028875987,38.2,81037.46,37.9,-0.1968,0.00015,13.3835]
[1778028876022,38.21,81048.9,37.9,-0.19511,0.00015,13.31539]
[1778028877016,38.21,81057.42,37.9,-0.19383,0.00015,13.26378]
[1778028877180,38.21,81057.42,37.9,-0.19383,0.00015,13.26378]
[1778028879630,38.21,81054.18,37.9,-0.19432,0.00015,13.28356]
[1778028881156,38.21,81054.43,37.9,-0.19428,0.00015,13.28206]
[1778028881606,38.21,81054.43,37.9,-0.19428,0.00015,13.28206]
[1778028882087,38.21,81045.69,37.9,-0.19559,0.00015,13.33476]
[1778028883401,38.21,81042.42,37.9,-0.19607,0.00015,13.35439]
[1778028884102,38.2,81042.33,37.9,-0.19608,0.00015,13.3548]
[1778028884863,38.2,81042.33,37.9,-0.19608,0.00015,13.3548]
[1778028885109,38.2,81041.4,37.9,-0.19622,0.00015,13.36043]
[1778028886142,38.2,81040.39,37.9,-0.19637,0.00015,13.36639]
[1778028886639,38.2,81040.39,37.9,-0.19637,0.00015,13.36639]
[1778028887123,38.2,81040.04,37.9,-0.19642,0.00015,13.36837]
[1778028887360,38.2,81040.04,37.9,-0.19642,0.00015,13.36837]
[1778028887461,38.2,81040.04,37.9,-0.19642,0.00015,13.36838]
[1778028888223,38.2,81040.04,37.9,-0.19642,0.00015,13.36838]
[1778028888316,38.2,81039.83,37.9,-0.19645,0.00015,13.36964]
[1778028891621,38.2,81040.71,37.9,-0.19632,0.00015,13.36421]
[1778028891622,38.2,81040.71,37.9,-0.19632,0.00015,13.36421]
[1778028892952,38.2,81039.76,37.9,-0.19646,0.00015,13.36995]
[1778028893070,38.2,81039.76,37.9,-0.19646,0.00015,13.36995]
[1778028893042,38.2,81039.23,37.9,-0.19654,0.00015,13.37312]
[1778028893619,38.2,81039.23,37.9,-0.19654,0.00015,13.37312]
[1778028893717,38.2,81034.74,37.9,-0.19721,0.00015,13.40011]
[1778028894189,38.2,81034.74,37.9,-0.19721,0.00015,13.40011]
[1778028894909,38.2,81027.85,37.9,-0.19825,0.00015,13.44159]
[1778028895360,38.2,81027.85,37.9,-0.19825,0.00015,13.44159]
[1778028896262,38.2,81024.87,37.9,-0.1987,0.00015,13.45951]
[1778028896725,38.2,81024.87,37.9,-0.1987,0.00015,13.45951]
[1778028898334,38.2,81024.16,37.9,-0.19881,0.00015,13.46374]
[1778028901221,38.2,81031.32,37.9,-0.19772,0.00015,13.42034]
[1778028903453,38.2,81023.81,37.9,-0.19885,0.00015,13.46519]
[1778028905408,38.2,81023.18,37.9,-0.19894,0.00015,13.46897]
[1778028910761,38.2,81028.98,37.9,-0.19805,0.00015,13.43345]
[1778028914878,38.2,81020.88,37.9,-0.19927,0.00015,13.48174]
[1778028917573,38.19,81026.26,37.9,-0.19844,0.00015,13.44895]
[1778028917718,38.19,81028.4,37.9,-0.19811,0.00015,13.43584]
[1778028918619,38.19,81028.4,37.9,-0.19811,0.00015,13.43584]
[1778028918694,38.19,81037.37,37.9,-0.19676,0.00015,13.38167]
[1778028922370,38.19,81045.06,37.9,-0.19559,0.00015,13.33471]
[1778028927406,38.19,81046.68,37.9,-0.19532,0.00015,13.32407]
[1778028928945,38.19,81046.68,37.9,-0.19532,0.00015,13.32407]
[1778028931203,38.19,81046.36,37.9,-0.19537,0.00015,13.32586]
[1778028931208,38.19,81046.36,37.9,-0.19537,0.00015,13.32586]
[1778028931263,38.19,81046.36,37.9,-0.19537,0.00015,13.32586]
[1778028931434,38.18,81044.85,37.9,-0.19552,0.00015,13.32842]
[1778028936470,38.18,81044.4,37.9,-0.19557,0.00015,13.33033]
[1778028941190,38.18,81044.79,37.9,-0.1955,0.00015,13.32732]
[1778028941504,38.18,81044.95,37.9,-0.19547,0.00015,13.3262]
[1778028943046,38.18,81044.95,37.9,-0.19547,0.00015,13.3262]
[1778028944187,38.18,81044.86,37.9,-0.19548,0.00015,13.32644]
[1778028948774,38.17,81044.88,37.9,-0.19546,0.00015,13.32569]
[1778028950325,38.17,81044.96,37.9,-0.19544,0.00015,13.3249]
[1778028950608,38.17,81044.96,37.9,-0.19544,0.00015,13.3249]
[1778028951269,38.17,81045.27,37.9,-0.19539,0.00015,13.32287]
[1778028951440,38.17,81045.27,37.9,-0.19539,0.00015,13.32287]
[1778028951628,38.17,81045.27,37.9,-0.19539,0.00015,13.32287]
[1778028951629,38.17,81045.27,37.9,-0.19539,0.00015,13.32287]
[1778028951656,38.17,81045.27,37.9,-0.19539,0.00015,13.32287]
[1778028953290,38.17,81048.67,37.9,-0.19487,0.00015,13.30201]
[1778028953604,38.17,81048.67,37.9,-0.19487,0.00015,13.30201]
[1778028957934,38.17,81045.91,37.9,-0.19527,0.00015,13.31812]
[1778028961157,38.17,81047.06,37.9,-0.19509,0.00015,13.31072]
[1778028961201,38.17,81046.77,37.9,-0.19513,0.00015,13.31234]
[1778028961644,38.17,81047.15,37.9,-0.19507,0.00015,13.30989]
[1778028963290,38.17,81047.0,37.9,-0.19509,0.00015,13.31065]
[1778028963333,38.17,81047.0,37.9,-0.19509,0.00015,13.31065]
[1778028968245,38.16,81047.4,37.9,-0.19501,0.00015,13.30749]
[1778028968735,38.16,81047.4,37.9,-0.19501,0.00015,13.30749]
[1778028969398,38.16,81045.29,37.9,-0.19532,0.00015,13.3201]
[1778028970159,38.16,81045.29,37.9,-0.19532,0.00015,13.3201]
[1778028971389,38.16,81043.89,37.9,-0.19552,0.00015,13.32822]
[1778028971431,38.16,81043.89,37.9,-0.19552,0.00015,13.32822]
[1778028971499,38.16,81043.89,37.9,-0.19552,0.00015,13.32822]
[1778028972828,38.16,81039.27,37.9,-0.19621,0.00015,13.35595]
[1778028976232,38.16,81037.94,37.9,-0.19639,0.00015,13.36308]
[1778028976749,38.16,81038.68,37.9,-0.19627,0.00015,13.3584]
[1778028978660,38.15,81039.11,37.9,-0.1962,0.00015,13.3556]
[1778028981912,38.15,81047.83,37.9,-0.19488,0.00015,13.30218]
[1778028984802,38.15,81043.43,37.9,-0.19553,0.00015,13.32849]
[1778028989840,38.15,81038.43,37.9,-0.19625,0.00015,13.35758]
[1778028991854,38.14,81045.48,37.9,-0.19513,0.00015,13.30847]
[1778028995603,38.14,81044.56,37.9,-0.19525,0.00015,13.31363]
[1778028995745,38.14,81044.56,37.9,-0.19525,0.00015,13.31363]
[1778028995978,38.14,81036.99,37.9,-0.19639,0.00015,13.35923]
[1778028996268,38.14,81036.99,37.9,-0.19639,0.00015,13.35923]
[1778028996412,38.14,81036.99,37.9,-0.19639,0.00015,13.35923]
[1778028996915,38.14,81036.99,37.9,-0.19639,0.00015,13.35923]
[1778028996926,38.14,81033.17,37.9,-0.19696,0.00015,13.38207]
[1778028997442,38.14,81033.17,37.9,-0.19696,0.00015,13.38207]
[1778028998568,38.14,81032.58,37.9,-0.19704,0.00015,13.38539]
[1778028998600,38.14,81032.58,37.9,-0.19704,0.00015,13.38539]
[1778028998729,38.14,81032.58,37.9,-0.19704,0.00015,13.38539]
[1778028998789,38.14,81032.58,37.9,-0.19704,0.00015,13.38539]
[1778028998902,38.14,81025.92,37.9,-0.19804,0.00015,13.42531]
[1778029000020,38.14,81025.92,37.9,-0.19804,0.00015,13.42531]
[1778029000770,38.14,81025.32,37.9,-0.19812,0.00015,13.42863]
[1778029001241,38.14,81027.1,37.9,-0.19785,0.00015,13.4176]
[1778029001373,38.14,81027.1,37.9,-0.19785,0.00015,13.4176]
[1778029001924,38.14,81029.84,37.9,-0.19743,0.00015,13.4008]
[1778029003810,38.13,81028.53,37.9,-0.19762,0.00015,13.40845]
[1778029004318,38.13,81030.13,37.9,-0.19737,0.00015,13.39853]
[1778029007966,38.13,81023.51,37.9,-0.19835,0.00015,13.43741]
[1778029008578,38.13,81023.51,37.9,-0.19835,0.00015,13.43741]
[1778029011994,38.12,81014.67,37.9,-0.19966,0.00015,13.48939]
[1778029017030,38.12,81015.26,37.9,-0.19952,0.00015,13.4841]
[1778029022065,38.11,81021.72,37.9,-0.1985,0.00015,13.44351]
[1778029027100,38.1,81015.86,37.9,-0.19935,0.00015,13.47728]
[1778029029237,38.1,81015.81,37.9,-0.19935,0.00015,13.47725]
[1778029030293,38.1,81013.73,37.9,-0.19965,0.00015,13.4891]
[1778029031656,38.1,81013.3,37.9,-0.19971,0.00015,13.49135]
[1778029036818,38.09,81015.95,37.9,-0.19927,0.00015,13.47388]
[1778029041200,38.09,81008.99,37.9,-0.2003,0.00015,13.51442]
[1778029043305,38.08,81007.7,37.9,-0.20048,0.00015,13.52154]
[1778029045677,38.08,81003.18,37.9,-0.20116,0.00015,13.54832]
[1778029045680,38.08,81003.18,37.9,-0.20116,0.00015,13.54832]
[1778029045682,38.08,81003.18,37.9,-0.20116,0.00015,13.54832]
[1778029046235,38.08,80997.14,37.9,-0.20208,0.00015,13.58438]
[1778029049661,38.08,80993.69,37.9,-0.20259,0.00015,13.60455]
[1778029051286,38.08,80993.69,37.9,-0.20259,0.00015,13.60435]
[1778029052277,38.08,80993.66,37.9,-0.20252,0.00015,13.59806]
[1778029057312,38.07,80993.5,37.9,-0.20253,0.00015,13.59813]
[1778029062348,38.07,80994.27,37.9,-0.20238,0.00015,13.59254]
[1778029067383,38.06,80992.92,37.9,-0.20256,0.00015,13.59928]
[1778029072418,38.06,80994.16,37.9,-0.20233,0.00015,13.59048]
[1778029077719,38.06,80993.64,37.9,-0.2024,0.00015,13.59293]
[1778029080539,38.05,80993.85,37.9,-0.20235,0.00015,13.59093]
[1778029085818,38.05,80993.24,37.9,-0.2024,0.00015,13.59314]
[1778029085828,38.05,80993.24,37.9,-0.2024,0.00015,13.59314]
[1778029086322,38.05,80994.48,37.9,-0.20221,0.00015,13.58554]
[1778029086917,38.05,80994.48,37.9,-0.20221,0.00015,13.58554]
[1778029087281,38.05,80994.48,37.9,-0.20221,0.00015,13.58554]
[1778029087278,38.04,81008.71,37.9,-0.20002,0.00015,13.49951]
[1778029087475,38.04,81008.71,37.9,-0.20002,0.00015,13.49951]
[1778029087929,38.04,81032.06,37.9,-0.19647,0.00015,13.35814]
[1778029088691,38.04,81032.06,37.9,-0.19647,0.00015,13.35814]
[1778029091305,38.04,81024.09,37.9,-0.19767,0.00015,13.40621]
[1778029092240,38.04,81024.64,37.9,-0.19758,0.00015,13.40271]
[1778029092255,38.04,81024.64,37.9,-0.19758,0.00015,13.40271]
[1778029092301,38.04,81024.33,37.9,-0.19762,0.00015,13.40416]
[1778029093814,38.04,81023.02,37.9,-0.19782,0.00015,13.41208]
[1778029095580,38.04,81030.07,37.9,-0.19673,0.00015,13.36851]
[1778029100178,38.03,81032.17,37.9,-0.1964,0.00015,13.35528]
[1778029102578,38.03,81032.25,37.9,-0.19637,0.00015,13.35429]
[1778029102823,38.03,81032.25,37.9,-0.19637,0.00015,13.35429]
[1778029104084,38.03,81038.35,37.9,-0.19545,0.00015,13.31716]
[1778029104734,38.03,81041.28,37.9,-0.19501,0.00015,13.29926]
[1778029106318,38.03,81041.97,37.9,-0.1949,0.00015,13.29498]
[1778029107299,38.03,81043.14,37.9,-0.19472,0.00015,13.28763]
[1778029107177,38.03,81044.37,37.9,-0.19453,0.00015,13.27992]
[1778029107394,38.03,81044.37,37.9,-0.19453,0.00015,13.27992]
[1778029107663,38.03,81043.46,37.9,-0.19466,0.00015,13.2851]
[1778029108766,38.03,81043.46,37.9,-0.19466,0.00015,13.2851]
[1778029108772,38.03,81043.46,37.9,-0.19466,0.00015,13.2851]
[1778029108868,38.03,81043.35,37.9,-0.19466,0.00015,13.28542]
[1778029111283,38.02,81043.04,37.9,-0.1947,0.00015,13.28705]
[1778029112414,38.02,81042.55,37.9,-0.19471,0.00015,13.28354]
[1778029116930,38.02,81039.81,37.9,-0.1951,0.00015,13.29917]
[1778029117623,38.02,81039.51,37.9,-0.19513,0.00015,13.30073]
[1778029119095,38.02,81034.85,37.9,-0.19583,0.00015,13.32888]
[1778029124801,38.01,81034.39,37.9,-0.19588,0.00015,13.33056]
[1778029126200,38.01,81034.05,37.9,-0.19592,0.00015,13.33246]
[1778029126347,38.01,81034.05,37.9,-0.19592,0.00015,13.33246]
[1778029126362,38.01,81031.47,37.9,-0.19631,0.00015,13.34795]
[1778029131236,38.01,81026.53,37.9,-0.19704,0.00015,13.37709]
[1778029133836,38.01,81026.56,37.9,-0.19702,0.00015,13.37629]
[1778029134160,38.01,81026.56,37.9,-0.19702,0.00015,13.37629]
[1778029134422,38.01,81026.81,37.9,-0.19697,0.00015,13.37457]
[1778029135499,38.0,81027.21,37.9,-0.19691,0.00015,13.37186]
[1778029140817,38.0,81026.73,37.9,-0.19696,0.00015,13.37387]
[1778029141903,38.0,81033.73,37.9,-0.19589,0.00015,13.33083]
[1778029146938,38.0,81033.09,37.9,-0.19597,0.00015,13.33401]
[1778029151973,37.99,81032.36,37.9,-0.19606,0.00015,13.33769]
[1778029153907,37.99,81026.96,37.9,-0.19687,0.00015,13.37029]
[1778029156370,37.99,81019.25,37.9,-0.19803,0.00015,13.41657]
[1778029157008,37.99,81018.85,37.9,-0.19808,0.00015,13.41849]
[1778029161287,37.99,81021.91,37.9,-0.1976,0.00015,13.39948]
[1778029161365,37.99,81021.91,37.9,-0.1976,0.00015,13.39948]
[1778029161441,37.98,81022.34,37.9,-0.19753,0.00015,13.39642]
[1778029167078,37.98,81022.01,37.9,-0.19754,0.00015,13.39713]
[1778029174127,37.97,81022.4,37.9,-0.19739,0.00015,13.38717]
[1778029179000,37.97,81023.29,37.9,-0.19723,0.00015,13.38097]
[1778029182913,37.97,81023.1,37.9,-0.19724,0.00015,13.38133]
[1778029186365,37.97,81022.52,37.9,-0.19732,0.00015,13.38426]
[1778029187062,37.96,81020.48,37.9,-0.19762,0.00015,13.39642]
[1778029192691,37.96,81021.8,37.9,-0.19739,0.00015,13.38738]
[1778029198297,37.95,81019.93,37.9,-0.19764,0.00015,13.39726]
[1778029200206,37.95,81020.31,37.9,-0.19758,0.00015,13.39474]
[1778029200315,37.95,81020.31,37.9,-0.19758,0.00015,13.39474]
[1778029200316,37.95,81020.31,37.9,-0.19758,0.00015,13.39474]
[1778029200982,37.95,81021.47,37.9,-0.1974,0.00015,13.38749]
[1778029201001,37.95,81021.47,37.9,-0.1974,0.00015,13.38749]
[1778029201099,37.95,81021.47,37.9,-0.1974,0.00015,13.38749]
[1778029201415,37.95,81014.44,37.9,-0.19846,0.00015,13.42988]
[1778029202769,37.95,81014.47,37.9,-0.19845,0.00015,13.42944]
[1778029206354,37.95,81023.84,37.9,-0.197,0.00015,13.37164]
[1778029208486,37.95,81030.29,37.9,-0.19602,0.00015,13.33216]
[1778029210824,37.94,81026.8,37.9,-0.19654,0.00015,13.35308]
[1778029213112,37.94,81030.22,37.9,-0.19601,0.00015,13.33201]
[1778029213404,37.94,81038.58,37.9,-0.19475,0.00015,13.28105]
[1778029215419,37.94,81045.97,37.9,-0.19363,0.00015,13.2356]
[1778029216224,37.94,81045.97,37.9,-0.19363,0.00015,13.2356]
[1778029216236,37.94,81045.97,37.9,-0.19363,0.00015,13.2356]
[1778029216416,37.94,81045.97,37.9,-0.19363,0.00015,13.2356]
[1778029216425,37.94,81045.55,37.9,-0.19369,0.00015,13.23804]
[1778029218500,37.94,81045.29,37.9,-0.19372,0.00015,13.23921]
[1778029218583,37.94,81045.29,37.9,-0.19372,0.00015,13.23921]
[1778029218750,37.94,81045.29,37.9,-0.19372,0.00015,13.23921]
[1778029219445,37.94,81041.2,37.9,-0.19433,0.00015,13.26395]
[1778029224481,37.93,81043.72,37.9,-0.19393,0.00015,13.24763]
[1778029229395,37.93,81042.78,37.9,-0.19405,0.00015,13.25281]
[1778029229517,37.93,81042.87,37.9,-0.19403,0.00015,13.2519]
[1778029232464,37.93,81042.77,37.9,-0.19397,0.00015,13.24594]
[1778029240635,37.92,81044.24,37.9,-0.19369,0.00015,13.23451]
[1778029241871,37.92,81044.14,37.9,-0.1937,0.00015,13.2348]
[1778029241875,37.92,81044.14,37.9,-0.1937,0.00015,13.2348]
[1778029241877,37.92,81044.14,37.9,-0.1937,0.00015,13.2348]
[1778029241941,37.92,81044.14,37.9,-0.1937,0.00015,13.2348]
[1778029241944,37.92,81044.14,37.9,-0.1937,0.00015,13.2348]
[1778029242052,37.92,81044.14,37.9,-0.1937,0.00015,13.2348]
[1778029242081,37.92,81045.17,37.9,-0.19353,0.00015,13.22788]
[1778029243060,37.92,81045.17,37.9,-0.19353,0.00015,13.22788]
[1778029243249,37.92,81035.29,37.9,-0.19502,0.00015,13.28806]
[1778029249473,37.91,81031.72,37.9,-0.19554,0.00015,13.30892]
[1778029249493,37.91,81029.92,37.9,-0.1958,0.00015,13.31942]
[1778029250686,37.91,81028.16,37.9,-0.19606,0.00015,13.33012]
[1778029251870,37.91,81025.8,37.9,-0.19642,0.00015,13.3442]
[1778029251899,37.91,81018.77,37.9,-0.19748,0.00015,13.38689]
[1778029253514,37.91,81018.77,37.9,-0.19748,0.00015,13.38689]
[1778029253531,37.91,81018.77,37.9,-0.19748,0.00015,13.38689]
[1778029253535,37.91,81016.12,37.9,-0.19788,0.00015,13.40281]
[1778029253536,37.91,81016.12,37.9,-0.19788,0.00015,13.40281]
[1778029256457,37.91,81013.78,37.9,-0.19823,0.00015,13.41656]
[1778029256707,37.9,81009.84,37.9,-0.19882,0.00015,13.43995]
[1778029257582,37.9,81009.84,37.9,-0.19882,0.00015,13.43995]
[1778029258376,37.9,81009.84,37.9,-0.19882,0.00015,13.43995]
[1778029259944,37.9,81008.26,37.9,-0.19905,0.00015,13.449]
[1778029261316,37.9,81008.02,37.9,-0.19907,0.00015,13.44988]
[1778029261355,37.9,81001.39,37.9,-0.20008,0.00015,13.48988]
[1778029261611,37.9,81001.39,37.9,-0.20008,0.00015,13.48988]
[1778029261878,37.9,81001.39,37.9,-0.20008,0.00015,13.48988]
[1778029263558,37.9,80998.08,37.9,-0.20058,0.00015,13.50956]
[1778029267563,37.89,80997.07,37.9,-0.20069,0.00015,13.51389]
[1778029269153,37.89,80993.03,37.9,-0.20131,0.00015,13.53809]
[1778029269780,37.89,80990.58,37.9,-0.20168,0.00015,13.55264]
[1778029271892,37.89,80984.92,37.9,-0.20254,0.00015,13.58611]
[1778029273202,37.88,80983.99,37.9,-0.20267,0.00015,13.59142]
[1778029276473,37.88,80985.74,37.9,-0.20237,0.00015,13.5797]
[1778029276489,37.88,80985.05,37.9,-0.20247,0.00015,13.58345]
[1778029281882,37.87,80985.93,37.9,-0.20228,0.00015,13.5759]
[1778029286917,37.86,80990.32,37.9,-0.20155,0.00015,13.54733]
[1778029291481,37.86,80988.98,37.9,-0.20172,0.00015,13.55422]
[1778029291952,37.85,80985.58,37.9,-0.20217,0.00015,13.56781]
[1778029296553,37.84,80985.53,37.9,-0.20213,0.00015,13.56634]
[1778029297912,37.84,80989.9,37.9,-0.20145,0.00015,13.5395]
[1778029299190,37.84,80993.68,37.9,-0.20085,0.00015,13.51622]
[1778029299404,37.84,80993.68,37.9,-0.20085,0.00015,13.51622]
[1778029299405,37.84,80993.68,37.9,-0.20085,0.00015,13.51622]
[1778029299505,37.84,81005.82,37.9,-0.19898,0.00015,13.44227]
[1778029300460,37.84,81015.83,37.9,-0.19744,0.00015,13.38118]
[1778029300647,37.84,81015.83,37.9,-0.19744,0.00015,13.38118]
[1778029301168,37.84,81015.83,37.9,-0.19744,0.00015,13.38118]
[1778029301441,37.84,81027.51,37.9,-0.19566,0.00015,13.30972]
[1778029301944,37.84,81027.51,37.9,-0.19566,0.00015,13.30972]
[1778029301972,37.84,81027.51,37.9,-0.19566,0.00015,13.30972]
[1778029302545,37.84,81030.64,37.9,-0.19518,0.00015,13.29038]
[1778029303838,37.83,81031.38,37.9,-0.19506,0.00015,13.28549]
[1778029305750,37.83,81040.12,37.9,-0.19372,0.00015,13.23143]
[1778029306484,37.83,81040.12,37.9,-0.19372,0.00015,13.23143]
[1778029306532,37.83,81045.91,37.9,-0.19284,0.00015,13.19572]
[1778029308090,37.83,81052.07,37.9,-0.19191,0.00015,13.15774]
[1778029309382,37.83,81053.35,37.9,-0.19172,0.00015,13.14967]
[1778029310274,37.83,81050.85,37.9,-0.19208,0.00015,13.16477]
[1778029312461,37.83,81049.73,37.9,-0.19224,0.00015,13.17114]
[1778029314114,37.82,81042.59,37.9,-0.1933,0.00015,13.21409]
[1778029318322,37.82,81039.07,37.9,-0.1938,0.00015,13.23468]
[1778029321184,37.82,81040.02,37.9,-0.19364,0.00015,13.22792]
[1778029327205,37.81,81039.74,37.9,-0.19363,0.00015,13.22742]
[1778029329251,37.81,81038.73,37.9,-0.19377,0.00015,13.23329]
[1778029329279,37.81,81038.73,37.9,-0.19377,0.00015,13.23329]
[1778029330125,37.8,81039.15,37.9,-0.1937,0.00015,13.23041]
[1778029330362,37.8,81039.15,37.9,-0.1937,0.00015,13.23041]
[1778029332712,37.8,81038.26,37.9,-0.19381,0.00015,13.23492]
[1778029335750,37.8,81042.48,37.9,-0.19316,0.00015,13.20823]
[1778029338163,37.8,81042.05,37.9,-0.19321,0.00015,13.21031]
[1778029339290,37.79,81042.32,37.9,-0.19316,0.00015,13.20837]
[1778029341303,37.79,81053.27,37.9,-0.1915,0.00015,13.14049]
[1778029343333,37.79,81055.82,37.9,-0.19111,0.00015,13.12465]
[1778029348987,37.79,81055.64,37.9,-0.19111,0.00015,13.1246]
[1778029351331,37.78,81057.05,37.9,-0.19089,0.00015,13.11557]
[1778029351803,37.78,81056.61,37.9,-0.19089,0.00015,13.11193]
[1778029353711,37.78,81059.04,37.9,-0.19052,0.00015,13.09664]
[1778029355436,37.78,81058.34,37.9,-0.19062,0.00015,13.10078]
[1778029355731,37.78,81059.14,37.9,-0.19049,0.00015,13.0957]
[1778029361526,37.78,81059.18,37.9,-0.19047,0.00015,13.09464]
[1778029366815,37.77,81059.15,37.9,-0.19045,0.00015,13.0936]
[1778029371245,37.77,81056.79,37.9,-0.19078,0.00015,13.10719]
[1778029373529,37.77,81064.53,37.9,-0.1896,0.00015,13.05882]
[1778029373831,37.77,81064.53,37.9,-0.1896,0.00015,13.05882]
[1778029376164,37.77,81053.9,37.9,-0.19118,0.00015,13.12373]
[1778029376544,37.77,81053.9,37.9,-0.19118,0.00015,13.12373]
[1778029376550,37.76,81058.89,37.9,-0.19043,0.00015,13.09288]
[1778029381521,37.76,81064.18,37.9,-0.18963,0.00015,13.05974]
[1778029381538,37.76,81064.18,37.9,-0.18963,0.00015,13.05974]
[1778029381585,37.76,81068.41,37.9,-0.18899,0.00015,13.03359]
[1778029384605,37.76,81075.84,37.9,-0.18788,0.00015,12.98732]
[1778029385576,37.76,81075.84,37.9,-0.18788,0.00015,12.98732]
[1778029385617,37.76,81075.68,37.9,-0.1879,0.00015,12.98813]
[1778029386554,37.76,81075.68,37.9,-0.1879,0.00015,12.98813]
[1778029386623,37.76,81077.94,37.9,-0.18756,0.00015,12.97386]
[1778029389644,37.75,81084.99,37.9,-0.18649,0.00015,12.92945]
[1778029390192,37.75,81084.99,37.9,-0.18649,0.00015,12.92945]
[1778029390198,37.75,81084.99,37.9,-0.18649,0.00015,12.92945]
[1778029391636,37.75,81084.99,37.9,-0.18649,0.00015,12.92918]
[1778029391752,37.75,81086.99,37.9,-0.18619,0.00015,12.91684]
[1778029394656,37.75,81094.84,37.9,-0.18502,0.00015,12.86749]
[1778029396524,37.75,81097.83,37.9,-0.18458,0.00015,12.84885]
[1778029396714,37.75,81104.25,37.9,-0.18363,0.00015,12.80904]
[1778029397622,37.75,81104.25,37.9,-0.18363,0.00015,12.80904]
[1778029398039,37.75,81105.86,37.9,-0.1834,0.00015,12.79898]
[1778029398595,37.75,81105.86,37.9,-0.1834,0.00015,12.79898]
[1778029398973,37.75,81115.54,37.9,-0.18198,0.00015,12.73862]
[1778029401562,37.75,81118.43,37.9,-0.18156,0.00014,12.7207]
[1778029401628,37.75,81119.77,37.9,-0.18136,0.00014,12.71209]
[1778029401921,37.75,81119.77,37.9,-0.18136,0.00014,12.71209]
[1778029403106,37.75,81116.15,37.9,-0.18188,0.00015,12.73438]
[1778029403187,37.75,81116.15,37.9,-0.18188,0.00015,12.73438]
[1778029403207,37.74,81113.46,37.9,-0.18227,0.00015,12.75087]
[1778029404177,37.74,81113.46,37.9,-0.18227,0.00015,12.75087]
[1778029404536,37.74,81113.46,37.9,-0.18227,0.00015,12.75087]
[1778029405905,37.74,81104.03,37.9,-0.18364,0.00015,12.80922]
[1778029406234,37.74,81104.03,37.9,-0.18364,0.00015,12.80922]
[1778029406242,37.74,81104.03,37.9,-0.18364,0.00015,12.80922]
[1778029406563,37.74,81104.03,37.9,-0.18364,0.00015,12.80922]
[1778029407141,37.74,81099.78,37.9,-0.18426,0.00015,12.83534]
[1778029408752,37.74,81091.97,37.9,-0.18539,0.00015,12.88328]
[1778029408976,37.74,81091.97,37.9,-0.18539,0.00015,12.88328]
[1778029411571,37.74,81088.33,37.9,-0.18592,0.00015,12.90555]
[1778029411624,37.74,81088.67,37.9,-0.1858,0.00015,12.89679]
[1778029412625,37.74,81088.67,37.9,-0.1858,0.00015,12.89679]
[1778029414570,37.74,81097.95,37.9,-0.18442,0.00015,12.83875]
[1778029414828,37.74,81097.95,37.9,-0.18442,0.00015,12.83875]
[1778029417391,37.74,81101.36,37.9,-0.18392,0.00015,12.81749]
[1778029418894,37.74,81098.81,37.9,-0.18429,0.00015,12.83299]
[1778029420103,37.73,81098.53,37.9,-0.18432,0.00015,12.83441]
[1778029421582,37.73,81098.58,37.9,-0.18431,0.00015,12.83394]
[1778029421663,37.73,81099.33,37.9,-0.1842,0.00015,12.82914]
[1778029421700,37.73,81099.33,37.9,-0.1842,0.00015,12.82914]
[1778029422829,37.73,81099.4,37.9,-0.18418,0.00015,12.82871]
[1778029423024,37.73,81099.4,37.9,-0.18418,0.00015,12.82871]
[1778029428554,37.73,81102.57,37.9,-0.1837,0.00015,12.80815]
[1778029430055,37.73,81103.9,37.9,-0.1835,0.00015,12.79978]
[1778029430744,37.73,81108.47,37.9,-0.18283,0.00015,12.77122]
[1778029435967,37.73,81109.14,37.9,-0.18272,0.00015,12.76661]
[1778029437199,37.73,81109.14,37.9,-0.18272,0.00015,12.76661]
[1778029442178,37.73,81108.3,37.9,-0.18284,0.00015,12.77144]
[1778029442194,37.73,81108.3,37.9,-0.18284,0.00015,12.77144]
[1778029442442,37.72,81108.52,37.9,-0.1828,0.00015,12.76989]
[1778029442907,37.72,81108.52,37.9,-0.1828,0.00015,12.76989]
[1778029443333,37.72,81120.26,37.9,-0.18108,0.00014,12.69669]
[1778029444265,37.72,81127.77,37.9,-0.17999,0.00014,12.64974]
[1778029444721,37.72,81127.77,37.9,-0.17999,0.00014,12.64974]
[1778029450664,37.72,81127.62,37.9,-0.17998,0.00014,12.6494]
[1778029455864,37.71,81126.0,37.9,-0.18018,0.00014,12.658]
[1778029459923,37.71,81127.45,37.9,-0.17995,0.00014,12.6479]
[1778029465174,37.7,81121.38,37.9,-0.1808,0.00014,12.68444]
[1778029470208,37.7,81123.94,37.9,-0.18041,0.00014,12.66761]
[1778029475244,37.7,81123.43,37.9,-0.1804,0.00014,12.66367]
[1778029475896,37.7,81123.43,37.9,-0.1804,0.00014,12.66367]
[1778029476251,37.7,81123.69,37.9,-0.18036,0.00014,12.66187]
[1778029480026,37.7,81124.62,37.9,-0.18023,0.00014,12.6562]
[1778029480237,37.7,81124.62,37.9,-0.18023,0.00014,12.6562]
[1778029480251,37.7,81124.62,37.9,-0.18023,0.00014,12.6562]
[1778029480388,37.7,81124.62,37.9,-0.18023,0.00014,12.6562]
[1778029481364,37.7,81128.87,37.9,-0.17961,0.00014,12.62982]
[1778029481679,37.7,81134.17,37.9,-0.17885,0.00014,12.59676]
[1778029487329,37.69,81130.53,37.9,-0.17934,0.00014,12.61812]
[1778029490350,37.69,81137.55,37.9,-0.17832,0.00014,12.57374]
[1778029495385,37.69,81138.92,37.9,-0.1781,0.00014,12.56425]
[1778029497324,37.69,81138.64,37.9,-0.17814,0.00014,12.56581]
[1778029502435,37.68,81136.33,37.9,-0.17844,0.00014,12.57904]
[1778029507470,37.68,81141.47,37.9,-0.17768,0.00014,12.54611]
[1778029508716,37.68,81141.47,37.9,-0.17768,0.00014,12.54611]
[1778029511652,37.68,81138.77,37.9,-0.17807,0.00014,12.56273]
[1778029511754,37.68,81136.92,37.9,-0.17833,0.00014,12.57421]
[1778029511889,37.68,81136.92,37.9,-0.17833,0.00014,12.57421]
[1778029513231,37.68,81136.92,37.9,-0.17833,0.00014,12.57421]
[1778029513328,37.68,81136.92,37.9,-0.17833,0.00014,12.57421]
[1778029514736,37.68,81137.22,37.9,-0.17828,0.00014,12.57206]
[1778029515086,37.68,81137.71,37.9,-0.17821,0.00014,12.5688]
[1778029516444,37.67,81140.06,37.9,-0.17786,0.00014,12.55395]
[1778029516648,37.67,81140.06,37.9,-0.17786,0.00014,12.55395]
[1778029516749,37.67,81144.57,37.9,-0.17721,0.00014,12.52565]
[1778029521292,37.67,81146.63,37.9,-0.17691,0.00014,12.51226]
[1778029521295,37.67,81146.63,37.9,-0.17691,0.00014,12.51226]
[1778029526651,37.67,81152.74,37.9,-0.17602,0.00014,12.47365]
[1778029526699,37.67,81152.93,37.9,-0.17599,0.00014,12.47239]
[1778029528846,37.67,81146.93,37.9,-0.17685,0.00014,12.50964]
[1778029529625,37.67,81140.95,37.9,-0.1777,0.00014,12.54694]
[1778029530263,37.67,81140.95,37.9,-0.1777,0.00014,12.54694]
[1778029530263,37.67,81140.95,37.9,-0.1777,0.00014,12.54694]
[1778029531716,37.67,81138.99,37.9,-0.17798,0.00014,12.55912]
[1778029532646,37.67,81126.79,37.9,-0.17968,0.00014,12.62894]
[1778029536681,37.67,81122.66,37.9,-0.18028,0.00014,12.65475]
[1778029537747,37.67,81121.85,37.9,-0.1804,0.00014,12.65981]
[1778029538450,37.67,81124.43,37.9,-0.18002,0.00014,12.64378]
[1778029541469,37.67,81124.29,37.9,-0.18005,0.00014,12.64478]
[1778029543466,37.67,81125.08,37.9,-0.17993,0.00014,12.63995]
[1778029544021,37.67,81125.13,37.9,-0.17993,0.00014,12.63969]
[1778029544530,37.67,81125.13,37.9,-0.17993,0.00014,12.63969]
[1778029546417,37.67,81125.09,37.9,-0.17993,0.00014,12.63998]
[1778029547459,37.67,81126.08,37.9,-0.17979,0.00014,12.63392]
[1778029552313,37.67,81125.72,37.9,-0.17985,0.00014,12.63641]
[1778029553183,37.67,81125.22,37.9,-0.17992,0.00014,12.63957]
[1778029555090,37.67,81124.3,37.9,-0.18006,0.00014,12.64539]
[1778029555807,37.67,81117.11,37.9,-0.1811,0.00015,12.69013]
[1778029557190,37.67,81117.46,37.9,-0.18105,0.00015,12.68794]
[1778029558397,37.67,81117.51,37.9,-0.18104,0.00015,12.68761]
[1778029561036,37.67,81119.1,37.9,-0.18081,0.00014,12.6777]
[1778029565988,37.67,81113.87,37.9,-0.18157,0.00015,12.7101]
[1778029568418,37.67,81114.56,37.9,-0.18147,0.00015,12.70572]
[1778029570048,37.67,81113.67,37.9,-0.18159,0.00015,12.71116]
[1778029570064,37.67,81113.67,37.9,-0.18159,0.00015,12.71116]
[1778029570072,37.67,81113.67,37.9,-0.18159,0.00015,12.71116]
[1778029570296,37.67,81113.67,37.9,-0.18159,0.00015,12.71116]
[1778029571584,37.67,81098.67,37.9,-0.18378,0.00015,12.80398]
[1778029571939,37.67,81098.67,37.9,-0.18378,0.00015,12.80398]
[1778029576871,37.67,81100.09,37.9,-0.18355,0.00015,12.79451]
[1778029579770,37.67,81103.56,37.9,-0.18304,0.00015,12.77268]
[1778029579777,37.67,81103.56,37.9,-0.18304,0.00015,12.77268]
[1778029585013,37.66,81101.93,37.9,-0.18326,0.00015,12.78185]
[1778029587740,37.66,81101.41,37.9,-0.18333,0.00015,12.78494]
[1778029593069,37.66,81102.19,37.9,-0.18313,0.00015,12.77304]
[1778029598204,37.66,81105.55,37.9,-0.18263,0.00015,12.75172]
[1778029599268,37.66,81106.19,37.9,-0.18253,0.00015,12.74757]
[1778029599284,37.66,81106.19,37.9,-0.18253,0.00015,12.74757]
[1778029599374,37.66,81106.19,37.9,-0.18253,0.00015,12.74757]
[1778029599854,37.66,81106.19,37.9,-0.18253,0.00015,12.74757]
[1778029599786,37.66,81106.2,37.9,-0.18253,0.00015,12.74743]
[1778029600118,37.66,81125.12,37.9,-0.17978,0.00014,12.62981]
[1778029602132,37.65,81133.87,37.9,-0.1785,0.00014,12.57444]
[1778029603359,37.65,81133.87,37.9,-0.1785,0.00014,12.57444]
[1778029606663,37.65,81141.47,37.9,-0.17739,0.00014,12.52633]
[1778029608730,37.65,81141.02,37.9,-0.17745,0.00014,12.52901]
[1778029611726,37.65,81135.23,37.9,-0.17827,0.00014,12.56467]
[1778029611803,37.65,81135.23,37.9,-0.17827,0.00014,12.56467]
[1778029611827,37.65,81134.77,37.9,-0.17834,0.00014,12.56736]
[1778029612667,37.65,81134.77,37.9,-0.17834,0.00014,12.56736]
[1778029612680,37.65,81134.77,37.9,-0.17834,0.00014,12.56736]
[1778029613622,37.65,81134.98,37.9,-0.1783,0.00014,12.56586]
[1778029616723,37.65,81134.24,37.9,-0.1784,0.00014,12.5699]
[1778029616824,37.65,81134.33,37.9,-0.17838,0.00014,12.56915]
[1778029617406,37.65,81134.33,37.9,-0.17838,0.00014,12.56915]
[1778029618805,37.64,81144.27,37.9,-0.17694,0.00014,12.50681]
[1778029619578,37.64,81144.27,37.9,-0.17694,0.00014,12.50681]
[1778029619585,37.64,81144.27,37.9,-0.17694,0.00014,12.50681]
[1778029620948,37.64,81147.97,37.9,-0.1764,0.00014,12.48307]
[1778029621731,37.64,81147.97,37.9,-0.1764,0.00014,12.48307]
[1778029624752,37.64,81144.96,37.9,-0.17683,0.00014,12.50205]
[1778029625543,37.64,81145.06,37.9,-0.17682,0.00014,12.50148]
[1778029627731,37.64,81141.03,37.9,-0.1774,0.00014,12.5267]
[1778029627854,37.64,81140.81,37.9,-0.17743,0.00014,12.52809]
[1778029629591,37.64,81136.63,37.9,-0.17804,0.00014,12.55434]
[1778029629630,37.64,81134.95,37.9,-0.17828,0.00014,12.56497]
[1778029630315,37.64,81134.95,37.9,-0.17828,0.00014,12.56497]
[1778029630835,37.64,81134.04,37.9,-0.17841,0.00014,12.57063]
[1778029631746,37.64,81134.04,37.9,-0.17841,0.00014,12.57063]
[1778029634075,37.65,81136.4,37.9,-0.17808,0.00014,12.5564]
[1778029635364,37.65,81135.68,37.9,-0.17819,0.00014,12.56106]
[1778029635641,37.65,81136.07,37.9,-0.17814,0.00014,12.55878]
[1778029636029,37.65,81136.07,37.9,-0.17814,0.00014,12.55878]
[1778029636741,37.65,81136.07,37.9,-0.17814,0.00014,12.55878]
[1778029637929,37.65,81144.47,37.9,-0.17694,0.00014,12.50655]
[1778029645418,37.65,81141.92,37.9,-0.17731,0.00014,12.52269]
[1778029646123,37.65,81141.25,37.9,-0.1774,0.00014,12.52689]
[1778029646925,37.65,81138.14,37.9,-0.17785,0.00014,12.54629]
[1778029647480,37.65,81138.14,37.9,-0.17785,0.00014,12.54629]
[1778029653495,37.65,81131.77,37.9,-0.17873,0.00014,12.5808]
[1778029655793,37.65,81132.65,37.9,-0.1786,0.00014,12.57546]
[1778029655862,37.65,81132.65,37.9,-0.1786,0.00014,12.57546]
[1778029656761,37.65,81132.67,37.9,-0.1786,0.00014,12.57548]
[1778029659619,37.65,81131.81,37.9,-0.17873,0.00014,12.58112]
[1778029660159,37.66,81131.34,37.9,-0.17881,0.00014,12.58432]
[1778029664004,37.66,81131.07,37.9,-0.17886,0.00014,12.58653]
[1778029665241,37.66,81131.24,37.9,-0.17884,0.00014,12.5856]
[1778029669903,37.66,81131.8,37.9,-0.17876,0.00014,12.5825]
[1778029675974,37.66,81132.98,37.9,-0.17862,0.00014,12.57621]
[1778029675990,37.66,81132.98,37.9,-0.17862,0.00014,12.57621]
[1778029677362,37.66,81132.55,37.9,-0.17868,0.00014,12.57903]
[1778029680036,37.66,81132.95,37.9,-0.17864,0.00014,12.57697]
[1778029681928,37.67,81133.06,37.9,-0.17862,0.00014,12.57643]
[1778029682286,37.67,81132.81,37.9,-0.17866,0.00014,12.57813]
[1778029682287,37.67,81132.81,37.9,-0.17866,0.00014,12.57813]
[1778029682294,37.67,81132.81,37.9,-0.17866,0.00014,12.57813]
[1778029682451,37.67,81132.81,37.9,-0.17866,0.00014,12.57813]
[1778029682955,37.67,81125.95,37.9,-0.17965,0.00014,12.62098]
[1778029688745,37.67,81123.12,37.9,-0.18007,0.00014,12.63901]
[1778029689838,37.67,81123.12,37.9,-0.18007,0.00014,12.63901]
[1778029695794,37.67,81122.7,37.9,-0.18015,0.00014,12.64213]
[1778029696980,37.67,81123.36,37.9,-0.18005,0.00014,12.63808]
[1778029697502,37.67,81123.36,37.9,-0.18005,0.00014,12.63808]
[1778029701084,37.67,81125.57,37.9,-0.17974,0.00014,12.62457]
[1778029701090,37.67,81125.57,37.9,-0.17974,0.00014,12.62457]
[1778029701578,37.67,81125.57,37.9,-0.17974,0.00014,12.62457]
[1778029705142,37.67,81130.62,37.9,-0.17902,0.00014,12.59358]
[1778029709214,37.67,81127.17,37.9,-0.17953,0.00014,12.6155]
[1778029709726,37.67,81127.17,37.9,-0.17953,0.00014,12.6155]
[1778029709834,37.67,81127.17,37.9,-0.17953,0.00014,12.6155]
[1778029712833,37.68,81127.24,37.9,-0.17946,0.00014,12.60914]
[1778029713604,37.68,81127.34,37.9,-0.17945,0.00014,12.60861]
[1778029716388,37.68,81127.32,37.9,-0.17946,0.00014,12.60902]
[1778029716424,37.68,81127.32,37.9,-0.17946,0.00014,12.60902]
[1778029717846,37.68,81132.14,37.9,-0.17876,0.00014,12.57912]
[1778029720186,37.68,81139.99,37.9,-0.17765,0.00014,12.5307]
[1778029720222,37.68,81139.99,37.9,-0.17765,0.00014,12.5307]
[1778029720251,37.68,81139.99,37.9,-0.17765,0.00014,12.5307]
[1778029720304,37.68,81139.99,37.9,-0.17765,0.00014,12.5307]
[1778029720317,37.68,81139.99,37.9,-0.17765,0.00014,12.5307]
[1778029720393,37.68,81139.99,37.9,-0.17765,0.00014,12.5307]
[1778029720418,37.68,81139.99,37.9,-0.17765,0.00014,12.5307]
[1778029720622,37.68,81139.99,37.9,-0.17765,0.00014,12.5307]
[1778029720970,37.68,81146.26,37.9,-0.17675,0.00014,12.49183]
[1778029721817,37.68,81146.26,37.9,-0.17675,0.00014,12.49183]
[1778029721977,37.68,81150.27,37.9,-0.17618,0.00014,12.46674]
[1778029726779,37.68,81150.28,37.9,-0.17617,0.00014,12.4664]
[1778029729793,37.68,81149.05,37.9,-0.17634,0.00014,12.47393]
[1778029729895,37.68,81149.46,37.9,-0.17628,0.00014,12.47123]
[1778029731396,37.68,81148.23,37.9,-0.17646,0.00014,12.4789]
[1778029732047,37.68,81146.42,37.9,-0.17672,0.00014,12.49033]
[1778029732069,37.68,81146.42,37.9,-0.17672,0.00014,12.49033]
[1778029732708,37.68,81146.42,37.9,-0.17672,0.00014,12.49033]
[1778029732768,37.68,81146.32,37.9,-0.17674,0.00014,12.4912]
[1778029736509,37.68,81141.18,37.9,-0.17749,0.00014,12.52385]
[1778029737004,37.68,81141.18,37.9,-0.17749,0.00014,12.52385]
[1778029737633,37.68,81147.37,37.9,-0.17661,0.00014,12.48553]
[1778029740938,37.68,81149.98,37.9,-0.17625,0.00014,12.4698]
[1778029741399,37.69,81150.09,37.9,-0.17624,0.00014,12.46965]
[1778029741492,37.69,81150.28,37.9,-0.17622,0.00014,12.46873]
[1778029745843,37.69,81148.72,37.9,-0.17646,0.00014,12.47894]
[1778029747815,37.69,81149.12,37.9,-0.17641,0.00014,12.47698]
[1778029750100,37.69,81149.05,37.9,-0.17643,0.00014,12.47772]
[1778029756216,37.7,81143.68,37.9,-0.17722,0.00014,12.51244]
[1778029761250,37.7,81145.9,37.9,-0.17693,0.00014,12.49961]
[1778029763122,37.7,81146.57,37.9,-0.17684,0.00014,12.49585]
[1778029763265,37.7,81143.59,37.9,-0.17727,0.00014,12.51442]
[1778029765955,37.7,81138.97,37.9,-0.17794,0.00014,12.54342]
[1778029771321,37.71,81138.0,37.9,-0.17804,0.00014,12.54457]
[1778029776867,37.71,81135.59,37.9,-0.1784,0.00014,12.56019]
[1778029783411,37.71,81137.0,37.9,-0.17823,0.00014,12.55268]
[1778029788447,37.72,81136.36,37.9,-0.17834,0.00014,12.55745]
[1778029793481,37.72,81136.77,37.9,-0.17829,0.00014,12.55566]
[1778029796383,37.72,81137.97,37.9,-0.17813,0.00014,12.54853]
[1778029801397,37.72,81142.0,37.9,-0.17757,0.00014,12.52433]
[1778029801527,37.72,81142.0,37.9,-0.17757,0.00014,12.52433]
[1778029801877,37.72,81142.0,37.9,-0.17757,0.00014,12.52433]
[1778029801884,37.72,81142.0,37.9,-0.17757,0.00014,12.52433]
[1778029802450,37.72,81142.7,37.9,-0.17748,0.00014,12.52017]
[1778029802544,37.72,81145.91,37.9,-0.17702,0.00014,12.5004]
[1778029806152,37.73,81142.13,37.9,-0.17757,0.00014,12.52407]
[1778029806573,37.73,81142.49,37.9,-0.17752,0.00014,12.52203]
[1778029807296,37.73,81142.49,37.9,-0.17752,0.00014,12.52203]
[1778029807305,37.73,81142.49,37.9,-0.17752,0.00014,12.52203]
[1778029808874,37.73,81142.1,37.9,-0.17758,0.00014,12.52466]
[1778029814628,37.73,81142.61,37.9,-0.17754,0.00014,12.52285]
[1778029815118,37.73,81142.61,37.9,-0.17754,0.00014,12.52285]
[1778029817519,37.73,81141.71,37.9,-0.17767,0.00014,12.52885]
[1778029822692,37.74,81145.46,37.9,-0.17716,0.00014,12.50656]
[1778029824838,37.74,81146.52,37.9,-0.17702,0.00014,12.50043]
[1778029827473,37.74,81151.04,37.9,-0.17639,0.00014,12.47302]
[1778029827519,37.74,81151.04,37.9,-0.17639,0.00014,12.47302]
[1778029827726,37.74,81151.04,37.9,-0.17639,0.00014,12.47302]
[1778029827826,37.74,81151.42,37.9,-0.17634,0.00014,12.47093]
[1778029829912,37.74,81154.9,37.9,-0.17585,0.00014,12.44946]
[1778029830740,37.74,81146.59,37.9,-0.17705,0.00014,12.50169]
[1778029835775,37.75,81143.07,37.9,-0.17751,0.00014,12.51831]
[1778029837783,37.75,81143.23,37.9,-0.17749,0.00014,12.51749]
[1778029839274,37.75,81142.65,37.9,-0.17758,0.00014,12.52144]
[1778029845439,37.75,81142.86,37.9,-0.17757,0.00014,12.521]
[1778029846179,37.75,81143.4,37.9,-0.1775,0.00014,12.51799]
[1778029846805,37.75,81143.4,37.9,-0.1775,0.00014,12.51799]
[1778029848304,37.76,81143.12,37.9,-0.17755,0.00014,12.52008]
[1778029849731,37.76,81143.12,37.9,-0.17755,0.00014,12.52025]
[1778029851090,37.76,81140.8,37.9,-0.17789,0.00014,12.53484]
[1778029851754,37.76,81139.83,37.9,-0.17803,0.00014,12.54103]
[1778029852306,37.76,81139.74,37.9,-0.17805,0.00014,12.54173]
[1778029853983,37.76,81140.79,37.9,-0.1779,0.00014,12.53535]
[1778029854032,37.76,81141.54,37.9,-0.1778,0.00014,12.53083]
[1778029854398,37.76,81141.54,37.9,-0.1778,0.00014,12.53083]
[1778029854910,37.76,81140.52,37.9,-0.17794,0.00014,12.53715]
[1778029856172,37.76,81140.59,37.9,-0.17793,0.00014,12.53687]
[1778029856925,37.76,81140.57,37.9,-0.17794,0.00014,12.53696]
[1778029860067,37.76,81140.42,37.9,-0.17796,0.00014,12.53784]
[1778029860071,37.76,81140.07,37.9,-0.17801,0.00014,12.53998]
[1778029861095,37.76,81140.07,37.9,-0.17801,0.00014,12.53998]
[1778029861278,37.76,81140.49,37.9,-0.17795,0.00014,12.53737]
[1778029862626,37.76,81135.08,37.9,-0.17873,0.00014,12.57114]
[1778029868007,37.76,81134.68,37.9,-0.1788,0.00014,12.57427]
[1778029870538,37.76,81134.91,37.9,-0.17877,0.00014,12.57306]
[1778029870551,37.76,81134.91,37.9,-0.17877,0.00014,12.57306]
[1778029871026,37.76,81134.53,37.9,-0.17883,0.00014,12.57553]
[1778029871938,37.76,81134.53,37.9,-0.17883,0.00014,12.57553]
[1778029877068,37.77,81137.41,37.9,-0.17843,0.00014,12.55855]
[1778029882103,37.77,81137.69,37.9,-0.17841,0.00014,12.55758]
[1778029887139,37.77,81138.42,37.9,-0.17832,0.00014,12.5538]
[1778029888581,37.77,81137.06,37.9,-0.17852,0.00014,12.56241]
[1778029894186,37.78,81136.86,37.9,-0.17851,0.00014,12.55831]
[1778029897696,37.78,81137.4,37.9,-0.17844,0.00014,12.55526]
[1778029903250,37.78,81134.77,37.9,-0.17883,0.00014,12.5724]
[1778029908285,37.78,81136.75,37.9,-0.17856,0.00014,12.56056]
[1778029912783,37.78,81135.81,37.9,-0.1787,0.00014,12.56659]
[1778029917829,37.78,81138.4,37.9,-0.17833,0.00014,12.55067]
[1778029920401,37.78,81136.46,37.9,-0.17861,0.00014,12.5627]
[1778029921121,37.78,81136.46,37.9,-0.17861,0.00014,12.5627]
[1778029921818,37.78,81137.23,37.9,-0.1785,0.00014,12.55788]
[1778029925964,37.78,81134.52,37.9,-0.17889,0.00014,12.57493]
[1778029928639,37.78,81134.47,37.9,-0.1789,0.00014,12.57545]
[1778029928998,37.78,81134.47,37.9,-0.1789,0.00014,12.57545]
[1778029929008,37.78,81134.47,37.9,-0.1789,0.00014,12.57545]
[1778029929047,37.78,81134.47,37.9,-0.1789,0.00014,12.57545]
[1778029929431,37.78,81125.48,37.9,-0.1802,0.00014,12.63114]
[1778029930595,37.78,81125.48,37.9,-0.1802,0.00014,12.63114]
[1778029933826,37.78,81123.57,37.9,-0.18048,0.00014,12.64323]
[1778029939633,37.79,81124.93,37.9,-0.18029,0.00014,12.63499]
[1778029943533,37.79,81133.2,37.9,-0.1791,0.00014,12.58391]
[1778029944293,37.79,81133.2,37.9,-0.1791,0.00014,12.58391]
[1778029949637,37.79,81137.64,37.9,-0.17848,0.00014,12.557]
[1778029949931,37.79,81137.64,37.9,-0.17848,0.00014,12.557]
[1778029950024,37.79,81140.32,37.9,-0.17809,0.00014,12.5405]
[1778029951972,37.79,81141.91,37.9,-0.17787,0.00014,12.5306]
[1778029953154,37.79,81142.93,37.9,-0.17766,0.00014,12.51803]
[1778029954657,37.79,81143.06,37.9,-0.17763,0.00014,12.51706]
[1778029955024,37.79,81143.06,37.9,-0.17763,0.00014,12.51706]
[1778029956992,37.79,81143.12,37.9,-0.17762,0.00014,12.51653]
[1778029957260,37.79,81144.58,37.9,-0.17741,0.00014,12.50731]
[1778029957260,37.79,81144.58,37.9,-0.17741,0.00014,12.50731]
[1778029957315,37.79,81144.58,37.9,-0.17741,0.00014,12.50731]
[1778029957417,37.79,81144.58,37.9,-0.17741,0.00014,12.50731]
[1778029958405,37.79,81147.67,37.9,-0.17696,0.00014,12.48795]
[1778029961229,37.79,81151.14,37.9,-0.17646,0.00014,12.46615]
[1778029961236,37.79,81151.14,37.9,-0.17646,0.00014,12.46615]
[1778029964122,37.78,81142.97,37.9,-0.17762,0.00014,12.51654]
[1778029964179,37.78,81142.97,37.9,-0.17762,0.00014,12.51654]
[1778029965221,37.78,81142.74,37.9,-0.17765,0.00014,12.51781]
[1778029965246,37.78,81139.79,37.9,-0.17807,0.00014,12.53597]
[1778029969627,37.78,81136.99,37.9,-0.17847,0.00014,12.55327]
[1778029970238,37.78,81136.99,37.9,-0.17847,0.00014,12.55324]
[1778029970871,37.78,81136.99,37.9,-0.17847,0.00014,12.55324]
[1778029972022,37.78,81136.08,37.9,-0.1786,0.00014,12.55868]
[1778029972123,37.78,81136.88,37.9,-0.17848,0.00014,12.55351]
[1778029976856,37.78,81137.07,37.9,-0.17843,0.00014,12.55157]
[1778029976974,37.78,81137.07,37.9,-0.17843,0.00014,12.55157]
[1778029977009,37.78,81137.07,37.9,-0.17843,0.00014,12.55157]
[1778029977027,37.78,81137.07,37.9,-0.17843,0.00014,12.55157]
[1778029977774,37.78,81125.44,37.9,-0.1801,0.00014,12.62354]
[1778029978411,37.78,81125.44,37.9,-0.1801,0.00014,12.62354]
[1778029983816,37.77,81123.4,37.9,-0.18038,0.00014,12.63543]
[1778029988282,37.77,81124.71,37.9,-0.18018,0.00014,12.62695]
[1778029988283,37.77,81124.71,37.9,-0.18018,0.00014,12.62695]
[1778029988851,37.77,81124.79,37.9,-0.18017,0.00014,12.62639]
[1778029992755,37.77,81124.45,37.9,-0.18022,0.00014,12.62866]
[1778029997913,37.77,81126.65,37.9,-0.17991,0.00014,12.61533]
[1778030002949,37.78,81123.02,37.9,-0.18044,0.00014,12.63817]
[1778030006757,37.78,81121.55,37.9,-0.18066,0.00014,12.6474]
[1778030009238,37.78,81121.71,37.9,-0.18064,0.00014,12.64644]
[1778030009750,37.78,81121.59,37.9,-0.18065,0.00014,12.64692]
[1778030015176,37.77,81121.51,37.9,-0.18058,0.00014,12.64056]
[1778030017785,37.77,81123.19,37.9,-0.18033,0.00014,12.62978]
[1778030018062,37.77,81132.74,37.9,-0.17895,0.00014,12.57042]
[1778030018485,37.77,81132.74,37.9,-0.17895,0.00014,12.57042]
[1778030018699,37.77,81132.74,37.9,-0.17895,0.00014,12.57042]
[1778030019068,37.77,81141.38,37.9,-0.17771,0.00014,12.5167]
[1778030019740,37.77,81141.38,37.9,-0.17771,0.00014,12.5167]
[1778030023006,37.77,81145.68,37.9,-0.17708,0.00014,12.48962]
[1778030024861,37.77,81146.48,37.9,-0.17696,0.00014,12.48445]
[1778030025941,37.77,81146.51,37.9,-0.17696,0.00014,12.48417]
[1778030027050,37.77,81146.6,37.9,-0.17694,0.00014,12.48352]
[1778030027125,37.77,81146.8,37.9,-0.17691,0.00014,12.48218]
[1778030032160,37.77,81146.51,37.9,-0.17694,0.00014,12.48345]
[1778030034689,37.77,81148.77,37.9,-0.17661,0.00014,12.4692]
[1778030034741,37.77,81148.77,37.9,-0.17661,0.00014,12.4692]
[1778030037747,37.77,81153.63,37.9,-0.17592,0.00014,12.43877]
[1778030037756,37.77,81153.63,37.9,-0.17592,0.00014,12.43877]
[1778030041738,37.76,81153.31,37.9,-0.17596,0.00014,12.44058]
[1778030047265,37.76,81149.28,37.9,-0.17653,0.00014,12.46527]
[1778030052300,37.76,81150.04,37.9,-0.17641,0.00014,12.46015]
[1778030058342,37.76,81149.9,37.9,-0.17642,0.00014,12.46054]
[1778030061521,37.76,81149.67,37.9,-0.17645,0.00014,12.46182]
[1778030061540,37.76,81149.67,37.9,-0.17645,0.00014,12.46182]
[1778030062694,37.76,81149.67,37.9,-0.17644,0.00014,12.46173]
[1778030068210,37.76,81142.75,37.9,-0.17742,0.00014,12.50416]
[1778030069996,37.76,81138.13,37.9,-0.17808,0.00014,12.5326]
[1778030075790,37.75,81141.39,37.9,-0.17752,0.00014,12.50513]
[1778030076175,37.75,81141.39,37.9,-0.17752,0.00014,12.50513]
[1778030077129,37.75,81141.56,37.9,-0.17749,0.00014,12.50378]
[1778030077790,37.75,81141.56,37.9,-0.17749,0.00014,12.50363]
[1778030078862,37.75,81141.37,37.9,-0.17751,0.00014,12.50467]
[1778030079372,37.75,81141.37,37.9,-0.17751,0.00014,12.50467]
[1778030079813,37.75,81141.45,37.9,-0.1775,0.00014,12.50403]
[1778030083189,37.75,81143.79,37.9,-0.17716,0.00014,12.4892]
[1778030084995,37.75,81147.81,37.9,-0.17658,0.00014,12.46394]
[1778030091575,37.75,81151.49,37.9,-0.17604,0.00014,12.44042]
[1778030094605,37.75,81151.81,37.9,-0.17599,0.00014,12.4383]
[1778030100638,37.74,81152.48,37.9,-0.17588,0.00014,12.43368]
[1778030105873,37.74,81153.39,37.9,-0.17575,0.00014,12.42782]
[1778030105882,37.74,81153.39,37.9,-0.17575,0.00014,12.42782]
[1778030106751,37.74,81153.33,37.9,-0.17576,0.00014,12.42815]
[1778030106849,37.74,81153.33,37.9,-0.17576,0.00014,12.42815]
[1778030106925,37.74,81153.33,37.9,-0.17576,0.00014,12.42815]
[1778030107941,37.74,81157.88,37.9,-0.17511,0.00014,12.39976]
[1778030108199,37.74,81157.88,37.9,-0.17511,0.00014,12.39976]
[1778030108365,37.74,81168.84,37.9,-0.17355,0.00014,12.33126]
[1778030108522,37.74,81168.84,37.9,-0.17355,0.00014,12.33126]
[1778030111163,37.74,81171.75,37.9,-0.17315,0.00014,12.31331]
[1778030111292,37.74,81171.02,37.9,-0.17325,0.00014,12.31797]
[1778030114292,37.74,81174.4,37.9,-0.17277,0.00014,12.29677]
[1778030119918,37.74,81178.53,37.9,-0.17218,0.00014,12.27059]
[1778030125006,37.74,81180.73,37.9,-0.17187,0.00014,12.2568]
[1778030125008,37.74,81180.73,37.9,-0.17187,0.00014,12.2568]
[1778030126950,37.74,81181.34,37.9,-0.17178,0.00014,12.25297]
[1778030129823,37.74,81180.35,37.9,-0.17192,0.00014,12.25876]
[1778030132816,37.74,81180.83,37.9,-0.17177,0.00014,12.24895]
[1778030137718,37.74,81175.85,37.9,-0.17246,0.00014,12.27973]
[1778030138429,37.74,81175.85,37.9,-0.17246,0.00014,12.27973]
[1778030138449,37.74,81175.6,37.9,-0.1725,0.00014,12.28124]
[1778030140124,37.74,81174.79,37.9,-0.17261,0.00014,12.28624]
[1778030140213,37.74,81173.41,37.9,-0.1728,0.00014,12.2948]
[1778030141210,37.74,81173.41,37.9,-0.1728,0.00014,12.2948]
[1778030142281,37.74,81174.67,37.9,-0.17263,0.00014,12.28704]
[1778030142338,37.74,81177.41,37.9,-0.17225,0.00014,12.27006]
[1778030143750,37.74,81179.4,37.9,-0.17197,0.00014,12.2576]
[1778030144913,37.74,81179.74,37.9,-0.17192,0.00014,12.25546]
[1778030147137,37.74,81181.26,37.9,-0.1717,0.00014,12.24595]
[1778030150155,37.74,81180.41,37.9,-0.17182,0.00014,12.25123]
[1778030153339,37.74,81180.44,37.9,-0.17182,0.00014,12.25101]
[1778030154028,37.74,81181.43,37.9,-0.17168,0.00014,12.24481]
[1778030159853,37.74,81182.41,37.9,-0.17154,0.00014,12.23852]
[1778030160580,37.74,81181.33,37.9,-0.17169,0.00014,12.24527]
[1778030162161,37.73,81180.88,37.9,-0.17175,0.00014,12.2479]
[1778030165725,37.73,81183.76,37.9,-0.17134,0.00014,12.22994]
[1778030166100,37.73,81183.81,37.9,-0.17134,0.00014,12.22965]
[1778030166646,37.73,81183.81,37.9,-0.17134,0.00014,12.22965]
[1778030167544,37.73,81183.65,37.9,-0.17136,0.00014,12.23047]
[1778030168114,37.73,81182.27,37.9,-0.17155,0.00014,12.23891]
[1778030173149,37.73,81185.8,37.9,-0.17104,0.00014,12.21613]
[1778030178183,37.73,81187.51,37.9,-0.17078,0.00014,12.20479]
[1778030181341,37.73,81186.66,37.9,-0.1709,0.00014,12.20986]
[1778030188254,37.72,81186.69,37.9,-0.17087,0.00014,12.20869]
[1778030193289,37.72,81186.99,37.9,-0.17075,0.00014,12.20001]
[1778030196649,37.72,81187.29,37.9,-0.1707,0.00014,12.1978]
[1778030196666,37.72,81187.29,37.9,-0.1707,0.00014,12.1978]
[1778030198429,37.72,81187.27,37.9,-0.1707,0.00014,12.19782]
[1778030198481,37.72,81187.27,37.9,-0.1707,0.00014,12.19782]
[1778030199021,37.72,81187.18,37.9,-0.17071,0.00014,12.19827]
[1778030204366,37.72,81188.86,37.9,-0.17046,0.00014,12.18715]
[1778030209401,37.72,81188.9,37.9,-0.17045,0.00014,12.18644]
[1778030209610,37.72,81188.9,37.9,-0.17045,0.00014,12.18644]
[1778030214437,37.72,81197.22,37.9,-0.16928,0.00014,12.13412]
[1778030218680,37.72,81198.16,37.9,-0.16915,0.00014,12.12817]
[1778030219660,37.72,81198.95,37.9,-0.16904,0.00014,12.12321]
[1778030219955,37.72,81198.95,37.9,-0.16904,0.00014,12.12321]
[1778030220438,37.72,81198.95,37.9,-0.16904,0.00014,12.12321]
[1778030220508,37.72,81198.95,37.9,-0.16904,0.00014,12.12321]
[1778030220510,37.72,81203.1,37.9,-0.16846,0.00014,12.09724]
[1778030221466,37.72,81203.1,37.9,-0.16846,0.00014,12.09724]
[1778030221489,37.72,81204.9,37.9,-0.16821,0.00014,12.08598]
[1778030221651,37.72,81204.9,37.9,-0.16821,0.00014,12.08598]
[1778030221721,37.72,81204.9,37.9,-0.16821,0.00014,12.08598]
[1778030222493,37.71,81217.83,37.9,-0.16642,0.00014,12.00488]
[1778030222711,37.71,81217.83,37.9,-0.16642,0.00014,12.00488]
[1778030222970,37.71,81217.83,37.9,-0.16642,0.00014,12.00488]
[1778030224143,37.71,81219.9,37.9,-0.16614,0.00014,11.99185]
[1778030226044,37.71,81215.24,37.9,-0.16677,0.00014,12.02072]
[1778030229255,37.71,81214.81,37.9,-0.16683,0.00014,12.02314]
[1778030230147,37.71,81214.81,37.9,-0.16682,0.00014,12.02305]
[1778030231700,37.71,81223.43,37.9,-0.16564,0.00014,11.96898]
[1778030231721,37.71,81223.43,37.9,-0.16564,0.00014,11.96898]
[1778030232563,37.71,81214.43,37.9,-0.16687,0.00014,12.02529]
[1778030234544,37.71,81214.43,37.9,-0.16687,0.00014,12.02529]
[1778030235197,37.71,81213.98,37.9,-0.16693,0.00014,12.02802]
[1778030236648,37.71,81217.28,37.9,-0.16648,0.00014,12.00736]
[1778030237198,37.71,81217.28,37.9,-0.16648,0.00014,12.00736]
[1778030240944,37.71,81215.64,37.9,-0.1667,0.00014,12.01723]
[1778030241182,37.71,81215.75,37.9,-0.16668,0.00014,12.01646]
[1778030242189,37.71,81215.75,37.9,-0.16668,0.00014,12.01646]
[1778030242199,37.71,81215.75,37.9,-0.16668,0.00014,12.01646]
[1778030242817,37.71,81215.81,37.9,-0.16667,0.00014,12.01599]
[1778030242918,37.71,81215.96,37.9,-0.16665,0.00014,12.01516]
[1778030243902,37.71,81215.96,37.9,-0.16665,0.00014,12.01516]
[1778030244006,37.71,81216.01,37.9,-0.16664,0.00014,12.01475]
[1778030250134,37.71,81214.66,37.9,-0.16684,0.00014,12.02359]
[1778030250173,37.71,81214.66,37.9,-0.16684,0.00014,12.02359]
[1778030250746,37.71,81215.74,37.9,-0.16669,0.00014,12.017]
[1778030250935,37.71,81215.74,37.9,-0.16669,0.00014,12.017]
[1778030251731,37.71,81218.22,37.9,-0.16635,0.00014,12.00156]
[1778030252327,37.71,81221.92,37.9,-0.16578,0.00014,11.97226]
[1778030257574,37.71,81224.13,37.9,-0.16548,0.00014,11.95833]
[1778030261226,37.71,81222.37,37.9,-0.16572,0.00014,11.96929]
[1778030266806,37.71,81224.71,37.9,-0.1654,0.00014,11.95466]
[1778030270303,37.71,81224.75,37.9,-0.16539,0.00014,11.95444]
[1778030272257,37.71,81226.57,37.9,-0.16514,0.00014,11.94308]
[1778030276490,37.71,81227.49,37.9,-0.16502,0.00014,11.93745]
[1778030279076,37.71,81231.26,37.9,-0.16451,0.00014,11.91397]
[1778030282943,37.71,81232.97,37.9,-0.16428,0.00014,11.90358]
[1778030283066,37.71,81232.97,37.9,-0.16428,0.00014,11.90358]
[1778030283247,37.71,81232.97,37.9,-0.16428,0.00014,11.90358]
[1778030283394,37.71,81232.97,37.9,-0.16428,0.00014,11.90358]
[1778030283444,37.71,81232.97,37.9,-0.16428,0.00014,11.90358]
[1778030283588,37.71,81232.97,37.9,-0.16428,0.00014,11.90358]
[1778030283523,37.71,81234.84,37.9,-0.16403,0.00014,11.89195]
[1778030283913,37.71,81234.84,37.9,-0.16403,0.00014,11.89195]
[1778030284420,37.71,81234.84,37.9,-0.16403,0.00014,11.89195]
[1778030284433,37.71,81249.43,37.9,-0.16204,0.00014,11.80043]
[1778030284734,37.71,81249.43,37.9,-0.16204,0.00014,11.80043]
[1778030285904,37.71,81247.69,37.9,-0.16228,0.00014,11.81139]
[1778030288049,37.71,81247.87,37.9,-0.16226,0.00014,11.81034]
[1778030288124,37.71,81247.82,37.9,-0.16227,0.00014,11.81069]
[1778030290193,37.72,81247.35,37.9,-0.16233,0.00014,11.81389]
[1778030290234,37.72,81247.35,37.9,-0.16233,0.00014,11.81389]
[1778030290332,37.72,81247.35,37.9,-0.16233,0.00014,11.81389]
[1778030290565,37.72,81250.31,37.9,-0.16194,0.00014,11.79557]
[1778030291348,37.72,81250.31,37.9,-0.16194,0.00014,11.79557]
[1778030291364,37.72,81250.31,37.9,-0.16194,0.00014,11.79557]
[1778030291451,37.72,81257.78,37.9,-0.16093,0.00013,11.7486]
[1778030292190,37.72,81257.78,37.9,-0.16093,0.00013,11.7486]
[1778030292513,37.72,81275.12,37.9,-0.1586,0.00013,11.63978]
[1778030292740,37.72,81275.12,37.9,-0.1586,0.00013,11.63978]
[1778030292803,37.72,81275.12,37.9,-0.1586,0.00013,11.63978]
[1778030293547,37.72,81275.12,37.9,-0.1586,0.00013,11.63978]
[1778030293543,37.72,81287.05,37.9,-0.15702,0.00013,11.56503]
[1778030295871,37.72,81288.69,37.9,-0.15681,0.00013,11.5551]
[1778030296098,37.72,81295.89,37.9,-0.15586,0.00013,11.51012]
[1778030297283,37.72,81295.89,37.9,-0.15586,0.00013,11.51012]
[1778030297318,37.72,81304.57,37.9,-0.15472,0.00013,11.45571]
[1778030298000,37.72,81304.57,37.9,-0.15472,0.00013,11.45571]
[1778030298054,37.72,81304.57,37.9,-0.15472,0.00013,11.45571]
[1778030298577,37.72,81306.27,37.9,-0.1545,0.00013,11.44515]
[1778030298752,37.72,81306.27,37.9,-0.1545,0.00013,11.44515]
[1778030299002,37.72,81306.27,37.9,-0.1545,0.00013,11.44515]
[1778030299298,37.72,81306.27,37.9,-0.1545,0.00013,11.44515]
[1778030299560,37.72,81307.47,37.9,-0.15435,0.00013,11.43794]
[1778030300103,37.72,81307.47,37.9,-0.15435,0.00013,11.43794]
[1778030300452,37.72,81303.94,37.9,-0.15482,0.00013,11.4602]
[1778030306087,37.74,81303.13,37.9,-0.15505,0.00013,11.47165]
[1778030309537,37.74,81303.66,37.9,-0.155,0.00013,11.46886]
[1778030310492,37.74,81315.4,37.9,-0.15347,0.00013,11.39579]
[1778030311026,37.74,81315.4,37.9,-0.15347,0.00013,11.39579]
[1778030311122,37.74,81317.73,37.9,-0.15311,0.00013,11.3753]
[1778030311654,37.74,81317.73,37.9,-0.15311,0.00013,11.3753]
[1778030312129,37.75,81316.98,37.9,-0.15322,0.00013,11.38038]
[1778030313540,37.75,81316.98,37.9,-0.15322,0.00013,11.38038]
[1778030313982,37.75,81316.99,37.9,-0.15322,0.00013,11.38069]
[1778030314144,37.75,81307.24,37.9,-0.1545,0.00013,11.44217]
[1778030319177,37.76,81309.39,37.9,-0.15429,0.00013,11.43227]
[1778030324044,37.76,81312.0,37.9,-0.15398,0.00013,11.41702]
[1778030324213,37.76,81316.5,37.9,-0.1534,0.00013,11.38914]
[1778030324746,37.76,81316.5,37.9,-0.1534,0.00013,11.38914]
[1778030325363,37.76,81316.5,37.9,-0.1534,0.00013,11.38914]
[1778030326710,37.77,81319.42,37.9,-0.15302,0.00013,11.37116]
[1778030327233,37.77,81330.37,37.9,-0.15161,0.00013,11.30275]
[1778030330714,37.77,81329.76,37.9,-0.15169,0.00013,11.30676]
[1778030332296,37.77,81330.38,37.9,-0.15161,0.00013,11.30293]
[1778030338271,37.77,81331.56,37.9,-0.15147,0.00013,11.2959]
[1778030340669,37.77,81332.5,37.9,-0.15135,0.00013,11.29012]
[1778030342654,37.77,81330.78,37.9,-0.15157,0.00013,11.301]
[1778030348006,37.77,81332.15,37.9,-0.1514,0.00013,11.29273]
[1778030348539,37.77,81332.15,37.9,-0.1514,0.00013,11.29273]
[1778030348610,37.77,81326.11,37.9,-0.15218,0.00013,11.3306]
[1778030349011,37.77,81326.11,37.9,-0.15218,0.00013,11.3306]
[1778030349099,37.77,81326.11,37.9,-0.15218,0.00013,11.3306]
[1778030349576,37.77,81326.11,37.9,-0.15218,0.00013,11.3306]
[1778030349601,37.77,81314.78,37.9,-0.15366,0.00013,11.40176]
[1778030349967,37.77,81314.78,37.9,-0.15366,0.00013,11.40176]
[1778030349993,37.77,81314.78,37.9,-0.15366,0.00013,11.40176]
[1778030350104,37.77,81314.78,37.9,-0.15366,0.00013,11.40176]
[1778030350121,37.77,81314.78,37.9,-0.15366,0.00013,11.40176]
[1778030350299,37.77,81314.78,37.9,-0.15366,0.00013,11.40176]
[1778030350437,37.77,81314.78,37.9,-0.15366,0.00013,11.40176]
[1778030350635,37.77,81318.06,37.9,-0.15324,0.00013,11.38153]
[1778030350956,37.77,81318.06,37.9,-0.15324,0.00013,11.38153]
[1778030351049,37.77,81318.06,37.9,-0.15324,0.00013,11.38153]
[1778030351402,37.77,81325.42,37.9,-0.15228,0.00013,11.33536]
[1778030352306,37.77,81325.42,37.9,-0.15228,0.00013,11.33536]
[1778030358206,37.77,81316.27,37.9,-0.15349,0.00013,11.39364]
[1778030358451,37.78,81316.78,37.9,-0.15342,0.00013,11.39055]
[1778030359089,37.78,81316.78,37.9,-0.15342,0.00013,11.39055]
[1778030359101,37.78,81316.78,37.9,-0.15342,0.00013,11.39055]
[1778030359458,37.78,81310.93,37.9,-0.15419,0.00013,11.42749]
[1778030361899,37.78,81310.42,37.9,-0.15427,0.00013,11.43114]
[1778030362080,37.78,81310.42,37.9,-0.15427,0.00013,11.43114]
[1778030362324,37.78,81310.42,37.9,-0.15427,0.00013,11.43114]
[1778030365092,37.78,81309.97,37.9,-0.15433,0.00013,11.43425]
[1778030365190,37.78,81309.97,37.9,-0.15433,0.00013,11.43425]
[1778030365200,37.78,81309.97,37.9,-0.15433,0.00013,11.43425]
[1778030365503,37.78,81304.65,37.9,-0.15503,0.00013,11.4676]
[1778030365759,37.78,81304.65,37.9,-0.15503,0.00013,11.4676]
[1778030366510,37.78,81295.24,37.9,-0.15627,0.00013,11.52672]
[1778030368131,37.78,81294.69,37.9,-0.15635,0.00013,11.53027]
[1778030368259,37.78,81294.69,37.9,-0.15635,0.00013,11.53027]
[1778030368273,37.78,81294.69,37.9,-0.15635,0.00013,11.53027]
[1778030369881,37.78,81286.16,37.9,-0.15748,0.00013,11.58389]
[1778030370825,37.78,81282.29,37.9,-0.15799,0.00013,11.60817]
[1778030371232,37.78,81282.29,37.9,-0.15799,0.00013,11.60817]
[1778030372031,37.78,81277.46,37.9,-0.15857,0.00013,11.63217]
[1778030377705,37.78,81269.34,37.9,-0.15965,0.00013,11.68264]
[1778030378077,37.78,81269.3,37.9,-0.15965,0.00013,11.6828]
[1778030378078,37.78,81269.3,37.9,-0.15965,0.00013,11.6828]
[1778030378633,37.78,81269.3,37.9,-0.15965,0.00013,11.6828]
[1778030382333,37.78,81271.31,37.9,-0.15938,0.00013,11.67008]
[1778030382340,37.78,81271.31,37.9,-0.15938,0.00013,11.67008]
[1778030387391,37.78,81266.8,37.9,-0.15997,0.00013,11.6979]
[1778030392405,37.78,81264.04,37.9,-0.16033,0.00013,11.71464]
[1778030397726,37.77,81272.55,37.9,-0.15918,0.00013,11.66072]
[1778030397897,37.77,81272.55,37.9,-0.15918,0.00013,11.66072]
[1778030400200,37.77,81272.99,37.9,-0.15912,0.00013,11.65792]
[1778030400269,37.77,81272.99,37.9,-0.15912,0.00013,11.65792]
[1778030400288,37.77,81272.99,37.9,-0.15912,0.00013,11.65792]
[1778030400291,37.77,81272.99,37.9,-0.15912,0.00013,11.65792]
[1778030401369,37.77,81275.78,37.9,-0.15875,0.00013,11.64039]
[1778030401404,37.77,81287.69,37.9,-0.15717,0.00013,11.56588]
[1778030402046,37.77,81287.69,37.9,-0.15717,0.00013,11.56588]
[1778030402211,37.77,81287.69,37.9,-0.15717,0.00013,11.56588]
[1778030402356,37.77,81287.69,37.9,-0.15717,0.00013,11.56588]
[1778030402920,37.77,81290.81,37.9,-0.15676,0.00013,11.54644]
[1778030408948,37.78,81282.55,37.9,-0.15786,0.00013,11.59873]
[1778030410746,37.78,81291.6,37.9,-0.15666,0.00013,11.5421]
[1778030410757,37.78,81291.6,37.9,-0.15666,0.00013,11.5421]
[1778030416860,37.78,81286.28,37.9,-0.15737,0.00013,11.57574]
[1778030421165,37.78,81282.78,37.9,-0.15784,0.00013,11.59768]
[1778030426931,37.78,81282.29,37.9,-0.1579,0.00013,11.60057]
[1778030432366,37.78,81286.64,37.9,-0.15732,0.00013,11.57324]
[1778030432664,37.78,81286.64,37.9,-0.15732,0.00013,11.57324]
[1778030433695,37.78,81286.87,37.9,-0.15723,0.00013,11.56555]
[1778030434046,37.78,81300.2,37.9,-0.15547,0.00013,11.48208]
[1778030437373,37.78,81300.26,37.9,-0.15547,0.00013,11.48204]
[1778030438888,37.78,81301.56,37.9,-0.1553,0.00013,11.47404]
[1778030439503,37.78,81301.56,37.9,-0.1553,0.00013,11.47404]
[1778030439709,37.78,81301.56,37.9,-0.1553,0.00013,11.47404]
[1778030439792,37.78,81303.01,37.9,-0.15511,0.00013,11.46523]
[1778030439861,37.78,81303.01,37.9,-0.15511,0.00013,11.46523]
[1778030439867,37.78,81303.01,37.9,-0.15511,0.00013,11.46523]
[1778030440797,37.78,81305.9,37.9,-0.15473,0.00013,11.44708]
[1778030441031,37.78,81307.75,37.9,-0.1545,0.00013,11.43566]
[1778030446490,37.78,81300.8,37.9,-0.15542,0.00013,11.47981]
[1778030450314,37.79,81301.91,37.9,-0.15533,0.00013,11.47582]
[1778030450348,37.79,81301.91,37.9,-0.15533,0.00013,11.47582]
[1778030451103,37.79,81294.49,37.9,-0.15631,0.00013,11.52241]
[1778030453418,37.8,81292.21,37.9,-0.15665,0.00013,11.53842]
[1778030459159,37.8,81292.19,37.9,-0.15666,0.00013,11.53898]
[1778030460326,37.8,81292.19,37.9,-0.15666,0.00013,11.53898]
[1778030462076,37.8,81300.28,37.9,-0.1556,0.00013,11.48846]
[1778030466208,37.8,81288.32,37.9,-0.1572,0.00013,11.56466]
[1778030467676,37.8,81288.32,37.9,-0.1572,0.00013,11.56466]
[1778030468195,37.8,81288.33,37.9,-0.1572,0.00013,11.5644]
[1778030472251,37.8,81296.54,37.9,-0.15612,0.00013,11.51323]
[1778030477286,37.8,81296.34,37.9,-0.15615,0.00013,11.5148]
[1778030481347,37.8,81296.0,37.9,-0.1562,0.00013,11.51705]
[1778030481396,37.8,81297.08,37.9,-0.15606,0.00013,11.51033]
[1778030487103,37.8,81293.66,37.9,-0.15649,0.00013,11.53094]
[1778030490164,37.79,81289.89,37.9,-0.15694,0.00013,11.55218]
[1778030490625,37.79,81289.65,37.9,-0.15697,0.00013,11.55346]
[1778030494202,37.79,81289.87,37.9,-0.15687,0.00013,11.54578]
[1778030499371,37.79,81290.65,37.9,-0.15677,0.00013,11.54085]
[1778030500585,37.79,81287.97,37.9,-0.15712,0.00013,11.55762]
[1778030502126,37.79,81282.11,37.9,-0.1579,0.00013,11.5942]
[1778030502778,37.79,81282.11,37.9,-0.1579,0.00013,11.5942]
[1778030507434,37.79,81282.73,37.9,-0.15781,0.00013,11.59001]
[1778030513539,37.79,81282.48,37.9,-0.15783,0.00013,11.59114]
[1778030514556,37.79,81282.48,37.9,-0.15783,0.00013,11.59114]
[1778030514639,37.79,81282.48,37.9,-0.15783,0.00013,11.59114]
[1778030516578,37.79,81284.8,37.9,-0.15752,0.00013,11.57653]
[1778030517578,37.79,81286.33,37.9,-0.15732,0.00013,11.56693]
[1778030517712,37.79,81286.33,37.9,-0.15732,0.00013,11.56693]
[1778030518824,37.79,81279.83,37.9,-0.15818,0.00013,11.60763]
[1778030519190,37.79,81273.57,37.9,-0.15902,0.00013,11.64677]
[1778030521501,37.79,81271.15,37.9,-0.15934,0.00013,11.66172]
[1778030521595,37.79,81263.64,37.9,-0.16034,0.00013,11.70861]
[1778030524616,37.79,81255.88,37.9,-0.16137,0.00013,11.75658]
[1778030526299,37.79,81255.24,37.9,-0.16145,0.00013,11.76035]
[1778030527492,37.78,81253.9,37.9,-0.16163,0.00013,11.76849]
[1778030533679,37.78,81251.15,37.9,-0.16196,0.00014,11.78388]
[1778030538714,37.77,81252.1,37.9,-0.1618,0.00014,11.77663]
[1778030540725,37.77,81252.22,37.9,-0.16178,0.00014,11.77562]
[1778030541735,37.77,81262.88,37.9,-0.16034,0.00013,11.70839]
[1778030547777,37.77,81258.72,37.9,-0.16087,0.00013,11.7333]
[1778030552812,37.76,81257.78,37.9,-0.16091,0.00013,11.73199]
[1778030560868,37.76,81257.46,37.9,-0.16093,0.00013,11.73248]
[1778030562454,37.76,81257.42,37.9,-0.16093,0.00013,11.73254]
[1778030563106,37.76,81254.77,37.9,-0.16128,0.00013,11.74895]
[1778030563803,37.76,81254.77,37.9,-0.16128,0.00013,11.74895]
[1778030566912,37.76,81247.22,37.9,-0.16228,0.00014,11.79535]
[1778030567803,37.76,81247.22,37.9,-0.16228,0.00014,11.79535]
[1778030567852,37.76,81247.22,37.9,-0.16228,0.00014,11.79535]
[1778030568926,37.75,81229.75,37.9,-0.16465,0.00014,11.90415]
[1778030569842,37.75,81229.75,37.9,-0.16465,0.00014,11.90415]
[1778030569887,37.75,81229.75,37.9,-0.16464,0.00014,11.90375]
[1778030572043,37.75,81229.62,37.9,-0.16465,0.00014,11.90436]
[1778030572880,37.75,81229.12,37.9,-0.16471,0.00014,11.90708]
[1778030572966,37.75,81229.12,37.9,-0.16471,0.00014,11.90708]
[1778030573187,37.75,81219.15,37.9,-0.16608,0.00014,11.96946]
[1778030576438,37.75,81216.98,37.9,-0.16637,0.00014,11.98275]
[1778030576481,37.75,81216.81,37.9,-0.16638,0.00014,11.98322]
[1778030577485,37.75,81216.81,37.9,-0.16638,0.00014,11.98322]
[1778030577654,37.75,81216.81,37.9,-0.16638,0.00014,11.98322]
[1778030578090,37.75,81213.01,37.9,-0.1669,0.00014,12.0069]
[1778030578373,37.75,81213.01,37.9,-0.1669,0.00014,12.0069]
[1778030578393,37.75,81213.01,37.9,-0.1669,0.00014,12.0069]
[1778030578478,37.75,81213.01,37.9,-0.1669,0.00014,12.0069]
[1778030579136,37.75,81212.13,37.9,-0.16702,0.00014,12.01227]
[1778030583201,37.74,81208.66,37.9,-0.16749,0.00014,12.03336]
[1778030583333,37.74,81208.66,37.9,-0.16749,0.00014,12.03336]
[1778030584035,37.74,81219.49,37.9,-0.16599,0.00014,11.96544]
[1778030585385,37.74,81219.49,37.9,-0.16599,0.00014,11.96544]
[1778030586079,37.74,81221.37,37.9,-0.16573,0.00014,11.95346]
[1778030587101,37.74,81221.67,37.9,-0.16569,0.00014,11.95158]
[1778030587110,37.74,81221.67,37.9,-0.16569,0.00014,11.95158]
[1778030587424,37.74,81221.67,37.9,-0.16569,0.00014,11.95158]
[1778030587826,37.74,81221.67,37.9,-0.16569,0.00014,11.95158]
[1778030588027,37.74,81227.84,37.9,-0.16483,0.00014,11.91248]
[1778030588254,37.74,81235.8,37.9,-0.16374,0.00014,11.86246]
[1778030589456,37.74,81235.8,37.9,-0.16374,0.00014,11.86246]
[1778030590350,37.74,81237.86,37.9,-0.16346,0.00014,11.84944]
[1778030591240,37.74,81241.74,37.9,-0.16293,0.00014,11.82504]
[1778030591883,37.74,81248.45,37.9,-0.16202,0.00014,11.78295]
[1778030592511,37.74,81248.45,37.9,-0.16202,0.00014,11.78295]
[1778030592612,37.74,81248.84,37.9,-0.16196,0.00014,11.7803]
[1778030598337,37.74,81248.6,37.9,-0.16197,0.00014,11.7808]
[1778030604892,37.73,81248.62,37.9,-0.16194,0.00014,11.77949]
[1778030610171,37.73,81246.39,37.9,-0.16222,0.00014,11.79225]
[1778030613119,37.73,81243.69,37.9,-0.16251,0.00014,11.8023]
[1778030613401,37.73,81243.69,37.9,-0.16251,0.00014,11.8023]
[1778030613846,37.72,81230.24,37.9,-0.16433,0.00014,11.88635]
[1778030614262,37.72,81230.24,37.9,-0.16433,0.00014,11.88635]
[1778030614286,37.73,81224.23,37.9,-0.16516,0.00014,11.92406]
[1778030616154,37.72,81224.03,37.9,-0.16518,0.00014,11.92513]
[1778030616626,37.72,81224.18,37.9,-0.16516,0.00014,11.924]
[1778030617565,37.72,81224.18,37.9,-0.16516,0.00014,11.924]
[1778030617576,37.72,81224.18,37.9,-0.16516,0.00014,11.924]
[1778030617640,37.72,81224.18,37.9,-0.16516,0.00014,11.924]
[1778030617665,37.72,81222.26,37.9,-0.16542,0.00014,11.93604]
[1778030618047,37.72,81222.26,37.9,-0.16542,0.00014,11.93604]
[1778030618191,37.72,81222.26,37.9,-0.16542,0.00014,11.93604]
[1778030618289,37.72,81222.26,37.9,-0.16542,0.00014,11.93604]
[1778030618365,37.72,81222.26,37.9,-0.16542,0.00014,11.93604]
[1778030618388,37.72,81222.28,37.9,-0.16541,0.00014,11.93571]
[1778030619849,37.72,81222.28,37.9,-0.16541,0.00014,11.93571]
[1778030622507,37.72,81221.66,37.9,-0.1655,0.00014,11.93944]
[1778030622551,37.72,81221.63,37.9,-0.1655,0.00014,11.93957]
[1778030624181,37.72,81221.63,37.9,-0.1655,0.00014,11.93957]
[1778030624825,37.72,81221.63,37.9,-0.1655,0.00014,11.93957]
[1778030627535,37.72,81226.77,37.9,-0.16478,0.00014,11.90652]
[1778030627574,37.72,81229.26,37.9,-0.16443,0.00014,11.89075]
[1778030632080,37.72,81222.71,37.9,-0.16532,0.00014,11.93114]
[1778030632523,37.72,81222.71,37.9,-0.16532,0.00014,11.93114]
[1778030632625,37.72,81223.95,37.9,-0.16514,0.00014,11.92318]
[1778030634824,37.72,81225.55,37.9,-0.16492,0.00014,11.91297]
[1778030635545,37.71,81225.33,37.9,-0.16494,0.00014,11.91417]
[1778030639424,37.71,81234.09,37.9,-0.16373,0.00014,11.85844]
[1778030640014,37.71,81234.09,37.9,-0.16373,0.00014,11.85844]
[1778030645523,37.71,81237.33,37.9,-0.16328,0.00014,11.83775]
[1778030649427,37.71,81238.37,37.9,-0.16313,0.00014,11.83092]
[1778030650145,37.71,81245.17,37.9,-0.16221,0.00014,11.78823]
[1778030651430,37.71,81249.0,37.9,-0.16169,0.00014,11.76422]
[1778030655271,37.71,81252.58,37.9,-0.16121,0.00014,11.74198]
[1778030655586,37.71,81253.11,37.9,-0.16114,0.00013,11.73872]
[1778030659788,37.71,81255.22,37.9,-0.16086,0.00013,11.72561]
[1778030659886,37.71,81255.22,37.9,-0.16086,0.00013,11.72561]
[1778030660688,37.71,81256.31,37.9,-0.16071,0.00013,11.71882]
[1778030660945,37.71,81287.84,37.9,-0.15649,0.00013,11.5207]
[1778030662066,37.71,81289.3,37.9,-0.1563,0.00013,11.51149]
[1778030662550,37.71,81289.3,37.9,-0.1563,0.00013,11.51149]
[1778030662833,37.71,81289.52,37.9,-0.15627,0.00013,11.51008]
[1778030663262,37.71,81289.52,37.9,-0.15627,0.00013,11.51008]
[1778030663888,37.71,81289.52,37.9,-0.15627,0.00013,11.51008]
[1778030663953,37.71,81289.46,37.9,-0.15627,0.00013,11.51042]
[1778030665207,37.71,81289.69,37.9,-0.15625,0.00013,11.50915]
[1778030665498,37.71,81289.69,37.9,-0.15625,0.00013,11.50915]
[1778030671647,37.71,81289.9,37.9,-0.15618,0.00013,11.50278]
[1778030676686,37.72,81291.46,37.9,-0.15599,0.00013,11.49383]
[1778030681719,37.72,81290.44,37.9,-0.15614,0.00013,11.50102]
[1778030686754,37.72,81289.5,37.9,-0.15628,0.00013,11.50763]
[1778030691789,37.72,81289.35,37.9,-0.15631,0.00013,11.50919]
[1778030694596,37.72,81289.33,37.9,-0.15632,0.00013,11.50944]
[1778030696205,37.73,81282.19,37.9,-0.15727,0.00013,11.55452]
[1778030696940,37.73,81282.19,37.9,-0.15727,0.00013,11.55452]
[1778030697624,37.73,81280.01,37.9,-0.15756,0.00013,11.56824]
[1778030698296,37.73,81279.23,37.9,-0.15767,0.00013,11.57316]
[1778030698961,37.73,81279.23,37.9,-0.15767,0.00013,11.57316]
[1778030701360,37.73,81280.47,37.9,-0.1575,0.00013,11.56546]
[1778030701392,37.73,81280.47,37.9,-0.1575,0.00013,11.56546]
[1778030701575,37.73,81280.47,37.9,-0.1575,0.00013,11.56546]
[1778030701859,37.73,81271.26,37.9,-0.15873,0.00013,11.6233]
[1778030702771,37.73,81271.26,37.9,-0.15873,0.00013,11.6233]
[1778030702888,37.73,81271.26,37.9,-0.15873,0.00013,11.6233]
[1778030703384,37.73,81268.36,37.9,-0.15912,0.00013,11.64145]
[1778030705345,37.73,81265.39,37.9,-0.15951,0.00013,11.65993]
[1778030705519,37.73,81265.39,37.9,-0.15951,0.00013,11.65993]
[1778030705887,37.73,81251.28,37.9,-0.16141,0.00014,11.74832]
[1778030706897,37.73,81251.28,37.9,-0.16141,0.00014,11.74832]
[1778030707592,37.72,81248.35,37.9,-0.1618,0.00014,11.76649]
[1778030712936,37.72,81247.51,37.9,-0.16189,0.00014,11.77046]
[1778030715563,37.72,81247.52,37.9,-0.16188,0.00014,11.76998]
[1778030715581,37.72,81247.52,37.9,-0.16188,0.00014,11.76998]
[1778030716964,37.72,81258.3,37.9,-0.16042,0.00013,11.70199]
[1778030718283,37.72,81260.35,37.9,-0.16014,0.00013,11.68903]
[1778030718345,37.72,81260.35,37.9,-0.16014,0.00013,11.68903]
[1778030718710,37.72,81260.35,37.9,-0.16014,0.00013,11.68903]
[1778030718979,37.72,81269.78,37.9,-0.15887,0.00013,11.6298]
[1778030719820,37.72,81269.78,37.9,-0.15887,0.00013,11.6298]
[1778030720245,37.72,81272.36,37.9,-0.15853,0.00013,11.61361]
[1778030720900,37.72,81272.36,37.9,-0.15853,0.00013,11.61361]
[1778030722611,37.72,81271.94,37.9,-0.15858,0.00013,11.61628]
[1778030726285,37.72,81273.46,37.9,-0.15838,0.00013,11.60678]
[1778030727463,37.72,81275.37,37.9,-0.15813,0.00013,11.59483]
[1778030731468,37.72,81275.33,37.9,-0.15807,0.00013,11.58898]
[1778030737105,37.72,81274.96,37.9,-0.15813,0.00013,11.59156]
[1778030742139,37.72,81275.91,37.9,-0.158,0.00013,11.5858]
[1778030746373,37.72,81274.85,37.9,-0.15815,0.00013,11.59258]
[1778030751893,37.72,81274.65,37.9,-0.15818,0.00013,11.59406]
[1778030753193,37.72,81270.27,37.9,-0.15877,0.00013,11.62158]
[1778030758122,37.72,81273.48,37.9,-0.15834,0.00013,11.60151]
[1778030765421,37.72,81272.85,37.9,-0.15843,0.00013,11.60562]
[1778030765887,37.72,81272.85,37.9,-0.15843,0.00013,11.60562]
[1778030766556,37.72,81266.45,37.9,-0.15928,0.00013,11.64579]
[1778030768024,37.72,81264.85,37.9,-0.1595,0.00013,11.65579]
[1778030768339,37.72,81263.39,37.9,-0.15969,0.00013,11.6649]
[1778030770375,37.72,81262.53,37.9,-0.1598,0.00013,11.67017]
[1778030771043,37.72,81262.53,37.9,-0.1598,0.00013,11.67017]
[1778030772646,37.72,81268.83,37.9,-0.15896,0.00013,11.63056]
[1778030776224,37.72,81263.98,37.9,-0.15961,0.00013,11.66094]
[1778030778037,37.72,81265.56,37.9,-0.15939,0.00013,11.65098]
[1778030778083,37.72,81265.56,37.9,-0.15939,0.00013,11.65098]
[1778030779399,37.72,81256.55,37.9,-0.1606,0.00013,11.70731]
[1778030781118,37.72,81256.55,37.9,-0.1606,0.00013,11.70731]
[1778030781313,37.72,81256.59,37.9,-0.16059,0.00013,11.70695]
[1778030782175,37.72,81255.56,37.9,-0.16073,0.00013,11.7133]
[1778030782782,37.72,81255.56,37.9,-0.16073,0.00013,11.7133]
[1778030785261,37.72,81251.28,37.9,-0.1613,0.00014,11.73972]
[1778030785308,37.72,81251.28,37.9,-0.1613,0.00014,11.73972]
[1778030786818,37.72,81248.53,37.9,-0.16167,0.00014,11.75681]
[1778030789439,37.71,81247.27,37.9,-0.16183,0.00014,11.76417]
[1778030792789,37.71,81240.02,37.9,-0.16273,0.00014,11.8028]
[1778030792790,37.71,81240.02,37.9,-0.16273,0.00014,11.8028]
[1778030796207,37.71,81239.01,37.9,-0.16286,0.00014,11.80844]
[1778030800063,37.71,81247.32,37.9,-0.16171,0.00014,11.75526]
[1778030801395,37.71,81248.43,37.9,-0.16155,0.00014,11.74815]
[1778030802563,37.71,81261.52,37.9,-0.15978,0.00013,11.6658]
[1778030805457,37.71,81257.12,37.9,-0.16037,0.00013,11.69335]
[1778030806160,37.71,81257.12,37.9,-0.16037,0.00013,11.69335]
[1778030807100,37.71,81254.41,37.9,-0.16074,0.00013,11.71028]
[1778030807598,37.7,81241.44,37.9,-0.16249,0.00014,11.79145]
[1778030809981,37.7,81235.89,37.9,-0.16324,0.00014,11.82605]
[1778030813486,37.7,81242.27,37.9,-0.16235,0.00014,11.78512]
[1778030813502,37.7,81242.27,37.9,-0.16235,0.00014,11.78512]
[1778030815235,37.7,81249.14,37.9,-0.16141,0.00014,11.7417]
[1778030815684,37.7,81249.14,37.9,-0.16141,0.00014,11.7417]
[1778030817409,37.7,81245.02,37.9,-0.16197,0.00014,11.76732]
[1778030819458,37.7,81250.07,37.9,-0.16128,0.00014,11.73536]
[1778030824717,37.7,81249.41,37.9,-0.16135,0.00014,11.73888]
[1778030829751,37.69,81250.15,37.9,-0.16124,0.00014,11.7337]
[1778030831023,37.69,81250.15,37.9,-0.16124,0.00014,11.7337]
[1778030832768,37.69,81255.34,37.9,-0.16054,0.00013,11.70094]
[1778030833228,37.69,81255.44,37.9,-0.16052,0.00013,11.70026]
[1778030834517,37.69,81255.91,37.9,-0.16046,0.00013,11.69725]
[1778030836211,37.69,81258.11,37.9,-0.16016,0.00013,11.68334]
[1778030837561,37.69,81257.22,37.9,-0.16028,0.00013,11.68888]
[1778030837584,37.69,81257.22,37.9,-0.16028,0.00013,11.68888]
[1778030839088,37.69,81257.39,37.9,-0.16025,0.00013,11.68777]
[1778030841219,37.69,81256.95,37.9,-0.16031,0.00013,11.69038]
[1778030842811,37.69,81257.33,37.9,-0.16026,0.00013,11.68795]
[1778030843852,37.69,81266.98,37.9,-0.15896,0.00013,11.6273]
[1778030845833,37.69,81269.43,37.9,-0.15863,0.00013,11.61195]
[1778030847324,37.69,81271.55,37.9,-0.15835,0.00013,11.59877]
[1778030847702,37.69,81271.55,37.9,-0.15835,0.00013,11.59877]
[1778030848600,37.69,81270.83,37.9,-0.15845,0.00013,11.60336]
[1778030853923,37.69,81270.74,37.9,-0.15841,0.00013,11.59804]
[1778030858957,37.69,81270.74,37.9,-0.15841,0.00013,11.59832]
[1778030859701,37.69,81270.74,37.9,-0.15841,0.00013,11.59832]
[1778030861326,37.69,81272.77,37.9,-0.15814,0.00013,11.58569]
[1778030862078,37.7,81279.0,37.9,-0.15731,0.00013,11.54666]
[1778030864807,37.69,81282.11,37.9,-0.1569,0.00013,11.52697]
[1778030866178,37.69,81282.87,37.9,-0.1568,0.00013,11.52213]
[1778030866196,37.69,81282.8,37.9,-0.1568,0.00013,11.5225]
[1778030866334,37.69,81282.8,37.9,-0.1568,0.00013,11.5225]
[1778030866434,37.69,81282.8,37.9,-0.1568,0.00013,11.5225]
[1778030867176,37.69,81283.13,37.9,-0.15676,0.00013,11.52057]
[1778030870161,37.69,81282.93,37.9,-0.15679,0.00013,11.52169]
[1778030870179,37.69,81283.01,37.9,-0.15677,0.00013,11.52112]
[1778030876076,37.7,81281.5,37.9,-0.15699,0.00013,11.53133]
[1778030881115,37.7,81276.98,37.9,-0.1576,0.00013,11.56024]
[1778030886150,37.7,81269.05,37.9,-0.15867,0.00013,11.61023]
[1778030891184,37.7,81265.17,37.9,-0.15918,0.00013,11.63448]
[1778030892737,37.7,81265.29,37.9,-0.15917,0.00013,11.6337]
[1778030897791,37.7,81266.15,37.9,-0.15905,0.00013,11.62821]
[1778030898278,37.7,81260.53,37.9,-0.1598,0.00013,11.66346]
[1778030899324,37.7,81257.02,37.9,-0.16027,0.00013,11.68543]
[1778030902923,37.7,81255.4,37.9,-0.16049,0.00013,11.69531]
[1778030908303,37.7,81257.13,37.9,-0.16024,0.00013,11.68393]
[1778030909436,37.7,81257.13,37.9,-0.16024,0.00013,11.68393]
[1778030911633,37.69,81257.3,37.9,-0.16022,0.00013,11.6827]
[1778030912344,37.69,81257.15,37.9,-0.16017,0.00013,11.67723]
[1778030913465,37.69,81256.56,37.9,-0.16025,0.00013,11.68093]
[1778030916439,37.69,81256.69,37.9,-0.16023,0.00013,11.67991]
[1778030920215,37.69,81256.42,37.9,-0.16026,0.00013,11.68138]
[1778030921170,37.69,81256.91,37.9,-0.16019,0.00013,11.67815]
[1778030921379,37.69,81256.95,37.9,-0.16018,0.00013,11.67783]
[1778030921558,37.69,81256.95,37.9,-0.16018,0.00013,11.67783]
[1778030921562,37.69,81256.95,37.9,-0.16018,0.00013,11.67783]
[1778030921575,37.69,81256.95,37.9,-0.16018,0.00013,11.67783]
[1778030922145,37.69,81268.67,37.9,-0.15861,0.00013,11.60419]
[1778030922830,37.69,81268.67,37.9,-0.15861,0.00013,11.60419]
[1778030923595,37.69,81272.55,37.9,-0.15808,0.00013,11.57966]
[1778030925971,37.69,81276.63,37.9,-0.15754,0.00013,11.55381]
[1778030926135,37.69,81275.7,37.9,-0.15766,0.00013,11.55954]
[1778030927775,37.69,81275.57,37.9,-0.15767,0.00013,11.56036]
[1778030927876,37.69,81276.28,37.9,-0.15757,0.00013,11.55526]
[1778030928539,37.69,81276.28,37.9,-0.15757,0.00013,11.55526]
[1778030929284,37.69,81276.28,37.9,-0.15757,0.00013,11.55526]
[1778030929939,37.69,81275.44,37.9,-0.15767,0.00013,11.56021]
[1778030930154,37.69,81275.44,37.9,-0.15767,0.00013,11.56021]
[1778030930236,37.69,81275.54,37.9,-0.15765,0.00013,11.55925]
[1778030932279,37.69,81266.81,37.9,-0.15882,0.00013,11.61415]
[1778030935240,37.69,81267.44,37.9,-0.15874,0.00013,11.61018]
[1778030935241,37.69,81267.44,37.9,-0.15874,0.00013,11.61018]
[1778030936830,37.69,81265.96,37.9,-0.15893,0.00013,11.61947]
[1778030938264,37.69,81265.49,37.9,-0.159,0.00013,11.6224]
[1778030939321,37.69,81263.71,37.9,-0.15923,0.00013,11.63358]
[1778030939929,37.69,81261.32,37.9,-0.15955,0.00013,11.64853]
[1778030940029,37.69,81252.44,37.9,-0.16075,0.00014,11.70423]
[1778030941791,37.69,81247.59,37.9,-0.1614,0.00014,11.73456]
[1778030942791,37.68,81244.82,37.9,-0.16178,0.00014,11.7518]
[1778030945742,37.68,81237.44,37.9,-0.16277,0.00014,11.79754]
[1778030951903,37.68,81237.0,37.9,-0.1628,0.00014,11.79897]
[1778030952110,37.68,81237.0,37.9,-0.1628,0.00014,11.79897]
[1778030957667,37.67,81235.17,37.9,-0.16302,0.00014,11.80893]
[1778030963000,37.67,81234.88,37.9,-0.16305,0.00014,11.81054]
[1778030968743,37.67,81234.61,37.9,-0.16304,0.00014,11.81008]
[1778030971346,37.66,81234.85,37.9,-0.163,0.00014,11.80837]
[1778030978121,37.66,81234.37,37.9,-0.16298,0.00014,11.80375]
[1778030978270,37.66,81234.37,37.9,-0.16298,0.00014,11.80375]
[1778030983849,37.66,81237.41,37.9,-0.16254,0.00014,11.7835]
[1778030988885,37.65,81236.79,37.9,-0.16261,0.00014,11.7866]
[1778030994927,37.65,81237.03,37.9,-0.16255,0.00014,11.78419]
[1778030999962,37.65,81236.17,37.9,-0.16265,0.00014,11.78885]
[1778031003395,37.65,81236.52,37.9,-0.1626,0.00014,11.78621]
[1778031003486,37.65,81236.52,37.9,-0.1626,0.00014,11.78621]
[1778031004053,37.65,81246.23,37.9,-0.16128,0.00014,11.72508]
[1778031004385,37.65,81246.23,37.9,-0.16128,0.00014,11.72508]
[1778031005787,37.65,81249.56,37.9,-0.16082,0.00014,11.70409]
[1778031005807,37.65,81249.56,37.9,-0.16082,0.00014,11.70409]
[1778031005812,37.65,81249.56,37.9,-0.16082,0.00014,11.70409]
[1778031005829,37.65,81249.56,37.9,-0.16082,0.00014,11.70409]
[1778031006066,37.65,81249.56,37.9,-0.16082,0.00014,11.70409]
[1778031006723,37.65,81254.38,37.9,-0.16017,0.00013,11.67378]
[1778031007355,37.65,81254.38,37.9,-0.16017,0.00013,11.67378]
[1778031017081,37.64,81259.36,37.9,-0.15946,0.00013,11.64074]
[1778031017842,37.64,81259.36,37.9,-0.15946,0.00013,11.64074]
[1778031018087,37.64,81259.36,37.9,-0.15946,0.00013,11.64074]
[1778031018115,37.64,81259.36,37.9,-0.15946,0.00013,11.64074]
[1778031018133,37.64,81259.36,37.9,-0.15946,0.00013,11.64074]
[1778031019095,37.64,81246.61,37.9,-0.16118,0.00014,11.72054]
[1778031019711,37.64,81246.61,37.9,-0.16118,0.00014,11.72054]
[1778031020749,37.64,81248.58,37.9,-0.16091,0.00014,11.70792]
[1778031021642,37.64,81251.42,37.9,-0.16052,0.00014,11.69002]
[1778031021807,37.64,81251.42,37.9,-0.16052,0.00014,11.69002]
[1778031021810,37.64,81251.42,37.9,-0.16052,0.00014,11.69002]
[1778031021864,37.64,81251.42,37.9,-0.16052,0.00014,11.69002]
[1778031022456,37.64,81248.93,37.9,-0.16086,0.00014,11.70565]
[1778031022739,37.64,81248.93,37.9,-0.16086,0.00014,11.70565]
[1778031022845,37.64,81248.93,37.9,-0.16086,0.00014,11.70565]
[1778031023238,37.64,81241.22,37.9,-0.1619,0.00014,11.75405]
[1778031024524,37.64,81235.73,37.9,-0.16265,0.00014,11.78843]
[1778031025212,37.64,81235.73,37.9,-0.16265,0.00014,11.78843]
[1778031030351,37.63,81234.95,37.9,-0.16274,0.00014,11.79252]
[1778031031345,37.63,81235.59,37.9,-0.16265,0.00014,11.78834]
[1778031031374,37.63,81235.59,37.9,-0.16265,0.00014,11.78834]
[1778031031542,37.63,81235.91,37.9,-0.16253,0.00014,11.77991]
[1778031031590,37.63,81235.91,37.9,-0.16253,0.00014,11.77991]
[1778031031811,37.63,81235.91,37.9,-0.16253,0.00014,11.77991]
[1778031032186,37.63,81251.58,37.9,-0.1604,0.00014,11.68129]
[1778031033068,37.63,81251.58,37.9,-0.1604,0.00014,11.68129]
[1778031033812,37.63,81256.26,37.9,-0.15977,0.00013,11.65165]
[1778031033830,37.63,81256.26,37.9,-0.15977,0.00013,11.65165]
[1778031036015,37.63,81256.48,37.9,-0.15974,0.00013,11.65013]
[1778031037859,37.63,81255.85,37.9,-0.15982,0.00013,11.65394]
[1778031040841,37.63,81256.01,37.9,-0.1598,0.00013,11.65301]
[1778031041249,37.63,81256.05,37.9,-0.15979,0.00013,11.65278]
[1778031041570,37.63,81256.05,37.9,-0.15979,0.00013,11.65278]
[1778031041648,37.63,81256.05,37.9,-0.15979,0.00013,11.65278]
[1778031041730,37.63,81256.05,37.9,-0.15979,0.00013,11.65278]
[1778031042256,37.63,81247.49,37.9,-0.16095,0.00014,11.70639]
[1778031042712,37.63,81247.49,37.9,-0.16095,0.00014,11.70639]
[1778031042784,37.63,81247.49,37.9,-0.16095,0.00014,11.70639]
[1778031043201,37.63,81247.49,37.9,-0.16095,0.00014,11.70639]
[1778031043967,37.63,81245.45,37.9,-0.16122,0.00014,11.71916]
[1778031047872,37.63,81246.12,37.9,-0.16112,0.00014,11.71464]
[1778031053333,37.63,81244.95,37.9,-0.16127,0.00014,11.7216]
[1778031054159,37.63,81244.95,37.9,-0.16127,0.00014,11.7216]
[1778031057839,37.63,81245.04,37.9,-0.16126,0.00014,11.72076]
[1778031058368,37.63,81235.33,37.9,-0.16257,0.00014,11.78172]
[1778031061389,37.63,81228.23,37.9,-0.16353,0.00014,11.8258]
[1778031065417,37.62,81236.07,37.9,-0.16245,0.00014,11.77576]
[1778031066330,37.62,81236.07,37.9,-0.16245,0.00014,11.77576]
[1778031071459,37.62,81230.77,37.9,-0.16315,0.00014,11.80815]
[1778031077024,37.62,81237.77,37.9,-0.16218,0.00014,11.76348]
[1778031077450,37.62,81237.77,37.9,-0.16218,0.00014,11.76348]
[1778031077480,37.62,81237.77,37.9,-0.16218,0.00014,11.76348]
[1778031078596,37.62,81241.68,37.9,-0.16164,0.00014,11.7386]
[1778031080045,37.62,81253.45,37.9,-0.16005,0.00013,11.66448]
[1778031081397,37.62,81253.45,37.9,-0.16005,0.00013,11.66448]
[1778031082509,37.62,81256.41,37.9,-0.15965,0.00013,11.64588]
[1778031082851,37.62,81256.41,37.9,-0.15965,0.00013,11.64588]
[1778031082896,37.62,81256.41,37.9,-0.15965,0.00013,11.64588]
[1778031082897,37.62,81253.85,37.9,-0.15999,0.00013,11.66187]
[1778031083910,37.62,81253.85,37.9,-0.15999,0.00013,11.66187]
[1778031084100,37.62,81253.85,37.9,-0.15999,0.00013,11.66187]
[1778031084155,37.62,81253.85,37.9,-0.15999,0.00013,11.66187]
[1778031084158,37.61,81245.54,37.9,-0.16111,0.00014,11.71394]
[1778031084824,37.61,81245.54,37.9,-0.16111,0.00014,11.71394]
[1778031090392,37.61,81239.35,37.9,-0.16194,0.00014,11.75257]
[1778031091051,37.61,81239.98,37.9,-0.16185,0.00014,11.74842]
[1778031092901,37.61,81237.45,37.9,-0.16213,0.00014,11.75796]
[1778031094533,37.61,81237.1,37.9,-0.16218,0.00014,11.75996]
[1778031098571,37.61,81238.39,37.9,-0.16199,0.00014,11.75141]
[1778031103262,37.61,81238.71,37.9,-0.16194,0.00014,11.74895]
[1778031104690,37.61,81247.98,37.9,-0.16067,0.00014,11.69044]
[1778031106087,37.61,81247.98,37.9,-0.16067,0.00014,11.69044]
[1778031107709,37.61,81254.24,37.9,-0.15982,0.00013,11.65084]
[1778031108622,37.61,81256.06,37.9,-0.15958,0.00013,11.63922]
[1778031108880,37.61,81256.06,37.9,-0.15958,0.00013,11.63922]
[1778031110807,37.61,81269.12,37.9,-0.15782,0.00013,11.55681]
[1778031112922,37.61,81268.34,37.9,-0.15792,0.00013,11.56164]
[1778031113024,37.61,81265.35,37.9,-0.15832,0.00013,11.5804]
[1778031119360,37.6,81266.96,37.9,-0.15809,0.00013,11.56984]
[1778031119413,37.6,81266.96,37.9,-0.15809,0.00013,11.56984]
[1778031119449,37.6,81266.96,37.9,-0.15809,0.00013,11.56984]
[1778031119492,37.6,81267.28,37.9,-0.15805,0.00013,11.56775]
[1778031120869,37.6,81257.33,37.9,-0.15939,0.00013,11.63053]
[1778031122554,37.6,81255.97,37.9,-0.15957,0.00013,11.63911]
[1778031123645,37.61,81254.85,37.9,-0.15972,0.00013,11.64617]
[1778031124413,37.61,81254.85,37.9,-0.15972,0.00013,11.64617]
[1778031124684,37.61,81253.3,37.9,-0.15993,0.00013,11.65595]
[1778031124833,37.61,81244.2,37.9,-0.16117,0.00014,11.71319]
[1778031126965,37.6,81240.14,37.9,-0.16172,0.00014,11.73867]
[1778031127689,37.6,81238.13,37.9,-0.16199,0.00014,11.7512]
[1778031127920,37.6,81238.13,37.9,-0.16199,0.00014,11.7512]
[1778031129527,37.6,81238.54,37.9,-0.16193,0.00014,11.7484]
[1778031133751,37.6,81236.64,37.9,-0.16218,0.00014,11.7599]
[1778031139142,37.6,81234.91,37.9,-0.1624,0.00014,11.77013]
[1778031140009,37.6,81235.09,37.9,-0.16237,0.00014,11.76887]
[1778031140014,37.6,81235.09,37.9,-0.16237,0.00014,11.76887]
[1778031140522,37.6,81235.09,37.9,-0.16237,0.00014,11.76887]
[1778031141192,37.6,81235.53,37.9,-0.16231,0.00014,11.76597]
[1778031142999,37.6,81235.61,37.9,-0.16229,0.00014,11.76521]
[1778031144366,37.6,81237.47,37.9,-0.16204,0.00014,11.75339]
[1778031152104,37.6,81237.5,37.9,-0.16203,0.00014,11.75299]
[1778031152148,37.6,81237.5,37.9,-0.16203,0.00014,11.75299]
[1778031152297,37.6,81237.5,37.9,-0.16203,0.00014,11.75299]
[1778031153033,37.59,81247.41,37.9,-0.1606,0.00014,11.68353]
[1778031154836,37.59,81249.11,37.9,-0.16037,0.00014,11.67281]
[1778031157333,37.59,81249.17,37.9,-0.16036,0.00014,11.67241]
[1778031157947,37.59,81249.15,37.9,-0.16036,0.00014,11.67252]
[1778031158041,37.59,81249.15,37.9,-0.16036,0.00014,11.67252]
[1778031158042,37.59,81249.15,37.9,-0.16036,0.00014,11.67252]
[1778031158200,37.59,81249.15,37.9,-0.16036,0.00014,11.67252]
[1778031158247,37.59,81257.31,37.9,-0.15926,0.00013,11.62101]
[1778031159142,37.59,81257.31,37.9,-0.15926,0.00013,11.62101]
[1778031160687,37.59,81260.42,37.9,-0.15883,0.00013,11.60119]
[1778031165801,37.59,81260.09,37.9,-0.15887,0.00013,11.60269]
[1778031171158,37.59,81260.87,37.9,-0.15875,0.00013,11.59706]
[1778031171563,37.59,81260.87,37.9,-0.15875,0.00013,11.59706]
[1778031176798,37.59,81262.24,37.9,-0.15855,0.00013,11.58784]
[1778031180637,37.59,81264.63,37.9,-0.15822,0.00013,11.57249]
[1778031183390,37.58,81262.67,37.9,-0.15848,0.00013,11.58453]
[1778031191299,37.58,81261.01,37.9,-0.15868,0.00013,11.59379]
[1778031196335,37.58,81263.16,37.9,-0.15837,0.00013,11.57955]
[1778031202376,37.58,81262.83,37.9,-0.1584,0.00013,11.58088]
[1778031206403,37.57,81270.0,37.9,-0.15743,0.00013,11.53533]
[1778031210637,37.57,81269.59,37.9,-0.15748,0.00013,11.53765]
[1778031216473,37.57,81268.79,37.9,-0.15752,0.00013,11.53605]
[1778031217844,37.57,81267.64,37.9,-0.15767,0.00013,11.54322]
[1778031218468,37.57,81267.64,37.9,-0.15767,0.00013,11.54322]
[1778031218601,37.57,81277.77,37.9,-0.15632,0.00013,11.47934]
[1778031218802,37.57,81277.77,37.9,-0.15632,0.00013,11.47934]
[1778031218830,37.57,81277.77,37.9,-0.15632,0.00013,11.47934]
[1778031218983,37.57,81277.77,37.9,-0.15632,0.00013,11.47934]
[1778031219129,37.57,81277.77,37.9,-0.15632,0.00013,11.47934]
[1778031219494,37.57,81280.82,37.9,-0.15591,0.00013,11.46014]
[1778031219800,37.57,81280.82,37.9,-0.15591,0.00013,11.46014]
[1778031221209,37.57,81281.03,37.9,-0.15588,0.00013,11.45865]
[1778031226544,37.57,81282.03,37.9,-0.15572,0.00013,11.45133]
[1778031228489,37.57,81282.59,37.9,-0.15565,0.00013,11.44763]
[1778031229188,37.57,81288.88,37.9,-0.15481,0.00013,11.40784]
[1778031233079,37.57,81291.67,37.9,-0.15443,0.00013,11.38985]
[1778031234282,37.57,81290.45,37.9,-0.15459,0.00013,11.39745]
[1778031235020,37.56,81290.73,37.9,-0.15455,0.00013,11.39557]
[1778031240090,37.56,81292.65,37.9,-0.15429,0.00013,11.38309]
[1778031242829,37.56,81300.18,37.9,-0.15329,0.00013,11.33542]
[1778031246219,37.56,81300.27,37.9,-0.15328,0.00013,11.33482]
[1778031246412,37.56,81300.27,37.9,-0.15328,0.00013,11.33482]
[1778031247095,37.56,81300.28,37.9,-0.15328,0.00013,11.33473]
[1778031247196,37.56,81290.15,37.9,-0.15461,0.00013,11.39852]
[1778031247672,37.56,81290.15,37.9,-0.15461,0.00013,11.39852]
[1778031248246,37.56,81290.15,37.9,-0.15461,0.00013,11.39852]
[1778031249013,37.56,81286.21,37.9,-0.15513,0.00013,11.42324]
[1778031254130,37.56,81292.71,37.9,-0.15426,0.00013,11.3816]
[1778031254742,37.56,81290.46,37.9,-0.15456,0.00013,11.39569]
[1778031255332,37.56,81290.46,37.9,-0.15456,0.00013,11.39569]
[1778031256712,37.56,81287.66,37.9,-0.15492,0.00013,11.41311]
[1778031260040,37.56,81289.25,37.9,-0.15471,0.00013,11.40286]
[1778031262590,37.56,81293.07,37.9,-0.1542,0.00013,11.37859]
[1778031263240,37.56,81296.45,37.9,-0.15375,0.00013,11.35711]
[1778031268242,37.56,81298.01,37.9,-0.15354,0.00013,11.34717]
[1778031271837,37.56,81299.38,37.9,-0.15336,0.00013,11.33843]
[1778031276895,37.56,81303.17,37.9,-0.1528,0.00013,11.30828]
[1778031281929,37.56,81304.51,37.9,-0.15262,0.00013,11.30002]
[1778031283043,37.56,81304.51,37.9,-0.15262,0.00013,11.30002]
[1778031286817,37.56,81309.25,37.9,-0.15201,0.00013,11.27038]
[1778031287094,37.56,81309.25,37.9,-0.15201,0.00013,11.27038]
[1778031287230,37.56,81309.25,37.9,-0.15201,0.00013,11.27038]
[1778031287475,37.56,81313.2,37.9,-0.15149,0.00013,11.24559]
[1778031290635,37.56,81318.98,37.9,-0.15074,0.00013,11.20901]
[1778031291348,37.56,81319.19,37.9,-0.15071,0.00013,11.20763]
[1778031294923,37.56,81321.06,37.9,-0.15046,0.00013,11.19561]
[1778031295665,37.56,81321.06,37.9,-0.15046,0.00013,11.19561]
[1778031295502,37.56,81319.33,37.9,-0.15069,0.00013,11.20645]
[1778031295699,37.56,81319.33,37.9,-0.15069,0.00013,11.20645]
[1778031301239,37.56,81316.34,37.9,-0.15109,0.00013,11.22595]
[1778031305913,37.56,81322.97,37.9,-0.15024,0.00013,11.18488]
[1778031311135,37.56,81321.0,37.9,-0.15052,0.00013,11.19826]
[1778031312368,37.56,81321.0,37.9,-0.15052,0.00013,11.19826]
[1778031312647,37.56,81321.0,37.9,-0.15052,0.00013,11.19826]
[1778031312660,37.56,81321.0,37.9,-0.15052,0.00013,11.19826]
[1778031312707,37.56,81321.32,37.9,-0.15048,0.00013,11.1964]
[1778031312854,37.56,81321.32,37.9,-0.15048,0.00013,11.1964]
[1778031313517,37.56,81321.32,37.9,-0.15048,0.00013,11.1964]
[1778031313535,37.56,81325.13,37.9,-0.14998,0.00013,11.17213]
[1778031314677,37.56,81325.13,37.9,-0.14998,0.00013,11.17213]
[1778031314685,37.56,81325.13,37.9,-0.14998,0.00013,11.17213]
[1778031314728,37.56,81329.3,37.9,-0.14944,0.00013,11.14583]
[1778031315573,37.56,81329.3,37.9,-0.14944,0.00013,11.14583]
[1778031315674,37.56,81329.15,37.9,-0.14945,0.00013,11.14655]
[1778031320212,37.56,81329.34,37.9,-0.14943,0.00013,11.14533]
[1778031320326,37.56,81327.82,37.9,-0.14962,0.00013,11.15489]
[1778031322666,37.56,81335.83,37.9,-0.14858,0.00013,11.10407]
[1778031326006,37.56,81334.54,37.9,-0.14874,0.00013,11.11176]
[1778031327479,37.56,81334.48,37.9,-0.14874,0.00013,11.11199]
[1778031327527,37.56,81334.48,37.9,-0.14874,0.00013,11.11199]
[1778031327583,37.56,81334.48,37.9,-0.14874,0.00013,11.11199]
[1778031327656,37.56,81331.16,37.9,-0.14917,0.00013,11.13274]
[1778031328045,37.56,81331.16,37.9,-0.14917,0.00013,11.13274]
[1778031328096,37.56,81331.16,37.9,-0.14917,0.00013,11.13274]
[1778031328638,37.56,81331.16,37.9,-0.14917,0.00013,11.13274]
[1778031328690,37.56,81317.81,37.9,-0.1509,0.00013,11.21706]
[1778031329582,37.56,81317.81,37.9,-0.1509,0.00013,11.21706]
[1778031329646,37.56,81307.11,37.9,-0.1523,0.00013,11.2846]
[1778031330403,37.56,81307.11,37.9,-0.1523,0.00013,11.2846]
[1778031335268,37.56,81303.54,37.9,-0.15271,0.00013,11.30096]
[1778031335785,37.56,81303.5,37.9,-0.15271,0.00013,11.30123]
[1778031337101,37.56,81299.8,37.9,-0.1532,0.00013,11.32456]
[1778031337639,37.56,81299.8,37.9,-0.1532,0.00013,11.32456]
[1778031343323,37.56,81298.13,37.9,-0.15342,0.00013,11.33489]
[1778031344580,37.56,81299.19,37.9,-0.15328,0.00013,11.32813]
[1778031345373,37.56,81291.76,37.9,-0.15425,0.00013,11.37485]
[1778031348112,37.56,81290.08,37.9,-0.15447,0.00013,11.38521]
[1778031353428,37.56,81294.23,37.9,-0.15391,0.00013,11.3586]
[1778031354536,37.56,81294.23,37.9,-0.15391,0.00013,11.3586]
[1778031359082,37.56,81292.22,37.9,-0.15417,0.00013,11.37083]
[1778031361956,37.55,81291.46,37.9,-0.15426,0.00013,11.37531]
[1778031361984,37.55,81291.46,37.9,-0.15426,0.00013,11.37531]
[1778031362083,37.55,81291.46,37.9,-0.15426,0.00013,11.37531]
[1778031362098,37.55,81291.46,37.9,-0.15426,0.00013,11.37531]
[1778031362147,37.55,81291.46,37.9,-0.15426,0.00013,11.37531]
[1778031362319,37.55,81291.46,37.9,-0.15426,0.00013,11.37531]
[1778031362745,37.55,81277.45,37.9,-0.15612,0.00013,11.46349]
[1778031363689,37.55,81277.45,37.9,-0.15612,0.00013,11.46349]
[1778031363754,37.55,81272.81,37.9,-0.15673,0.00013,11.4925]
[1778031367939,37.55,81273.34,37.9,-0.15666,0.00013,11.48895]
[1778031368311,37.55,81273.34,37.9,-0.15666,0.00013,11.48895]
[1778031368802,37.55,81273.34,37.9,-0.15666,0.00013,11.48895]
[1778031370633,37.55,81267.27,37.9,-0.15747,0.00013,11.52707]
[1778031371127,37.55,81265.29,37.9,-0.15773,0.00013,11.53944]
[1778031371555,37.55,81265.26,37.9,-0.15773,0.00013,11.53951]
[1778031374688,37.55,81266.75,37.9,-0.15752,0.00013,11.52949]
[1778031374839,37.55,81266.66,37.9,-0.15752,0.00013,11.52976]
[1778031380344,37.54,81268.98,37.9,-0.15718,0.00013,11.51367]
[1778031380633,37.54,81268.98,37.9,-0.15718,0.00013,11.51367]
[1778031380735,37.54,81261.59,37.9,-0.15817,0.00013,11.55998]
[1778031381598,37.54,81261.59,37.9,-0.15817,0.00013,11.55998]
[1778031381625,37.54,81258.8,37.9,-0.15854,0.00013,11.57723]
[1778031384407,37.54,81255.26,37.9,-0.15901,0.00013,11.59922]
[1778031385055,37.54,81254.83,37.9,-0.15906,0.00013,11.60175]
[1778031385222,37.54,81254.83,37.9,-0.15906,0.00013,11.60175]
[1778031385654,37.54,81254.87,37.9,-0.15905,0.00013,11.60131]
[1778031385823,37.54,81254.87,37.9,-0.15905,0.00013,11.60131]
[1778031387233,37.54,81255.37,37.9,-0.15898,0.00013,11.59819]
[1778031387783,37.54,81255.37,37.9,-0.15898,0.00013,11.59819]
[1778031388674,37.54,81264.32,37.9,-0.15778,0.00013,11.54164]
[1778031388830,37.54,81264.32,37.9,-0.15778,0.00013,11.54164]
[1778031390633,37.54,81267.02,37.9,-0.15741,0.00013,11.52452]
[1778031390772,37.54,81267.02,37.9,-0.15741,0.00013,11.52452]
[1778031390689,37.54,81277.46,37.9,-0.15602,0.00013,11.45862]
[1778031391014,37.54,81277.46,37.9,-0.15602,0.00013,11.45862]
[1778031391696,37.54,81280.28,37.9,-0.15557,0.00013,11.4344]
[1778031392019,37.54,81280.28,37.9,-0.15557,0.00013,11.4344]
[1778031393633,37.54,81281.24,37.9,-0.15544,0.00013,11.42818]
[1778031394086,37.54,81282.93,37.9,-0.15522,0.00013,11.41736]
[1778031399752,37.53,81280.13,37.9,-0.15557,0.00013,11.43406]
[1778031403321,37.53,81281.77,37.9,-0.15534,0.00013,11.42318]
[1778031404064,37.53,81281.69,37.9,-0.15535,0.00013,11.42351]
[1778031409822,37.53,81275.7,37.9,-0.15612,0.00013,11.46005]
[1778031413162,37.53,81273.51,37.9,-0.1564,0.00013,11.47321]
[1778031419541,37.52,81270.7,37.9,-0.15675,0.00013,11.48976]
[1778031420862,37.52,81270.5,37.9,-0.15676,0.00013,11.49029]
[1778031421789,37.52,81270.5,37.9,-0.15676,0.00013,11.49029]
[1778031423017,37.52,81265.18,37.9,-0.15746,0.00013,11.52336]
[1778031426156,37.52,81263.68,37.9,-0.15765,0.00013,11.53225]
[1778031429620,37.51,81263.94,37.9,-0.1576,0.00013,11.52974]
[1778031429620,37.51,81263.94,37.9,-0.1576,0.00013,11.52974]
[1778031429850,37.51,81271.07,37.9,-0.15663,0.00013,11.48418]
[1778031430439,37.51,81271.07,37.9,-0.15663,0.00013,11.48418]
[1778031430537,37.51,81279.74,37.9,-0.15547,0.00013,11.42926]
[1778031432117,37.51,81279.98,37.9,-0.15544,0.00013,11.42775]
[1778031432191,37.51,81279.98,37.9,-0.15544,0.00013,11.42775]
[1778031437935,37.51,81272.98,37.9,-0.15635,0.00013,11.471]
[1778031439332,37.51,81270.13,37.9,-0.15673,0.00013,11.48882]
[1778031439496,37.51,81270.13,37.9,-0.15673,0.00013,11.48882]
[1778031440242,37.51,81268.69,37.9,-0.15691,0.00013,11.49746]
[1778031441701,37.5,81268.1,37.9,-0.15699,0.00013,11.50093]
[1778031447525,37.5,81267.51,37.9,-0.15703,0.00013,11.50309]
[1778031448488,37.5,81267.51,37.9,-0.15703,0.00013,11.50284]
[1778031450338,37.5,81267.12,37.9,-0.15707,0.00013,11.50479]
[1778031450632,37.5,81267.12,37.9,-0.15707,0.00013,11.50479]
[1778031456145,37.49,81264.4,37.9,-0.15733,0.00013,11.51374]
[1778031460212,37.49,81264.82,37.9,-0.15726,0.00013,11.51028]
[1778031466215,37.48,81264.42,37.9,-0.15727,0.00013,11.51091]
[1778031471250,37.48,81263.85,37.9,-0.15732,0.00013,11.51317]
[1778031472140,37.48,81263.85,37.9,-0.15732,0.00013,11.51317]
[1778031473736,37.48,81263.75,37.9,-0.15733,0.00013,11.51353]
[1778031474355,37.48,81263.75,37.9,-0.15732,0.00013,11.51326]
[1778031475870,37.47,81263.75,37.9,-0.15732,0.00013,11.51299]
[1778031476580,37.47,81264.32,37.9,-0.15723,0.00013,11.50912]
[1778031476632,37.47,81264.32,37.9,-0.15723,0.00013,11.50912]
[1778031476731,37.47,81264.32,37.9,-0.15723,0.00013,11.50912]
[1778031478008,37.47,81271.44,37.9,-0.15627,0.00013,11.46363]
[1778031478434,37.47,81271.44,37.9,-0.15627,0.00013,11.46363]
[1778031480372,37.47,81268.62,37.9,-0.15664,0.00013,11.48106]
[1778031480874,37.47,81268.62,37.9,-0.15664,0.00013,11.48106]
[1778031481931,37.47,81266.59,37.9,-0.15691,0.00013,11.49365]
[1778031486354,37.46,81258.95,37.9,-0.1579,0.00013,11.54022]
[1778031490710,37.46,81258.59,37.9,-0.15793,0.00013,11.54158]
[1778031490728,37.46,81258.59,37.9,-0.15793,0.00013,11.54158]
[1778031490848,37.46,81258.59,37.9,-0.15793,0.00013,11.54158]
[1778031491224,37.46,81258.66,37.9,-0.15791,0.00013,11.54083]
[1778031491887,37.46,81273.35,37.9,-0.15593,0.00013,11.44773]
[1778031493081,37.46,81280.33,37.9,-0.155,0.00013,11.40346]
[1778031493107,37.46,81280.33,37.9,-0.155,0.00013,11.40346]
[1778031495040,37.46,81288.12,37.9,-0.15396,0.00013,11.35385]
[1778031499142,37.45,81289.09,37.9,-0.15381,0.00013,11.34669]
[1778031499499,37.45,81296.75,37.9,-0.15279,0.00013,11.29803]
[1778031501815,37.45,81300.54,37.9,-0.15229,0.00013,11.27389]
[1778031503227,37.45,81297.6,37.9,-0.15267,0.00013,11.29215]
[1778031503475,37.45,81294.16,37.9,-0.15312,0.00013,11.31368]
[1778031507584,37.45,81292.9,37.9,-0.15327,0.00013,11.32091]
[1778031508233,37.45,81292.9,37.9,-0.15327,0.00013,11.32066]
[1778031508510,37.45,81292.85,37.9,-0.15327,0.00013,11.32072]
[1778031513540,37.44,81293.71,37.9,-0.15307,0.00013,11.30804]
[1778031513547,37.44,81293.71,37.9,-0.15307,0.00013,11.30804]
[1778031513920,37.44,81293.71,37.9,-0.15307,0.00013,11.30804]
[1778031523538,37.44,81294.38,37.9,-0.15293,0.00013,11.30146]
[1778031523543,37.44,81294.38,37.9,-0.15293,0.00013,11.30146]
[1778031525629,37.43,81285.6,37.9,-0.15408,0.00013,11.35618]
[1778031530828,37.43,81289.96,37.9,-0.15348,0.00013,11.32746]
[1778031536706,37.42,81290.56,37.9,-0.15336,0.00013,11.32183]
[1778031541783,37.42,81290.38,37.9,-0.15336,0.00013,11.32194]
[1778031542016,37.42,81290.33,37.9,-0.15337,0.00013,11.322]
[1778031542260,37.42,81290.33,37.9,-0.15337,0.00013,11.322]
[1778031542447,37.42,81290.33,37.9,-0.15337,0.00013,11.322]
[1778031542547,37.42,81290.33,37.9,-0.15337,0.00013,11.322]
[1778031542583,37.42,81290.33,37.9,-0.15337,0.00013,11.322]
[1778031542734,37.42,81290.33,37.9,-0.15337,0.00013,11.322]
[1778031542907,37.42,81290.33,37.9,-0.15337,0.00013,11.322]
[1778031542843,37.42,81321.19,37.9,-0.14932,0.00013,11.12664]
[1778031543276,37.42,81321.19,37.9,-0.14932,0.00013,11.12664]
[1778031543837,37.42,81327.08,37.9,-0.14856,0.00013,11.08942]
[1778031546229,37.42,81321.73,37.9,-0.14924,0.00013,11.12287]
[1778031548275,37.42,81321.9,37.9,-0.14921,0.00013,11.1214]
[1778031548661,37.42,81321.9,37.9,-0.14921,0.00013,11.1214]
[1778031548753,37.42,81321.9,37.9,-0.14921,0.00013,11.1212]
[1778031552833,37.41,81321.7,37.9,-0.14922,0.00013,11.12185]
[1778031558859,37.41,81325.11,37.9,-0.14875,0.00013,11.09894]
[1778031560136,37.41,81325.17,37.9,-0.14874,0.00013,11.09839]
[1778031560630,37.41,81325.17,37.9,-0.14874,0.00013,11.09839]
[1778031562738,37.41,81323.15,37.9,-0.149,0.00013,11.11081]
[1778031564537,37.41,81324.43,37.9,-0.14882,0.00013,11.10236]
[1778031564580,37.41,81324.43,37.9,-0.14882,0.00013,11.10236]
[1778031569937,37.4,81323.67,37.9,-0.1489,0.00013,11.1061]
[1778031570472,37.4,81323.67,37.9,-0.1489,0.00013,11.1061]
[1778031570541,37.4,81323.67,37.9,-0.1489,0.00013,11.10592]
[1778031571130,37.4,81323.67,37.9,-0.1489,0.00013,11.10592]
[1778031571951,37.4,81323.43,37.9,-0.14886,0.00013,11.10119]
[1778031573251,37.4,81322.34,37.9,-0.149,0.00013,11.1079]
[1778031574784,37.4,81322.34,37.9,-0.149,0.00013,11.10772]
[1778031574967,37.4,81322.34,37.9,-0.149,0.00013,11.10772]
[1778031576223,37.4,81314.3,37.9,-0.15003,0.00013,11.15817]
[1778031576227,37.4,81314.3,37.9,-0.15003,0.00013,11.15817]
[1778031576269,37.4,81314.3,37.9,-0.15003,0.00013,11.15817]
[1778031576281,37.4,81314.3,37.9,-0.15003,0.00013,11.15817]
[1778031576987,37.4,81304.86,37.9,-0.15126,0.00013,11.21762]
[1778031577992,37.4,81304.86,37.9,-0.15126,0.00013,11.21762]
[1778031578009,37.4,81304.86,37.9,-0.15126,0.00013,11.21762]
[1778031577995,37.4,81303.99,37.9,-0.15138,0.00013,11.2232]
[1778031581189,37.4,81309.91,37.9,-0.1506,0.00013,11.1854]
[1778031582023,37.4,81310.34,37.9,-0.15054,0.00013,11.18261]
[1778031587058,37.39,81308.92,37.9,-0.1507,0.00013,11.19017]
[1778031592093,37.39,81308.36,37.9,-0.15074,0.00013,11.19229]
[1778031597128,37.39,81309.07,37.9,-0.15062,0.00013,11.18638]
[1778031602730,37.38,81308.13,37.9,-0.15072,0.00013,11.19122]
[1778031602743,37.38,81308.13,37.9,-0.15072,0.00013,11.19122]
[1778031608205,37.38,81309.64,37.9,-0.15048,0.00013,11.17975]
[1778031610524,37.37,81309.71,37.9,-0.15046,0.00013,11.17877]
[1778031615188,37.37,81299.59,37.9,-0.15176,0.00013,11.2413]
[1778031619593,37.36,81300.27,37.9,-0.15164,0.00013,11.23554]
[1778031622596,37.36,81300.82,37.9,-0.15155,0.00013,11.23099]
[1778031622678,37.36,81300.82,37.9,-0.15155,0.00013,11.23099]
[1778031622863,37.36,81301.57,37.9,-0.15144,0.00013,11.22589]
[1778031625323,37.36,81294.04,37.9,-0.15242,0.00013,11.27308]
[1778031630360,37.36,81294.32,37.9,-0.15236,0.00013,11.27033]
[1778031632683,37.35,81295.58,37.9,-0.15213,0.00013,11.25587]
[1778031632691,37.35,81295.58,37.9,-0.15213,0.00013,11.25587]
[1778031636837,37.35,81292.06,37.9,-0.15258,0.00013,11.27746]
[1778031642444,37.35,81294.27,37.9,-0.15226,0.00013,11.26218]
[1778031644228,37.35,81292.32,37.9,-0.15251,0.00013,11.27437]
[1778031644597,37.35,81292.32,37.9,-0.15251,0.00013,11.27437]
[1778031650500,37.34,81289.21,37.9,-0.1529,0.00013,11.29275]
[1778031653965,37.34,81289.03,37.9,-0.15291,0.00013,11.29348]
[1778031654582,37.34,81288.9,37.9,-0.15293,0.00013,11.29409]
[1778031657306,37.34,81291.5,37.9,-0.15257,0.00013,11.27703]
[1778031657434,37.34,81291.5,37.9,-0.15257,0.00013,11.27703]
[1778031657511,37.34,81291.5,37.9,-0.15257,0.00013,11.27703]
[1778031658057,37.34,81291.5,37.9,-0.15257,0.00013,11.27703]
[1778031657550,37.34,81304.37,37.9,-0.15087,0.00013,11.1953]
[1778031659564,37.34,81312.23,37.9,-0.14984,0.00013,11.14541]
[1778031661441,37.34,81312.36,37.9,-0.14983,0.00013,11.14459]
[1778031662683,37.34,81311.54,37.9,-0.14993,0.00013,11.14979]
[1778031662736,37.34,81311.54,37.9,-0.14993,0.00013,11.14979]
[1778031662827,37.34,81311.54,37.9,-0.14993,0.00013,11.14979]
[1778031664825,37.34,81305.77,37.9,-0.15069,0.00013,11.1863]
[1778031665707,37.34,81304.25,37.9,-0.15089,0.00013,11.19586]
[1778031667523,37.34,81304.17,37.9,-0.15089,0.00013,11.19629]
[1778031667582,37.34,81304.17,37.9,-0.15089,0.00013,11.19629]
[1778031667837,37.34,81304.17,37.9,-0.15089,0.00013,11.19629]
[1778031673661,37.34,81302.83,37.9,-0.15105,0.00013,11.20393]
[1778031678696,37.33,81303.01,37.9,-0.15102,0.00013,11.20228]
[1778031684739,37.33,81302.32,37.9,-0.1511,0.00013,11.20603]
[1778031689773,37.33,81304.18,37.9,-0.15084,0.00013,11.19371]
[1778031692694,37.33,81303.48,37.9,-0.15087,0.00013,11.19166]
[1778031697830,37.33,81303.63,37.9,-0.15084,0.00013,11.1902]
[1778031702865,37.33,81303.1,37.9,-0.1509,0.00013,11.19317]
[1778031707899,37.33,81302.61,37.9,-0.15095,0.00013,11.19589]
[1778031712935,37.32,81303.07,37.9,-0.15089,0.00013,11.19264]
[1778031716830,37.32,81303.11,37.9,-0.15088,0.00013,11.1922]
[1778031720831,37.32,81303.47,37.9,-0.15083,0.00013,11.18969]
[1778031721572,37.32,81303.05,37.9,-0.15088,0.00013,11.1923]
[1778031721588,37.32,81303.05,37.9,-0.15088,0.00013,11.1923]
[1778031721967,37.32,81303.05,37.9,-0.15088,0.00013,11.1923]
[1778031722001,37.32,81295.82,37.9,-0.15183,0.00013,11.23807]
[1778031722686,37.32,81295.82,37.9,-0.15183,0.00013,11.23807]
[1778031724678,37.32,81287.93,37.9,-0.15286,0.00013,11.2878]
[1778031726982,37.32,81289.44,37.9,-0.15266,0.00013,11.27788]
[1778031726990,37.32,81289.44,37.9,-0.15266,0.00013,11.27788]
[1778031726996,37.32,81289.44,37.9,-0.15266,0.00013,11.27788]
[1778031727043,37.32,81289.44,37.9,-0.15266,0.00013,11.27788]
[1778031731923,37.32,81288.37,37.9,-0.15278,0.00013,11.28368]
[1778031732072,37.32,81288.38,37.9,-0.15277,0.00013,11.28344]
[1778031732646,37.32,81288.38,37.9,-0.15277,0.00013,11.28344]
[1778031733079,37.32,81288.33,37.9,-0.15278,0.00013,11.28381]
[1778031734500,37.32,81288.34,37.9,-0.15278,0.00013,11.28356]
[1778031734535,37.32,81288.34,37.9,-0.15278,0.00013,11.28356]
[1778031734624,37.32,81288.34,37.9,-0.15278,0.00013,11.28356]
[1778031734689,37.32,81288.34,37.9,-0.15278,0.00013,11.28356]
[1778031734711,37.32,81288.34,37.9,-0.15278,0.00013,11.28356]
[1778031740127,37.31,81296.67,37.9,-0.15166,0.00013,11.23]
[1778031742051,37.31,81295.58,37.9,-0.1518,0.00013,11.2368]
[1778031745122,37.31,81288.43,37.9,-0.15274,0.00013,11.2817]
[1778031750627,37.31,81296.03,37.9,-0.15172,0.00013,11.23282]
[1778031750840,37.31,81296.03,37.9,-0.15172,0.00013,11.23282]
[1778031752861,37.31,81309.26,37.9,-0.14991,0.00013,11.14218]
[1778031758254,37.31,81312.69,37.9,-0.14947,0.00013,11.12053]
[1778031763294,37.31,81312.89,37.9,-0.14944,0.00013,11.11941]
[1778031768677,37.31,81312.9,37.9,-0.14944,0.00013,11.11948]
[1778031774180,37.31,81310.76,37.9,-0.14973,0.00013,11.13318]
[1778031779406,37.31,81311.35,37.9,-0.14965,0.00013,11.12959]
[1778031780417,37.31,81311.35,37.9,-0.14965,0.00013,11.12959]
[1778031780776,37.31,81311.35,37.9,-0.14965,0.00013,11.12959]
[1778031786457,37.31,81306.92,37.9,-0.15023,0.00013,11.15786]
[1778031791491,37.31,81304.88,37.9,-0.1505,0.00013,11.1707]
[1778031794576,37.31,81305.47,37.9,-0.15042,0.00013,11.16691]
[1778031796084,37.31,81305.02,37.9,-0.15048,0.00013,11.16975]
[1778031801190,37.31,81305.22,37.9,-0.15045,0.00013,11.16839]
[1778031801562,37.31,81305.12,37.9,-0.15046,0.00013,11.16878]
[1778031802828,37.31,81305.12,37.9,-0.15046,0.00013,11.16878]
[1778031808612,37.3,81309.67,37.9,-0.14983,0.00013,11.13835]
[1778031810254,37.3,81309.67,37.9,-0.14983,0.00013,11.13835]
[1778031810626,37.3,81304.84,37.9,-0.15046,0.00013,11.16883]
[1778031813254,37.3,81303.79,37.9,-0.15053,0.00013,11.16919]
[1778031813266,37.3,81303.34,37.9,-0.15059,0.00013,11.17203]
[1778031818385,37.31,81302.81,37.9,-0.15071,0.00013,11.17759]
[1778031824724,37.32,81303.26,37.9,-0.15071,0.00013,11.1778]
[1778031829464,37.33,81308.61,45.9,-0.15004,0.00013,11.14565]
[1778031829758,37.33,81308.77,45.9,-0.15003,0.00013,11.14511]
[1778031834916,37.33,81307.68,45.9,-0.15018,0.00013,11.1521]
[1778031834942,37.33,81307.68,45.9,-0.15018,0.00013,11.1521]
[1778031835043,37.33,81306.92,45.9,-0.15028,0.00013,11.15693]
[1778031835565,37.33,81306.92,45.9,-0.15028,0.00013,11.15693]
[1778031835695,37.33,81306.92,45.9,-0.15028,0.00013,11.15693]
[1778031835885,37.33,81306.92,45.9,-0.15028,0.00013,11.15693]
[1778031835992,37.33,81306.92,45.9,-0.15028,0.00013,11.15693]
[1778031836093,37.33,81317.06,45.9,-0.14895,0.00013,11.09247]
[1778031837415,37.33,81318.33,45.9,-0.14879,0.00013,11.08453]
[1778031840008,37.33,81316.53,45.9,-0.14903,0.00013,11.09614]
[1778031845871,37.33,81313.1,45.9,-0.14948,0.00013,11.11829]
[1778031847708,37.33,81313.5,45.9,-0.14943,0.00013,11.1158]
[1778031850629,37.33,81313.46,45.9,-0.14944,0.00013,11.11623]
[1778031850703,37.33,81313.46,45.9,-0.14944,0.00013,11.11623]
[1778031855333,37.33,81313.99,45.9,-0.14937,0.00013,11.1131]
[1778031855340,37.33,81313.99,45.9,-0.14937,0.00013,11.1131]
[1778031861984,37.33,81316.64,45.9,-0.14904,0.00013,11.09673]
[1778031865527,37.33,81316.81,45.9,-0.14902,0.00013,11.09586]
[1778031866476,37.33,81317.01,45.9,-0.14899,0.00013,11.09466]
[1778031872054,37.33,81312.03,45.9,-0.14958,0.00013,11.1202]
[1778031875538,37.33,81306.48,45.9,-0.15031,0.00013,11.15542]
[1778031877701,37.33,81305.84,45.9,-0.15039,0.00013,11.15944]
[1778031880623,37.33,81312.34,45.9,-0.14954,0.00013,11.11829]
[1778031886152,37.34,81311.96,45.9,-0.1496,0.00013,11.12092]
[1778031891058,37.34,81312.09,45.9,-0.14958,0.00013,11.12021]
[1778031896222,37.34,81312.63,45.9,-0.14952,0.00013,11.11712]
[1778031901257,37.34,81311.33,45.9,-0.14969,0.00013,11.12542]
[1778031901628,37.34,81311.33,45.9,-0.14969,0.00013,11.12542]
[1778031907299,37.34,81313.86,45.9,-0.14937,0.00013,11.1097]
[1778031907826,37.34,81313.86,45.9,-0.14937,0.00013,11.1097]
[1778031908514,37.34,81313.92,45.9,-0.14936,0.00013,11.10937]
[1778031910623,37.34,81313.55,45.9,-0.14941,0.00013,11.11182]
[1778031916362,37.34,81313.74,45.9,-0.14939,0.00013,11.11089]
[1778031921397,37.34,81310.15,45.9,-0.14986,0.00013,11.13378]
[1778031926432,37.34,81311.3,45.9,-0.14971,0.00013,11.12654]
[1778031931467,37.34,81309.92,45.9,-0.14983,0.00013,11.12909]
[1778031936501,37.34,81311.01,45.9,-0.14969,0.00013,11.1223]
[1778031941537,37.34,81310.98,45.9,-0.1497,0.00013,11.12264]
[1778031946572,37.34,81312.51,45.9,-0.1495,0.00013,11.11317]
[1778031949784,37.34,81312.61,45.9,-0.14949,0.00013,11.11262]
[1778031950532,37.34,81312.59,45.9,-0.14949,0.00013,11.11279]
[1778031950640,37.34,81312.59,45.9,-0.14949,0.00013,11.11279]
[1778031952615,37.34,81323.53,45.9,-0.14808,0.00013,11.04376]
[1778031957651,37.34,81322.97,45.9,-0.14816,0.00013,11.04783]
[1778031960622,37.35,81320.23,45.9,-0.14852,0.00013,11.06555]
[1778031965709,37.35,81315.39,45.9,-0.14916,0.00013,11.09668]
[1778031970744,37.35,81310.95,45.9,-0.14974,0.00013,11.12493]
[1778031975779,37.35,81312.51,45.9,-0.14954,0.00013,11.11513]
[1778031980813,37.35,81312.77,45.9,-0.14951,0.00013,11.11359]
[1778031985848,37.35,81310.78,45.9,-0.14977,0.00013,11.12625]
[1778031987880,37.35,81311.48,48.7,-0.14968,0.00013,11.12182]
[1778031988422,37.35,81311.48,48.8,-0.14968,0.00013,11.12182]
[1778031988425,37.35,81311.48,48.8,-0.14968,0.00013,11.12182]
[1778031991048,37.35,81313.28,48.8,-0.14945,0.00013,11.11047]
[1778031991082,37.35,81313.28,48.8,-0.14945,0.00013,11.11047]
[1778031991149,37.35,81313.98,48.8,-0.14929,0.00013,11.09976]
[1778031991637,37.35,81313.98,48.8,-0.14929,0.00013,11.09976]
[1778031991891,37.35,81313.79,48.8,-0.14931,0.00013,11.10079]
[1778031993141,37.35,81313.79,48.8,-0.14931,0.00013,11.10079]
[1778031993209,37.35,81313.76,48.8,-0.14932,0.00013,11.10101]
[1778031996303,37.35,81315.66,48.8,-0.14906,0.00013,11.08863]
[1778031996404,37.35,81315.45,48.8,-0.14909,0.00013,11.08979]
[1778031997718,37.35,81314.99,48.8,-0.14915,0.00013,11.09276]
[1778032002968,37.35,81313.46,48.8,-0.14935,0.00013,11.10267]
[1778032003470,37.35,81313.46,48.8,-0.14935,0.00013,11.10267]
[1778032003471,37.35,81313.46,48.8,-0.14935,0.00013,11.10267]
[1778032009010,37.35,81313.29,48.8,-0.14938,0.00013,11.10395]
[1778032014481,37.35,81313.25,48.8,-0.14939,0.00013,11.10438]
[1778032016597,37.35,81313.25,48.8,-0.14939,0.00013,11.10438]
[1778032022480,37.35,81314.54,48.8,-0.14922,0.00013,11.09646]
[1778032022504,37.35,81314.54,48.8,-0.14922,0.00013,11.09646]
[1778032022559,37.35,81314.91,48.8,-0.14917,0.00013,11.09417]
[1778032022575,37.35,81314.91,48.8,-0.14917,0.00013,11.09417]
[1778032022867,37.35,81314.91,48.8,-0.14917,0.00013,11.09417]
[1778032022952,37.35,81314.91,48.8,-0.14917,0.00013,11.09417]
[1778032022974,37.35,81314.91,48.8,-0.14917,0.00013,11.09417]
[1778032022986,37.35,81314.91,48.8,-0.14917,0.00013,11.09417]
[1778032023047,37.35,81314.91,48.8,-0.14917,0.00013,11.09417]
[1778032023185,37.35,81314.91,48.8,-0.14917,0.00013,11.09417]
[1778032023208,37.35,81314.91,48.8,-0.14917,0.00013,11.09417]
[1778032023323,37.35,81339.9,48.8,-0.14595,0.00013,10.93606]
[1778032023523,37.35,81339.9,48.8,-0.14595,0.00013,10.93606]
[1778032023553,37.35,81339.9,48.8,-0.14595,0.00013,10.93606]
[1778032023768,37.35,81339.9,48.8,-0.14595,0.00013,10.93606]
[1778032023915,37.35,81339.9,48.8,-0.14595,0.00013,10.93606]
[1778032024498,37.35,81339.9,48.8,-0.14595,0.00013,10.93606]
[1778032024456,37.35,81362.99,48.8,-0.143,0.00013,10.78989]
[1778032024877,37.35,81362.99,48.8,-0.143,0.00013,10.78989]
[1778032026337,37.35,81359.47,48.8,-0.14345,0.00013,10.81213]
[1778032027817,37.35,81359.74,48.8,-0.14341,0.00013,10.81037]
[1778032033442,37.35,81357.76,48.8,-0.14366,0.00013,10.82287]
[1778032033453,37.35,81357.76,48.8,-0.14366,0.00013,10.82287]
[1778032034045,37.35,81356.86,48.8,-0.14377,0.00013,10.82853]
[1778032038012,37.35,81357.06,48.8,-0.14375,0.00013,10.82712]
[1778032038048,37.35,81357.06,48.8,-0.14375,0.00013,10.82712]
[1778032039996,37.35,81365.85,48.8,-0.14263,0.00013,10.77156]
[1778032041324,37.35,81363.96,48.8,-0.14287,0.00013,10.78355]
[1778032043593,37.35,81371.32,48.8,-0.14195,0.00013,10.73725]
[1778032049020,37.35,81372.0,48.8,-0.14187,0.00013,10.73342]
[1778032053046,37.35,81368.5,48.8,-0.14226,0.00013,10.74977]
[1778032058369,37.35,81370.7,48.8,-0.14199,0.00013,10.7365]
[1778032063283,37.36,81373.11,48.8,-0.1417,0.00013,10.7219]
[1778032063284,37.36,81373.11,48.8,-0.1417,0.00013,10.7219]
[1778032063521,37.36,81373.11,48.8,-0.1417,0.00013,10.7219]
[1778032063781,37.36,81374.71,48.8,-0.1415,0.00013,10.71195]
[1778032063925,37.36,81374.71,48.8,-0.1415,0.00013,10.71195]
[1778032064294,37.36,81374.71,48.8,-0.1415,0.00013,10.71195]
[1778032064319,37.36,81374.71,48.8,-0.1415,0.00013,10.71195]
[1778032064322,37.36,81374.71,48.8,-0.1415,0.00013,10.71195]
[1778032064335,37.36,81374.71,48.8,-0.1415,0.00013,10.71195]
[1778032064427,37.36,81374.71,48.8,-0.1415,0.00013,10.71195]
[1778032064547,37.36,81374.71,48.8,-0.1415,0.00013,10.71195]
[1778032064458,37.36,81383.72,48.8,-0.14038,0.00012,10.65528]
[1778032065043,37.36,81383.72,48.8,-0.14038,0.00012,10.65528]
[1778032065259,37.36,81383.72,48.8,-0.14038,0.00012,10.65528]
[1778032065420,37.36,81389.82,48.8,-0.13962,0.00012,10.61707]
[1778032066237,37.36,81389.82,48.8,-0.13962,0.00012,10.61707]
[1778032068203,37.36,81392.52,48.8,-0.13929,0.00012,10.60022]
[1778032068409,37.36,81392.52,48.8,-0.13929,0.00012,10.60022]
[1778032068518,37.36,81392.52,48.8,-0.13929,0.00012,10.60022]
[1778032068494,37.36,81407.99,48.8,-0.13738,0.00012,10.50289]
[1778032068696,37.36,81407.99,48.8,-0.13738,0.00012,10.50289]
[1778032068716,37.36,81407.99,48.8,-0.13738,0.00012,10.50289]
[1778032069018,37.36,81407.99,48.8,-0.13738,0.00012,10.50289]
[1778032069041,37.36,81407.99,48.8,-0.13738,0.00012,10.50289]
[1778032069344,37.36,81407.99,48.8,-0.13738,0.00012,10.50289]
[1778032069455,37.36,81428.89,48.8,-0.13483,0.00012,10.3717]
[1778032069632,37.36,81428.89,48.8,-0.13483,0.00012,10.3717]
[1778032069763,37.36,81428.89,48.8,-0.13483,0.00012,10.3717]
[1778032069924,37.36,81428.89,48.8,-0.13483,0.00012,10.3717]
[1778032069975,37.36,81428.89,48.8,-0.13483,0.00012,10.3717]
[1778032070166,37.36,81428.89,48.8,-0.13483,0.00012,10.3717]
[1778032071340,37.36,81435.37,48.8,-0.13405,0.00012,10.33119]
[1778032071834,37.36,81436.53,48.8,-0.13391,0.00012,10.32414]
[1778032072476,37.36,81435.56,48.8,-0.13403,0.00012,10.33048]
[1778032073213,37.36,81435.56,48.8,-0.13403,0.00012,10.33048]
[1778032077303,37.37,81437.04,48.8,-0.13389,0.00012,10.3232]
[1778032077308,37.37,81437.04,48.8,-0.13389,0.00012,10.3232]
[1778032077512,37.37,81441.82,48.8,-0.13333,0.00012,10.29372]
[1778032077644,37.37,81441.82,48.8,-0.13333,0.00012,10.29372]
[1778032077669,37.37,81441.82,48.8,-0.13333,0.00012,10.29372]
[1778032077688,37.37,81441.82,48.8,-0.13333,0.00012,10.29372]
[1778032077699,37.37,81441.82,48.8,-0.13333,0.00012,10.29372]
[1778032077792,37.37,81441.82,48.8,-0.13333,0.00012,10.29372]
[1778032078053,37.37,81441.82,48.8,-0.13333,0.00012,10.29372]
[1778032078085,37.37,81441.82,48.8,-0.13333,0.00012,10.29372]
[1778032078519,37.37,81458.38,48.8,-0.13135,0.00012,10.19024]
[1778032078748,37.37,81458.38,48.8,-0.13135,0.00012,10.19024]
[1778032078768,37.37,81458.38,48.8,-0.13135,0.00012,10.19024]
[1778032078842,37.37,81458.38,48.8,-0.13135,0.00012,10.19024]
[1778032079005,37.37,81458.38,48.8,-0.13135,0.00012,10.19024]
[1778032079078,37.37,81458.38,48.8,-0.13135,0.00012,10.19024]
[1778032079105,37.37,81458.38,48.8,-0.13135,0.00012,10.19024]
[1778032081691,37.37,81448.41,48.8,-0.13256,0.00012,10.25393]
[1778032082120,37.37,81448.41,48.8,-0.13256,0.00012,10.25393]
[1778032082547,37.38,81448.1,48.8,-0.13267,0.00012,10.25948]
[1778032083573,37.38,81448.1,48.8,-0.13267,0.00012,10.25948]
[1778032084561,37.42,81450.43,48.8,-0.13261,0.00012,10.25678]
[1778032085135,37.42,81450.43,48.8,-0.13261,0.00012,10.25678]
[1778032085759,37.43,81447.41,48.8,-0.13304,0.00012,10.27922]
[1778032086575,37.44,81447.24,48.8,-0.13312,0.00012,10.28371]
[1778032090115,37.44,81440.9,48.8,-0.13391,0.00012,10.32451]
[1778032091686,37.45,81428.84,48.8,-0.13539,0.00012,10.40112]
[1778032096850,37.45,81428.67,48.8,-0.13545,0.00012,10.40455]
[1778032097281,37.45,81428.67,48.8,-0.13545,0.00012,10.40455]
[1778032097360,37.45,81428.67,48.8,-0.13545,0.00012,10.40455]
[1778032097821,37.46,81412.58,48.8,-0.13743,0.00012,10.50624]
[1778032098769,37.46,81412.58,48.8,-0.13743,0.00012,10.50624]
[1778032098807,37.46,81412.58,48.8,-0.13743,0.00012,10.50624]
[1778032099051,37.46,81404.85,48.8,-0.13839,0.00012,10.55502]
[1778032100506,37.46,81395.16,48.8,-0.13959,0.00012,10.61608]
[1778032102445,37.46,81393.76,48.8,-0.13976,0.00012,10.62489]
[1778032102445,37.46,81393.76,48.8,-0.13976,0.00012,10.62489]
[1778032105628,37.46,81397.67,48.8,-0.13929,0.00012,10.60073]
[1778032106226,37.46,81397.67,48.8,-0.13929,0.00012,10.60073]
[1778032106322,37.46,81414.71,48.8,-0.13719,0.00012,10.49381]
[1778032112301,37.46,81421.69,48.8,-0.13636,0.00012,10.45145]
[1778032117710,37.47,81411.78,48.8,-0.13754,0.00012,10.50895]
[1778032117715,37.47,81411.78,48.8,-0.13754,0.00012,10.50895]
[1778032120672,37.47,81409.43,48.8,-0.13784,0.00012,10.52441]
[1778032120678,37.47,81409.43,48.8,-0.13784,0.00012,10.52441]
[1778032120910,37.47,81409.43,48.8,-0.13784,0.00012,10.52441]
[1778032124450,37.47,81403.14,48.8,-0.13863,0.00012,10.56451]
[1778032125968,37.47,81393.22,48.8,-0.13987,0.00012,10.62714]
[1778032126223,37.47,81393.22,48.8,-0.13987,0.00012,10.62714]
[1778032126246,37.47,81393.22,48.8,-0.13987,0.00012,10.62714]
[1778032128065,37.47,81384.5,48.8,-0.14095,0.00012,10.68211]
[1778032128484,37.47,81384.5,48.8,-0.14095,0.00012,10.68211]
[1778032129059,37.47,81385.53,48.8,-0.14083,0.00012,10.67563]
[1778032129912,37.47,81385.07,48.8,-0.14088,0.00012,10.67853]
[1778032129941,37.47,81385.07,48.8,-0.14088,0.00012,10.67853]
[1778032130054,37.47,81385.07,48.8,-0.14088,0.00012,10.67853]
[1778032130082,37.47,81381.77,48.8,-0.1413,0.00013,10.69929]
[1778032131890,37.48,81372.66,48.8,-0.14246,0.00013,10.75747]
[1778032136601,37.48,81372.33,48.8,-0.14252,0.00013,10.76064]
[1778032136612,37.48,81374.31,48.8,-0.14228,0.00013,10.74855]
[1778032137241,37.48,81374.31,48.8,-0.14228,0.00013,10.74855]
[1778032137284,37.48,81374.31,48.8,-0.14228,0.00013,10.74855]
[1778032137325,37.48,81374.31,48.8,-0.14228,0.00013,10.74855]
[1778032137363,37.48,81374.31,48.8,-0.14228,0.00013,10.74855]
[1778032137933,37.48,81382.23,48.8,-0.14129,0.00013,10.699]
[1778032140489,37.48,81394.4,48.8,-0.13978,0.00012,10.62298]
[1778032142613,37.48,81396.37,48.8,-0.13954,0.00012,10.61092]
[1778032143329,37.49,81397.99,48.8,-0.13935,0.00012,10.60108]
[1778032143426,37.49,81396.54,48.8,-0.13954,0.00012,10.61054]
[1778032145824,37.49,81395.0,48.8,-0.13973,0.00012,10.62041]
[1778032151151,37.49,81388.65,48.8,-0.14053,0.00012,10.66071]
[1778032153243,37.49,81388.55,48.8,-0.14054,0.00012,10.6614]
[1778032153273,37.49,81388.55,48.8,-0.14054,0.00012,10.6614]
[1778032153342,37.49,81388.55,48.8,-0.14054,0.00012,10.6614]
[1778032154517,37.49,81387.16,48.8,-0.14072,0.00012,10.67017]
[1778032155411,37.49,81395.2,48.8,-0.13972,0.00012,10.61966]
[1778032156059,37.49,81404.5,48.8,-0.13857,0.00012,10.56135]
[1778032161671,37.49,81399.87,48.8,-0.13915,0.00012,10.59117]
[1778032167136,37.49,81399.47,48.8,-0.13922,0.00012,10.59446]
[1778032172171,37.5,81399.35,48.8,-0.13918,0.00012,10.58953]
[1778032177206,37.5,81389.12,48.8,-0.14046,0.00012,10.6543]
[1778032182240,37.5,81390.14,48.8,-0.14034,0.00012,10.64801]
[1778032187275,37.5,81389.52,48.8,-0.14042,0.00012,10.65212]
[1778032192310,37.5,81395.25,48.8,-0.13971,0.00012,10.61652]
[1778032193354,37.5,81395.25,48.8,-0.13971,0.00012,10.61652]
[1778032193368,37.5,81395.25,48.8,-0.13971,0.00012,10.61652]
[1778032194145,37.5,81395.21,48.8,-0.13972,0.00012,10.61687]
[1778032194717,37.5,81395.41,48.8,-0.1397,0.00012,10.61572]
[1778032200528,37.5,81396.76,48.8,-0.13954,0.00012,10.60777]
[1778032200577,37.5,81396.76,48.8,-0.13954,0.00012,10.60777]
[1778032201374,37.5,81413.35,48.8,-0.1375,0.00012,10.50391]
[1778032202823,37.5,81416.86,48.8,-0.13707,0.00012,10.48217]
[1778032203988,37.5,81416.67,48.8,-0.1371,0.00012,10.48365]
[1778032209431,37.51,81408.02,48.8,-0.13819,0.00012,10.53956]
[1778032214466,37.51,81405.88,48.8,-0.13848,0.00012,10.55393]
[1778032217487,37.51,81397.87,48.8,-0.13948,0.00012,10.60468]
[1778032219825,37.51,81398.0,48.8,-0.13946,0.00012,10.60407]
[1778032223329,37.52,81395.45,48.8,-0.13979,0.00012,10.62036]
[1778032226512,37.52,81398.11,48.8,-0.13946,0.00012,10.60392]
[1778032231590,37.52,81396.75,48.8,-0.13957,0.00012,10.60667]
[1778032233539,37.52,81396.77,48.8,-0.13957,0.00012,10.60662]
[1778032234067,37.52,81396.56,48.8,-0.1396,0.00012,10.60802]
[1778032235870,37.52,81395.29,48.8,-0.13976,0.00012,10.61614]
[1778032236612,37.52,81395.29,48.8,-0.13976,0.00012,10.61614]
[1778032238778,37.52,81395.48,48.8,-0.13974,0.00012,10.61509]
[1778032239102,37.52,81396.36,48.8,-0.13963,0.00012,10.60963]
[1778032239649,37.52,81410.6,48.8,-0.13788,0.00012,10.52038]
[1778032242377,37.52,81415.75,48.8,-0.13725,0.00012,10.48856]
[1778032243336,37.52,81416.72,48.8,-0.13714,0.00012,10.48273]
[1778032245556,37.52,81423.93,48.8,-0.13627,0.00012,10.4381]
[1778032245716,37.52,81423.93,48.8,-0.13627,0.00012,10.4381]
[1778032245721,37.52,81423.93,48.8,-0.13627,0.00012,10.4381]
[1778032245736,37.52,81423.93,48.8,-0.13627,0.00012,10.4381]
[1778032245745,37.52,81423.93,48.8,-0.13627,0.00012,10.4381]
[1778032246699,37.52,81435.05,48.8,-0.13493,0.00012,10.36894]
[1778032247032,37.52,81435.05,48.8,-0.13493,0.00012,10.36894]
[1778032247404,37.52,81435.05,48.8,-0.13493,0.00012,10.36894]
[1778032250616,37.53,81438.75,48.8,-0.13449,0.00012,10.3463]
[1778032251237,37.53,81439.31,48.8,-0.13442,0.00012,10.343]
[1778032251734,37.53,81439.18,48.8,-0.13444,0.00012,10.34401]
[1778032253663,37.53,81442.71,48.8,-0.13402,0.00012,10.3219]
[1778032257477,37.53,81442.97,48.8,-0.13398,0.00012,10.32019]
[1778032258768,37.53,81442.97,48.8,-0.13398,0.00012,10.32017]
[1778032259026,37.53,81442.09,48.8,-0.13409,0.00012,10.32567]
[1778032259330,37.53,81442.09,48.8,-0.13409,0.00012,10.32567]
[1778032259416,37.53,81441.15,48.8,-0.1342,0.00012,10.33147]
[1778032260797,37.53,81432.87,48.8,-0.1352,0.00012,10.3834]
[1778032263333,37.53,81432.76,48.8,-0.13522,0.00012,10.38424]
[1778032266338,37.53,81432.57,48.8,-0.13525,0.00012,10.38585]
[1778032269435,37.53,81427.2,48.8,-0.13591,0.00012,10.41992]
[1778032270170,37.53,81427.23,48.8,-0.13591,0.00012,10.41981]
[1778032270180,37.53,81427.16,48.8,-0.13592,0.00012,10.42033]
[1778032271368,37.53,81427.16,48.8,-0.13592,0.00012,10.42033]
[1778032273759,37.53,81427.27,48.8,-0.13592,0.00012,10.42029]
[1778032275174,37.53,81426.71,48.8,-0.13599,0.00012,10.42412]
[1778032276519,37.54,81426.57,48.8,-0.13602,0.00012,10.42562]
[1778032277545,37.54,81425.93,48.8,-0.13611,0.00012,10.42994]
[1778032279445,37.54,81426.16,48.8,-0.13609,0.00012,10.42881]
[1778032284964,37.54,81425.59,48.8,-0.1362,0.00012,10.43453]
[1778032287154,37.54,81425.59,48.8,-0.1362,0.00012,10.43453]
[1778032287274,37.54,81425.59,48.8,-0.1362,0.00012,10.43453]
[1778032288993,37.55,81416.26,48.8,-0.13736,0.00012,10.49436]
[1778032290739,37.55,81416.26,48.8,-0.13736,0.00012,10.49436]
[1778032292048,37.55,81416.26,48.8,-0.13731,0.00012,10.48849]
[1778032295534,37.55,81415.5,48.8,-0.13741,0.00012,10.4939]
[1778032296818,37.55,81415.74,48.8,-0.13739,0.00012,10.49261]
[1778032298720,37.55,81407.45,48.8,-0.13841,0.00012,10.54491]
[1778032300673,37.55,81407.66,48.8,-0.13839,0.00012,10.54389]
[1778032301140,37.56,81408.17,48.8,-0.13833,0.00012,10.54084]
[1778032301708,37.56,81408.17,48.8,-0.13833,0.00012,10.54084]
[1778032306264,37.56,81407.19,48.8,-0.13847,0.00012,10.5477]
[1778032307428,37.56,81406.28,48.8,-0.13858,0.00012,10.55355]
[1778032313162,37.56,81405.24,48.8,-0.13873,0.00012,10.561]
[1778032318198,37.56,81411.94,48.8,-0.13792,0.00012,10.51976]
[1778032319796,37.56,81411.94,48.8,-0.13792,0.00012,10.51976]
[1778032320716,37.56,81421.28,48.8,-0.13678,0.00012,10.46168]
[1778032321059,37.56,81421.28,48.8,-0.13678,0.00012,10.46168]
[1778032321162,37.56,81421.28,48.8,-0.13678,0.00012,10.46168]
[1778032321169,37.56,81421.28,48.8,-0.13678,0.00012,10.46168]
[1778032321176,37.56,81421.28,48.8,-0.13678,0.00012,10.46168]
[1778032321707,37.56,81421.28,48.8,-0.13678,0.00012,10.46168]
[1778032321786,37.56,81428.7,48.8,-0.13588,0.00012,10.41555]
[1778032324037,37.57,81432.3,48.8,-0.13545,0.00012,10.39323]
[1778032324113,37.57,81432.3,48.8,-0.13545,0.00012,10.39323]
[1778032324173,37.57,81432.3,48.8,-0.13545,0.00012,10.39323]
[1778032324245,37.57,81430.16,48.8,-0.13571,0.00012,10.40673]
[1778032329280,37.57,81438.53,48.8,-0.13473,0.00012,10.35622]
[1778032331069,37.57,81438.53,48.8,-0.13473,0.00012,10.35622]
[1778032332369,37.57,81438.58,48.8,-0.13474,0.00012,10.35677]
[1778032332555,37.57,81438.58,48.8,-0.13474,0.00012,10.35677]
[1778032332641,37.57,81438.58,48.8,-0.13474,0.00012,10.35677]
[1778032332696,37.58,81438.73,48.8,-0.13473,0.00012,10.35626]
[1778032333177,37.58,81438.73,48.8,-0.13473,0.00012,10.35626]
[1778032333804,37.58,81438.73,48.8,-0.13473,0.00012,10.35626]
[1778032333442,37.57,81453.58,48.8,-0.13294,0.00012,10.26351]
[1778032334010,37.57,81453.58,48.8,-0.13294,0.00012,10.26351]
[1778032334474,37.57,81453.58,48.8,-0.13294,0.00012,10.26351]
[1778032334481,37.57,81453.58,48.8,-0.13294,0.00012,10.26351]
[1778032334692,37.58,81458.29,48.8,-0.13238,0.00012,10.23421]
[1778032334975,37.58,81458.29,48.8,-0.13238,0.00012,10.23421]
[1778032336108,37.58,81456.69,48.8,-0.13258,0.00012,10.24479]
[1778032336299,37.58,81456.69,48.8,-0.13258,0.00012,10.24479]
[1778032336340,37.58,81456.69,48.8,-0.13258,0.00012,10.24479]
[1778032336845,37.58,81456.69,48.8,-0.13258,0.00012,10.24479]
[1778032336390,37.58,81455.78,48.8,-0.1327,0.00012,10.25106]
[1778032337859,37.58,81459.19,48.8,-0.1323,0.00012,10.23013]
[1778032338587,37.58,81459.19,48.8,-0.1323,0.00012,10.23013]
[1778032338642,37.58,81459.19,48.8,-0.1323,0.00012,10.23013]
[1778032338781,37.58,81459.19,48.8,-0.1323,0.00012,10.23013]
[1778032338846,37.58,81458.76,48.8,-0.13236,0.00012,10.23315]
[1778032339828,37.58,81450.66,48.8,-0.13333,0.00012,10.28374]
[1778032340754,37.58,81450.66,48.8,-0.13333,0.00012,10.28374]
[1778032340939,37.58,81450.66,48.8,-0.13333,0.00012,10.28374]
[1778032341048,37.58,81449.35,48.8,-0.13349,0.00012,10.29194]
[1778032341110,37.58,81449.35,48.8,-0.13349,0.00012,10.29194]
[1778032341255,37.58,81449.35,48.8,-0.13349,0.00012,10.29194]
[1778032341661,37.58,81449.35,48.8,-0.13349,0.00012,10.29194]
[1778032341738,37.58,81449.35,48.8,-0.13349,0.00012,10.29194]
[1778032341839,37.58,81493.09,48.8,-0.12831,0.00012,10.01982]
[1778032341992,37.58,81493.09,48.8,-0.12831,0.00012,10.01982]
[1778032342130,37.58,81493.09,48.8,-0.12831,0.00012,10.01982]
[1778032342783,37.58,81505.75,48.8,-0.12685,0.00012,9.94174]
[1778032345796,37.59,81494.15,48.8,-0.12822,0.00012,10.01511]
[1778032346594,37.59,81494.15,48.8,-0.12822,0.00012,10.01511]
[1778032347941,37.59,81490.7,48.8,-0.12864,0.00012,10.03731]
[1778032349268,37.59,81490.27,48.8,-0.1287,0.00012,10.04035]
[1778032349591,37.59,81490.23,48.8,-0.12871,0.00012,10.04096]
[1778032349965,37.59,81490.23,48.8,-0.12871,0.00012,10.04096]
[1778032350338,37.59,81490.23,48.8,-0.12871,0.00012,10.04096]
[1778032350582,37.59,81490.23,48.8,-0.12871,0.00012,10.04096]
[1778032350584,37.59,81490.23,48.8,-0.12871,0.00012,10.04096]
[1778032350711,37.59,81490.23,48.8,-0.12871,0.00012,10.04096]
[1778032350804,37.59,81486.51,48.8,-0.12916,0.00012,10.06467]
[1778032351194,37.59,81486.51,48.8,-0.12916,0.00012,10.06467]
[1778032352412,37.59,81482.32,48.8,-0.12959,0.00012,10.08475]
[1778032352635,37.59,81482.32,48.8,-0.12959,0.00012,10.08475]
[1778032352642,37.59,81482.32,48.8,-0.12959,0.00012,10.08475]
[1778032352650,37.59,81482.32,48.8,-0.12959,0.00012,10.08475]
[1778032352673,37.6,81480.34,48.8,-0.12983,0.00012,10.09735]
[1778032354796,37.6,81482.77,48.8,-0.12955,0.00012,10.08279]
[1778032354825,37.6,81482.77,48.8,-0.12955,0.00012,10.08279]
[1778032354983,37.6,81483.17,48.8,-0.12951,0.00012,10.08086]
[1778032355476,37.61,81473.34,48.8,-0.13078,0.00012,10.14744]
[1778032356595,37.61,81473.34,48.8,-0.13078,0.00012,10.14744]
[1778032358587,37.62,81469.94,48.8,-0.13119,0.00012,10.16946]
[1778032359971,37.62,81468.08,48.8,-0.13143,0.00012,10.18187]
[1778032361972,37.62,81468.62,48.8,-0.13138,0.00012,10.17932]
[1778032362525,37.62,81468.63,48.8,-0.13139,0.00012,10.17967]
[1778032366932,37.63,81469.62,48.8,-0.13128,0.00012,10.17419]
[1778032366993,37.63,81469.62,48.8,-0.13128,0.00012,10.17419]
[1778032367011,37.63,81469.62,48.8,-0.13128,0.00012,10.17419]
[1778032367074,37.63,81469.62,48.8,-0.13128,0.00012,10.17419]
[1778032367080,37.63,81469.62,48.8,-0.13128,0.00012,10.17419]
[1778032367796,37.63,81482.03,48.8,-0.12982,0.00012,10.09727]
[1778032372898,37.63,81484.54,48.8,-0.12955,0.00012,10.0829]
[1778032374825,37.63,81485.16,48.8,-0.12949,0.00012,10.07966]
[1778032374865,37.63,81485.16,48.8,-0.12949,0.00012,10.07966]
[1778032375335,37.63,81481.05,48.8,-0.12998,0.00012,10.10548]
[1778032375616,37.63,81472.06,48.8,-0.13104,0.00012,10.16159]
[1778032376898,37.63,81472.06,48.8,-0.13104,0.00012,10.16159]
[1778032381122,37.64,81465.23,48.8,-0.13187,0.00012,10.20488]
[1778032381144,37.64,81465.23,48.8,-0.13187,0.00012,10.20488]
[1778032381549,37.64,81465.23,48.8,-0.13187,0.00012,10.20488]
[1778032381978,37.64,81463.9,48.8,-0.13203,0.00012,10.21329]
[1778032382665,37.64,81455.61,48.8,-0.13302,0.00012,10.265]
[1778032385768,37.64,81449.97,48.8,-0.13371,0.00012,10.30068]
[1778032385869,37.64,81444.26,48.8,-0.1344,0.00012,10.33649]
[1778032391181,37.65,81443.35,48.8,-0.13455,0.00012,10.34435]
[1778032391575,37.65,81443.35,48.8,-0.13455,0.00012,10.34435]
[1778032393825,37.65,81442.64,48.8,-0.13465,0.00012,10.34963]
[1778032394751,37.65,81443.07,48.8,-0.13461,0.00012,10.34753]
[1778032397469,37.65,81441.84,48.8,-0.13476,0.00012,10.35551]
[1778032397527,37.65,81441.84,48.8,-0.13476,0.00012,10.35551]
[1778032397553,37.65,81441.84,48.8,-0.13476,0.00012,10.35551]
[1778032397830,37.65,81440.79,48.8,-0.13489,0.00012,10.36221]
[1778032398462,37.65,81440.79,48.8,-0.13489,0.00012,10.36221]
[1778032403813,37.66,81437.29,48.8,-0.13536,0.00012,10.38623]
[1778032407064,37.66,81440.73,48.8,-0.13496,0.00012,10.36586]
[1778032407841,37.66,81441.34,48.8,-0.1349,0.00012,10.36244]
[1778032408424,37.66,81441.34,48.8,-0.1349,0.00012,10.36244]
[1778032408436,37.66,81441.34,48.8,-0.1349,0.00012,10.36244]
[1778032408518,37.66,81441.34,48.8,-0.1349,0.00012,10.36244]
[1778032408526,37.66,81441.34,48.8,-0.1349,0.00012,10.36244]
[1778032408848,37.66,81452.53,48.8,-0.13355,0.00012,10.29288]
[1778032409101,37.66,81452.53,48.8,-0.13355,0.00012,10.29288]
[1778032409819,37.66,81452.53,48.8,-0.13355,0.00012,10.29288]
[1778032409855,37.66,81451.09,48.8,-0.13373,0.00012,10.30208]
[1778032410480,37.66,81451.09,48.8,-0.13373,0.00012,10.30208]
[1778032415897,37.67,81448.74,48.8,-0.13397,0.00012,10.31156]
[1778032417011,37.67,81445.13,48.8,-0.13441,0.00012,10.3342]
[1778032417274,37.67,81445.13,48.8,-0.13441,0.00012,10.3342]
[1778032417911,37.67,81440.92,48.8,-0.13492,0.00012,10.36056]
[1778032418105,37.67,81440.92,48.8,-0.13492,0.00012,10.36056]
[1778032418114,37.67,81440.92,48.8,-0.13492,0.00012,10.36056]
[1778032418917,37.67,81444.38,48.8,-0.1345,0.00012,10.33937]
[1778032419149,37.67,81444.38,48.8,-0.1345,0.00012,10.33937]
[1778032419269,37.67,81444.38,48.8,-0.1345,0.00012,10.33937]
[1778032426143,37.67,81444.66,48.8,-0.13449,0.00012,10.33851]
[1778032426298,37.67,81444.66,48.8,-0.13449,0.00012,10.33851]
[1778032427562,37.67,81443.86,48.8,-0.13459,0.00012,10.34374]
[1778032428401,37.67,81439.32,48.8,-0.13514,0.00012,10.37211]
[1778032428800,37.67,81438.95,48.8,-0.13518,0.00012,10.37449]
[1778032432330,37.68,81437.68,48.8,-0.13535,0.00012,10.38308]
[1778032432431,37.68,81437.53,48.8,-0.13538,0.00012,10.38468]
[1778032434327,37.68,81438.68,48.8,-0.13524,0.00012,10.37751]
[1778032434824,37.68,81438.68,48.8,-0.13524,0.00012,10.37751]
[1778032437059,37.68,81446.28,48.8,-0.13433,0.00012,10.33055]
[1778032441641,37.68,81447.41,48.8,-0.13421,0.00012,10.32394]
[1778032441676,37.68,81447.41,48.8,-0.13421,0.00012,10.32394]
[1778032441799,37.68,81447.41,48.8,-0.13421,0.00012,10.32394]
[1778032441908,37.68,81441.14,48.8,-0.13497,0.00012,10.36331]
[1778032442186,37.68,81441.14,48.8,-0.13497,0.00012,10.36331]
[1778032442212,37.68,81441.14,48.8,-0.13497,0.00012,10.36331]
[1778032442817,37.68,81428.1,48.8,-0.13655,0.00012,10.44496]
[1778032443010,37.68,81428.1,48.8,-0.13655,0.00012,10.44496]
[1778032443104,37.68,81431.49,48.8,-0.13614,0.00012,10.42382]
[1778032448139,37.69,81430.13,48.8,-0.13633,0.00012,10.43346]
[1778032452071,37.69,81423.3,48.8,-0.13718,0.00012,10.47713]
[1778032456825,37.69,81415.47,48.8,-0.13815,0.00012,10.52678]
[1778032462237,37.69,81418.0,48.8,-0.13786,0.00012,10.51187]
[1778032464219,37.69,81420.26,48.8,-0.13759,0.00012,10.49795]
[1778032464737,37.69,81420.26,48.8,-0.13759,0.00012,10.49795]
[1778032466166,37.7,81426.71,48.8,-0.13681,0.00012,10.45817]
[1778032470033,37.7,81434.65,48.8,-0.13587,0.00012,10.40982]
[1778032473835,37.7,81441.84,48.8,-0.13495,0.00012,10.35979]
[1778032473905,37.7,81439.35,48.8,-0.13526,0.00012,10.37568]
[1778032475215,37.7,81440.95,48.8,-0.13507,0.00012,10.36582]
[1778032475329,37.7,81442.47,48.8,-0.13489,0.00012,10.35648]
[1778032477252,37.71,81441.22,48.8,-0.13505,0.00012,10.36465]
[1778032477342,37.71,81440.7,48.8,-0.13512,0.00012,10.36826]
[1778032478658,37.71,81440.7,48.8,-0.13512,0.00012,10.36826]
[1778032479137,37.71,81440.4,48.8,-0.13515,0.00012,10.37023]
[1778032479714,37.71,81440.4,48.8,-0.13515,0.00012,10.37023]
[1778032480828,37.71,81440.28,48.8,-0.13517,0.00012,10.37108]
[1778032480835,37.71,81440.28,48.8,-0.13517,0.00012,10.37108]
[1778032480928,37.71,81440.61,48.8,-0.13513,0.00012,10.36913]
[1778032486406,37.71,81441.1,48.8,-0.13508,0.00012,10.36652]
[1778032491441,37.71,81441.3,48.8,-0.13507,0.00012,10.36566]
[1778032496476,37.71,81440.13,48.8,-0.13521,0.00012,10.37326]
[1778032499151,37.71,81440.13,48.8,-0.13521,0.00012,10.37326]
[1778032499159,37.71,81440.13,48.8,-0.13521,0.00012,10.37326]
[1778032499818,37.71,81440.13,48.8,-0.13521,0.00012,10.37326]
[1778032499828,37.71,81440.13,48.8,-0.13521,0.00012,10.37326]
[1778032499870,37.71,81440.13,48.8,-0.13521,0.00012,10.37326]
[1778032500828,37.71,81440.13,48.8,-0.13522,0.00012,10.37343]
[1778032500831,37.71,81434.3,48.8,-0.13592,0.00012,10.40979]
[1778032502023,37.71,81434.3,48.8,-0.13592,0.00012,10.40979]
[1778032503180,37.71,81425.94,48.8,-0.13694,0.00012,10.4619]
[1778032503350,37.71,81425.94,48.8,-0.13694,0.00012,10.4619]
[1778032503640,37.71,81420.88,48.8,-0.13756,0.00012,10.49341]
[1778032507831,37.71,81417.28,48.8,-0.138,0.00012,10.51631]
[1778032511540,37.71,81417.35,48.8,-0.13801,0.00012,10.51641]
[1778032516616,37.72,81417.67,48.8,-0.13798,0.00012,10.51521]
[1778032518263,37.72,81412.71,48.8,-0.13859,0.00012,10.54628]
[1778032518547,37.72,81412.71,48.8,-0.13859,0.00012,10.54628]
[1778032519182,37.72,81410.5,48.8,-0.13887,0.00012,10.56016]
[1778032519702,37.72,81410.5,48.8,-0.13887,0.00012,10.56016]
[1778032521114,37.72,81404.27,48.8,-0.13964,0.00012,10.59915]
[1778032526686,37.72,81406.56,48.8,-0.13936,0.00012,10.585]
[1778032529340,37.72,81406.07,48.8,-0.13942,0.00012,10.58814]
[1778032531808,37.72,81402.5,48.8,-0.13986,0.00012,10.61047]
[1778032536012,37.72,81402.35,48.8,-0.13982,0.00012,10.60516]
[1778032539910,37.72,81399.64,48.8,-0.14015,0.00012,10.62207]
[1778032539917,37.72,81399.64,48.8,-0.14015,0.00012,10.62207]
[1778032541226,37.72,81399.44,48.8,-0.14017,0.00012,10.62329]
[1778032542578,37.72,81399.37,48.8,-0.14018,0.00012,10.62371]
[1778032547833,37.72,81397.63,48.8,-0.1404,0.00012,10.63442]
[1778032550146,37.72,81397.38,48.8,-0.14043,0.00012,10.63592]
[1778032550375,37.72,81397.38,48.8,-0.14043,0.00012,10.63592]
[1778032555915,37.72,81400.02,48.8,-0.1401,0.00012,10.61939]
[1778032561933,37.72,81404.31,48.8,-0.13956,0.00012,10.59244]
[1778032564244,37.72,81402.44,48.8,-0.1398,0.00012,10.60417]
[1778032564954,37.72,81411.05,48.8,-0.13873,0.00012,10.55043]
[1778032566746,37.72,81413.57,48.8,-0.13843,0.00012,10.5348]
[1778032567833,37.72,81416.33,48.8,-0.13809,0.00012,10.51769]
[1778032569762,37.72,81420.8,48.8,-0.13755,0.00012,10.4901]
[1778032571124,37.72,81420.79,48.8,-0.13756,0.00012,10.49051]
[1778032571469,37.72,81420.79,48.8,-0.13756,0.00012,10.49051]
[1778032572096,37.72,81420.79,48.8,-0.13756,0.00012,10.49051]
[1778032572007,37.72,81422.71,48.8,-0.13732,0.00012,10.47846]
[1778032572558,37.72,81422.71,48.8,-0.13732,0.00012,10.47846]
[1778032573011,37.72,81428.58,48.8,-0.1366,0.00012,10.44181]
[1778032573586,37.72,81428.58,48.8,-0.1366,0.00012,10.44181]
[1778032573689,37.72,81428.58,48.8,-0.1366,0.00012,10.44181]
[1778032579053,37.72,81421.63,48.8,-0.13748,0.00012,10.48658]
[1778032583690,37.73,81419.51,48.8,-0.13775,0.00012,10.50055]
[1778032589123,37.73,81412.95,48.8,-0.13857,0.00012,10.5423]
[1778032594158,37.73,81410.8,48.8,-0.13878,0.00012,10.54998]
[1778032597710,37.73,81410.57,48.8,-0.13881,0.00012,10.55162]
[1778032602214,37.73,81421.03,48.8,-0.13755,0.00012,10.48722]
[1778032607249,37.74,81420.31,48.8,-0.13766,0.00012,10.4927]
[1778032611015,37.74,81428.73,48.8,-0.13664,0.00012,10.4411]
[1778032613132,37.74,81428.39,48.8,-0.13669,0.00012,10.44321]
[1778032613822,37.74,81427.68,48.8,-0.13678,0.00012,10.44816]
[1778032615829,37.74,81428.42,48.8,-0.13669,0.00012,10.44355]
[1778032615930,37.74,81428.91,48.8,-0.13664,0.00012,10.44102]
[1778032616411,37.74,81428.91,48.8,-0.13664,0.00012,10.44102]
[1778032616426,37.74,81428.54,48.8,-0.13669,0.00012,10.44333]
[1778032617586,37.74,81428.54,48.8,-0.13669,0.00012,10.44333]
[1778032617687,37.74,81427.47,48.8,-0.13682,0.00012,10.45025]
[1778032619155,37.74,81427.47,48.8,-0.13682,0.00012,10.45025]
[1778032619189,37.74,81428.55,48.8,-0.13669,0.00012,10.44352]
[1778032623063,37.74,81422.52,48.8,-0.13743,0.00012,10.48106]
[1778032623362,37.74,81421.89,48.8,-0.1375,0.00012,10.48508]
[1778032625779,37.74,81421.24,48.8,-0.13759,0.00012,10.48933]
[1778032625881,37.75,81421.01,48.8,-0.13762,0.00012,10.49095]
[1778032626170,37.75,81421.01,48.8,-0.13762,0.00012,10.49095]
[1778032626885,37.75,81416.86,48.8,-0.13813,0.00012,10.51701]
[1778032629192,37.75,81414.07,48.8,-0.13848,0.00012,10.53469]
[1778032634832,37.75,81413.61,48.8,-0.13854,0.00012,10.53795]
[1778032640231,37.75,81417.02,48.8,-0.13815,0.00012,10.51777]
[1778032645726,37.75,81417.32,48.8,-0.13812,0.00012,10.51669]
[1778032650841,37.76,81419.3,48.8,-0.1379,0.00012,10.50519]
[1778032656595,37.76,81422.39,48.8,-0.13748,0.00012,10.48109]
[1778032661896,37.76,81422.83,48.8,-0.13745,0.00012,10.47919]
[1778032667671,37.77,81422.36,48.8,-0.13753,0.00012,10.48355]
[1778032669866,37.77,81422.75,48.8,-0.13749,0.00012,10.48133]
[1778032675728,37.77,81421.6,48.8,-0.13765,0.00012,10.48994]
[1778032678303,37.77,81421.5,48.8,-0.13767,0.00012,10.49093]
[1778032678749,37.77,81419.17,48.8,-0.13796,0.00012,10.50562]
[1778032681615,37.77,81419.06,48.8,-0.13797,0.00012,10.50612]
[1778032681619,37.77,81419.06,48.8,-0.13797,0.00012,10.50612]
[1778032681625,37.77,81419.06,48.8,-0.13797,0.00012,10.50612]
[1778032681893,37.77,81414.0,48.8,-0.13859,0.00012,10.53754]
[1778032682480,37.77,81414.0,48.8,-0.13859,0.00012,10.53754]
[1778032682845,37.77,81414.0,48.8,-0.13859,0.00012,10.53754]
[1778032682882,37.77,81414.0,48.8,-0.13859,0.00012,10.53754]
[1778032682890,37.77,81414.0,48.8,-0.13859,0.00012,10.53754]
[1778032683131,37.77,81405.59,48.8,-0.13963,0.00012,10.59007]
[1778032683852,37.77,81405.59,48.8,-0.13963,0.00012,10.59007]
[1778032689828,37.77,81400.59,48.8,-0.14025,0.00012,10.62129]
[1778032692557,37.77,81399.58,48.8,-0.14037,0.00012,10.62758]
[1778032692678,37.77,81399.58,48.8,-0.14037,0.00012,10.62758]
[1778032693120,37.77,81399.58,48.8,-0.14037,0.00012,10.62758]
[1778032697741,37.77,81399.62,48.8,-0.14037,0.00012,10.62725]
[1778032698227,37.77,81399.62,48.8,-0.14037,0.00012,10.62725]
[1778032699014,37.77,81394.61,48.8,-0.14099,0.00012,10.65849]
[1778032699651,37.77,81394.04,48.8,-0.14106,0.00012,10.66199]
[1778032701911,37.77,81404.62,48.8,-0.13974,0.00012,10.59582]
[1778032703310,37.77,81408.35,48.8,-0.13928,0.00012,10.57261]
[1778032705762,37.77,81408.67,48.8,-0.13925,0.00012,10.57075]
[1778032708884,37.77,81412.67,48.8,-0.13876,0.00012,10.54607]
[1778032708960,37.78,81418.76,48.8,-0.13801,0.00012,10.50824]
[1778032709531,37.78,81418.76,48.8,-0.13801,0.00012,10.50824]
[1778032709966,37.77,81421.52,48.8,-0.13767,0.00012,10.49095]
[1778032710962,37.77,81421.52,48.8,-0.13767,0.00012,10.49095]
[1778032710974,37.78,81421.56,48.8,-0.13767,0.00012,10.49087]
[1778032712300,37.78,81422.84,48.8,-0.13745,0.00012,10.47652]
[1778032713118,37.77,81427.5,48.8,-0.13688,0.00012,10.44745]
[1778032714156,37.77,81427.5,48.8,-0.13688,0.00012,10.44745]
[1778032714161,37.77,81427.5,48.8,-0.13688,0.00012,10.44745]
[1778032714251,37.77,81426.82,48.8,-0.13696,0.00012,10.45142]
[1778032720037,37.77,81427.79,48.8,-0.13684,0.00012,10.4452]
[1778032724881,37.77,81424.93,48.8,-0.13718,0.00012,10.46277]
[1778032725270,37.77,81424.93,48.8,-0.13718,0.00012,10.46277]
[1778032725440,37.77,81424.66,48.8,-0.13721,0.00012,10.46439]
[1778032725516,37.77,81424.66,48.8,-0.13721,0.00012,10.46439]
[1778032725550,37.77,81424.66,48.8,-0.13721,0.00012,10.46439]
[1778032725594,37.77,81424.66,48.8,-0.13721,0.00012,10.46439]
[1778032726079,37.77,81410.72,48.8,-0.13892,0.00012,10.55114]
[1778032726343,37.77,81410.72,48.8,-0.13892,0.00012,10.55114]
[1778032726387,37.77,81410.72,48.8,-0.13892,0.00012,10.55114]
[1778032726771,37.77,81410.72,48.8,-0.13892,0.00012,10.55114]
[1778032726973,37.77,81410.72,48.8,-0.13892,0.00012,10.55114]
[1778032727087,37.77,81401.58,48.8,-0.14004,0.00012,10.60793]
[1778032727715,37.77,81401.58,48.8,-0.14004,0.00012,10.60793]
[1778032728321,37.77,81397.61,48.8,-0.14053,0.00012,10.63267]
[1778032729163,37.77,81397.61,48.8,-0.14053,0.00012,10.63267]
[1778032734706,37.77,81394.74,48.8,-0.14088,0.00012,10.65029]
[1778032738863,37.77,81402.98,48.9,-0.13986,0.00012,10.59875]
[1778032738865,37.77,81402.98,48.9,-0.13986,0.00012,10.59875]
[1778032741146,37.77,81402.23,48.9,-0.13995,0.00012,10.60344]
[1778032743024,37.77,81398.22,48.9,-0.14045,0.00012,10.62845]
[1778032748234,37.77,81397.37,48.9,-0.14055,0.00012,10.63355]
[1778032750041,37.77,81397.16,48.9,-0.14058,0.00012,10.63482]
[1778032750071,37.77,81397.16,48.9,-0.14058,0.00012,10.63482]
[1778032755282,37.77,81397.44,48.9,-0.14054,0.00012,10.6329]
[1778032760606,37.77,81397.85,48.9,-0.14048,0.00012,10.63021]
[1778032760630,37.77,81397.85,48.9,-0.14048,0.00012,10.63021]
[1778032760800,37.77,81403.05,48.9,-0.13984,0.00012,10.5978]
[1778032762066,37.77,81411.18,48.9,-0.13884,0.00012,10.54692]
[1778032763726,37.77,81412.48,48.9,-0.13867,0.00012,10.53869]
[1778032763734,37.77,81412.48,48.9,-0.13867,0.00012,10.53869]
[1778032763748,37.77,81413.25,48.9,-0.13858,0.00012,10.53377]
[1778032769381,37.77,81414.45,48.9,-0.13844,0.00012,10.52687]
[1778032774416,37.77,81415.59,48.9,-0.13825,0.00012,10.51407]
[1778032778244,37.77,81418.29,48.9,-0.13792,0.00012,10.49765]
[1778032778287,37.77,81418.33,48.9,-0.13792,0.00012,10.49755]
[1778032782472,37.77,81425.01,48.9,-0.1371,0.00012,10.45558]
[1778032789000,37.77,81425.76,48.9,-0.137,0.00012,10.45066]
[1778032790118,37.77,81424.18,48.9,-0.13719,0.00012,10.46045]
[1778032795563,37.77,81426.34,48.9,-0.13692,0.00012,10.44665]
[1778032800741,37.77,81426.95,48.9,-0.13685,0.00012,10.4427]
[1778032800914,37.77,81426.95,48.9,-0.13685,0.00012,10.4427]
[1778032801087,37.77,81426.95,48.9,-0.13685,0.00012,10.4427]
[1778032801089,37.77,81426.95,48.9,-0.13685,0.00012,10.4427]
[1778032801179,37.77,81426.95,48.9,-0.13685,0.00012,10.4427]
[1778032802164,37.77,81431.7,48.9,-0.13627,0.00012,10.41312]
[1778032802262,37.77,81431.7,48.9,-0.13627,0.00012,10.41312]
[1778032802415,37.77,81437.71,48.9,-0.13554,0.00012,10.37575]
[1778032802929,37.77,81437.71,48.9,-0.13554,0.00012,10.37575]
[1778032803916,37.77,81423.8,48.9,-0.13723,0.00012,10.46235]
[1778032809661,37.77,81422.4,48.9,-0.13739,0.00012,10.47055]
[1778032813745,37.77,81420.06,48.9,-0.13767,0.00012,10.48485]
[1778032813865,37.77,81420.06,48.9,-0.13767,0.00012,10.48485]
[1778032813884,37.77,81420.06,48.9,-0.13767,0.00012,10.48485]
[1778032814044,37.77,81419.98,48.9,-0.13768,0.00012,10.48525]
[1778032815223,37.77,81419.98,48.9,-0.13768,0.00012,10.48525]
[1778032815228,37.77,81419.98,48.9,-0.13768,0.00012,10.48525]
[1778032815281,37.77,81410.25,48.9,-0.13888,0.00012,10.54602]
[1778032815589,37.77,81410.25,48.9,-0.13888,0.00012,10.54602]
[1778032816214,37.77,81410.25,48.9,-0.13888,0.00012,10.54602]
[1778032818248,37.77,81414.45,48.9,-0.13836,0.00012,10.52002]
[1778032820147,37.77,81415.04,48.9,-0.1383,0.00012,10.51657]
[1778032820718,37.77,81415.15,48.9,-0.13829,0.00012,10.516]
[1778032826328,37.77,81409.64,48.9,-0.13897,0.00012,10.55078]
[1778032831120,37.77,81413.18,48.9,-0.13855,0.00012,10.52922]
[1778032831215,37.77,81413.18,48.9,-0.13855,0.00012,10.52922]
[1778032834519,37.77,81413.18,48.9,-0.13849,0.00012,10.52335]
[1778032836416,37.77,81415.58,48.9,-0.1382,0.00012,10.50865]
[1778032836852,37.77,81415.51,48.9,-0.1382,0.00012,10.50896]
[1778032841887,37.77,81415.62,48.9,-0.13818,0.00012,10.50767]
[1778032842903,37.77,81415.62,48.9,-0.13818,0.00012,10.50767]
[1778032843003,37.77,81415.66,48.9,-0.13817,0.00012,10.5073]
[1778032844662,37.77,81412.03,48.9,-0.13862,0.00012,10.53005]
[1778032846073,37.77,81410.74,48.9,-0.13878,0.00012,10.53819]
[1778032846824,37.77,81410.02,48.9,-0.13887,0.00012,10.54276]
[1778032848514,37.77,81408.74,48.9,-0.13903,0.00012,10.55088]
[1778032849715,37.77,81405.25,48.9,-0.13946,0.00012,10.5727]
[1778032849822,37.77,81405.25,48.9,-0.13946,0.00012,10.5727]
[1778032849889,37.77,81405.25,48.9,-0.13946,0.00012,10.5727]
[1778032850255,37.77,81405.25,48.9,-0.13946,0.00012,10.5727]
[1778032850306,37.77,81405.25,48.9,-0.13946,0.00012,10.5727]
[1778032850299,37.77,81384.31,48.9,-0.14206,0.00012,10.70337]
[1778032850650,37.77,81384.31,48.9,-0.14206,0.00012,10.70337]
[1778032851323,37.77,81372.44,48.9,-0.14355,0.00013,10.77735]
[1778032852979,37.77,81371.56,48.9,-0.14366,0.00013,10.7828]
[1778032853405,37.77,81368.03,48.9,-0.1441,0.00013,10.80479]
[1778032855616,37.77,81363.46,48.9,-0.14468,0.00013,10.83319]
[1778032856227,37.77,81363.46,48.9,-0.14468,0.00013,10.83319]
[1778032856390,37.77,81363.46,48.9,-0.14468,0.00013,10.83319]
[1778032856415,37.77,81363.46,48.9,-0.14468,0.00013,10.83319]
[1778032856420,37.77,81363.46,48.9,-0.14468,0.00013,10.83319]
[1778032856447,37.77,81362.21,48.9,-0.14484,0.00013,10.8409]
[1778032856751,37.77,81362.21,48.9,-0.14484,0.00013,10.8409]
[1778032856992,37.77,81349.43,48.9,-0.14646,0.00013,10.92095]
[1778032858512,37.77,81347.73,48.9,-0.14668,0.00013,10.93138]
[1778032858764,37.77,81347.73,48.9,-0.14668,0.00013,10.93138]
[1778032861122,37.77,81343.46,48.9,-0.14721,0.00013,10.95765]
[1778032861124,37.77,81343.46,48.9,-0.14721,0.00013,10.95765]
[1778032861228,37.77,81344.71,48.9,-0.14705,0.00013,10.94956]
[1778032861815,37.77,81344.71,48.9,-0.14705,0.00013,10.94956]
[1778032862030,37.77,81351.38,48.9,-0.14619,0.00013,10.90734]
[1778032865921,37.77,81347.58,48.9,-0.14666,0.00013,10.9305]
[1778032866046,37.77,81347.58,48.9,-0.14666,0.00013,10.9305]
[1778032867145,37.76,81332.21,48.9,-0.14862,0.00013,11.02623]
[1778032872100,37.75,81343.68,48.9,-0.14705,0.00013,10.9497]
[1778032874114,37.74,81335.38,48.9,-0.14805,0.00013,10.99826]
[1778032879149,37.71,81330.56,48.9,-0.14853,0.00013,11.02118]
[1778032884184,37.69,81333.3,48.9,-0.148,0.00013,10.99566]
[1778032888212,37.65,81325.91,48.9,-0.14875,0.00013,11.03151]
[1778032891207,37.65,81326.68,48.9,-0.14863,0.00013,11.02598]
[1778032892590,37.64,81318.24,48.9,-0.14959,0.00013,11.06897]
[1778032895381,37.63,81309.55,48.9,-0.15063,0.00013,11.11918]
[1778032900645,37.56,81309.01,48.9,-0.15031,0.00013,11.10338]
[1778032901303,37.56,81318.49,48.9,-0.14907,0.00013,11.04324]
[1778032904298,37.54,81325.33,48.9,-0.14804,0.00013,10.99341]
[1778032905997,37.52,81330.23,48.9,-0.1473,0.00013,10.95719]
[1778032906339,37.52,81334.98,48.9,-0.14668,0.00013,10.92704]
[1778032906470,37.52,81334.98,48.9,-0.14668,0.00013,10.92704]
[1778032907346,37.52,81334.1,48.9,-0.14679,0.00013,10.93239]
[1778032912379,37.52,81338.34,48.9,-0.14623,0.00013,10.90481]
[1778032914730,37.52,81338.59,48.9,-0.14619,0.00013,10.90291]
[1778032915400,37.52,81338.21,48.9,-0.14624,0.00013,10.90514]
[1778032915935,37.52,81338.21,48.9,-0.14624,0.00013,10.90514]
[1778032917912,37.51,81337.34,48.9,-0.14633,0.00013,10.90981]
[1778032918421,37.51,81336.75,48.9,-0.1464,0.00013,10.91311]
[1778032921831,37.51,81337.23,48.9,-0.14633,0.00013,10.90956]
[1778032922451,37.51,81342.58,48.9,-0.14564,0.00013,10.87568]
[1778032923825,37.51,81348.31,48.9,-0.1449,0.00013,10.83923]
[1778032927671,37.51,81348.51,48.9,-0.14485,0.00013,10.83702]
[1778032929396,37.5,81348.5,48.9,-0.14484,0.00013,10.83644]
[1778032929415,37.5,81348.5,48.9,-0.14484,0.00013,10.83644]
[1778032929473,37.5,81348.5,48.9,-0.14484,0.00013,10.83644]
[1778032930325,37.5,81348.58,48.9,-0.14483,0.00013,10.83562]
[1778032930427,37.5,81346.26,48.9,-0.14512,0.00013,10.8499]
[1778032930849,37.5,81346.26,48.9,-0.14512,0.00013,10.8499]
[1778032930950,37.5,81340.56,48.9,-0.14584,0.00013,10.88566]
[1778032931720,37.5,81340.56,48.9,-0.14584,0.00013,10.88566]
[1778032933037,37.5,81340.9,48.9,-0.14579,0.00013,10.88314]
[1778032933038,37.5,81340.9,48.9,-0.14579,0.00013,10.88314]
[1778032933327,37.5,81340.9,48.9,-0.14579,0.00013,10.88314]
[1778032933354,37.5,81342.74,48.9,-0.14555,0.00013,10.87118]
[1778032933832,37.5,81342.74,48.9,-0.14555,0.00013,10.87118]
[1778032934244,37.5,81342.74,48.9,-0.14555,0.00013,10.87118]
[1778032934246,37.5,81342.74,48.9,-0.14555,0.00013,10.87118]
[1778032934902,37.5,81346.3,48.9,-0.14509,0.00013,10.84863]
[1778032935306,37.5,81346.85,48.9,-0.14502,0.00013,10.84508]
[1778032935829,37.5,81346.85,48.9,-0.14502,0.00013,10.84508]
[1778032936836,37.5,81347.84,48.9,-0.14489,0.00013,10.83852]
[1778032940225,37.5,81346.18,48.9,-0.14509,0.00013,10.84835]
[1778032942754,37.49,81342.35,48.9,-0.14556,0.00013,10.87146]
[1778032945613,37.49,81345.92,48.9,-0.14508,0.00013,10.84791]
[1778032951661,37.48,81352.83,48.9,-0.14409,0.00013,10.79586]
[1778032956695,37.48,81351.99,48.9,-0.14416,0.00013,10.79953]
[1778032960602,37.48,81349.2,48.9,-0.1445,0.00013,10.81627]
[1778032965759,37.45,81352.52,48.9,-0.14394,0.00013,10.78846]
[1778032967549,37.45,81353.69,48.9,-0.14379,0.00013,10.78083]
[1778032970602,37.45,81359.52,48.9,-0.14303,0.00013,10.74342]
[1778032974130,37.45,81352.87,48.9,-0.14387,0.00013,10.7847]
[1778032974147,37.45,81352.87,48.9,-0.14387,0.00013,10.7847]
[1778032976324,37.44,81348.74,48.9,-0.14433,0.00013,10.80782]
[1778032976331,37.44,81348.74,48.9,-0.14433,0.00013,10.80782]
[1778032981879,37.43,81354.02,48.9,-0.14357,0.00013,10.77]
[1778032986914,37.42,81351.19,48.9,-0.14391,0.00013,10.78665]
[1778032991950,37.42,81352.16,48.9,-0.14376,0.00013,10.77926]
[1778032997022,37.41,81347.28,48.9,-0.14436,0.00013,10.80872]
[1778033001361,37.41,81354.75,48.9,-0.14338,0.00013,10.76055]
[1778033007092,37.41,81352.28,48.9,-0.14367,0.00013,10.77475]
[1778033009264,37.41,81352.25,48.9,-0.14367,0.00013,10.7747]
[1778033010601,37.4,81347.18,48.9,-0.14431,0.00013,10.80619]
[1778033010829,37.4,81347.18,48.9,-0.14431,0.00013,10.80619]
[1778033011093,37.4,81347.18,48.9,-0.14431,0.00013,10.80619]
[1778033016085,37.4,81342.03,48.9,-0.14487,0.00013,10.83086]
[1778033016454,37.4,81342.03,48.9,-0.14487,0.00013,10.83086]
[1778033016552,37.4,81338.15,48.9,-0.14536,0.00013,10.85504]
[1778033016618,37.4,81338.15,48.9,-0.14536,0.00013,10.85504]
[1778033017562,37.4,81320.26,48.9,-0.14767,0.00013,10.96797]
[1778033018435,37.4,81312.88,48.9,-0.14862,0.00013,11.01435]
[1778033024212,37.37,81320.66,48.9,-0.14745,0.00013,10.95718]
[1778033027567,37.37,81330.24,48.9,-0.14619,0.00013,10.89586]
[1778033033276,37.36,81326.61,48.9,-0.14664,0.00013,10.91763]
[1778033038311,37.36,81333.62,48.9,-0.14572,0.00013,10.87237]
[1778033043467,37.36,81336.6,48.9,-0.14532,0.00013,10.85301]
[1778033043474,37.36,81336.6,48.9,-0.14532,0.00013,10.85301]
[1778033043561,37.36,81336.6,48.9,-0.14532,0.00013,10.85301]
[1778033043567,37.36,81336.6,48.9,-0.14532,0.00013,10.8529]
[1778033046637,37.36,81337.18,48.9,-0.14523,0.00013,10.84818]
[1778033046830,37.36,81337.18,48.9,-0.14523,0.00013,10.84818]
[1778033052409,37.35,81335.49,48.9,-0.1454,0.00013,10.85686]
[1778033057444,37.34,81337.07,48.9,-0.14517,0.00013,10.84514]
[1778033062478,37.34,81336.7,48.9,-0.14518,0.00013,10.84581]
[1778033067514,37.33,81338.65,48.9,-0.1449,0.00013,10.83184]
[1778033072548,37.33,81338.73,48.9,-0.14479,0.00013,10.82347]
[1778033078590,37.32,81337.55,48.9,-0.14491,0.00013,10.82915]
[1778033079201,37.32,81337.55,48.9,-0.14491,0.00013,10.82915]
[1778033079211,37.32,81337.55,48.9,-0.14491,0.00013,10.82915]
[1778033079598,37.32,81326.21,48.9,-0.14636,0.00013,10.90063]
[1778033081128,37.32,81320.43,48.9,-0.1471,0.00013,10.93683]
[1778033081612,37.32,81319.26,48.9,-0.14725,0.00013,10.9438]
[1778033086742,37.32,81314.69,48.9,-0.14782,0.00013,10.97185]
[1778033092253,37.31,81313.73,48.9,-0.14792,0.00013,10.97649]
[1778033093615,37.31,81314.54,48.9,-0.14781,0.00013,10.97112]
[1778033093640,37.31,81314.54,48.9,-0.14781,0.00013,10.97112]
[1778033093735,37.31,81311.79,48.9,-0.14817,0.00013,10.98854]
[1778033094308,37.31,81311.79,48.9,-0.14817,0.00013,10.98854]
[1778033095758,37.31,81305.05,48.9,-0.14904,0.00013,11.031]
[1778033095785,37.31,81305.05,48.9,-0.14904,0.00013,11.031]
[1778033095830,37.31,81304.27,48.9,-0.14914,0.00013,11.0357]
[1778033100905,37.31,81297.87,48.9,-0.14996,0.00013,11.0756]
[1778033103324,37.31,81294.24,48.9,-0.15044,0.00013,11.09831]
[1778033105182,37.31,81293.95,48.9,-0.15046,0.00013,11.09961]
[1778033105824,37.31,81292.91,48.9,-0.1506,0.00013,11.10602]
[1778033107994,37.3,81290.91,48.9,-0.15085,0.00013,11.11829]
[1778033108360,37.3,81290.91,48.9,-0.15085,0.00013,11.11829]
[1778033108431,37.3,81290.24,48.9,-0.15094,0.00013,11.12232]
[1778033108831,37.3,81290.24,48.9,-0.15094,0.00013,11.12232]
[1778033109656,37.3,81290.24,48.9,-0.15094,0.00013,11.12232]
[1778033110599,37.3,81289.4,48.9,-0.15105,0.00013,11.12766]
[1778033109808,37.3,81288.78,48.9,-0.15113,0.00013,11.13159]
[1778033110826,37.3,81288.78,48.9,-0.15113,0.00013,11.13159]
[1778033113431,37.3,81283.53,48.9,-0.15182,0.00013,11.16444]
[1778033113620,37.3,81282.2,48.9,-0.15198,0.00013,11.17236]
[1778033118432,37.3,81278.66,48.9,-0.15245,0.00013,11.19449]
[1778033118533,37.3,81280.91,48.9,-0.15214,0.00013,11.18013]
[1778033120070,37.3,81286.13,48.9,-0.15145,0.00013,11.14671]
[1778033120599,37.3,81286.13,48.9,-0.15145,0.00013,11.14671]
[1778033120292,37.3,81293.68,48.9,-0.15044,0.00013,11.09857]
[1778033121069,37.3,81293.68,48.9,-0.15044,0.00013,11.09857]
[1778033121072,37.3,81293.68,48.9,-0.15044,0.00013,11.09857]
[1778033121158,37.3,81293.68,48.9,-0.15044,0.00013,11.09857]
[1778033121260,37.29,81294.96,48.9,-0.15024,0.00013,11.08864]
[1778033126928,37.22,81290.38,48.9,-0.15038,0.00013,11.09482]
[1778033132970,37.19,81290.42,48.9,-0.15012,0.00013,11.07924]
[1778033135185,37.19,81290.5,48.9,-0.1501,0.00013,11.07838]
[1778033141035,37.18,81297.56,48.9,-0.14913,0.00013,11.03137]
[1778033144048,37.18,81289.37,48.9,-0.15019,0.00013,11.08233]
[1778033149082,37.17,81296.31,48.9,-0.14924,0.00013,11.03642]
[1778033154118,37.17,81292.61,48.9,-0.1497,0.00013,11.05854]
[1778033158145,37.16,81284.04,48.9,-0.1508,0.00013,11.1118]
[1778033160597,37.16,81282.76,48.9,-0.15096,0.00013,11.11957]
[1778033166014,37.15,81280.54,48.9,-0.15121,0.00013,11.13126]
[1778033166327,37.15,81280.54,48.9,-0.15121,0.00013,11.13126]
[1778033170576,37.11,81274.96,48.9,-0.15168,0.00013,11.15353]
[1778033170657,37.1,81275.47,48.9,-0.15153,0.00013,11.14603]
[1778033172081,37.09,81272.22,48.9,-0.15192,0.00013,11.16492]
[1778033172143,37.09,81272.22,48.9,-0.15192,0.00013,11.16492]
[1778033172397,37.09,81259.56,48.9,-0.15361,0.00013,11.2455]
[1778033174258,37.09,81250.16,48.9,-0.15488,0.00014,11.30525]
[1778033179293,37.09,81251.94,48.9,-0.15462,0.00014,11.29303]
[1778033184329,37.09,81253.95,48.9,-0.15433,0.00013,11.27958]
[1778033189364,37.08,81253.01,48.9,-0.15442,0.00014,11.28364]
[1778033194398,37.06,81254.17,48.9,-0.1541,0.00013,11.26529]
[1778033199528,37.06,81256.53,48.9,-0.15378,0.00013,11.24988]
[1778033205475,37.06,81251.75,48.9,-0.15441,0.00014,11.27977]
[1778033207712,37.06,81251.74,48.9,-0.15441,0.00014,11.27973]
[1778033208497,37.06,81249.72,48.9,-0.15467,0.00014,11.29219]
[1778033210144,37.06,81248.71,48.9,-0.1548,0.00014,11.2983]
[1778033210758,37.06,81248.71,48.9,-0.1548,0.00014,11.2983]
[1778033210511,37.06,81248.91,48.9,-0.15477,0.00014,11.29668]
[1778033211519,37.06,81248.9,48.9,-0.15476,0.00014,11.2964]
[1778033214470,37.05,81247.8,48.9,-0.1549,0.00014,11.30274]
[1778033214539,37.05,81247.69,48.9,-0.1549,0.00014,11.3031]
[1778033219574,37.05,81249.18,48.9,-0.15469,0.00014,11.29298]
[1778033220950,37.05,81249.18,48.9,-0.15469,0.00014,11.29298]
[1778033221588,37.05,81249.32,48.9,-0.15467,0.00014,11.29184]
[1778033221826,37.05,81249.32,48.9,-0.15467,0.00014,11.29184]
[1778033222477,37.05,81249.32,48.9,-0.15467,0.00014,11.29184]
[1778033223101,37.05,81250.09,48.9,-0.15455,0.00014,11.28658]
[1778033223756,37.05,81250.09,48.9,-0.15455,0.00014,11.28658]
[1778033223603,37.05,81249.14,48.9,-0.15468,0.00014,11.29232]
[1778033223858,37.05,81249.14,48.9,-0.15468,0.00014,11.29232]
[1778033228835,37.04,81249.03,48.9,-0.15466,0.00014,11.29129]
[1778033231181,37.04,81249.04,48.9,-0.15464,0.00014,11.29053]
[1778033232702,37.04,81249.31,48.9,-0.1546,0.00014,11.28845]
[1778033233673,37.02,81249.01,48.9,-0.15451,0.00014,11.28437]
[1778033238708,36.93,81258.49,48.9,-0.15267,0.00013,11.19635]
[1778033240749,36.93,81257.19,48.9,-0.15283,0.00013,11.20424]
[1778033240765,36.93,81257.19,48.9,-0.15283,0.00013,11.20424]
[1778033246288,36.92,81262.68,48.9,-0.15204,0.00013,11.16637]
[1778033246764,36.92,81270.65,48.9,-0.15097,0.00013,11.11487]
[1778033250596,36.92,81273.57,48.9,-0.15056,0.00013,11.09521]
[1778033255764,36.91,81276.45,48.9,-0.15008,0.00013,11.06925]
[1778033259394,36.91,81275.35,48.9,-0.1502,0.00013,11.07495]
[1778033259519,36.91,81275.35,48.9,-0.1502,0.00013,11.07495]
[1778033259713,36.91,81274.39,48.9,-0.15032,0.00013,11.08083]
[1778033259854,36.91,81266.83,48.9,-0.15133,0.00013,11.12931]
[1778033264891,36.91,81262.83,48.9,-0.15186,0.00013,11.15433]
[1778033269926,36.9,81264.19,48.9,-0.15166,0.00013,11.14488]
[1778033270831,36.9,81264.19,48.9,-0.15166,0.00013,11.14488]
[1778033271901,36.9,81263.79,48.9,-0.15171,0.00013,11.14731]
[1778033271940,36.9,81263.15,48.9,-0.15179,0.00013,11.15128]
[1778033276304,36.9,81269.29,48.9,-0.15095,0.00013,11.11106]
[1778033280595,36.9,81269.44,48.9,-0.15091,0.00013,11.10889]
[1778033286038,36.89,81268.4,48.9,-0.151,0.00013,11.11322]
[1778033291270,36.89,81271.74,48.9,-0.15053,0.00013,11.09066]
[1778033297116,36.88,81272.04,48.9,-0.15046,0.00013,11.08696]
[1778033299394,36.88,81271.07,48.9,-0.15058,0.00013,11.09293]
[1778033305547,36.87,81272.48,48.9,-0.15036,0.00013,11.08227]
[1778033310595,36.87,81270.47,48.9,-0.1506,0.00013,11.09392]
[1778033312223,36.87,81280.91,48.9,-0.14913,0.00013,11.01989]
[1778033317257,36.87,81274.97,48.9,-0.1499,0.00013,11.05719]
[1778033322468,36.86,81277.31,48.9,-0.14958,0.00013,11.04138]
[1778033322569,36.86,81285.48,48.9,-0.14849,0.00013,10.98876]
[1778033328333,36.86,81284.24,48.9,-0.14864,0.00013,10.9959]
[1778033333369,36.86,81285.63,48.9,-0.14844,0.00013,10.98639]
[1778033338404,36.86,81285.63,48.9,-0.14843,0.00013,10.98581]
[1778033343846,36.85,81288.31,48.9,-0.14807,0.00013,10.96817]
[1778033345701,36.85,81298.27,48.9,-0.14675,0.00013,10.90413]
[1778033354790,36.85,81298.81,48.9,-0.14668,0.00013,10.90055]
[1778033360558,36.85,81293.68,48.9,-0.14735,0.00013,10.93324]
[1778033365592,36.85,81295.83,48.9,-0.14706,0.00013,10.91918]
[1778033370628,36.85,81300.56,48.9,-0.14643,0.00013,10.88864]
[1778033375664,36.85,81296.87,48.9,-0.14685,0.00013,10.90582]
[1778033380698,36.85,81303.22,48.9,-0.14601,0.00013,10.86487]
[1778033382628,36.85,81305.49,48.9,-0.14571,0.00013,10.85031]
[1778033382691,36.85,81305.49,48.9,-0.14571,0.00013,10.85031]
[1778033382867,36.85,81305.49,48.9,-0.14571,0.00013,10.85031]
[1778033382869,36.85,81311.25,48.9,-0.14496,0.00013,10.8134]
[1778033383766,36.85,81320.81,48.9,-0.14372,0.00013,10.75196]
[1778033387043,36.85,81324.2,48.9,-0.14328,0.00013,10.73005]
[1778033390182,36.85,81322.81,48.9,-0.14345,0.00013,10.73879]
[1778033391817,36.85,81322.51,48.9,-0.14349,0.00013,10.74066]
[1778033392788,36.85,81330.55,48.9,-0.14245,0.00013,10.68903]
[1778033395949,36.85,81330.31,48.9,-0.14248,0.00013,10.6906]
[1778033396015,36.85,81330.31,48.9,-0.14248,0.00013,10.6906]
[1778033396201,36.85,81330.86,48.9,-0.14241,0.00013,10.68708]
[1778033396518,36.85,81330.86,48.9,-0.14241,0.00013,10.68708]
[1778033396815,36.85,81313.54,48.9,-0.14466,0.00013,10.79832]
[1778033397858,36.85,81313.54,48.9,-0.14466,0.00013,10.79832]
[1778033397898,36.85,81312.83,48.9,-0.14476,0.00013,10.8032]
[1778033399886,36.85,81314.84,48.9,-0.1445,0.00013,10.79044]
[1778033399925,36.85,81314.94,48.9,-0.14449,0.00013,10.78995]
[1778033400687,36.85,81314.94,48.9,-0.14449,0.00013,10.78995]
[1778033400778,36.85,81314.94,48.9,-0.14449,0.00013,10.78995]
[1778033400815,36.85,81314.94,48.9,-0.14449,0.00013,10.78995]
[1778033400844,36.85,81316.14,48.9,-0.14434,0.00013,10.7826]
[1778033401795,36.85,81316.14,48.9,-0.14434,0.00013,10.7826]
[1778033401838,36.85,81316.14,48.9,-0.14434,0.00013,10.7826]
[1778033401851,36.85,81315.92,48.9,-0.14436,0.00013,10.78389]
[1778033406889,36.85,81316.06,48.9,-0.14436,0.00013,10.78356]
[1778033410298,36.85,81318.16,48.9,-0.14409,0.00013,10.77035]
[1778033410328,36.85,81318.16,48.9,-0.14409,0.00013,10.77035]
[1778033410917,36.86,81318.2,48.9,-0.14409,0.00013,10.77038]
[1778033415952,36.85,81318.88,48.9,-0.14399,0.00013,10.7655]
[1778033418199,36.85,81318.76,48.9,-0.144,0.00013,10.76606]
[1778033424008,36.85,81316.07,48.9,-0.14434,0.00013,10.78264]
[1778033425332,36.85,81316.07,48.9,-0.14434,0.00013,10.78264]
[1778033430824,36.85,81318.77,48.9,-0.14398,0.00013,10.76473]
[1778033430841,36.85,81318.77,48.9,-0.14398,0.00013,10.76473]
[1778033433952,36.85,81321.52,48.9,-0.14355,0.00013,10.74042]
[1778033433983,36.85,81321.52,48.9,-0.14355,0.00013,10.74042]
[1778033435952,36.85,81328.25,48.9,-0.14268,0.00013,10.69722]
[1778033436450,36.85,81334.78,48.9,-0.14183,0.00013,10.65534]
[1778033438906,36.85,81334.54,48.9,-0.14187,0.00013,10.65691]
[1778033438913,36.85,81334.54,48.9,-0.14187,0.00013,10.65691]
[1778033438958,36.85,81334.54,48.9,-0.14187,0.00013,10.65691]
[1778033439534,36.85,81334.66,48.9,-0.14185,0.00013,10.65622]
[1778033440594,36.85,81331.3,48.9,-0.14228,0.00013,10.67778]
[1778033446161,36.85,81333.5,48.9,-0.142,0.00013,10.66375]
[1778033451198,36.85,81333.85,48.9,-0.14196,0.00013,10.66173]
[1778033455757,36.85,81333.94,48.9,-0.14195,0.00013,10.66127]
[1778033461267,36.85,81335.77,48.9,-0.14173,0.00013,10.65004]
[1778033466304,36.85,81333.65,48.9,-0.142,0.00013,10.6639]
[1778033471339,36.85,81332.66,48.9,-0.14214,0.00013,10.67038]
[1778033476374,36.85,81332.64,48.9,-0.14214,0.00013,10.67066]
[1778033481410,36.85,81333.8,48.9,-0.14199,0.00013,10.6634]
[1778033488459,36.85,81335.51,48.9,-0.14178,0.00013,10.65274]
[1778033490564,36.85,81335.04,48.9,-0.14184,0.00013,10.6558]
[1778033490623,36.85,81335.04,48.9,-0.14184,0.00013,10.6558]
[1778033490785,36.85,81335.04,48.9,-0.14184,0.00013,10.6558]
[1778033490922,36.85,81335.04,48.9,-0.14184,0.00013,10.6558]
[1778033491480,36.85,81323.49,48.9,-0.14327,0.00013,10.7235]
[1778033494111,36.85,81320.58,48.9,-0.14364,0.00013,10.74202]
[1778033494501,36.85,81321.64,48.9,-0.14351,0.00013,10.73539]
[1778033498006,36.86,81321.79,48.9,-0.14349,0.00013,10.73461]
[1778033498528,36.86,81321.72,48.9,-0.14351,0.00013,10.73535]
[1778033499846,36.86,81321.72,48.9,-0.14351,0.00013,10.73535]
[1778033499881,36.86,81321.72,48.9,-0.14351,0.00013,10.73535]
[1778033499947,36.86,81321.64,48.9,-0.14351,0.00013,10.73579]
[1778033500321,36.86,81321.64,48.9,-0.14351,0.00013,10.73579]
[1778033500543,36.86,81323.96,48.9,-0.14322,0.00013,10.72111]
[1778033501278,36.86,81323.96,48.9,-0.14322,0.00013,10.72111]
[1778033506585,36.86,81330.51,48.9,-0.14237,0.00013,10.67897]
[1778033508115,36.86,81331.43,48.9,-0.14225,0.00013,10.67309]
[1778033508599,36.86,81332.29,48.9,-0.14215,0.00013,10.66786]
[1778033510084,36.86,81332.81,48.9,-0.14208,0.00013,10.6648]
[1778033510613,36.86,81333.24,48.9,-0.14203,0.00013,10.66208]
[1778033512720,36.86,81334.29,48.9,-0.14189,0.00013,10.65539]
[1778033515699,36.86,81335.79,48.9,-0.14171,0.00013,10.64595]
[1778033516969,36.86,81335.7,48.9,-0.14172,0.00013,10.64657]
[1778033517314,36.86,81339.67,48.9,-0.14121,0.00013,10.62122]
[1778033522644,36.86,81344.49,48.9,-0.14061,0.00013,10.59101]
[1778033526565,36.86,81340.57,48.9,-0.14111,0.00013,10.61648]
[1778033528874,36.86,81349.33,48.9,-0.14,0.00013,10.56066]
[1778033533911,36.86,81346.8,48.9,-0.14034,0.00013,10.57767]
[1778033535788,36.87,81359.15,48.9,-0.13878,0.00013,10.49918]
[1778033536328,36.87,81359.15,48.9,-0.13878,0.00013,10.49918]
[1778033536979,36.87,81359.15,48.9,-0.13878,0.00013,10.49918]
[1778033537585,36.87,81359.0,48.9,-0.1388,0.00013,10.5004]
[1778033543844,36.87,81361.17,48.9,-0.13857,0.00013,10.48844]
[1778033544350,36.87,81361.17,48.9,-0.13857,0.00013,10.48844]
[1778033547174,36.88,81357.41,48.9,-0.13906,0.00013,10.5133]
[1778033550591,36.88,81349.58,48.9,-0.14006,0.00013,10.56397]
[1778033552049,36.88,81348.41,48.9,-0.14022,0.00013,10.57163]
[1778033552254,36.88,81347.07,48.9,-0.14033,0.00013,10.57403]
[1778033554134,36.88,81338.87,48.9,-0.14138,0.00013,10.62676]
[1778033554401,36.88,81338.87,48.9,-0.14138,0.00013,10.62676]
[1778033554413,36.88,81338.87,48.9,-0.14138,0.00013,10.62676]
[1778033554933,36.88,81331.83,48.9,-0.14228,0.00013,10.67188]
[1778033555833,36.88,81331.83,48.9,-0.14228,0.00013,10.67188]
[1778033555940,36.88,81329.69,48.9,-0.14257,0.00013,10.68585]
[1778033556494,36.88,81329.69,48.9,-0.14257,0.00013,10.68585]
[1778033556947,36.88,81329.53,48.9,-0.14259,0.00013,10.68689]
[1778033558404,36.88,81328.3,48.9,-0.14275,0.00013,10.69501]
[1778033558850,36.88,81328.3,48.9,-0.14275,0.00013,10.69501]
[1778033563980,36.88,81324.44,48.9,-0.14327,0.00013,10.72083]
[1778033563996,36.89,81324.49,48.9,-0.14327,0.00013,10.72072]
[1778033564562,36.89,81324.49,48.9,-0.14327,0.00013,10.72072]
[1778033565008,36.89,81324.45,48.9,-0.14327,0.00013,10.72095]
[1778033570038,36.89,81319.46,48.9,-0.14394,0.00013,10.7539]
[1778033573059,36.89,81312.08,48.9,-0.14491,0.00013,10.80158]
[1778033578094,36.89,81307.9,48.9,-0.14546,0.00013,10.8287]
[1778033583130,36.89,81311.06,48.9,-0.14505,0.00013,10.80873]
[1778033588166,36.89,81305.57,48.9,-0.14577,0.00013,10.84414]
[1778033593201,36.89,81303.8,48.9,-0.146,0.00013,10.85543]
[1778033598235,36.89,81305.36,48.9,-0.1458,0.00013,10.84536]
[1778033603271,36.89,81303.8,48.9,-0.146,0.00013,10.85529]
[1778033608306,36.89,81302.03,48.9,-0.14623,0.00013,10.8665]
[1778033613341,36.89,81295.97,48.9,-0.14695,0.00013,10.89876]
[1778033621172,36.89,81294.13,48.9,-0.14719,0.00013,10.91016]
[1778033627440,36.89,81296.5,48.9,-0.14685,0.00013,10.89375]
[1778033639524,36.88,81296.99,48.9,-0.14677,0.00013,10.88953]
[1778033644841,36.88,81298.0,48.9,-0.14663,0.00013,10.88268]
[1778033650332,36.88,81293.15,48.9,-0.14725,0.00013,10.91313]
[1778033655637,36.88,81292.54,48.9,-0.14732,0.00013,10.9163]
[1778033660671,36.87,81292.5,48.9,-0.14731,0.00013,10.91588]
[1778033665707,36.87,81289.51,48.9,-0.14769,0.00013,10.93432]
[1778033670742,36.87,81289.27,48.9,-0.14771,0.00013,10.93512]
[1778033675776,36.87,81290.89,48.9,-0.14741,0.00013,10.9177]
[1778033680812,36.87,81289.69,48.9,-0.14756,0.00013,10.9247]
[1778033685847,36.86,81289.05,48.9,-0.14763,0.00013,10.92819]
[1778033687905,36.86,81289.65,48.9,-0.14755,0.00013,10.92422]
[1778033688114,36.86,81301.32,48.9,-0.14601,0.00013,10.84925]
[1778033688941,36.86,81301.32,48.9,-0.14601,0.00013,10.84925]
[1778033688982,36.86,81315.23,48.9,-0.14419,0.00013,10.75984]
[1778033689645,36.86,81315.23,48.9,-0.14419,0.00013,10.75984]
[1778033689875,36.86,81320.31,48.9,-0.14353,0.00013,10.72717]
[1778033690622,36.86,81320.31,48.9,-0.14353,0.00013,10.72717]
[1778033690882,36.86,81319.98,48.9,-0.14357,0.00013,10.72945]
[1778033695917,36.86,81319.54,48.9,-0.14362,0.00013,10.73183]
[1778033698061,36.86,81319.54,48.9,-0.14362,0.00013,10.73183]
[1778033701229,36.86,81319.54,48.9,-0.14361,0.00013,10.73155]
[1778033701247,36.86,81311.74,48.9,-0.14462,0.00013,10.78135]
[1778033702402,36.86,81307.02,48.9,-0.14524,0.00013,10.81143]
[1778033702972,36.86,81293.73,48.9,-0.14698,0.00013,10.89645]
[1778033708006,36.86,81292.34,48.9,-0.14715,0.00013,10.90496]
[1778033713041,36.86,81293.58,48.9,-0.14698,0.00013,10.89661]
[1778033718273,36.86,81292.99,48.9,-0.14705,0.00013,10.90025]
[1778033722104,36.85,81300.46,48.9,-0.14606,0.00013,10.85183]
[1778033727140,36.85,81298.71,48.9,-0.14629,0.00013,10.86303]
[1778033732175,36.85,81299.04,48.9,-0.14618,0.00013,10.8545]
[1778033738217,36.85,81297.17,48.9,-0.14642,0.00013,10.8664]
[1778033741238,36.85,81289.82,48.9,-0.14739,0.00013,10.91341]
[1778033742245,36.85,81297.99,48.9,-0.14631,0.00013,10.86091]
[1778033743252,36.85,81305.57,48.9,-0.14532,0.00013,10.81228]
[1778033745266,36.85,81294.98,48.9,-0.14671,0.00013,10.88026]
[1778033750300,36.85,81293.28,48.9,-0.14693,0.00013,10.89094]
[1778033755350,36.85,81291.03,48.9,-0.14722,0.00013,10.90515]
[1778033755797,36.85,81291.03,48.9,-0.14722,0.00013,10.90508]
[1778033756472,36.85,81280.97,48.9,-0.14855,0.00013,10.96958]
[1778033757992,36.85,81273.53,48.9,-0.14953,0.00013,11.01697]
[1778033760586,36.85,81273.96,48.9,-0.14946,0.00013,11.01376]
[1778033766580,36.84,81278.19,48.9,-0.14888,0.00013,10.98564]
[1778033771894,36.84,81281.29,48.9,-0.14845,0.00013,10.96481]
[1778033777012,36.84,81278.94,48.9,-0.14875,0.00013,10.97911]
[1778033782532,36.84,81280.0,48.9,-0.14859,0.00013,10.97133]
[1778033785789,36.84,81279.19,48.9,-0.14869,0.00013,10.97637]
[1778033790816,36.83,81274.88,48.9,-0.14924,0.00013,11.00304]
[1778033796632,36.83,81270.41,48.9,-0.14974,0.00013,11.0238]
[1778033801668,36.82,81270.53,48.9,-0.1497,0.00013,11.022]
[1778033806703,36.82,81270.07,48.9,-0.14974,0.00013,11.02393]
[1778033812267,36.82,81265.43,48.9,-0.15035,0.00013,11.05296]
[1778033817780,36.81,81261.45,48.9,-0.15085,0.00013,11.07674]
[1778033822977,36.81,81267.99,48.9,-0.14995,0.00013,11.03365]
[1778033828433,36.81,81270.09,48.9,-0.14965,0.00013,11.01925]
[1778033829864,36.8,81282.65,48.9,-0.14797,0.00013,10.938]
[1778033835170,36.8,81288.04,48.9,-0.14725,0.00013,10.90317]
[1778033839482,36.8,81296.05,48.9,-0.14619,0.00013,10.85167]
[1778033846137,36.8,81293.66,48.9,-0.14651,0.00013,10.86726]
[1778033852020,36.8,81289.97,48.9,-0.14693,0.00013,10.88457]
[1778033853313,36.8,81289.97,48.9,-0.14693,0.00013,10.88457]
[1778033853328,36.8,81288.25,48.9,-0.14716,0.00013,10.89561]
[1778033855021,36.8,81288.86,48.9,-0.14707,0.00013,10.89141]
[1778033858268,36.8,81287.51,48.9,-0.14723,0.00013,10.89927]
[1778033858361,36.8,81285.47,48.9,-0.1475,0.00013,10.9121]
[1778033864103,36.8,81283.06,48.9,-0.14781,0.00013,10.92711]
[1778033869139,36.8,81275.49,48.9,-0.14881,0.00013,10.97537]
[1778033874174,36.8,81274.19,48.9,-0.14896,0.00013,10.98303]
[1778033878207,36.79,81266.11,48.9,-0.15003,0.00013,11.03432]
[1778033878776,36.79,81266.11,48.9,-0.15003,0.00013,11.03432]
[1778033879212,36.79,81267.01,48.9,-0.14991,0.00013,11.02833]
[1778033880315,36.79,81267.01,48.9,-0.14991,0.00013,11.02833]
[1778033880441,36.79,81265.64,48.9,-0.15008,0.00013,11.03671]
[1778033881892,36.79,81264.51,48.9,-0.15022,0.00013,11.04358]
[1778033888275,36.78,81263.78,48.9,-0.15029,0.00013,11.04661]
[1778033889065,36.78,81263.78,48.9,-0.15029,0.00013,11.04661]
[1778033890059,36.78,81263.78,48.9,-0.15028,0.00013,11.04641]
[1778033890289,36.78,81271.93,48.9,-0.14918,0.00013,10.99357]
[1778033894637,36.78,81278.47,48.9,-0.14829,0.00013,10.9502]
[1778033895343,36.78,81278.47,48.9,-0.14829,0.00013,10.9502]
[1778033896175,36.78,81278.72,48.9,-0.14825,0.00013,10.94828]
[1778033896331,36.78,81278.7,48.9,-0.14824,0.00013,10.94811]
[1778033896999,36.78,81278.7,48.9,-0.14824,0.00013,10.94811]
[1778033897338,36.78,81277.97,48.9,-0.14834,0.00013,10.95274]
[1778033902373,36.77,81277.52,48.9,-0.14837,0.00013,10.95404]
[1778033906097,36.77,81277.0,48.9,-0.14842,0.00013,10.95643]
[1778033908974,36.77,81272.02,48.9,-0.14906,0.00013,10.98741]
[1778033914457,36.76,81272.12,48.9,-0.14894,0.00013,10.9783]
[1778033919492,36.75,81272.52,48.9,-0.14885,0.00013,10.97403]
[1778033923131,36.75,81271.85,48.9,-0.14892,0.00013,10.97766]
[1778033928555,36.74,81270.59,48.9,-0.14904,0.00013,10.98341]
[1778033929525,36.74,81270.59,48.9,-0.14904,0.00013,10.98341]
[1778033929807,36.74,81270.59,48.9,-0.14904,0.00013,10.98341]
[1778033929845,36.74,81269.45,48.9,-0.14918,0.00013,10.99004]
[1778033931236,36.74,81269.45,48.9,-0.14918,0.00013,10.99004]
[1778033931338,36.74,81267.26,48.9,-0.14947,0.00013,11.00401]
[1778033933227,36.74,81267.71,48.9,-0.1494,0.00013,11.00073]
[1778033933328,36.74,81267.52,48.9,-0.14942,0.00013,11.00158]
[1778033937406,36.74,81259.45,48.9,-0.15049,0.00013,11.05299]
[1778033942935,36.73,81256.26,48.9,-0.1509,0.00013,11.07242]
[1778033946404,36.73,81264.1,48.9,-0.14983,0.00013,11.02104]
[1778033951579,36.73,81262.88,48.9,-0.14998,0.00013,11.02829]
[1778033956756,36.73,81259.78,48.9,-0.15037,0.00013,11.0472]
[1778033961792,36.72,81260.54,48.9,-0.15025,0.00013,11.04135]
[1778033967777,36.72,81261.23,48.9,-0.15015,0.00013,11.03636]
[1778033971322,36.72,81269.84,48.9,-0.14898,0.00013,10.97995]
[1778033977579,36.72,81268.77,48.9,-0.14904,0.00013,10.97991]
[1778033979637,36.71,81270.44,48.9,-0.14881,0.00013,10.96888]
[1778033980926,36.71,81269.67,48.9,-0.1489,0.00013,10.9732]
[1778033985961,36.71,81271.01,48.9,-0.14869,0.00013,10.96295]
[1778033990996,36.7,81265.14,48.9,-0.14944,0.00013,10.99917]
[1778033993832,36.7,81265.8,48.9,-0.14934,0.00013,10.99418]
[1778033994018,36.7,81264.49,48.9,-0.14951,0.00013,11.00227]
[1778033995334,36.7,81264.49,48.9,-0.14951,0.00013,11.00227]
[1778034000581,36.7,81258.92,48.9,-0.15024,0.00013,11.0372]
[1778034003688,36.69,81258.23,48.9,-0.15031,0.00013,11.04086]
[1778034009775,36.69,81260.87,48.9,-0.14994,0.00013,11.02288]
[1778034015165,36.69,81258.72,48.9,-0.15021,0.00013,11.03576]
[1778034018572,36.69,81258.74,48.9,-0.1502,0.00013,11.03528]
[1778034018953,36.69,81257.97,48.9,-0.1503,0.00013,11.04008]
[1778034019875,36.68,81256.06,48.9,-0.15055,0.00013,11.05198]
[1778034020488,36.68,81256.06,48.9,-0.15055,0.00013,11.05198]
[1778034021727,36.68,81255.9,48.9,-0.15055,0.00013,11.05223]
[1778034021758,36.68,81255.9,48.9,-0.15055,0.00013,11.05223]
[1778034022214,36.68,81261.96,48.9,-0.14973,0.00013,11.01273]
[1778034023866,36.68,81266.37,48.9,-0.14913,0.00013,10.9839]
[1778034024596,36.68,81265.78,48.9,-0.1492,0.00013,10.98737]
[1778034024681,36.68,81265.78,48.9,-0.1492,0.00013,10.98737]
[1778034025235,36.68,81271.33,48.9,-0.14845,0.00013,10.95122]
[1778034030242,36.67,81273.54,48.9,-0.14814,0.00013,10.93612]
[1778034035305,36.67,81273.09,48.9,-0.14809,0.00013,10.93073]
[1778034040104,36.67,81274.55,48.9,-0.14788,0.00013,10.92029]
[1778034041953,36.66,81274.55,48.9,-0.14787,0.00013,10.92002]
[1778034042054,36.66,81274.55,48.9,-0.14786,0.00013,10.91949]
[1778034047389,36.66,81273.58,48.9,-0.14794,0.00013,10.92332]
[1778034055273,36.65,81274.02,48.9,-0.14786,0.00013,10.91951]
[1778034059236,36.64,81273.95,48.9,-0.14779,0.00013,10.91563]
[1778034059507,36.64,81273.95,48.9,-0.14779,0.00013,10.91563]
[1778034059517,36.64,81273.95,48.9,-0.14779,0.00013,10.91563]
[1778034059547,36.64,81281.28,48.9,-0.1468,0.00013,10.86783]
[1778034060276,36.64,81281.28,48.9,-0.1468,0.00013,10.86783]
[1778034060460,36.64,81281.28,48.9,-0.1468,0.00013,10.86783]
[1778034060580,36.64,81281.28,48.9,-0.1468,0.00013,10.86783]
[1778034061811,36.63,81291.73,48.9,-0.1454,0.00013,10.79962]
[1778034062583,36.63,81291.73,48.9,-0.1454,0.00013,10.79962]
[1778034063390,36.63,81292.59,48.9,-0.14528,0.00013,10.79375]
[1778034063504,36.63,81292.16,48.9,-0.14534,0.00013,10.79644]
[1778034067532,36.63,81284.87,48.9,-0.14629,0.00013,10.84309]
[1778034067858,36.63,81284.87,48.9,-0.14629,0.00013,10.84309]
[1778034073574,36.63,81283.0,48.9,-0.14652,0.00013,10.85405]
[1778034078609,36.63,81282.78,48.9,-0.14653,0.00013,10.85457]
[1778034083645,36.62,81282.83,48.9,-0.14651,0.00013,10.85335]
[1778034088680,36.62,81282.38,48.9,-0.14655,0.00013,10.85537]
[1778034095579,36.62,81282.62,48.9,-0.14651,0.00013,10.85346]
[1778034099583,36.62,81284.0,48.9,-0.14623,0.00013,10.83695]
[1778034105108,36.61,81282.92,48.9,-0.14636,0.00013,10.84293]
[1778034107900,36.61,81288.03,48.9,-0.14567,0.00013,10.80927]
[1778034108320,36.61,81288.03,48.9,-0.14567,0.00013,10.80927]
[1778034108388,36.61,81284.6,48.9,-0.14612,0.00013,10.8313]
[1778034108998,36.61,81276.64,48.9,-0.14718,0.00013,10.8828]
[1778034114870,36.61,81271.88,48.9,-0.14781,0.00013,10.91345]
[1778034120265,36.61,81266.25,48.9,-0.14856,0.00013,10.94966]
[1778034126954,36.61,81264.58,48.9,-0.14877,0.00013,10.95968]
[1778034131989,36.61,81264.41,48.9,-0.14878,0.00013,10.96028]
[1778034137024,36.6,81264.98,48.9,-0.14869,0.00013,10.95609]
[1778034142059,36.6,81258.56,48.9,-0.14954,0.00013,10.99703]
[1778034147411,36.6,81252.29,48.9,-0.15037,0.00014,11.03693]
[1778034153301,36.6,81252.73,48.9,-0.15023,0.00013,11.02662]
[1778034153376,36.6,81251.63,48.9,-0.15037,0.00014,11.03357]
[1778034156784,36.59,81251.8,48.9,-0.15032,0.00014,11.03124]
[1778034161461,36.59,81252.39,48.9,-0.15021,0.00014,11.02585]
[1778034162290,36.59,81252.39,48.9,-0.1502,0.00014,11.02546]
[1778034162455,36.59,81252.39,48.9,-0.1502,0.00014,11.02546]
[1778034162481,36.59,81252.39,48.9,-0.1502,0.00014,11.02546]
[1778034162734,36.58,81254.71,48.9,-0.14988,0.00013,11.01006]
[1778034163181,36.58,81254.71,48.9,-0.14988,0.00013,11.01006]
[1778034169248,36.58,81249.86,48.9,-0.15051,0.00014,11.04]
[1778034174284,36.58,81254.23,48.9,-0.1499,0.00013,11.01092]
[1778034176088,36.58,81254.42,48.9,-0.14987,0.00013,11.00955]
[1778034177090,36.58,81254.42,48.9,-0.14987,0.00013,11.00941]
[1778034177306,36.58,81254.58,48.9,-0.14985,0.00013,11.00824]
[1778034182341,36.57,81256.56,48.9,-0.14954,0.00013,10.99367]
[1778034186977,36.57,81257.28,48.9,-0.14942,0.00013,10.98764]
[1778034192411,36.56,81256.63,48.9,-0.14946,0.00013,10.98982]
[1778034195084,36.56,81257.97,48.9,-0.14927,0.00013,10.98048]
[1778034195180,36.56,81257.97,48.9,-0.14927,0.00013,10.98048]
[1778034195432,36.56,81258.04,48.9,-0.14925,0.00013,10.9797]
[1778034197562,36.55,81266.75,48.9,-0.14807,0.00013,10.92251]
[1778034202735,36.56,81270.62,48.9,-0.14757,0.00013,10.89855]
[1778034202779,36.56,81270.62,48.9,-0.14757,0.00013,10.89855]
[1778034203715,36.56,81276.64,48.9,-0.14677,0.00013,10.85943]
[1778034206789,36.56,81279.4,48.9,-0.1464,0.00013,10.84129]
[1778034207585,36.56,81279.29,48.9,-0.14641,0.00013,10.84187]
[1778034209037,36.56,81279.39,48.9,-0.14639,0.00013,10.84097]
[1778034209531,36.55,81279.36,48.9,-0.14639,0.00013,10.84103]
[1778034215573,36.55,81277.01,48.9,-0.14659,0.00013,10.84764]
[1778034218590,36.55,81275.25,48.9,-0.14681,0.00013,10.85828]
[1778034224637,36.54,81276.99,48.9,-0.14653,0.00013,10.84447]
[1778034230679,36.53,81275.61,48.9,-0.14667,0.00013,10.8512]
[1778034232641,36.53,81275.6,48.9,-0.14666,0.00013,10.85088]
[1778034237727,36.52,81272.17,48.9,-0.14707,0.00013,10.8708]
[1778034237954,36.52,81272.17,48.9,-0.14707,0.00013,10.8708]
[1778034238734,36.52,81272.01,48.9,-0.14708,0.00013,10.87144]
[1778034243578,36.52,81270.08,48.9,-0.14733,0.00013,10.88323]
[1778034244683,36.52,81270.89,48.9,-0.14722,0.00013,10.8778]
[1778034244686,36.52,81270.89,48.9,-0.14722,0.00013,10.8778]
[1778034246709,36.52,81275.65,48.9,-0.14657,0.00013,10.84664]
[1778034247413,36.51,81277.34,48.9,-0.14632,0.00013,10.83436]
[1778034248663,36.51,81277.79,48.9,-0.14624,0.00013,10.83029]
[1778034248898,36.51,81278.88,48.9,-0.14607,0.00013,10.82214]
[1778034249587,36.51,81278.88,48.9,-0.14607,0.00013,10.82214]
[1778034249823,36.51,81278.88,48.9,-0.14607,0.00013,10.82214]
[1778034249888,36.51,81278.25,48.9,-0.14616,0.00013,10.82612]
[1778034250668,36.51,81278.25,48.9,-0.14616,0.00013,10.82612]
[1778034250828,36.51,81278.25,48.9,-0.14616,0.00013,10.82612]
[1778034252393,36.51,81275.31,48.9,-0.14654,0.00013,10.84494]
[1778034254833,36.5,81271.87,48.9,-0.14699,0.00013,10.86695]
[1778034260112,36.5,81278.55,48.9,-0.14609,0.00013,10.82304]
[1778034263044,36.5,81275.97,48.9,-0.14643,0.00013,10.83945]
[1778034263193,36.5,81275.97,48.9,-0.14643,0.00013,10.83945]
[1778034264146,36.5,81287.24,48.9,-0.14493,0.00013,10.76623]
[1778034266138,36.5,81286.94,48.9,-0.14497,0.00013,10.76817]
[1778034271972,36.5,81286.57,48.9,-0.14495,0.00013,10.7641]
[1778034274414,36.5,81286.16,48.9,-0.145,0.00013,10.76674]
[1778034275000,36.5,81286.27,48.9,-0.14499,0.00013,10.76601]
[1778034280577,36.5,81288.01,48.9,-0.14476,0.00013,10.7547]
[1778034286070,36.5,81284.39,48.9,-0.14524,0.00013,10.77815]
[1778034290575,36.5,81283.61,48.9,-0.14534,0.00013,10.78315]
[1778034292646,36.5,81283.38,48.9,-0.14537,0.00013,10.78452]
[1778034293590,36.5,81282.67,48.9,-0.14546,0.00013,10.78903]
[1778034297584,36.5,81277.85,48.9,-0.14609,0.00013,10.81992]
[1778034297745,36.5,81277.85,48.9,-0.14609,0.00013,10.81992]
[1778034297847,36.5,81280.35,48.9,-0.14576,0.00013,10.80363]
[1778034303189,36.49,81277.44,48.9,-0.14611,0.00013,10.82076]
[1778034305164,36.49,81278.49,48.9,-0.14597,0.00013,10.81366]
[1778034305660,36.49,81277.86,48.9,-0.14604,0.00013,10.81745]
[1778034309177,36.49,81275.96,48.9,-0.14629,0.00013,10.82948]
[1778034309195,36.49,81275.96,48.9,-0.14629,0.00013,10.82948]
[1778034311513,36.49,81265.7,48.9,-0.14765,0.00013,10.89559]
[1778034313267,36.49,81265.6,48.9,-0.14766,0.00013,10.89604]
[1778034313292,36.49,81265.6,48.9,-0.14766,0.00013,10.89604]
[1778034313654,36.49,81265.6,48.9,-0.14766,0.00013,10.89604]
[1778034313780,36.49,81264.91,48.9,-0.14775,0.00013,10.90032]
[1778034316510,36.49,81257.05,48.9,-0.14881,0.00013,10.95131]
[1778034322518,36.49,81257.84,48.9,-0.1487,0.00013,10.94601]
[1778034327836,36.49,81254.72,48.9,-0.14911,0.00013,10.96595]
[1778034333399,36.48,81254.43,48.9,-0.14907,0.00013,10.96097]
[1778034338433,36.48,81254.66,48.9,-0.14903,0.00013,10.95914]
[1778034342205,36.48,81254.87,48.9,-0.149,0.00013,10.95756]
[1778034342462,36.48,81255.05,48.9,-0.14898,0.00013,10.95632]
[1778034347497,36.48,81253.78,48.9,-0.14911,0.00013,10.96289]
[1778034353434,36.47,81254.52,48.9,-0.14899,0.00013,10.95675]
[1778034353539,36.47,81254.48,48.9,-0.14898,0.00013,10.95637]
[1778034356992,36.47,81254.29,48.9,-0.149,0.00013,10.95735]
[1778034357567,36.47,81254.55,48.9,-0.14896,0.00013,10.95534]
[1778034361012,36.47,81256.03,48.9,-0.14874,0.00013,10.94476]
[1778034361177,36.47,81256.03,48.9,-0.14874,0.00013,10.94476]
[1778034361596,36.47,81257.13,48.9,-0.14858,0.00013,10.93731]
[1778034366970,36.46,81250.2,48.9,-0.14951,0.00014,10.98198]
[1778034377006,36.46,81246.85,48.9,-0.14993,0.00014,11.00225]
[1778034380574,36.46,81242.96,48.9,-0.15045,0.00014,11.02685]
[1778034380729,36.46,81232.03,48.9,-0.15193,0.00014,11.09764]
[1778034382677,36.46,81225.14,48.9,-0.15287,0.00014,11.1421]
[1778034385980,36.45,81219.06,48.9,-0.15369,0.00014,11.18055]
[1778034386106,36.45,81217.41,48.9,-0.15391,0.00014,11.19089]
[1778034386553,36.45,81217.41,48.9,-0.15391,0.00014,11.19089]
[1778034386582,36.45,81217.41,48.9,-0.15391,0.00014,11.19089]
[1778034386612,36.45,81217.41,48.9,-0.15391,0.00014,11.19089]
[1778034386634,36.45,81217.41,48.9,-0.15391,0.00014,11.19089]
[1778034386822,36.45,81209.4,48.9,-0.155,0.00014,11.24254]
[1778034387513,36.45,81209.4,48.9,-0.155,0.00014,11.24254]
[1778034387572,36.45,81209.4,48.9,-0.155,0.00014,11.24254]
[1778034387941,36.45,81196.32,48.9,-0.15682,0.00014,11.3273]
[1778034390801,36.45,81188.1,48.9,-0.15796,0.00014,11.38023]
[1778034395839,36.44,81188.86,48.9,-0.15776,0.00014,11.36795]
[1778034400875,36.44,81190.04,48.9,-0.15758,0.00014,11.3594]
[1778034405910,36.42,81195.29,48.9,-0.15674,0.00014,11.3201]
[1778034410945,36.42,81195.87,48.9,-0.15664,0.00014,11.31572]
[1778034414973,36.42,81187.03,48.9,-0.15787,0.00014,11.37269]
[1778034420012,36.42,81198.1,48.9,-0.1563,0.00014,11.29982]
[1778034425045,36.42,81193.07,48.9,-0.157,0.00014,11.33207]
[1778034430080,36.42,81193.89,48.9,-0.15687,0.00014,11.32615]
[1778034434832,36.41,81193.01,48.9,-0.15698,0.00014,11.33143]
[1778034434933,36.41,81194.99,48.9,-0.1567,0.00014,11.31843]
[1778034440205,36.41,81195.88,48.9,-0.15656,0.00014,11.31167]
[1778034445900,36.4,81195.05,48.9,-0.15664,0.00014,11.31522]
[1778034445996,36.4,81193.15,48.9,-0.15689,0.00014,11.32696]
[1778034448330,36.4,81191.25,48.9,-0.15715,0.00014,11.33923]
[1778034448418,36.4,81191.3,48.9,-0.15714,0.00014,11.33867]
[1778034454248,36.4,81190.56,48.9,-0.15714,0.00014,11.33543]
[1778034456022,36.4,81190.56,48.9,-0.15714,0.00014,11.33543]
[1778034456040,36.39,81192.77,48.9,-0.15682,0.00014,11.32037]
[1778034461296,36.39,81192.09,48.9,-0.1569,0.00014,11.3242]
[1778034463906,36.39,81192.59,48.9,-0.15683,0.00014,11.32085]
[1778034464008,36.39,81192.04,48.9,-0.1569,0.00014,11.32434]
[1778034465042,36.39,81192.04,48.9,-0.1569,0.00014,11.32434]
[1778034465327,36.39,81192.27,48.9,-0.15686,0.00014,11.32242]
[1778034470362,36.39,81190.66,48.9,-0.15708,0.00014,11.33239]
[1778034472085,36.39,81188.83,48.9,-0.15733,0.00014,11.34419]
[1778034477410,36.38,81176.93,48.9,-0.15899,0.00014,11.42065]
[1778034481874,36.38,81167.36,48.9,-0.16032,0.00014,11.48193]
[1778034486254,36.38,81162.81,48.9,-0.16094,0.00014,11.5102]
[1778034486350,36.38,81162.81,48.9,-0.16094,0.00014,11.5102]
[1778034486851,36.38,81162.81,48.9,-0.16094,0.00014,11.5102]
[1778034486866,36.38,81162.81,48.9,-0.16094,0.00014,11.5102]
[1778034486877,36.38,81162.81,48.9,-0.16094,0.00014,11.5102]
[1778034486906,36.38,81162.81,48.9,-0.16094,0.00014,11.5102]
[1778034487094,36.38,81150.64,48.9,-0.16267,0.00014,11.58906]
[1778034491509,36.37,81141.15,48.9,-0.16403,0.00014,11.6504]
[1778034497004,36.37,81141.85,48.9,-0.16392,0.00014,11.64538]
[1778034497899,36.37,81137.87,48.9,-0.16449,0.00014,11.67116]
[1778034501579,36.37,81129.97,48.9,-0.16562,0.00015,11.72172]
[1778034502637,36.37,81129.97,48.9,-0.16562,0.00015,11.72172]
[1778034504070,36.37,81130.62,48.9,-0.16552,0.00015,11.71728]
[1778034509635,36.36,81130.73,48.9,-0.16547,0.00015,11.71502]
[1778034514213,36.36,81136.12,48.9,-0.1646,0.00014,11.67284]
[1778034514250,36.36,81136.12,48.9,-0.1646,0.00014,11.67284]
[1778034514802,36.36,81146.98,48.9,-0.16303,0.00014,11.60202]
[1778034516706,36.36,81150.28,48.9,-0.16255,0.00014,11.58027]
[1778034517524,36.36,81149.94,48.9,-0.1626,0.00014,11.58224]
[1778034517631,36.36,81149.94,48.9,-0.1626,0.00014,11.58224]
[1778034518022,36.36,81149.94,48.9,-0.1626,0.00014,11.58224]
[1778034518825,36.36,81151.42,48.9,-0.16238,0.00014,11.57237]
[1778034524739,36.35,81154.97,48.9,-0.16184,0.00014,11.54789]
[1778034528546,36.35,81155.05,48.9,-0.16182,0.00014,11.54699]
[1778034530998,36.35,81146.29,48.9,-0.16307,0.00014,11.60345]
[1778034531313,36.35,81143.9,48.9,-0.1634,0.00014,11.61875]
[1778034531788,36.35,81144.34,48.9,-0.16333,0.00014,11.61561]
[1778034536823,36.35,81138.53,48.9,-0.16416,0.00014,11.65303]
[1778034542024,36.35,81142.72,48.9,-0.16355,0.00014,11.62541]
[1778034547109,36.35,81148.82,48.9,-0.16267,0.00014,11.58553]
[1778034547181,36.35,81148.82,48.9,-0.16267,0.00014,11.58553]
[1778034547997,36.34,81161.6,48.9,-0.16084,0.00014,11.50206]
[1778034552590,36.34,81163.58,48.9,-0.16055,0.00014,11.48873]
[1778034557781,36.34,81163.25,48.9,-0.16058,0.00014,11.49041]
[1778034560025,36.34,81159.94,48.9,-0.16105,0.00014,11.51177]
[1778034560089,36.34,81156.23,48.9,-0.16158,0.00014,11.53581]
[1778034562589,36.34,81150.79,48.9,-0.16236,0.00014,11.57131]
[1778034568041,36.34,81146.22,48.9,-0.16301,0.00014,11.60106]
[1778034573076,36.34,81140.48,48.9,-0.16377,0.00014,11.63188]
[1778034578111,36.34,81134.62,48.9,-0.16461,0.00014,11.66946]
[1778034584152,36.34,81134.48,48.9,-0.16461,0.00014,11.66967]
[1778034591202,36.33,81134.73,48.9,-0.16456,0.00014,11.6672]
[1778034596830,36.33,81133.89,48.9,-0.16467,0.00014,11.67221]
[1778034600893,36.33,81133.72,48.9,-0.16468,0.00014,11.67285]
[1778034602901,36.33,81125.92,48.9,-0.1658,0.00015,11.72309]
[1778034608117,36.33,81125.03,48.9,-0.16592,0.00015,11.72832]
[1778034613237,36.32,81122.27,48.9,-0.1663,0.00015,11.74513]
[1778034617649,36.31,81115.13,48.9,-0.16727,0.00015,11.78848]
[1778034623551,36.26,81112.0,48.9,-0.1674,0.00015,11.79375]
[1778034628601,36.23,81115.08,48.9,-0.16677,0.00015,11.76575]
[1778034630704,36.23,81128.82,48.9,-0.16475,0.00015,11.67547]
[1778034636538,36.23,81131.39,48.9,-0.16431,0.00015,11.65201]
[1778034638918,36.23,81122.03,48.9,-0.16567,0.00015,11.713]
[1778034644594,36.23,81120.38,48.9,-0.16589,0.00015,11.72291]
[1778034650201,36.23,81114.42,48.9,-0.16675,0.00015,11.76116]
[1778034658538,36.22,81111.85,48.9,-0.16709,0.00015,11.77634]
[1778034661948,36.2,81103.46,48.9,-0.16822,0.00015,11.82622]
[1778034667488,36.15,81103.36,48.9,-0.1679,0.00015,11.81187]
[1778034673293,36.12,81102.75,48.9,-0.16774,0.00015,11.80476]
[1778034673901,36.11,81102.88,48.9,-0.16768,0.00015,11.80172]
[1778034673994,36.11,81097.45,48.9,-0.16847,0.00015,11.83705]
[1778034679074,36.11,81099.06,48.9,-0.16823,0.00015,11.82619]
[1778034681368,36.11,81101.56,48.9,-0.16786,0.00015,11.80976]
[1778034681867,36.11,81100.7,48.9,-0.16798,0.00015,11.81514]
[1778034686902,36.1,81103.23,48.9,-0.16758,0.00015,11.79752]
[1778034691936,36.1,81101.02,48.9,-0.16782,0.00015,11.80457]
[1778034696972,36.09,81103.46,48.9,-0.16744,0.00015,11.78762]
[1778034701002,36.09,81113.09,48.9,-0.16601,0.00015,11.72392]
[1778034702330,36.09,81105.52,48.9,-0.16712,0.00015,11.77342]
[1778034708051,36.09,81102.32,48.9,-0.16757,0.00015,11.79333]
[1778034712078,36.09,81109.36,48.9,-0.16651,0.00015,11.74649]
[1778034717114,36.08,81106.91,48.9,-0.16686,0.00015,11.762]
[1778034722148,36.08,81101.22,48.9,-0.16768,0.00015,11.79839]
[1778034727184,36.08,81094.92,48.9,-0.16859,0.00015,11.83859]
[1778034732218,36.07,81104.4,48.9,-0.16716,0.00015,11.77523]
[1778034737254,36.07,81110.73,48.9,-0.16621,0.00015,11.73286]
[1778034740275,36.07,81121.98,48.9,-0.16456,0.00015,11.6588]
[1778034744292,36.07,81124.4,48.9,-0.1642,0.00015,11.64287]
[1778034749339,36.07,81128.32,48.9,-0.16363,0.00015,11.6172]
[1778034754374,36.07,81128.92,48.9,-0.16348,0.00015,11.60709]
[1778034758402,36.07,81118.42,48.9,-0.16502,0.00015,11.67611]
[1778034760231,36.07,81122.48,48.9,-0.16442,0.00015,11.64943]
[1778034762592,36.07,81129.07,48.9,-0.16346,0.00015,11.60618]
[1778034768639,36.07,81130.94,48.9,-0.1632,0.00015,11.5942]
[1778034774298,36.07,81130.98,48.9,-0.1632,0.00015,11.59423]
[1778034780102,36.07,81133.29,48.9,-0.16287,0.00015,11.57941]
[1778034785598,36.08,81132.95,48.9,-0.16293,0.00015,11.58206]
[1778034792640,36.08,81128.03,48.9,-0.16365,0.00015,11.61469]
[1778034797676,36.08,81128.73,48.9,-0.16355,0.00015,11.61024]
[1778034799114,36.08,81128.73,48.9,-0.16355,0.00015,11.61024]
[1778034799691,36.08,81120.45,48.9,-0.16476,0.00015,11.66462]
[1778034804774,36.08,81119.62,48.9,-0.16488,0.00015,11.66983]
[1778034810207,36.07,81111.99,48.9,-0.16597,0.00015,11.71887]
[1778034815723,36.07,81109.16,48.9,-0.16631,0.00015,11.73036]
[1778034817964,36.07,81099.71,48.9,-0.16769,0.00015,11.79189]
[1778034823862,36.04,81098.94,48.9,-0.16763,0.00015,11.78881]
[1778034828897,36.02,81097.47,48.9,-0.16769,0.00015,11.79168]
[1778034833926,36.02,81096.24,48.9,-0.16786,0.00015,11.79907]
[1778034838940,36.01,81100.01,48.9,-0.16728,0.00015,11.77346]
[1778034844002,36.01,81102.3,48.9,-0.16693,0.00015,11.75759]
[1778034845809,36.01,81099.48,48.9,-0.16734,0.00015,11.77598]
[1778034845820,36.01,81099.48,48.9,-0.16734,0.00015,11.77598]
[1778034851270,36.01,81094.54,48.9,-0.16805,0.00015,11.80752]
[1778034855590,36.0,81093.55,48.9,-0.16818,0.00015,11.81302]
[1778034856085,36.0,81092.74,48.9,-0.1683,0.00015,11.81833]
[1778034861222,36.0,81088.51,48.9,-0.16893,0.00015,11.84602]
[1778034864271,36.0,81092.09,48.9,-0.16839,0.00015,11.82238]
[1778034864333,36.0,81091.31,48.9,-0.16851,0.00015,11.82748]
[1778034866202,36.0,81081.53,48.9,-0.16997,0.00015,11.89193]
[1778034871237,36.01,81080.42,48.9,-0.17008,0.00015,11.89321]
[1778034876242,36.01,81079.86,48.9,-0.17017,0.00015,11.89713]
[1778034880185,36.01,81080.14,48.9,-0.17013,0.00015,11.89551]
[1778034880225,36.01,81080.14,48.9,-0.17013,0.00015,11.89551]
[1778034885335,36.01,81073.21,48.9,-0.17117,0.00015,11.94116]
[1778034888356,36.01,81065.47,48.9,-0.17234,0.00015,11.9918]
[1778034891379,36.01,81056.12,48.9,-0.17374,0.00015,12.05271]
[1778034896414,36.0,81058.82,48.9,-0.17332,0.00015,12.03441]
[1778034901449,36.0,81056.39,48.9,-0.17367,0.00015,12.04969]
[1778034904579,36.0,81048.61,48.9,-0.17485,0.00015,12.10018]
[1778034910512,36.0,81050.48,48.9,-0.17454,0.00015,12.08691]
[1778034915547,35.99,81049.51,48.9,-0.17467,0.00015,12.09237]
[1778034920582,35.99,81055.5,48.9,-0.17374,0.00015,12.05223]
[1778034923603,35.99,81066.02,48.9,-0.17214,0.00015,11.98295]
[1778034926876,35.99,81067.72,48.9,-0.17188,0.00015,11.97175]
[1778034927368,35.99,81067.72,48.9,-0.17188,0.00015,11.97175]
[1778034928413,35.99,81070.52,48.9,-0.17146,0.00015,11.95337]
[1778034929304,35.99,81073.78,48.9,-0.17097,0.00015,11.93202]
[1778034934688,35.99,81078.97,48.9,-0.17013,0.00015,11.89203]
[1778034938941,35.99,81071.59,48.9,-0.17125,0.00015,11.94087]
[1778034944758,35.99,81067.05,48.9,-0.17193,0.00015,11.97065]
[1778034949794,35.99,81064.0,48.9,-0.17239,0.00015,11.99062]
[1778034954829,35.99,81064.25,48.9,-0.17235,0.00015,11.98877]
[1778034957594,35.99,81064.46,48.9,-0.17232,0.00015,11.98732]
[1778034958916,35.99,81064.11,48.9,-0.17237,0.00015,11.98956]
[1778034959864,35.99,81083.99,48.9,-0.16938,0.00015,11.85912]
[1778034962979,35.99,81088.15,48.9,-0.16877,0.00015,11.83214]
[1778034965892,35.99,81083.84,48.9,-0.16942,0.00015,11.86095]
[1778034970941,36.0,81080.91,48.9,-0.16988,0.00015,11.88097]
[1778034975976,36.0,81079.51,48.9,-0.1701,0.00015,11.89065]
[1778034981012,36.0,81071.24,48.9,-0.17135,0.00015,11.94533]
[1778034986467,36.0,81077.02,48.9,-0.17048,0.00015,11.90755]
[1778034991437,36.0,81084.59,48.9,-0.16936,0.00015,11.85847]
[1778034992167,36.0,81084.65,48.9,-0.16929,0.00015,11.85184]
[1778034997844,36.01,81089.06,48.9,-0.16865,0.00015,11.82384]
[1778035003440,36.01,81095.81,48.9,-0.16767,0.00015,11.7805]
[1778035003466,36.01,81095.81,48.9,-0.16767,0.00015,11.7805]
[1778035003532,36.01,81100.3,48.9,-0.16701,0.00015,11.75125]
[1778035005317,36.01,81100.41,48.9,-0.167,0.00015,11.75058]
[1778035006757,36.01,81109.8,48.9,-0.16562,0.00015,11.68908]
[1778035010341,36.01,81111.81,48.9,-0.16533,0.00015,11.67632]
[1778035010720,36.01,81112.99,48.9,-0.16516,0.00015,11.66873]
[1778035011222,36.01,81112.95,48.9,-0.16517,0.00015,11.66901]
[1778035014846,36.01,81113.84,48.9,-0.16504,0.00015,11.66325]
[1778035015528,36.01,81113.84,48.9,-0.16504,0.00015,11.66328]
[1778035021312,36.02,81107.51,48.9,-0.16599,0.00015,11.70557]
[1778035025231,36.02,81101.72,48.9,-0.16685,0.00015,11.74398]
[1778035025320,36.02,81095.26,48.9,-0.16781,0.00015,11.78644]
[1778035026059,36.02,81095.26,48.9,-0.16781,0.00015,11.78644]
[1778035029290,36.02,81089.71,48.9,-0.16864,0.00015,11.82339]
[1778035029347,36.02,81089.93,48.9,-0.16861,0.00015,11.8221]
[1778035031350,36.02,81089.86,48.9,-0.16862,0.00015,11.82258]
[1778035031362,36.02,81089.8,48.9,-0.16863,0.00015,11.82299]
[1778035035167,36.02,81092.74,48.9,-0.16821,0.00015,11.8042]
[1778035038110,36.02,81093.59,48.9,-0.16809,0.00015,11.79918]
[1778035038192,36.02,81093.59,48.9,-0.16809,0.00015,11.79918]
[1778035038411,36.02,81109.83,48.9,-0.1657,0.00015,11.69276]
[1778035039418,36.02,81118.92,48.9,-0.16437,0.00015,11.63318]
[1778035044452,36.03,81116.55,48.9,-0.16474,0.00015,11.64977]
[1778035049490,36.03,81113.95,48.9,-0.16513,0.00015,11.66765]
[1778035051236,36.03,81113.83,48.9,-0.16516,0.00015,11.66859]
[1778035056539,36.03,81115.32,48.9,-0.16489,0.00015,11.65341]
[1778035061574,36.04,81113.99,48.9,-0.1651,0.00015,11.66297]
[1778035063449,36.04,81114.02,48.9,-0.1651,0.00015,11.66293]
[1778035071644,36.04,81114.48,48.9,-0.16507,0.00015,11.6614]
[1778035075672,36.04,81121.75,48.9,-0.16402,0.00015,11.61444]
[1778035076506,36.04,81121.75,48.9,-0.16402,0.00015,11.61444]
[1778035076728,36.04,81121.75,48.9,-0.16402,0.00015,11.61444]
[1778035077685,36.05,81123.8,48.9,-0.16373,0.00015,11.60127]
[1778035082721,36.05,81122.98,48.9,-0.16386,0.00015,11.60699]
[1778035082936,36.05,81122.98,48.9,-0.16386,0.00015,11.60699]
[1778035083727,36.05,81119.62,48.9,-0.16435,0.00015,11.6291]
[1778035088763,36.05,81123.87,48.9,-0.16375,0.00015,11.60236]
[1778035094200,36.05,81126.87,48.9,-0.16334,0.00015,11.58371]
[1778035095211,36.06,81129.15,48.9,-0.16302,0.00015,11.56931]
[1778035095298,36.06,81129.15,48.9,-0.16302,0.00015,11.56931]
[1778035095313,36.06,81131.84,48.9,-0.16263,0.00015,11.55197]
[1778035100847,36.06,81133.7,48.9,-0.16238,0.00015,11.54042]
[1778035106406,36.06,81133.91,48.9,-0.16236,0.00015,11.53959]
[1778035107766,36.06,81133.98,48.9,-0.16236,0.00015,11.5394]
[1778035108718,36.06,81133.98,48.9,-0.16236,0.00015,11.53953]
[1778035108865,36.06,81139.93,48.9,-0.1615,0.00014,11.50059]
[1778035108899,36.06,81139.93,48.9,-0.1615,0.00014,11.50059]
[1778035110616,36.06,81151.47,48.9,-0.15985,0.00014,11.42519]
[1778035116274,36.07,81150.32,48.9,-0.15997,0.00014,11.42746]
[1778035119668,36.07,81150.05,48.9,-0.16003,0.00014,11.43006]
[1778035119671,36.07,81151.35,48.9,-0.15985,0.00014,11.42208]
[1778035121211,36.07,81163.19,48.9,-0.15816,0.00014,11.3445]
[1778035123978,36.07,81167.85,48.9,-0.15751,0.00014,11.31427]
[1778035130546,36.08,81169.98,48.9,-0.15723,0.00014,11.3014]
[1778035135088,36.08,81161.77,48.9,-0.15843,0.00014,11.3569]
[1778035140123,36.08,81156.53,48.9,-0.15919,0.00014,11.39197]
[1778035143294,36.09,81156.42,48.9,-0.15921,0.00014,11.39291]
[1778035143396,36.09,81153.57,48.9,-0.15962,0.00014,11.41173]
[1778035144048,36.09,81153.57,48.9,-0.15962,0.00014,11.41173]
[1778035144150,36.09,81153.11,48.9,-0.15969,0.00014,11.41505]
[1778035146835,36.09,81155.42,48.9,-0.15937,0.00014,11.40005]
[1778035147373,36.09,81156.8,48.9,-0.15918,0.00014,11.39131]
[1778035152023,36.09,81161.76,48.9,-0.1585,0.00014,11.36018]
[1778035152207,36.09,81160.26,48.9,-0.15872,0.00014,11.3704]
[1778035157243,36.1,81159.51,48.9,-0.15884,0.00014,11.37602]
[1778035158314,36.1,81159.51,48.9,-0.15884,0.00014,11.37602]
[1778035158322,36.1,81159.22,48.9,-0.15889,0.00014,11.37805]
[1778035162085,36.1,81157.41,48.9,-0.15917,0.00014,11.39097]
[1778035162278,36.1,81157.66,48.9,-0.15914,0.00014,11.38967]
[1778035162940,36.1,81157.66,48.9,-0.15914,0.00014,11.38967]
[1778035163641,36.1,81157.66,48.9,-0.15914,0.00014,11.38979]
[1778035170315,36.11,81157.11,48.9,-0.15926,0.00014,11.39506]
[1778035175252,36.11,81157.76,48.9,-0.15913,0.00014,11.38605]
[1778035175298,36.11,81157.76,48.9,-0.15913,0.00014,11.38605]
[1778035175369,36.11,81162.66,48.9,-0.15845,0.00014,11.35458]
[1778035177753,36.12,81170.05,48.9,-0.1574,0.00014,11.30648]
[1778035183425,36.12,81162.93,48.9,-0.15844,0.00014,11.35452]
[1778035188180,36.12,81162.91,48.9,-0.15846,0.00014,11.35513]
[1778035188595,36.12,81158.09,48.9,-0.15915,0.00014,11.38706]
[1778035190749,36.14,81147.75,48.9,-0.16076,0.00014,11.46092]
[1778035196525,36.15,81145.85,48.9,-0.16106,0.00014,11.47448]
[1778035196920,36.15,81143.63,48.9,-0.16139,0.00014,11.48924]
[1778035196925,36.15,81143.63,48.9,-0.16139,0.00014,11.48924]
[1778035196963,36.15,81143.63,48.9,-0.16139,0.00014,11.48924]
[1778035197524,36.15,81155.25,48.9,-0.15972,0.00014,11.41308]
[1778035202560,36.15,81160.69,48.9,-0.15895,0.00014,11.378]
[1778035203313,36.15,81160.69,48.9,-0.15895,0.00014,11.378]
[1778035203751,36.15,81160.69,48.9,-0.15895,0.00014,11.378]
[1778035203836,36.15,81167.64,48.9,-0.15796,0.00014,11.33259]
[1778035204485,36.15,81167.64,48.9,-0.15796,0.00014,11.33259]
[1778035204772,36.15,81167.64,48.9,-0.15796,0.00014,11.33259]
[1778035204785,36.15,81167.64,48.9,-0.15796,0.00014,11.33259]
[1778035204837,36.15,81177.86,48.9,-0.15652,0.00014,11.2658]
[1778035205096,36.15,81177.86,48.9,-0.15652,0.00014,11.2658]
[1778035205831,36.15,81177.86,48.9,-0.15652,0.00014,11.2658]
[1778035205831,36.15,81184.21,48.9,-0.15563,0.00014,11.22424]
[1778035205920,36.15,81184.21,48.9,-0.15563,0.00014,11.22424]
[1778035206169,36.15,81184.21,48.9,-0.15563,0.00014,11.22424]
[1778035206588,36.15,81185.13,48.9,-0.15549,0.00014,11.21812]
[1778035207322,36.15,81185.13,48.9,-0.15549,0.00014,11.21812]
[1778035207371,36.15,81185.13,48.9,-0.15549,0.00014,11.21812]
[1778035207417,36.15,81185.13,48.9,-0.15549,0.00014,11.21812]
[1778035207856,36.15,81193.23,48.9,-0.15436,0.00014,11.16518]
[1778035207967,36.15,81193.23,48.9,-0.15436,0.00014,11.16518]
[1778035208869,36.15,81193.23,48.9,-0.15436,0.00014,11.16518]
[1778035208822,36.15,81189.31,48.9,-0.15492,0.00014,11.19109]
[1778035209609,36.15,81191.97,48.9,-0.15455,0.00014,11.17385]
[1778035210164,36.15,81191.97,48.9,-0.15455,0.00014,11.17385]
[1778035210246,36.15,81191.97,48.9,-0.15455,0.00014,11.17385]
[1778035210825,36.15,81187.87,48.9,-0.15513,0.00014,11.20093]
[1778035212932,36.15,81183.82,48.9,-0.15571,0.00014,11.22818]
[1778035213711,36.15,81183.82,48.9,-0.15571,0.00014,11.22818]
[1778035218978,36.16,81183.24,48.9,-0.15582,0.00014,11.23356]
[1778035221183,36.16,81183.23,48.9,-0.15585,0.00014,11.23454]
[1778035221384,36.16,81183.23,48.9,-0.15585,0.00014,11.23454]
[1778035225930,36.17,81184.86,48.9,-0.15565,0.00014,11.22537]
[1778035225931,36.17,81184.86,48.9,-0.15565,0.00014,11.22537]
[1778035230457,36.17,81184.92,48.9,-0.15567,0.00014,11.22622]
[1778035233273,36.17,81187.77,48.9,-0.15522,0.00014,11.20208]
[1778035235648,36.18,81189.83,48.9,-0.15494,0.00014,11.18928]
[1778035240169,36.18,81188.35,48.9,-0.15519,0.00014,11.20067]
[1778035246203,36.18,81188.21,48.9,-0.15522,0.00014,11.20224]
[1778035246204,36.18,81188.21,48.9,-0.15522,0.00014,11.20224]
[1778035251988,36.19,81189.15,48.9,-0.15515,0.00014,11.19931]
[1778035256484,36.2,81191.67,48.9,-0.15483,0.00014,11.18411]
[1778035260287,36.2,81195.29,48.9,-0.15434,0.00014,11.16149]
[1778035262531,36.21,81204.62,48.9,-0.15308,0.00014,11.10197]
[1778035267582,36.21,81202.85,48.9,-0.15335,0.00014,11.11489]
[1778035270747,36.22,81203.82,48.9,-0.15324,0.00014,11.10986]
[1778035273963,36.22,81206.0,48.9,-0.15299,0.00014,11.09778]
[1778035277908,36.23,81207.46,48.9,-0.1528,0.00014,11.08915]
[1778035277921,36.23,81207.46,48.9,-0.1528,0.00014,11.08915]
[1778035277914,36.23,81207.67,48.9,-0.15279,0.00014,11.08871]
[1778035277988,36.23,81207.67,48.9,-0.15279,0.00014,11.08871]
[1778035280948,36.23,81213.24,48.9,-0.15203,0.00014,11.05252]
[1778035286656,36.24,81213.57,48.9,-0.15202,0.00014,11.05227]
[1778035289220,36.24,81212.95,48.9,-0.15212,0.00014,11.05714]
[1778035289841,36.24,81212.95,48.9,-0.15212,0.00014,11.05714]
[1778035290535,36.24,81212.12,48.9,-0.15224,0.00014,11.06283]
[1778035290575,36.24,81212.12,48.9,-0.15224,0.00014,11.06283]
[1778035291205,36.24,81208.44,48.9,-0.15276,0.00014,11.08715]
[1778035295596,36.24,81206.44,48.9,-0.15299,0.00014,11.09468]
[1778035296363,36.24,81207.11,48.9,-0.1529,0.00014,11.09052]
[1778035297892,36.24,81212.0,48.9,-0.15222,0.00014,11.05877]
[1778035298658,36.25,81214.67,48.9,-0.15187,0.00014,11.0421]
[1778035299261,36.25,81214.67,48.9,-0.15187,0.00014,11.0421]
[1778035299319,36.25,81215.1,48.9,-0.15182,0.00014,11.0398]
[1778035301174,36.25,81216.33,48.9,-0.15166,0.00014,11.03225]
[1778035301331,36.25,81216.73,48.9,-0.15162,0.00014,11.03012]
[1778035304847,36.25,81216.99,48.9,-0.15159,0.00014,11.02895]
[1778035304858,36.25,81216.99,48.9,-0.15159,0.00014,11.02895]
[1778035304921,36.25,81216.99,48.9,-0.15159,0.00014,11.02895]
[1778035308805,36.26,81224.02,48.9,-0.15065,0.00014,10.98415]
[1778035309923,36.26,81224.89,48.9,-0.15054,0.00014,10.9788]
[1778035309940,36.26,81224.89,48.9,-0.15054,0.00014,10.9788]
[1778035310877,36.26,81224.16,48.9,-0.15064,0.00014,10.9839]
[1778035314223,36.26,81228.71,48.9,-0.15005,0.00014,10.95554]
[1778035314229,36.26,81228.71,48.9,-0.15005,0.00014,10.95554]
[1778035316833,36.26,81228.87,48.9,-0.15004,0.00014,10.95521]
[1778035322213,36.27,81233.56,48.9,-0.14944,0.00014,10.92669]
[1778035322550,36.27,81233.56,48.9,-0.14944,0.00014,10.92669]
[1778035323048,36.27,81238.17,48.9,-0.14882,0.00014,10.89699]
[1778035323073,36.27,81238.17,48.9,-0.14882,0.00014,10.89699]
[1778035323731,36.27,81238.17,48.9,-0.14882,0.00014,10.89699]
[1778035324265,36.27,81241.66,48.9,-0.14835,0.00014,10.87447]
[1778035327987,36.28,81246.28,48.9,-0.14774,0.00014,10.84528]
[1778035330441,36.28,81249.87,48.9,-0.14728,0.00014,10.8229]
[1778035331288,36.28,81252.11,48.9,-0.14699,0.00013,10.80867]
[1778035336577,36.29,81252.35,48.9,-0.147,0.00013,10.80939]
[1778035341612,36.29,81255.12,48.9,-0.14666,0.00013,10.79325]
[1778035346974,36.3,81258.0,48.9,-0.1463,0.00013,10.77573]
[1778035346985,36.3,81258.0,48.9,-0.1463,0.00013,10.77573]
[1778035349937,36.3,81257.91,48.9,-0.14635,0.00013,10.77798]
[1778035351047,36.3,81252.07,48.9,-0.14708,0.00013,10.81045]
[1778035351401,36.3,81252.07,48.9,-0.14708,0.00013,10.81045]
[1778035355362,36.31,81242.31,48.9,-0.14843,0.00014,10.87525]
[1778035359826,36.31,81241.45,48.9,-0.14858,0.00014,10.88235]
[1778035362448,36.32,81241.78,48.9,-0.14856,0.00014,10.88145]
[1778035363195,36.32,81239.49,48.9,-0.14888,0.00014,10.89679]
[1778035363458,36.32,81239.49,48.9,-0.14888,0.00014,10.89679]
[1778035363766,36.32,81226.65,48.9,-0.15064,0.00014,10.98088]
[1778035364286,36.32,81226.65,48.9,-0.15064,0.00014,10.98088]
[1778035364773,36.32,81223.09,48.9,-0.15113,0.00014,11.00437]
[1778035365102,36.32,81223.09,48.9,-0.15113,0.00014,11.00437]
[1778035365527,36.32,81223.09,48.9,-0.15113,0.00014,11.00437]
[1778035365780,36.32,81221.05,48.9,-0.15142,0.00014,11.01791]
[1778035366752,36.32,81221.05,48.9,-0.15142,0.00014,11.01791]
[1778035366757,36.32,81221.05,48.9,-0.15142,0.00014,11.01791]
[1778035366763,36.32,81221.05,48.9,-0.15142,0.00014,11.01791]
[1778035369029,36.32,81213.23,48.9,-0.1525,0.00014,11.06931]
[1778035369615,36.32,81212.17,48.9,-0.15265,0.00014,11.07637]
[1778035371144,36.32,81209.75,48.9,-0.15299,0.00014,11.09241]
[1778035371180,36.32,81209.75,48.9,-0.15299,0.00014,11.09241]
[1778035372030,36.32,81209.18,48.9,-0.15308,0.00014,11.09625]
[1778035377865,36.33,81207.99,48.9,-0.15328,0.00014,11.10605]
[1778035382900,36.34,81205.5,48.9,-0.15366,0.00014,11.12393]
[1778035388032,36.34,81199.96,48.9,-0.15446,0.00014,11.16119]
[1778035393977,36.35,81203.25,48.9,-0.15404,0.00014,11.14175]
[1778035399833,36.35,81200.86,48.9,-0.1544,0.00014,11.15849]
[1778035401345,36.35,81200.86,48.9,-0.15441,0.00014,11.15906]
[1778035405019,36.36,81200.6,48.9,-0.15447,0.00014,11.16189]
[1778035405045,36.36,81200.6,48.9,-0.15447,0.00014,11.16189]
[1778035405054,36.36,81195.92,48.9,-0.15513,0.00014,11.19267]
[1778035405117,36.36,81195.92,48.9,-0.15513,0.00014,11.19267]
[1778035405836,36.36,81195.92,48.9,-0.15513,0.00014,11.19267]
[1778035405841,36.36,81195.92,48.9,-0.15513,0.00014,11.19267]
[1778035406061,36.36,81184.29,48.9,-0.15677,0.00014,11.26873]
[1778035406392,36.36,81184.29,48.9,-0.15677,0.00014,11.26873]
[1778035411568,36.36,81183.4,48.9,-0.15684,0.00014,11.2689]
[1778035417902,36.36,81183.13,48.9,-0.15689,0.00014,11.27142]
[1778035423329,36.37,81181.19,48.9,-0.15719,0.00014,11.28517]
[1778035423710,36.37,81181.19,48.9,-0.15719,0.00014,11.28517]
[1778035424478,36.37,81181.87,48.9,-0.1571,0.00014,11.28087]
[1778035427598,36.37,81179.79,48.9,-0.1574,0.00014,11.29468]
[1778035429153,36.37,81180.23,48.9,-0.15734,0.00014,11.29205]
[1778035429156,36.37,81180.23,48.9,-0.15734,0.00014,11.29205]
[1778035430136,36.37,81180.31,48.9,-0.15733,0.00014,11.29164]
[1778035436744,36.37,81180.4,48.9,-0.15733,0.00014,11.29173]
[1778035438481,36.37,81177.5,48.9,-0.15775,0.00014,11.31094]
[1778035438483,36.37,81177.5,48.9,-0.15775,0.00014,11.31094]
[1778035438519,36.37,81177.5,48.9,-0.15775,0.00014,11.31094]
[1778035438577,36.37,81176.01,48.9,-0.15796,0.00014,11.32072]
[1778035441072,36.37,81173.69,48.9,-0.15829,0.00014,11.33583]
[1778035445925,36.37,81176.22,48.9,-0.15791,0.00014,11.31854]
[1778035445993,36.37,81176.22,48.9,-0.15791,0.00014,11.31826]
[1778035447041,36.37,81176.22,48.9,-0.15791,0.00014,11.31826]
[1778035451155,36.37,81175.74,48.9,-0.15798,0.00014,11.32169]
[1778035451377,36.37,81179.23,48.9,-0.15749,0.00014,11.29895]
[1778035454173,36.37,81180.2,48.9,-0.15735,0.00014,11.29251]
[1778035454174,36.37,81180.2,48.9,-0.15735,0.00014,11.29251]
[1778035454484,36.37,81180.2,48.9,-0.15735,0.00014,11.29251]
[1778035454803,36.37,81177.82,48.9,-0.15769,0.00014,11.30814]
[1778035460440,36.37,81176.34,48.9,-0.15791,0.00014,11.31832]
[1778035464891,36.37,81178.2,48.9,-0.15765,0.00014,11.30648]
[1778035464893,36.37,81178.2,48.9,-0.15765,0.00014,11.30648]
[1778035470032,36.37,81172.79,48.9,-0.15843,0.00014,11.34215]
[1778035475544,36.37,81171.39,48.9,-0.15857,0.00014,11.34533]
[1778035480996,36.38,81171.63,48.9,-0.15854,0.00014,11.34403]
[1778035481014,36.38,81171.76,48.9,-0.15852,0.00014,11.34325]
[1778035483392,36.38,81174.9,48.9,-0.15807,0.00014,11.32263]
[1778035483428,36.38,81174.9,48.9,-0.15807,0.00014,11.32263]
[1778035483943,36.38,81174.66,48.9,-0.15811,0.00014,11.32413]
[1778035484432,36.38,81174.66,48.9,-0.15811,0.00014,11.32413]
[1778035485112,36.38,81174.66,48.9,-0.15811,0.00014,11.32413]
[1778035484608,36.37,81175.24,48.9,-0.15802,0.00014,11.32006]
[1778035485742,36.37,81175.24,48.9,-0.15802,0.00014,11.32017]
[1778035491657,36.38,81179.67,48.9,-0.15741,0.00014,11.29202]
[1778035492183,36.38,81179.67,48.9,-0.15741,0.00014,11.29202]
[1778035492990,36.38,81179.67,48.9,-0.15741,0.00014,11.29202]
[1778035493086,36.38,81177.11,48.9,-0.15777,0.00014,11.30884]
[1778035493947,36.38,81177.11,48.9,-0.15777,0.00014,11.30884]
[1778035494104,36.38,81177.11,48.9,-0.15777,0.00014,11.30884]
[1778035494106,36.38,81186.25,48.9,-0.15648,0.00014,11.24927]
[1778035494582,36.38,81186.25,48.9,-0.15648,0.00014,11.24927]
[1778035494720,36.38,81193.25,48.9,-0.1555,0.00014,11.20349]
[1778035495444,36.38,81193.25,48.9,-0.1555,0.00014,11.20349]
[1778035495461,36.38,81193.25,48.9,-0.1555,0.00014,11.20349]
[1778035495585,36.38,81193.25,48.9,-0.1555,0.00014,11.20349]
[1778035495941,36.38,81193.25,48.9,-0.1555,0.00014,11.20349]
[1778035496038,36.38,81196.92,48.9,-0.15499,0.00014,11.17969]
[1778035496583,36.38,81196.92,48.9,-0.15499,0.00014,11.17969]
[1778035497198,36.38,81197.98,48.9,-0.15484,0.00014,11.17287]
[1778035497859,36.38,81197.98,48.9,-0.15484,0.00014,11.17287]
[1778035499627,36.38,81200.05,48.9,-0.15456,0.00014,11.15959]
[1778035503356,36.38,81193.87,48.9,-0.15543,0.00014,11.20022]
[1778035505596,36.38,81194.06,48.9,-0.1554,0.00014,11.19909]
[1778035505631,36.38,81194.06,48.9,-0.1554,0.00014,11.19909]
[1778035506610,36.38,81196.45,48.9,-0.15507,0.00014,11.18357]
[1778035506617,36.38,81196.45,48.9,-0.15507,0.00014,11.18357]
[1778035507316,36.38,81201.84,48.9,-0.15432,0.00014,11.14854]
[1778035509949,36.38,81204.44,48.9,-0.15396,0.00014,11.13186]
[1778035512525,36.38,81204.58,48.9,-0.15395,0.00014,11.13135]
[1778035512534,36.38,81204.58,48.9,-0.15395,0.00014,11.13135]
[1778035513078,36.38,81204.58,48.9,-0.15395,0.00014,11.13135]
[1778035519077,36.38,81211.58,48.9,-0.153,0.00014,11.0867]
[1778035519130,36.38,81211.58,48.9,-0.153,0.00014,11.0867]
[1778035519169,36.39,81211.58,48.9,-0.15301,0.00014,11.08689]
[1778035524209,36.39,81217.33,48.9,-0.15221,0.00014,11.04944]
[1778035526210,36.39,81217.13,48.9,-0.15224,0.00014,11.05074]
[1778035529346,36.39,81217.69,48.9,-0.15216,0.00014,11.04713]
[1778035532186,36.39,81222.06,48.9,-0.15156,0.00014,11.0187]
[1778035542016,36.39,81212.74,48.9,-0.15278,0.00014,11.07305]
[1778035542295,36.39,81212.74,48.9,-0.15278,0.00014,11.07305]
[1778035543977,36.39,81211.88,48.9,-0.1529,0.00014,11.07861]
[1778035549296,36.38,81212.22,48.9,-0.15285,0.00014,11.07613]
[1778035552085,36.39,81212.19,48.9,-0.15286,0.00014,11.07686]
[1778035552380,36.39,81212.19,48.9,-0.15286,0.00014,11.07686]
[1778035553562,36.39,81212.3,48.9,-0.15285,0.00014,11.07632]
[1778035553569,36.39,81212.3,48.9,-0.15285,0.00014,11.07632]
[1778035554100,36.39,81219.07,48.9,-0.15192,0.00014,11.03243]
[1778035558127,36.39,81227.45,48.9,-0.15077,0.00014,10.97811]
[1778035562228,36.39,81227.89,48.9,-0.15072,0.00014,10.97549]
[1778035564401,36.39,81233.33,48.9,-0.14998,0.00014,10.94042]
[1778035567956,36.39,81236.72,48.9,-0.14953,0.00014,10.91883]
[1778035569682,36.39,81237.71,48.9,-0.1494,0.00014,10.91274]
[1778035570170,36.39,81237.71,48.9,-0.1494,0.00014,10.91274]
[1778035572065,36.39,81238.84,48.9,-0.14925,0.00014,10.90575]
[1778035572068,36.39,81238.84,48.9,-0.14925,0.00014,10.90575]
[1778035575889,36.4,81230.44,48.9,-0.15041,0.00014,10.96097]
[1778035575895,36.4,81230.44,48.9,-0.15041,0.00014,10.96097]
[1778035575908,36.4,81230.44,48.9,-0.15041,0.00014,10.96097]
[1778035576003,36.4,81230.44,48.9,-0.15041,0.00014,10.96097]
[1778035581291,36.4,81231.54,48.9,-0.15028,0.00014,10.95454]
[1778035587333,36.4,81232.43,48.9,-0.15017,0.00014,10.94958]
[1778035589764,36.4,81232.97,48.9,-0.1501,0.00014,10.94622]
[1778035591227,36.4,81236.94,48.9,-0.14956,0.00014,10.92071]
[1778035592418,36.4,81241.53,48.9,-0.14888,0.00014,10.88481]
[1778035598410,36.41,81234.69,48.9,-0.14983,0.00014,10.93043]
[1778035600165,36.41,81234.69,48.9,-0.14983,0.00014,10.93043]
[1778035601711,36.41,81234.97,48.9,-0.14981,0.00014,10.92906]
[1778035609951,36.41,81234.52,48.9,-0.14988,0.00014,10.93284]
[1778035609959,36.41,81234.52,48.9,-0.14988,0.00014,10.93284]
[1778035611994,36.41,81233.68,48.9,-0.15002,0.00014,10.93912]
[1778035620057,36.42,81238.64,48.9,-0.14937,0.00014,10.90814]
[1778035623338,36.42,81238.93,48.9,-0.14935,0.00014,10.90722]
[1778035623341,36.42,81238.93,48.9,-0.14935,0.00014,10.90722]
[1778035623517,36.42,81238.93,48.9,-0.14935,0.00014,10.90722]
[1778035623589,36.42,81238.65,48.9,-0.14939,0.00014,10.90943]
[1778035624380,36.42,81238.65,48.9,-0.14939,0.00014,10.90943]
[1778035629629,36.43,81234.51,48.9,-0.15,0.00014,10.93856]
[1778035630549,36.43,81234.51,48.9,-0.15,0.00014,10.93856]
[1778035630675,36.43,81234.51,48.9,-0.15,0.00014,10.93856]
[1778035630777,36.43,81234.34,48.9,-0.15003,0.00014,10.94003]
[1778035636679,36.44,81235.99,48.9,-0.14985,0.00014,10.93138]
[1778035642721,36.44,81234.45,48.9,-0.1501,0.00014,10.94352]
[1778035647756,36.45,81229.78,48.9,-0.15078,0.00014,10.97554]
[1778035648872,36.45,81229.78,48.9,-0.15078,0.00014,10.97554]
[1778035654137,36.45,81232.67,48.9,-0.15035,0.00014,10.95201]
[1778035657125,36.46,81231.51,48.9,-0.15053,0.00014,10.96061]
[1778035662824,36.46,81229.13,48.9,-0.15089,0.00014,10.97775]
[1778035666828,36.47,81230.7,48.9,-0.15071,0.00014,10.96923]
[1778035671923,36.47,81230.13,48.9,-0.15083,0.00014,10.97504]
[1778035677314,36.48,81233.27,48.9,-0.15043,0.00014,10.95605]
[1778035677316,36.48,81233.27,48.9,-0.15043,0.00014,10.95605]
[1778035679583,36.48,81236.31,48.9,-0.15004,0.00014,10.93751]
[1778035685015,36.49,81234.34,48.9,-0.15036,0.00014,10.95265]
[1778035687126,36.49,81234.5,48.9,-0.15034,0.00014,10.952]
[1778035690050,36.49,81245.17,48.9,-0.14891,0.00014,10.88384]
[1778035690638,36.49,81245.17,48.9,-0.14891,0.00014,10.88384]
[1778035696091,36.5,81254.58,48.9,-0.14768,0.00013,10.82476]
[1778035697611,36.5,81254.91,48.9,-0.14764,0.00013,10.82298]
[1778035703140,36.51,81255.86,48.9,-0.14756,0.00013,10.81892]
[1778035707917,36.51,81254.12,48.9,-0.14782,0.00013,10.83147]
[1778035707923,36.51,81254.12,48.9,-0.14782,0.00013,10.83147]
[1778035708115,36.51,81254.12,48.9,-0.14782,0.00013,10.83147]
[1778035708176,36.51,81253.08,48.9,-0.14797,0.00013,10.83851]
[1778035708518,36.51,81253.08,48.9,-0.14797,0.00013,10.83851]
[1778035709183,36.51,81252.9,48.9,-0.14799,0.00013,10.83973]
[1778035712204,36.52,81244.81,48.9,-0.14903,0.00014,10.88655]
[1778035714359,36.52,81244.68,48.9,-0.14906,0.00014,10.8876]
[1778035720260,36.52,81242.14,48.9,-0.14943,0.00014,10.9054]
[1778035721939,36.52,81243.14,48.9,-0.1493,0.00014,10.89909]
[1778035722530,36.52,81247.96,48.9,-0.14865,0.00014,10.86803]
[1778035723690,36.52,81254.05,48.9,-0.14783,0.00013,10.82879]
[1778035724554,36.52,81253.81,48.9,-0.14787,0.00013,10.83062]
[1778035724630,36.52,81253.81,48.9,-0.14787,0.00013,10.83062]
[1778035728461,36.53,81253.54,48.9,-0.14792,0.00013,10.83345]
[1778035730891,36.53,81260.07,48.9,-0.14706,0.00013,10.79171]
[1778035736395,36.53,81267.76,48.9,-0.14606,0.00013,10.74368]
[1778035742414,36.54,81269.72,48.9,-0.14586,0.00013,10.7337]
[1778035743033,36.54,81269.72,48.9,-0.14586,0.00013,10.7337]
[1778035746442,36.55,81262.09,48.9,-0.14691,0.00013,10.78462]
[1778035751476,36.55,81259.51,48.9,-0.14728,0.00013,10.80273]
[1778035755825,36.55,81260.19,48.9,-0.14721,0.00013,10.79917]
[1778035757479,36.56,81259.81,48.9,-0.14727,0.00013,10.8022]
[1778035762390,36.56,81260.37,48.9,-0.14722,0.00013,10.79982]
[1778035765193,36.56,81253.93,48.9,-0.14811,0.00013,10.84236]
[1778035765200,36.56,81253.93,48.9,-0.14811,0.00013,10.84236]
[1778035766970,36.56,81253.67,48.9,-0.14815,0.00013,10.84449]
[1778035767543,36.57,81253.25,48.9,-0.14822,0.00013,10.84764]
[1778035768548,36.57,81253.28,48.9,-0.14821,0.00013,10.84745]
[1778035768716,36.57,81253.28,48.9,-0.14821,0.00013,10.84745]
[1778035769243,36.57,81253.28,48.9,-0.14821,0.00013,10.84745]
[1778035773938,36.57,81257.91,48.9,-0.14754,0.00013,10.8122]
[1778035778337,36.57,81260.37,48.9,-0.14723,0.00013,10.79734]
[1778035782249,36.58,81263.4,48.9,-0.14685,0.00013,10.77891]
[1778035788292,36.58,81267.13,48.9,-0.14639,0.00013,10.75674]
[1778035788302,36.58,81267.13,48.9,-0.14639,0.00013,10.75674]
[1778035788353,36.58,81267.09,48.9,-0.14641,0.00013,10.75767]
[1778035788480,36.58,81267.09,48.9,-0.14641,0.00013,10.75767]
[1778035790944,36.59,81268.67,48.9,-0.1462,0.00013,10.74764]
[1778035794083,36.59,81273.7,48.9,-0.14554,0.00013,10.71545]
[1778035794122,36.59,81275.25,48.9,-0.14533,0.00013,10.70557]
[1778035799824,36.59,81276.13,48.9,-0.14527,0.00013,10.70236]
[1778035804859,36.6,81272.87,48.9,-0.14574,0.00013,10.72545]
[1778035808257,36.6,81274.1,48.9,-0.14559,0.00013,10.71829]
[1778035808281,36.6,81273.26,48.9,-0.14571,0.00013,10.72412]
[1778035810056,36.6,81273.26,48.9,-0.14571,0.00013,10.72412]
[1778035815888,36.61,81270.98,48.9,-0.14604,0.00013,10.73996]
[1778035815890,36.61,81270.98,48.9,-0.14604,0.00013,10.73996]
[1778035816490,36.61,81270.98,48.9,-0.14604,0.00013,10.73996]
[1778035819200,36.61,81271.16,48.9,-0.14602,0.00013,10.73897]
[1778035819301,36.61,81272.43,48.9,-0.14586,0.00013,10.73127]
[1778035821333,36.61,81272.54,48.9,-0.14586,0.00013,10.731]
[1778035821402,36.61,81272.01,48.9,-0.14593,0.00013,10.73485]
[1778035822072,36.61,81272.01,48.9,-0.14593,0.00013,10.73485]
[1778035822148,36.61,81272.05,48.9,-0.14593,0.00013,10.73479]
[1778035823312,36.61,81272.05,48.9,-0.14593,0.00013,10.73479]
[1778035823413,36.61,81273.0,48.9,-0.14582,0.00013,10.72909]
[1778035824103,36.61,81273.0,48.9,-0.14582,0.00013,10.72909]
[1778035824204,36.62,81273.19,48.9,-0.14579,0.00013,10.72806]
[1778035825180,36.62,81273.19,48.9,-0.14579,0.00013,10.72806]
[1778035825281,36.62,81273.19,48.9,-0.1458,0.00013,10.72851]
[1778035826053,36.62,81273.19,48.9,-0.1458,0.00013,10.72851]
[1778035826154,36.62,81273.19,48.9,-0.14581,0.00013,10.72872]
[1778035829664,36.62,81273.09,48.9,-0.14584,0.00013,10.73026]
[1778035830034,36.62,81273.12,48.9,-0.14585,0.00013,10.73097]
[1778035831800,36.62,81273.12,48.9,-0.14585,0.00013,10.73097]
[1778035833408,36.62,81277.8,48.9,-0.14517,0.00013,10.69478]
[1778035833491,36.63,81281.39,48.9,-0.1447,0.00013,10.67188]
[1778035833671,36.63,81281.39,48.9,-0.1447,0.00013,10.67188]
[1778035833751,36.63,81281.39,48.9,-0.1447,0.00013,10.67188]
[1778035833839,36.63,81281.39,48.9,-0.1447,0.00013,10.67188]
[1778035834061,36.63,81282.43,48.9,-0.14457,0.00013,10.66571]
[1778035835004,36.63,81282.43,48.9,-0.14457,0.00013,10.66571]
[1778035839975,36.63,81282.73,48.9,-0.14457,0.00013,10.66538]
[1778035845537,36.64,81281.6,48.9,-0.14475,0.00013,10.67447]
[1778035851062,36.64,81283.91,48.9,-0.14447,0.00013,10.66083]
[1778035859237,36.65,81284.2,48.9,-0.1445,0.00013,10.66211]
[1778035865667,36.66,81284.32,48.9,-0.14451,0.00013,10.66261]
[1778035865675,36.66,81284.32,48.9,-0.14451,0.00013,10.66261]
[1778035866286,36.66,81279.01,48.9,-0.14523,0.00013,10.69778]
[1778035866609,36.66,81279.01,48.9,-0.14523,0.00013,10.69778]
[1778035867172,36.66,81279.01,48.9,-0.14523,0.00013,10.69778]
[1778035872328,36.67,81276.63,48.9,-0.1456,0.00013,10.71604]
[1778035877113,36.67,81276.31,48.9,-0.14569,0.00013,10.72004]
[1778035877240,36.67,81276.31,48.9,-0.14569,0.00013,10.72004]
[1778035877363,36.67,81276.95,48.9,-0.14561,0.00013,10.7164]
[1778035881818,36.68,81276.15,48.9,-0.14574,0.00013,10.72252]
[1778035881827,36.68,81276.15,48.9,-0.14574,0.00013,10.72252]
[1778035881845,36.68,81276.15,48.9,-0.14574,0.00013,10.72252]
[1778035881926,36.68,81276.15,48.9,-0.14574,0.00013,10.72252]
[1778035882398,36.68,81270.75,48.9,-0.14646,0.00013,10.75757]
[1778035883328,36.68,81270.75,48.9,-0.14646,0.00013,10.75757]
[1778035883810,36.68,81266.02,48.9,-0.1471,0.00013,10.78849]
[1778035885832,36.68,81266.08,48.9,-0.14711,0.00013,10.78887]
[1778035889662,36.69,81266.06,48.9,-0.14713,0.00013,10.7901]
[1778035889665,36.69,81266.06,48.9,-0.14713,0.00013,10.7901]
[1778035889732,36.69,81266.06,48.9,-0.14713,0.00013,10.7901]
[1778035890987,36.69,81261.33,48.9,-0.14778,0.00013,10.82131]
[1778035891204,36.69,81261.33,48.9,-0.14778,0.00013,10.82131]
[1778035891582,36.69,81261.33,48.9,-0.14778,0.00013,10.82131]
[1778035896823,36.69,81256.15,48.9,-0.14844,0.00013,10.84997]
[1778035899079,36.7,81256.22,48.9,-0.14845,0.00013,10.85001]
[1778035902441,36.7,81253.9,48.9,-0.14877,0.00013,10.86571]
[1778035902509,36.7,81253.9,48.9,-0.14877,0.00013,10.86571]
[1778035902559,36.7,81253.9,48.9,-0.14877,0.00013,10.86571]
[1778035903545,36.7,81243.48,48.9,-0.15019,0.00014,10.9335]
[1778035908580,36.7,81239.22,48.9,-0.1508,0.00014,10.96216]
[1778035914454,36.71,81240.52,48.9,-0.15064,0.00014,10.95467]
[1778035919656,36.71,81240.72,48.9,-0.15065,0.00014,10.95501]
[1778035924692,36.71,81240.89,48.9,-0.15065,0.00014,10.95506]
[1778035926881,36.72,81241.06,48.9,-0.15063,0.00014,10.95419]
[1778035927300,36.72,81241.06,48.9,-0.15063,0.00014,10.95419]
[1778035927374,36.72,81241.06,48.9,-0.15063,0.00014,10.95419]
[1778035928344,36.72,81225.45,48.9,-0.15277,0.00014,11.05555]
[1778035928757,36.72,81225.45,48.9,-0.15277,0.00014,11.05555]
[1778035930420,36.72,81218.56,48.9,-0.15372,0.00014,11.1]
[1778035934070,36.72,81215.57,48.9,-0.15414,0.00014,11.1195]
[1778035934955,36.72,81215.98,48.9,-0.15408,0.00014,11.11691]
[1778035935904,36.72,81213.1,48.9,-0.15448,0.00014,11.13552]
[1778035936050,36.72,81213.71,48.9,-0.1544,0.00014,11.13158]
[1778035942516,36.72,81213.85,48.9,-0.1544,0.00014,11.13159]
[1778035942586,36.72,81214.03,48.9,-0.15438,0.00014,11.13088]
[1778035947798,36.72,81215.27,48.9,-0.15421,0.00014,11.12286]
[1778035952896,36.72,81215.08,48.9,-0.15417,0.00014,11.11767]
[1778035957931,36.72,81212.93,48.9,-0.15447,0.00014,11.13151]
[1778035961961,36.72,81212.76,48.9,-0.15449,0.00014,11.13255]
[1778035962142,36.72,81212.76,48.9,-0.15449,0.00014,11.13255]
[1778035962379,36.72,81212.76,48.9,-0.15449,0.00014,11.13255]
[1778035963052,36.72,81214.55,48.9,-0.15424,0.00014,11.12098]
[1778035963384,36.72,81227.72,48.9,-0.15242,0.00014,11.03585]
[1778035966050,36.72,81230.0,48.9,-0.15211,0.00014,11.02102]
[1778035967905,36.72,81240.14,48.9,-0.15072,0.00014,10.95555]
[1778035974226,36.73,81243.52,48.9,-0.15029,0.00014,10.93493]
[1778035980085,36.73,81245.73,48.9,-0.15002,0.00014,10.92237]
[1778035980870,36.73,81245.73,48.9,-0.15002,0.00014,10.92237]
[1778035982034,36.73,81249.32,48.9,-0.14954,0.00014,10.89948]
[1778035987139,36.73,81254.92,48.9,-0.1488,0.00013,10.86411]
[1778035992173,36.74,81255.95,48.9,-0.14868,0.00013,10.85813]
[1778035997209,36.74,81257.65,48.9,-0.14846,0.00013,10.8478]
[1778035998281,36.74,81257.65,48.9,-0.14846,0.00013,10.8478]
[1778036004258,36.74,81257.92,48.9,-0.14844,0.00013,10.84696]
[1778036009293,36.74,81255.65,48.9,-0.14876,0.00013,10.86214]
[1778036014327,36.74,81255.28,48.9,-0.14875,0.00013,10.85859]
[1778036019362,36.75,81254.64,48.9,-0.14885,0.00013,10.86319]
[1778036021641,36.75,81254.04,48.9,-0.14893,0.00013,10.86714]
[1778036027187,36.75,81254.76,48.9,-0.14884,0.00013,10.86302]
[1778036036481,36.75,81254.85,48.9,-0.14885,0.00013,10.86329]
[1778036036993,36.75,81254.85,48.9,-0.14885,0.00013,10.86329]
[1778036037042,36.75,81254.85,48.9,-0.14885,0.00013,10.86329]
[1778036037489,36.75,81255.11,48.9,-0.14881,0.00013,10.86169]
[1778036038231,36.75,81255.11,48.9,-0.14881,0.00013,10.86169]
[1778036038495,36.75,81254.91,48.9,-0.14884,0.00013,10.86282]
[1778036038881,36.75,81254.91,48.9,-0.14884,0.00013,10.86282]
[1778036039406,36.75,81254.91,48.9,-0.14884,0.00013,10.86282]
[1778036040047,36.75,81255.08,48.9,-0.14882,0.00013,10.86181]
[1778036040049,36.75,81255.08,48.9,-0.14882,0.00013,10.86181]
[1778036040137,36.75,81255.08,48.9,-0.14882,0.00013,10.86181]
[1778036040216,36.75,81255.08,48.9,-0.14882,0.00013,10.86181]
[1778036040351,36.75,81255.08,48.9,-0.14882,0.00013,10.86181]
[1778036040486,36.75,81255.08,48.9,-0.14882,0.00013,10.86181]
[1778036040492,36.75,81255.08,48.9,-0.14882,0.00013,10.86181]
[1778036040701,36.75,81255.08,48.9,-0.14882,0.00013,10.86181]
[1778036040715,36.75,81259.13,48.9,-0.14827,0.00013,10.83581]
[1778036041517,36.75,81266.84,48.9,-0.14724,0.00013,10.78607]
[1778036041821,36.75,81266.84,48.9,-0.14724,0.00013,10.78607]
[1778036042174,36.75,81266.84,48.9,-0.14724,0.00013,10.78607]
[1778036042647,36.75,81266.84,48.9,-0.14724,0.00013,10.78607]
[1778036046282,36.75,81272.38,48.9,-0.1465,0.00013,10.75041]
[1778036048951,36.75,81274.56,48.9,-0.14621,0.00013,10.73644]
[1778036054607,36.75,81280.43,48.9,-0.14544,0.00013,10.69922]
[1778036055817,36.75,81280.43,48.9,-0.14544,0.00013,10.69922]
[1778036057371,36.75,81279.32,48.9,-0.14559,0.00013,10.70658]
[1778036061831,36.75,81282.37,48.9,-0.1452,0.00013,10.68754]
[1778036061833,36.75,81282.37,48.9,-0.1452,0.00013,10.68754]
[1778036061835,36.75,81282.37,48.9,-0.1452,0.00013,10.68754]
[1778036062319,36.75,81282.37,48.9,-0.1452,0.00013,10.68754]
[1778036062994,36.75,81282.37,48.9,-0.1452,0.00013,10.68767]
[1778036068203,36.76,81282.25,48.9,-0.14523,0.00013,10.68911]
[1778036068852,36.76,81282.22,48.9,-0.14524,0.00013,10.68944]
[1778036071972,36.76,81281.19,48.9,-0.14531,0.00013,10.69002]
[1778036078776,36.76,81273.06,48.9,-0.14641,0.00013,10.74287]
[1778036083812,36.76,81272.88,48.9,-0.14643,0.00013,10.74426]
[1778036084783,36.76,81272.88,48.9,-0.14643,0.00013,10.74426]
[1778036087311,36.76,81275.58,48.9,-0.14608,0.00013,10.72699]
[1778036092875,36.76,81278.7,48.9,-0.14568,0.00013,10.70759]
[1778036098709,36.76,81277.3,48.9,-0.14587,0.00013,10.71702]
[1778036098709,36.76,81277.3,48.9,-0.14587,0.00013,10.71702]
[1778036101023,36.77,81279.52,48.9,-0.14558,0.00013,10.70294]
[1778036101025,36.77,81279.52,48.9,-0.14558,0.00013,10.70294]
[1778036101235,36.77,81279.52,48.9,-0.14558,0.00013,10.70294]
[1778036101938,36.77,81288.56,48.9,-0.14439,0.00013,10.64519]
[1778036103204,36.77,81288.56,48.9,-0.14439,0.00013,10.64519]
[1778036104515,36.77,81288.21,48.9,-0.14444,0.00013,10.64776]
[1778036105435,36.77,81285.87,48.9,-0.14476,0.00013,10.663]
[1778036106744,36.77,81280.48,48.9,-0.14547,0.00013,10.69782]
[1778036110622,36.77,81278.97,48.9,-0.14568,0.00013,10.70777]
[1778036110622,36.77,81278.97,48.9,-0.14568,0.00013,10.70777]
[1778036116573,36.77,81279.32,48.9,-0.14565,0.00013,10.70631]
[1778036122080,36.78,81282.18,48.9,-0.14529,0.00013,10.68899]
[1778036127116,36.78,81283.46,48.9,-0.14514,0.00013,10.68153]
[1778036132151,36.78,81285.78,48.9,-0.14478,0.00013,10.66103]
[1778036137186,36.78,81288.13,48.9,-0.14449,0.00013,10.64705]
[1778036142221,36.79,81288.78,48.9,-0.14443,0.00013,10.64414]
[1778036147255,36.79,81287.15,48.9,-0.14467,0.00013,10.65591]
[1778036153297,36.8,81287.84,48.9,-0.14461,0.00013,10.65311]
[1778036158333,36.8,81285.89,48.9,-0.1449,0.00013,10.66699]
[1778036162361,36.8,81293.02,48.9,-0.14398,0.00013,10.62236]
[1778036163356,36.8,81293.02,48.9,-0.14398,0.00013,10.62236]
[1778036163361,36.8,81293.02,48.9,-0.14398,0.00013,10.62236]
[1778036163366,36.8,81293.02,48.9,-0.14398,0.00013,10.62236]
[1778036163368,36.81,81292.47,48.9,-0.14406,0.00013,10.62623]
[1778036168502,36.81,81296.2,48.9,-0.14358,0.00013,10.60278]
[1778036168804,36.81,81296.2,48.9,-0.14358,0.00013,10.60278]
[1778036169412,36.81,81305.37,48.9,-0.14238,0.00013,10.54423]
[1778036169889,36.81,81305.37,48.9,-0.14238,0.00013,10.54423]
[1778036170006,36.81,81305.37,48.9,-0.14238,0.00013,10.54423]
[1778036170152,36.81,81305.37,48.9,-0.14238,0.00013,10.54423]
[1778036170387,36.81,81305.37,48.9,-0.14238,0.00013,10.54423]
[1778036171080,36.81,81307.91,48.9,-0.14206,0.00013,10.52816]
[1778036173544,36.81,81306.62,48.9,-0.14223,0.00013,10.53689]
[1778036177322,36.81,81306.91,48.9,-0.14221,0.00013,10.53585]
[1778036179830,36.81,81312.91,48.9,-0.14144,0.00013,10.49783]
[1778036185270,36.82,81310.46,48.9,-0.14179,0.00013,10.51506]
[1778036185271,36.82,81310.46,48.9,-0.14179,0.00013,10.51506]
[1778036185273,36.82,81310.46,48.9,-0.14179,0.00013,10.51506]
[1778036187087,36.82,81308.59,48.9,-0.14204,0.00013,10.52746]
[1778036190150,36.82,81305.42,48.9,-0.14246,0.00013,10.54833]
[1778036190732,36.82,81305.42,48.9,-0.14246,0.00013,10.54833]
[1778036190781,36.82,81305.42,48.9,-0.14246,0.00013,10.54833]
[1778036190833,36.82,81305.49,48.9,-0.14246,0.00013,10.54804]
[1778036191452,36.82,81305.49,48.9,-0.14246,0.00013,10.54804]
[1778036191467,36.82,81305.49,48.9,-0.14246,0.00013,10.54804]
[1778036191755,36.82,81305.49,48.9,-0.14246,0.00013,10.54804]
[1778036191856,36.82,81305.79,48.9,-0.14236,0.00013,10.54009]
[1778036192105,36.82,81305.79,48.9,-0.14236,0.00013,10.54009]
[1778036192573,36.82,81305.89,48.9,-0.14235,0.00013,10.53962]
[1778036193652,36.82,81305.89,48.9,-0.14235,0.00013,10.53962]
[1778036193753,36.83,81306.61,48.9,-0.14226,0.00013,10.5354]
[1778036199706,36.83,81307.03,48.9,-0.14223,0.00013,10.53359]
[1778036199808,36.83,81306.84,48.9,-0.14225,0.00013,10.53497]
[1778036201235,36.83,81306.84,48.9,-0.14225,0.00013,10.53497]
[1778036201636,36.83,81307.5,48.9,-0.14218,0.00013,10.53153]
[1778036206670,36.83,81307.27,48.9,-0.14223,0.00013,10.53381]
[1778036207251,36.83,81307.27,48.9,-0.14223,0.00013,10.53381]
[1778036210182,36.84,81314.75,48.9,-0.14127,0.00013,10.48643]
[1778036211950,36.84,81312.21,48.9,-0.14161,0.00013,10.50312]
[1778036217802,36.84,81314.85,48.9,-0.14128,0.00013,10.48725]
[1778036221403,36.84,81316.56,48.9,-0.14109,0.00013,10.4778]
[1778036221978,36.85,81322.75,48.9,-0.1403,0.00013,10.43861]
[1778036223192,36.85,81326.29,48.9,-0.13985,0.00013,10.41646]
[1778036223857,36.85,81326.29,48.9,-0.13985,0.00013,10.41646]
[1778036225908,36.85,81327.9,48.9,-0.13967,0.00013,10.40722]
[1778036227270,36.85,81328.13,48.9,-0.13966,0.00013,10.40682]
[1778036227272,36.85,81328.13,48.9,-0.13966,0.00013,10.40682]
[1778036227413,36.85,81328.13,48.9,-0.13966,0.00013,10.40682]
[1778036227957,36.86,81328.54,48.9,-0.13962,0.00013,10.40473]
[1778036229731,36.86,81328.61,48.9,-0.13961,0.00013,10.40461]
[1778036230660,36.86,81330.81,48.9,-0.13934,0.00013,10.39087]
[1778036231161,36.86,81334.05,48.9,-0.13893,0.00013,10.3705]
[1778036232674,36.86,81336.55,48.9,-0.13861,0.00013,10.3549]
[1778036233012,36.86,81342.7,48.9,-0.13784,0.00013,10.31601]
[1778036233215,36.86,81342.7,48.9,-0.13784,0.00013,10.31601]
[1778036233240,36.86,81342.7,48.9,-0.13784,0.00013,10.31601]
[1778036233424,36.86,81342.7,48.9,-0.13784,0.00013,10.31601]
[1778036233860,36.86,81350.6,48.9,-0.13684,0.00013,10.26603]
[1778036235874,36.87,81361.77,48.9,-0.13545,0.00013,10.19591]
[1778036240537,36.89,81360.77,48.9,-0.13573,0.00013,10.21028]
[1778036240847,36.89,81360.77,48.9,-0.13573,0.00013,10.21028]
[1778036245507,36.9,81366.7,48.9,-0.13504,0.00013,10.17555]
[1778036245539,36.9,81366.7,48.9,-0.13504,0.00013,10.17555]
[1778036245564,36.9,81366.7,48.9,-0.13504,0.00013,10.17555]
[1778036245724,36.9,81366.7,48.9,-0.13504,0.00013,10.17555]
[1778036245882,36.9,81366.7,48.9,-0.13504,0.00013,10.17555]
[1778036245855,36.9,81366.7,48.9,-0.13505,0.00013,10.1762]
[1778036246261,36.9,81366.7,48.9,-0.13505,0.00013,10.1762]
[1778036246857,36.9,81377.06,48.9,-0.13377,0.00012,10.11078]
[1778036247413,36.9,81377.06,48.9,-0.13377,0.00012,10.11078]
[1778036247491,36.9,81377.06,48.9,-0.13377,0.00012,10.11078]
[1778036247880,36.9,81384.69,48.9,-0.13282,0.00012,10.0626]
[1778036249693,36.92,81383.19,48.9,-0.13312,0.00012,10.07764]
[1778036249792,36.92,81383.19,48.9,-0.13312,0.00012,10.07764]
[1778036249823,36.94,81379.57,48.9,-0.13366,0.00012,10.1057]
[1778036250100,36.94,81379.57,48.9,-0.13366,0.00012,10.1057]
[1778036250124,36.94,81379.57,48.9,-0.13366,0.00012,10.1057]
[1778036250673,36.94,81379.57,48.9,-0.13366,0.00012,10.1057]
[1778036250775,36.94,81379.31,48.9,-0.13371,0.00012,10.10809]
[1778036252076,36.95,81380.37,48.9,-0.13361,0.00012,10.09998]
[1778036252765,36.97,81381.57,48.9,-0.13356,0.00012,10.09747]
[1778036258030,37.02,81378.09,48.9,-0.13432,0.00012,10.13653]
[1778036262712,37.03,81378.37,48.9,-0.13432,0.00012,10.13681]
[1778036268101,37.13,81374.39,48.9,-0.13545,0.00013,10.19453]
[1778036270536,37.14,81373.68,48.9,-0.13565,0.00013,10.20466]
[1778036276158,37.25,81377.71,48.9,-0.13581,0.00012,10.21382]
[1778036280100,37.3,81377.9,48.9,-0.13608,0.00012,10.22746]
[1778036283129,37.34,81379.11,48.9,-0.13621,0.00012,10.23416]
[1778036286832,37.38,81373.87,48.9,-0.13713,0.00013,10.28069]
[1778036292829,37.4,81377.63,48.9,-0.13677,0.00013,10.26301]
[1778036292839,37.4,81377.63,48.9,-0.13677,0.00013,10.26301]
[1778036296836,37.41,81376.59,48.9,-0.13694,0.00013,10.27163]
[1778036302339,37.49,81377.21,48.9,-0.1374,0.00013,10.2951]
[1778036307374,37.52,81375.81,48.9,-0.13773,0.00013,10.31205]
[1778036309396,37.52,81372.98,48.9,-0.1381,0.00013,10.33013]
[1778036310535,37.52,81371.02,48.9,-0.13835,0.00013,10.34274]
[1778036316437,37.52,81368.94,48.9,-0.13858,0.00013,10.35124]
[1778036318173,37.53,81368.72,48.9,-0.13861,0.00013,10.35288]
[1778036318816,37.53,81368.72,48.9,-0.13861,0.00013,10.35288]
[1778036323102,37.53,81368.3,48.9,-0.13868,0.00013,10.35654]
[1778036323130,37.53,81368.3,48.9,-0.13868,0.00013,10.35654]
[1778036324197,37.53,81363.12,48.9,-0.13935,0.00013,10.38954]
[1778036328154,37.53,81360.0,48.9,-0.13975,0.00013,10.40985]
[1778036333556,37.54,81361.17,48.9,-0.13963,0.00013,10.4036]
[1778036334944,37.54,81361.17,48.9,-0.13963,0.00013,10.4036]
[1778036335487,37.54,81360.72,48.9,-0.13969,0.00013,10.40661]
[1778036335835,37.54,81360.72,48.9,-0.13969,0.00013,10.40661]
[1778036336250,37.54,81360.88,48.9,-0.13967,0.00013,10.40579]
[1778036340104,37.54,81360.71,48.9,-0.13971,0.00013,10.40761]
[1778036343981,37.54,81360.95,48.9,-0.13969,0.00013,10.40666]
[1778036351193,37.55,81361.09,48.9,-0.1397,0.00013,10.4071]
[1778036358730,37.55,81360.98,48.9,-0.13975,0.00013,10.40954]
[1778036360534,37.55,81360.98,48.9,-0.13975,0.00013,10.40954]
[1778036365780,37.56,81363.61,48.9,-0.13944,0.00013,10.39441]
[1778036370105,37.56,81363.55,48.9,-0.13946,0.00013,10.39562]
[1778036375850,37.56,81363.18,48.9,-0.13947,0.00013,10.39276]
[1778036380884,37.56,81362.36,48.9,-0.13959,0.00013,10.39894]
[1778036385920,37.57,81365.13,48.9,-0.13926,0.00013,10.38252]
[1778036389713,37.57,81364.5,48.9,-0.13935,0.00013,10.38688]
[1778036390077,37.57,81364.5,48.9,-0.13935,0.00013,10.38688]
[1778036390062,37.57,81352.25,48.9,-0.14091,0.00013,10.46411]
[1778036390676,37.57,81352.25,48.9,-0.14091,0.00013,10.46411]
[1778036390962,37.57,81344.74,48.9,-0.14187,0.00013,10.51133]
[1778036391276,37.57,81344.74,48.9,-0.14187,0.00013,10.51133]
[1778036391705,37.57,81344.74,48.9,-0.14187,0.00013,10.51133]
[1778036394401,37.57,81350.96,48.9,-0.14107,0.00013,10.47229]
[1778036395946,37.57,81352.06,48.9,-0.14094,0.00013,10.46545]
[1778036396625,37.57,81352.69,48.9,-0.14086,0.00013,10.46157]
[1778036397695,37.57,81355.06,48.9,-0.14056,0.00013,10.44678]
[1778036397704,37.57,81355.06,48.9,-0.14056,0.00013,10.44678]
[1778036400122,37.57,81362.26,48.9,-0.13965,0.00013,10.40196]
[1778036400569,37.57,81362.26,48.9,-0.13965,0.00013,10.40196]
[1778036401793,37.57,81363.35,48.9,-0.13952,0.00013,10.39529]
[1778036405825,37.57,81360.11,48.9,-0.13994,0.00013,10.41612]
[1778036406771,37.57,81359.4,48.9,-0.14003,0.00013,10.42071]
[1778036407699,37.58,81358.14,48.9,-0.14019,0.00013,10.42874]
[1778036407778,37.58,81358.14,48.9,-0.14019,0.00013,10.42874]
[1778036407781,37.58,81358.14,48.9,-0.14019,0.00013,10.42874]
[1778036408082,37.58,81365.84,48.9,-0.13922,0.00013,10.38057]
[1778036409214,37.58,81370.42,48.9,-0.13864,0.00013,10.3518]
[1778036409358,37.58,81370.42,48.9,-0.13864,0.00013,10.3518]
[1778036409395,37.58,81370.42,48.9,-0.13864,0.00013,10.3518]
[1778036409635,37.58,81370.42,48.9,-0.13864,0.00013,10.3518]
[1778036409765,37.58,81370.42,48.9,-0.13864,0.00013,10.3518]
[1778036410097,37.58,81380.8,48.9,-0.13734,0.00012,10.28676]
[1778036411104,37.57,81389.88,48.9,-0.13621,0.00012,10.22977]
[1778036412491,37.57,81389.88,48.9,-0.13621,0.00012,10.22977]
[1778036413260,37.57,81389.11,48.9,-0.1363,0.00012,10.23441]
[1778036415832,37.58,81388.34,48.9,-0.1364,0.00012,10.23945]
[1778036417301,37.58,81388.62,48.9,-0.13637,0.00012,10.23781]
[1778036418084,37.58,81388.62,48.9,-0.13637,0.00012,10.23781]
[1778036418089,37.58,81388.62,48.9,-0.13637,0.00012,10.23781]
[1778036418264,37.58,81390.14,48.9,-0.13618,0.00012,10.22854]
[1778036419478,37.58,81394.8,48.9,-0.13561,0.00012,10.1994]
[1778036420824,37.58,81397.07,48.9,-0.13533,0.00012,10.18518]
[1778036422628,37.58,81398.73,48.9,-0.13512,0.00012,10.17481]
[1778036423425,37.58,81393.12,48.9,-0.13581,0.00012,10.20984]
[1778036423830,37.58,81393.12,48.9,-0.13581,0.00012,10.20984]
[1778036424212,37.58,81387.7,48.9,-0.13648,0.00012,10.24366]
[1778036424243,37.58,81387.7,48.9,-0.13648,0.00012,10.24366]
[1778036427015,37.58,81385.78,48.9,-0.13672,0.00012,10.25557]
[1778036427326,37.57,81383.31,48.9,-0.13702,0.00012,10.2708]
[1778036429364,37.57,81377.26,48.9,-0.13778,0.00013,10.30851]
[1778036431824,37.57,81378.0,48.9,-0.13768,0.00013,10.30354]
[1778036433729,37.57,81377.66,48.9,-0.13765,0.00013,10.29892]
[1778036439784,37.57,81383.16,48.9,-0.13694,0.00012,10.26367]
[1778036445487,37.57,81383.82,48.9,-0.13685,0.00012,10.25891]
[1778036447828,37.57,81378.35,48.9,-0.13753,0.00013,10.29296]
[1778036451452,37.57,81378.68,48.9,-0.13748,0.00013,10.29047]
[1778036452827,37.56,81378.38,48.9,-0.13751,0.00013,10.29192]
[1778036455525,37.56,81385.48,48.9,-0.13662,0.00012,10.24723]
[1778036455525,37.56,81385.48,48.9,-0.13662,0.00012,10.24723]
[1778036459306,37.56,81386.98,48.9,-0.13642,0.00012,10.23748]
[1778036464118,37.56,81385.17,48.9,-0.13664,0.00012,10.24851]
[1778036466833,37.56,81376.54,48.9,-0.13771,0.00013,10.30223]
[1778036470957,37.56,81370.96,48.9,-0.1384,0.00013,10.3364]
[1778036470977,37.56,81370.61,48.9,-0.13844,0.00013,10.33837]
[1778036471598,37.56,81370.61,48.9,-0.13844,0.00013,10.33837]
[1778036477350,37.56,81371.19,48.9,-0.13837,0.00013,10.33479]
[1778036481638,37.56,81371.8,48.9,-0.13829,0.00013,10.33102]
[1778036481664,37.56,81371.8,48.9,-0.13829,0.00013,10.33102]
[1778036481691,37.56,81371.8,48.9,-0.13829,0.00013,10.33102]
[1778036487639,37.56,81366.92,48.9,-0.1389,0.00013,10.36162]
[1778036489194,37.56,81366.23,48.9,-0.13899,0.00013,10.36591]
[1778036489394,37.56,81366.23,48.9,-0.13899,0.00013,10.36591]
[1778036489473,37.56,81366.23,48.9,-0.13899,0.00013,10.36591]
[1778036491325,37.56,81361.58,48.9,-0.13958,0.00013,10.39498]
[1778036491393,37.56,81361.58,48.9,-0.13958,0.00013,10.39498]
[1778036491412,37.56,81361.58,48.9,-0.13958,0.00013,10.39498]
[1778036493555,37.56,81359.24,48.9,-0.1398,0.00013,10.40307]
[1778036495909,37.56,81352.24,48.9,-0.14068,0.00013,10.44678]
[1778036495963,37.56,81350.03,48.9,-0.14096,0.00013,10.46049]
[1778036498204,37.56,81349.33,48.9,-0.14105,0.00013,10.46503]
[1778036498723,37.56,81348.98,48.9,-0.14109,0.00013,10.46705]
[1778036499397,37.56,81348.98,48.9,-0.14109,0.00013,10.46705]
[1778036501237,37.55,81356.79,48.9,-0.1401,0.00013,10.41772]
[1778036509394,37.55,81359.72,48.9,-0.13971,0.00013,10.39846]
[1778036509786,37.55,81359.72,48.9,-0.13971,0.00013,10.39846]
[1778036511186,37.55,81363.41,48.9,-0.13924,0.00013,10.37522]
[1778036511187,37.55,81363.41,48.9,-0.13924,0.00013,10.37522]
[1778036511236,37.55,81367.71,48.9,-0.1387,0.00013,10.34819]
[1778036511831,37.55,81367.71,48.9,-0.1387,0.00013,10.34819]
[1778036511893,37.55,81367.71,48.9,-0.1387,0.00013,10.34819]
[1778036512079,37.55,81367.71,48.9,-0.1387,0.00013,10.34819]
[1778036512179,37.55,81367.71,48.9,-0.1387,0.00013,10.34819]
[1778036512213,37.55,81375.69,48.9,-0.13769,0.00013,10.29808]
[1778036517857,37.55,81380.29,48.9,-0.1371,0.00012,10.26825]
[1778036520872,37.55,81379.75,48.9,-0.13716,0.00012,10.27131]
[1778036520894,37.55,81379.75,48.9,-0.13716,0.00012,10.27131]
[1778036523368,37.55,81386.55,48.9,-0.1363,0.00012,10.22827]
[1778036528934,37.54,81392.25,48.9,-0.13559,0.00012,10.19228]
[1778036532544,37.54,81396.58,48.9,-0.13505,0.00012,10.16515]
[1778036533064,37.54,81396.58,48.9,-0.13505,0.00012,10.16515]
[1778036533928,37.54,81395.82,48.9,-0.13515,0.00012,10.16992]
[1778036539004,37.54,81396.51,48.9,-0.13506,0.00012,10.16577]
[1778036544039,37.55,81397.38,48.9,-0.13496,0.00012,10.16046]
[1778036547282,37.55,81392.32,48.9,-0.13559,0.00012,10.19213]
[1778036547284,37.55,81392.32,48.9,-0.13559,0.00012,10.19213]
[1778036548068,37.55,81384.25,48.9,-0.13659,0.00012,10.24264]
[1778036553103,37.54,81376.06,48.9,-0.13753,0.00013,10.28692]
[1778036554128,37.54,81376.06,48.9,-0.13753,0.00013,10.28692]
[1778036554227,37.54,81374.85,48.9,-0.13768,0.00013,10.29435]
[1778036560173,37.54,81375.49,48.9,-0.13761,0.00013,10.29075]
[1778036561329,37.54,81375.52,48.9,-0.13761,0.00013,10.29076]
[1778036564703,37.55,81375.14,48.9,-0.13766,0.00013,10.2934]
[1778036570222,37.55,81375.62,48.9,-0.13761,0.00013,10.29084]
[1778036575256,37.55,81376.54,48.9,-0.1375,0.00013,10.28544]
[1778036577854,37.55,81377.46,48.9,-0.13739,0.00013,10.27984]
[1778036577894,37.55,81377.46,48.9,-0.13739,0.00013,10.27984]
[1778036578278,37.55,81382.33,48.9,-0.13678,0.00012,10.24944]
[1778036578825,37.55,81382.33,48.9,-0.13678,0.00012,10.24944]
[1778036581164,37.55,81387.46,48.9,-0.13614,0.00012,10.21721]
[1778036586283,37.55,81387.32,48.9,-0.13614,0.00012,10.21719]
[1778036592376,37.54,81388.06,48.9,-0.13604,0.00012,10.21203]
[1778036596959,37.54,81392.36,48.9,-0.1355,0.00012,10.18498]
[1778036602447,37.55,81396.48,48.9,-0.13502,0.00012,10.16062]
[1778036609393,37.55,81397.02,48.9,-0.13496,0.00012,10.1574]
[1778036613411,37.55,81398.66,48.9,-0.13469,0.00012,10.14103]
[1778036618485,37.55,81395.95,48.9,-0.13503,0.00012,10.15834]
[1778036618791,37.55,81395.95,48.9,-0.13503,0.00012,10.15834]
[1778036621828,37.55,81395.72,48.9,-0.13507,0.00012,10.15996]
[1778036627903,37.55,81396.07,48.9,-0.13504,0.00012,10.1587]
[1778036633665,37.56,81396.28,48.9,-0.13502,0.00012,10.15788]
[1778036636216,37.56,81396.27,48.9,-0.13503,0.00012,10.15801]
[1778036637234,37.56,81407.41,48.9,-0.13366,0.00012,10.08855]
[1778036637390,37.56,81407.41,48.9,-0.13366,0.00012,10.08855]
[1778036641116,37.56,81413.19,48.9,-0.13296,0.00012,10.05308]
[1778036644012,37.56,81412.49,48.9,-0.13306,0.00012,10.05812]
[1778036645977,37.56,81417.18,48.9,-0.1325,0.00012,10.02929]
[1778036647035,37.56,81424.22,48.9,-0.13164,0.00012,9.98565]
[1778036647182,37.56,81424.22,48.9,-0.13164,0.00012,9.98565]
[1778036647457,37.56,81426.13,48.9,-0.13142,0.00012,9.97406]
[1778036647563,37.56,81426.13,48.9,-0.13142,0.00012,9.97406]
[1778036647655,37.56,81426.13,48.9,-0.13142,0.00012,9.97406]
[1778036647678,37.56,81426.13,48.9,-0.13142,0.00012,9.97406]
[1778036647751,37.56,81426.13,48.9,-0.13142,0.00012,9.97406]
[1778036647802,37.56,81426.13,48.9,-0.13142,0.00012,9.97406]
[1778036648064,37.56,81426.13,48.9,-0.13142,0.00012,9.97406]
[1778036648122,37.56,81426.13,48.9,-0.13142,0.00012,9.97406]
[1778036648256,37.56,81441.38,48.9,-0.12958,0.00012,9.87946]
[1778036648543,37.56,81441.38,48.9,-0.12958,0.00012,9.87946]
[1778036648608,37.56,81441.38,48.9,-0.12958,0.00012,9.87946]
[1778036649009,37.56,81441.38,48.9,-0.12958,0.00012,9.87946]
[1778036649089,37.56,81437.76,48.9,-0.13002,0.00012,9.90217]
[1778036650575,37.58,81437.69,48.9,-0.13011,0.00012,9.90693]
[1778036651004,37.58,81437.69,48.9,-0.13011,0.00012,9.90693]
[1778036652735,37.6,81435.88,48.9,-0.13049,0.00012,9.92637]
[1778036652833,37.6,81435.88,48.9,-0.13049,0.00012,9.92637]
[1778036653615,37.61,81436.15,48.9,-0.13053,0.00012,9.92859]
[1778036654075,37.61,81436.15,48.9,-0.13053,0.00012,9.92859]
[1778036655325,37.63,81436.39,48.9,-0.13057,0.00012,9.93095]
[1778036659888,37.68,81435.02,48.9,-0.13108,0.00012,9.95766]
[1778036659888,37.68,81435.02,48.9,-0.13108,0.00012,9.95766]
[1778036659923,37.68,81435.02,48.9,-0.13108,0.00012,9.95766]
[1778036661248,37.68,81435.11,48.9,-0.13108,0.00012,9.95744]
[1778036661347,37.68,81426.69,48.9,-0.13211,0.00012,10.01007]
[1778036661836,37.68,81426.69,48.9,-0.13211,0.00012,10.01007]
[1778036662103,37.68,81426.69,48.9,-0.13211,0.00012,10.01007]
[1778036662170,37.68,81426.69,48.9,-0.13211,0.00012,10.01007]
[1778036662192,37.69,81423.28,48.9,-0.13252,0.00012,10.03151]
[1778036662869,37.7,81410.59,48.9,-0.13416,0.00012,10.11521]
[1778036663504,37.7,81410.59,48.9,-0.13416,0.00012,10.11521]
[1778036663516,37.7,81410.59,48.9,-0.13416,0.00012,10.11521]
[1778036663877,37.7,81405.78,48.9,-0.13476,0.00012,10.14551]
[1778036664650,37.7,81405.78,48.9,-0.13476,0.00012,10.14551]
[1778036666827,37.7,81403.45,48.9,-0.13505,0.00012,10.16011]
[1778036669393,37.7,81402.71,48.9,-0.13514,0.00012,10.16482]
[1778036672574,37.7,81405.97,48.9,-0.13468,0.00012,10.13824]
[1778036672946,37.7,81402.45,48.9,-0.13511,0.00012,10.16022]
[1778036673838,37.7,81402.45,48.9,-0.13511,0.00012,10.16022]
[1778036673952,37.7,81402.74,48.9,-0.13508,0.00012,10.1587]
[1778036678988,37.7,81402.24,48.9,-0.13515,0.00012,10.16196]
[1778036684023,37.7,81401.15,48.9,-0.13528,0.00012,10.16886]
[1778036686270,37.7,81400.09,48.9,-0.13541,0.00012,10.17548]
[1778036690662,37.7,81398.86,48.9,-0.13557,0.00012,10.18316]
[1778036690670,37.7,81398.86,48.9,-0.13557,0.00012,10.18316]
[1778036691106,37.7,81398.86,48.9,-0.13557,0.00012,10.18316]
[1778036691167,37.7,81398.86,48.9,-0.13557,0.00012,10.18316]
[1778036691358,37.7,81398.86,48.9,-0.13557,0.00012,10.18316]
[1778036691397,37.7,81407.73,48.9,-0.13447,0.00012,10.12791]
[1778036691420,37.7,81407.73,48.9,-0.13447,0.00012,10.12791]
[1778036692086,37.7,81425.67,48.9,-0.13228,0.00012,10.01642]
[1778036692424,37.7,81425.67,48.9,-0.13228,0.00012,10.01642]
[1778036697849,37.71,81423.59,48.9,-0.13256,0.00012,10.03054]
[1778036702154,37.71,81423.14,48.9,-0.13263,0.00012,10.0341]
[1778036703004,37.71,81423.61,48.9,-0.13258,0.00012,10.03137]
[1778036705837,37.71,81424.93,48.9,-0.13243,0.00012,10.02374]
[1778036706945,37.71,81422.1,48.9,-0.13277,0.00012,10.04152]
[1778036709955,37.72,81423.49,48.9,-0.13262,0.00012,10.03342]
[1778036710000,37.72,81423.49,48.9,-0.13262,0.00012,10.03342]
[1778036710029,37.72,81423.49,48.9,-0.13262,0.00012,10.03342]
[1778036710143,37.72,81423.49,48.9,-0.13262,0.00012,10.03342]
[1778036710153,37.72,81423.49,48.9,-0.13262,0.00012,10.03342]
[1778036710287,37.72,81423.49,48.9,-0.13262,0.00012,10.03342]
[1778036710309,37.72,81423.49,48.9,-0.13262,0.00012,10.03342]
[1778036710365,37.72,81430.88,48.9,-0.13172,0.00012,9.98772]
[1778036710749,37.72,81430.88,48.9,-0.13172,0.00012,9.98772]
[1778036711219,37.72,81443.57,48.9,-0.13019,0.00012,9.90899]
[1778036711569,37.72,81443.57,48.9,-0.13019,0.00012,9.90899]
[1778036716644,37.72,81445.22,48.9,-0.13001,0.00012,9.8993]
[1778036717654,37.72,81445.02,48.9,-0.13003,0.00012,9.90065]
[1778036718692,37.72,81445.8,48.9,-0.12994,0.00012,9.89592]
[1778036720354,37.72,81445.75,48.9,-0.12995,0.00012,9.89635]
[1778036720354,37.72,81445.75,48.9,-0.12995,0.00012,9.89635]
[1778036720800,37.72,81445.87,48.9,-0.12994,0.00012,9.89572]
[1778036721292,37.72,81447.2,48.9,-0.12978,0.00012,9.8876]
[1778036726328,37.72,81447.75,48.9,-0.12972,0.00012,9.88473]
[1778036732370,37.72,81449.77,48.9,-0.12943,0.00012,9.86646]
[1778036737408,37.72,81448.88,48.9,-0.12955,0.00012,9.87265]
[1778036742256,37.73,81448.25,48.9,-0.12963,0.00012,9.87705]
[1778036742415,37.73,81448.25,48.9,-0.12963,0.00012,9.87705]
[1778036742443,37.73,81444.79,48.9,-0.13005,0.00012,9.8986]
[1778036742941,37.73,81444.79,48.9,-0.13005,0.00012,9.8986]
[1778036743450,37.73,81445.27,48.9,-0.12999,0.00012,9.89574]
[1778036745463,37.73,81454.31,48.9,-0.12892,0.00012,9.84]
[1778036748517,37.73,81456.3,48.9,-0.12869,0.00012,9.82823]
[1778036751218,37.73,81460.27,48.9,-0.12822,0.00012,9.80386]
[1778036756934,37.73,81459.43,48.9,-0.12835,0.00012,9.81041]
[1778036758451,37.74,81460.81,48.9,-0.12819,0.00012,9.80231]
[1778036758758,37.74,81460.04,48.9,-0.12829,0.00012,9.80728]
[1778036758759,37.74,81460.04,48.9,-0.12829,0.00012,9.80728]
[1778036759885,37.74,81459.23,48.9,-0.12839,0.00012,9.8125]
[1778036761730,37.74,81455.13,48.9,-0.12888,0.00012,9.83806]
[1778036761904,37.74,81455.13,48.9,-0.12888,0.00012,9.83806]
[1778036762232,37.74,81455.13,48.9,-0.12888,0.00012,9.83806]
[1778036762245,37.74,81455.13,48.9,-0.12888,0.00012,9.83806]
[1778036762354,37.74,81454.18,48.9,-0.129,0.00012,9.84428]
[1778036763296,37.74,81454.18,48.9,-0.129,0.00012,9.84428]
[1778036763377,37.74,81443.0,48.9,-0.13034,0.00012,9.91367]
[1778036764094,37.74,81443.0,48.9,-0.13034,0.00012,9.91367]
[1778036769632,37.74,81439.53,48.9,-0.13076,0.00012,9.93542]
[1778036772831,37.74,81439.24,48.9,-0.1308,0.00012,9.9373]
[1778036772840,37.74,81439.24,48.9,-0.1308,0.00012,9.9373]
[1778036772932,37.74,81439.33,48.9,-0.13079,0.00012,9.93681]
[1778036778699,37.74,81436.78,48.9,-0.13109,0.00012,9.95263]
[1778036783733,37.74,81441.03,48.9,-0.13058,0.00012,9.92625]
[1778036788767,37.74,81440.62,48.9,-0.13063,0.00012,9.9289]
[1778036793805,37.74,81441.22,48.9,-0.1305,0.00012,9.91887]
[1778036798840,37.74,81434.27,48.9,-0.13133,0.00012,9.96194]
[1778036800825,37.74,81433.35,48.9,-0.13144,0.00012,9.96761]
[1778036800847,37.74,81433.35,48.9,-0.13144,0.00012,9.96761]
[1778036801223,37.74,81433.35,48.9,-0.13144,0.00012,9.96761]
[1778036801252,37.74,81433.35,48.9,-0.13144,0.00012,9.96761]
[1778036801459,37.74,81427.51,48.9,-0.13215,0.00012,10.00379]
[1778036801741,37.74,81427.51,48.9,-0.13215,0.00012,10.00379]
[1778036802383,37.74,81427.51,48.9,-0.13215,0.00012,10.00379]
[1778036802529,37.74,81427.51,48.9,-0.13215,0.00012,10.00379]
[1778036802449,37.74,81418.25,48.9,-0.13328,0.00012,10.06148]
[1778036803849,37.74,81417.23,48.9,-0.13341,0.00012,10.06793]
[1778036805116,37.74,81418.48,48.9,-0.13325,0.00012,10.06027]
[1778036805826,37.74,81417.95,48.9,-0.13332,0.00012,10.06368]
[1778036809392,37.74,81417.56,48.9,-0.13338,0.00012,10.06642]
[1778036810505,37.74,81418.15,48.9,-0.13331,0.00012,10.06286]
[1778036810613,37.74,81418.19,48.9,-0.1333,0.00012,10.06272]
[1778036810928,37.74,81424.27,48.9,-0.13256,0.00012,10.02481]
[1778036814324,37.74,81429.13,48.9,-0.13197,0.00012,9.9945]
[1778036814426,37.74,81429.66,48.9,-0.1319,0.00012,9.99115]
[1778036817812,37.74,81433.35,48.9,-0.13145,0.00012,9.96806]
[1778036821825,37.74,81427.38,48.9,-0.13217,0.00012,10.00498]
[1778036822005,37.74,81426.26,48.9,-0.13231,0.00012,10.01183]
[1778036823214,37.74,81426.26,48.9,-0.13231,0.00012,10.01183]
[1778036823244,37.74,81427.82,48.9,-0.13212,0.00012,10.00207]
[1778036824528,37.74,81427.82,48.9,-0.13212,0.00012,10.00207]
[1778036826564,37.74,81426.36,48.9,-0.1323,0.00012,10.01172]
[1778036831837,37.75,81422.97,48.9,-0.13273,0.00012,10.03366]
[1778036833957,37.75,81420.68,48.9,-0.13302,0.00012,10.04818]
[1778036834372,37.75,81420.68,48.9,-0.13302,0.00012,10.04818]
[1778036834441,37.75,81420.68,48.9,-0.13302,0.00012,10.04818]
[1778036840139,37.75,81420.91,48.9,-0.13301,0.00012,10.04764]
[1778036842154,37.75,81420.39,48.9,-0.13307,0.00012,10.051]
[1778036842191,37.75,81420.39,48.9,-0.13307,0.00012,10.051]
[1778036842299,37.75,81422.41,48.9,-0.13283,0.00012,10.03859]
[1778036843455,37.75,81431.23,48.9,-0.13176,0.00012,9.98373]
[1778036846445,37.75,81431.95,48.9,-0.13167,0.00012,9.97919]
[1778036849391,37.75,81431.08,48.9,-0.13177,0.00012,9.98446]
[1778036849634,37.75,81430.74,48.9,-0.13181,0.00012,9.98652]
[1778036849849,37.75,81430.74,48.9,-0.13181,0.00012,9.98652]
[1778036850590,37.75,81430.84,48.9,-0.1318,0.00012,9.98585]
[1778036852333,37.75,81424.33,48.9,-0.13252,0.00012,10.01978]
[1778036853676,37.75,81422.68,48.9,-0.13271,0.00012,10.02979]
[1778036854237,37.75,81420.71,48.9,-0.13295,0.00012,10.04191]
[1778036859271,37.75,81426.57,48.9,-0.13225,0.00012,10.00632]
[1778036859909,37.75,81426.57,48.9,-0.13225,0.00012,10.00632]
[1778036860279,37.75,81429.42,48.9,-0.13191,0.00012,9.98883]
[1778036861146,37.75,81429.42,48.9,-0.13191,0.00012,9.98883]
[1778036861286,37.75,81432.55,48.9,-0.13153,0.00012,9.96937]
[1778036861738,37.75,81432.55,48.9,-0.13153,0.00012,9.96937]
[1778036862293,37.75,81432.66,48.9,-0.13153,0.00012,9.96894]
[1778036865288,37.75,81432.98,48.9,-0.13149,0.00012,9.96692]
[1778036868852,37.75,81428.83,48.9,-0.13199,0.00012,9.99256]
[1778036872899,37.75,81428.58,48.9,-0.13201,0.00012,9.99388]
[1778036879414,37.75,81428.05,48.9,-0.13207,0.00012,9.99675]
[1778036882339,37.75,81427.58,48.9,-0.13212,0.00012,9.99953]
[1778036882435,37.75,81422.93,48.9,-0.13269,0.00012,10.02832]
[1778036885573,37.75,81420.75,48.9,-0.13296,0.00012,10.04215]
[1778036885788,37.75,81421.24,48.9,-0.1329,0.00012,10.03924]
[1778036886463,37.75,81420.28,48.9,-0.13302,0.00012,10.04535]
[1778036887251,37.75,81420.28,48.9,-0.13302,0.00012,10.04535]
[1778036887469,37.75,81420.44,48.9,-0.133,0.00012,10.04422]
[1778036892505,37.75,81423.08,48.9,-0.13269,0.00012,10.02857]
[1778036897599,37.75,81423.67,48.9,-0.13263,0.00012,10.02556]
[1778036899553,37.76,81413.29,48.9,-0.13391,0.00012,10.09047]
[1778036900432,37.76,81413.29,48.9,-0.13391,0.00012,10.09047]
[1778036901595,37.76,81401.44,48.9,-0.13536,0.00012,10.16425]
[1778036903736,37.76,81398.79,48.9,-0.13569,0.00012,10.18066]
[1778036903828,37.76,81398.79,48.9,-0.13569,0.00012,10.18066]
[1778036906963,37.75,81398.27,48.9,-0.13575,0.00012,10.18373]
[1778036912645,37.75,81397.86,48.9,-0.13573,0.00012,10.17952]
[1778036914350,37.75,81397.86,48.9,-0.13573,0.00012,10.17952]
[1778036915830,37.75,81397.65,48.9,-0.13575,0.00012,10.18072]
[1778036916028,37.75,81397.65,48.9,-0.13575,0.00012,10.18072]
[1778036919495,37.75,81391.21,48.9,-0.13654,0.00012,10.22051]
[1778036923991,37.75,81378.1,48.9,-0.13816,0.00013,10.30137]
[1778036929763,37.75,81373.56,48.9,-0.1387,0.00013,10.32837]
[1778036934800,37.74,81374.31,48.9,-0.13858,0.00013,10.32233]
[1778036940625,37.74,81372.78,48.9,-0.13875,0.00013,10.33076]
[1778036941853,37.74,81386.38,48.9,-0.13703,0.00012,10.24511]
[1778036946887,37.73,81385.47,48.9,-0.13713,0.00012,10.24978]
[1778036951922,37.73,81382.38,48.9,-0.13749,0.00012,10.26787]
[1778036956957,37.72,81377.76,48.9,-0.13804,0.00013,10.29548]
[1778036961992,37.72,81375.52,48.9,-0.1383,0.00013,10.30823]
[1778036962699,37.72,81375.52,48.9,-0.1383,0.00013,10.30823]
[1778036968035,37.72,81373.85,48.9,-0.13848,0.00013,10.31702]
[1778036971280,37.71,81372.68,48.9,-0.13861,0.00013,10.32378]
[1778036971327,37.71,81372.68,48.9,-0.13861,0.00013,10.32378]
[1778036977098,37.71,81362.13,48.9,-0.13983,0.00013,10.38091]
[1778036981880,37.7,81362.31,48.9,-0.13978,0.00013,10.37835]
[1778036981902,37.7,81362.31,48.9,-0.13978,0.00013,10.37835]
[1778036987168,37.69,81365.52,48.9,-0.13933,0.00013,10.35607]
[1778036992203,37.69,81367.21,48.9,-0.13908,0.00013,10.34387]
[1778036997238,37.68,81366.95,48.9,-0.13908,0.00013,10.34387]
[1778037002273,37.68,81365.86,48.9,-0.13919,0.00013,10.34901]
[1778037007308,37.67,81364.38,48.9,-0.13934,0.00013,10.35653]
[1778037007745,37.67,81364.38,48.9,-0.13934,0.00013,10.35653]
[1778037013350,37.67,81363.84,48.9,-0.13936,0.00013,10.35772]
[1778037015667,37.67,81363.87,48.9,-0.13935,0.00013,10.35716]
[1778037015718,37.66,81366.63,48.9,-0.139,0.00013,10.33954]
[1778037020753,37.66,81372.05,48.9,-0.13827,0.00013,10.30351]
[1778037026427,37.65,81373.71,48.9,-0.138,0.00013,10.28999]
[1778037029473,37.64,81384.11,48.9,-0.13668,0.00012,10.22367]
[1778037033817,37.64,81375.34,48.9,-0.13767,0.00013,10.27006]
[1778037039658,37.63,81374.33,48.9,-0.13775,0.00013,10.27416]
[1778037041546,37.63,81382.53,48.9,-0.1367,0.00012,10.22166]
[1778037046581,37.62,81383.37,48.9,-0.13656,0.00012,10.21471]
[1778037051616,37.62,81386.99,48.9,-0.13608,0.00012,10.19039]
[1778037056651,37.61,81386.14,48.9,-0.13616,0.00012,10.1942]
[1778037061686,37.61,81383.66,48.9,-0.13644,0.00012,10.2082]
[1778037068735,37.6,81383.33,48.9,-0.13643,0.00012,10.20809]
[1778037069976,37.6,81381.31,48.9,-0.13668,0.00012,10.22041]
[1778037070125,37.6,81381.31,48.9,-0.13668,0.00012,10.22041]
[1778037070749,37.6,81383.05,48.9,-0.13646,0.00012,10.20921]
[1778037077798,37.6,81383.67,48.9,-0.13637,0.00012,10.20486]
[1778037081832,37.6,81384.37,48.9,-0.13628,0.00012,10.20028]
[1778037090889,37.59,81384.64,48.9,-0.13623,0.00012,10.19793]
[1778037095924,37.59,81386.05,48.9,-0.13598,0.00012,10.18238]
[1778037101965,37.59,81386.42,48.9,-0.13593,0.00012,10.17969]
[1778037104023,37.59,81390.53,48.9,-0.13542,0.00012,10.15392]
[1778037104058,37.59,81399.18,48.9,-0.13435,0.00012,10.09984]
[1778037104978,37.59,81399.18,48.9,-0.13435,0.00012,10.09984]
[1778037109948,37.59,81397.85,48.9,-0.13452,0.00012,10.10839]
[1778037114610,37.59,81398.16,48.9,-0.13448,0.00012,10.10664]
[1778037115299,37.59,81392.36,48.9,-0.1352,0.00012,10.14291]
[1778037116074,37.59,81390.96,48.9,-0.13537,0.00012,10.15165]
[1778037120896,37.59,81392.28,48.9,-0.13521,0.00012,10.14332]
[1778037125736,37.59,81389.74,48.9,-0.13552,0.00012,10.1591]
[1778037133183,37.59,81389.12,48.9,-0.13559,0.00012,10.16265]
[1778037138218,37.59,81388.28,48.9,-0.13569,0.00012,10.16771]
[1778037143253,37.59,81388.97,48.9,-0.1356,0.00012,10.16325]
[1778037143925,37.59,81388.97,48.9,-0.1356,0.00012,10.16325]
[1778037144545,37.59,81388.97,48.9,-0.1356,0.00012,10.16325]
[1778037144647,37.59,81389.01,48.9,-0.13559,0.00012,10.16271]
[1778037145595,37.59,81389.01,48.9,-0.13559,0.00012,10.16271]
[1778037145690,37.59,81389.01,48.9,-0.13559,0.00012,10.16271]
[1778037145875,37.59,81388.57,48.9,-0.13564,0.00012,10.16517]
[1778037146830,37.59,81388.57,48.9,-0.13564,0.00012,10.16517]
[1778037148667,37.59,81385.93,48.9,-0.13597,0.00012,10.1816]
[1778037154330,37.59,81385.27,48.9,-0.13597,0.00012,10.17894]
[1778037157174,37.59,81382.87,48.9,-0.13627,0.00012,10.19384]
[1778037157351,37.59,81390.54,48.9,-0.13532,0.00012,10.14582]
[1778037160753,37.59,81395.41,48.9,-0.13471,0.00012,10.11543]
[1778037160836,37.59,81394.17,48.9,-0.13487,0.00012,10.12321]
[1778037161901,37.59,81398.89,48.9,-0.13428,0.00012,10.09352]
[1778037162386,37.58,81409.02,48.9,-0.13303,0.00012,10.02986]
[1778037163116,37.58,81409.02,48.9,-0.13303,0.00012,10.02986]
[1778037163393,37.58,81411.86,48.9,-0.13267,0.00012,10.01179]
[1778037164325,37.58,81411.86,48.9,-0.13267,0.00012,10.01179]
[1778037164399,37.58,81412.34,48.9,-0.13261,0.00012,10.00874]
[1778037169435,37.58,81411.57,48.9,-0.13268,0.00012,10.0119]
[1778037174470,37.57,81409.69,48.9,-0.13287,0.00012,10.02193]
[1778037179505,37.57,81407.93,48.9,-0.13306,0.00012,10.03126]
[1778037184539,37.56,81408.71,48.9,-0.13293,0.00012,10.02473]
[1778037189574,37.56,81408.65,48.9,-0.13291,0.00012,10.02352]
[1778037194609,37.55,81410.65,48.9,-0.13263,0.00012,10.00951]
[1778037199434,37.55,81412.82,48.9,-0.13234,0.00012,9.99481]
[1778037204681,37.54,81411.44,48.9,-0.13248,0.00012,10.00178]
[1778037210723,37.54,81410.53,48.9,-0.13256,0.00012,10.00581]
[1778037216118,37.54,81410.5,48.9,-0.13248,0.00012,9.99851]
[1778037216816,37.54,81410.5,48.9,-0.13248,0.00012,9.99851]
[1778037223969,37.53,81412.88,48.9,-0.13216,0.00012,9.98215]
[1778037224820,37.53,81412.84,48.9,-0.13215,0.00012,9.98173]
[1778037230862,37.53,81412.39,48.9,-0.1322,0.00012,9.98463]
[1778037231163,37.53,81412.39,48.9,-0.1322,0.00012,9.98463]
[1778037232877,37.53,81412.33,48.9,-0.13222,0.00012,9.98529]
[1778037237911,37.53,81409.7,48.9,-0.13257,0.00012,10.0031]
[1778037242949,37.54,81419.15,48.9,-0.13144,0.00012,9.94541]
[1778037246721,37.54,81418.97,48.9,-0.13148,0.00012,9.94757]
[1778037246883,37.54,81418.97,48.9,-0.13148,0.00012,9.94757]
[1778037246889,37.54,81418.97,48.9,-0.13148,0.00012,9.94757]
[1778037246977,37.54,81423.42,48.9,-0.13094,0.00012,9.92017]
[1778037248438,37.54,81423.42,48.9,-0.13094,0.00012,9.92017]
[1778037249388,37.54,81426.05,48.9,-0.13063,0.00012,9.90402]
[1778037250391,37.54,81425.79,48.9,-0.13066,0.00012,9.90577]
[1778037250395,37.54,81425.79,48.9,-0.13066,0.00012,9.90577]
[1778037252568,37.54,81426.07,48.9,-0.13063,0.00012,9.90429]
[1778037252627,37.54,81426.07,48.9,-0.13063,0.00012,9.90429]
[1778037252723,37.54,81426.07,48.9,-0.13063,0.00012,9.90429]
[1778037252833,37.54,81426.07,48.9,-0.13063,0.00012,9.90429]
[1778037252914,37.55,81425.01,48.9,-0.13077,0.00012,9.91101]
[1778037253155,37.55,81425.01,48.9,-0.13077,0.00012,9.91101]
[1778037253345,37.55,81425.01,48.9,-0.13077,0.00012,9.91101]
[1778037253540,37.55,81411.46,48.9,-0.13242,0.00012,9.99577]
[1778037254587,37.55,81411.46,48.9,-0.13242,0.00012,9.99577]
[1778037254652,37.55,81411.46,48.9,-0.13242,0.00012,9.99577]
[1778037254951,37.55,81399.76,48.9,-0.13386,0.00012,10.06898]
[1778037255143,37.55,81399.76,48.9,-0.13386,0.00012,10.06898]
[1778037259087,37.55,81402.35,48.9,-0.13356,0.00012,10.05351]
[1778037259389,37.55,81402.35,48.9,-0.13356,0.00012,10.05351]
[1778037261207,37.55,81403.98,48.9,-0.13336,0.00012,10.04352]
[1778037261311,37.55,81403.98,48.9,-0.13336,0.00012,10.04352]
[1778037261514,37.55,81403.98,48.9,-0.13336,0.00012,10.04352]
[1778037262086,37.55,81415.08,48.9,-0.13201,0.00012,9.97464]
[1778037263782,37.55,81415.08,48.9,-0.13201,0.00012,9.97464]
[1778037269135,37.56,81421.41,48.9,-0.13128,0.00012,9.93756]
[1778037274220,37.56,81421.3,48.9,-0.13125,0.00012,9.93322]
[1778037280214,37.57,81425.8,48.9,-0.13076,0.00012,9.90774]
[1778037283393,37.57,81426.0,48.9,-0.13075,0.00012,9.90766]
[1778037283494,37.57,81426.02,48.9,-0.13076,0.00012,9.90792]
[1778037284383,37.57,81426.02,48.9,-0.13076,0.00012,9.90792]
[1778037284905,37.57,81426.02,48.9,-0.13076,0.00012,9.90792]
[1778037285497,37.58,81425.98,48.9,-0.13077,0.00012,9.90828]
[1778037291294,37.58,81421.99,48.9,-0.13126,0.00012,9.93376]
[1778037293551,37.58,81421.52,48.9,-0.13132,0.00012,9.93678]
[1778037293899,37.58,81421.52,48.9,-0.13132,0.00012,9.93678]
[1778037294328,37.58,81421.61,48.9,-0.13131,0.00012,9.93635]
[1778037295287,37.58,81415.38,48.9,-0.13207,0.00012,9.97517]
[1778037295405,37.58,81415.38,48.9,-0.13207,0.00012,9.97517]
[1778037295510,37.58,81417.48,48.9,-0.13182,0.00012,9.96215]
[1778037297386,37.58,81408.53,48.9,-0.13292,0.00012,10.01852]
[1778037300326,37.58,81405.76,48.9,-0.13327,0.00012,10.03623]
[1778037300347,37.58,81405.76,48.9,-0.13327,0.00012,10.03623]
[1778037300386,37.58,81405.76,48.9,-0.13327,0.00012,10.03623]
[1778037300392,37.58,81405.76,48.9,-0.13327,0.00012,10.03623]
[1778037300785,37.58,81405.76,48.9,-0.13327,0.00012,10.03623]
[1778037301829,37.58,81402.45,48.9,-0.13368,0.00012,10.05708]
[1778037301932,37.58,81391.95,48.9,-0.13498,0.00012,10.12281]
[1778037307456,37.58,81394.23,48.9,-0.1347,0.00012,10.10892]
[1778037308549,37.58,81394.23,48.9,-0.1347,0.00012,10.10892]
[1778037308594,37.58,81394.23,48.9,-0.1347,0.00012,10.10892]
[1778037311666,37.58,81402.18,48.9,-0.13373,0.00012,10.05976]
[1778037312325,37.58,81402.18,48.9,-0.13373,0.00012,10.05976]
[1778037318533,37.59,81404.35,48.9,-0.13349,0.00012,10.04737]
[1778037320991,37.59,81404.12,48.9,-0.13352,0.00012,10.04898]
[1778037323829,37.59,81403.49,48.9,-0.13361,0.00012,10.05349]
[1778037324891,37.59,81403.0,48.9,-0.13367,0.00012,10.05671]
[1778037325057,37.59,81403.0,48.9,-0.13367,0.00012,10.05671]
[1778037327528,37.59,81399.15,48.9,-0.13416,0.00012,10.08121]
[1778037334082,37.59,81387.06,48.9,-0.1356,0.00012,10.15091]
[1778037334084,37.59,81387.06,48.9,-0.1356,0.00012,10.15091]
[1778037339681,37.59,81388.27,48.9,-0.13545,0.00012,10.14345]
[1778037344363,37.6,81390.58,48.9,-0.13517,0.00012,10.12922]
[1778037344365,37.6,81390.58,48.9,-0.13517,0.00012,10.12922]
[1778037344366,37.6,81390.58,48.9,-0.13517,0.00012,10.12922]
[1778037344404,37.6,81390.58,48.9,-0.13517,0.00012,10.12922]
[1778037346730,37.6,81403.2,48.9,-0.13361,0.00012,10.05068]
[1778037351765,37.6,81405.46,48.9,-0.13335,0.00012,10.03751]
[1778037352686,37.6,81405.46,48.9,-0.13335,0.00012,10.03751]
[1778037357806,37.6,81405.7,48.9,-0.13334,0.00012,10.03719]
[1778037359442,37.6,81405.82,48.9,-0.13333,0.00012,10.03663]
[1778037359534,37.6,81405.82,48.9,-0.13333,0.00012,10.03663]
[1778037361769,37.6,81413.35,48.9,-0.13242,0.00012,9.9901]
[1778037363174,37.61,81414.93,48.9,-0.13224,0.00012,9.98081]
[1778037363820,37.61,81414.93,48.9,-0.13224,0.00012,9.98081]
[1778037363918,37.61,81414.93,48.9,-0.13224,0.00012,9.98081]
[1778037364019,37.61,81409.52,48.9,-0.1329,0.00012,10.01479]
[1778037365925,37.61,81408.37,48.9,-0.13304,0.00012,10.02192]
[1778037366024,37.61,81408.71,48.9,-0.133,0.00012,10.01975]
[1778037366702,37.61,81408.71,48.9,-0.133,0.00012,10.01975]
[1778037368010,37.61,81408.93,48.9,-0.13298,0.00012,10.0186]
[1778037368699,37.61,81409.04,48.9,-0.13297,0.00012,10.01814]
[1778037374926,37.61,81409.06,48.9,-0.133,0.00012,10.01959]
[1778037375310,37.61,81409.06,48.9,-0.133,0.00012,10.01959]
[1778037376825,37.61,81403.16,48.9,-0.13373,0.00012,10.05659]
[1778037381975,37.62,81400.58,48.9,-0.13406,0.00012,10.07353]
[1778037387007,37.62,81400.08,48.9,-0.13413,0.00012,10.07692]
[1778037387251,37.62,81399.59,48.9,-0.13419,0.00012,10.08036]
[1778037394059,37.62,81396.41,48.9,-0.13453,0.00012,10.09448]
[1778037395283,37.62,81396.41,48.9,-0.13453,0.00012,10.09448]
[1778037395352,37.62,81396.41,48.9,-0.13453,0.00012,10.09448]
[1778037395443,37.62,81396.41,48.9,-0.13453,0.00012,10.09448]
[1778037398007,37.62,81388.94,48.9,-0.13546,0.00012,10.14136]
[1778037398009,37.62,81388.94,48.9,-0.13546,0.00012,10.14136]
[1778037398710,37.62,81388.27,48.9,-0.13555,0.00012,10.14557]
[1778037404128,37.62,81384.5,48.9,-0.13602,0.00012,10.16912]
[1778037407947,37.62,81383.14,48.9,-0.13618,0.00012,10.17758]
[1778037407948,37.62,81383.14,48.9,-0.13618,0.00012,10.17758]
[1778037408104,37.62,81383.14,48.9,-0.13618,0.00012,10.17758]
[1778037409164,37.62,81375.32,48.9,-0.13716,0.00013,10.22637]
[1778037414198,37.62,81377.57,48.9,-0.13687,0.00013,10.21189]
[1778037416705,37.62,81376.85,48.9,-0.13696,0.00013,10.21632]
[1778037416706,37.62,81376.85,48.9,-0.13696,0.00013,10.21632]
[1778037418637,37.62,81381.3,48.9,-0.1364,0.00012,10.18835]
[1778037428297,37.62,81381.18,48.9,-0.13641,0.00012,10.18878]
[1778037429179,37.62,81381.18,48.9,-0.13641,0.00012,10.18878]
[1778037433087,37.62,81379.57,48.9,-0.13661,0.00012,10.19874]
[1778037437212,37.62,81379.6,48.9,-0.1366,0.00012,10.19835]
[1778037443192,37.62,81373.62,48.9,-0.13734,0.00013,10.23544]
[1778037448436,37.61,81372.69,48.9,-0.13745,0.00013,10.24068]
[1778037453472,37.61,81372.6,48.9,-0.13738,0.00013,10.2343]
[1778037454201,37.61,81372.6,48.9,-0.13738,0.00013,10.2343]
[1778037454203,37.61,81372.6,48.9,-0.13738,0.00013,10.2343]
[1778037460521,37.61,81372.26,48.9,-0.13741,0.00013,10.23568]
[1778037463150,37.61,81372.32,48.9,-0.1374,0.00013,10.23521]
[1778037468576,37.61,81372.52,48.9,-0.13735,0.00013,10.233]
[1778037473612,37.61,81372.88,48.9,-0.1373,0.00013,10.23022]
[1778037479412,37.6,81369.95,48.9,-0.13766,0.00013,10.24819]
[1778037482973,37.6,81370.17,48.9,-0.13762,0.00013,10.24609]
[1778037482974,37.6,81370.17,48.9,-0.13762,0.00013,10.24609]
[1778037483177,37.6,81370.17,48.9,-0.13762,0.00013,10.24609]
[1778037483041,37.6,81377.9,48.9,-0.13665,0.00012,10.19759]
[1778037487027,37.6,81382.83,48.9,-0.13603,0.00012,10.16659]
[1778037490325,37.6,81386.85,48.9,-0.13553,0.00012,10.14138]
[1778037493050,37.6,81384.2,48.9,-0.13586,0.00012,10.15794]
[1778037499794,37.6,81375.6,48.9,-0.13692,0.00013,10.21121]
[1778037503467,37.6,81379.54,48.9,-0.13642,0.00012,10.18631]
[1778037508856,37.6,81378.36,48.9,-0.13656,0.00012,10.19328]
[1778037513891,37.6,81379.04,48.9,-0.1364,0.00012,10.18221]
[1778037518926,37.6,81384.62,48.9,-0.1357,0.00012,10.14705]
[1778037519269,37.6,81384.62,48.9,-0.1357,0.00012,10.14705]
[1778037519670,37.6,81384.62,48.9,-0.1357,0.00012,10.14705]
[1778037525976,37.6,81390.26,48.9,-0.135,0.00012,10.11198]
[1778037531011,37.6,81390.92,48.9,-0.13492,0.00012,10.10804]
[1778037537056,37.6,81386.13,48.9,-0.13552,0.00012,10.13805]
[1778037542091,37.6,81388.37,48.9,-0.13524,0.00012,10.12413]
[1778037547126,37.6,81388.67,48.9,-0.13521,0.00012,10.12246]
[1778037550332,37.6,81387.95,48.9,-0.1353,0.00012,10.12702]
[1778037556547,37.6,81387.86,48.9,-0.13531,0.00012,10.12769]
[1778037556566,37.6,81387.86,48.9,-0.13531,0.00012,10.12769]
[1778037556788,37.6,81387.86,48.9,-0.13531,0.00012,10.12769]
[1778037557197,37.6,81396.53,48.9,-0.13424,0.00012,10.07357]
[1778037559229,37.6,81399.0,48.9,-0.13394,0.00012,10.05825]
[1778037560702,37.6,81398.8,48.9,-0.13397,0.00012,10.05973]
[1778037561225,37.6,81395.24,48.9,-0.13441,0.00012,10.08207]
[1778037562749,37.6,81392.31,48.9,-0.13477,0.00012,10.10018]
[1778037563239,37.6,81392.97,48.9,-0.13468,0.00012,10.09586]
[1778037568274,37.6,81393.08,48.9,-0.13468,0.00012,10.09555]
[1778037573309,37.6,81394.68,48.9,-0.13442,0.00012,10.07957]
[1778037578375,37.6,81396.91,48.9,-0.13415,0.00012,10.06621]
[1778037579386,37.6,81396.91,48.9,-0.13415,0.00012,10.06621]
[1778037579486,37.6,81396.95,48.9,-0.13415,0.00012,10.06581]
[1778037581060,37.6,81396.95,48.9,-0.13415,0.00012,10.06581]
[1778037581065,37.6,81396.95,48.9,-0.13415,0.00012,10.06581]
[1778037584324,37.6,81397.92,48.9,-0.13402,0.00012,10.05935]
[1778037584917,37.6,81400.23,48.9,-0.13373,0.00012,10.0447]
[1778037585319,37.6,81400.23,48.9,-0.13373,0.00012,10.0447]
[1778037589854,37.6,81405.85,48.9,-0.13303,0.00012,10.0092]
[1778037590284,37.6,81405.85,48.9,-0.13303,0.00012,10.0092]
[1778037589950,37.6,81407.75,48.9,-0.13279,0.00012,9.99731]
[1778037592222,37.6,81408.22,48.9,-0.13274,0.00012,9.99462]
[1778037597478,37.6,81409.85,48.9,-0.13257,0.00012,9.98591]
[1778037602604,37.61,81410.09,48.9,-0.13256,0.00012,9.98538]
[1778037608714,37.61,81407.7,48.9,-0.13288,0.00012,10.00171]
[1778037611827,37.61,81408.14,48.9,-0.13284,0.00012,9.99964]
[1778037616208,37.62,81411.88,48.9,-0.1324,0.00012,9.97725]
[1778037622659,37.62,81416.27,48.9,-0.13191,0.00012,9.95224]
[1778037627695,37.63,81416.6,48.9,-0.1319,0.00012,9.95201]
[1778037629384,37.63,81420.18,48.9,-0.13147,0.00012,9.93004]
[1778037633806,37.63,81424.8,48.9,-0.13087,0.00012,9.89632]
[1778037633999,37.63,81424.8,48.9,-0.13087,0.00012,9.89632]
[1778037634384,37.64,81429.95,48.9,-0.13025,0.00012,9.86471]
[1778037634440,37.64,81429.95,48.9,-0.13025,0.00012,9.86471]
[1778037634495,37.64,81429.95,48.9,-0.13025,0.00012,9.86471]
[1778037635751,37.64,81442.91,48.9,-0.1287,0.00012,9.78464]
[1778037636764,37.64,81442.91,48.9,-0.1287,0.00012,9.78464]
[1778037636972,37.64,81442.91,48.9,-0.1287,0.00012,9.78464]
[1778037637080,37.64,81442.91,48.9,-0.1287,0.00012,9.78464]
[1778037637177,37.64,81445.14,48.9,-0.12844,0.00012,9.77109]
[1778037643353,37.64,81442.06,48.9,-0.12881,0.00012,9.79037]
[1778037645470,37.64,81441.57,48.9,-0.12887,0.00012,9.79346]
[1778037645954,37.64,81441.57,48.9,-0.12887,0.00012,9.79346]
[1778037647226,37.64,81441.61,48.9,-0.12887,0.00012,9.79323]
[1778037647425,37.64,81441.61,48.9,-0.12887,0.00012,9.79323]
[1778037647439,37.64,81441.61,48.9,-0.12887,0.00012,9.79323]
[1778037647471,37.64,81441.61,48.9,-0.12887,0.00012,9.79323]
[1778037647624,37.64,81444.99,48.9,-0.12846,0.00012,9.7723]
[1778037647709,37.64,81444.99,48.9,-0.12846,0.00012,9.7723]
[1778037647730,37.64,81444.99,48.9,-0.12846,0.00012,9.7723]
[1778037647738,37.64,81444.99,48.9,-0.12846,0.00012,9.7723]
[1778037648197,37.64,81444.99,48.9,-0.12846,0.00012,9.7723]
[1778037648274,37.64,81420.82,48.9,-0.13138,0.00012,9.92268]
[1778037648663,37.64,81420.82,48.9,-0.13138,0.00012,9.92268]
[1778037648756,37.64,81420.82,48.9,-0.13138,0.00012,9.92268]
[1778037649385,37.64,81420.82,48.9,-0.13138,0.00012,9.92268]
[1778037649559,37.64,81419.52,48.9,-0.13155,0.00012,9.93112]
[1778037651125,37.64,81413.17,48.9,-0.13233,0.00012,9.97098]
[1778037651327,37.64,81413.17,48.9,-0.13233,0.00012,9.97098]
[1778037652726,37.64,81413.14,48.9,-0.13235,0.00012,9.97175]
[1778037656641,37.65,81415.78,48.9,-0.13205,0.00012,9.95654]
[1778037658985,37.65,81416.61,48.9,-0.13196,0.00012,9.95202]
[1778037665301,37.66,81415.89,48.9,-0.13208,0.00012,9.95846]
[1778037665355,37.66,81415.89,48.9,-0.13208,0.00012,9.95846]
[1778037665361,37.66,81415.89,48.9,-0.13208,0.00012,9.95846]
[1778037665969,37.66,81429.98,48.9,-0.13038,0.00012,9.87157]
[1778037668410,37.66,81433.1,48.9,-0.13002,0.00012,9.85265]
[1778037668417,37.66,81432.55,48.9,-0.13009,0.00012,9.85654]
[1778037669387,37.66,81432.55,48.9,-0.13009,0.00012,9.85654]
[1778037674769,37.66,81432.62,48.9,-0.1301,0.00012,9.85712]
[1778037676769,37.66,81432.85,48.9,-0.13009,0.00012,9.85627]
[1778037677171,37.66,81432.85,48.9,-0.13009,0.00012,9.85627]
[1778037677418,37.66,81432.85,48.9,-0.13009,0.00012,9.85627]
[1778037677272,37.67,81432.83,48.9,-0.13009,0.00012,9.85658]
[1778037678053,37.67,81431.24,48.9,-0.13029,0.00012,9.86664]
[1778037680830,37.67,81435.5,48.9,-0.12978,0.00012,9.84055]
[1778037681074,37.67,81436.76,48.9,-0.12963,0.00012,9.83295]
[1778037686109,37.67,81435.83,48.9,-0.12976,0.00012,9.83967]
[1778037690962,37.67,81435.78,48.9,-0.12978,0.00012,9.84073]
[1778037691947,37.67,81435.81,48.9,-0.12972,0.00012,9.83429]
[1778037692151,37.67,81432.31,48.9,-0.13014,0.00012,9.85619]
[1778037693828,37.68,81429.08,48.9,-0.13054,0.00012,9.87667]
[1778037694164,37.68,81428.69,48.9,-0.13059,0.00012,9.87949]
[1778037696436,37.68,81428.69,48.9,-0.13059,0.00012,9.87949]
[1778037698718,37.68,81428.57,48.9,-0.13064,0.00012,9.88189]
[1778037702175,37.68,81428.68,48.9,-0.13064,0.00012,9.88203]
[1778037702221,37.69,81429.14,48.9,-0.1306,0.00012,9.87999]
[1778037704836,37.69,81435.86,48.9,-0.1298,0.00012,9.83863]
[1778037705241,37.69,81437.13,48.9,-0.12965,0.00012,9.83096]
[1778037710240,37.69,81438.38,48.9,-0.12951,0.00012,9.82393]
[1778037710342,37.69,81438.38,48.9,-0.12952,0.00012,9.82412]
[1778037711125,37.69,81438.38,48.9,-0.12952,0.00012,9.82412]
[1778037711152,37.69,81438.38,48.9,-0.12952,0.00012,9.82412]
[1778037712263,37.69,81438.38,48.9,-0.12952,0.00012,9.82458]
[1778037712291,37.69,81439.1,48.9,-0.12945,0.00012,9.82058]
[1778037714373,37.69,81439.59,48.9,-0.12939,0.00012,9.81774]
[1778037714382,37.7,81439.66,48.9,-0.12939,0.00012,9.8175]
[1778037716681,37.7,81439.68,48.9,-0.12939,0.00012,9.81785]
[1778037717326,37.7,81439.75,48.9,-0.1294,0.00012,9.81835]
[1778037717974,37.7,81439.75,48.9,-0.1294,0.00012,9.81835]
[1778037718075,37.7,81439.75,48.9,-0.12941,0.00012,9.81855]
[1778037720159,37.7,81438.86,48.9,-0.12952,0.00012,9.82452]
[1778037720347,37.7,81438.79,48.9,-0.12954,0.00012,9.82541]
[1778037723465,37.7,81438.84,48.9,-0.12954,0.00012,9.82528]
[1778037728136,37.7,81438.71,48.9,-0.12956,0.00012,9.8264]
[1778037728622,37.7,81437.11,48.9,-0.12975,0.00012,9.83626]
[1778037728636,37.7,81437.11,48.9,-0.12975,0.00012,9.83626]
[1778037729485,37.7,81431.19,48.9,-0.13046,0.00012,9.87288]
[1778037734563,37.71,81432.36,48.9,-0.13034,0.00012,9.86639]
[1778037734605,37.71,81432.36,48.9,-0.13034,0.00012,9.86639]
[1778037735451,37.71,81432.05,48.9,-0.13037,0.00012,9.8682]
[1778037737836,37.71,81425.41,48.9,-0.13117,0.00012,9.90912]
[1778037739969,37.7,81429.06,48.9,-0.13072,0.00012,9.88613]
[1778037745822,37.7,81433.59,48.9,-0.13016,0.00012,9.85749]
[1778037745992,37.7,81433.59,48.9,-0.13016,0.00012,9.85749]
[1778037745993,37.7,81433.59,48.9,-0.13016,0.00012,9.85749]
[1778037745993,37.7,81433.59,48.9,-0.13016,0.00012,9.85749]
[1778037751810,37.7,81431.93,48.9,-0.13035,0.00012,9.8672]
[1778037752377,37.7,81431.93,48.9,-0.13035,0.00012,9.8672]
[1778037752406,37.7,81431.93,48.9,-0.13035,0.00012,9.8672]
[1778037752413,37.7,81431.93,48.9,-0.13035,0.00012,9.8672]
[1778037752432,37.7,81431.93,48.9,-0.13035,0.00012,9.8672]
[1778037752514,37.7,81433.23,48.9,-0.13012,0.00012,9.85251]
[1778037752580,37.7,81433.23,48.9,-0.13012,0.00012,9.85251]
[1778037752712,37.7,81433.23,48.9,-0.13012,0.00012,9.85251]
[1778037752734,37.7,81433.23,48.9,-0.13012,0.00012,9.85251]
[1778037752864,37.7,81433.23,48.9,-0.13012,0.00012,9.85251]
[1778037752942,37.7,81433.23,48.9,-0.13012,0.00012,9.85251]
[1778037753037,37.7,81440.05,48.9,-0.1293,0.00012,9.80993]
[1778037753699,37.7,81440.05,48.9,-0.1293,0.00012,9.80993]
[1778037753850,37.7,81451.59,48.9,-0.12792,0.00012,9.73857]
[1778037754844,37.7,81451.59,48.9,-0.12792,0.00012,9.73857]
[1778037754918,37.7,81455.2,48.9,-0.12749,0.00012,9.71636]
[1778037755831,37.7,81455.2,48.9,-0.12749,0.00012,9.71636]
[1778037758132,37.7,81459.06,48.9,-0.12703,0.00012,9.69236]
[1778037758411,37.7,81459.06,48.9,-0.12703,0.00012,9.69236]
[1778037758827,37.7,81459.83,48.9,-0.12693,0.00012,9.68733]
[1778037760750,37.7,81459.71,48.9,-0.12694,0.00012,9.68794]
[1778037763198,37.7,81459.9,48.9,-0.12692,0.00012,9.6865]
[1778037763216,37.7,81459.9,48.9,-0.12692,0.00012,9.6865]
[1778037763278,37.7,81459.47,48.9,-0.12696,0.00012,9.68889]
[1778037763737,37.7,81459.47,48.9,-0.12696,0.00012,9.68889]
[1778037763815,37.7,81459.47,48.9,-0.12696,0.00012,9.68889]
[1778037764077,37.7,81459.13,48.9,-0.127,0.00012,9.69059]
[1778037764837,37.7,81459.13,48.9,-0.127,0.00012,9.69059]
[1778037765004,37.7,81459.13,48.9,-0.127,0.00012,9.69059]
[1778037765005,37.7,81459.13,48.9,-0.127,0.00012,9.69059]
[1778037765572,37.69,81459.27,48.9,-0.12697,0.00012,9.68903]
[1778037766300,37.69,81459.27,48.9,-0.12697,0.00012,9.68903]
[1778037766303,37.69,81459.27,48.9,-0.12697,0.00012,9.68903]
[1778037766733,37.69,81458.26,48.9,-0.12707,0.00012,9.69458]
[1778037767416,37.69,81458.26,48.9,-0.12707,0.00012,9.69458]
[1778037767447,37.69,81452.06,48.9,-0.1278,0.00012,9.73222]
[1778037768303,37.69,81443.57,48.9,-0.1288,0.00012,9.78407]
[1778037769129,37.69,81443.57,48.9,-0.1288,0.00012,9.78407]
[1778037769254,37.68,81439.69,48.9,-0.12925,0.00012,9.80733]
[1778037770503,37.68,81439.69,48.9,-0.12925,0.00012,9.80733]
[1778037770846,37.68,81436.78,48.9,-0.12958,0.00012,9.82451]
[1778037771422,37.68,81436.78,48.9,-0.12958,0.00012,9.82451]
[1778037772837,37.65,81438.17,48.9,-0.12923,0.00012,9.80628]
[1778037774066,37.63,81438.6,48.9,-0.12902,0.00012,9.7952]
[1778037774071,37.63,81438.6,48.9,-0.12902,0.00012,9.7952]
[1778037774834,37.6,81438.99,48.9,-0.12882,0.00012,9.78456]
[1778037774885,37.58,81448.09,48.9,-0.12758,0.00012,9.72006]
[1778037775834,37.58,81448.09,48.9,-0.12758,0.00012,9.72006]
[1778037777535,37.57,81445.88,48.9,-0.12783,0.00012,9.73306]
[1778037780962,37.57,81448.23,48.9,-0.12752,0.00012,9.71703]
[1778037781293,37.57,81448.23,48.9,-0.12752,0.00012,9.71703]
[1778037781373,37.56,81448.4,48.9,-0.12746,0.00012,9.71383]
[1778037782833,37.56,81448.51,48.9,-0.12744,0.00012,9.71315]
[1778037786383,37.56,81453.32,48.9,-0.12685,0.00012,9.68207]
[1778037786394,37.56,81453.32,48.9,-0.12685,0.00012,9.68207]
[1778037786510,37.56,81447.69,48.9,-0.1275,0.00012,9.71624]
[1778037786913,37.56,81447.69,48.9,-0.1275,0.00012,9.71624]
[1778037787540,37.56,81463.5,48.9,-0.12561,0.00012,9.61754]
[1778037788833,37.55,81463.77,48.9,-0.12558,0.00012,9.61558]
[1778037789351,37.55,81463.77,48.9,-0.12558,0.00012,9.61558]
[1778037789951,37.55,81467.16,48.9,-0.12517,0.00012,9.59432]
[1778037791149,37.55,81467.02,48.9,-0.12518,0.00012,9.59494]
[1778037791793,37.55,81467.78,48.9,-0.12509,0.00012,9.58999]
[1778037792159,37.55,81467.78,48.9,-0.12509,0.00012,9.58999]
[1778037792397,37.55,81468.29,48.9,-0.12502,0.00012,9.58659]
[1778037793474,37.55,81477.27,48.9,-0.12396,0.00012,9.53055]
[1778037794062,37.55,81477.27,48.9,-0.12396,0.00012,9.53055]
[1778037794067,37.55,81477.27,48.9,-0.12396,0.00012,9.53055]
[1778037794465,37.55,81477.27,48.9,-0.12396,0.00012,9.53055]
[1778037794304,37.55,81479.3,48.9,-0.12372,0.00012,9.51759]
[1778037796111,37.55,81479.94,48.9,-0.12364,0.00012,9.5135]
[1778037796153,37.55,81479.25,48.9,-0.12372,0.00012,9.51764]
[1778037799918,37.54,81488.67,48.9,-0.12259,0.00012,9.45788]
[1778037804953,37.54,81488.95,48.9,-0.12253,0.00012,9.45467]
[1778037810100,37.54,81489.92,48.9,-0.1224,0.00012,9.44749]
[1778037815205,37.53,81489.97,48.9,-0.1223,0.00012,9.43937]
[1778037817038,37.53,81481.23,48.9,-0.1233,0.00012,9.49246]
[1778037822073,37.52,81476.42,48.9,-0.12383,0.00012,9.52039]
[1778037825464,37.52,81480.11,48.9,-0.12338,0.00012,9.49684]
[1778037825526,37.52,81480.11,48.9,-0.12338,0.00012,9.49684]
[1778037831135,37.51,81486.17,48.9,-0.12263,0.00012,9.45721]
[1778037833150,37.51,81478.1,48.9,-0.12356,0.00012,9.50645]
[1778037835756,37.51,81478.2,48.9,-0.12354,0.00012,9.5051]
[1778037836008,37.51,81478.2,48.9,-0.12354,0.00012,9.5051]
[1778037836171,37.51,81479.35,48.9,-0.1234,0.00012,9.49763]
[1778037837514,37.51,81479.35,48.9,-0.1234,0.00012,9.49763]
[1778037837566,37.51,81480.29,48.9,-0.12327,0.00012,9.49116]
[1778037840305,37.51,81476.64,48.9,-0.12369,0.00012,9.51304]
[1778037840370,37.5,81476.93,48.9,-0.12365,0.00012,9.51087]
[1778037840996,37.5,81476.93,48.9,-0.12365,0.00012,9.51087]
[1778037840998,37.5,81476.93,48.9,-0.12365,0.00012,9.51087]
[1778037842052,37.5,81477.47,48.9,-0.12357,0.00012,9.50686]
[1778037842212,37.5,81478.94,48.9,-0.12339,0.00012,9.4971]
[1778037842684,37.5,81478.94,48.9,-0.12339,0.00012,9.4971]
[1778037843220,37.5,81478.96,48.9,-0.12337,0.00012,9.49633]
[1778037845246,37.5,81482.02,48.9,-0.123,0.00012,9.47676]
[1778037846925,37.49,81490.2,48.9,-0.12203,0.00012,9.42503]
[1778037847116,37.49,81490.2,48.9,-0.12203,0.00012,9.42503]
[1778037847425,37.49,81492.89,48.9,-0.12171,0.00012,9.40788]
[1778037849696,37.49,81492.55,48.9,-0.12174,0.00012,9.40952]
[1778037849773,37.49,81492.55,48.9,-0.12174,0.00012,9.40952]
[1778037850269,37.49,81493.06,48.9,-0.12167,0.00012,9.40584]
[1778037855304,37.48,81491.9,48.9,-0.12176,0.00012,9.41038]
[1778037860339,37.47,81493.42,48.9,-0.12153,0.00012,9.39837]
[1778037865548,37.47,81493.76,48.9,-0.12146,0.00012,9.39425]
[1778037865628,37.47,81493.76,48.9,-0.12146,0.00012,9.39425]
[1778037865680,37.46,81493.22,48.9,-0.12151,0.00012,9.39708]
[1778037865799,37.46,81493.22,48.9,-0.12151,0.00012,9.39708]
[1778037865803,37.46,81493.22,48.9,-0.12151,0.00012,9.39708]
[1778037865949,37.46,81493.22,48.9,-0.12151,0.00012,9.39708]
[1778037865983,37.46,81493.22,48.9,-0.12151,0.00012,9.39708]
[1778037866381,37.46,81508.8,48.9,-0.11971,0.00011,9.30051]
[1778037866776,37.46,81508.8,48.9,-0.11971,0.00011,9.30051]
[1778037866930,37.46,81508.8,48.9,-0.11971,0.00011,9.30051]
[1778037867163,37.46,81508.8,48.9,-0.11971,0.00011,9.30051]
[1778037867479,37.46,81520.79,48.9,-0.11833,0.00011,9.22639]
[1778037868147,37.46,81520.79,48.9,-0.11833,0.00011,9.22639]
[1778037868368,37.46,81520.79,48.9,-0.11833,0.00011,9.22639]
[1778037868753,37.46,81524.1,48.9,-0.11795,0.00011,9.2058]
[1778037868834,37.46,81524.1,48.9,-0.11795,0.00011,9.2058]
[1778037870414,37.46,81524.77,48.9,-0.11787,0.00011,9.20145]
[1778037870982,37.46,81527.72,48.9,-0.11754,0.00011,9.18312]
[1778037871876,37.46,81531.72,48.9,-0.11701,0.00011,9.152]
[1778037875136,37.46,81531.41,48.9,-0.11704,0.00011,9.15341]
[1778037875786,37.46,81527.61,48.9,-0.11747,0.00011,9.17655]
[1778037875800,37.46,81527.61,48.9,-0.11747,0.00011,9.17655]
[1778037875877,37.46,81527.61,48.9,-0.11747,0.00011,9.17655]
[1778037876451,37.46,81535.76,48.9,-0.11654,0.00011,9.12638]
[1778037877979,37.46,81539.04,48.9,-0.11617,0.00011,9.10616]
[1778037878135,37.46,81539.04,48.9,-0.11617,0.00011,9.10616]
[1778037878331,37.46,81539.04,48.9,-0.11617,0.00011,9.10616]
[1778037878581,37.46,81576.45,48.9,-0.11203,0.00011,8.87789]
[1778037878877,37.46,81576.45,48.9,-0.11203,0.00011,8.87789]
[1778037878927,37.46,81576.45,48.9,-0.11203,0.00011,8.87789]
[1778037879041,37.46,81576.45,48.9,-0.11203,0.00011,8.87789]
[1778037879089,37.46,81576.45,48.9,-0.11203,0.00011,8.87789]
[1778037879249,37.46,81576.45,48.9,-0.11203,0.00011,8.87789]
[1778037879472,37.46,81592.4,48.9,-0.11031,0.00011,8.78138]
[1778037880526,37.46,81602.67,48.9,-0.1092,0.00011,8.71932]
[1778037880745,37.46,81602.67,48.9,-0.1092,0.00011,8.71932]
[1778037881343,37.46,81602.67,48.9,-0.1092,0.00011,8.71932]
[1778037881636,37.46,81615.68,48.9,-0.10782,0.00011,8.64099]
[1778037882174,37.46,81615.68,48.9,-0.10782,0.00011,8.64099]
[1778037882493,37.46,81616.48,48.9,-0.10774,0.00011,8.63641]
[1778037882792,37.46,81616.48,48.9,-0.10774,0.00011,8.63641]
[1778037883000,37.46,81616.48,48.9,-0.10774,0.00011,8.63641]
[1778037883174,37.46,81616.48,48.9,-0.10774,0.00011,8.63641]
[1778037883500,37.46,81615.02,48.9,-0.10789,0.00011,8.64514]
[1778037885598,37.46,81614.52,48.9,-0.10795,0.00011,8.64838]
[1778037885640,37.46,81614.52,48.9,-0.10795,0.00011,8.64838]
[1778037886292,37.46,81620.43,48.9,-0.10733,0.00011,8.61303]
[1778037886527,37.46,81643.9,48.9,-0.10486,0.0001,8.47226]
[1778037887258,37.46,81643.9,48.9,-0.10486,0.0001,8.47226]
[1778037887534,37.46,81627.24,48.9,-0.10661,0.00011,8.57225]
[1778037888540,37.46,81614.52,48.9,-0.10796,0.00011,8.64903]
[1778037888863,37.46,81614.52,48.9,-0.10796,0.00011,8.64903]
[1778037889170,37.46,81614.52,48.9,-0.10796,0.00011,8.64903]
[1778037889616,37.46,81625.71,48.9,-0.10678,0.00011,8.58189]
[1778037890522,37.46,81625.71,48.9,-0.10678,0.00011,8.58189]
[1778037891562,37.46,81646.89,48.9,-0.10457,0.0001,8.45533]
[1778037892370,37.46,81646.89,48.9,-0.10457,0.0001,8.45533]
[1778037893728,37.46,81650.69,48.9,-0.10418,0.0001,8.43306]
[1778037894504,37.46,81650.69,48.9,-0.10418,0.0001,8.43306]
[1778037894585,37.46,81650.13,48.9,-0.10424,0.0001,8.43663]
[1778037896600,37.46,81638.29,48.9,-0.10547,0.0001,8.50719]
[1778037898614,37.46,81630.42,48.9,-0.10629,0.00011,8.55393]
[1778037900926,37.46,81637.5,48.9,-0.10554,0.0001,8.51096]
[1778037902642,37.46,81651.1,48.9,-0.10412,0.0001,8.42925]
[1778037903460,37.46,81651.1,48.9,-0.10412,0.0001,8.42925]
[1778037906670,37.46,81634.88,48.9,-0.1058,0.0001,8.52575]
[1778037909819,37.46,81634.62,48.9,-0.10581,0.0001,8.52679]
[1778037910543,37.46,81658.37,48.9,-0.10334,0.0001,8.38458]
[1778037911527,37.46,81679.84,48.9,-0.10118,0.0001,8.25854]
[1778037913559,37.47,81687.41,48.9,-0.10045,0.0001,8.2159]
[1778037913706,37.47,81689.58,48.9,-0.10024,0.0001,8.20331]
[1778037914546,37.47,81689.58,48.9,-0.10024,0.0001,8.20331]
[1778037914573,37.46,81699.3,48.9,-0.09925,0.0001,8.14553]
[1778037915202,37.46,81699.3,48.9,-0.09925,0.0001,8.14553]
[1778037916394,37.47,81720.07,48.9,-0.09722,0.0001,8.02506]
[1778037916749,37.47,81720.07,48.9,-0.09722,0.0001,8.02506]
[1778037916960,37.47,81720.07,48.9,-0.09722,0.0001,8.02506]
[1778037917111,37.47,81720.07,48.9,-0.09722,0.0001,8.02506]
[1778037917686,37.47,81720.29,48.9,-0.09722,0.0001,8.02513]
[1778037918314,37.48,81711.16,48.9,-0.09819,0.0001,8.08274]
[1778037921516,37.5,81719.53,48.9,-0.09746,0.0001,8.03916]
[1778037922289,37.5,81719.53,48.9,-0.09746,0.0001,8.03916]
[1778037922517,37.5,81719.53,48.9,-0.09746,0.0001,8.03916]
[1778037922540,37.51,81720.88,48.9,-0.0974,0.0001,8.03605]
[1778037923911,37.52,81728.76,48.9,-0.09666,0.0001,7.99173]
[1778037927973,37.53,81737.49,48.9,-0.09588,0.0001,7.94514]
[1778037929901,37.55,81744.61,48.9,-0.09528,0.0001,7.90906]
[1778037929962,37.55,81744.61,48.9,-0.09528,0.0001,7.90906]
[1778037931431,37.56,81722.43,48.9,-0.09743,0.0001,8.0355]
[1778037934020,37.56,81718.83,48.9,-0.09778,0.0001,8.05663]
[1778037934021,37.56,81718.83,48.9,-0.09778,0.0001,8.05663]
[1778037934120,37.56,81731.43,48.9,-0.09655,0.0001,7.98313]
[1778037940727,37.56,81733.99,48.9,-0.09632,0.0001,7.96922]
[1778037940744,37.56,81733.99,48.9,-0.09632,0.0001,7.96922]
[1778037940925,37.56,81727.53,48.9,-0.09695,0.0001,8.00707]
[1778037943028,37.56,81712.24,48.9,-0.09847,0.0001,8.09752]
[1778037944953,37.56,81699.73,48.9,-0.09973,0.0001,8.17175]
[1778037947726,37.57,81708.04,48.9,-0.09892,0.0001,8.12368]
[1778037950603,37.57,81722.19,48.9,-0.09753,0.0001,8.04168]
[1778037950872,37.57,81722.19,48.9,-0.09753,0.0001,8.04168]
[1778037950928,37.57,81722.19,48.9,-0.09753,0.0001,8.04168]
[1778037951124,37.57,81725.58,48.9,-0.09721,0.0001,8.02229]
[1778037954627,37.57,81724.36,48.9,-0.09733,0.0001,8.02951]
[1778037959752,37.57,81722.93,48.9,-0.09748,0.0001,8.03837]
[1778037960066,37.57,81717.7,48.9,-0.09799,0.0001,8.06895]
[1778037961826,37.57,81716.97,48.9,-0.09808,0.0001,8.07402]
[1778037962065,37.57,81716.97,48.9,-0.09808,0.0001,8.07402]
[1778037962092,37.57,81700.84,48.9,-0.09968,0.0001,8.16866]
[1778037963084,37.57,81700.84,48.9,-0.09968,0.0001,8.16866]
[1778037963411,37.57,81700.84,48.9,-0.09968,0.0001,8.16866]
[1778037963627,37.57,81688.39,48.9,-0.10093,0.0001,8.24221]
[1778037966693,37.58,81678.68,48.9,-0.10192,0.0001,8.29977]
[1778037969693,37.58,81679.09,48.9,-0.10187,0.0001,8.29736]
[1778037975563,37.58,81680.53,48.9,-0.10173,0.0001,8.28894]
[1778037979666,37.58,81676.96,48.9,-0.10209,0.0001,8.31016]
[1778037980413,37.58,81653.78,48.9,-0.10447,0.0001,8.44777]
[1778037981472,37.57,81643.42,48.9,-0.10554,0.0001,8.5093]
[1778037982825,37.57,81646.12,48.9,-0.10525,0.0001,8.49287]
[1778037984937,37.57,81656.0,48.9,-0.10422,0.0001,8.43348]
[1778037988102,37.57,81666.85,48.9,-0.1031,0.0001,8.36849]
[1778037993307,37.57,81656.96,48.9,-0.10404,0.0001,8.42052]
[1778037998343,37.57,81654.92,48.9,-0.10424,0.0001,8.43172]
[1778038003379,37.56,81650.51,48.9,-0.10467,0.0001,8.45695]
[1778038008414,37.56,81651.5,48.9,-0.10455,0.0001,8.45001]
[1778038013449,37.56,81659.51,48.9,-0.10371,0.0001,8.4013]
[1778038018484,37.56,81664.21,48.9,-0.10322,0.0001,8.37285]
[1778038022512,37.56,81653.44,48.9,-0.10432,0.0001,8.43649]
[1778038027547,37.55,81645.59,48.9,-0.10511,0.0001,8.48215]
[1778038032582,37.55,81636.21,48.9,-0.10607,0.0001,8.53681]
[1778038036197,37.55,81637.84,48.9,-0.10588,0.0001,8.52608]
[1778038038824,37.54,81627.88,48.9,-0.10692,0.00011,8.58502]
[1778038042901,37.54,81621.9,48.9,-0.10751,0.00011,8.61882]
[1778038043831,37.54,81621.9,48.9,-0.10751,0.00011,8.61882]
[1778038043827,37.54,81611.9,48.9,-0.10856,0.00011,8.67849]
[1778038044275,37.54,81611.9,48.9,-0.10856,0.00011,8.67849]
[1778038044828,37.54,81611.9,48.9,-0.10856,0.00011,8.67849]
[1778038051842,37.53,81610.34,48.9,-0.10866,0.00011,8.68413]
[1778038059774,37.51,81605.07,48.9,-0.10907,0.00011,8.70451]
[1778038064810,37.5,81608.74,48.9,-0.10863,0.00011,8.67967]
[1778038066609,37.5,81607.92,48.9,-0.10871,0.00011,8.68408]
[1778038068221,37.5,81599.55,48.9,-0.10959,0.00011,8.73344]
[1778038068865,37.5,81599.55,48.9,-0.10959,0.00011,8.73344]
[1778038073872,37.49,81596.55,48.9,-0.10984,0.00011,8.74773]
[1778038074039,37.49,81596.55,48.9,-0.10984,0.00011,8.74773]
[1778038074879,37.49,81612.4,48.9,-0.10814,0.00011,8.65149]
[1778038076193,37.48,81612.4,48.9,-0.10813,0.00011,8.651]
[1778038081929,37.48,81615.11,48.9,-0.1078,0.00011,8.63203]
[1778038086964,37.47,81615.38,48.9,-0.10773,0.00011,8.62816]
[1778038091832,37.47,81613.44,48.9,-0.10791,0.00011,8.63849]
[1778038097034,37.46,81611.96,48.9,-0.10801,0.00011,8.64417]
[1778038099048,37.45,81625.53,48.9,-0.10656,0.00011,8.56169]
[1778038104083,37.45,81624.37,48.9,-0.10665,0.00011,8.56695]
[1778038105090,37.45,81615.02,48.9,-0.10764,0.00011,8.62284]
[1778038109835,37.44,81613.39,48.9,-0.10779,0.00011,8.63142]
[1778038110908,37.44,81611.77,48.9,-0.10794,0.00011,8.64028]
[1778038113828,37.44,81606.8,48.9,-0.10838,0.00011,8.6625]
[1778038117829,37.43,81602.38,48.9,-0.10883,0.00011,8.68766]
[1778038118858,37.43,81600.01,48.9,-0.10907,0.00011,8.70144]
[1778038119189,37.43,81609.2,48.9,-0.10807,0.00011,8.64489]
[1778038120196,37.43,81618.95,48.9,-0.10703,0.00011,8.58561]
[1778038123824,37.42,81617.17,48.9,-0.1072,0.00011,8.59547]
[1778038129602,37.42,81619.41,48.9,-0.10692,0.00011,8.57926]
[1778038131713,37.41,81619.42,48.9,-0.1069,0.00011,8.57845]
[1778038131834,37.41,81619.42,48.9,-0.1069,0.00011,8.57845]
[1778038137315,37.41,81617.42,48.9,-0.1071,0.00011,8.58948]
[1778038142627,37.41,81618.33,48.9,-0.10699,0.00011,8.58352]
[1778038148393,37.41,81616.99,48.9,-0.10712,0.00011,8.59073]
[1778038153654,37.41,81624.4,48.9,-0.10633,0.00011,8.54577]
[1778038153836,37.41,81624.4,48.9,-0.10633,0.00011,8.54577]
[1778038153936,37.41,81624.7,48.9,-0.1063,0.00011,8.54391]
[1778038155831,37.41,81624.53,48.9,-0.10632,0.00011,8.54491]
[1778038155930,37.41,81623.61,48.9,-0.10641,0.00011,8.55041]
[1778038156926,37.41,81623.61,48.9,-0.10641,0.00011,8.55041]
[1778038157212,37.41,81623.32,48.9,-0.10644,0.00011,8.55209]
[1778038162712,37.41,81618.79,48.9,-0.10691,0.00011,8.57897]
[1778038168231,37.4,81626.54,48.9,-0.10609,0.00011,8.53203]
[1778038173568,37.4,81627.37,48.9,-0.10594,0.00011,8.52063]
[1778038175669,37.4,81627.36,48.9,-0.10594,0.00011,8.52068]
[1778038176873,37.4,81627.05,48.9,-0.10597,0.00011,8.52253]
[1778038176941,37.4,81622.39,48.9,-0.10646,0.00011,8.55051]
[1778038177017,37.4,81622.39,48.9,-0.10646,0.00011,8.55051]
[1778038181678,37.4,81613.82,48.9,-0.10736,0.00011,8.60177]
[1778038187883,37.4,81617.57,48.9,-0.10695,0.00011,8.57862]
[1778038190260,37.4,81614.14,48.9,-0.10731,0.00011,8.59904]
[1778038191610,37.4,81614.69,48.9,-0.10725,0.00011,8.59564]
[1778038196699,37.4,81612.02,48.9,-0.10753,0.00011,8.61131]
[1778038197906,37.4,81611.82,48.9,-0.10755,0.00011,8.61241]
[1778038198592,37.4,81611.61,48.9,-0.10757,0.00011,8.61357]
[1778038199163,37.4,81612.01,48.9,-0.10752,0.00011,8.61106]
[1778038202772,37.4,81604.1,48.9,-0.10836,0.00011,8.65832]
[1778038204392,37.4,81607.87,48.9,-0.10795,0.00011,8.6354]
[1778038204399,37.4,81607.87,48.9,-0.10795,0.00011,8.6354]
[1778038204604,37.4,81607.87,48.9,-0.10795,0.00011,8.6354]
[1778038205557,37.4,81600.58,48.9,-0.10873,0.00011,8.67929]
[1778038207337,37.4,81599.89,48.9,-0.1088,0.00011,8.68306]
[1778038207807,37.39,81602.04,48.9,-0.10856,0.00011,8.66987]
[1778038212915,37.4,81598.39,48.9,-0.10897,0.00011,8.69252]
[1778038217043,37.4,81589.34,48.9,-0.10995,0.00011,8.74774]
[1778038222914,37.4,81586.6,48.9,-0.11025,0.00011,8.76445]
[1778038226943,37.4,81604.92,48.9,-0.10828,0.00011,8.6537]
[1778038228106,37.4,81605.41,48.9,-0.10823,0.00011,8.65092]
[1778038228688,37.4,81605.41,48.9,-0.10823,0.00011,8.65092]
[1778038233992,37.4,81599.7,48.9,-0.10879,0.00011,8.68005]
[1778038239036,37.4,81601.9,48.9,-0.10857,0.00011,8.66753]
[1778038244982,37.41,81598.66,48.9,-0.10893,0.00011,8.68772]
[1778038253825,37.41,81591.06,48.9,-0.10976,0.00011,8.73458]
[1778038255829,37.41,81590.62,48.9,-0.10981,0.00011,8.73738]
[1778038261190,37.41,81592.42,48.9,-0.10962,0.00011,8.72705]
[1778038266225,37.41,81593.7,48.9,-0.10949,0.00011,8.71976]
[1778038271262,37.41,81599.73,48.9,-0.10886,0.00011,8.68391]
[1778038276295,37.42,81604.76,48.9,-0.10833,0.00011,8.6543]
[1778038281330,37.42,81606.1,48.9,-0.10821,0.00011,8.64714]
[1778038286367,37.42,81603.41,48.9,-0.10851,0.00011,8.66432]
[1778038291402,37.42,81609.39,48.9,-0.10782,0.00011,8.62278]
[1778038296436,37.43,81609.46,48.9,-0.10784,0.00011,8.62369]
[1778038301471,37.43,81610.8,48.9,-0.10771,0.00011,8.61672]
[1778038306507,37.43,81608.09,48.9,-0.10802,0.00011,8.63414]
[1778038311542,37.44,81610.6,48.9,-0.10777,0.00011,8.62014]
[1778038315593,37.44,81612.96,48.9,-0.10753,0.00011,8.60663]
[1778038319598,37.44,81621.9,48.9,-0.10661,0.00011,8.55432]
[1778038321595,37.44,81626.39,48.9,-0.10614,0.00011,8.5277]
[1778038321779,37.44,81629.96,48.9,-0.10578,0.0001,8.50667]
[1778038327228,37.45,81635.05,48.9,-0.10525,0.0001,8.47659]
[1778038327849,37.45,81635.9,48.9,-0.10517,0.0001,8.47195]
[1778038328516,37.45,81635.9,48.9,-0.10517,0.0001,8.47195]
[1778038328661,37.45,81635.47,48.9,-0.10522,0.0001,8.47497]
[1778038329379,37.45,81635.47,48.9,-0.10522,0.0001,8.47497]
[1778038330993,37.45,81635.44,48.9,-0.10523,0.0001,8.47526]
[1778038331072,37.45,81635.44,48.9,-0.10523,0.0001,8.47526]
[1778038331300,37.45,81637.11,48.9,-0.10505,0.0001,8.46538]
[1778038331546,37.45,81637.11,48.9,-0.10505,0.0001,8.46538]
[1778038331901,37.45,81637.11,48.9,-0.10505,0.0001,8.46538]
[1778038331924,37.45,81646.04,48.9,-0.10413,0.0001,8.41212]
[1778038332522,37.45,81646.04,48.9,-0.10413,0.0001,8.41212]
[1778038334355,37.45,81656.82,48.9,-0.10302,0.0001,8.3483]
[1778038336237,37.45,81661.09,48.9,-0.10259,0.0001,8.32352]
[1778038337470,37.45,81660.94,48.9,-0.10261,0.0001,8.32475]
[1778038338123,37.45,81660.94,48.9,-0.10261,0.0001,8.32475]
[1778038339205,37.46,81670.75,48.9,-0.10162,0.0001,8.2672]
[1778038341335,37.46,81667.76,48.9,-0.10194,0.0001,8.28581]
[1778038345968,37.46,81660.05,48.9,-0.10276,0.0001,8.33308]
[1778038346238,37.46,81655.11,48.9,-0.10327,0.0001,8.3628]
[1778038346348,37.46,81655.11,48.9,-0.10327,0.0001,8.3628]
[1778038346787,37.46,81646.94,48.9,-0.10412,0.0001,8.41177]
[1778038347571,37.46,81646.94,48.9,-0.10412,0.0001,8.41177]
[1778038350398,37.47,81650.43,48.9,-0.10377,0.0001,8.39157]
[1778038355850,37.47,81652.31,48.9,-0.10354,0.0001,8.37559]
[1778038356926,37.47,81652.31,48.9,-0.10354,0.0001,8.37559]
[1778038357267,37.47,81652.49,48.9,-0.10352,0.0001,8.37477]
[1778038358061,37.47,81652.49,48.9,-0.10352,0.0001,8.37477]
[1778038364133,37.48,81656.51,48.9,-0.10313,0.0001,8.35247]
[1778038366826,37.48,81658.61,48.9,-0.10293,0.0001,8.34086]
[1778038368615,37.48,81657.8,48.9,-0.10303,0.0001,8.34627]
[1778038368636,37.48,81657.8,48.9,-0.10303,0.0001,8.34627]
[1778038370097,37.48,81657.71,48.9,-0.10304,0.0001,8.34709]
[1778038375753,37.51,81655.11,48.9,-0.10348,0.0001,8.3727]
[1778038380810,37.51,81654.06,48.9,-0.10361,0.0001,8.38008]
[1778038381141,37.51,81654.06,48.9,-0.10361,0.0001,8.38008]
[1778038388360,37.52,81652.98,48.9,-0.10375,0.0001,8.38828]
[1778038396135,37.52,81652.68,48.9,-0.10381,0.0001,8.39178]
[1778038401170,37.54,81654.26,48.9,-0.10376,0.0001,8.38898]
[1778038402250,37.54,81654.24,48.9,-0.10377,0.0001,8.38931]
[1778038402301,37.54,81654.24,48.9,-0.10377,0.0001,8.38931]
[1778038402588,37.54,81654.24,48.9,-0.10377,0.0001,8.38931]
[1778038403184,37.56,81654.18,48.9,-0.10386,0.0001,8.39511]
[1778038406337,37.6,81654.5,48.9,-0.1041,0.0001,8.40887]
[1778038409483,37.61,81644.75,48.9,-0.10513,0.0001,8.46828]
[1778038410137,37.61,81644.75,48.9,-0.10513,0.0001,8.46828]
[1778038415270,37.62,81645.08,48.9,-0.1051,0.0001,8.46385]
[1778038417859,37.64,81645.47,48.9,-0.10517,0.0001,8.46829]
[1778038417960,37.66,81645.48,48.9,-0.1053,0.0001,8.47554]
[1778038421343,37.66,81644.48,48.9,-0.10541,0.0001,8.48214]
[1778038424004,37.66,81642.46,48.9,-0.10564,0.0001,8.49506]
[1778038424172,37.66,81641.72,48.9,-0.10572,0.0001,8.49975]
[1778038424333,37.66,81633.43,48.9,-0.10659,0.0001,8.5492]
[1778038425790,37.67,81620.98,48.9,-0.10792,0.00011,8.62462]
[1778038430375,37.67,81612.52,48.9,-0.10884,0.00011,8.67682]
[1778038435495,37.67,81611.56,48.9,-0.10897,0.00011,8.68397]
[1778038441921,37.68,81607.49,48.9,-0.10944,0.00011,8.71043]
[1778038444763,37.69,81620.16,48.9,-0.10812,0.00011,8.63604]
[1778038446607,37.69,81629.34,48.9,-0.10716,0.00011,8.58205]
[1778038447419,37.69,81629.34,48.9,-0.10716,0.00011,8.58205]
[1778038452533,37.7,81632.99,48.9,-0.10683,0.00011,8.5629]
[1778038453418,37.7,81632.99,48.9,-0.10683,0.00011,8.5629]
[1778038458575,37.7,81627.94,48.9,-0.10741,0.00011,8.5962]
[1778038463610,37.71,81625.79,48.9,-0.10769,0.00011,8.61188]
[1778038464296,37.71,81625.79,48.9,-0.10769,0.00011,8.61188]
[1778038465993,37.71,81624.25,48.9,-0.10786,0.00011,8.62153]
[1778038468060,37.72,81622.88,48.9,-0.10802,0.00011,8.63057]
[1778038470134,37.72,81622.86,48.9,-0.10804,0.00011,8.63151]
[1778038471025,37.72,81626.09,48.9,-0.1077,0.00011,8.61261]
[1778038473591,37.72,81632.36,48.9,-0.107,0.00011,8.5703]
[1778038478715,37.73,81632.26,48.9,-0.10706,0.00011,8.57387]
[1778038481996,37.74,81628.22,48.9,-0.1075,0.00011,8.59895]
[1778038484166,37.74,81621.37,48.9,-0.10824,0.00011,8.6408]
[1778038484578,37.74,81620.04,48.9,-0.10839,0.00011,8.64915]
[1778038489792,37.75,81628.77,48.9,-0.10751,0.00011,8.59929]
[1778038494827,37.75,81627.13,48.9,-0.10772,0.00011,8.61138]
[1778038495327,37.75,81627.13,48.9,-0.10772,0.00011,8.61138]
[1778038500869,37.76,81628.79,48.9,-0.10759,0.00011,8.60411]
[1778038505903,37.77,81628.57,48.9,-0.10765,0.00011,8.60769]
[1778038507918,37.77,81620.16,48.9,-0.10856,0.00011,8.65879]
[1778038512953,37.78,81627.68,48.9,-0.1078,0.00011,8.61588]
[1778038514177,37.78,81627.68,48.9,-0.1078,0.00011,8.61588]
[1778038520006,37.78,81628.49,48.9,-0.10776,0.00011,8.614]
[1778038521729,37.79,81628.45,48.9,-0.10778,0.00011,8.61466]
[1778038523757,37.79,81628.3,48.9,-0.10781,0.00011,8.6164]
[1778038523812,37.79,81628.3,48.9,-0.10781,0.00011,8.6164]
[1778038525878,37.79,81622.37,48.9,-0.10845,0.00011,8.65263]
[1778038531080,37.8,81619.11,48.9,-0.10876,0.00011,8.66786]
[1778038536115,37.8,81617.14,48.9,-0.109,0.00011,8.68129]
[1778038541150,37.81,81610.82,48.9,-0.1097,0.00011,8.7207]
[1778038547192,37.81,81613.51,48.9,-0.10944,0.00011,8.70626]
[1778038552226,37.82,81615.01,48.9,-0.10931,0.00011,8.69877]
[1778038554628,37.82,81620.65,48.9,-0.10872,0.00011,8.66568]
[1778038554876,37.82,81620.65,48.9,-0.10872,0.00011,8.66568]
[1778038555248,37.82,81636.93,48.9,-0.10701,0.0001,8.56895]
[1778038557405,37.82,81639.48,48.9,-0.10675,0.0001,8.55428]
[1778038557504,37.82,81639.84,48.9,-0.10672,0.0001,8.55266]
[1778038557812,37.82,81639.84,48.9,-0.10672,0.0001,8.55266]
[1778038558285,37.82,81655.33,48.9,-0.10512,0.0001,8.46089]
[1778038559066,37.82,81655.33,48.9,-0.10512,0.0001,8.46089]
[1778038561036,37.82,81660.95,48.9,-0.10454,0.0001,8.42778]
[1778038562995,37.82,81662.75,48.9,-0.10436,0.0001,8.41736]
[1778038563270,37.82,81662.75,48.9,-0.10436,0.0001,8.41736]
[1778038563320,37.82,81661.67,48.9,-0.10447,0.0001,8.42387]
[1778038564739,37.82,81661.71,48.9,-0.10447,0.0001,8.42408]
[1778038567754,37.83,81659.9,48.9,-0.10468,0.0001,8.43614]
[1778038568076,37.83,81659.9,48.9,-0.10468,0.0001,8.43614]
[1778038571187,37.83,81647.45,48.9,-0.106,0.0001,8.51158]
[1778038571297,37.83,81647.45,48.9,-0.106,0.0001,8.51158]
[1778038576411,37.84,81648.17,48.9,-0.10599,0.0001,8.51087]
[1778038579327,37.85,81645.98,48.9,-0.10623,0.0001,8.52444]
[1778038581406,37.85,81644.13,48.9,-0.10644,0.0001,8.5365]
[1778038582453,37.85,81656.46,48.9,-0.10518,0.0001,8.46489]
[1778038587634,37.86,81659.82,48.9,-0.10488,0.0001,8.44758]
[1778038593530,37.87,81653.84,48.9,-0.10551,0.0001,8.48102]
[1778038595952,37.87,81653.67,48.9,-0.10553,0.0001,8.48261]
[1778038595972,37.87,81653.67,48.9,-0.10553,0.0001,8.48261]
[1778038596487,37.88,81652.89,48.9,-0.10563,0.0001,8.48838]
[1778038601585,37.89,81651.02,48.9,-0.10588,0.0001,8.50214]
[1778038606686,37.89,81654.46,48.9,-0.10556,0.0001,8.48401]
[1778038609417,37.9,81653.06,49.0,-0.10572,0.0001,8.49346]
[1778038609653,37.9,81652.92,49.5,-0.10575,0.0001,8.49485]
[1778038614689,37.91,81653.44,49.5,-0.10574,0.0001,8.49458]
[1778038614690,37.91,81653.44,49.5,-0.10574,0.0001,8.49458]
[1778038620065,37.91,81654.43,49.5,-0.10567,0.0001,8.4904]
[1778038621212,37.92,81654.26,49.5,-0.10572,0.0001,8.49365]
[1778038621237,37.92,81654.26,49.5,-0.10572,0.0001,8.49365]
[1778038624171,37.92,81654.33,49.5,-0.10574,0.0001,8.49435]
[1778038624209,37.92,81654.33,49.5,-0.10574,0.0001,8.49435]
[1778038624251,37.92,81654.33,49.5,-0.10574,0.0001,8.49435]
[1778038626763,37.93,81662.2,49.5,-0.10496,0.0001,8.4501]
[1778038631798,37.94,81661.16,49.5,-0.10513,0.0001,8.46]
[1778038635968,37.94,81664.24,49.5,-0.10485,0.0001,8.44362]
[1778038636069,37.94,81664.88,49.5,-0.10479,0.0001,8.44046]
[1778038638698,37.95,81663.72,49.5,-0.10492,0.0001,8.44787]
[1778038639245,37.95,81663.72,49.5,-0.10492,0.0001,8.44787]
[1778038639310,37.95,81663.72,49.5,-0.10492,0.0001,8.44787]
[1778038639444,37.95,81663.72,49.5,-0.10492,0.0001,8.44787]
[1778038639376,37.95,81663.89,49.5,-0.10491,0.0001,8.44714]
[1778038644888,37.96,81668.05,49.5,-0.10454,0.0001,8.42634]
[1778038649924,37.97,81667.42,49.5,-0.10466,0.0001,8.43319]
[1778038653832,37.97,81668.0,49.5,-0.10457,0.0001,8.42533]
[1778038653959,37.97,81667.82,49.5,-0.1046,0.0001,8.42701]
[1778038655838,37.97,81674.77,49.5,-0.10389,0.0001,8.38637]
[1778038655873,37.97,81674.77,49.5,-0.10389,0.0001,8.38637]
[1778038655877,37.97,81674.77,49.5,-0.10389,0.0001,8.38637]
[1778038657871,37.98,81670.11,49.5,-0.10437,0.0001,8.41419]
[1778038663023,37.98,81666.2,49.5,-0.10478,0.0001,8.43735]
[1778038668059,37.98,81664.49,49.5,-0.10495,0.0001,8.44734]
[1778038673094,37.98,81664.42,49.5,-0.10496,0.0001,8.44766]
[1778038678129,37.98,81670.44,49.5,-0.10434,0.0001,8.41216]
[1778038683164,37.98,81678.6,49.5,-0.10351,0.0001,8.36451]
[1778038685359,37.98,81677.92,49.5,-0.10358,0.0001,8.36862]
[1778038686393,37.98,81678.9,49.5,-0.10348,0.0001,8.36297]
[1778038686464,37.98,81690.43,49.5,-0.10231,0.0001,8.29543]
[1778038687851,37.98,81694.37,49.5,-0.10192,0.0001,8.27257]
[1778038689770,37.98,81693.82,49.5,-0.10198,0.0001,8.27629]
[1778038689775,37.98,81693.82,49.5,-0.10198,0.0001,8.27629]
[1778038690215,37.98,81685.19,49.5,-0.10286,0.0001,8.32711]
[1778038690981,37.98,81685.19,49.5,-0.10286,0.0001,8.32711]
[1778038696257,37.98,81688.53,49.5,-0.10254,0.0001,8.30852]
[1778038699226,37.98,81687.55,49.5,-0.10265,0.0001,8.31461]
[1778038705445,37.99,81687.21,49.5,-0.1027,0.0001,8.31753]
[1778038707510,37.99,81686.19,49.5,-0.1028,0.0001,8.32383]
[1778038715460,37.99,81686.48,49.5,-0.10273,0.0001,8.31707]
[1778038718411,37.99,81676.45,49.5,-0.10376,0.0001,8.37658]
[1778038723446,37.99,81672.7,49.5,-0.10415,0.0001,8.39877]
[1778038723776,37.99,81672.7,49.5,-0.10415,0.0001,8.39877]
[1778038723913,37.99,81672.7,49.5,-0.10415,0.0001,8.39877]
[1778038724453,37.99,81667.12,49.5,-0.10472,0.0001,8.43163]
[1778038726130,37.99,81665.63,49.5,-0.10488,0.0001,8.44071]
[1778038731502,38.0,81663.77,49.5,-0.1051,0.0001,8.45337]
[1778038736537,38.0,81657.1,49.5,-0.10581,0.0001,8.49389]
[1778038741571,38.01,81658.4,49.5,-0.10569,0.0001,8.48731]
[1778038743925,38.01,81659.08,49.5,-0.10563,0.0001,8.48352]
[1778038749388,38.01,81655.28,49.5,-0.10604,0.0001,8.50699]
[1778038750049,38.01,81652.98,49.5,-0.10628,0.0001,8.52094]
[1778038750616,38.01,81653.02,49.5,-0.10628,0.0001,8.52088]
[1778038750618,38.01,81653.02,49.5,-0.10628,0.0001,8.52088]
[1778038750673,38.01,81653.02,49.5,-0.10628,0.0001,8.52088]
[1778038751190,38.01,81654.48,49.5,-0.10613,0.0001,8.5121]
[1778038751692,38.01,81654.48,49.5,-0.10613,0.0001,8.5121]
[1778038751969,38.01,81654.48,49.5,-0.10613,0.0001,8.5121]
[1778038752070,38.01,81655.4,49.5,-0.10603,0.0001,8.50653]
[1778038757199,38.01,81652.37,49.5,-0.10636,0.0001,8.52518]
[1778038761714,38.02,81660.53,49.5,-0.10553,0.0001,8.47793]
[1778038766750,38.02,81660.91,49.5,-0.10551,0.0001,8.47694]
[1778038771785,38.02,81656.53,49.5,-0.10592,0.0001,8.49769]
[1778038776819,38.03,81653.11,49.5,-0.10629,0.0001,8.51892]
[1778038782868,38.03,81652.95,49.5,-0.10633,0.0001,8.52097]
[1778038786896,38.03,81640.47,49.5,-0.10764,0.0001,8.59557]
[1778038788649,38.03,81635.87,49.5,-0.10813,0.00011,8.62301]
[1778038794072,38.03,81632.77,49.5,-0.10846,0.00011,8.64158]
[1778038794601,38.03,81632.77,49.5,-0.10846,0.00011,8.64158]
[1778038794602,38.03,81632.77,49.5,-0.10846,0.00011,8.64158]
[1778038799987,38.03,81629.04,49.5,-0.10885,0.00011,8.66368]
[1778038805028,38.03,81628.33,49.5,-0.10892,0.00011,8.66772]
[1778038810063,38.03,81626.57,49.5,-0.10911,0.00011,8.67805]
[1778038816104,38.03,81627.01,49.5,-0.10906,0.00011,8.6753]
[1778038821139,38.03,81625.64,49.5,-0.1092,0.00011,8.68336]
[1778038826262,38.03,81624.46,49.5,-0.10932,0.00011,8.69029]
[1778038827062,38.03,81621.38,49.5,-0.10965,0.00011,8.70855]
[1778038827368,38.03,81621.38,49.5,-0.10965,0.00011,8.70855]
[1778038832145,38.03,81615.39,49.5,-0.11021,0.00011,8.73743]
[1778038832807,38.03,81613.78,49.5,-0.11038,0.00011,8.74692]
[1778038833561,38.03,81613.78,49.5,-0.11038,0.00011,8.74692]
[1778038836799,38.03,81606.08,49.5,-0.1112,0.00011,8.79246]
[1778038837951,38.03,81603.44,49.5,-0.11148,0.00011,8.80805]
[1778038838259,38.03,81601.49,49.5,-0.11169,0.00011,8.81949]
[1778038843685,38.03,81598.03,49.5,-0.11207,0.00011,8.84044]
[1778038843869,38.03,81598.03,49.5,-0.11207,0.00011,8.84044]
[1778038844301,38.03,81596.5,49.5,-0.11223,0.00011,8.84963]
[1778038844842,38.03,81596.5,49.5,-0.11223,0.00011,8.84963]
[1778038848329,38.02,81586.33,49.5,-0.11331,0.00011,8.90944]
[1778038849478,38.02,81586.33,49.5,-0.11331,0.00011,8.90944]
[1778038849500,38.02,81586.33,49.5,-0.11331,0.00011,8.90944]
[1778038849517,38.02,81586.33,49.5,-0.11331,0.00011,8.90944]
[1778038849518,38.02,81586.33,49.5,-0.11331,0.00011,8.90944]
[1778038855520,38.02,81581.22,49.5,-0.11383,0.00011,8.9378]
[1778038856826,38.01,81576.31,49.5,-0.11435,0.00011,8.96649]
[1778038862431,38.01,81570.39,49.5,-0.11496,0.00011,8.99939]
[1778038863079,38.01,81570.39,49.5,-0.11496,0.00011,8.99939]
[1778038863166,38.01,81570.39,49.5,-0.11496,0.00011,8.99939]
[1778038863604,38.0,81567.05,49.5,-0.11532,0.00011,9.01903]
[1778038864532,38.0,81567.05,49.5,-0.11532,0.00011,9.01903]
[1778038864577,38.0,81563.96,49.5,-0.11566,0.00011,9.03774]
[1778038866589,38.0,81563.32,49.5,-0.11572,0.00011,9.04138]
[1778038866593,38.0,81563.32,49.5,-0.11572,0.00011,9.04138]
[1778038866691,38.0,81561.64,49.5,-0.11591,0.00011,9.05128]
[1778038868659,38.0,81560.55,49.5,-0.11603,0.00011,9.05791]
[1778038869481,38.0,81560.23,49.5,-0.11606,0.00011,9.05963]
[1778038874516,38.0,81555.71,49.5,-0.11654,0.00011,9.08564]
[1778038879552,37.97,81554.47,49.5,-0.11653,0.00011,9.08471]
[1778038884587,37.96,81547.81,49.5,-0.11719,0.00011,9.12091]
[1778038887240,37.96,81547.66,49.5,-0.1172,0.00011,9.12117]
[1778038887655,37.96,81547.66,49.5,-0.1172,0.00011,9.12117]
[1778038887656,37.96,81547.66,49.5,-0.1172,0.00011,9.12117]
[1778038887608,37.96,81547.34,49.5,-0.11723,0.00011,9.12278]
[1778038892643,37.96,81552.5,49.5,-0.11658,0.00011,9.08503]
[1778038897678,37.96,81552.65,49.5,-0.11657,0.00011,9.08426]
[1778038901707,37.96,81562.78,49.5,-0.11545,0.00011,9.02324]
[1778038904728,37.96,81571.61,49.5,-0.11448,0.00011,8.97047]
[1778038905841,37.96,81572.71,49.5,-0.11436,0.00011,8.96405]
[1778038906742,37.96,81572.69,49.5,-0.11436,0.00011,8.96408]
[1778038907828,37.96,81572.69,49.5,-0.11436,0.00011,8.96399]
[1778038908371,37.96,81572.69,49.5,-0.11436,0.00011,8.96399]
[1778038908373,37.96,81572.69,49.5,-0.11436,0.00011,8.96399]
[1778038908395,37.96,81572.69,49.5,-0.11436,0.00011,8.96399]
[1778038908401,37.96,81572.69,49.5,-0.11436,0.00011,8.96399]
[1778038908756,37.96,81564.77,49.5,-0.11523,0.00011,9.01162]
[1778038912062,37.96,81561.07,49.5,-0.11564,0.00011,9.03359]
[1778038912162,37.96,81561.14,49.5,-0.11562,0.00011,9.03278]
[1778038917818,37.96,81561.73,49.5,-0.11557,0.00011,9.02984]
[1778038922854,37.96,81563.08,49.5,-0.11543,0.00011,9.02235]
[1778038927889,37.96,81561.02,49.5,-0.11567,0.00011,9.03545]
[1778038931437,37.97,81561.66,49.5,-0.1156,0.00011,9.03183]
[1778038931538,37.97,81561.1,49.5,-0.11567,0.00011,9.03547]
[1778038932719,37.97,81561.1,49.5,-0.11567,0.00011,9.03547]
[1778038932924,37.97,81561.72,49.5,-0.1156,0.00011,9.03154]
[1778038937960,37.97,81562.04,49.5,-0.11557,0.00011,9.03025]
[1778038946016,37.97,81558.24,49.5,-0.11601,0.00011,9.05412]
[1778038949768,37.97,81544.96,49.5,-0.11752,0.00011,9.13581]
[1778038956086,37.97,81546.84,49.5,-0.11724,0.00011,9.11798]
[1778038961121,37.97,81547.25,49.5,-0.1172,0.00011,9.11563]
[1778038967163,37.97,81546.58,49.5,-0.11727,0.00011,9.11983]
[1778038972198,37.98,81548.17,49.5,-0.1171,0.00011,9.11038]
[1778038977255,37.98,81547.11,49.5,-0.11722,0.00011,9.11701]
[1778038982291,37.98,81535.4,49.5,-0.11854,0.00011,9.18805]
[1778038987325,37.98,81533.49,49.5,-0.11875,0.00011,9.19916]
[1778038992361,37.97,81533.07,49.5,-0.11878,0.00011,9.20117]
[1778038998402,37.97,81531.98,49.5,-0.11889,0.00011,9.2071]
[1778039003627,37.97,81531.87,49.5,-0.1189,0.00011,9.20728]
[1778039009372,37.97,81530.46,49.5,-0.11904,0.00011,9.21504]
[1778039014446,37.97,81533.0,49.5,-0.11868,0.00011,9.19253]
[1778039020559,37.96,81542.49,49.5,-0.1176,0.00011,9.13466]
[1778039025594,37.96,81542.4,49.5,-0.11761,0.00011,9.135]
[1778039030629,37.96,81539.33,49.5,-0.11795,0.00011,9.15323]
[1778039035664,37.96,81537.45,49.5,-0.11815,0.00011,9.16424]
[1778039043720,37.96,81534.76,49.5,-0.11844,0.00011,9.17971]
[1778039048755,37.96,81534.24,49.5,-0.11849,0.00011,9.18233]
[1778039053790,37.96,81528.33,49.5,-0.11914,0.00011,9.21767]
[1778039058825,37.95,81522.72,49.5,-0.11976,0.00011,9.25084]
[1778039064866,37.95,81522.52,49.5,-0.11977,0.00011,9.2509]
[1778039070185,37.95,81522.03,49.5,-0.11981,0.00011,9.25314]
[1778039075944,37.94,81520.85,49.5,-0.11985,0.00011,9.25259]
[1778039081256,37.94,81524.4,49.5,-0.11943,0.00011,9.23021]
[1778039087010,37.94,81523.02,49.5,-0.11958,0.00011,9.23792]
[1778039090152,37.94,81530.69,49.5,-0.1187,0.00011,9.19075]
[1778039097091,37.94,81533.07,49.5,-0.11842,0.00011,9.17565]
[1778039101120,37.93,81543.56,49.5,-0.11723,0.00011,9.11182]
[1778039106155,37.93,81547.03,49.5,-0.11685,0.00011,9.09095]
[1778039111190,37.94,81547.29,49.5,-0.11682,0.00011,9.08964]
[1778039113826,37.94,81547.38,49.5,-0.11681,0.00011,9.08915]
[1778039113840,37.94,81547.38,49.5,-0.11681,0.00011,9.08915]
[1778039113845,37.94,81547.38,49.5,-0.11681,0.00011,9.08915]
[1778039113921,37.94,81547.45,49.5,-0.11681,0.00011,9.08884]
[1778039115494,37.94,81547.59,49.5,-0.11679,0.00011,9.08799]
[1778039117942,37.93,81551.82,49.5,-0.11631,0.00011,9.06191]
[1778039118238,37.93,81553.29,49.5,-0.11614,0.00011,9.05259]
[1778039123274,37.93,81549.68,49.5,-0.11655,0.00011,9.07494]
[1778039129316,37.94,81548.76,49.5,-0.11666,0.00011,9.081]
[1778039134351,37.94,81548.52,49.5,-0.11663,0.00011,9.07638]
[1778039137372,37.94,81540.05,49.5,-0.11758,0.00011,9.12786]
[1778039144421,37.94,81538.67,49.5,-0.11773,0.00011,9.13614]
[1778039149456,37.94,81538.44,49.5,-0.11776,0.00011,9.13748]
[1778039154491,37.94,81536.99,49.5,-0.11792,0.00011,9.14616]
[1778039160533,37.94,81538.03,49.5,-0.1178,0.00011,9.13976]
[1778039163825,37.94,81525.36,49.5,-0.11923,0.00011,9.21659]
[1778039169600,37.93,81523.07,49.5,-0.11948,0.00011,9.22966]
[1778039175642,37.93,81520.39,49.5,-0.11976,0.00011,9.24506]
[1778039180677,37.93,81520.54,49.5,-0.11973,0.00011,9.24333]
[1778039185712,37.93,81520.75,49.5,-0.11969,0.00011,9.24125]
[1778039190747,37.92,81520.48,49.5,-0.11971,0.00011,9.24211]
[1778039196789,37.92,81518.05,49.5,-0.1199,0.00011,9.24946]
[1778039201824,37.92,81518.89,49.5,-0.11979,0.00011,9.24356]
[1778039206859,37.92,81512.4,49.5,-0.12051,0.00011,9.28207]
[1778039211894,37.91,81510.59,49.5,-0.1207,0.00011,9.292]
[1778039216928,37.91,81507.24,49.5,-0.12106,0.00011,9.31122]
[1778039221964,37.9,81492.92,49.5,-0.12269,0.00012,9.39725]
[1778039223740,37.9,81489.04,49.5,-0.12313,0.00012,9.42058]
[1778039228889,37.9,81494.23,49.5,-0.12249,0.00012,9.38676]
[1778039234048,37.89,81503.26,49.5,-0.12141,0.00012,9.32945]
[1778039239373,37.89,81504.66,49.5,-0.12122,0.00011,9.31951]
[1778039241212,37.89,81516.12,49.5,-0.1199,0.00011,9.24943]
[1778039247608,37.88,81517.3,49.5,-0.11975,0.00011,9.24122]
[1778039253524,37.88,81517.29,49.5,-0.11966,0.00011,9.23387]
[1778039253618,37.88,81517.29,49.5,-0.11966,0.00011,9.23387]
[1778039253765,37.88,81517.29,49.5,-0.11966,0.00011,9.23387]
[1778039253796,37.88,81516.05,49.5,-0.1198,0.00011,9.2411]
[1778039254173,37.88,81516.05,49.5,-0.1198,0.00011,9.2411]
[1778039254781,37.88,81527.71,49.5,-0.11847,0.00011,9.1698]
[1778039255941,37.88,81527.71,49.5,-0.11847,0.00011,9.1698]
[1778039256029,37.88,81532.95,49.5,-0.11787,0.00011,9.13765]
[1778039257371,37.88,81533.6,49.5,-0.1178,0.00011,9.13371]
[1778039258639,37.88,81536.46,49.5,-0.11748,0.00011,9.11637]
[1778039258701,37.88,81535.98,49.5,-0.11753,0.00011,9.1193]
[1778039259727,37.88,81535.98,49.5,-0.11753,0.00011,9.1193]
[1778039267282,37.87,81535.21,49.5,-0.11758,0.00011,9.1217]
[1778039273326,37.87,81535.04,49.5,-0.11756,0.00011,9.12104]
[1778039278183,37.86,81536.59,49.5,-0.11737,0.00011,9.11051]
[1778039278360,37.86,81534.97,49.5,-0.11755,0.00011,9.12005]
[1778039283545,37.86,81530.01,49.5,-0.11811,0.00011,9.15026]
[1778039289438,37.86,81524.96,49.5,-0.11867,0.00011,9.18075]
[1778039294473,37.86,81520.39,49.5,-0.11919,0.00011,9.20819]
[1778039299509,37.86,81515.01,49.5,-0.11979,0.00011,9.24024]
[1778039300455,37.86,81515.01,49.5,-0.11979,0.00011,9.24024]
[1778039300483,37.86,81515.01,49.5,-0.11979,0.00011,9.24024]
[1778039302529,37.86,81524.48,49.5,-0.1187,0.00011,9.18221]
[1778039307566,37.86,81523.22,49.5,-0.11884,0.00011,9.18954]
[1778039313020,37.85,81521.92,49.5,-0.11891,0.00011,9.1907]
[1778039316632,37.85,81532.79,49.5,-0.11768,0.00011,9.12431]
[1778039320258,37.85,81538.56,49.5,-0.11703,0.00011,9.08945]
[1778039320659,37.85,81538.62,49.5,-0.11702,0.00011,9.08885]
[1778039323831,37.85,81536.39,49.5,-0.11726,0.00011,9.10191]
[1778039324624,37.85,81536.39,49.5,-0.11726,0.00011,9.10166]
[1778039325026,37.85,81536.29,49.5,-0.11726,0.00011,9.10201]
[1778039326824,37.85,81537.77,49.5,-0.1171,0.00011,9.09308]
[1778039327904,37.85,81537.15,49.5,-0.11717,0.00011,9.09691]
[1778039327906,37.85,81537.15,49.5,-0.11717,0.00011,9.09691]
[1778039328009,37.85,81537.15,49.5,-0.11717,0.00011,9.09696]
[1778039329841,37.85,81537.12,49.5,-0.11717,0.00011,9.0969]
[1778039334123,37.85,81536.25,49.5,-0.11725,0.00011,9.10143]
[1778039334759,37.85,81536.09,49.5,-0.11726,0.00011,9.10194]
[1778039335826,37.85,81536.09,49.5,-0.11726,0.00011,9.10194]
[1778039338135,37.85,81536.09,49.5,-0.11726,0.00011,9.10199]
[1778039338236,37.85,81536.09,49.5,-0.11727,0.00011,9.1021]
[1778039340829,37.85,81536.42,49.5,-0.11722,0.00011,9.09959]
[1778039346843,37.84,81537.96,49.5,-0.11702,0.00011,9.08852]
[1778039351878,37.84,81537.64,49.5,-0.11703,0.00011,9.08931]
[1778039356913,37.83,81537.32,49.5,-0.11705,0.00011,9.0901]
[1778039360594,37.83,81537.87,49.5,-0.11697,0.00011,9.08606]
[1778039366982,37.83,81538.4,49.5,-0.11688,0.00011,9.08128]
[1778039373025,37.82,81539.3,49.5,-0.11669,0.00011,9.06811]
[1778039378060,37.82,81537.51,49.5,-0.11687,0.00011,9.07795]
[1778039383114,37.82,81537.95,49.5,-0.11682,0.00011,9.07484]
[1778039383189,37.82,81537.95,49.5,-0.11682,0.00011,9.07484]
[1778039383191,37.82,81537.95,49.5,-0.11682,0.00011,9.07484]
[1778039384679,37.82,81544.2,49.5,-0.1161,0.00011,9.03606]
[1778039385109,37.82,81547.09,49.5,-0.11578,0.00011,9.01839]
[1778039387840,37.82,81546.16,49.5,-0.11589,0.00011,9.02439]
[1778039391840,37.82,81545.72,49.5,-0.11595,0.00011,9.02773]
[1778039396186,37.82,81536.43,49.5,-0.117,0.00011,9.08486]
[1778039397193,37.82,81527.8,49.5,-0.11798,0.00011,9.13739]
[1778039402228,37.82,81528.67,49.5,-0.11788,0.00011,9.13217]
[1778039407115,37.82,81526.12,49.5,-0.11817,0.00011,9.14771]
[1778039412299,37.82,81518.87,49.5,-0.11898,0.00011,9.19149]
[1778039416217,37.82,81501.36,49.5,-0.12098,0.00012,9.29775]
[1778039417262,37.82,81492.11,49.5,-0.12204,0.00012,9.35399]
[1778039419832,37.82,81492.11,49.5,-0.12203,0.00012,9.35363]
[1778039424929,37.81,81492.18,49.5,-0.122,0.00012,9.35189]
[1778039430185,37.81,81490.53,49.5,-0.12215,0.00012,9.35999]
[1778039435655,37.8,81490.21,49.5,-0.12208,0.00012,9.35345]
[1778039439350,37.8,81490.39,49.5,-0.12204,0.00012,9.35101]
[1778039439386,37.8,81490.39,49.5,-0.12204,0.00012,9.35101]
[1778039440352,37.79,81489.63,49.5,-0.12212,0.00012,9.35532]
[1778039441280,37.79,81489.63,49.5,-0.12212,0.00012,9.35532]
[1778039443216,37.79,81489.52,49.5,-0.12213,0.00012,9.35586]
[1778039443312,37.79,81491.23,49.5,-0.12193,0.00012,9.34525]
[1778039448555,37.79,81495.28,49.5,-0.12143,0.00012,9.31895]
[1778039453591,37.78,81492.66,49.5,-0.12171,0.00012,9.33352]
[1778039455829,37.78,81492.18,49.5,-0.12176,0.00012,9.33615]
[1778039461030,37.78,81492.4,49.5,-0.1217,0.00012,9.33296]
[1778039462654,37.78,81505.78,49.5,-0.12015,0.00011,9.25051]
[1778039467689,37.77,81505.68,49.5,-0.12014,0.00011,9.2501]
[1778039472725,37.77,81500.95,49.5,-0.12066,0.00012,9.278]
[1778039478767,37.77,81500.35,49.5,-0.12071,0.00012,9.28043]
[1778039483802,37.76,81501.58,49.5,-0.12055,0.00012,9.27191]
[1778039488838,37.76,81506.86,49.5,-0.11993,0.00011,9.2388]
[1778039493837,37.76,81506.51,49.5,-0.11989,0.00011,9.23397]
[1778039498908,37.76,81507.61,49.5,-0.11975,0.00011,9.22645]
[1778039503944,37.76,81503.35,49.5,-0.12023,0.00011,9.25187]
[1778039508979,37.75,81503.52,49.5,-0.12019,0.00011,9.25007]
[1778039515025,37.75,81503.54,49.5,-0.12017,0.00011,9.24908]
[1778039520060,37.75,81503.51,49.5,-0.12017,0.00011,9.24856]
[1778039525095,37.75,81511.35,49.5,-0.11926,0.00011,9.20003]
[1778039527139,37.75,81513.12,49.5,-0.11905,0.00011,9.18916]
[1778039527237,37.75,81513.21,49.5,-0.11904,0.00011,9.18856]
[1778039529368,37.74,81514.02,49.5,-0.11894,0.00011,9.18326]
[1778039530890,37.74,81517.39,49.5,-0.11855,0.00011,9.162]
[1778039531137,37.74,81520.38,49.5,-0.1182,0.00011,9.14345]
[1778039537180,37.74,81521.19,49.5,-0.11811,0.00011,9.13874]
[1778039547257,37.74,81520.91,49.5,-0.11815,0.00011,9.14061]
[1778039552292,37.74,81521.45,49.5,-0.11802,0.00011,9.13095]
[1778039554828,37.74,81521.45,49.5,-0.11802,0.00011,9.13099]
[1778039559912,37.74,81522.15,49.5,-0.11794,0.00011,9.12685]
[1778039562362,37.74,81541.42,49.5,-0.11578,0.00011,9.00986]
[1778039566354,37.75,81546.52,49.5,-0.11522,0.00011,8.9796]
[1778039566454,37.75,81546.52,49.5,-0.11522,0.00011,8.97986]
[1778039567542,37.75,81546.37,49.5,-0.11524,0.00011,8.98072]
[1778039569128,37.75,81548.3,49.5,-0.11502,0.00011,8.96896]
[1778039569410,37.75,81552.19,49.5,-0.11459,0.00011,8.94535]
[1778039572825,37.77,81554.1,49.5,-0.11455,0.00011,8.94315]
[1778039576298,37.8,81552.19,49.5,-0.11492,0.00011,8.9637]
[1778039576461,37.81,81552.23,49.5,-0.11497,0.00011,8.96613]
[1778039577062,37.81,81552.23,49.5,-0.11497,0.00011,8.96613]
[1778039577467,37.81,81552.26,49.5,-0.11495,0.00011,8.96551]
[1778039582503,37.85,81552.32,49.5,-0.11518,0.00011,8.97811]
[1778039588261,37.88,81553.89,49.5,-0.11519,0.00011,8.97855]
[1778039593580,37.89,81556.65,49.5,-0.11499,0.00011,8.96809]
[1778039599254,37.9,81558.05,49.5,-0.11486,0.00011,8.96071]
[1778039599306,37.9,81556.97,49.5,-0.11499,0.00011,8.96775]
[1778039601159,37.9,81553.28,49.5,-0.1154,0.00011,8.99004]
[1778039601261,37.9,81551.63,49.5,-0.1156,0.00011,9.001]
[1778039606671,37.91,81552.84,49.5,-0.11548,0.00011,8.99472]
[1778039611708,37.91,81551.2,49.5,-0.11561,0.00011,8.9993]
[1778039614729,37.91,81561.67,49.5,-0.11447,0.00011,8.93671]
[1778039619761,37.91,81564.8,49.5,-0.11414,0.00011,8.91899]
[1778039621749,37.92,81568.83,49.5,-0.11371,0.00011,8.8957]
[1778039621840,37.92,81571.9,49.5,-0.11338,0.00011,8.87723]
[1778039627820,37.93,81578.81,49.5,-0.1127,0.00011,8.84037]
[1778039628622,37.93,81578.81,49.5,-0.1127,0.00011,8.84037]
[1778039631830,37.93,81578.42,49.5,-0.11276,0.00011,8.84318]
[1778039635220,37.93,81579.19,49.5,-0.11268,0.00011,8.83891]
[1778039635322,37.94,81577.19,49.5,-0.11292,0.00011,8.8521]
[1778039636533,37.94,81577.19,49.5,-0.11292,0.00011,8.8521]
[1778039636566,37.94,81577.92,49.5,-0.11285,0.00011,8.84813]
[1778039636883,37.94,81578.48,49.5,-0.11279,0.00011,8.84487]
[1778039641173,37.94,81578.44,49.5,-0.1128,0.00011,8.84542]
[1778039641285,37.94,81577.92,49.5,-0.11285,0.00011,8.84865]
[1778039641918,37.94,81569.41,49.5,-0.1138,0.00011,8.9005]
[1778039643976,37.94,81566.73,49.5,-0.11411,0.00011,8.91724]
[1778039644466,37.94,81566.73,49.5,-0.11411,0.00011,8.91724]
[1778039644510,37.95,81564.86,49.5,-0.11432,0.00011,8.92908]
[1778039649975,37.95,81560.5,49.5,-0.11483,0.00011,8.95691]
[1778039655719,37.95,81559.93,49.5,-0.11491,0.00011,8.96129]
[1778039661863,37.96,81559.85,49.5,-0.11494,0.00011,8.96295]
[1778039662059,37.96,81551.07,49.5,-0.11593,0.00011,9.01662]
[1778039667093,37.96,81546.56,49.5,-0.11644,0.00011,9.04449]
[1778039672129,37.96,81548.59,49.5,-0.11616,0.00011,9.02637]
[1778039677164,37.96,81547.4,49.5,-0.1163,0.00011,9.03425]
[1778039682199,37.97,81540.19,49.5,-0.11712,0.00011,9.07843]
[1778039687234,37.97,81538.41,49.5,-0.11733,0.00011,9.08949]
[1778039692271,37.97,81533.4,49.5,-0.11789,0.00011,9.11996]
[1778039698313,37.97,81534.35,49.5,-0.11779,0.00011,9.11424]
[1778039701630,37.97,81534.55,49.5,-0.11776,0.00011,9.11306]
[1778039702357,37.97,81534.55,49.5,-0.11776,0.00011,9.11306]
[1778039708384,37.97,81536.82,49.5,-0.1175,0.00011,9.09899]
[1778039709834,37.97,81538.55,49.5,-0.11731,0.00011,9.08855]
[1778039715129,37.97,81538.65,49.5,-0.1173,0.00011,9.08819]
[1778039715622,37.97,81539.29,49.5,-0.11723,0.00011,9.08437]
[1778039716713,37.97,81538.76,49.5,-0.11729,0.00011,9.08733]
[1778039717446,37.97,81539.13,49.5,-0.11725,0.00011,9.08514]
[1778039718071,37.97,81539.13,49.5,-0.11725,0.00011,9.08514]
[1778039718476,37.97,81540.31,49.5,-0.11711,0.00011,9.07806]
[1778039718635,37.97,81540.31,49.5,-0.11711,0.00011,9.07806]
[1778039719981,37.97,81544.51,49.5,-0.11664,0.00011,9.05242]
[1778039720469,37.97,81547.2,49.5,-0.11634,0.00011,9.03596]
[1778039724181,37.97,81547.7,49.5,-0.11629,0.00011,9.03333]
[1778039724497,37.97,81547.73,49.5,-0.11629,0.00011,9.03328]
[1778039729532,37.96,81548.2,49.5,-0.11622,0.00011,9.02957]
[1778039734567,37.96,81551.36,49.5,-0.11578,0.00011,9.00328]
[1778039736587,37.96,81551.18,49.5,-0.1158,0.00011,9.00423]
[1778039741304,37.96,81560.17,49.5,-0.1148,0.00011,8.94957]
[1778039747658,37.96,81563.08,49.5,-0.11447,0.00011,8.93172]
[1778039753699,37.96,81562.62,49.5,-0.11451,0.00011,8.93427]
[1778039758735,37.96,81562.46,49.5,-0.11453,0.00011,8.93505]
[1778039763770,37.96,81562.39,49.5,-0.11453,0.00011,8.93526]
[1778039768805,37.96,81562.17,49.5,-0.11455,0.00011,8.93638]
[1778039773840,37.96,81567.3,49.5,-0.11398,0.00011,8.90532]
[1778039776754,37.96,81568.24,49.5,-0.11388,0.00011,8.89965]
[1778039777926,37.96,81572.65,49.5,-0.1134,0.00011,8.87314]
[1778039778605,37.96,81572.65,49.5,-0.1134,0.00011,8.87314]
[1778039780460,37.96,81577.71,49.5,-0.11285,0.00011,8.84285]
[1778039786724,37.96,81585.56,49.5,-0.112,0.00011,8.79651]
[1778039786810,37.96,81585.56,49.5,-0.112,0.00011,8.79651]
[1778039787126,37.96,81585.56,49.5,-0.112,0.00011,8.79651]
[1778039791574,37.96,81585.58,49.5,-0.11201,0.00011,8.79704]
[1778039792331,37.96,81586.1,49.5,-0.11189,0.00011,8.78784]
[1778039793685,37.96,81591.03,49.5,-0.11136,0.00011,8.75849]
[1778039799367,37.97,81590.84,49.5,-0.11141,0.00011,8.76088]
[1778039803486,37.97,81591.1,49.5,-0.11139,0.00011,8.76019]
[1778039803491,37.97,81591.1,49.5,-0.11139,0.00011,8.76019]
[1778039804079,37.97,81586.78,49.5,-0.11186,0.00011,8.78627]
[1778039810093,37.97,81581.75,49.5,-0.11243,0.00011,8.81734]
[1778039815129,37.97,81582.41,49.5,-0.11237,0.00011,8.81397]
[1778039819470,37.98,81581.99,49.5,-0.11242,0.00011,8.81684]
[1778039821773,37.98,81585.31,49.5,-0.11206,0.00011,8.79729]
[1778039827768,37.98,81584.64,49.5,-0.11215,0.00011,8.80217]
[1778039833255,37.98,81584.01,49.5,-0.11223,0.00011,8.80672]
[1778039838289,37.98,81585.79,49.5,-0.11205,0.00011,8.79668]
[1778039843325,37.99,81587.74,49.5,-0.11185,0.00011,8.78573]
[1778039846432,37.99,81588.86,49.5,-0.11174,0.00011,8.77931]
[1778039847590,37.99,81591.88,49.5,-0.11141,0.00011,8.7614]
[1778039849374,37.99,81592.46,49.5,-0.11136,0.00011,8.7583]
[1778039852792,37.99,81609.82,49.5,-0.10944,0.00011,8.64929]
[1778039852793,37.99,81609.82,49.5,-0.10944,0.00011,8.64929]
[1778039855952,37.99,81611.23,49.5,-0.10931,0.00011,8.64196]
[1778039856786,37.99,81610.53,49.5,-0.10939,0.00011,8.64649]
[1778039857320,37.99,81610.53,49.5,-0.10939,0.00011,8.64649]
[1778039858044,37.99,81613.3,49.5,-0.1091,0.00011,8.63003]
[1778039858691,37.99,81613.3,49.5,-0.1091,0.00011,8.63003]
[1778039858788,38.0,81616.45,49.5,-0.10876,0.00011,8.61134]
[1778039864473,38.0,81622.85,49.5,-0.10813,0.00011,8.57595]
[1778039869508,38.01,81619.47,49.5,-0.10853,0.00011,8.59835]
[1778039869812,38.01,81619.47,49.5,-0.10853,0.00011,8.59835]
[1778039875552,38.04,81615.57,49.5,-0.10911,0.00011,8.63087]
[1778039880587,38.07,81621.57,49.5,-0.10864,0.00011,8.60491]
[1778039880821,38.07,81621.57,49.5,-0.10864,0.00011,8.60491]
[1778039886668,38.08,81623.89,49.5,-0.10849,0.00011,8.59688]
[1778039887892,38.09,81615.96,49.5,-0.10935,0.00011,8.64474]
[1778039887932,38.09,81615.96,49.5,-0.10935,0.00011,8.64474]
[1778039888068,38.09,81615.96,49.5,-0.10935,0.00011,8.64474]
[1778039888643,38.09,81602.63,49.5,-0.11078,0.00011,8.7244]
[1778039890897,38.09,81600.86,49.5,-0.11101,0.00011,8.7373]
[1778039896699,38.11,81600.75,49.5,-0.11114,0.00011,8.74439]
[1778039901735,38.12,81603.09,49.5,-0.1109,0.00011,8.73138]
[1778039903513,38.12,81606.54,49.5,-0.11054,0.00011,8.71105]
[1778039904477,38.12,81609.33,49.5,-0.11024,0.00011,8.69468]
[1778039909790,38.13,81611.43,49.5,-0.11013,0.00011,8.68843]
[1778039911833,38.14,81611.31,49.5,-0.11015,0.00011,8.68941]
[1778039916871,38.14,81616.89,49.5,-0.10951,0.00011,8.6516]
[1778039922862,38.15,81616.43,49.5,-0.10959,0.00011,8.65587]
[1778039924583,38.15,81615.99,49.5,-0.10964,0.00011,8.65878]
[1778039924988,38.15,81609.38,49.5,-0.11036,0.00011,8.69859]
[1778039927825,38.15,81605.02,49.5,-0.11083,0.00011,8.72473]
[1778039929832,38.15,81604.44,49.5,-0.1109,0.00011,8.72858]
[1778039931348,38.15,81604.59,49.5,-0.11089,0.00011,8.72808]
[1778039931978,38.15,81590.75,49.5,-0.11239,0.00011,8.81095]
[1778039933022,38.15,81590.75,49.5,-0.11239,0.00011,8.81095]
[1778039933826,38.15,81590.75,49.5,-0.11239,0.00011,8.81095]
[1778039936824,38.15,81586.68,49.5,-0.11284,0.00011,8.83546]
[1778039945828,38.15,81590.83,49.5,-0.11239,0.00011,8.81116]
[1778039947830,38.15,81590.72,49.5,-0.11241,0.00011,8.81204]
[1778039951682,38.16,81590.24,49.5,-0.11247,0.00011,8.81513]
[1778039955342,38.16,81582.11,49.5,-0.11336,0.00011,8.86395]
[1778039955693,38.16,81582.11,49.5,-0.11336,0.00011,8.86395]
[1778039955776,38.16,81579.52,49.5,-0.11364,0.00011,8.87945]
[1778039956149,38.16,81569.88,49.5,-0.1147,0.00011,8.93717]
[1778039960681,38.16,81564.88,49.5,-0.11526,0.00011,8.96792]
[1778039960783,38.16,81564.89,49.5,-0.11526,0.00011,8.96801]
[1778039961355,38.16,81564.89,49.5,-0.11526,0.00011,8.96801]
[1778039961457,38.16,81564.89,49.5,-0.11526,0.00011,8.96785]
[1778039962749,38.16,81564.89,49.5,-0.11526,0.00011,8.96785]
[1778039962824,38.16,81564.89,49.5,-0.11526,0.00011,8.96799]
[1778039963981,38.16,81564.85,49.5,-0.11526,0.00011,8.96807]
[1778039964205,38.16,81564.29,49.5,-0.11533,0.00011,8.97158]
[1778039966352,38.16,81564.98,49.5,-0.11526,0.00011,8.96759]
[1778039966453,38.16,81564.92,49.5,-0.11526,0.00011,8.9681]
[1778039972261,38.16,81564.16,49.5,-0.11526,0.00011,8.96531]
[1778039977296,38.16,81564.32,49.5,-0.11523,0.00011,8.96364]
[1778039982715,38.15,81568.38,49.5,-0.11478,0.00011,8.93882]
[1778039983834,38.15,81571.8,49.5,-0.1144,0.00011,8.91822]
[1778039989380,38.15,81576.69,49.5,-0.11386,0.00011,8.88861]
[1778039995422,38.15,81575.92,49.5,-0.11394,0.00011,8.89298]
[1778040000971,38.15,81576.97,49.5,-0.11382,0.00011,8.88652]
[1778040001304,38.15,81576.97,49.5,-0.11382,0.00011,8.88652]
[1778040001334,38.15,81576.97,49.5,-0.11382,0.00011,8.88652]
[1778040001468,38.15,81576.97,49.5,-0.11382,0.00011,8.88652]
[1778040003837,38.15,81586.55,49.5,-0.11277,0.00011,8.8289]
[1778040005831,38.15,81584.68,49.5,-0.11297,0.00011,8.84018]
[1778040011534,38.15,81583.34,49.5,-0.11312,0.00011,8.84831]
[1778040011955,38.15,81583.34,49.5,-0.11312,0.00011,8.84831]
[1778040015498,38.15,81584.12,49.5,-0.11304,0.00011,8.84371]
[1778040015697,38.15,81584.12,49.5,-0.11304,0.00011,8.84371]
[1778040015764,38.15,81583.27,49.5,-0.11313,0.00011,8.84882]
[1778040016207,38.15,81583.27,49.5,-0.11313,0.00011,8.84882]
[1778040016569,38.15,81583.81,49.5,-0.11307,0.00011,8.84533]
[1778040021603,38.15,81581.89,49.5,-0.11328,0.00011,8.85689]
[1778040023642,38.15,81581.67,49.5,-0.1133,0.00011,8.85822]
[1778040025833,38.15,81580.58,49.5,-0.11342,0.00011,8.86475]
[1778040030645,38.15,81580.9,49.5,-0.11339,0.00011,8.86286]
[1778040030707,38.15,81580.9,49.5,-0.11339,0.00011,8.86286]
[1778040031682,38.15,81588.94,49.5,-0.11244,0.00011,8.80843]
[1778040036718,38.15,81588.83,49.5,-0.11246,0.00011,8.80954]
[1778040040754,38.15,81590.81,49.5,-0.11225,0.00011,8.79801]
[1778040045780,38.15,81591.34,49.5,-0.11221,0.00011,8.79551]
[1778040050815,38.16,81587.25,49.5,-0.11266,0.00011,8.8204]
[1778040055849,38.16,81589.94,49.5,-0.11238,0.00011,8.80476]
[1778040057643,38.16,81588.77,49.5,-0.1125,0.00011,8.81184]
[1778040059363,38.16,81579.56,49.5,-0.11351,0.00011,8.86699]
[1778040059807,38.16,81579.56,49.5,-0.11351,0.00011,8.86699]
[1778040059865,38.16,81579.56,49.5,-0.11351,0.00011,8.86699]
[1778040060553,38.16,81577.02,49.5,-0.11379,0.00011,8.88218]
[1778040062614,38.16,81570.87,49.5,-0.11446,0.00011,8.91891]
[1778040062930,38.16,81570.87,49.5,-0.11446,0.00011,8.91891]
[1778040063838,38.16,81571.25,49.5,-0.11442,0.00011,8.91655]
[1778040065828,38.16,81570.89,49.5,-0.11446,0.00011,8.91863]
[1778040070955,38.16,81568.06,49.5,-0.11476,0.00011,8.93499]
[1778040071013,38.16,81568.06,49.5,-0.11476,0.00011,8.93499]
[1778040081026,38.15,81567.44,49.5,-0.11481,0.00011,8.93763]
[1778040090240,38.15,81567.5,49.5,-0.11479,0.00011,8.93705]
[1778040090605,38.15,81567.5,49.5,-0.11479,0.00011,8.93705]
[1778040092103,38.15,81555.8,49.5,-0.116,0.00011,8.99978]
[1778040097138,38.15,81552.36,49.5,-0.11637,0.00011,9.0194]
[1778040102172,38.14,81559.11,49.5,-0.11559,0.00011,8.97768]
[1778040107211,38.14,81558.57,49.5,-0.11564,0.00011,8.98008]
[1778040110981,38.14,81561.19,49.5,-0.11535,0.00011,8.96418]
[1778040120307,38.13,81560.24,49.5,-0.11542,0.00011,8.96813]
[1778040125341,38.13,81557.34,49.5,-0.11572,0.00011,8.98462]
[1778040130377,38.13,81561.51,49.5,-0.11525,0.00011,8.95867]
[1778040135412,38.13,81564.13,49.5,-0.11495,0.00011,8.94234]
[1778040140447,38.12,81564.87,49.5,-0.11485,0.00011,8.93738]
[1778040145482,38.12,81565.19,49.5,-0.11481,0.00011,8.93491]
[1778040150877,38.12,81567.75,49.5,-0.11452,0.00011,8.91917]
[1778040150969,38.12,81568.01,49.5,-0.11449,0.00011,8.91754]
[1778040152150,38.12,81574.21,49.5,-0.11373,0.00011,8.87358]
[1778040153832,38.12,81576.52,49.5,-0.11348,0.00011,8.85945]
[1778040159580,38.11,81570.07,49.5,-0.11414,0.00011,8.8959]
[1778040162129,38.11,81569.6,49.5,-0.11418,0.00011,8.89805]
[1778040162133,38.11,81569.6,49.5,-0.11418,0.00011,8.89805]
[1778040162186,38.11,81569.6,49.5,-0.11418,0.00011,8.89805]
[1778040162601,38.11,81569.54,49.5,-0.11419,0.00011,8.89836]
[1778040164484,38.11,81569.52,49.5,-0.11419,0.00011,8.89843]
[1778040165280,38.11,81569.63,49.5,-0.11418,0.00011,8.89773]
[1778040167825,38.11,81569.42,49.5,-0.1142,0.00011,8.89889]
[1778040170112,38.11,81569.38,49.5,-0.1142,0.00011,8.89904]
[1778040173132,38.11,81570.58,49.5,-0.11407,0.00011,8.89169]
[1778040176982,38.11,81574.09,49.5,-0.11368,0.00011,8.87061]
[1778040177252,38.11,81572.69,49.5,-0.11383,0.00011,8.879]
[1778040178069,38.11,81572.69,49.5,-0.11383,0.00011,8.879]
[1778040178999,38.11,81572.95,49.5,-0.11381,0.00011,8.87744]
[1778040181537,38.11,81565.5,49.5,-0.11462,0.00011,8.92205]
[1778040181830,38.11,81565.5,49.5,-0.11462,0.00011,8.92205]
[1778040187017,38.11,81569.08,49.5,-0.11422,0.00011,8.90027]
[1778040190030,38.11,81570.63,49.5,-0.11405,0.00011,8.89089]
[1778040195832,38.11,81570.27,49.5,-0.11409,0.00011,8.89292]
[1778040200867,38.11,81570.02,49.5,-0.11412,0.00011,8.89433]
[1778040201825,38.11,81570.02,49.5,-0.11412,0.00011,8.89433]
[1778040201960,38.11,81570.02,49.5,-0.11412,0.00011,8.89433]
[1778040207916,38.11,81558.73,49.5,-0.11536,0.00011,8.96189]
[1778040208578,38.11,81558.73,49.5,-0.11536,0.00011,8.96189]
[1778040209978,38.11,81558.43,49.5,-0.11539,0.00011,8.96357]
[1778040210491,38.11,81558.09,49.5,-0.11542,0.00011,8.96549]
[1778040213717,38.1,81550.11,49.5,-0.11624,0.00011,9.00662]
[1778040214258,38.1,81545.42,49.5,-0.11676,0.00011,9.03467]
[1778040214965,38.1,81542.02,49.5,-0.11714,0.00011,9.05523]
[1778040215796,38.1,81542.02,49.5,-0.11714,0.00011,9.05523]
[1778040215847,38.1,81542.02,49.5,-0.11714,0.00011,9.05527]
[1778040219056,38.1,81542.76,49.5,-0.11705,0.00011,9.05027]
[1778040219090,38.1,81543.06,49.5,-0.11701,0.00011,9.04821]
[1778040221007,38.1,81532.04,49.5,-0.11825,0.00011,9.11476]
[1778040221831,38.1,81532.04,49.5,-0.11825,0.00011,9.11476]
[1778040223835,38.1,81530.09,49.5,-0.11847,0.00011,9.12643]
[1778040233091,38.1,81534.7,49.5,-0.11794,0.00011,9.09819]
[1778040235033,38.1,81533.96,49.5,-0.11802,0.00011,9.10263]
[1778040235105,38.1,81533.81,49.5,-0.11804,0.00011,9.10351]
[1778040237236,38.1,81537.05,49.5,-0.11766,0.00011,9.08331]
[1778040237940,38.1,81537.05,49.5,-0.11766,0.00011,9.08331]
[1778040238310,38.1,81537.04,49.5,-0.11766,0.00011,9.08337]
[1778040239133,38.1,81538.67,49.5,-0.11747,0.00011,9.07324]
[1778040244169,38.1,81538.99,49.5,-0.11744,0.00011,9.07138]
[1778040249204,38.1,81539.38,49.5,-0.1174,0.00011,9.06913]
[1778040250321,38.1,81539.38,49.5,-0.1174,0.00011,9.06913]
[1778040250423,38.1,81538.99,49.5,-0.11744,0.00011,9.07151]
[1778040256299,38.1,81542.28,49.5,-0.11705,0.00011,9.05064]
[1778040256511,38.1,81542.28,49.5,-0.11705,0.00011,9.05064]
[1778040258724,38.09,81544.25,49.5,-0.11682,0.00011,9.03826]
[1778040259677,38.09,81544.65,49.5,-0.11677,0.00011,9.03538]
[1778040259679,38.09,81544.65,49.5,-0.11677,0.00011,9.03538]
[1778040259680,38.09,81544.65,49.5,-0.11677,0.00011,9.03538]
[1778040259724,38.09,81544.65,49.5,-0.11677,0.00011,9.03538]
[1778040259774,38.09,81555.89,49.5,-0.11552,0.00011,8.9676]
[1778040261127,38.09,81555.89,49.5,-0.11552,0.00011,8.9676]
[1778040262450,38.09,81554.89,49.5,-0.11562,0.00011,8.97352]
[1778040267826,38.09,81552.77,49.5,-0.11585,0.00011,8.98553]
[1778040273374,38.09,81559.65,49.5,-0.115,0.00011,8.93685]
[1778040274223,38.09,81559.65,49.5,-0.115,0.00011,8.93685]
[1778040280423,38.09,81558.76,49.5,-0.11509,0.00011,8.94159]
[1778040284282,38.08,81555.17,49.5,-0.11548,0.00011,8.96288]
[1778040286552,38.08,81550.23,49.5,-0.11602,0.00011,8.99235]
[1778040287316,38.08,81547.63,49.5,-0.11631,0.00011,9.00771]
[1778040288474,38.08,81548.36,49.5,-0.11623,0.00011,9.00332]
[1778040290646,38.08,81548.6,49.5,-0.11619,0.00011,9.0015]
[1778040296534,38.08,81546.51,49.5,-0.1164,0.00011,9.01265]
[1778040301569,38.07,81546.95,49.5,-0.11634,0.00011,9.00906]
[1778040306605,38.07,81553.3,49.5,-0.11561,0.00011,8.97004]
[1778040309072,38.07,81554.56,49.5,-0.11547,0.00011,8.96233]
[1778040311640,38.07,81563.3,49.5,-0.1145,0.00011,8.90944]
[1778040316675,38.07,81565.78,49.5,-0.11422,0.00011,8.8944]
[1778040321710,38.07,81566.2,49.5,-0.11417,0.00011,8.89181]
[1778040322782,38.07,81566.2,49.5,-0.11417,0.00011,8.89181]
[1778040328759,38.07,81567.67,49.5,-0.11401,0.00011,8.883]
[1778040330654,38.07,81565.76,49.5,-0.11422,0.00011,8.89446]
[1778040335808,38.07,81562.0,49.5,-0.11456,0.00011,8.91037]
[1778040337305,38.07,81562.45,49.5,-0.11451,0.00011,8.90763]
[1778040342857,38.07,81562.09,49.5,-0.11455,0.00011,8.90958]
[1778040347892,38.07,81563.77,49.5,-0.11436,0.00011,8.89931]
[1778040352927,38.07,81563.6,49.5,-0.11438,0.00011,8.90024]
[1778040357963,38.07,81564.09,49.5,-0.11432,0.00011,8.89717]
[1778040362999,38.07,81563.84,49.5,-0.11435,0.00011,8.89856]
[1778040367716,38.07,81564.19,49.5,-0.11431,0.00011,8.89638]
[1778040368176,38.07,81564.19,49.5,-0.11431,0.00011,8.89638]
[1778040368803,38.07,81563.73,49.5,-0.11436,0.00011,8.89912]
[1778040374075,38.07,81568.36,49.5,-0.11385,0.00011,8.87127]
[1778040377460,38.07,81575.3,49.5,-0.11309,0.00011,8.82978]
[1778040379203,38.07,81578.39,49.5,-0.11275,0.00011,8.81136]
[1778040379560,38.07,81579.7,49.5,-0.11261,0.00011,8.80363]
[1778040379846,38.07,81579.7,49.5,-0.11261,0.00011,8.80363]
[1778040385155,38.07,81579.59,49.5,-0.11263,0.00011,8.80502]
[1778040391196,38.07,81580.43,49.5,-0.11249,0.00011,8.7942]
[1778040395224,38.07,81588.2,49.5,-0.11165,0.00011,8.74829]
[1778040398220,38.07,81589.54,49.5,-0.11151,0.00011,8.7407]
[1778040399253,38.08,81604.82,49.5,-0.10987,0.00011,8.65008]
[1778040404288,38.08,81608.04,49.5,-0.10956,0.00011,8.63277]
[1778040407339,38.08,81608.14,49.5,-0.10956,0.00011,8.63292]
[1778040407309,38.08,81617.24,49.5,-0.1086,0.00011,8.57926]
[1778040411337,38.09,81625.29,49.5,-0.10778,0.00011,8.53352]
[1778040412245,38.09,81625.29,49.5,-0.10778,0.00011,8.53352]
[1778040412345,38.09,81628.51,49.5,-0.10745,0.00011,8.51498]
[1778040413205,38.09,81628.51,49.5,-0.10745,0.00011,8.51498]
[1778040413352,38.09,81630.32,49.5,-0.10727,0.00011,8.50449]
[1778040413811,38.09,81630.32,49.5,-0.10727,0.00011,8.50449]
[1778040414481,38.09,81630.06,49.5,-0.1073,0.00011,8.50658]
[1778040415283,38.09,81630.06,49.5,-0.1073,0.00011,8.50658]
[1778040415366,38.09,81630.03,49.5,-0.10731,0.00011,8.50698]
[1778040420400,38.1,81629.74,49.5,-0.10736,0.00011,8.5098]
[1778040423712,38.1,81628.64,49.5,-0.10748,0.00011,8.51672]
[1778040425523,38.1,81639.83,49.5,-0.10632,0.0001,8.45104]
[1778040433000,38.11,81634.32,49.5,-0.10692,0.0001,8.48535]
[1778040433188,38.11,81634.32,49.5,-0.10692,0.0001,8.48535]
[1778040434075,38.11,81634.57,49.5,-0.10691,0.0001,8.48433]
[1778040434168,38.11,81629.12,49.5,-0.10748,0.00011,8.51672]
[1778040436041,38.11,81622.22,49.5,-0.10821,0.00011,8.55756]
[1778040440723,38.11,81613.75,49.5,-0.10915,0.00011,8.60989]
[1778040443933,38.12,81614.34,49.5,-0.1091,0.00011,8.60748]
[1778040444310,38.12,81614.34,49.5,-0.1091,0.00011,8.60748]
[1778040444396,38.12,81614.59,49.5,-0.10909,0.00011,8.60673]
[1778040449889,38.12,81603.54,49.5,-0.11029,0.00011,8.67365]
[1778040456657,38.13,81603.75,49.5,-0.11024,0.00011,8.66819]
[1778040457656,38.13,81603.75,49.5,-0.11024,0.00011,8.66819]
[1778040462699,38.14,81602.26,49.5,-0.11044,0.00011,8.67898]
[1778040467734,38.14,81596.07,49.5,-0.11113,0.00011,8.71712]
[1778040469751,38.14,81585.57,49.5,-0.11227,0.00011,8.78009]
[1778040474786,38.14,81582.42,49.5,-0.11262,0.00011,8.79929]
[1778040482842,38.14,81582.87,49.5,-0.11258,0.00011,8.79713]
[1778040488268,38.14,81582.86,49.5,-0.11259,0.00011,8.79744]
[1778040488368,38.14,81583.08,49.5,-0.11256,0.00011,8.79619]
[1778040489880,38.15,81582.38,49.5,-0.11265,0.00011,8.80075]
[1778040489888,38.15,81582.38,49.5,-0.11265,0.00011,8.80075]
[1778040498954,38.17,81582.48,49.5,-0.11276,0.00011,8.80702]
[1778040503160,38.17,81582.41,49.5,-0.11279,0.00011,8.80849]
[1778040503199,38.17,81582.41,49.5,-0.11279,0.00011,8.80849]
[1778040503300,38.17,81582.41,49.5,-0.11279,0.00011,8.80883]
[1778040504321,38.17,81582.41,49.5,-0.11279,0.00011,8.80883]
[1778040504450,38.17,81581.39,49.5,-0.1129,0.00011,8.81496]
[1778040504611,38.17,81581.39,49.5,-0.1129,0.00011,8.81496]
[1778040505156,38.17,81571.8,49.5,-0.11396,0.00011,8.87262]
[1778040508925,38.17,81568.18,49.5,-0.11437,0.00011,8.89498]
[1778040509024,38.17,81567.89,49.5,-0.11441,0.00011,8.89693]
[1778040510631,38.17,81563.82,49.5,-0.11485,0.00011,8.92122]
[1778040516313,38.17,81556.85,49.5,-0.11554,0.00011,8.95573]
[1778040516366,38.17,81556.55,49.5,-0.11557,0.00011,8.95736]
[1778040521525,38.17,81550.61,49.5,-0.11624,0.00011,8.9935]
[1778040527151,38.17,81550.82,49.5,-0.11623,0.00011,8.99281]
[1778040532186,38.18,81550.53,49.5,-0.11627,0.00011,8.99504]
[1778040537221,38.18,81552.15,49.5,-0.1161,0.00011,8.98579]
[1778040542256,38.18,81551.81,49.5,-0.11615,0.00011,8.98842]
[1778040551320,38.18,81553.37,49.5,-0.11599,0.00011,8.97997]
[1778040556355,38.18,81553.32,49.5,-0.11601,0.00011,8.98092]
[1778040561389,38.19,81558.18,49.5,-0.11548,0.00011,8.9524]
[1778040565417,38.19,81566.45,49.5,-0.11458,0.00011,8.90367]
[1778040568227,38.19,81568.39,49.5,-0.11437,0.00011,8.89255]
[1778040571124,38.19,81575.92,49.5,-0.11356,0.00011,8.84836]
[1778040572141,38.19,81577.54,49.5,-0.11332,0.00011,8.83257]
[1778040572467,38.19,81578.52,49.5,-0.11322,0.00011,8.82707]
[1778040572825,38.19,81578.52,49.5,-0.11322,0.00011,8.82707]
[1778040573474,38.19,81580.17,49.5,-0.11304,0.00011,8.81727]
[1778040575646,38.2,81578.77,49.5,-0.11321,0.00011,8.82637]
[1778040576495,38.2,81578.89,49.5,-0.1132,0.00011,8.82571]
[1778040581529,38.2,81578.97,49.5,-0.11319,0.00011,8.82549]
[1778040586564,38.2,81581.14,49.5,-0.11296,0.00011,8.81288]
[1778040591600,38.2,81580.93,49.5,-0.11299,0.00011,8.81448]
[1778040594626,38.2,81581.54,49.5,-0.11293,0.00011,8.81099]
[1778040594690,38.2,81581.54,49.5,-0.11293,0.00011,8.81099]
[1778040595030,38.2,81581.54,49.5,-0.11293,0.00011,8.81099]
[1778040595448,38.2,81580.69,49.5,-0.11302,0.00011,8.81614]
[1778040596501,38.2,81546.15,49.5,-0.11685,0.00011,9.02368]
[1778040596575,38.2,81546.15,49.5,-0.11685,0.00011,9.02368]
[1778040596712,38.2,81546.15,49.5,-0.11685,0.00011,9.02368]
[1778040597444,38.2,81546.15,49.5,-0.11685,0.00011,9.02368]
[1778040597498,38.2,81538.0,49.5,-0.11777,0.00011,9.07295]
[1778040600443,38.2,81538.11,49.5,-0.11776,0.00011,9.07281]
[1778040600509,38.2,81538.11,49.5,-0.11776,0.00011,9.07281]
[1778040600529,38.2,81538.28,49.5,-0.11775,0.00011,9.07204]
[1778040602444,38.21,81556.82,49.5,-0.11568,0.00011,8.96081]
[1778040602832,38.21,81556.82,49.5,-0.11568,0.00011,8.96081]
[1778040608729,38.21,81556.13,49.5,-0.11578,0.00011,8.966]
[1778040614772,38.21,81556.23,49.5,-0.11578,0.00011,8.96623]
[1778040616981,38.21,81556.23,49.5,-0.11578,0.00011,8.96623]
[1778040617127,38.21,81556.23,49.5,-0.11578,0.00011,8.96623]
[1778040617198,38.21,81556.23,49.5,-0.11578,0.00011,8.96623]
[1778040617226,38.21,81554.85,49.5,-0.11594,0.00011,8.97494]
[1778040621403,38.21,81550.19,49.5,-0.11648,0.00011,9.00368]
[1778040621505,38.22,81549.02,49.5,-0.11662,0.00011,9.01143]
[1778040622324,38.22,81549.02,49.5,-0.11662,0.00011,9.01143]
[1778040627863,38.22,81547.23,49.5,-0.11683,0.00011,9.02265]
[1778040632326,38.22,81544.16,49.5,-0.11718,0.00011,9.04132]
[1778040636332,38.22,81543.37,49.5,-0.1172,0.00011,9.03977]
[1778040641960,38.22,81546.31,49.5,-0.11688,0.00011,9.02257]
[1778040647000,38.22,81546.32,49.5,-0.11688,0.00011,9.02289]
[1778040652076,38.22,81546.2,49.5,-0.1169,0.00011,9.02384]
[1778040652339,38.22,81546.2,49.5,-0.1169,0.00011,9.02384]
[1778040656332,38.22,81542.51,49.5,-0.11732,0.00011,9.04632]
[1778040662105,38.22,81541.44,49.5,-0.11744,0.00011,9.05302]
[1778040665126,38.23,81551.27,49.5,-0.11635,0.00011,8.99416]
[1778040666133,38.23,81558.92,49.5,-0.1155,0.00011,8.94842]
[1778040671168,38.23,81557.96,49.5,-0.11562,0.00011,8.95508]
[1778040676203,38.23,81559.25,49.5,-0.1155,0.00011,8.94827]
[1778040681238,38.23,81562.68,49.5,-0.11514,0.00011,8.92866]
[1778040686348,38.24,81562.09,49.5,-0.11522,0.00011,8.93301]
[1778040692537,38.24,81565.8,49.5,-0.11476,0.00011,8.90573]
[1778040692632,38.24,81566.0,49.5,-0.11474,0.00011,8.90477]
[1778040693528,38.24,81566.0,49.5,-0.11474,0.00011,8.90477]
[1778040693615,38.24,81566.04,49.5,-0.11474,0.00011,8.90446]
[1778040695336,38.24,81555.52,49.5,-0.11591,0.00011,8.96787]
[1778040698646,38.24,81555.67,49.5,-0.1159,0.00011,8.96725]
[1778040699364,38.24,81555.2,49.5,-0.11595,0.00011,8.97004]
[1778040700982,38.24,81555.44,49.5,-0.11592,0.00011,8.96844]
[1778040706414,38.24,81556.09,49.5,-0.11583,0.00011,8.9636]
[1778040711450,38.24,81558.12,49.5,-0.11559,0.00011,8.95067]
[1778040716485,38.24,81558.02,49.5,-0.11559,0.00011,8.95058]
[1778040721520,38.23,81560.69,49.5,-0.11528,0.00011,8.93391]
[1778040722652,38.23,81560.69,49.5,-0.11528,0.00011,8.93391]
[1778040723534,38.23,81561.39,49.5,-0.11521,0.00011,8.92982]
[1778040728569,38.24,81561.62,49.5,-0.1152,0.00011,8.92946]
[1778040739645,38.24,81560.67,49.5,-0.11534,0.00011,8.93731]
[1778040745688,38.25,81562.91,49.5,-0.11512,0.00011,8.92508]
[1778040750723,38.25,81563.5,49.5,-0.11507,0.00011,8.92257]
[1778040755758,38.25,81564.32,49.5,-0.11493,0.00011,8.91224]
[1778040760794,38.26,81562.87,49.5,-0.11511,0.00011,8.92191]
[1778040765836,38.26,81562.82,49.5,-0.11513,0.00011,8.92318]
[1778040774899,38.26,81562.61,49.5,-0.11519,0.00011,8.9262]
[1778040776838,38.26,81562.19,49.5,-0.11524,0.00011,8.92891]
[1778040781632,38.27,81557.87,49.5,-0.11573,0.00011,8.95546]
[1778040782736,38.27,81557.83,49.5,-0.11574,0.00011,8.956]
[1778040782842,38.27,81557.83,49.5,-0.11574,0.00011,8.956]
[1778040783578,38.27,81557.83,49.5,-0.11574,0.00011,8.956]
[1778040783679,38.27,81557.83,49.5,-0.11573,0.00011,8.95568]
[1778040787841,38.27,81557.75,49.5,-0.11575,0.00011,8.9566]
[1778040788418,38.27,81557.75,49.5,-0.11575,0.00011,8.9566]
[1778040788516,38.27,81557.65,49.5,-0.11577,0.00011,8.95749]
[1778040789684,38.27,81557.65,49.5,-0.11577,0.00011,8.95749]
[1778040790342,38.27,81557.72,49.5,-0.11576,0.00011,8.95707]
[1778040796047,38.27,81555.91,49.5,-0.11594,0.00011,8.96689]
[1778040796831,38.27,81555.91,49.5,-0.11594,0.00011,8.96689]
[1778040797042,38.27,81555.91,49.5,-0.11594,0.00011,8.96689]
[1778040797602,38.27,81555.91,49.5,-0.11594,0.00011,8.96689]
[1778040803030,38.26,81558.02,49.5,-0.11569,0.00011,8.95334]
[1778040805752,38.26,81557.37,49.5,-0.11576,0.00011,8.95694]
[1778040806660,38.26,81557.23,49.5,-0.11577,0.00011,8.95778]
[1778040809732,38.26,81556.98,49.5,-0.11581,0.00011,8.95958]
[1778040809742,38.26,81556.88,49.5,-0.11582,0.00011,8.96033]
[1778040815183,38.26,81555.89,49.5,-0.11584,0.00011,8.95885]
[1778040820300,38.26,81555.38,49.5,-0.11589,0.00011,8.96128]
[1778040820392,38.26,81554.19,49.5,-0.11602,0.00011,8.96824]
[1778040820801,38.26,81554.19,49.5,-0.11602,0.00011,8.96824]
[1778040820869,38.26,81554.19,49.5,-0.11602,0.00011,8.96824]
[1778040821034,38.26,81554.19,49.5,-0.11602,0.00011,8.96824]
[1778040821543,38.26,81554.19,49.5,-0.11602,0.00011,8.96824]
[1778040830698,38.26,81551.89,49.5,-0.11629,0.00011,8.98312]
[1778040834635,38.26,81551.33,49.5,-0.11636,0.00011,8.98694]
[1778040839760,38.27,81549.91,49.5,-0.11653,0.00011,8.99602]
[1778040845393,38.27,81542.53,49.5,-0.11737,0.00011,9.04066]
[1778040848406,38.27,81538.75,49.5,-0.11779,0.00011,9.06343]
[1778040851368,38.27,81530.81,49.5,-0.11868,0.00011,9.11108]
[1778040851832,38.27,81530.43,49.5,-0.11873,0.00011,9.11329]
[1778040856826,38.26,81530.08,49.5,-0.11876,0.00011,9.11506]
[1778040862514,38.26,81523.45,49.5,-0.1195,0.00011,9.15429]
[1778040867548,38.26,81525.68,49.5,-0.11923,0.00011,9.14018]
[1778040871577,38.26,81534.24,49.5,-0.11819,0.00011,9.08178]
[1778040876612,38.26,81534.49,49.5,-0.11816,0.00011,9.08008]
[1778040881649,38.26,81537.58,49.5,-0.1178,0.00011,9.06133]
[1778040885477,38.26,81542.18,49.5,-0.11729,0.00011,9.03376]
[1778040887207,38.26,81554.69,49.5,-0.1159,0.00011,8.95886]
[1778040887231,38.26,81554.69,49.5,-0.1159,0.00011,8.95886]
[1778040887282,38.26,81554.69,49.5,-0.1159,0.00011,8.95886]
[1778040888925,38.26,81561.81,49.5,-0.11511,0.00011,8.91657]
[1778040889537,38.26,81561.81,49.5,-0.11511,0.00011,8.91657]
[1778040889549,38.26,81561.81,49.5,-0.11511,0.00011,8.91657]
[1778040889705,38.26,81573.81,49.5,-0.11379,0.00011,8.84479]
[1778040891719,38.26,81583.19,49.5,-0.11277,0.00011,8.78896]
[1778040896754,38.26,81584.8,49.5,-0.1126,0.00011,8.77981]
[1778040899407,38.26,81583.77,49.5,-0.11271,0.00011,8.78613]
[1778040902690,38.26,81582.82,49.5,-0.11282,0.00011,8.79205]
[1778040903026,38.26,81581.72,49.5,-0.11294,0.00011,8.79867]
[1778040903552,38.26,81581.72,49.5,-0.11294,0.00011,8.79867]
[1778040903803,38.26,81581.56,49.5,-0.11296,0.00011,8.79968]
[1778040904056,38.26,81581.56,49.5,-0.11296,0.00011,8.79968]
[1778040904810,38.26,81582.58,49.5,-0.11286,0.00011,8.79397]
[1778040905026,38.26,81582.58,49.5,-0.11286,0.00011,8.79397]
[1778040905091,38.26,81582.58,49.5,-0.11286,0.00011,8.79397]
[1778040906760,38.26,81583.41,49.5,-0.11277,0.00011,8.78909]
[1778040910123,38.26,81583.2,49.5,-0.11279,0.00011,8.79061]
[1778040915021,38.27,81581.31,49.5,-0.113,0.00011,8.80208]
[1778040916038,38.27,81581.33,49.5,-0.113,0.00011,8.802]
[1778040916067,38.27,81581.33,49.5,-0.113,0.00011,8.802]
[1778040921929,38.27,81588.74,49.5,-0.11221,0.00011,8.75852]
[1778040927580,38.27,81588.92,49.5,-0.1122,0.00011,8.75787]
[1778040927642,38.27,81588.92,49.5,-0.1122,0.00011,8.75787]
[1778040928732,38.27,81585.63,49.5,-0.11256,0.00011,8.77762]
[1778040929317,38.27,81578.57,49.5,-0.11333,0.00011,8.81968]
[1778040931760,38.27,81578.82,49.5,-0.1133,0.00011,8.81818]
[1778040933042,38.27,81579.67,49.5,-0.11314,0.00011,8.80668]
[1778040934769,38.27,81579.36,49.5,-0.11317,0.00011,8.80859]
[1778040935405,38.27,81575.34,49.5,-0.11361,0.00011,8.83254]
[1778040935950,38.27,81575.3,49.5,-0.11362,0.00011,8.83277]
[1778040937954,38.27,81572.72,49.5,-0.1139,0.00011,8.84815]
[1778040938731,38.27,81572.72,49.5,-0.1139,0.00011,8.84815]
[1778040938780,38.27,81572.11,49.5,-0.11397,0.00011,8.85172]
[1778040940056,38.27,81564.61,49.5,-0.1148,0.00011,8.89678]
[1778040945838,38.27,81565.09,49.5,-0.11476,0.00011,8.89473]
[1778040946098,38.27,81554.66,49.5,-0.11592,0.00011,8.95752]
[1778040951354,38.28,81550.0,49.5,-0.11645,0.00011,8.98592]
[1778040956850,38.28,81545.52,49.5,-0.11695,0.00011,9.01298]
[1778040962210,38.28,81544.09,49.5,-0.11712,0.00011,9.02181]
[1778040967933,38.28,81549.1,49.5,-0.11656,0.00011,8.99196]
[1778040972280,38.28,81556.61,49.5,-0.11573,0.00011,8.94755]
[1778040977315,38.28,81557.62,49.5,-0.11564,0.00011,8.94227]
[1778040982344,38.28,81557.89,49.5,-0.11562,0.00011,8.9413]
[1778040982853,38.28,81557.89,49.5,-0.11562,0.00011,8.9413]
[1778040982872,38.28,81565.07,49.5,-0.11483,0.00011,8.89853]
[1778040983390,38.28,81565.07,49.5,-0.11483,0.00011,8.89853]
[1778040983495,38.28,81569.13,49.5,-0.11438,0.00011,8.8742]
[1778040986738,38.28,81570.16,49.5,-0.11427,0.00011,8.86831]
[1778040987925,38.29,81580.31,49.5,-0.11317,0.00011,8.80862]
[1778040988844,38.29,81580.31,49.5,-0.11317,0.00011,8.80862]
[1778040988880,38.29,81585.33,49.5,-0.11263,0.00011,8.77909]
[1778040989329,38.29,81585.33,49.5,-0.11263,0.00011,8.77909]
[1778040989332,38.29,81585.33,49.5,-0.11263,0.00011,8.77909]
[1778040991937,38.29,81589.6,49.5,-0.11217,0.00011,8.7539]
[1778040996329,38.29,81593.46,49.5,-0.1117,0.00011,8.7253]
[1778040997038,38.29,81594.04,49.5,-0.11164,0.00011,8.72202]
[1778040997044,38.29,81594.04,49.5,-0.11164,0.00011,8.72202]
[1778040997359,38.29,81594.04,49.5,-0.11164,0.00011,8.72202]
[1778041002490,38.29,81585.19,49.5,-0.11261,0.00011,8.77526]
[1778041007971,38.29,81585.28,49.5,-0.11261,0.00011,8.77509]
[1778041015581,38.3,81584.69,49.5,-0.11268,0.00011,8.77908]
[1778041017825,38.3,81584.69,49.5,-0.11268,0.00011,8.77914]
[1778041018085,38.3,81583.93,49.5,-0.11276,0.00011,8.78371]
[1778041023637,38.3,81580.36,49.5,-0.11316,0.00011,8.80513]
[1778041028213,38.3,81579.8,49.5,-0.11322,0.00011,8.8085]
[1778041030710,38.3,81570.07,49.5,-0.11428,0.00011,8.86646]
[1778041036728,38.3,81573.82,49.5,-0.11386,0.00011,8.84364]
[1778041038614,38.3,81573.35,49.5,-0.11391,0.00011,8.8464]
[1778041040249,38.3,81571.96,49.5,-0.11407,0.00011,8.85465]
[1778041042826,38.29,81571.92,49.5,-0.11407,0.00011,8.85472]
[1778041045830,38.29,81571.6,49.5,-0.1141,0.00011,8.85645]
[1778041046314,38.29,81571.6,49.5,-0.1141,0.00011,8.85639]
[1778041051833,38.29,81575.19,49.5,-0.11363,0.00011,8.82823]
[1778041056868,38.29,81574.79,49.5,-0.11367,0.00011,8.83051]
[1778041059828,38.29,81573.37,49.5,-0.11383,0.00011,8.83893]
[1778041064926,38.29,81573.93,49.5,-0.11376,0.00011,8.8354]
[1778041069961,38.29,81572.68,49.5,-0.1139,0.00011,8.84266]
[1778041074996,38.29,81572.09,49.5,-0.11396,0.00011,8.84594]
[1778041076346,38.29,81571.37,49.5,-0.11404,0.00011,8.85019]
[1778041080211,38.29,81569.02,49.5,-0.11429,0.00011,8.86399]
[1778041082204,38.29,81569.02,49.5,-0.11429,0.00011,8.86399]
[1778041083564,38.29,81569.21,49.5,-0.11427,0.00011,8.8627]
[1778041083964,38.29,81569.21,49.5,-0.11427,0.00011,8.8627]
[1778041088085,38.29,81567.04,49.5,-0.1145,0.00011,8.87522]
[1778041093123,38.29,81563.42,49.5,-0.11488,0.00011,8.8962]
[1778041098158,38.28,81563.41,49.5,-0.11487,0.00011,8.89565]
[1778041103520,38.28,81563.35,49.5,-0.11487,0.00011,8.89553]
[1778041106985,38.28,81562.93,49.5,-0.11491,0.00011,8.8977]
[1778041107006,38.28,81563.14,49.5,-0.11489,0.00011,8.89621]
[1778041107089,38.28,81563.14,49.5,-0.11489,0.00011,8.89621]
[1778041107098,38.28,81563.14,49.5,-0.11489,0.00011,8.89621]
[1778041108014,38.28,81553.87,49.5,-0.11592,0.00011,8.95185]
[1778041108803,38.28,81543.52,49.5,-0.11707,0.00011,9.01398]
[1778041114277,38.28,81541.55,49.5,-0.11723,0.00011,9.0194]
[1778041119312,38.28,81543.22,49.5,-0.11704,0.00011,9.00946]
[1778041124346,38.28,81541.46,49.5,-0.11724,0.00011,9.02016]
[1778041129382,38.28,81541.69,49.5,-0.11722,0.00011,9.01894]
[1778041134441,38.28,81541.25,49.5,-0.11727,0.00011,9.02171]
[1778041134937,38.28,81541.25,49.5,-0.11727,0.00011,9.02171]
[1778041135025,38.28,81536.26,49.5,-0.11783,0.00011,9.0517]
[1778041135525,38.28,81536.26,49.5,-0.11783,0.00011,9.0517]
[1778041136077,38.28,81528.81,49.5,-0.11868,0.00011,9.09674]
[1778041138497,38.28,81525.85,49.5,-0.11901,0.00011,9.11438]
[1778041139984,38.28,81527.33,49.5,-0.11884,0.00011,9.10537]
[1778041140076,38.28,81523.63,49.5,-0.11926,0.00011,9.12754]
[1778041140192,38.28,81523.63,49.5,-0.11926,0.00011,9.12754]
[1778041143759,38.28,81519.16,49.5,-0.11977,0.00011,9.15484]
[1778041143838,38.28,81519.16,49.5,-0.11977,0.00011,9.15484]
[1778041145818,38.29,81516.18,49.5,-0.12011,0.00011,9.17301]
[1778041145896,38.29,81515.27,49.5,-0.12022,0.00011,9.17858]
[1778041146828,38.29,81515.27,49.5,-0.12022,0.00011,9.17858]
[1778041148517,38.28,81526.02,49.5,-0.11899,0.00011,9.11328]
[1778041153552,38.28,81529.18,49.5,-0.11862,0.00011,9.09389]
[1778041158187,38.28,81527.98,49.5,-0.11875,0.00011,9.10082]
[1778041158606,38.28,81528.08,49.5,-0.11875,0.00011,9.10041]
[1778041160674,38.28,81534.72,49.5,-0.118,0.00011,9.06069]
[1778041161015,38.28,81535.94,49.5,-0.11787,0.00011,9.05362]
[1778041163828,38.28,81537.83,49.5,-0.11765,0.00011,9.04227]
[1778041164387,38.28,81543.77,49.5,-0.11699,0.00011,9.00664]
[1778041165004,38.28,81551.69,49.5,-0.1161,0.00011,8.95924]
[1778041165833,38.28,81551.69,49.5,-0.1161,0.00011,8.95924]
[1778041165893,38.29,81552.11,49.5,-0.11607,0.00011,8.95712]
[1778041166896,38.29,81552.11,49.5,-0.11607,0.00011,8.95712]
[1778041172685,38.29,81549.63,49.5,-0.11632,0.00011,8.96824]
[1778041175070,38.29,81551.34,49.5,-0.11614,0.00011,8.9584]
[1778041175706,38.3,81552.8,49.5,-0.11599,0.00011,8.95018]
[1778041177834,38.3,81554.79,49.5,-0.11577,0.00011,8.93842]
[1778041183707,38.3,81549.79,49.5,-0.11634,0.00011,8.96913]
[1778041188797,38.3,81550.63,49.5,-0.11626,0.00011,8.96485]
[1778041190831,38.3,81550.56,49.5,-0.11627,0.00011,8.96539]
[1778041196853,38.3,81553.08,49.5,-0.11601,0.00011,8.95124]
[1778041201888,38.31,81552.34,49.5,-0.1161,0.00011,8.95642]
[1778041206923,38.31,81554.82,49.5,-0.11584,0.00011,8.94231]
[1778041212173,38.31,81558.07,49.5,-0.11549,0.00011,8.92358]
[1778041212174,38.31,81558.07,49.5,-0.11549,0.00011,8.92358]
[1778041212830,38.31,81557.67,49.5,-0.11554,0.00011,8.92617]
[1778041212969,38.31,81557.66,49.5,-0.11554,0.00011,8.92611]
[1778041218003,38.31,81556.6,49.5,-0.11564,0.00011,8.93183]
[1778041218838,38.31,81556.6,49.5,-0.11564,0.00011,8.93183]
[1778041219010,38.31,81556.88,49.5,-0.11561,0.00011,8.93002]
[1778041223828,38.31,81553.69,49.5,-0.11598,0.00011,8.94975]
[1778041229080,38.31,81552.02,49.5,-0.11618,0.00011,8.9605]
[1778041235285,38.32,81551.58,49.5,-0.11617,0.00011,8.95715]
[1778041235640,38.32,81551.58,49.5,-0.11617,0.00011,8.95715]
[1778041236128,38.32,81545.95,49.5,-0.1168,0.00011,8.99123]
[1778041237742,38.32,81542.96,49.5,-0.11714,0.00011,9.00949]
[1778041237818,38.32,81542.96,49.5,-0.11714,0.00011,9.00949]
[1778041241244,38.32,81542.06,49.5,-0.11726,0.00011,9.01609]
[1778041247206,38.33,81543.73,49.5,-0.11711,0.00011,9.00804]
[1778041250085,38.33,81543.69,49.5,-0.11712,0.00011,9.0086]
[1778041250086,38.33,81543.69,49.5,-0.11712,0.00011,9.0086]
[1778041255262,38.34,81544.48,49.5,-0.11708,0.00011,9.00614]
[1778041258960,38.34,81544.54,49.5,-0.11708,0.00011,9.00645]
[1778041261167,38.34,81547.1,49.5,-0.11681,0.00011,8.99177]
[1778041265813,38.35,81556.82,49.5,-0.11576,0.00011,8.93565]
[1778041271374,38.35,81555.92,49.5,-0.11592,0.00011,8.94408]
[1778041274053,38.36,81555.28,49.5,-0.116,0.00011,8.94833]
[1778041277391,38.36,81555.1,49.5,-0.11605,0.00011,8.95107]
[1778041277795,38.36,81555.1,49.5,-0.11605,0.00011,8.95107]
[1778041279438,38.36,81545.25,49.5,-0.11717,0.00011,9.01119]
[1778041284474,38.37,81545.43,49.5,-0.11718,0.00011,9.01172]
[1778041285977,38.37,81545.43,49.5,-0.11718,0.00011,9.01172]
[1778041292530,38.38,81547.47,49.5,-0.11693,0.00011,8.99557]
[1778041296731,38.38,81547.55,49.5,-0.11693,0.00011,8.99575]
[1778041302600,38.39,81546.13,49.5,-0.11714,0.00011,9.00709]
[1778041307635,38.39,81545.49,49.5,-0.11724,0.00011,9.01244]
[1778041311297,38.4,81544.9,49.5,-0.11732,0.00011,9.01687]
[1778041316698,38.4,81546.03,49.5,-0.11723,0.00011,9.01189]
[1778041322740,38.41,81548.3,49.5,-0.11701,0.00011,9.0002]
[1778041328125,38.41,81550.61,49.5,-0.11678,0.00011,8.98765]
[1778041330128,38.41,81557.77,49.5,-0.11599,0.00011,8.94558]
[1778041331032,38.41,81557.89,49.5,-0.11598,0.00011,8.94527]
[1778041331286,38.41,81557.89,49.5,-0.11598,0.00011,8.94527]
[1778041333568,38.42,81558.25,49.5,-0.11597,0.00011,8.94434]
[1778041336856,38.42,81557.78,49.5,-0.11604,0.00011,8.94832]
[1778041339684,38.42,81550.66,49.5,-0.11685,0.00011,8.99194]
[1778041340598,38.43,81550.25,49.5,-0.11691,0.00011,8.99471]
[1778041343723,38.43,81548.8,49.5,-0.11708,0.00011,9.0043]
[1778041350284,38.43,81548.74,49.5,-0.11712,0.00011,9.00616]
[1778041350499,38.43,81548.74,49.5,-0.11712,0.00011,9.00616]
[1778041355975,38.44,81543.34,49.5,-0.11769,0.00011,9.03414]
[1778041361011,38.44,81543.18,49.5,-0.11774,0.00011,9.03638]
[1778041362359,38.44,81542.24,49.5,-0.11785,0.00011,9.04226]
[1778041363026,38.45,81525.34,49.5,-0.11976,0.00011,9.14373]
[1778041364080,38.45,81525.34,49.5,-0.11976,0.00011,9.14373]
[1778041369899,38.45,81523.32,49.5,-0.12,0.00011,9.15638]
[1778041371302,38.45,81523.5,49.5,-0.11998,0.00011,9.15537]
[1778041373649,38.45,81523.01,49.5,-0.12004,0.00011,9.15854]
[1778041373757,38.45,81523.01,49.5,-0.12004,0.00011,9.15854]
[1778041374103,38.45,81513.84,49.5,-0.12108,0.00011,9.21369]
[1778041374623,38.45,81513.84,49.5,-0.12108,0.00011,9.21369]
[1778041375830,38.45,81509.18,49.5,-0.12162,0.00011,9.24198]
[1778041382159,38.45,81509.07,49.5,-0.12167,0.00011,9.24422]
[1778041382860,38.45,81509.07,49.5,-0.12167,0.00011,9.24422]
[1778041386978,38.46,81506.89,49.5,-0.12193,0.00011,9.25799]
[1778041392231,38.46,81510.53,49.5,-0.12154,0.00011,9.23777]
[1778041393159,38.46,81510.53,49.5,-0.12154,0.00011,9.23777]
[1778041395221,38.46,81509.49,49.5,-0.12167,0.00011,9.24452]
[1778041400286,38.47,81506.82,49.5,-0.122,0.00011,9.26197]
[1778041401404,38.47,81507.34,49.5,-0.12195,0.00011,9.25906]
[1778041401537,38.47,81507.34,49.5,-0.12195,0.00011,9.25906]
[1778041403306,38.47,81503.83,49.5,-0.12236,0.00012,9.28041]
[1778041408344,38.47,81498.19,49.5,-0.12302,0.00012,9.31534]
[1778041413382,38.47,81499.35,49.5,-0.12284,0.00012,9.30261]
[1778041418414,38.48,81502.88,49.5,-0.12245,0.00012,9.28229]
[1778041423448,38.48,81508.44,49.5,-0.12183,0.00011,9.24989]
[1778041428484,38.48,81512.72,49.5,-0.12136,0.00011,9.22561]
[1778041434108,38.49,81513.43,49.5,-0.1213,0.00011,9.22255]
[1778041434143,38.49,81513.19,49.5,-0.12134,0.00011,9.22459]
[1778041434579,38.49,81513.19,49.5,-0.12134,0.00011,9.22459]
[1778041435738,38.49,81513.19,49.5,-0.12134,0.00011,9.22459]
[1778041436144,38.49,81513.19,49.5,-0.12134,0.00011,9.22459]
[1778041436203,38.49,81511.99,49.5,-0.12148,0.00011,9.23211]
[1778041441575,38.5,81509.71,49.5,-0.12177,0.00011,9.24717]
[1778041446610,38.5,81509.77,49.5,-0.12179,0.00011,9.24814]
[1778041451645,38.5,81508.18,49.5,-0.122,0.00011,9.25902]
[1778041459700,38.51,81505.27,49.5,-0.12237,0.00012,9.27837]
[1778041464736,38.51,81506.74,49.5,-0.12222,0.00012,9.27057]
[1778041469770,38.52,81508.39,49.5,-0.12205,0.00011,9.26194]
[1778041474806,38.52,81512.68,49.5,-0.12151,0.00011,9.23087]
[1778041479841,38.52,81512.23,49.5,-0.12159,0.00011,9.23489]
[1778041484876,38.53,81507.54,49.5,-0.12215,0.00011,9.26433]
[1778041485834,38.53,81507.54,49.5,-0.12215,0.00011,9.26433]
[1778041488525,38.53,81507.87,49.5,-0.12212,0.00011,9.26278]
[1778041493765,38.53,81509.54,49.5,-0.12195,0.00011,9.25385]
[1778041499981,38.54,81509.33,49.5,-0.12201,0.00011,9.25694]
[1778041504363,38.54,81510.12,49.5,-0.12193,0.00011,9.25288]
[1778041504378,38.54,81509.09,49.5,-0.12205,0.00011,9.25929]
[1778041506023,38.54,81517.79,49.5,-0.12105,0.00011,9.20699]
[1778041506864,38.54,81517.79,49.5,-0.12105,0.00011,9.20699]
[1778041507031,38.54,81518.7,49.5,-0.12095,0.00011,9.20155]
[1778041512065,38.55,81509.31,49.5,-0.12205,0.00011,9.25923]
[1778041517100,38.55,81508.48,49.5,-0.12217,0.00011,9.26532]
[1778041522135,38.55,81504.22,49.5,-0.12268,0.00012,9.29192]
[1778041527181,38.55,81502.92,49.5,-0.12284,0.00012,9.30036]
[1778041534218,38.56,81502.08,49.5,-0.12289,0.00012,9.30012]
[1778041535330,38.56,81502.08,49.5,-0.12289,0.00012,9.30012]
[1778041539644,38.56,81501.49,49.5,-0.12297,0.00012,9.30444]
[1778041545296,38.56,81495.96,49.5,-0.12363,0.00012,9.33846]
[1778041550331,38.56,81497.22,49.5,-0.12349,0.00012,9.33141]
[1778041555367,38.57,81497.73,49.5,-0.12344,0.00012,9.3289]
[1778041558303,38.57,81499.69,49.5,-0.12322,0.00012,9.31733]
[1778041561409,38.57,81512.21,49.5,-0.12179,0.00011,9.24275]
[1778041566444,38.57,81516.3,49.5,-0.12134,0.00011,9.2195]
[1778041567984,38.57,81515.95,49.5,-0.12139,0.00011,9.22187]
[1778041574500,38.58,81516.22,49.5,-0.12139,0.00011,9.22214]
[1778041576514,38.58,81505.88,49.5,-0.12259,0.00012,9.28465]
[1778041581549,38.58,81506.87,49.5,-0.12249,0.00012,9.27961]
[1778041583368,38.58,81506.87,49.5,-0.12249,0.00012,9.27961]
[1778041588597,38.59,81504.31,49.5,-0.12281,0.00012,9.29619]
[1778041593634,38.59,81504.72,49.5,-0.12271,0.00012,9.28795]
[1778041597280,38.59,81504.65,49.5,-0.12272,0.00012,9.28869]
[1778041600263,38.59,81496.22,49.5,-0.12371,0.00012,9.33995]
[1778041603606,38.59,81496.17,49.5,-0.12371,0.00012,9.34038]
[1778041605966,38.6,81487.5,49.5,-0.12474,0.00012,9.39333]
[1778041607312,38.6,81487.5,49.5,-0.12474,0.00012,9.39333]
[1778041607410,38.6,81487.52,49.5,-0.12474,0.00012,9.39341]
[1778041607750,38.6,81487.52,49.5,-0.12474,0.00012,9.39341]
[1778041610115,38.6,81483.35,49.5,-0.12523,0.00012,9.41876]
[1778041611204,38.6,81483.21,49.5,-0.12525,0.00012,9.42003]
[1778041612680,38.6,81483.28,49.5,-0.12525,0.00012,9.42001]
[1778041613245,38.6,81483.28,49.5,-0.12525,0.00012,9.42001]
[1778041616240,38.6,81482.43,49.5,-0.12536,0.00012,9.42552]
[1778041618027,38.6,81481.99,49.5,-0.12542,0.00012,9.42855]
[1778041618128,38.6,81482.12,49.5,-0.12541,0.00012,9.42813]
[1778041623224,38.61,81486.32,49.5,-0.12493,0.00012,9.40331]
[1778041629300,38.61,81485.26,49.5,-0.12507,0.00012,9.41078]
[1778041634926,38.61,81484.06,49.5,-0.12524,0.00012,9.41926]
[1778041640595,38.62,81488.38,49.5,-0.12475,0.00012,9.39415]
[1778041646488,38.62,81487.78,49.5,-0.12484,0.00012,9.39901]
[1778041647101,38.62,81487.85,49.5,-0.12484,0.00012,9.39879]
[1778041648505,38.62,81502.68,49.5,-0.12312,0.00012,9.30972]
[1778041650846,38.62,81502.87,49.5,-0.1231,0.00012,9.30881]
[1778041657080,38.62,81503.02,49.5,-0.12303,0.00012,9.30221]
[1778041661700,38.63,81505.83,49.5,-0.12272,0.00012,9.28587]
[1778041662264,38.63,81505.83,49.5,-0.12272,0.00012,9.28587]
[1778041662365,38.63,81506.47,49.5,-0.12265,0.00012,9.28218]
[1778041665283,38.63,81507.91,49.5,-0.12248,0.00011,9.27329]
[1778041666565,38.62,81510.79,49.5,-0.12214,0.00011,9.25592]
[1778041667150,38.63,81511.68,49.5,-0.12204,0.00011,9.2507]
[1778041670990,38.63,81511.12,49.5,-0.12212,0.00011,9.25466]
[1778041671031,38.63,81511.12,49.5,-0.12212,0.00011,9.25466]
[1778041671132,38.63,81511.12,49.5,-0.12212,0.00011,9.25466]
[1778041671492,38.63,81511.12,49.5,-0.12212,0.00011,9.25466]
[1778041671553,38.63,81517.73,49.5,-0.12137,0.00011,9.21528]
[1778041672932,38.63,81523.55,49.5,-0.1207,0.00011,9.18044]
[1778041679234,38.63,81522.85,49.5,-0.12079,0.00011,9.18481]
[1778041685276,38.63,81522.53,49.5,-0.12082,0.00011,9.18687]
[1778041690311,38.63,81521.31,49.5,-0.12096,0.00011,9.19423]
[1778041696057,38.63,81521.13,49.5,-0.12099,0.00011,9.19534]
[1778041696353,38.63,81514.37,49.5,-0.12176,0.00011,9.23582]
[1778041698367,38.63,81505.85,49.5,-0.12274,0.00012,9.28727]
[1778041703664,38.63,81503.43,49.5,-0.12303,0.00012,9.30239]
[1778041703711,38.63,81503.01,49.5,-0.12309,0.00012,9.30505]
[1778041704466,38.63,81503.01,49.5,-0.12309,0.00012,9.30505]
[1778041706097,38.63,81499.93,49.5,-0.12345,0.00012,9.32377]
[1778041710644,38.63,81494.83,49.5,-0.12404,0.00012,9.35468]
[1778041711555,38.63,81494.88,49.5,-0.12404,0.00012,9.35443]
[1778041711762,38.63,81495.07,49.5,-0.12395,0.00012,9.3468]
[1778041714760,38.64,81493.01,49.5,-0.1242,0.00012,9.35998]
[1778041720522,38.64,81485.88,49.5,-0.12503,0.00012,9.40288]
[1778041724739,38.64,81484.57,49.5,-0.12518,0.00012,9.41059]
[1778041730655,38.64,81480.71,49.5,-0.12563,0.00012,9.43349]
[1778041730677,38.64,81480.71,49.5,-0.12563,0.00012,9.43349]
[1778041730893,38.64,81480.03,49.5,-0.1257,0.00012,9.4375]
[1778041731598,38.64,81476.49,49.5,-0.12612,0.00012,9.45898]
[1778041733613,38.64,81468.59,49.5,-0.12706,0.00012,9.50684]
[1778041733703,38.64,81468.59,49.5,-0.12706,0.00012,9.50684]
[1778041733779,38.64,81468.59,49.5,-0.12706,0.00012,9.50684]
[1778041735108,38.64,81467.37,49.5,-0.1272,0.00012,9.51426]
[1778041735139,38.64,81467.37,49.5,-0.1272,0.00012,9.51426]
[1778041739429,38.64,81460.53,49.5,-0.12801,0.00012,9.55556]
[1778041744690,38.64,81459.36,49.5,-0.12815,0.00012,9.56255]
[1778041749724,38.64,81460.1,49.5,-0.12806,0.00012,9.55798]
[1778041752414,38.64,81459.91,49.5,-0.12808,0.00012,9.5591]
[1778041752419,38.64,81459.91,49.5,-0.12808,0.00012,9.5591]
[1778041752443,38.64,81459.91,49.5,-0.12808,0.00012,9.5591]
[1778041752515,38.64,81462.84,49.5,-0.12773,0.00012,9.5414]
[1778041757780,38.63,81465.6,49.5,-0.12739,0.00012,9.5237]
[1778041762816,38.63,81459.54,49.5,-0.12808,0.00012,9.5591]
[1778041765516,38.63,81459.45,49.5,-0.12809,0.00012,9.55937]
[1778041765713,38.63,81459.34,49.5,-0.12809,0.00012,9.55949]
[1778041766028,38.63,81459.34,49.5,-0.12809,0.00012,9.55949]
[1778041767616,38.63,81455.01,49.5,-0.1286,0.00012,9.58558]
[1778041767669,38.63,81452.52,49.5,-0.1289,0.00012,9.60055]
[1778041768546,38.63,81452.52,49.5,-0.1289,0.00012,9.60055]
[1778041769805,38.63,81445.1,49.5,-0.12979,0.00012,9.64559]
[1778041770226,38.63,81445.1,49.5,-0.12979,0.00012,9.64559]
[1778041770257,38.63,81445.1,49.5,-0.12979,0.00012,9.64559]
[1778041770392,38.63,81445.1,49.5,-0.12979,0.00012,9.64559]
[1778041774900,38.63,81436.49,49.5,-0.13077,0.00012,9.69168]
[1778041779935,38.63,81438.28,49.5,-0.13056,0.00012,9.68117]
[1778041784970,38.63,81435.58,49.5,-0.13089,0.00012,9.69785]
[1778041787990,38.63,81423.84,49.5,-0.13231,0.00012,9.76911]
[1778041794033,38.63,81429.68,49.5,-0.1316,0.00012,9.73355]
[1778041799068,38.63,81428.94,49.5,-0.13169,0.00012,9.73803]
[1778041801830,38.63,81432.92,49.5,-0.13121,0.00012,9.71392]
[1778041802161,38.63,81435.65,49.5,-0.13087,0.00012,9.69716]
[1778041807127,38.63,81426.55,49.5,-0.13195,0.00012,9.75123]
[1778041808876,38.63,81423.84,49.5,-0.13228,0.00012,9.76738]
[1778041809139,38.63,81422.12,49.5,-0.13249,0.00012,9.77778]
[1778041812504,38.63,81421.56,49.5,-0.13255,0.00012,9.78107]
[1778041814917,38.62,81414.34,49.5,-0.13343,0.00012,9.82472]
[1778041818354,38.62,81401.3,49.5,-0.13502,0.00012,9.90336]
[1778041819918,38.62,81397.97,49.5,-0.13542,0.00012,9.9234]
[1778041821224,38.62,81384.76,49.5,-0.13705,0.00012,10.00325]
[1778041826259,38.56,81380.96,49.5,-0.13717,0.00012,10.00849]
[1778041829183,38.54,81376.86,49.5,-0.13754,0.00013,10.0264]
[1778041834414,38.53,81372.6,49.5,-0.13796,0.00013,10.04385]
[1778041840357,38.52,81369.6,49.5,-0.13828,0.00013,10.05927]
[1778041841193,38.52,81369.6,49.5,-0.13828,0.00013,10.05927]
[1778041841507,38.52,81369.6,49.5,-0.13828,0.00013,10.05927]
[1778041841509,38.52,81369.6,49.5,-0.13828,0.00013,10.05927]
[1778041841608,38.52,81360.93,49.5,-0.13936,0.00013,10.11183]
[1778041841900,38.52,81360.93,49.5,-0.13936,0.00013,10.11183]
[1778041842227,38.52,81360.93,49.5,-0.13936,0.00013,10.11183]
[1778041842371,38.52,81356.6,49.5,-0.1399,0.00013,10.13781]
[1778041845316,38.52,81352.99,49.5,-0.14035,0.00013,10.15929]
[1778041845780,38.52,81350.61,49.5,-0.14064,0.00013,10.17353]
[1778041845821,38.52,81350.61,49.5,-0.14064,0.00013,10.17353]
[1778041846261,38.52,81350.61,49.5,-0.14064,0.00013,10.17353]
[1778041846399,38.52,81338.72,49.5,-0.14216,0.00013,10.24623]
[1778041847106,38.52,81338.72,49.5,-0.14216,0.00013,10.24623]
[1778041847604,38.51,81334.97,49.5,-0.14263,0.00013,10.26875]
[1778041848800,38.51,81343.34,49.5,-0.14155,0.00013,10.21724]
[1778041854572,38.51,81343.65,49.5,-0.1415,0.00013,10.21455]
[1778041856710,38.51,81351.31,49.5,-0.14051,0.00013,10.16735]
[1778041856750,38.51,81351.31,49.5,-0.14051,0.00013,10.16735]
[1778041856784,38.51,81351.31,49.5,-0.14051,0.00013,10.16735]
[1778041856785,38.51,81356.59,49.5,-0.13984,0.00013,10.13494]
[1778041856901,38.51,81356.59,49.5,-0.13984,0.00013,10.13494]
[1778041857476,38.49,81362.18,49.5,-0.13903,0.00013,10.09543]
[1778041862512,38.48,81363.42,49.5,-0.13883,0.00013,10.08564]
[1778041867547,38.48,81363.37,49.5,-0.13879,0.00013,10.08362]
[1778041872582,38.47,81362.55,49.5,-0.13884,0.00013,10.08638]
[1778041874380,38.47,81362.59,49.5,-0.13883,0.00013,10.08568]
[1778041874596,38.47,81361.34,49.5,-0.13898,0.00013,10.09287]
[1778041876407,38.47,81358.07,49.5,-0.13939,0.00013,10.11266]
[1778041878216,38.46,81356.99,49.5,-0.13951,0.00013,10.11874]
[1778041878624,38.46,81360.7,49.5,-0.13904,0.00013,10.09575]
[1778041879869,38.46,81361.15,49.5,-0.13897,0.00013,10.09254]
[1778041885673,38.45,81369.45,49.5,-0.13787,0.00013,10.03918]
[1778041890709,38.45,81369.67,49.5,-0.13781,0.00013,10.03597]
[1778041892478,38.45,81370.77,49.5,-0.13759,0.00013,10.02228]
[1778041892723,38.44,81366.86,49.5,-0.13808,0.00013,10.04586]
[1778041892970,38.44,81366.86,49.5,-0.13808,0.00013,10.04586]
[1778041893143,38.44,81366.86,49.5,-0.13808,0.00013,10.04586]
[1778041893538,38.44,81366.86,49.5,-0.13808,0.00013,10.04586]
[1778041893559,38.44,81366.86,49.5,-0.13808,0.00013,10.04586]
[1778041896391,38.44,81369.8,49.5,-0.1377,0.00013,10.02744]
[1778041896927,38.44,81370.54,49.5,-0.1376,0.00013,10.02279]
[1778041897152,38.44,81370.54,49.5,-0.1376,0.00013,10.02279]
[1778041897361,38.44,81370.54,49.5,-0.1376,0.00013,10.02279]
[1778041897808,38.44,81370.54,49.5,-0.1376,0.00013,10.02279]
[1778041897830,38.44,81370.54,49.5,-0.1376,0.00013,10.02279]
[1778041899122,38.44,81369.69,49.5,-0.1377,0.00013,10.02775]
[1778041899552,38.44,81369.69,49.5,-0.1377,0.00013,10.02775]
[1778041899569,38.44,81369.69,49.5,-0.1377,0.00013,10.02775]
[1778041899600,38.44,81369.69,49.5,-0.1377,0.00013,10.02775]
[1778041900779,38.44,81352.29,49.5,-0.1399,0.00013,10.13405]
[1778041901370,38.44,81352.29,49.5,-0.1399,0.00013,10.13405]
[1778041901786,38.44,81361.68,49.5,-0.1387,0.00013,10.07623]
[1778041902855,38.44,81361.68,49.5,-0.1387,0.00013,10.07623]
[1778041902793,38.44,81370.48,49.5,-0.13759,0.00013,10.02215]
[1778041905356,38.44,81370.84,49.5,-0.13754,0.00013,10.01971]
[1778041910423,38.44,81371.74,49.5,-0.13742,0.00013,10.01368]
[1778041910812,38.44,81371.74,49.5,-0.13742,0.00013,10.01368]
[1778041915729,38.44,81375.76,49.5,-0.1369,0.00013,9.98868]
[1778041916144,38.43,81376.76,49.5,-0.13678,0.00013,9.98249]
[1778041916375,38.43,81376.76,49.5,-0.13678,0.00013,9.98244]
[1778041917899,38.43,81386.41,49.5,-0.13557,0.00012,9.92318]
[1778041918953,38.43,81386.41,49.5,-0.13557,0.00012,9.92318]
[1778041921350,38.43,81395.98,49.5,-0.13438,0.00012,9.86434]
[1778041921746,38.43,81395.98,49.5,-0.13438,0.00012,9.86434]
[1778041921835,38.43,81396.61,49.5,-0.13429,0.00012,9.86026]
[1778041922278,38.43,81396.61,49.5,-0.13429,0.00012,9.86026]
[1778041922902,38.43,81399.56,49.5,-0.13392,0.00012,9.8419]
[1778041923679,38.43,81399.56,49.5,-0.13392,0.00012,9.8419]
[1778041923840,38.43,81399.56,49.5,-0.13392,0.00012,9.8419]
[1778041923730,38.43,81400.43,49.5,-0.13381,0.00012,9.83625]
[1778041925196,38.43,81404.85,49.5,-0.13326,0.00012,9.80927]
[1778041925920,38.43,81412.0,49.5,-0.13238,0.00012,9.76512]
[1778041926846,38.43,81410.44,49.5,-0.13257,0.00012,9.77464]
[1778041929483,38.43,81412.82,49.5,-0.13228,0.00012,9.7601]
[1778041929523,38.43,81417.62,49.5,-0.13169,0.00012,9.73096]
[1778041934975,38.43,81424.2,49.5,-0.13088,0.00012,9.69032]
[1778041935282,38.43,81424.2,49.5,-0.13088,0.00012,9.69032]
[1778041935291,38.43,81425.6,49.5,-0.13071,0.00012,9.68157]
[1778041936025,38.43,81416.33,49.5,-0.13183,0.00012,9.73803]
[1778041938117,38.43,81411.98,49.5,-0.13237,0.00012,9.76461]
[1778041938842,38.43,81411.98,49.5,-0.13237,0.00012,9.76461]
[1778041938218,38.43,81412.42,49.5,-0.13231,0.00012,9.76196]
[1778041939046,38.43,81412.65,49.5,-0.13229,0.00012,9.7606]
[1778041944081,38.43,81414.24,49.5,-0.1321,0.00012,9.7511]
[1778041949117,38.43,81416.52,49.5,-0.13182,0.00012,9.73749]
[1778041952724,38.43,81416.83,49.5,-0.13172,0.00012,9.72917]
[1778041952731,38.43,81416.83,49.5,-0.13172,0.00012,9.72917]
[1778041952736,38.43,81417.2,49.5,-0.13168,0.00012,9.72707]
[1778041953074,38.43,81417.2,49.5,-0.13168,0.00012,9.72707]
[1778041953782,38.43,81417.2,49.5,-0.13168,0.00012,9.72707]
[1778041953883,38.43,81420.91,49.5,-0.13122,0.00012,9.70429]
[1778041959186,38.43,81415.19,49.5,-0.13193,0.00012,9.73969]
[1778041964546,38.43,81412.43,49.5,-0.13227,0.00012,9.75674]
[1778041970263,38.43,81409.53,49.5,-0.13263,0.00012,9.77465]
[1778041975298,38.43,81409.09,49.5,-0.13269,0.00012,9.77749]
[1778041980333,38.43,81406.43,49.5,-0.13301,0.00012,9.79374]
[1778041985911,38.43,81405.79,49.5,-0.13309,0.00012,9.79763]
[1778041991410,38.43,81417.15,49.5,-0.1317,0.00012,9.72835]
[1778041995508,38.43,81423.0,49.5,-0.131,0.00012,9.69302]
[1778042000719,38.44,81426.72,49.5,-0.13056,0.00012,9.67113]
[1778042005772,38.44,81420.82,49.5,-0.13129,0.00012,9.70781]
[1778042007424,38.44,81418.86,49.5,-0.13153,0.00012,9.71995]
[1778042009535,38.44,81410.66,49.5,-0.13254,0.00012,9.77012]
[1778042014570,38.44,81409.41,49.5,-0.13262,0.00012,9.77131]
[1778042019606,38.44,81410.72,49.5,-0.13246,0.00012,9.76342]
[1778042020855,38.44,81410.72,49.5,-0.13246,0.00012,9.76342]
[1778042022828,38.44,81420.48,49.5,-0.13127,0.00012,9.70406]
[1778042028670,38.44,81424.9,49.5,-0.13076,0.00012,9.6782]
[1778042034007,38.45,81426.01,49.5,-0.13064,0.00012,9.67208]
[1778042039121,38.45,81432.23,49.5,-0.12991,0.00012,9.63545]
[1778042039283,38.45,81432.23,49.5,-0.12991,0.00012,9.63545]
[1778042039746,38.45,81432.14,49.5,-0.12992,0.00012,9.63621]
[1778042040525,38.45,81432.14,49.5,-0.12992,0.00012,9.63621]
[1778042040933,38.45,81431.4,49.5,-0.13001,0.00012,9.64066]
[1778042041188,38.45,81431.4,49.5,-0.13001,0.00012,9.64066]
[1778042041761,38.45,81426.36,49.5,-0.13062,0.00012,9.67152]
[1778042042606,38.45,81426.36,49.5,-0.13062,0.00012,9.67152]
[1778042042835,38.45,81425.45,49.5,-0.13073,0.00012,9.67696]
[1778042043824,38.45,81425.45,49.5,-0.13073,0.00012,9.67696]
[1778042043926,38.45,81427.36,49.5,-0.1305,0.00012,9.6655]
[1778042045900,38.45,81429.33,49.5,-0.13026,0.00012,9.65343]
[1778042045933,38.45,81430.81,49.5,-0.13008,0.00012,9.64436]
[1778042051723,38.45,81427.28,49.5,-0.13053,0.00012,9.66672]
[1778042051797,38.45,81427.28,49.5,-0.13053,0.00012,9.66672]
[1778042051832,38.45,81417.54,49.5,-0.13171,0.00012,9.72617]
[1778042052342,38.45,81417.54,49.5,-0.13171,0.00012,9.72617]
[1778042052838,38.45,81412.26,49.5,-0.13237,0.00012,9.75866]
[1778042057874,38.45,81406.15,49.5,-0.13312,0.00012,9.79594]
[1778042058519,38.45,81406.15,49.5,-0.13312,0.00012,9.79594]
[1778042058881,38.45,81405.73,49.5,-0.13317,0.00012,9.79849]
[1778042062648,38.46,81405.87,49.5,-0.13316,0.00012,9.79831]
[1778042062909,38.46,81406.27,49.5,-0.13312,0.00012,9.79609]
[1778042067944,38.46,81405.21,49.5,-0.13325,0.00012,9.80244]
[1778042072978,38.46,81401.2,49.5,-0.13366,0.00012,9.82011]
[1778042078014,38.46,81398.88,49.5,-0.13394,0.00012,9.83399]
[1778042079142,38.46,81397.26,49.5,-0.13414,0.00012,9.84379]
[1778042079324,38.46,81397.26,49.5,-0.13414,0.00012,9.84379]
[1778042079347,38.46,81397.26,49.5,-0.13414,0.00012,9.84379]
[1778042080028,38.46,81395.11,49.5,-0.13441,0.00012,9.85706]
[1778042081138,38.46,81393.85,49.5,-0.13457,0.00012,9.86488]
[1778042081214,38.46,81393.85,49.5,-0.13457,0.00012,9.86488]
[1778042082042,38.46,81394.55,49.5,-0.13448,0.00012,9.86048]
[1778042084895,38.46,81394.4,49.5,-0.13449,0.00012,9.86116]
[1778042085062,38.45,81394.35,49.5,-0.1345,0.00012,9.86134]
[1778042089872,38.46,81390.54,49.5,-0.13498,0.00012,9.88492]
[1778042091424,38.46,81391.49,49.5,-0.13486,0.00012,9.87929]
[1778042093570,38.46,81390.5,49.5,-0.13499,0.00012,9.8855]
[1778042093671,38.46,81392.79,49.5,-0.13471,0.00012,9.8717]
[1778042097626,38.46,81388.05,49.5,-0.13529,0.00012,9.90032]
[1778042097881,38.46,81388.05,49.5,-0.13529,0.00012,9.90032]
[1778042097948,38.46,81388.27,49.5,-0.13525,0.00012,9.89861]
[1778042099787,38.46,81382.08,49.5,-0.13602,0.00012,9.93643]
[1778042099883,38.46,81380.12,49.5,-0.13627,0.00012,9.94839]
[1778042105206,38.45,81387.76,49.5,-0.13529,0.00012,9.90052]
[1778042110241,38.45,81394.06,49.5,-0.13449,0.00012,9.86113]
[1778042116284,38.45,81395.54,49.5,-0.1343,0.00012,9.8513]
[1778042121949,38.44,81395.17,49.5,-0.13433,0.00012,9.85309]
[1778042127832,38.44,81394.39,49.5,-0.13441,0.00012,9.85708]
[1778042130675,38.44,81391.23,49.5,-0.1348,0.00012,9.87597]
[1778042130678,38.44,81391.23,49.5,-0.1348,0.00012,9.87597]
[1778042130776,38.44,81391.46,49.5,-0.13476,0.00012,9.87426]
[1778042133637,38.44,81391.68,49.5,-0.13466,0.00012,9.8664]
[1778042139446,38.44,81390.51,49.5,-0.13482,0.00012,9.87418]
[1778042141145,38.44,81389.88,49.5,-0.1349,0.00012,9.87809]
[1778042141677,38.44,81389.88,49.5,-0.1349,0.00012,9.87809]
[1778042142274,38.44,81389.63,49.5,-0.13493,0.00012,9.87968]
[1778042144252,38.44,81390.54,49.5,-0.13482,0.00012,9.87423]
[1778042144793,38.44,81393.1,49.5,-0.1345,0.00012,9.85841]
[1778042149517,38.44,81379.31,49.5,-0.1362,0.00012,9.94195]
[1778042154552,38.43,81377.46,49.5,-0.1364,0.00013,9.95183]
[1778042159590,38.43,81377.27,49.5,-0.1364,0.00013,9.95157]
[1778042164625,38.43,81377.73,49.5,-0.13631,0.00012,9.94738]
[1778042169661,38.42,81373.93,49.5,-0.13676,0.00013,9.96921]
[1778042174696,38.42,81380.37,49.5,-0.13593,0.00012,9.92836]
[1778042178724,38.41,81372.8,49.5,-0.13685,0.00013,9.97364]
[1778042181579,38.41,81370.22,49.5,-0.13716,0.00013,9.98883]
[1778042181762,38.41,81370.22,49.5,-0.13716,0.00013,9.98883]
[1778042181862,38.41,81370.22,49.5,-0.13716,0.00013,9.98883]
[1778042181870,38.41,81370.22,49.5,-0.13716,0.00013,9.98883]
[1778042181963,38.41,81366.21,49.5,-0.13766,0.00013,10.01307]
[1778042182241,38.41,81366.21,49.5,-0.13766,0.00013,10.01307]
[1778042182751,38.41,81361.71,49.5,-0.13822,0.00013,10.04029]
[1778042187787,38.4,81361.09,49.5,-0.13826,0.00013,10.0421]
[1778042191825,38.4,81361.62,49.5,-0.13817,0.00013,10.03766]
[1778042197856,38.39,81361.09,49.5,-0.13811,0.00013,10.03161]
[1778042202891,38.38,81363.15,49.5,-0.13781,0.00013,10.01708]
[1778042207928,38.38,81366.28,49.5,-0.13738,0.00013,9.99611]
[1778042212963,38.37,81366.01,49.5,-0.13738,0.00013,9.99606]
[1778042218098,38.37,81364.99,49.5,-0.13748,0.00013,10.00093]
[1778042218185,38.37,81374.59,49.5,-0.13627,0.00013,9.94172]
[1778042224042,38.36,81378.01,49.5,-0.13581,0.00012,9.91934]
[1778042224831,38.36,81378.01,49.5,-0.13581,0.00012,9.91934]
[1778042227583,38.36,81377.57,49.5,-0.13585,0.00012,9.92134]
[1778042228070,38.36,81375.6,49.5,-0.1361,0.00013,9.93318]
[1778042229024,38.36,81375.6,49.5,-0.1361,0.00013,9.93318]
[1778042229029,38.36,81375.6,49.5,-0.1361,0.00013,9.93318]
[1778042231700,38.36,81375.97,49.5,-0.13605,0.00013,9.9309]
[1778042232098,38.36,81376.23,49.5,-0.13602,0.00013,9.92931]
[1778042235831,38.36,81376.43,49.5,-0.13598,0.00013,9.9274]
[1778042241161,38.35,81379.57,49.5,-0.13556,0.00012,9.90677]
[1778042241234,38.35,81379.57,49.5,-0.13556,0.00012,9.90677]
[1778042246172,38.35,81388.4,49.5,-0.13445,0.00012,9.85202]
[1778042246189,38.35,81388.4,49.5,-0.13445,0.00012,9.85202]
[1778042246196,38.35,81393.57,49.5,-0.1338,0.00012,9.82027]
[1778042248198,38.35,81393.79,49.5,-0.13378,0.00012,9.8191]
[1778042248210,38.35,81392.83,49.5,-0.1339,0.00012,9.82514]
[1778042250269,38.35,81393.05,49.5,-0.13387,0.00012,9.82367]
[1778042251231,38.35,81393.33,49.5,-0.13377,0.00012,9.81553]
[1778042254993,38.35,81393.33,49.5,-0.13378,0.00012,9.8159]
[1778042258833,38.35,81394.78,49.5,-0.13361,0.00012,9.8078]
[1778042261512,38.37,81394.69,49.5,-0.1337,0.00012,9.81242]
[1778042267178,38.37,81394.7,49.5,-0.13372,0.00012,9.81332]
[1778042267386,38.37,81394.7,49.5,-0.13373,0.00012,9.8137]
[1778042267827,38.37,81394.7,49.5,-0.13373,0.00012,9.8137]
[1778042269344,38.38,81398.7,49.5,-0.13328,0.00012,9.79133]
[1778042270464,38.38,81394.77,49.5,-0.13377,0.00012,9.81557]
[1778042270553,38.38,81394.77,49.5,-0.13377,0.00012,9.81557]
[1778042272009,38.38,81393.41,49.5,-0.13394,0.00012,9.82408]
[1778042272825,38.38,81391.95,49.5,-0.13413,0.00012,9.83335]
[1778042278421,38.38,81392.4,49.5,-0.13409,0.00012,9.83151]
[1778042283831,38.39,81395.73,49.5,-0.13369,0.00012,9.8118]
[1778042283949,38.39,81395.73,49.5,-0.13369,0.00012,9.8118]
[1778042284492,38.39,81398.49,49.5,-0.13336,0.00012,9.7953]
[1778042284751,38.39,81398.49,49.5,-0.13336,0.00012,9.7953]
[1778042289710,38.41,81406.34,49.5,-0.13251,0.00012,9.75334]
[1778042290577,38.41,81406.66,49.5,-0.13248,0.00012,9.75193]
[1778042290657,38.41,81406.66,49.5,-0.13248,0.00012,9.75193]
[1778042297021,38.41,81408.04,49.5,-0.13234,0.00012,9.74492]
[1778042302066,38.43,81410.5,49.5,-0.13217,0.00012,9.73681]
[1778042302729,38.44,81410.72,49.5,-0.13216,0.00012,9.73607]
[1778042308940,38.44,81410.31,49.5,-0.13224,0.00012,9.74035]
[1778042308953,38.44,81410.31,49.5,-0.13224,0.00012,9.74035]
[1778042314223,38.45,81412.7,49.5,-0.13191,0.00012,9.72073]
[1778042316607,38.45,81407.85,49.5,-0.13252,0.00012,9.75119]
[1778042321726,38.46,81406.97,49.5,-0.13266,0.00012,9.7582]
[1778042323510,38.46,81399.96,49.5,-0.13353,0.00012,9.80121]
[1778042326310,38.47,81402.29,49.5,-0.13332,0.00012,9.79096]
[1778042326761,38.48,81408.53,49.5,-0.1326,0.00012,9.7554]
[1778042332249,38.48,81411.41,49.5,-0.13229,0.00012,9.73967]
[1778042333102,38.48,81412.71,49.5,-0.13214,0.00012,9.73235]
[1778042334244,38.49,81413.01,49.5,-0.13212,0.00012,9.73123]
[1778042334297,38.49,81413.14,49.5,-0.13211,0.00012,9.73117]
[1778042334354,38.49,81413.14,49.5,-0.13211,0.00012,9.73117]
[1778042338008,38.52,81407.46,49.5,-0.13298,0.00012,9.77459]
[1778042338197,38.52,81407.46,49.5,-0.13298,0.00012,9.77459]
[1778042344887,38.58,81406.9,49.5,-0.13341,0.00012,9.7961]
[1778042349924,38.58,81407.54,49.5,-0.13335,0.00012,9.79326]
[1778042354960,38.58,81407.73,49.5,-0.13335,0.00012,9.7932]
[1778042360825,38.59,81407.39,49.5,-0.1334,0.00012,9.79571]
[1778042366037,38.59,81406.87,49.5,-0.1335,0.00012,9.80082]
[1778042371072,38.6,81404.48,49.5,-0.13375,0.00012,9.80978]
[1778042376106,38.6,81407.78,49.5,-0.13336,0.00012,9.79076]
[1778042381142,38.6,81406.03,49.5,-0.1336,0.00012,9.8025]
[1778042386177,38.61,81408.65,49.5,-0.1333,0.00012,9.78765]
[1778042391212,38.61,81408.46,49.5,-0.13334,0.00012,9.78993]
[1778042394295,38.61,81407.89,49.5,-0.13342,0.00012,9.79383]
[1778042394314,38.61,81407.89,49.5,-0.13342,0.00012,9.79383]
[1778042394331,38.61,81407.89,49.5,-0.13342,0.00012,9.79383]
[1778042394762,38.61,81407.04,49.5,-0.13353,0.00012,9.79921]
[1778042394852,38.61,81407.04,49.5,-0.13353,0.00012,9.79921]
[1778042395240,38.61,81379.89,49.5,-0.1369,0.00012,9.96479]
[1778042395571,38.61,81379.89,49.5,-0.1369,0.00012,9.96479]
[1778042396247,38.61,81363.94,49.5,-0.13891,0.00013,10.06242]
[1778042397326,38.61,81363.94,49.5,-0.13891,0.00013,10.06242]
[1778042402742,38.62,81361.54,49.5,-0.13922,0.00013,10.07737]
[1778042408349,38.62,81363.19,49.5,-0.13902,0.00013,10.06746]
[1778042414373,38.62,81363.89,49.5,-0.13893,0.00013,10.06337]
[1778042419408,38.62,81364.37,49.5,-0.13887,0.00013,10.06056]
[1778042424620,38.62,81362.64,49.5,-0.13909,0.00013,10.07116]
[1778042430233,38.62,81364.22,49.5,-0.13889,0.00013,10.06152]
[1778042435520,38.62,81367.52,49.5,-0.13841,0.00013,10.03497]
[1778042439826,38.62,81367.55,49.5,-0.13841,0.00013,10.03489]
[1778042446346,38.62,81367.54,49.5,-0.13841,0.00013,10.03514]
[1778042448636,38.62,81366.79,49.5,-0.13851,0.00013,10.03982]
[1778042449399,38.62,81366.79,49.5,-0.13851,0.00013,10.03982]
[1778042448702,38.62,81366.08,49.5,-0.1386,0.00013,10.04415]
[1778042449618,38.62,81366.11,49.5,-0.1386,0.00013,10.04399]
[1778042455183,38.62,81367.2,49.5,-0.13846,0.00013,10.03736]
[1778042460358,38.62,81366.0,49.5,-0.13861,0.00013,10.04479]
[1778042462829,38.62,81361.24,49.5,-0.13921,0.00013,10.07378]
[1778042467390,38.62,81363.89,49.6,-0.13888,0.00013,10.05751]
[1778042471827,38.62,81366.64,49.6,-0.13853,0.00013,10.0407]
[1778042477925,38.62,81362.3,49.6,-0.13907,0.00013,10.06707]
[1778042477930,38.62,81362.3,49.6,-0.13907,0.00013,10.06707]
[1778042478026,38.62,81362.23,49.6,-0.13908,0.00013,10.06747]
[1778042480860,38.62,81362.23,49.6,-0.13908,0.00013,10.06719]
[1778042481080,38.62,81362.23,49.6,-0.13908,0.00013,10.06719]
[1778042481182,38.62,81357.96,49.6,-0.1396,0.00013,10.09268]
[1778042482661,38.62,81353.5,49.6,-0.14017,0.00013,10.11983]
[1778042483307,38.62,81353.5,49.6,-0.14017,0.00013,10.11983]
[1778042485826,38.61,81355.19,49.6,-0.13995,0.00013,10.10921]
[1778042491914,38.61,81354.67,49.6,-0.13993,0.00013,10.10516]
[1778042493328,38.61,81354.67,49.6,-0.13993,0.00013,10.10516]
[1778042498963,38.61,81359.78,49.6,-0.13927,0.00013,10.07353]
[1778042504228,38.61,81361.61,49.6,-0.13904,0.00013,10.06228]
[1778042505392,38.61,81361.42,49.6,-0.13906,0.00013,10.06342]
[1778042510318,38.61,81360.77,49.6,-0.13914,0.00013,10.06705]
[1778042513922,38.61,81360.94,49.6,-0.13912,0.00013,10.06599]
[1778042519107,38.61,81359.71,49.6,-0.13925,0.00013,10.07233]
[1778042525149,38.6,81359.25,49.6,-0.1393,0.00013,10.07492]
[1778042529829,38.6,81359.49,49.6,-0.13927,0.00013,10.07334]
[1778042534840,38.6,81359.38,49.6,-0.13928,0.00013,10.07376]
[1778042538280,38.6,81359.6,49.6,-0.13925,0.00013,10.07232]
[1778042541180,38.6,81367.36,49.6,-0.13827,0.00013,10.02495]
[1778042543828,38.6,81375.1,49.6,-0.1373,0.00013,9.97795]
[1778042545552,38.6,81375.14,49.6,-0.1373,0.00013,9.97794]
[1778042545599,38.6,81375.14,49.6,-0.1373,0.00013,9.97794]
[1778042546296,38.6,81378.59,49.6,-0.13687,0.00012,9.95679]
[1778042546793,38.6,81378.59,49.6,-0.13687,0.00012,9.95679]
[1778042546794,38.6,81378.59,49.6,-0.13687,0.00012,9.95679]
[1778042552552,38.6,81388.97,49.6,-0.1355,0.00012,9.8867]
[1778042552553,38.6,81388.97,49.6,-0.1355,0.00012,9.8867]
[1778042558381,38.6,81388.53,49.6,-0.13555,0.00012,9.88941]
[1778042564661,38.6,81389.8,49.6,-0.1354,0.00012,9.88181]
[1778042564661,38.6,81389.8,49.6,-0.1354,0.00012,9.88181]
[1778042570465,38.6,81390.82,49.6,-0.13528,0.00012,9.87598]
[1778042575500,38.61,81390.04,49.6,-0.13538,0.00012,9.88104]
[1778042575969,38.61,81390.04,49.6,-0.13538,0.00012,9.88104]
[1778042579342,38.61,81390.61,49.6,-0.13531,0.00012,9.87775]
[1778042584563,38.61,81387.46,49.6,-0.13571,0.00012,9.89729]
[1778042585474,38.61,81387.46,49.6,-0.13571,0.00012,9.89729]
[1778042588700,38.61,81379.75,49.6,-0.13667,0.00012,9.94425]
[1778042588749,38.61,81379.75,49.6,-0.13667,0.00012,9.94425]
[1778042588776,38.61,81379.37,49.6,-0.13672,0.00012,9.94654]
[1778042591513,38.61,81377.93,49.6,-0.13691,0.00013,9.95573]
[1778042591719,38.61,81377.75,49.6,-0.13693,0.00013,9.95683]
[1778042597857,38.61,81370.21,49.6,-0.13789,0.00013,10.00371]
[1778042605293,38.61,81370.23,49.6,-0.13791,0.00013,10.00428]
[1778042611209,38.62,81372.35,49.6,-0.13766,0.00013,9.99222]
[1778042616787,38.62,81375.14,49.6,-0.13726,0.00013,9.96975]
[1778042621822,38.62,81374.02,49.6,-0.13742,0.00013,9.97738]
[1778042627545,38.63,81375.89,49.6,-0.13719,0.00013,9.9666]
[1778042631514,38.63,81374.0,49.6,-0.13744,0.00013,9.97873]
[1778042631602,38.63,81374.0,49.6,-0.13744,0.00013,9.97873]
[1778042631606,38.63,81375.08,49.6,-0.13731,0.00013,9.97246]
[1778042632559,38.63,81375.08,49.6,-0.13731,0.00013,9.97246]
[1778042632898,38.63,81382.28,49.6,-0.13641,0.00012,9.92853]
[1778042633739,38.63,81382.28,49.6,-0.13641,0.00012,9.92853]
[1778042633853,38.63,81382.28,49.6,-0.13641,0.00012,9.92853]
[1778042633954,38.63,81384.08,49.6,-0.1362,0.00012,9.91799]
[1778042637812,38.63,81383.77,49.6,-0.13623,0.00012,9.91984]
[1778042639923,38.63,81383.77,49.6,-0.13623,0.00012,9.91981]
[1778042639930,38.63,81383.77,49.6,-0.13623,0.00012,9.91981]
[1778042641129,38.63,81385.38,49.6,-0.13603,0.00012,9.91]
[1778042641229,38.63,81385.34,49.6,-0.13604,0.00012,9.91025]
[1778042641896,38.63,81385.34,49.6,-0.13604,0.00012,9.91025]
[1778042641962,38.63,81385.75,49.6,-0.13599,0.00012,9.90801]
[1778042643190,38.63,81385.75,49.6,-0.13599,0.00012,9.90801]
[1778042643279,38.63,81385.68,49.6,-0.136,0.00012,9.90844]
[1778042645845,38.63,81386.4,49.6,-0.13592,0.00012,9.90458]
[1778042646108,38.63,81386.4,49.6,-0.13592,0.00012,9.90458]
[1778042646209,38.63,81388.53,49.6,-0.13566,0.00012,9.89189]
[1778042648172,38.63,81388.28,49.6,-0.13569,0.00012,9.89345]
[1778042649341,38.63,81388.32,49.6,-0.13569,0.00012,9.89324]
[1778042656420,38.63,81389.87,49.6,-0.1355,0.00012,9.88405]
[1778042656830,38.63,81392.15,49.6,-0.13522,0.00012,9.87029]
[1778042658493,38.63,81392.7,49.6,-0.13515,0.00012,9.86701]
[1778042664116,38.64,81392.29,49.6,-0.13521,0.00012,9.86998]
[1778042669151,38.64,81392.61,49.6,-0.13518,0.00012,9.86835]
[1778042675327,38.64,81392.61,49.6,-0.13518,0.00012,9.86835]
[1778042679298,38.64,81396.26,49.6,-0.13467,0.00012,9.84019]
[1778042682581,38.64,81395.38,49.6,-0.13478,0.00012,9.84584]
[1778042692694,38.64,81389.66,49.6,-0.13552,0.00012,9.88186]
[1778042695030,38.64,81389.3,49.6,-0.13556,0.00012,9.88412]
[1778042695334,38.64,81389.88,49.6,-0.13549,0.00012,9.88063]
[1778042699341,38.65,81390.21,49.6,-0.13547,0.00012,9.87951]
[1778042699590,38.65,81390.21,49.6,-0.13547,0.00012,9.87951]
[1778042699691,38.65,81390.21,49.6,-0.13548,0.00012,9.8798]
[1778042705707,38.65,81389.64,49.6,-0.13555,0.00012,9.88349]
[1778042711447,38.65,81389.64,49.6,-0.13556,0.00012,9.88368]
[1778042716483,38.65,81388.27,49.6,-0.13573,0.00012,9.89207]
[1778042721576,38.65,81389.26,49.6,-0.1356,0.00012,9.8861]
[1778042726611,38.65,81390.69,49.6,-0.13543,0.00012,9.87749]
[1778042731646,38.65,81390.42,49.6,-0.13539,0.00012,9.87267]
[1778042736680,38.65,81390.64,49.6,-0.13537,0.00012,9.8715]
[1778042739326,38.65,81390.86,49.6,-0.13534,0.00012,9.87025]
[1778042745673,38.65,81391.33,49.6,-0.13529,0.00012,9.86762]
[1778042750778,38.65,81387.63,49.6,-0.13575,0.00012,9.89031]
[1778042755814,38.65,81388.73,49.6,-0.13562,0.00012,9.88372]
[1778042757828,38.65,81380.34,49.6,-0.13666,0.00012,9.93474]
[1778042759168,38.65,81380.34,49.6,-0.13666,0.00012,9.93474]
[1778042762836,38.65,81371.16,49.6,-0.1378,0.00013,9.99015]
[1778042765653,38.65,81368.77,49.6,-0.1381,0.00013,10.00456]
[1778042771277,38.65,81368.45,49.6,-0.13812,0.00013,10.0056]
[1778042773375,38.65,81368.87,49.6,-0.13806,0.00013,10.00274]
[1778042775294,38.65,81368.3,49.6,-0.13813,0.00013,10.00591]
[1778042780989,38.64,81368.03,49.6,-0.13814,0.00013,10.00643]
[1778042785026,38.64,81368.61,49.6,-0.13806,0.00013,10.00259]
[1778042785108,38.64,81368.13,49.6,-0.13811,0.00013,10.00504]
[1778042791335,38.64,81365.59,49.6,-0.13844,0.00013,10.02082]
[1778042797101,38.64,81362.76,49.6,-0.13873,0.00013,10.03176]
[1778042802136,38.64,81363.51,49.6,-0.13864,0.00013,10.02734]
[1778042803143,38.64,81350.92,49.6,-0.14023,0.00013,10.10411]
[1778042804216,38.64,81350.92,49.6,-0.14023,0.00013,10.10411]
[1778042805835,38.64,81360.8,49.6,-0.13898,0.00013,10.04375]
[1778042810899,38.64,81359.97,49.6,-0.13908,0.00013,10.04886]
[1778042816234,38.64,81360.6,49.6,-0.139,0.00013,10.04498]
[1778042818779,38.64,81360.84,49.6,-0.13897,0.00013,10.04352]
[1778042819462,38.64,81360.97,49.6,-0.13896,0.00013,10.04273]
[1778042819751,38.64,81371.1,49.6,-0.13768,0.00013,9.98078]
[1778042820665,38.64,81380.11,49.6,-0.13654,0.00012,9.92579]
[1778042822862,38.64,81381.62,49.6,-0.13635,0.00012,9.91647]
[1778042823193,38.64,81381.62,49.6,-0.13635,0.00012,9.91647]
[1778042823475,38.64,81381.38,49.6,-0.13638,0.00012,9.91786]
[1778042828266,38.64,81381.16,49.6,-0.13642,0.00012,9.91993]
[1778042829340,38.64,81384.36,49.6,-0.13603,0.00012,9.90064]
[1778042829584,38.64,81384.36,49.6,-0.13603,0.00012,9.90064]
[1778042830423,38.64,81388.06,49.6,-0.13557,0.00012,9.87835]
[1778042830454,38.65,81390.56,49.6,-0.13527,0.00012,9.86339]
[1778042831149,38.65,81390.56,49.6,-0.13527,0.00012,9.86339]
[1778042833078,38.65,81392.75,49.6,-0.135,0.00012,9.85012]
[1778042833279,38.65,81392.75,49.6,-0.135,0.00012,9.85012]
[1778042838524,38.65,81395.87,49.6,-0.13462,0.00012,9.83142]
[1778042844431,38.65,81401.46,49.6,-0.13394,0.00012,9.79813]
[1778042844849,38.65,81401.46,49.6,-0.13394,0.00012,9.79813]
[1778042850224,38.65,81400.08,49.6,-0.13412,0.00012,9.80705]
[1778042850553,38.65,81400.08,49.6,-0.13412,0.00012,9.80705]
[1778042850579,38.65,81400.08,49.6,-0.13412,0.00012,9.80705]
[1778042850689,38.65,81400.08,49.6,-0.13412,0.00012,9.80705]
[1778042850789,38.65,81400.08,49.6,-0.13412,0.00012,9.80705]
[1778042850826,38.65,81401.14,49.6,-0.13399,0.00012,9.80073]
[1778042851768,38.65,81412.05,49.6,-0.13258,0.00012,9.72782]
[1778042852578,38.65,81412.05,49.6,-0.13258,0.00012,9.72782]
[1778042858530,38.65,81412.39,49.6,-0.13254,0.00012,9.72566]
[1778042860338,38.65,81412.39,49.6,-0.13254,0.00012,9.72566]
[1778042864572,38.65,81420.36,49.6,-0.13156,0.00012,9.67739]
[1778042869606,38.65,81420.97,49.6,-0.1315,0.00012,9.67407]
[1778042874642,38.65,81426.14,49.6,-0.13088,0.00012,9.64321]
[1778042879677,38.65,81428.96,49.6,-0.13055,0.00012,9.62687]
[1778042880582,38.65,81428.96,49.6,-0.13055,0.00012,9.62687]
[1778042880862,38.66,81436.59,49.6,-0.12963,0.00012,9.58089]
[1778042881692,38.66,81444.81,49.6,-0.12865,0.00012,9.53146]
[1778042884797,38.69,81453.66,49.6,-0.12778,0.00012,9.48762]
[1778042885829,38.69,81453.66,49.6,-0.12778,0.00012,9.48762]
[1778042886727,38.69,81456.09,49.6,-0.1275,0.00012,9.47343]
[1778042889075,38.69,81455.85,49.6,-0.12753,0.00012,9.47509]
[1778042889658,38.69,81455.85,49.6,-0.12753,0.00012,9.47509]
[1778042891098,38.69,81456.54,49.6,-0.12745,0.00012,9.47115]
[1778042893204,38.69,81460.01,49.6,-0.12705,0.00012,9.45047]
[1778042893776,38.69,81460.21,49.6,-0.12703,0.00012,9.4494]
[1778042896617,38.69,81460.21,49.6,-0.12703,0.00012,9.4494]
[1778042896796,38.69,81460.02,49.6,-0.12707,0.00012,9.45177]
[1778042901832,38.7,81459.82,49.6,-0.12711,0.00012,9.45363]
[1778042902196,38.7,81459.82,49.6,-0.12711,0.00012,9.45363]
[1778042902865,38.7,81463.78,49.6,-0.12664,0.00012,9.42992]
[1778042903474,38.7,81463.78,49.6,-0.12664,0.00012,9.42992]
[1778042903872,38.7,81464.77,49.6,-0.12653,0.00012,9.4244]
[1778042904162,38.7,81464.77,49.6,-0.12653,0.00012,9.4244]
[1778042904879,38.7,81466.25,49.6,-0.12636,0.00012,9.41567]
[1778042907234,38.7,81466.72,49.6,-0.12632,0.00012,9.41374]
[1778042908316,38.7,81464.85,49.6,-0.12655,0.00012,9.42545]
[1778042908591,38.7,81464.85,49.6,-0.12656,0.00012,9.42588]
[1778042909553,38.7,81464.85,49.6,-0.12656,0.00012,9.42588]
[1778042909566,38.71,81463.99,49.6,-0.12667,0.00012,9.43122]
[1778042914952,38.71,81460.49,49.6,-0.12705,0.00012,9.44774]
[1778042916399,38.71,81460.49,49.6,-0.12705,0.00012,9.44774]
[1778042916403,38.71,81460.46,49.6,-0.12707,0.00012,9.44872]
[1778042917830,38.71,81460.46,49.6,-0.12707,0.00012,9.44872]
[1778042918365,38.71,81460.46,49.6,-0.12707,0.00012,9.44872]
[1778042918798,38.71,81460.46,49.6,-0.12707,0.00012,9.44872]
[1778042918838,38.71,81460.46,49.6,-0.12707,0.00012,9.44872]
[1778042918899,38.72,81460.46,49.6,-0.12707,0.00012,9.44898]
[1778042919789,38.72,81460.46,49.6,-0.12707,0.00012,9.44898]
[1778042925022,38.72,81456.2,49.6,-0.12762,0.00012,9.47675]
[1778042930564,38.73,81457.41,49.6,-0.1275,0.00012,9.47095]
[1778042935967,38.73,81464.47,49.6,-0.12671,0.00012,9.4306]
[1778042937680,38.73,81471.12,49.6,-0.12593,0.00012,9.391]
[1778042937777,38.74,81469.93,49.6,-0.12609,0.00012,9.39903]
[1778042939863,38.74,81469.19,49.6,-0.12618,0.00012,9.40348]
[1778042939911,38.74,81466.98,49.6,-0.12644,0.00012,9.41714]
[1778042941595,38.74,81459.08,49.6,-0.12739,0.00012,9.46546]
[1778042944286,38.75,81466.63,49.6,-0.12652,0.00012,9.42124]
[1778042950196,38.75,81464.54,49.6,-0.12681,0.00012,9.43587]
[1778042955726,38.76,81465.39,49.6,-0.12674,0.00012,9.43244]
[1778042955827,38.76,81465.61,49.6,-0.12673,0.00012,9.43196]
[1778042956270,38.76,81465.61,49.6,-0.12673,0.00012,9.43196]
[1778042956371,38.76,81465.01,49.6,-0.12681,0.00012,9.43572]
[1778042957433,38.76,81465.01,49.6,-0.12681,0.00012,9.43572]
[1778042957534,38.76,81465.13,49.6,-0.1268,0.00012,9.43541]
[1778042958255,38.76,81465.13,49.6,-0.1268,0.00012,9.43541]
[1778042958357,38.76,81465.13,49.6,-0.1268,0.00012,9.43556]
[1778042959394,38.76,81465.13,49.6,-0.1268,0.00012,9.43556]
[1778042959494,38.76,81465.35,49.6,-0.12679,0.00012,9.43466]
[1778042963590,38.76,81463.76,49.6,-0.12698,0.00012,9.44451]
[1778042963690,38.77,81463.49,49.6,-0.12702,0.00012,9.44641]
[1778042964944,38.77,81463.49,49.6,-0.12702,0.00012,9.44641]
[1778042965303,38.77,81464.08,49.6,-0.12696,0.00012,9.4434]
[1778042968177,38.77,81464.87,49.6,-0.12687,0.00012,9.43893]
[1778042968919,38.77,81464.87,49.6,-0.12687,0.00012,9.43893]
[1778042968325,38.77,81464.59,49.6,-0.1269,0.00012,9.44076]
[1778042968990,38.77,81464.59,49.6,-0.1269,0.00012,9.44076]
[1778042974365,38.77,81465.62,49.6,-0.12673,0.00012,9.42883]
[1778042979985,38.77,81465.6,49.6,-0.12675,0.00012,9.42975]
[1778042980328,38.77,81465.6,49.6,-0.12675,0.00012,9.42975]
[1778042984824,38.78,81467.38,49.6,-0.12655,0.00012,9.41971]
[1778042989440,38.78,81467.53,49.6,-0.12655,0.00012,9.41967]
[1778042994507,38.78,81468.72,49.6,-0.12643,0.00012,9.41358]
[1778042997949,38.78,81470.24,49.6,-0.12625,0.00012,9.40481]
[1778042999012,38.78,81479.47,49.6,-0.12518,0.00012,9.34988]
[1778043000356,38.79,81480.24,49.6,-0.12509,0.00012,9.34553]
[1778043000461,38.79,81480.24,49.6,-0.12509,0.00012,9.34553]
[1778043000574,38.79,81480.24,49.6,-0.12509,0.00012,9.34553]
[1778043002824,38.8,81483.71,49.6,-0.12475,0.00012,9.32797]
[1778043008604,38.82,81483.98,49.6,-0.12486,0.00012,9.33366]
[1778043014821,38.82,81482.32,49.6,-0.12507,0.00012,9.34468]
[1778043017993,38.83,81482.69,49.6,-0.12505,0.00012,9.34352]
[1778043018354,38.83,81482.06,49.6,-0.12513,0.00012,9.34755]
[1778043020843,38.83,81483.45,49.6,-0.12498,0.00012,9.33976]
[1778043020848,38.83,81483.45,49.6,-0.12498,0.00012,9.33976]
[1778043020967,38.83,81483.45,49.6,-0.12498,0.00012,9.33976]
[1778043021750,38.83,81484.35,49.6,-0.12488,0.00012,9.33465]
[1778043022022,38.85,81463.98,49.6,-0.12737,0.00012,9.46207]
[1778043023706,38.85,81459.87,49.6,-0.12787,0.00012,9.48709]
[1778043023807,38.85,81457.61,49.6,-0.12814,0.00012,9.50097]
[1778043024189,38.85,81457.61,49.6,-0.12814,0.00012,9.50097]
[1778043024719,38.85,81457.66,49.6,-0.12814,0.00012,9.5007]
[1778043029964,38.85,81458.37,49.6,-0.12808,0.00012,9.49763]
[1778043035917,38.86,81455.32,49.6,-0.1284,0.00012,9.5111]
[1778043036827,38.86,81456.16,49.6,-0.12831,0.00012,9.50633]
[1778043039338,38.86,81462.08,49.6,-0.12762,0.00012,9.47171]
[1778043041047,38.86,81470.74,49.6,-0.12661,0.00012,9.42052]
[1778043046756,38.87,81474.13,49.6,-0.12625,0.00012,9.40231]
[1778043046874,38.87,81474.87,49.6,-0.12617,0.00012,9.39831]
[1778043050725,38.87,81475.16,49.6,-0.12615,0.00012,9.3971]
[1778043050825,38.87,81475.16,49.6,-0.12615,0.00012,9.3971]
[1778043055939,38.88,81478.13,49.6,-0.12582,0.00012,9.38048]
[1778043058913,38.88,81480.67,49.6,-0.12554,0.00012,9.36571]
[1778043059338,38.88,81478.87,49.6,-0.12575,0.00012,9.3767]
[1778043059830,38.88,81478.87,49.6,-0.12575,0.00012,9.3767]
[1778043060549,38.88,81473.76,49.6,-0.12635,0.00012,9.40749]
[1778043060973,38.88,81474.17,49.6,-0.12631,0.00012,9.4052]
[1778043061224,38.88,81474.17,49.6,-0.12631,0.00012,9.4052]
[1778043062028,38.88,81474.17,49.6,-0.12631,0.00012,9.4052]
[1778043061981,38.88,81474.18,49.6,-0.12632,0.00012,9.40557]
[1778043062988,38.88,81474.49,49.6,-0.12629,0.00012,9.40415]
[1778043063847,38.88,81474.49,49.6,-0.12629,0.00012,9.40415]
[1778043063995,38.89,81475.27,49.6,-0.1262,0.00012,9.39991]
[1778043069030,38.89,81474.94,49.6,-0.12626,0.00012,9.40273]
[1778043069337,38.89,81474.94,49.6,-0.12626,0.00012,9.40273]
[1778043070327,38.89,81474.79,49.6,-0.12628,0.00012,9.40379]
[1778043071667,38.89,81474.79,49.6,-0.12628,0.00012,9.40396]
[1778043071866,38.89,81474.79,49.6,-0.12628,0.00012,9.40396]
[1778043072051,38.89,81472.08,49.6,-0.12661,0.00012,9.42034]
[1778043074587,38.89,81465.13,49.6,-0.12744,0.00012,9.46273]
[1778043075752,38.89,81463.22,49.6,-0.12767,0.00012,9.47451]
[1778043078333,38.9,81460.24,49.6,-0.12804,0.00012,9.49298]
[1778043078561,38.9,81460.24,49.6,-0.12804,0.00012,9.49298]
[1778043083737,38.9,81456.17,49.6,-0.12855,0.00012,9.51895]
[1778043084325,38.9,81456.63,49.6,-0.1285,0.00012,9.51643]
[1778043086337,38.9,81457.08,49.6,-0.12845,0.00012,9.51398]
[1778043091417,38.91,81455.51,49.6,-0.12867,0.00012,9.52485]
[1778043091938,38.91,81455.51,49.6,-0.12867,0.00012,9.52485]
[1778043092359,38.91,81455.51,49.6,-0.12867,0.00012,9.52485]
[1778043092966,38.91,81431.96,49.6,-0.13142,0.00012,9.65971]
[1778043094478,38.91,81424.22,49.6,-0.13237,0.00012,9.70691]
[1778043098597,38.91,81416.72,49.6,-0.1333,0.00012,9.75261]
[1778043104552,38.91,81417.87,49.6,-0.13316,0.00012,9.74609]
[1778043105311,38.91,81409.25,49.6,-0.13422,0.00012,9.79814]
[1778043108328,38.91,81405.17,49.6,-0.13472,0.00012,9.82286]
[1778043108478,38.91,81405.17,49.6,-0.13472,0.00012,9.82286]
[1778043108860,38.91,81405.17,49.6,-0.13472,0.00012,9.82286]
[1778043109030,38.91,81405.17,49.6,-0.13472,0.00012,9.82286]
[1778043109091,38.91,81405.17,49.6,-0.13472,0.00012,9.82286]
[1778043109038,38.91,81405.15,49.6,-0.13473,0.00012,9.82297]
[1778043109173,38.91,81405.15,49.6,-0.13473,0.00012,9.82297]
[1778043109299,38.91,81405.15,49.6,-0.13473,0.00012,9.82297]
[1778043109451,38.91,81405.15,49.6,-0.13473,0.00012,9.82297]
[1778043110075,38.91,81383.76,49.6,-0.13738,0.00012,9.95264]
[1778043110642,38.92,81375.79,49.6,-0.13839,0.00013,10.00111]
[1778043111206,38.92,81375.79,49.6,-0.13839,0.00013,10.00111]
[1778043111804,38.92,81375.79,49.6,-0.13839,0.00013,10.00111]
[1778043113670,38.92,81385.87,49.6,-0.13713,0.00012,9.94029]
[1778043114243,38.92,81385.87,49.6,-0.13713,0.00012,9.94029]
[1778043114294,38.92,81385.87,49.6,-0.13713,0.00012,9.94029]
[1778043114798,38.92,81385.87,49.6,-0.13713,0.00012,9.94029]
[1778043115166,38.92,81385.87,49.6,-0.13713,0.00012,9.94029]
[1778043115890,38.92,81367.6,49.6,-0.13943,0.00013,10.0512]
[1778043117124,38.92,81346.38,49.6,-0.14212,0.00013,10.17986]
[1778043118476,38.92,81344.31,49.6,-0.14238,0.00013,10.19236]
[1778043119330,38.92,81344.9,49.6,-0.14231,0.00013,10.18871]
[1778043120811,38.92,81342.3,49.6,-0.14263,0.00013,10.20421]
[1778043120909,38.92,81342.3,49.6,-0.14263,0.00013,10.20421]
[1778043121130,38.92,81340.73,49.6,-0.14283,0.00013,10.21364]
[1778043121373,38.92,81340.73,49.6,-0.14283,0.00013,10.21364]
[1778043121571,38.92,81340.73,49.6,-0.14283,0.00013,10.21364]
[1778043121958,38.92,81317.96,49.6,-0.14577,0.00013,10.35198]
[1778043122634,38.92,81317.96,49.6,-0.14577,0.00013,10.35198]
[1778043122931,38.92,81308.44,49.6,-0.14701,0.00013,10.40994]
[1778043128109,38.91,81304.0,49.6,-0.14756,0.00013,10.43536]
[1778043132511,38.91,81313.11,49.6,-0.14635,0.00013,10.37908]
[1778043134391,38.91,81316.2,49.6,-0.14595,0.00013,10.36023]
[1778043134969,38.91,81316.2,49.6,-0.14595,0.00013,10.36023]
[1778043134997,38.91,81319.12,49.6,-0.14557,0.00013,10.34244]
[1778043135809,38.91,81319.12,49.6,-0.14557,0.00013,10.34244]
[1778043136108,38.91,81325.8,49.6,-0.1447,0.00013,10.30162]
[1778043138317,38.91,81330.78,49.6,-0.14405,0.00013,10.27097]
[1778043138555,38.9,81329.86,49.6,-0.14416,0.00013,10.27637]
[1778043139341,38.9,81329.86,49.6,-0.14416,0.00013,10.27637]
[1778043140398,38.9,81330.13,49.6,-0.14412,0.00013,10.27456]
[1778043144575,38.9,81331.38,49.6,-0.14395,0.00013,10.26638]
[1778043149035,38.9,81329.04,49.6,-0.14424,0.00013,10.28]
[1778043149336,38.9,81325.36,49.6,-0.14471,0.00013,10.30219]
[1778043150399,38.9,81325.82,49.6,-0.14465,0.00013,10.2992]
[1778043152875,38.9,81324.99,49.6,-0.14467,0.00013,10.29722]
[1778043152891,38.9,81324.99,49.6,-0.14467,0.00013,10.29722]
[1778043152935,38.9,81325.06,49.6,-0.14466,0.00013,10.29661]
[1778043153222,38.9,81325.06,49.6,-0.14466,0.00013,10.29661]
[1778043156574,38.9,81323.51,49.6,-0.14486,0.00013,10.30606]
[1778043157155,38.9,81323.51,49.6,-0.14486,0.00013,10.30606]
[1778043156978,38.9,81313.41,49.6,-0.14617,0.00013,10.36742]
[1778043158068,38.9,81294.3,49.6,-0.14868,0.00013,10.48355]
[1778043160400,38.9,81290.16,49.6,-0.14921,0.00013,10.50823]
[1778043165571,38.89,81293.51,49.6,-0.14876,0.00013,10.48731]
[1778043165764,38.89,81293.51,49.6,-0.14876,0.00013,10.48731]
[1778043169064,38.89,81289.94,49.6,-0.14922,0.00013,10.50859]
[1778043172037,38.89,81287.26,49.6,-0.14956,0.00013,10.52407]
[1778043172125,38.89,81285.58,49.6,-0.14977,0.00013,10.53401]
[1778043172216,38.89,81285.58,49.6,-0.14977,0.00013,10.53401]
[1778043172349,38.89,81285.58,49.6,-0.14977,0.00013,10.53401]
[1778043172433,38.89,81285.58,49.6,-0.14977,0.00013,10.53401]
[1778043172772,38.89,81285.58,49.6,-0.14977,0.00013,10.53401]
[1778043173071,38.89,81269.9,49.6,-0.15186,0.00013,10.62934]
[1778043173677,38.89,81269.9,49.6,-0.15186,0.00013,10.62934]
[1778043174008,38.89,81269.9,49.6,-0.15186,0.00013,10.62934]
[1778043174099,38.89,81268.35,49.6,-0.15206,0.00013,10.63856]
[1778043174602,38.89,81268.35,49.6,-0.15206,0.00013,10.63856]
[1778043174824,38.89,81269.09,49.6,-0.15195,0.00013,10.63363]
[1778043175549,38.89,81269.09,49.6,-0.15195,0.00013,10.63363]
[1778043175921,38.88,81273.86,49.6,-0.15131,0.00013,10.6044]
[1778043181828,38.86,81276.77,49.6,-0.15074,0.00013,10.57821]
[1778043181839,38.86,81276.77,49.6,-0.15074,0.00013,10.57821]
[1778043182779,38.85,81281.62,49.6,-0.15009,0.00013,10.54834]
[1778043183171,38.85,81297.38,49.6,-0.148,0.00013,10.4521]
[1778043184894,38.85,81304.98,49.6,-0.147,0.00013,10.40552]
[1778043189929,38.85,81300.71,49.6,-0.14754,0.00013,10.43091]
[1778043195095,38.85,81307.03,49.6,-0.14671,0.00013,10.39191]
[1778043195392,38.85,81309.78,49.6,-0.14634,0.00013,10.37509]
[1778043195973,38.85,81320.57,49.6,-0.14494,0.00013,10.3094]
[1778043201151,38.85,81320.43,49.6,-0.14496,0.00013,10.31028]
[1778043203654,38.85,81321.67,49.6,-0.1448,0.00013,10.30285]
[1778043204029,38.85,81321.8,49.6,-0.14478,0.00013,10.3021]
[1778043205918,38.85,81321.78,49.6,-0.14478,0.00013,10.30204]
[1778043206044,38.85,81320.69,49.6,-0.14492,0.00013,10.30848]
[1778043207629,38.85,81320.32,49.6,-0.14497,0.00013,10.31077]
[1778043208058,38.85,81325.27,49.6,-0.14433,0.00013,10.2807]
[1778043209178,38.85,81325.27,49.6,-0.14433,0.00013,10.2807]
[1778043209337,38.85,81329.86,49.6,-0.14373,0.00013,10.25263]
[1778043210397,38.85,81330.75,49.6,-0.14362,0.00013,10.2471]
[1778043212835,38.85,81331.47,49.6,-0.14345,0.00013,10.23586]
[1778043217211,38.84,81331.65,49.6,-0.14341,0.00013,10.23437]
[1778043219824,38.84,81332.64,49.6,-0.14328,0.00013,10.22807]
[1778043222825,38.84,81332.36,49.6,-0.14331,0.00013,10.2296]
[1778043225102,38.84,81332.79,49.6,-0.14325,0.00013,10.22675]
[1778043225702,38.84,81333.69,49.6,-0.14314,0.00013,10.2212]
[1778043231219,38.84,81337.94,49.6,-0.14259,0.00013,10.19523]
[1778043233059,38.84,81338.13,49.6,-0.14256,0.00013,10.19405]
[1778043233232,38.84,81337.56,49.6,-0.14264,0.00013,10.19748]
[1778043233437,38.84,81337.56,49.6,-0.14264,0.00013,10.19748]
[1778043233825,38.84,81337.56,49.6,-0.14264,0.00013,10.19748]
[1778043234239,38.84,81336.07,49.6,-0.14283,0.00013,10.20674]
[1778043234928,38.84,81336.07,49.6,-0.14283,0.00013,10.20674]
[1778043235247,38.84,81335.26,49.6,-0.14293,0.00013,10.21162]
[1778043239155,38.84,81333.96,49.6,-0.14311,0.00013,10.21987]
[1778043239256,38.84,81333.55,49.6,-0.14317,0.00013,10.2227]
[1778043239336,38.84,81333.55,49.6,-0.14317,0.00013,10.2227]
[1778043240397,38.84,81333.72,49.6,-0.14314,0.00013,10.22159]
[1778043247331,38.84,81334.54,49.6,-0.14303,0.00013,10.21617]
[1778043253832,38.84,81334.57,49.6,-0.14302,0.00013,10.2158]
[1778043255111,38.84,81334.12,49.6,-0.14307,0.00013,10.21827]
[1778043255825,38.84,81334.21,49.6,-0.14306,0.00013,10.21766]
[1778043261508,38.84,81333.88,49.6,-0.1431,0.00013,10.21927]
[1778043266543,38.84,81334.03,49.6,-0.14307,0.00013,10.21804]
[1778043271571,38.84,81333.9,49.6,-0.14308,0.00013,10.21849]
[1778043276615,38.84,81334.13,49.6,-0.14297,0.00013,10.21007]
[1778043280397,38.83,81334.11,49.6,-0.14297,0.00013,10.21003]
[1778043285111,38.83,81332.75,49.6,-0.14314,0.00013,10.21806]
[1778043290397,38.83,81338.19,49.6,-0.14244,0.00013,10.18482]
[1778043291547,38.83,81338.19,49.6,-0.14244,0.00013,10.18482]
[1778043292151,38.83,81338.19,49.6,-0.14244,0.00013,10.18482]
[1778043292153,38.83,81338.19,49.6,-0.14244,0.00013,10.18482]
[1778043292312,38.83,81338.19,49.6,-0.14244,0.00013,10.18482]
[1778043293734,38.83,81346.4,49.6,-0.14139,0.00013,10.13497]
[1778043295488,38.83,81348.44,49.6,-0.14113,0.00013,10.12265]
[1778043295525,38.83,81348.44,49.6,-0.14113,0.00013,10.12265]
[1778043298820,38.83,81353.28,49.6,-0.14052,0.00013,10.09358]
[1778043300377,38.84,81352.54,49.6,-0.14062,0.00013,10.09832]
[1778043300546,38.84,81352.54,49.6,-0.14062,0.00013,10.09832]
[1778043305818,38.84,81344.43,49.6,-0.14166,0.00013,10.14798]
[1778043310853,38.84,81342.51,49.6,-0.14191,0.00013,10.15987]
[1778043312327,38.84,81342.51,49.6,-0.14191,0.00013,10.15987]
[1778043314881,38.84,81334.71,49.6,-0.14291,0.00013,10.20734]
[1778043319917,38.84,81339.57,49.6,-0.14229,0.00013,10.17771]
[1778043324952,38.84,81334.05,49.6,-0.14299,0.00013,10.21121]
[1778043329334,38.84,81333.83,49.6,-0.14302,0.00013,10.21246]
[1778043330397,38.84,81333.78,49.6,-0.14302,0.00013,10.2127]
[1778043337035,38.84,81334.26,49.6,-0.14289,0.00013,10.20293]
[1778043340056,38.84,81326.47,49.6,-0.14389,0.00013,10.2502]
[1778043341067,38.84,81326.47,49.6,-0.14389,0.00013,10.2502]
[1778043341146,38.84,81325.51,49.6,-0.14401,0.00013,10.25596]
[1778043341537,38.84,81325.51,49.6,-0.14401,0.00013,10.25596]
[1778043341834,38.84,81325.51,49.6,-0.14401,0.00013,10.25596]
[1778043342349,38.84,81325.51,49.6,-0.14401,0.00013,10.25596]
[1778043343078,38.84,81322.74,49.6,-0.14437,0.00013,10.27284]
[1778043348072,38.83,81322.39,49.6,-0.14441,0.00013,10.27449]
[1778043348113,38.83,81322.24,49.6,-0.14442,0.00013,10.27527]
[1778043350822,38.83,81321.84,49.6,-0.14448,0.00013,10.27792]
[1778043351134,38.83,81321.91,49.6,-0.14447,0.00013,10.27759]
[1778043356168,38.83,81323.01,49.6,-0.14432,0.00013,10.27026]
[1778043361205,38.83,81322.34,49.6,-0.14439,0.00013,10.27365]
[1778043361585,38.83,81322.34,49.6,-0.14439,0.00013,10.27365]
[1778043365565,38.83,81318.69,49.6,-0.14485,0.00013,10.29517]
[1778043366354,38.83,81317.04,49.6,-0.14506,0.00013,10.30503]
[1778043372282,38.83,81313.77,49.6,-0.14548,0.00013,10.32501]
[1778043374959,38.83,81312.9,49.6,-0.1456,0.00013,10.33029]
[1778043375391,38.83,81312.9,49.6,-0.1456,0.00013,10.33029]
[1778043375303,38.83,81324.26,49.6,-0.14412,0.00013,10.26116]
[1778043375517,38.83,81324.26,49.6,-0.14412,0.00013,10.26116]
[1778043375922,38.83,81324.26,49.6,-0.14412,0.00013,10.26116]
[1778043375982,38.83,81324.26,49.6,-0.14412,0.00013,10.26116]
[1778043376025,38.83,81324.26,49.6,-0.14412,0.00013,10.26116]
[1778043376333,38.83,81332.05,49.6,-0.14311,0.00013,10.21364]
[1778043379335,38.83,81334.45,49.6,-0.1428,0.00013,10.19892]
[1778043380398,38.83,81334.6,49.6,-0.14278,0.00013,10.19795]
[1778043381846,38.83,81340.92,49.6,-0.14197,0.00013,10.15945]
[1778043381871,38.83,81340.92,49.6,-0.14197,0.00013,10.15945]
[1778043382352,38.83,81344.99,49.6,-0.14145,0.00013,10.13473]
[1778043384372,38.83,81345.22,49.6,-0.14142,0.00013,10.13315]
[1778043384384,38.83,81345.22,49.6,-0.14142,0.00013,10.13315]
[1778043384705,38.82,81346.04,49.6,-0.14131,0.00013,10.12799]
[1778043385373,38.82,81348.71,49.6,-0.14097,0.00013,10.11182]
[1778043390408,38.83,81346.64,49.6,-0.14124,0.00013,10.12479]
[1778043396450,38.83,81345.44,49.6,-0.14133,0.00013,10.12579]
[1778043401485,38.83,81349.59,49.6,-0.14081,0.00013,10.10101]
[1778043407015,38.83,81347.79,49.6,-0.14105,0.00013,10.11235]
[1778043407062,38.83,81347.79,49.6,-0.14105,0.00013,10.11235]
[1778043407106,38.83,81347.79,49.6,-0.14105,0.00013,10.11235]
[1778043407526,38.83,81339.35,49.6,-0.14213,0.00013,10.16379]
[1778043409334,38.83,81339.35,49.6,-0.14213,0.00013,10.16379]
[1778043409393,38.83,81331.48,49.6,-0.14314,0.00013,10.21157]
[1778043410394,38.83,81331.48,49.6,-0.14314,0.00013,10.21157]
[1778043415439,38.83,81330.48,49.6,-0.14326,0.00013,10.21732]
[1778043420617,38.83,81327.87,49.6,-0.14359,0.00013,10.23279]
[1778043421924,38.83,81327.87,49.6,-0.14359,0.00013,10.23279]
[1778043422025,38.83,81328.77,49.6,-0.14347,0.00013,10.22714]
[1778043423016,38.83,81328.77,49.6,-0.14347,0.00013,10.22714]
[1778043423044,38.83,81327.28,49.6,-0.14366,0.00013,10.23636]
[1778043428674,38.83,81329.03,49.6,-0.14343,0.00013,10.22528]
[1778043433876,38.83,81329.39,49.6,-0.14338,0.00013,10.22273]
[1778043436601,38.82,81329.21,49.6,-0.14339,0.00013,10.22363]
[1778043438722,38.82,81337.24,49.6,-0.14236,0.00013,10.17472]
[1778043439334,38.82,81337.24,49.6,-0.14236,0.00013,10.17472]
[1778043440392,38.82,81338.58,49.6,-0.14219,0.00013,10.16658]
[1778043449333,38.82,81335.2,49.6,-0.14262,0.00013,10.18718]
[1778043450394,38.82,81334.17,49.6,-0.14275,0.00013,10.19343]
[1778043459389,38.82,81334.54,49.6,-0.14263,0.00013,10.18439]
[1778043459644,38.82,81334.32,49.6,-0.14266,0.00013,10.18569]
[1778043460144,38.82,81334.32,49.6,-0.14266,0.00013,10.18569]
[1778043460205,38.82,81334.32,49.6,-0.14266,0.00013,10.18569]
[1778043460399,38.82,81334.32,49.6,-0.14266,0.00013,10.18569]
[1778043460411,38.82,81334.32,49.6,-0.14266,0.00013,10.18569]
[1778043460463,38.82,81334.32,49.6,-0.14266,0.00013,10.18569]
[1778043460275,38.82,81319.86,49.6,-0.14453,0.00013,10.27362]
[1778043461401,38.82,81305.74,49.6,-0.14637,0.00013,10.35964]
[1778043463921,38.82,81297.34,49.6,-0.14746,0.00013,10.41061]
[1778043468956,38.82,81295.83,49.6,-0.14765,0.00013,10.41929]
[1778043473991,38.82,81290.67,49.6,-0.14832,0.00013,10.44997]
[1778043479026,38.82,81294.73,49.6,-0.14776,0.00013,10.4245]
[1778043484061,38.81,81296.56,49.6,-0.14751,0.00013,10.41264]
[1778043489096,38.81,81302.29,49.6,-0.14674,0.00013,10.37716]
[1778043494131,38.81,81304.86,49.6,-0.1464,0.00013,10.36118]
[1778043499167,38.81,81309.5,49.6,-0.14579,0.00013,10.33282]
[1778043505265,38.81,81309.8,49.6,-0.14575,0.00013,10.33093]
[1778043511251,38.81,81307.51,49.6,-0.14597,0.00013,10.33802]
[1778043512391,38.81,81307.51,49.6,-0.14597,0.00013,10.33802]
[1778043515691,38.81,81318.33,49.6,-0.14457,0.00013,10.27223]
[1778043522321,38.81,81317.07,49.6,-0.14474,0.00013,10.28033]
[1778043527393,38.81,81318.08,49.6,-0.14462,0.00013,10.27457]
[1778043528179,38.81,81318.35,49.6,-0.14458,0.00013,10.27302]
[1778043528370,38.81,81318.76,49.6,-0.14453,0.00013,10.27062]
[1778043528907,38.81,81318.76,49.6,-0.14453,0.00013,10.27062]
[1778043529376,38.81,81320.23,49.6,-0.14434,0.00013,10.26154]
[1778043530116,38.81,81320.23,49.6,-0.14434,0.00013,10.26154]
[1778043530384,38.81,81320.84,49.6,-0.14426,0.00013,10.25794]
[1778043537433,38.81,81317.88,49.6,-0.14463,0.00013,10.27508]
[1778043542579,38.81,81316.34,49.6,-0.14482,0.00013,10.28392]
[1778043548299,38.81,81317.62,49.6,-0.14463,0.00013,10.27527]
[1778043548976,38.81,81319.7,49.6,-0.14436,0.00013,10.26247]
[1778043549333,38.81,81319.7,49.6,-0.14436,0.00013,10.26247]
[1778043550390,38.8,81321.33,49.6,-0.14415,0.00013,10.25243]
[1778043552815,38.8,81325.44,49.6,-0.14361,0.00013,10.22717]
[1778043558582,38.8,81327.86,49.6,-0.14329,0.00013,10.21207]
[1778043563235,38.8,81327.44,49.6,-0.14334,0.00013,10.2145]
[1778043569659,38.8,81325.97,49.6,-0.14352,0.00013,10.22306]
[1778043575824,38.8,81326.98,49.6,-0.14331,0.00013,10.21005]
[1778043581741,38.8,81326.83,49.6,-0.14333,0.00013,10.21072]
[1778043587785,38.8,81326.7,49.6,-0.14334,0.00013,10.21118]
[1778043592821,38.8,81326.21,49.6,-0.1434,0.00013,10.21395]
[1778043598862,38.8,81326.17,49.6,-0.1434,0.00013,10.21392]
[1778043600095,38.8,81326.17,49.6,-0.1434,0.00013,10.21392]
[1778043600394,38.8,81326.17,49.6,-0.1434,0.00013,10.21392]
[1778043601372,38.8,81317.76,49.6,-0.14448,0.00013,10.26497]
[1778043602665,38.8,81317.01,49.6,-0.14458,0.00013,10.26942]
[1778043603579,38.8,81315.08,49.6,-0.14483,0.00013,10.28128]
[1778043609868,38.8,81318.19,49.6,-0.14444,0.00013,10.26285]
[1778043610389,38.8,81318.19,49.6,-0.14444,0.00013,10.26285]
[1778043611204,38.8,81318.11,49.6,-0.14445,0.00013,10.26354]
[1778043611391,38.8,81318.11,49.6,-0.14445,0.00013,10.26354]
[1778043611621,38.8,81318.1,49.6,-0.14446,0.00013,10.26369]
[1778043616964,38.8,81317.21,49.6,-0.14455,0.00013,10.26831]
[1778043618748,38.8,81318.73,49.6,-0.14435,0.00013,10.25876]
[1778043619333,38.8,81318.73,49.6,-0.14435,0.00013,10.25876]
[1778043620389,38.79,81321.47,49.6,-0.14399,0.00013,10.24195]
[1778043620490,38.79,81330.53,49.6,-0.14282,0.00013,10.1867]
[1778043626054,38.79,81330.68,49.6,-0.1428,0.00013,10.18565]
[1778043629123,38.79,81330.96,49.6,-0.14276,0.00013,10.18392]
[1778043629332,38.79,81330.96,49.6,-0.14276,0.00013,10.18392]
[1778043629621,38.79,81330.96,49.6,-0.14276,0.00013,10.18392]
[1778043630155,38.79,81328.2,49.6,-0.14312,0.00013,10.2007]
[1778043630389,38.79,81328.2,49.6,-0.14312,0.00013,10.2007]
[1778043636636,38.79,81323.09,49.6,-0.1437,0.00013,10.22471]
[1778043638594,38.79,81319.24,49.6,-0.14419,0.00013,10.24798]
[1778043639868,38.79,81312.93,49.6,-0.145,0.00013,10.28613]
[1778043640389,38.79,81312.93,49.6,-0.145,0.00013,10.28613]
[1778043640420,38.79,81312.93,49.6,-0.145,0.00013,10.28596]
[1778043642431,38.79,81310.81,49.6,-0.14528,0.00013,10.29891]
[1778043642979,38.79,81309.95,49.6,-0.14539,0.00013,10.30417]
[1778043643173,38.79,81309.59,49.6,-0.14544,0.00013,10.30637]
[1778043646346,38.79,81310.32,49.6,-0.14535,0.00013,10.3024]
[1778043646363,38.79,81310.32,49.6,-0.14535,0.00013,10.3024]
[1778043646410,38.79,81310.85,49.6,-0.14529,0.00013,10.29941]
[1778043647781,38.79,81311.03,49.6,-0.14527,0.00013,10.29833]
[1778043648208,38.79,81309.96,49.6,-0.14541,0.00013,10.30509]
[1778043653243,38.8,81311.6,49.6,-0.14522,0.00013,10.29629]
[1778043653953,38.8,81311.6,49.6,-0.14522,0.00013,10.29629]
[1778043655356,38.8,81312.04,49.6,-0.14517,0.00013,10.29386]
[1778043657911,38.8,81309.4,49.6,-0.14553,0.00013,10.31067]
[1778043658391,38.8,81309.4,49.6,-0.14553,0.00013,10.31067]
[1778043658411,38.8,81315.46,49.6,-0.14474,0.00013,10.27401]
[1778043660322,38.8,81323.36,49.6,-0.14372,0.00013,10.22612]
[1778043661083,38.8,81323.36,49.6,-0.14372,0.00013,10.22612]
[1778043661097,38.8,81323.36,49.6,-0.14372,0.00013,10.22612]
[1778043661328,38.8,81328.22,49.6,-0.1431,0.00013,10.1967]
[1778043666368,38.8,81327.47,49.6,-0.14319,0.00013,10.20101]
[1778043669332,38.8,81328.49,49.6,-0.14306,0.00013,10.19471]
[1778043670388,38.8,81330.91,49.6,-0.14274,0.00013,10.17995]
[1778043675430,38.8,81321.68,49.6,-0.14393,0.00013,10.236]
[1778043679331,38.8,81320.44,49.6,-0.14409,0.00013,10.24328]
[1778043680388,38.8,81318.98,49.6,-0.14428,0.00013,10.25208]
[1778043685500,38.8,81316.48,49.6,-0.14459,0.00013,10.26662]
[1778043690536,38.8,81318.93,49.6,-0.14426,0.00013,10.25121]
[1778043695570,38.79,81317.21,49.6,-0.1444,0.00013,10.25461]
[1778043700603,38.79,81318.5,49.6,-0.14423,0.00013,10.24638]
[1778043701057,38.79,81320.05,49.6,-0.14402,0.00013,10.23686]
[1778043701613,38.79,81327.96,49.6,-0.143,0.00013,10.18865]
[1778043702555,38.79,81327.96,49.6,-0.143,0.00013,10.18865]
[1778043702620,38.79,81328.7,49.6,-0.1429,0.00013,10.18415]
[1778043707654,38.8,81320.99,49.6,-0.14396,0.00013,10.23393]
[1778043712690,38.83,81317.13,49.6,-0.1446,0.00013,10.26402]
[1778043713245,38.83,81317.13,49.6,-0.1446,0.00013,10.26402]
[1778043718732,38.84,81310.35,49.6,-0.14554,0.00013,10.3082]
[1778043724765,38.84,81309.94,49.6,-0.14561,0.00013,10.31133]
[1778043730205,38.84,81309.97,49.6,-0.14562,0.00013,10.31194]
[1778043740387,38.84,81309.56,49.6,-0.14566,0.00013,10.3139]
[1778043745921,38.84,81309.65,49.6,-0.14566,0.00013,10.3138]
[1778043750714,38.84,81309.99,49.6,-0.14562,0.00013,10.31174]
[1778043751793,38.84,81308.86,49.6,-0.14576,0.00013,10.31863]
[1778043756998,38.84,81308.24,49.6,-0.14574,0.00013,10.31437]
[1778043759124,38.83,81308.0,49.6,-0.14577,0.00013,10.31559]
[1778043759173,38.83,81306.9,49.6,-0.1459,0.00013,10.32182]
[1778043760387,38.83,81306.9,49.6,-0.1459,0.00013,10.32182]
[1778043761151,38.83,81298.29,49.6,-0.14703,0.00013,10.3742]
[1778043762050,38.83,81298.29,49.6,-0.14703,0.00013,10.3742]
[1778043762785,38.83,81296.87,49.6,-0.14722,0.00013,10.38275]
[1778043764346,38.83,81294.29,49.6,-0.14756,0.00013,10.39846]
[1778043766439,38.83,81294.07,49.6,-0.14759,0.00013,10.4001]
[1778043767583,38.83,81282.59,49.6,-0.14911,0.00013,10.4702]
[1778043773081,38.83,81277.44,49.6,-0.14979,0.00013,10.50141]
[1778043773927,38.83,81277.44,49.6,-0.14979,0.00013,10.50135]
[1778043779154,38.83,81272.91,49.6,-0.15038,0.00013,10.52844]
[1778043781804,38.83,81272.84,49.6,-0.15039,0.00013,10.52878]
[1778043782014,38.83,81272.71,49.6,-0.15041,0.00013,10.5295]
[1778043782016,38.83,81272.71,49.6,-0.15041,0.00013,10.5295]
[1778043783914,38.83,81262.9,49.6,-0.15172,0.00013,10.5893]
[1778043784190,38.83,81261.31,49.6,-0.15193,0.00013,10.59905]
[1778043787274,38.83,81258.44,49.6,-0.15232,0.00013,10.61661]
[1778043790387,38.83,81254.51,49.6,-0.15285,0.00013,10.64059]
[1778043794391,38.83,81252.14,49.6,-0.15317,0.00014,10.65489]
[1778043799396,38.83,81255.47,49.6,-0.15272,0.00013,10.63449]
[1778043799606,38.83,81262.46,49.6,-0.15178,0.00013,10.59185]
[1778043804817,38.83,81267.86,49.6,-0.15106,0.00013,10.55922]
[1778043807519,38.83,81266.74,49.6,-0.15121,0.00013,10.56628]
[1778043807621,38.83,81266.7,49.6,-0.15122,0.00013,10.56661]
[1778043813735,38.83,81267.0,49.6,-0.1511,0.00013,10.55756]
[1778043817565,38.83,81264.11,49.6,-0.15147,0.00013,10.57452]
[1778043817667,38.83,81264.32,49.6,-0.15144,0.00013,10.57308]
[1778043822294,38.83,81262.16,50.1,-0.15173,0.00013,10.58648]
[1778043827324,38.83,81267.35,50.1,-0.15104,0.00013,10.55516]
[1778043827334,38.83,81267.35,50.1,-0.15104,0.00013,10.55516]
[1778043827491,38.83,81267.03,50.1,-0.15109,0.00013,10.5572]
[1778043830865,38.83,81266.98,50.1,-0.15109,0.00013,10.55725]
[1778043831520,38.83,81266.69,50.1,-0.15113,0.00013,10.55898]
[1778043832981,38.83,81266.71,50.1,-0.15113,0.00013,10.55894]
[1778043833534,38.83,81264.29,50.1,-0.15145,0.00013,10.57356]
[1778043835400,38.83,81264.39,50.1,-0.15143,0.00013,10.5728]
[1778043835548,38.83,81264.35,50.1,-0.15143,0.00013,10.5729]
[1778043836774,38.83,81264.35,50.1,-0.15143,0.00013,10.5729]
[1778043836875,38.83,81264.35,50.1,-0.15143,0.00013,10.57296]
[1778043838101,38.83,81264.35,50.1,-0.15143,0.00013,10.57296]
[1778043838193,38.83,81264.35,50.1,-0.15143,0.00013,10.57266]
[1778043839208,38.83,81264.35,50.1,-0.15143,0.00013,10.57266]
[1778043839803,38.83,81264.85,50.1,-0.15136,0.00013,10.56968]
[1778043840588,38.83,81264.85,50.1,-0.15136,0.00013,10.56968]
[1778043840689,38.83,81268.69,50.1,-0.15084,0.00013,10.54613]
[1778043846625,38.83,81264.25,50.1,-0.15145,0.00013,10.57374]
[1778043851627,38.83,81267.12,50.1,-0.15107,0.00013,10.55656]
[1778043851637,38.83,81267.12,50.1,-0.15107,0.00013,10.55656]
[1778043851711,38.83,81267.12,50.1,-0.15107,0.00013,10.55656]
[1778043851746,38.83,81267.12,50.1,-0.15107,0.00013,10.55656]
[1778043851837,38.83,81272.98,50.1,-0.15029,0.00013,10.52093]
[1778043852248,38.83,81272.98,50.1,-0.15029,0.00013,10.52093]
[1778043852283,38.83,81272.98,50.1,-0.15029,0.00013,10.52093]
[1778043852588,38.83,81272.98,50.1,-0.15029,0.00013,10.52093]
[1778043852889,38.83,81272.57,50.1,-0.15034,0.00013,10.52312]
[1778043858079,38.83,81274.99,50.1,-0.15003,0.00013,10.50904]
[1778043858656,38.83,81274.99,50.1,-0.15003,0.00013,10.50904]
[1778043860721,38.83,81276.43,50.1,-0.14985,0.00013,10.5006]
[1778043862250,38.83,81284.73,50.1,-0.14875,0.00013,10.45041]
[1778043862676,38.83,81284.73,50.1,-0.14875,0.00013,10.45041]
[1778043862738,38.83,81282.37,50.1,-0.14907,0.00013,10.46503]
[1778043867773,38.83,81283.6,50.1,-0.14891,0.00013,10.45756]
[1778043867910,38.83,81283.6,50.1,-0.14891,0.00013,10.45756]
[1778043868391,38.83,81283.6,50.1,-0.14891,0.00013,10.45756]
[1778043868990,38.83,81285.89,50.1,-0.14861,0.00013,10.44364]
[1778043869917,38.84,81286.68,50.1,-0.1485,0.00013,10.43887]
[1778043873120,38.84,81294.7,50.1,-0.14738,0.00013,10.38363]
[1778043878850,38.84,81294.12,50.1,-0.14747,0.00013,10.38794]
[1778043880176,38.84,81293.2,50.1,-0.14759,0.00013,10.39368]
[1778043880177,38.84,81293.2,50.1,-0.14759,0.00013,10.39368]
[1778043883759,38.84,81295.16,50.1,-0.14734,0.00013,10.38216]
[1778043888920,38.84,81294.48,50.1,-0.14745,0.00013,10.38714]
[1778043891011,38.84,81294.48,50.1,-0.14745,0.00013,10.38714]
[1778043891941,38.85,81309.33,50.1,-0.14551,0.00013,10.29721]
[1778043893362,38.85,81309.33,50.1,-0.14551,0.00013,10.29721]
[1778043893406,38.85,81309.33,50.1,-0.14551,0.00013,10.29721]
[1778043893431,38.85,81309.33,50.1,-0.14551,0.00013,10.29721]
[1778043893828,38.85,81309.88,50.1,-0.14545,0.00013,10.29441]
[1778043895253,38.85,81312.37,50.1,-0.14513,0.00013,10.27934]
[1778043895351,38.85,81316.18,50.1,-0.14464,0.00013,10.25628]
[1778043896067,38.85,81316.18,50.1,-0.14464,0.00013,10.25628]
[1778043898049,38.85,81322.63,50.1,-0.1438,0.00013,10.21686]
[1778043898844,38.85,81322.63,50.1,-0.1438,0.00013,10.21686]
[1778043899134,38.85,81324.0,50.1,-0.14362,0.00013,10.20848]
[1778043899330,38.85,81324.0,50.1,-0.14362,0.00013,10.20848]
[1778043899774,38.85,81324.0,50.1,-0.14362,0.00013,10.20848]
[1778043900383,38.85,81324.98,50.1,-0.14349,0.00013,10.20248]
[1778043900792,38.85,81324.98,50.1,-0.14349,0.00013,10.20248]
[1778043900879,38.85,81325.11,50.1,-0.14347,0.00013,10.20164]
[1778043901729,38.85,81325.11,50.1,-0.14347,0.00013,10.20164]
[1778043902816,38.85,81314.16,50.1,-0.14493,0.00013,10.27009]
[1778043903487,38.85,81305.71,50.1,-0.14603,0.00013,10.3215]
[1778043908859,38.85,81312.23,50.1,-0.14518,0.00013,10.28187]
[1778043909333,38.85,81315.97,50.1,-0.1447,0.00013,10.2593]
[1778043909413,38.85,81315.97,50.1,-0.1447,0.00013,10.2593]
[1778043909475,38.85,81311.97,50.1,-0.14522,0.00013,10.28372]
[1778043910384,38.85,81311.97,50.1,-0.14522,0.00013,10.28372]
[1778043910930,38.85,81299.59,50.1,-0.14685,0.00013,10.3593]
[1778043913238,38.86,81299.49,50.1,-0.14686,0.00013,10.36008]
[1778043918343,38.86,81298.43,50.1,-0.14702,0.00013,10.36748]
[1778043920539,38.86,81293.65,50.1,-0.14766,0.00013,10.39672]
[1778043926021,38.86,81293.14,50.1,-0.14774,0.00013,10.40046]
[1778043931025,38.86,81291.87,50.1,-0.14791,0.00013,10.40869]
[1778043937191,38.87,81289.81,50.1,-0.14813,0.00013,10.41515]
[1778043939638,38.87,81294.18,50.1,-0.14755,0.00013,10.38874]
[1778043943312,38.87,81306.26,50.1,-0.14598,0.00013,10.31602]
[1778043948391,38.87,81309.32,50.1,-0.1456,0.00013,10.29832]
[1778043948465,38.87,81311.73,50.1,-0.14529,0.00013,10.28392]
[1778043949330,38.87,81311.73,50.1,-0.14529,0.00013,10.28392]
[1778043949676,38.87,81322.06,50.1,-0.14395,0.00013,10.22119]
[1778043950383,38.87,81322.06,50.1,-0.14395,0.00013,10.22119]
[1778043951389,38.87,81324.49,50.1,-0.14364,0.00013,10.20657]
[1778043951414,38.87,81322.83,50.1,-0.14386,0.00013,10.21682]
[1778043952053,38.87,81322.83,50.1,-0.14386,0.00013,10.21682]
[1778043952738,38.87,81322.83,50.1,-0.14386,0.00013,10.21682]
[1778043952743,38.87,81322.83,50.1,-0.14386,0.00013,10.21682]
[1778043953257,38.87,81321.42,50.1,-0.14404,0.00013,10.2253]
[1778043953267,38.87,81321.42,50.1,-0.14404,0.00013,10.2253]
[1778043958417,38.87,81319.85,50.1,-0.14423,0.00013,10.23422]
[1778043963452,38.87,81317.53,50.1,-0.14452,0.00013,10.24777]
[1778043966348,38.87,81316.02,50.1,-0.14471,0.00013,10.25667]
[1778043966994,38.87,81316.89,50.1,-0.1446,0.00013,10.25123]
[1778043967614,38.87,81316.89,50.1,-0.1446,0.00013,10.25123]
[1778043967726,38.87,81316.79,50.1,-0.14461,0.00013,10.25194]
[1778043969996,38.87,81316.43,50.1,-0.14465,0.00013,10.25398]
[1778043969998,38.87,81316.43,50.1,-0.14465,0.00013,10.25398]
[1778043970019,38.87,81317.04,50.1,-0.14457,0.00013,10.25014]
[1778043970116,38.87,81317.04,50.1,-0.14457,0.00013,10.25014]
[1778043970382,38.87,81317.04,50.1,-0.14457,0.00013,10.25014]
[1778043970501,38.87,81326.74,50.1,-0.14331,0.00013,10.19106]
[1778043971555,38.87,81326.74,50.1,-0.14331,0.00013,10.19106]
[1778043972003,38.87,81326.74,50.1,-0.14331,0.00013,10.19106]
[1778043971599,38.87,81330.63,50.1,-0.14282,0.00013,10.1676]
[1778043972276,38.87,81330.63,50.1,-0.14282,0.00013,10.1676]
[1778043972972,38.87,81330.63,50.1,-0.14282,0.00013,10.1676]
[1778043972948,38.88,81331.45,50.1,-0.1428,0.00013,10.16694]
[1778043973522,38.9,81333.02,50.1,-0.14269,0.00013,10.16174]
[1778043975105,38.91,81332.47,50.1,-0.14285,0.00013,10.16948]
[1778043979900,38.92,81328.87,50.1,-0.14335,0.00013,10.19303]
[1778043980427,38.92,81327.37,50.1,-0.14355,0.00013,10.20253]
[1778043980571,38.92,81330.61,50.1,-0.14314,0.00013,10.18328]
[1778043983259,38.92,81334.35,50.1,-0.14267,0.00013,10.16104]
[1778043984121,38.93,81334.13,50.1,-0.14275,0.00013,10.16474]
[1778043984159,38.93,81334.13,50.1,-0.14275,0.00013,10.16474]
[1778043984598,38.93,81336.21,50.1,-0.14248,0.00013,10.15213]
[1778043985839,38.93,81336.21,50.1,-0.14248,0.00013,10.15213]
[1778043985841,38.93,81336.21,50.1,-0.14248,0.00013,10.15213]
[1778043985882,38.93,81336.21,50.1,-0.14248,0.00013,10.15213]
[1778043985984,38.93,81335.91,50.1,-0.14252,0.00013,10.15412]
[1778043986064,38.93,81335.91,50.1,-0.14252,0.00013,10.15412]
[1778043986099,38.93,81335.91,50.1,-0.14252,0.00013,10.15412]
[1778043986141,38.93,81335.91,50.1,-0.14252,0.00013,10.15412]
[1778043986640,38.93,81335.91,50.1,-0.14252,0.00013,10.15412]
[1778043987023,38.93,81327.04,50.1,-0.14366,0.00013,10.20792]
[1778043987077,38.93,81327.04,50.1,-0.14366,0.00013,10.20792]
[1778043988022,38.93,81327.04,50.1,-0.14366,0.00013,10.20792]
[1778043988926,38.93,81323.95,50.1,-0.14406,0.00013,10.22672]
[1778043994669,38.93,81318.18,50.1,-0.14476,0.00013,10.25589]
[1778043999329,38.94,81321.28,50.1,-0.14436,0.00013,10.23751]
[1778043999704,38.94,81321.52,50.1,-0.14434,0.00013,10.23618]
[1778044000382,38.94,81321.52,50.1,-0.14434,0.00013,10.23618]
[1778044000711,38.94,81319.65,50.1,-0.14458,0.00013,10.24787]
[1778044005815,38.94,81317.99,50.1,-0.14481,0.00013,10.25833]
[1778044010980,38.94,81317.02,50.1,-0.14494,0.00013,10.26469]
[1778044016803,38.94,81314.33,50.1,-0.1453,0.00013,10.2815]
[1778044020384,38.94,81311.78,50.1,-0.14564,0.00013,10.29718]
[1778044020851,38.94,81309.88,50.1,-0.14589,0.00013,10.30874]
[1778044023872,38.95,81301.45,50.1,-0.14701,0.00013,10.36055]
[1778044028709,38.95,81301.28,50.1,-0.14704,0.00013,10.36224]
[1778044028709,38.95,81301.28,50.1,-0.14704,0.00013,10.36224]
[1778044032031,38.95,81300.87,50.1,-0.14711,0.00013,10.36521]
[1778044032160,38.95,81300.81,50.1,-0.14712,0.00013,10.36573]
[1778044037973,38.95,81295.89,50.1,-0.14778,0.00013,10.39629]
[1778044040779,38.95,81294.53,50.1,-0.14796,0.00013,10.40475]
[1778044040878,38.95,81294.53,50.1,-0.14796,0.00013,10.40475]
[1778044040995,38.95,81289.99,50.1,-0.14856,0.00013,10.4324]
[1778044041141,38.95,81289.99,50.1,-0.14856,0.00013,10.4324]
[1778044042175,38.95,81284.4,50.1,-0.14931,0.00013,10.46662]
[1778044042351,38.95,81284.4,50.1,-0.14931,0.00013,10.46662]
[1778044043008,38.95,81276.79,50.1,-0.15032,0.00013,10.51306]
[1778044048050,38.96,81275.2,50.1,-0.15055,0.00013,10.52326]
[1778044053079,38.96,81275.73,50.1,-0.15042,0.00013,10.51415]
[1778044058797,38.96,81274.77,50.1,-0.15056,0.00013,10.5205]
[1778044064451,38.96,81273.03,50.1,-0.15081,0.00013,10.53181]
[1778044065878,38.96,81273.03,50.1,-0.15081,0.00013,10.53203]
[1778044065892,38.96,81273.03,50.1,-0.15081,0.00013,10.53203]
[1778044065930,38.96,81273.03,50.1,-0.15081,0.00013,10.53203]
[1778044066068,38.96,81273.03,50.1,-0.15081,0.00013,10.53203]
[1778044066083,38.96,81273.03,50.1,-0.15081,0.00013,10.53203]
[1778044065992,38.97,81273.1,50.1,-0.1508,0.00013,10.53172]
[1778044068108,38.96,81287.25,50.1,-0.14892,0.00013,10.44576]
[1778044069990,38.97,81294.69,50.1,-0.14794,0.00013,10.40075]
[1778044073824,38.97,81295.63,50.1,-0.14782,0.00013,10.39524]
[1778044075830,38.97,81294.6,50.1,-0.14796,0.00013,10.4017]
[1778044076280,38.97,81295.44,50.1,-0.14786,0.00013,10.3968]
[1778044082283,38.97,81296.04,50.1,-0.14779,0.00013,10.3938]
[1778044085082,38.97,81295.77,50.1,-0.14783,0.00013,10.39554]
[1778044094793,38.97,81294.56,50.1,-0.14801,0.00013,10.40392]
[1778044100410,38.98,81292.04,50.1,-0.14836,0.00013,10.42003]
[1778044105410,38.98,81291.0,50.1,-0.14851,0.00013,10.42667]
[1778044110482,38.98,81297.08,50.1,-0.14771,0.00013,10.39026]
[1778044116152,38.98,81298.25,50.1,-0.1475,0.00013,10.37707]
[1778044121561,38.99,81298.41,50.1,-0.1475,0.00013,10.37721]
[1778044124582,38.99,81290.04,50.1,-0.14861,0.00013,10.4284]
[1778044127228,38.99,81290.56,50.1,-0.14855,0.00013,10.42542]
[1778044132637,38.99,81291.4,50.1,-0.14845,0.00013,10.42086]
[1778044138756,38.99,81290.71,50.1,-0.14855,0.00013,10.42531]
[1778044144474,38.99,81284.08,50.1,-0.14944,0.00013,10.46614]
[1778044149757,38.99,81283.57,50.1,-0.14951,0.00013,10.46932]
[1778044154246,38.99,81283.06,50.1,-0.14957,0.00013,10.47248]
[1778044156826,38.99,81281.67,50.1,-0.14976,0.00013,10.48093]
[1778044157207,38.99,81281.0,50.1,-0.14985,0.00013,10.485]
[1778044157217,38.99,81281.0,50.1,-0.14985,0.00013,10.485]
[1778044157923,38.99,81288.9,50.1,-0.1488,0.00013,10.43708]
[1778044163855,39.0,81293.74,50.1,-0.14818,0.00013,10.4083]
[1778044167664,39.0,81293.85,50.1,-0.14817,0.00013,10.40794]
[1778044167792,39.0,81293.85,50.1,-0.14817,0.00013,10.40794]
[1778044174863,39.0,81288.01,50.1,-0.14887,0.00013,10.43708]
[1778044181981,39.0,81288.84,50.1,-0.14878,0.00013,10.43261]
[1778044188023,39.0,81287.84,50.1,-0.14892,0.00013,10.43903]
[1778044193058,39.0,81289.71,50.1,-0.14868,0.00013,10.42798]
[1778044200107,39.0,81289.0,50.1,-0.14878,0.00013,10.43273]
[1778044200371,39.0,81289.0,50.1,-0.14878,0.00013,10.43273]
[1778044206149,39.0,81289.56,50.1,-0.14871,0.00013,10.42977]
[1778044211218,39.01,81288.7,50.1,-0.14883,0.00013,10.43529]
[1778044213810,39.01,81288.51,50.1,-0.14886,0.00013,10.43663]
[1778044214232,39.01,81296.19,50.1,-0.14785,0.00013,10.39014]
[1778044215212,39.01,81304.24,50.1,-0.1468,0.00013,10.34148]
[1778044216390,39.01,81307.95,50.1,-0.14632,0.00013,10.31921]
[1778044217226,39.01,81309.12,50.1,-0.14617,0.00013,10.31214]
[1778044222261,39.01,81305.01,50.1,-0.1467,0.00013,10.33717]
[1778044228232,39.01,81305.89,50.1,-0.14659,0.00013,10.33184]
[1778044233057,39.01,81303.25,50.1,-0.14686,0.00013,10.34115]
[1778044233093,39.01,81300.69,50.1,-0.1472,0.00013,10.35661]
[1778044234181,39.01,81300.69,50.1,-0.1472,0.00013,10.35661]
[1778044244421,39.01,81298.03,50.1,-0.14758,0.00013,10.37437]
[1778044246435,39.02,81289.74,50.1,-0.14868,0.00013,10.42488]
[1778044248406,39.02,81289.16,50.1,-0.14876,0.00013,10.42849]
[1778044248448,39.02,81288.78,50.1,-0.14881,0.00013,10.43085]
[1778044255080,39.02,81288.07,50.1,-0.14892,0.00013,10.43622]
[1778044257574,39.02,81290.39,50.1,-0.14863,0.00013,10.42293]
[1778044258001,39.02,81290.39,50.1,-0.14863,0.00013,10.42293]
[1778044258079,39.03,81290.59,50.1,-0.14863,0.00013,10.42254]
[1778044260483,39.03,81289.46,50.1,-0.14878,0.00013,10.42948]
[1778044260636,39.03,81289.46,50.1,-0.14878,0.00013,10.42948]
[1778044260684,39.03,81289.46,50.1,-0.14878,0.00013,10.42948]
[1778044260728,39.03,81288.74,50.1,-0.14887,0.00013,10.43389]
[1778044261661,39.03,81288.74,50.1,-0.14887,0.00013,10.43389]
[1778044262723,39.03,81284.44,50.1,-0.14945,0.00013,10.46021]
[1778044264760,39.03,81275.87,50.1,-0.15059,0.00013,10.51254]
[1778044273624,39.03,81273.56,50.1,-0.15093,0.00013,10.52769]
[1778044278659,39.03,81274.63,50.1,-0.1508,0.00013,10.52176]
[1778044280980,39.03,81274.28,50.1,-0.15084,0.00013,10.52398]
[1778044282742,39.03,81263.09,50.1,-0.15235,0.00013,10.59208]
[1778044287776,39.03,81261.4,50.1,-0.15257,0.00013,10.60225]
[1778044289532,39.03,81259.27,50.1,-0.15286,0.00013,10.61511]
[1778044295778,39.03,81260.82,50.1,-0.15257,0.00013,10.59879]
[1778044299807,39.03,81251.48,50.1,-0.15383,0.00014,10.65529]
[1778044304841,39.03,81248.82,50.1,-0.15417,0.00014,10.67078]
[1778044309877,39.03,81253.69,50.1,-0.1535,0.00013,10.64057]
[1778044313905,39.03,81260.61,50.1,-0.15256,0.00013,10.59832]
[1778044317933,39.03,81267.58,50.1,-0.15163,0.00013,10.55602]
[1778044322508,39.03,81267.26,50.1,-0.15167,0.00013,10.55814]
[1778044329010,39.03,81262.63,50.1,-0.1523,0.00013,10.58638]
[1778044333130,39.03,81263.49,50.1,-0.15218,0.00013,10.58123]
[1778044336953,39.03,81259.43,50.1,-0.15273,0.00013,10.60588]
[1778044342103,39.03,81257.52,50.1,-0.15298,0.00013,10.61733]
[1778044343567,39.03,81257.35,50.1,-0.153,0.00013,10.61834]
[1778044346047,39.03,81248.95,50.1,-0.15414,0.00014,10.66923]
[1778044354187,39.03,81250.26,50.1,-0.15387,0.00014,10.65396]
[1778044359222,39.02,81251.49,50.1,-0.1537,0.00014,10.64625]
[1778044364257,39.02,81252.37,50.1,-0.15358,0.00014,10.64072]
[1778044369992,39.02,81252.54,50.1,-0.15355,0.00014,10.63961]
[1778044375334,39.02,81251.97,50.1,-0.15363,0.00014,10.64308]
[1778044380368,39.02,81252.41,50.1,-0.15357,0.00014,10.64026]
[1778044383734,39.02,81257.15,50.1,-0.15293,0.00013,10.6115]
[1778044384398,39.02,81265.31,50.1,-0.15183,0.00013,10.56202]
[1778044384525,39.02,81265.31,50.1,-0.15183,0.00013,10.56202]
[1778044385405,39.02,81274.71,50.1,-0.15058,0.00013,10.5051]
[1778044390425,39.03,81278.13,50.1,-0.15014,0.00013,10.48513]
[1778044396356,39.03,81277.09,50.1,-0.1503,0.00013,10.49235]
[1778044401926,39.03,81277.65,50.1,-0.15024,0.00013,10.4899]
[1778044402287,39.03,81277.65,50.1,-0.15024,0.00013,10.4899]
[1778044402911,39.03,81276.71,50.1,-0.15037,0.00013,10.49591]
[1778044408567,39.04,81277.51,50.1,-0.15029,0.00013,10.49185]
[1778044413602,39.04,81278.58,50.1,-0.15009,0.00013,10.47946]
[1778044416117,39.04,81279.75,50.1,-0.14993,0.00013,10.47253]
[1778044416303,39.04,81279.75,50.1,-0.14993,0.00013,10.47253]
[1778044416401,39.04,81281.53,50.1,-0.1497,0.00013,10.46209]
[1778044417812,39.04,81283.95,50.1,-0.14938,0.00013,10.4474]
[1778044417840,39.04,81284.78,50.1,-0.14927,0.00013,10.44236]
[1778044418824,39.04,81284.78,50.1,-0.14927,0.00013,10.44236]
[1778044424680,39.05,81285.02,50.1,-0.14927,0.00013,10.44216]
[1778044425873,39.05,81285.02,50.1,-0.14927,0.00013,10.44216]
[1778044426308,39.05,81286.97,50.1,-0.14902,0.00013,10.43079]
[1778044428961,39.05,81285.38,50.1,-0.14923,0.00013,10.44044]
[1778044429401,39.05,81285.38,50.1,-0.14923,0.00013,10.44044]
[1778044429062,39.05,81285.62,50.1,-0.1492,0.00013,10.43898]
[1778044429904,39.05,81285.62,50.1,-0.1492,0.00013,10.43898]
[1778044431729,39.05,81277.81,50.1,-0.15024,0.00013,10.48653]
[1778044436764,39.05,81276.97,50.1,-0.15037,0.00013,10.49241]
[1778044441799,39.05,81277.21,50.1,-0.15036,0.00013,10.49183]
[1778044446276,39.06,81277.31,50.1,-0.15035,0.00013,10.49151]
[1778044451871,39.06,81277.52,50.1,-0.15035,0.00013,10.49138]
[1778044456904,39.06,81269.71,50.1,-0.1514,0.00013,10.53936]
[1778044462947,39.06,81270.08,50.1,-0.15136,0.00013,10.53759]
[1778044468989,39.07,81270.16,50.1,-0.15136,0.00013,10.53763]
[1778044474026,39.07,81268.19,50.1,-0.15156,0.00013,10.54335]
[1778044479061,39.07,81268.87,50.1,-0.15148,0.00013,10.53973]
[1778044484098,39.07,81269.07,50.1,-0.15147,0.00013,10.53904]
[1778044489134,39.07,81269.12,50.1,-0.15147,0.00013,10.53926]
[1778044496183,39.08,81268.96,50.1,-0.15151,0.00013,10.54101]
[1778044501218,39.08,81265.47,50.1,-0.15199,0.00013,10.56272]
[1778044503232,39.08,81258.37,50.1,-0.15295,0.00013,10.60588]
[1778044508267,39.08,81256.57,50.1,-0.15319,0.00013,10.6169]
[1778044508904,39.08,81256.57,50.1,-0.15319,0.00013,10.6169]
[1778044514308,39.08,81257.43,50.1,-0.15307,0.00013,10.61166]
[1778044520064,39.08,81257.64,50.1,-0.15305,0.00013,10.61039]
[1778044525385,39.08,81257.54,50.1,-0.15306,0.00013,10.61099]
[1778044531427,39.08,81256.76,50.1,-0.15309,0.00013,10.609]
[1778044536547,39.08,81256.89,50.1,-0.15307,0.00013,10.60822]
[1778044539064,39.08,81250.26,50.1,-0.15397,0.00014,10.64834]
[1778044544519,39.08,81250.56,50.1,-0.15392,0.00014,10.64621]
[1778044549554,39.08,81249.96,50.1,-0.154,0.00014,10.64957]
[1778044554589,39.08,81254.29,50.1,-0.15341,0.00013,10.62315]
[1778044559623,39.08,81257.6,50.1,-0.15296,0.00013,10.60308]
[1778044564838,39.07,81254.01,50.1,-0.15344,0.00013,10.6248]
[1778044570700,39.07,81252.48,50.1,-0.15365,0.00014,10.63395]
[1778044575736,39.07,81247.92,50.1,-0.15426,0.00014,10.66141]
[1778044581777,39.07,81247.24,50.1,-0.15434,0.00014,10.66506]
[1778044586813,39.07,81245.99,50.1,-0.1545,0.00014,10.67224]
[1778044592132,39.07,81251.7,50.1,-0.15372,0.00014,10.63735]
[1778044592856,39.07,81261.68,50.1,-0.1523,0.00013,10.57011]
[1778044598460,39.07,81266.14,50.1,-0.15171,0.00013,10.54331]
[1778044603223,39.07,81274.5,50.1,-0.15061,0.00013,10.49343]
[1778044608236,39.08,81275.58,50.1,-0.15048,0.00013,10.48776]
[1778044614007,39.08,81271.28,50.1,-0.15108,0.00013,10.51465]
[1778044619042,39.08,81269.98,50.1,-0.15126,0.00013,10.52316]
[1778044624077,39.08,81270.71,50.1,-0.15118,0.00013,10.5194]
[1778044626565,39.08,81273.3,50.1,-0.15084,0.00013,10.50385]
[1778044626666,39.08,81274.76,50.1,-0.15065,0.00013,10.49517]
[1778044632133,39.08,81274.73,50.1,-0.15064,0.00013,10.49507]
[1778044636067,39.08,81275.29,50.1,-0.15057,0.00013,10.49158]
[1778044636113,39.08,81275.29,50.1,-0.15056,0.00013,10.49149]
[1778044636737,39.08,81275.29,50.1,-0.15056,0.00013,10.49149]
[1778044637455,39.08,81275.72,50.1,-0.15051,0.00013,10.48884]
[1778044639074,39.08,81275.97,50.1,-0.15047,0.00013,10.48728]
[1778044643079,39.08,81278.64,50.1,-0.15011,0.00013,10.47095]
[1778044644147,39.08,81278.67,50.1,-0.15011,0.00013,10.47074]
[1778044644216,39.08,81280.57,50.1,-0.14986,0.00013,10.45921]
[1778044649036,39.09,81282.87,50.1,-0.14957,0.00013,10.44615]
[1778044649192,39.09,81282.87,50.1,-0.14957,0.00013,10.44615]
[1778044649252,39.09,81284.1,50.1,-0.14941,0.00013,10.43892]
[1778044651483,39.09,81295.25,50.1,-0.14787,0.00013,10.3648]
[1778044657063,39.09,81299.28,50.1,-0.14734,0.00013,10.34087]
[1778044662344,39.09,81303.12,50.1,-0.14686,0.00013,10.31858]
[1778044667379,39.09,81302.62,50.1,-0.14694,0.00013,10.32238]
[1778044672414,39.1,81302.96,50.1,-0.14691,0.00013,10.32109]
[1778044677451,39.1,81308.12,50.1,-0.14626,0.00013,10.29073]
[1778044681670,39.1,81301.59,50.1,-0.14712,0.00013,10.3308]
[1778044681746,39.1,81299.44,50.1,-0.14741,0.00013,10.34394]
[1778044683454,39.1,81294.9,50.1,-0.14801,0.00013,10.37151]
[1778044683740,39.1,81293.47,50.1,-0.1482,0.00013,10.38024]
[1778044685832,39.1,81294.12,50.1,-0.14812,0.00013,10.37647]
[1778044691549,39.1,81295.97,50.1,-0.14788,0.00013,10.36581]
[1778044696583,39.11,81296.49,50.1,-0.14783,0.00013,10.3631]
[1778044697833,39.11,81295.05,50.1,-0.14802,0.00013,10.37191]
[1778044703632,39.11,81291.7,50.1,-0.14847,0.00013,10.39258]
[1778044706954,39.11,81292.21,50.1,-0.1484,0.00013,10.38969]
[1778044710110,39.11,81300.9,50.1,-0.14727,0.00013,10.33741]
[1778044715638,39.11,81301.82,50.1,-0.14709,0.00013,10.3259]
[1778044721758,39.11,81296.78,50.1,-0.14777,0.00013,10.35708]
[1778044726794,39.12,81297.09,50.1,-0.14774,0.00013,10.35577]
[1778044731829,39.12,81296.73,50.1,-0.1478,0.00013,10.35846]
[1778044736865,39.12,81291.11,50.1,-0.14855,0.00013,10.3929]
[1778044741655,39.12,81291.24,50.1,-0.14853,0.00013,10.39222]
[1778044741702,39.12,81290.68,50.1,-0.14861,0.00013,10.39567]
[1778044742129,39.12,81290.68,50.1,-0.14861,0.00013,10.39567]
[1778044742211,39.12,81290.39,50.1,-0.14865,0.00013,10.39767]
[1778044742817,39.12,81290.39,50.1,-0.14865,0.00013,10.39767]
[1778044742907,39.12,81289.07,50.1,-0.14882,0.00013,10.40565]
[1778044748601,39.13,81290.12,50.1,-0.14871,0.00013,10.40046]
[1778044748702,39.13,81290.13,50.1,-0.14871,0.00013,10.40064]
[1778044756811,39.13,81289.5,50.1,-0.1488,0.00013,10.40454]
[1778044760283,39.13,81289.33,50.1,-0.14882,0.00013,10.40557]
[1778044760284,39.13,81289.33,50.1,-0.14882,0.00013,10.40557]
[1778044766068,39.13,81287.69,50.1,-0.14904,0.00013,10.41541]
[1778044771103,39.13,81288.99,50.1,-0.14879,0.00013,10.40072]
[1778044776138,39.13,81288.3,50.1,-0.14888,0.00013,10.40484]
[1778044781174,39.13,81286.73,50.1,-0.14908,0.00013,10.41417]
[1778044786209,39.13,81284.12,50.1,-0.14942,0.00013,10.4298]
[1778044791243,39.12,81285.43,50.1,-0.14925,0.00013,10.42173]
[1778044797027,39.12,81284.89,50.1,-0.14932,0.00013,10.42495]
[1778044802322,39.12,81285.74,50.1,-0.1492,0.00013,10.41977]
[1778044809240,39.12,81285.39,50.1,-0.14925,0.00013,10.42192]
[1778044815413,39.12,81286.42,50.1,-0.14912,0.00013,10.41582]
[1778044819882,39.13,81288.08,50.1,-0.1489,0.00013,10.4059]
[1778044821740,39.13,81287.8,50.1,-0.14894,0.00013,10.40769]
[1778044823674,39.13,81285.84,50.1,-0.1492,0.00013,10.41963]
[1778044823845,39.13,81285.77,50.1,-0.14921,0.00013,10.42008]
[1778044824475,39.13,81274.46,50.1,-0.15072,0.00013,10.48873]
[1778044829511,39.13,81268.24,50.1,-0.15156,0.00013,10.5269]
[1778044834546,39.13,81270.1,50.1,-0.15125,0.00013,10.50939]
[1778044839907,39.13,81271.54,50.1,-0.15107,0.00013,10.50108]
[1778044849652,39.14,81272.46,50.1,-0.15097,0.00013,10.49666]
[1778044850834,39.14,81271.32,50.1,-0.15112,0.00013,10.50367]
[1778044856705,39.14,81270.99,50.1,-0.15118,0.00013,10.50642]
[1778044857068,39.14,81270.99,50.1,-0.15118,0.00013,10.50642]
[1778044857712,39.14,81271.03,50.1,-0.15118,0.00013,10.50628]
[1778044860427,39.14,81271.11,50.1,-0.15116,0.00013,10.50556]
[1778044860735,39.14,81262.61,50.1,-0.1523,0.00013,10.55685]
[1778044861432,39.14,81262.61,50.1,-0.1523,0.00013,10.55685]
[1778044862749,39.14,81250.85,50.1,-0.15388,0.00014,10.62801]
[1778044864391,39.14,81250.96,50.1,-0.15387,0.00014,10.62729]
[1778044864763,39.14,81250.3,50.1,-0.15396,0.00014,10.63122]
[1778044866948,39.14,81250.39,50.1,-0.15395,0.00014,10.63081]
[1778044867784,39.14,81249.09,50.1,-0.15412,0.00014,10.63875]
[1778044870364,39.14,81249.55,50.1,-0.15406,0.00014,10.63586]
[1778044875840,39.14,81249.83,50.1,-0.15401,0.00014,10.63374]
[1778044880875,39.14,81250.43,50.1,-0.15392,0.00014,10.62974]
[1778044885910,39.13,81254.45,50.1,-0.15337,0.00013,10.60509]
[1778044890945,39.13,81254.02,50.1,-0.15343,0.00013,10.60749]
[1778044896987,39.13,81253.95,50.1,-0.15336,0.00013,10.60103]
[1778044899959,39.13,81253.95,50.1,-0.15336,0.00013,10.60103]
[1778044902028,39.13,81253.95,50.1,-0.15336,0.00013,10.60092]
[1778044904092,39.13,81253.95,50.1,-0.15336,0.00013,10.6009]
[1778044911086,39.13,81251.33,50.1,-0.1537,0.00014,10.61646]
[1778044914418,39.13,81250.02,50.1,-0.15388,0.00014,10.62431]
[1778044918135,39.13,81238.28,50.1,-0.15547,0.00014,10.69512]
[1778044920364,39.13,81236.63,50.1,-0.15569,0.00014,10.70505]
[1778044923914,39.13,81236.82,50.1,-0.15566,0.00014,10.70349]
[1778044923949,39.13,81236.82,50.1,-0.15566,0.00014,10.70349]
[1778044923964,39.13,81235.86,50.1,-0.15578,0.00014,10.70906]
[1778044924075,39.13,81235.86,50.1,-0.15578,0.00014,10.70906]
[1778044924089,39.13,81235.86,50.1,-0.15578,0.00014,10.70906]
[1778044925732,39.13,81231.26,50.1,-0.15641,0.00014,10.73694]
[1778044926466,39.13,81227.67,50.1,-0.1569,0.00014,10.75868]
[1778044926509,39.13,81227.67,50.1,-0.1569,0.00014,10.75868]
[1778044926567,39.13,81227.31,50.1,-0.15695,0.00014,10.76083]
[1778044928685,39.13,81224.93,50.1,-0.15728,0.00014,10.77524]
[1778044928825,39.13,81224.93,50.1,-0.15728,0.00014,10.77524]
[1778044928926,39.13,81224.93,50.1,-0.15729,0.00014,10.77557]
[1778044934654,39.13,81226.02,50.1,-0.15713,0.00014,10.76883]
[1778044935681,39.13,81224.1,50.1,-0.15739,0.00014,10.78036]
[1778044939825,39.13,81225.2,50.1,-0.15724,0.00014,10.7735]
[1778044941734,39.13,81227.04,50.1,-0.15698,0.00014,10.76218]
[1778044941771,39.13,81227.04,50.1,-0.15698,0.00014,10.76218]
[1778044941988,39.13,81227.04,50.1,-0.15698,0.00014,10.76218]
[1778044942013,39.13,81227.04,50.1,-0.15698,0.00014,10.76213]
[1778044942304,39.12,81234.56,50.1,-0.15594,0.00014,10.71618]
[1778044943747,39.12,81234.56,50.1,-0.15594,0.00014,10.71618]
[1778044943842,39.12,81243.31,50.1,-0.15474,0.00014,10.66284]
[1778044949355,39.12,81246.38,50.1,-0.15431,0.00014,10.64371]
[1778044950365,39.12,81246.38,50.1,-0.15431,0.00014,10.64371]
[1778044956027,39.12,81248.81,50.1,-0.1539,0.00014,10.62199]
[1778044958874,39.12,81255.56,50.1,-0.15299,0.00013,10.58087]
[1778044964945,39.12,81258.96,50.1,-0.15253,0.00013,10.56031]
[1778044970877,39.12,81253.99,50.1,-0.1532,0.00013,10.59043]
[1778044973391,39.12,81252.21,50.1,-0.15344,0.00014,10.60112]
[1778044973826,39.12,81240.77,50.1,-0.15499,0.00014,10.67032]
[1778044979566,39.12,81237.64,50.1,-0.15539,0.00014,10.68835]
[1778044984601,39.11,81239.28,50.1,-0.15516,0.00014,10.67775]
[1778044985966,39.11,81239.28,50.1,-0.15516,0.00014,10.67775]
[1778044986064,39.11,81241.99,50.1,-0.15478,0.00014,10.66122]
[1778044986300,39.11,81241.99,50.1,-0.15478,0.00014,10.66122]
[1778044986804,39.11,81241.99,50.1,-0.15478,0.00014,10.66122]
[1778044987057,39.11,81242.03,50.1,-0.15477,0.00014,10.66067]
[1778044990362,39.11,81242.47,50.1,-0.15471,0.00014,10.65773]
[1778044995510,39.11,81236.03,50.1,-0.15557,0.00014,10.69621]
[1778044996140,39.11,81234.75,50.1,-0.15574,0.00014,10.70381]
[1778045001720,39.11,81238.35,50.1,-0.15523,0.00014,10.68122]
[1778045006755,39.1,81236.05,50.1,-0.15553,0.00014,10.69446]
[1778045011790,39.1,81236.62,50.1,-0.15536,0.00014,10.68354]
[1778045016825,39.1,81236.88,50.1,-0.15531,0.00014,10.68126]
[1778045018921,39.1,81236.68,50.1,-0.15534,0.00014,10.68233]
[1778045018925,39.1,81236.68,50.1,-0.15534,0.00014,10.68233]
[1778045018956,39.1,81236.12,50.1,-0.15541,0.00014,10.68557]
[1778045020623,39.1,81236.26,50.1,-0.15538,0.00014,10.68436]
[1778045020853,39.09,81235.53,50.1,-0.15548,0.00014,10.68842]
[1778045025887,39.09,81233.68,50.1,-0.15571,0.00014,10.69884]
[1778045030922,39.09,81233.14,50.1,-0.15576,0.00014,10.70124]
[1778045035959,39.09,81238.52,50.1,-0.15501,0.00014,10.66789]
[1778045040361,39.08,81239.4,50.1,-0.15488,0.00014,10.66207]
[1778045045022,39.08,81248.84,50.1,-0.15359,0.00014,10.60429]
[1778045050057,39.08,81255.47,50.1,-0.15269,0.00013,10.56412]
[1778045055091,39.08,81257.41,50.1,-0.15243,0.00013,10.55248]
[1778045060127,39.08,81254.62,50.1,-0.15281,0.00013,10.56958]
[1778045064142,39.08,81254.29,50.1,-0.15286,0.00013,10.57164]
[1778045064242,39.08,81254.29,50.1,-0.15286,0.00013,10.57165]
[1778045070197,39.08,81250.52,50.1,-0.15334,0.00014,10.59329]
[1778045071165,39.08,81250.52,50.1,-0.15334,0.00014,10.59329]
[1778045071203,39.08,81250.86,50.1,-0.15322,0.00014,10.58429]
[1778045073145,39.08,81250.86,50.1,-0.15322,0.00014,10.58429]
[1778045073701,39.08,81251.02,50.1,-0.1532,0.00014,10.58331]
[1778045079391,39.08,81251.61,50.1,-0.15311,0.00014,10.57956]
[1778045080364,39.08,81251.04,50.1,-0.15319,0.00014,10.58302]
[1778045080906,39.08,81242.79,50.1,-0.15431,0.00014,10.63296]
[1778045086884,39.08,81244.29,50.1,-0.1541,0.00014,10.62356]
[1778045092351,39.07,81247.79,50.1,-0.15362,0.00014,10.60211]
[1778045097385,39.07,81249.77,50.1,-0.15335,0.00014,10.59006]
[1778045100154,39.07,81250.55,50.1,-0.15324,0.00014,10.58534]
[1778045100177,39.07,81250.55,50.1,-0.15324,0.00014,10.58534]
[1778045100224,39.07,81250.55,50.1,-0.15324,0.00014,10.58535]
[1778045100343,39.07,81250.55,50.1,-0.15324,0.00014,10.58535]
[1778045100385,39.07,81250.55,50.1,-0.15324,0.00014,10.58535]
[1778045100863,39.07,81250.55,50.1,-0.15324,0.00014,10.58535]
[1778045101067,39.07,81251.22,50.1,-0.15315,0.00014,10.58109]
[1778045101194,39.07,81251.22,50.1,-0.15315,0.00014,10.58109]
[1778045101413,39.07,81264.13,50.1,-0.15141,0.00013,10.50287]
[1778045106449,39.07,81269.28,50.1,-0.15071,0.00013,10.47124]
[1778045114823,39.07,81269.28,50.1,-0.15071,0.00013,10.47101]
[1778045116043,39.07,81268.31,50.1,-0.15083,0.00013,10.47672]
[1778045116145,39.07,81269.91,50.1,-0.15062,0.00013,10.46699]
[1778045116758,39.07,81269.91,50.1,-0.15062,0.00013,10.46699]
[1778045116862,39.07,81271.53,50.1,-0.1504,0.00013,10.45737]
[1778045122562,39.07,81271.81,50.1,-0.15037,0.00013,10.45566]
[1778045127651,39.07,81270.96,50.1,-0.15048,0.00013,10.4608]
[1778045130966,39.07,81269.54,50.1,-0.15067,0.00013,10.46936]
[1778045136564,39.07,81267.82,50.1,-0.15082,0.00013,10.47293]
[1778045141697,39.07,81263.66,50.1,-0.15137,0.00013,10.49783]
[1778045144441,39.07,81263.52,50.1,-0.15139,0.00013,10.49851]
[1778045144542,39.07,81263.52,50.1,-0.15139,0.00013,10.49843]
[1778045145240,39.07,81263.52,50.1,-0.15139,0.00013,10.49843]
[1778045145725,39.07,81263.62,50.1,-0.15137,0.00013,10.49774]
[1778045151147,39.07,81264.98,50.1,-0.15118,0.00013,10.48921]
[1778045160142,39.07,81266.41,50.1,-0.15098,0.00013,10.48003]
[1778045165864,39.06,81268.0,50.1,-0.15076,0.00013,10.47017]
[1778045170900,39.06,81272.19,50.1,-0.1502,0.00013,10.44476]
[1778045174927,39.06,81263.97,50.1,-0.1513,0.00013,10.49453]
[1778045180184,39.06,81264.72,50.1,-0.15119,0.00013,10.48971]
[1778045186005,39.06,81271.45,50.1,-0.15029,0.00013,10.44882]
[1778045191186,39.06,81271.46,50.1,-0.15029,0.00013,10.44878]
[1778045197082,39.06,81271.77,50.1,-0.15018,0.00013,10.4403]
[1778045200286,39.06,81272.93,50.1,-0.15002,0.00013,10.43332]
[1778045201110,39.06,81264.39,50.1,-0.15117,0.00013,10.48511]
[1778045202773,39.06,81262.45,50.1,-0.15143,0.00013,10.49683]
[1778045203124,39.06,81261.16,50.1,-0.1516,0.00013,10.50458]
[1778045208159,39.07,81260.87,50.1,-0.15165,0.00013,10.507]
[1778045213195,39.07,81258.2,50.1,-0.15202,0.00013,10.52378]
[1778045216216,39.07,81250.96,50.1,-0.15301,0.00014,10.56795]
[1778045216329,39.07,81250.96,50.1,-0.15301,0.00014,10.56795]
[1778045216393,39.07,81250.96,50.1,-0.15301,0.00014,10.56795]
[1778045222258,39.07,81243.9,50.1,-0.15396,0.00014,10.61078]
[1778045227293,39.07,81241.22,50.1,-0.15432,0.00014,10.62686]
[1778045232327,39.07,81241.4,50.1,-0.15429,0.00014,10.62553]
[1778045237363,39.07,81242.22,50.1,-0.15418,0.00014,10.62036]
[1778045242398,39.07,81241.05,50.1,-0.15433,0.00014,10.62725]
[1778045247432,39.07,81240.81,50.1,-0.15436,0.00014,10.62846]
[1778045252930,39.07,81240.69,50.1,-0.1543,0.00014,10.62229]
[1778045258510,39.06,81241.33,50.1,-0.15421,0.00014,10.61815]
[1778045261650,39.06,81241.16,50.1,-0.15423,0.00014,10.61909]
[1778045262328,39.06,81241.16,50.1,-0.15423,0.00014,10.61909]
[1778045261750,39.06,81240.45,50.1,-0.15432,0.00014,10.62336]
[1778045262592,39.06,81239.58,50.1,-0.15444,0.00014,10.62864]
[1778045268579,39.06,81241.09,50.1,-0.15423,0.00014,10.61922]
[1778045270356,39.06,81241.09,50.1,-0.15423,0.00014,10.61922]
[1778045276502,39.06,81240.75,50.1,-0.15427,0.00014,10.62097]
[1778045280357,39.06,81240.74,50.1,-0.15427,0.00014,10.62082]
[1778045290356,39.06,81243.1,50.1,-0.15394,0.00014,10.60624]
[1778045295717,39.06,81242.16,50.1,-0.15406,0.00014,10.61176]
[1778045301811,39.06,81242.06,50.1,-0.15407,0.00014,10.61212]
[1778045306855,39.06,81238.45,50.1,-0.15456,0.00014,10.63376]
[1778045310357,39.06,81235.43,50.1,-0.15497,0.00014,10.65189]
[1778045316915,39.05,81233.4,50.1,-0.15515,0.00014,10.65672]
[1778045321951,39.05,81233.8,50.1,-0.15509,0.00014,10.6538]
[1778045326146,39.05,81237.0,50.1,-0.15464,0.00014,10.63412]
[1778045332021,39.05,81242.56,50.1,-0.15388,0.00014,10.60008]
[1778045337056,39.05,81240.47,50.1,-0.15416,0.00014,10.61248]
[1778045342091,39.05,81240.03,50.1,-0.15421,0.00014,10.61485]
[1778045347126,39.05,81239.88,50.1,-0.15422,0.00014,10.61541]
[1778045352161,39.05,81238.02,50.1,-0.15447,0.00014,10.62635]
[1778045356608,39.04,81237.92,50.1,-0.15448,0.00014,10.62662]
[1778045357346,39.04,81237.92,50.1,-0.15448,0.00014,10.62662]
[1778045357919,39.04,81237.93,50.1,-0.15447,0.00014,10.62647]
[1778045358202,39.04,81237.95,50.1,-0.15447,0.00014,10.62627]
[1778045363237,39.04,81238.4,50.1,-0.15437,0.00014,10.62205]
[1778045367287,39.04,81240.53,50.1,-0.15406,0.00014,10.60826]
[1778045367374,39.03,81240.32,50.1,-0.15409,0.00014,10.60925]
[1778045373309,39.03,81241.32,50.1,-0.15387,0.00014,10.59612]
[1778045379351,39.03,81240.15,50.1,-0.15402,0.00014,10.60287]
[1778045384385,39.03,81240.76,50.1,-0.15393,0.00014,10.59885]
[1778045389420,39.03,81241.14,50.1,-0.15387,0.00014,10.59627]
[1778045394456,39.03,81240.43,50.1,-0.15396,0.00014,10.60031]
[1778045398485,39.03,81250.24,50.1,-0.15263,0.00014,10.54072]
[1778045400901,39.03,81249.18,50.1,-0.15278,0.00014,10.54722]
[1778045406681,39.03,81248.98,50.1,-0.15281,0.00014,10.54861]
[1778045411711,39.03,81244.07,50.1,-0.15347,0.00014,10.57844]
[1778045413034,39.03,81235.93,50.1,-0.15458,0.00014,10.62774]
[1778045416144,39.03,81231.16,50.1,-0.15523,0.00014,10.65644]
[1778045421660,39.03,81231.45,50.1,-0.15517,0.00014,10.65399]
[1778045429721,39.02,81232.9,50.1,-0.15495,0.00014,10.64434]
[1778045434756,39.02,81231.11,50.1,-0.15511,0.00014,10.6479]
[1778045440297,39.02,81231.12,50.1,-0.1551,0.00014,10.64724]
[1778045445833,39.02,81229.99,50.1,-0.15524,0.00014,10.65338]
[1778045448395,39.02,81230.91,50.1,-0.15511,0.00014,10.64767]
[1778045450792,39.01,81237.75,50.1,-0.15416,0.00014,10.60568]
[1778045455904,39.01,81241.52,50.1,-0.15364,0.00014,10.58255]
[1778045460354,39.01,81241.1,50.1,-0.1537,0.00014,10.58499]
[1778045460417,39.01,81238.24,50.1,-0.15409,0.00014,10.6023]
[1778045461792,39.01,81238.57,50.1,-0.15404,0.00014,10.60002]
[1778045466981,39.01,81238.33,50.1,-0.15403,0.00014,10.59985]
[1778045472016,39.0,81237.15,50.1,-0.15416,0.00014,10.6057]
[1778045476151,39.0,81236.08,50.1,-0.15429,0.00014,10.61139]
[1778045481830,38.96,81233.04,50.1,-0.1545,0.00014,10.62056]
[1778045482342,38.96,81233.04,50.1,-0.1545,0.00014,10.62056]
[1778045482390,38.96,81232.98,50.1,-0.15451,0.00014,10.62064]
[1778045484903,38.96,81229.32,50.1,-0.155,0.00014,10.64271]
[1778045485469,38.96,81231.47,50.1,-0.15468,0.00014,10.62855]
[1778045491567,38.95,81228.3,50.1,-0.15509,0.00014,10.64656]
[1778045493990,38.95,81228.76,50.1,-0.15492,0.00014,10.63574]
[1778045494169,38.95,81229.66,50.1,-0.15479,0.00014,10.62995]
[1778045497197,38.95,81229.1,50.1,-0.15487,0.00014,10.63317]
[1778045497397,38.95,81229.1,50.1,-0.15487,0.00014,10.63317]
[1778045497492,38.95,81231.75,50.1,-0.1545,0.00014,10.61696]
[1778045498320,38.95,81231.75,50.1,-0.1545,0.00014,10.61696]
[1778045498416,38.95,81233.03,50.1,-0.15432,0.00014,10.60888]
[1778045499089,38.95,81233.03,50.1,-0.15432,0.00014,10.60888]
[1778045499205,38.95,81235.41,50.1,-0.15399,0.00014,10.59434]
[1778045504239,38.94,81236.06,50.1,-0.15388,0.00014,10.58911]
[1778045508828,38.94,81236.47,50.1,-0.1538,0.00014,10.5856]
[1778045510353,38.94,81233.42,50.1,-0.15421,0.00014,10.6039]
[1778045511840,38.93,81225.75,50.1,-0.15525,0.00014,10.64998]
[1778045517337,38.93,81229.11,50.1,-0.15474,0.00014,10.62759]
[1778045522372,38.92,81229.24,50.1,-0.15469,0.00014,10.6253]
[1778045523829,38.92,81229.24,50.1,-0.15469,0.00014,10.6253]
[1778045526830,38.92,81229.25,50.1,-0.15466,0.00014,10.62404]
[1778045532441,38.91,81228.39,50.1,-0.15474,0.00014,10.62747]
[1778045532824,38.91,81228.39,50.1,-0.15474,0.00014,10.62747]
[1778045538484,38.9,81235.72,50.1,-0.1537,0.00014,10.58106]
[1778045540352,38.9,81233.39,50.1,-0.15401,0.00014,10.595]
[1778045546731,38.9,81233.89,50.1,-0.15392,0.00014,10.59094]
[1778045552582,38.89,81229.1,50.1,-0.15446,0.00014,10.61119]
[1778045557616,38.89,81228.32,50.1,-0.15453,0.00014,10.61456]
[1778045559445,38.89,81227.7,50.1,-0.15461,0.00014,10.61806]
[1778045559676,38.88,81222.39,50.1,-0.15533,0.00014,10.65012]
[1778045559699,38.88,81222.39,50.1,-0.15533,0.00014,10.65012]
[1778045560130,38.88,81222.39,50.1,-0.15533,0.00014,10.65012]
[1778045560351,38.88,81222.39,50.1,-0.15533,0.00014,10.65012]
[1778045560403,38.88,81222.39,50.1,-0.15533,0.00014,10.65012]
[1778045560638,38.88,81213.43,50.1,-0.15656,0.00014,10.70437]
[1778045561364,38.88,81213.43,50.1,-0.15656,0.00014,10.70437]
[1778045561645,38.88,81206.99,50.1,-0.15745,0.00014,10.74342]
[1778045566193,38.88,81208.42,50.1,-0.15725,0.00014,10.73457]
[1778045566200,38.88,81208.42,50.1,-0.15725,0.00014,10.73457]
[1778045571348,38.88,81208.48,50.1,-0.15724,0.00014,10.73411]
[1778045575061,38.88,81206.71,50.1,-0.15748,0.00014,10.74474]
[1778045575067,38.88,81206.75,50.1,-0.15747,0.00014,10.74441]
[1778045580779,38.88,81205.83,50.1,-0.15758,0.00014,10.74897]
[1778045585108,38.87,81198.71,50.1,-0.15854,0.00014,10.79109]
[1778045590849,38.87,81201.27,50.1,-0.15815,0.00014,10.77418]
[1778045595884,38.86,81204.09,50.1,-0.15774,0.00014,10.75583]
[1778045600919,38.86,81206.78,50.1,-0.15734,0.00014,10.73839]
[1778045602933,38.86,81215.55,50.1,-0.15612,0.00014,10.68457]
[1778045607967,38.86,81220.42,50.1,-0.15543,0.00014,10.65439]
[1778045613597,38.86,81219.04,50.1,-0.15554,0.00014,10.65582]
[1778045617036,38.85,81210.0,50.1,-0.15678,0.00014,10.71041]
[1778045623078,38.85,81210.3,50.1,-0.15672,0.00014,10.70769]
[1778045628113,38.85,81211.58,50.1,-0.15653,0.00014,10.69918]
[1778045633148,38.85,81210.97,50.1,-0.1566,0.00014,10.70219]
[1778045638183,38.84,81216.22,50.1,-0.15586,0.00014,10.66961]
[1778045643219,38.84,81222.42,50.1,-0.15499,0.00014,10.63129]
[1778045645921,38.84,81225.14,50.1,-0.15462,0.00014,10.61463]
[1778045646240,38.84,81225.72,50.1,-0.15454,0.00014,10.61107]
[1778045651275,38.84,81224.01,50.1,-0.15475,0.00014,10.62034]
[1778045656310,38.83,81222.66,50.1,-0.1549,0.00014,10.62739]
[1778045660454,38.83,81225.1,50.1,-0.15455,0.00014,10.61182]
[1778045660555,38.83,81221.26,50.1,-0.15508,0.00014,10.63502]
[1778045662351,38.83,81213.21,50.1,-0.15618,0.00014,10.68399]
[1778045667387,38.83,81213.16,50.1,-0.15618,0.00014,10.68376]
[1778045672422,38.83,81210.84,50.1,-0.15641,0.00014,10.69062]
[1778045677458,38.82,81210.18,50.1,-0.15649,0.00014,10.69401]
[1778045683500,38.82,81211.2,50.1,-0.15633,0.00014,10.68701]
[1778045689541,38.82,81211.24,50.1,-0.15631,0.00014,10.68598]
[1778045694577,38.81,81214.08,50.1,-0.1559,0.00014,10.66803]
[1778045699612,38.81,81210.79,50.1,-0.15635,0.00014,10.68753]
[1778045704647,38.81,81204.73,50.1,-0.15717,0.00014,10.72375]
[1778045709682,38.81,81204.12,50.1,-0.15723,0.00014,10.72648]
[1778045714717,38.8,81202.53,50.1,-0.15743,0.00014,10.73518]
[1778045719751,38.8,81203.11,50.1,-0.15733,0.00014,10.7306]
[1778045722613,38.8,81202.9,50.1,-0.15735,0.00014,10.73148]
[1778045727808,38.79,81200.85,50.1,-0.1576,0.00014,10.74276]
[1778045729071,38.79,81195.66,50.1,-0.15832,0.00014,10.77423]
[1778045729117,38.79,81195.66,50.1,-0.15832,0.00014,10.77423]
[1778045729822,38.79,81188.78,50.1,-0.15928,0.00014,10.81597]
[1778045730103,38.79,81188.78,50.1,-0.15928,0.00014,10.81597]
[1778045730113,38.79,81188.78,50.1,-0.15928,0.00014,10.81597]
[1778045730348,38.79,81188.78,50.1,-0.15928,0.00014,10.81597]
[1778045730674,38.79,81188.78,50.1,-0.15928,0.00014,10.81597]
[1778045730687,38.79,81188.78,50.1,-0.15928,0.00014,10.81582]
[1778045731216,38.79,81188.78,50.1,-0.15928,0.00014,10.81582]
[1778045731373,38.79,81188.78,50.1,-0.15928,0.00014,10.81582]
[1778045731480,38.79,81188.78,50.1,-0.15928,0.00014,10.81582]
[1778045731825,38.79,81188.78,50.1,-0.15928,0.00014,10.81582]
[1778045731828,38.79,81179.49,50.1,-0.16051,0.00014,10.86579]
[1778045732188,38.79,81179.49,50.1,-0.16051,0.00014,10.86579]
[1778045732518,38.79,81179.49,50.1,-0.16051,0.00014,10.86579]
[1778045732701,38.79,81143.79,50.1,-0.16559,0.00014,11.08347]
[1778045733668,38.79,81129.97,50.1,-0.16759,0.00015,11.16745]
[1778045733853,38.79,81129.97,50.1,-0.16759,0.00015,11.16745]
[1778045733892,38.79,81129.97,50.1,-0.16759,0.00015,11.16745]
[1778045734093,38.79,81129.97,50.1,-0.16759,0.00015,11.16745]
[1778045735299,38.79,81133.86,50.1,-0.16702,0.00014,11.14355]
[1778045735327,38.79,81140.43,50.1,-0.16607,0.00014,11.10337]
[1778045740097,38.79,81142.49,50.1,-0.16576,0.00014,11.09038]
[1778045740428,38.79,81142.18,50.1,-0.1658,0.00014,11.09203]
[1778045745327,38.78,81143.15,50.1,-0.16565,0.00014,11.08558]
[1778045745477,38.78,81143.07,50.1,-0.16564,0.00014,11.08529]
[1778045746598,38.78,81127.41,50.1,-0.1679,0.00015,11.18052]
[1778045749317,38.78,81122.66,50.1,-0.16858,0.00015,11.20893]
[1778045749625,38.78,81123.79,50.1,-0.16841,0.00015,11.20179]
[1778045750793,38.78,81134.1,50.1,-0.1669,0.00014,11.13865]
[1778045752194,38.77,81142.89,50.1,-0.16563,0.00014,11.08478]
[1778045757267,38.77,81144.49,50.1,-0.16537,0.00014,11.07389]
[1778045762840,38.77,81141.57,50.1,-0.16577,0.00014,11.09069]
[1778045762074,38.77,81130.95,50.1,-0.1673,0.00015,11.15545]
[1778045766910,38.76,81130.83,50.1,-0.16729,0.00015,11.155]
[1778045766913,38.76,81130.83,50.1,-0.16729,0.00015,11.155]
[1778045766967,38.76,81130.83,50.1,-0.16729,0.00015,11.15467]
[1778045772021,38.76,81130.81,50.1,-0.16727,0.00015,11.1541]
[1778045774487,38.76,81137.75,50.1,-0.16626,0.00014,11.11127]
[1778045780200,38.75,81142.74,50.1,-0.16553,0.00014,11.08034]
[1778045785235,38.75,81143.08,50.1,-0.16547,0.00014,11.07792]
[1778045790270,38.75,81141.73,50.1,-0.16566,0.00014,11.08591]
[1778045792176,38.75,81142.3,50.1,-0.1655,0.00014,11.07565]
[1778045793206,38.75,81141.36,50.1,-0.16563,0.00014,11.08134]
[1778045799674,38.75,81137.94,50.1,-0.16612,0.00014,11.10209]
[1778045799723,38.75,81137.94,50.1,-0.16612,0.00014,11.10209]
[1778045799724,38.75,81137.94,50.1,-0.16612,0.00014,11.10209]
[1778045799746,38.75,81130.45,50.1,-0.16721,0.00015,11.14771]
[1778045799956,38.75,81130.45,50.1,-0.16721,0.00015,11.14771]
[1778045800242,38.75,81130.45,50.1,-0.16721,0.00015,11.14771]
[1778045800258,38.75,81130.45,50.1,-0.16721,0.00015,11.14771]
[1778045800429,38.75,81130.45,50.1,-0.16721,0.00015,11.14771]
[1778045800433,38.75,81130.45,50.1,-0.16721,0.00015,11.14771]
[1778045800745,38.75,81123.49,50.1,-0.16822,0.00015,11.19002]
[1778045801736,38.75,81123.49,50.1,-0.16822,0.00015,11.19002]
[1778045802817,38.75,81117.6,50.1,-0.16907,0.00015,11.22573]
[1778045802841,38.75,81115.11,50.1,-0.16943,0.00015,11.24066]
[1778045806232,38.75,81109.29,50.1,-0.17028,0.00015,11.27582]
[1778045806382,38.75,81101.53,50.1,-0.17142,0.00015,11.32295]
[1778045807277,38.75,81101.53,50.1,-0.17142,0.00015,11.32295]
[1778045807806,38.75,81098.65,50.1,-0.17184,0.00015,11.34048]
[1778045808867,38.75,81098.65,50.1,-0.17184,0.00015,11.34048]
[1778045810151,38.75,81095.97,50.1,-0.17223,0.00015,11.35634]
[1778045810265,38.75,81095.97,50.1,-0.17223,0.00015,11.35634]
[1778045810410,38.74,81099.71,50.1,-0.17167,0.00015,11.33334]
[1778045811422,38.74,81099.71,50.1,-0.17167,0.00015,11.33334]
[1778045811728,38.74,81099.71,50.1,-0.17167,0.00015,11.33334]
[1778045811815,38.74,81099.71,50.1,-0.17167,0.00015,11.33334]
[1778045811892,38.74,81099.71,50.1,-0.17167,0.00015,11.33334]
[1778045811902,38.74,81104.58,50.1,-0.17094,0.00015,11.30336]
[1778045812031,38.74,81104.58,50.1,-0.17094,0.00015,11.30336]
[1778045812054,38.74,81104.58,50.1,-0.17094,0.00015,11.30336]
[1778045812115,38.74,81104.58,50.1,-0.17094,0.00015,11.30336]
[1778045812393,38.74,81104.58,50.1,-0.17094,0.00015,11.30336]
[1778045812878,38.74,81113.64,50.1,-0.16961,0.00015,11.24801]
[1778045813431,38.74,81124.59,50.1,-0.168,0.00015,11.18098]
[1778045815770,38.74,81128.03,50.1,-0.1675,0.00015,11.15982]
[1778045817950,38.74,81133.44,50.1,-0.1667,0.00014,11.12638]
[1778045821072,38.74,81134.64,50.1,-0.16652,0.00014,11.11878]
[1778045821189,38.74,81134.64,50.1,-0.16652,0.00014,11.11878]
[1778045821799,38.74,81123.99,50.1,-0.16807,0.00015,11.18386]
[1778045822675,38.74,81123.99,50.1,-0.16807,0.00015,11.18386]
[1778045822742,38.74,81119.63,50.1,-0.16871,0.00015,11.21046]
[1778045826738,38.74,81117.52,50.1,-0.169,0.00015,11.22266]
[1778045826739,38.74,81117.52,50.1,-0.169,0.00015,11.22266]
[1778045827391,38.73,81118.66,50.1,-0.16883,0.00015,11.21548]
[1778045832565,38.73,81124.95,50.1,-0.16788,0.00015,11.17601]
[1778045836649,38.73,81126.87,50.1,-0.16759,0.00015,11.16379]
[1778045836668,38.73,81126.87,50.1,-0.16759,0.00015,11.16379]
[1778045836797,38.73,81126.87,50.1,-0.16759,0.00015,11.16379]
[1778045837674,38.73,81124.03,50.1,-0.168,0.00015,11.18096]
[1778045837755,38.73,81112.38,50.1,-0.1697,0.00015,11.25184]
[1778045840346,38.73,81106.55,50.1,-0.17055,0.00015,11.28716]
[1778045840626,38.73,81106.6,50.1,-0.17054,0.00015,11.28672]
[1778045845660,38.73,81105.11,50.1,-0.17077,0.00015,11.29602]
[1778045847013,38.73,81106.68,50.1,-0.17054,0.00015,11.28649]
[1778045847237,38.73,81106.68,50.1,-0.17054,0.00015,11.28649]
[1778045847373,38.73,81106.68,50.1,-0.17054,0.00015,11.28649]
[1778045847674,38.73,81106.18,50.1,-0.17061,0.00015,11.28959]
[1778045850917,38.73,81100.62,50.1,-0.17143,0.00015,11.32329]
[1778045851893,38.72,81101.43,50.1,-0.17122,0.00015,11.31117]
[1778045855917,38.72,81103.7,50.1,-0.17087,0.00015,11.29648]
[1778045855925,38.72,81103.7,50.1,-0.17087,0.00015,11.29648]
[1778045856005,38.72,81106.38,50.1,-0.17047,0.00015,11.27986]
[1778045856080,38.72,81106.38,50.1,-0.17047,0.00015,11.27986]
[1778045856513,38.72,81106.38,50.1,-0.17047,0.00015,11.27986]
[1778045856966,38.72,81106.38,50.1,-0.17047,0.00015,11.27986]
[1778045856738,38.72,81102.04,50.1,-0.17111,0.00015,11.30638]
[1778045858088,38.72,81101.38,50.1,-0.1712,0.00015,11.31043]
[1778045858752,38.72,81099.39,50.1,-0.17149,0.00015,11.3224]
[1778045860296,38.72,81100.39,50.1,-0.17134,0.00015,11.31613]
[1778045861100,38.72,81101.11,50.1,-0.17123,0.00015,11.31157]
[1778045861102,38.72,81101.11,50.1,-0.17123,0.00015,11.31157]
[1778045866054,38.72,81106.69,50.1,-0.17039,0.00015,11.27681]
[1778045866103,38.72,81106.69,50.1,-0.17039,0.00015,11.27681]
[1778045866809,38.72,81107.52,50.1,-0.17027,0.00015,11.27182]
[1778045870050,38.72,81109.14,50.1,-0.17004,0.00015,11.2622]
[1778045870347,38.72,81109.14,50.1,-0.17004,0.00015,11.2622]
[1778045870837,38.72,81115.31,50.1,-0.16913,0.00015,11.22453]
[1778045874865,38.72,81123.07,50.1,-0.168,0.00015,11.17719]
[1778045878298,38.72,81127.45,50.1,-0.16737,0.00015,11.15059]
[1778045878893,38.72,81134.56,50.1,-0.16634,0.00014,11.10724]
[1778045881677,38.72,81139.17,50.1,-0.16567,0.00014,11.07898]
[1778045881914,38.72,81131.41,50.1,-0.16679,0.00015,11.12633]
[1778045883802,38.72,81129.13,50.1,-0.16712,0.00015,11.14035]
[1778045883840,38.72,81129.13,50.1,-0.16712,0.00015,11.14035]
[1778045883842,38.72,81129.13,50.1,-0.16712,0.00015,11.14035]
[1778045883928,38.72,81127.5,50.1,-0.16736,0.00015,11.15037]
[1778045884496,38.72,81127.5,50.1,-0.16736,0.00015,11.15037]
[1778045885824,38.72,81128.84,50.1,-0.16716,0.00015,11.14206]
[1778045885951,38.72,81128.84,50.1,-0.16716,0.00015,11.14206]
[1778045886562,38.72,81128.69,50.1,-0.16718,0.00015,11.14286]
[1778045886743,38.72,81128.69,50.1,-0.16718,0.00015,11.14286]
[1778045887295,38.72,81129.47,50.1,-0.16707,0.00015,11.13816]
[1778045887955,38.72,81130.36,50.1,-0.16694,0.00015,11.13261]
[1778045889333,38.72,81130.47,50.1,-0.16692,0.00015,11.13202]
[1778045890494,38.72,81127.66,50.1,-0.16733,0.00015,11.14925]
[1778045890827,38.72,81127.66,50.1,-0.16733,0.00015,11.14925]
[1778045890977,38.72,81126.24,50.1,-0.16754,0.00015,11.15798]
[1778045892824,38.72,81126.54,50.1,-0.1675,0.00015,11.15599]
[1778045893824,38.72,81126.15,50.1,-0.16755,0.00015,11.15823]
[1778045894827,38.72,81125.67,50.1,-0.16761,0.00015,11.161]
[1778045896082,38.71,81125.76,50.1,-0.16759,0.00015,11.16012]
[1778045896924,38.71,81125.76,50.1,-0.16759,0.00015,11.16016]
[1778045899093,38.71,81118.51,50.1,-0.16865,0.00015,11.20438]
[1778045904127,38.71,81118.7,50.1,-0.16862,0.00015,11.20315]
[1778045909163,38.71,81113.26,50.1,-0.16941,0.00015,11.23611]
[1778045912184,38.71,81103.29,50.1,-0.1708,0.00015,11.28993]
[1778045917219,38.71,81101.38,50.1,-0.17106,0.00015,11.30081]
[1778045920344,38.71,81102.24,50.1,-0.17093,0.00015,11.29525]
[1778045920636,38.71,81101.47,50.1,-0.17103,0.00015,11.29964]
[1778045922084,38.71,81102.23,50.1,-0.17092,0.00015,11.29503]
[1778045922391,38.71,81102.23,50.1,-0.17092,0.00015,11.29503]
[1778045922491,38.71,81108.65,50.1,-0.16998,0.00015,11.25592]
[1778045928886,38.71,81112.31,50.1,-0.16943,0.00015,11.23335]
[1778045929103,38.71,81112.84,50.1,-0.16935,0.00015,11.23001]
[1778045929303,38.71,81107.09,50.1,-0.1702,0.00015,11.26508]
[1778045930344,38.71,81107.09,50.1,-0.1702,0.00015,11.26508]
[1778045931053,38.71,81107.09,50.1,-0.1702,0.00015,11.26508]
[1778045931036,38.71,81106.3,50.1,-0.17032,0.00015,11.27012]
[1778045931232,38.71,81106.3,50.1,-0.17032,0.00015,11.27012]
[1778045932051,38.71,81106.3,50.1,-0.17032,0.00015,11.27012]
[1778045932041,38.71,81112.84,50.1,-0.16935,0.00015,11.22994]
[1778045932324,38.71,81115.56,50.1,-0.16895,0.00015,11.21334]
[1778045933644,38.71,81115.56,50.1,-0.16895,0.00015,11.21334]
[1778045933848,38.7,81111.83,50.1,-0.16949,0.00015,11.23566]
[1778045935345,38.7,81103.04,50.1,-0.17078,0.00015,11.28922]
[1778045940379,38.7,81107.58,50.1,-0.1701,0.00015,11.26084]
[1778045945415,38.7,81109.78,50.1,-0.16977,0.00015,11.24708]
[1778045950348,38.7,81112.31,50.1,-0.16939,0.00015,11.23151]
[1778045950450,38.7,81111.62,50.1,-0.16949,0.00015,11.2357]
[1778045955484,38.7,81110.2,50.1,-0.16972,0.00015,11.24509]
[1778045956391,38.7,81110.2,50.1,-0.16972,0.00015,11.24509]
[1778045956492,38.7,81112.58,50.1,-0.16937,0.00015,11.2307]
[1778045961189,38.7,81111.78,50.1,-0.16949,0.00015,11.23545]
[1778045961277,38.7,81111.78,50.1,-0.16949,0.00015,11.23545]
[1778045961344,38.7,81111.78,50.1,-0.16949,0.00015,11.23545]
[1778045961527,38.7,81115.75,50.1,-0.1689,0.00015,11.211]
[1778045963548,38.7,81118.57,50.1,-0.16848,0.00015,11.1936]
[1778045963567,38.7,81119.55,50.1,-0.16833,0.00015,11.18745]
[1778045968554,38.7,81117.58,50.1,-0.16862,0.00015,11.19949]
[1778045969064,38.7,81117.58,50.1,-0.16862,0.00015,11.19949]
[1778045969696,38.7,81118.0,50.1,-0.16856,0.00015,11.19694]
[1778045969809,38.7,81118.0,50.1,-0.16856,0.00015,11.19694]
[1778045969873,38.7,81118.0,50.1,-0.16856,0.00015,11.19694]
[1778045969982,38.7,81092.99,50.1,-0.17225,0.00015,11.34965]
[1778045971017,38.7,81084.52,50.1,-0.17344,0.00015,11.39465]
[1778045971113,38.7,81084.52,50.1,-0.17344,0.00015,11.39465]
[1778045973206,38.7,81085.87,50.1,-0.17323,0.00015,11.38626]
[1778045973707,38.7,81085.87,50.1,-0.17323,0.00015,11.38626]
[1778045973920,38.7,81085.87,50.1,-0.17323,0.00015,11.38626]
[1778045973987,38.7,81085.87,50.1,-0.17323,0.00015,11.38626]
[1778045974235,38.7,81080.75,50.1,-0.17399,0.00015,11.41736]
[1778045974907,38.7,81080.24,50.1,-0.17407,0.00015,11.42053]
[1778045980419,38.7,81076.09,50.1,-0.17469,0.00015,11.44593]
[1778045982048,38.7,81064.31,50.1,-0.17646,0.00015,11.51763]
[1778045984018,38.7,81053.43,50.1,-0.1781,0.00015,11.58354]
[1778045986975,38.69,81063.06,50.1,-0.17661,0.00015,11.52351]
[1778045992061,38.69,81064.4,50.1,-0.1764,0.00015,11.51512]
[1778045997265,38.69,81059.48,50.1,-0.17714,0.00015,11.54477]
[1778046002837,38.69,81054.66,50.1,-0.17786,0.00015,11.57369]
[1778046008021,38.69,81054.78,50.1,-0.17783,0.00015,11.57259]
[1778046012907,38.69,81067.15,50.1,-0.17595,0.00015,11.49697]
[1778046015928,38.69,81074.45,50.1,-0.17486,0.00015,11.45271]
[1778046020963,38.69,81081.17,50.1,-0.17387,0.00015,11.41234]
[1778046021995,38.69,81081.17,50.1,-0.17387,0.00015,11.41234]
[1778046022097,38.69,81084.33,50.1,-0.1734,0.00015,11.39323]
[1778046027678,38.69,81084.64,50.1,-0.17335,0.00015,11.39128]
[1778046031036,38.69,81090.3,50.1,-0.17244,0.00015,11.35009]
[1778046036072,38.69,81088.55,50.1,-0.1727,0.00015,11.36096]
[1778046041107,38.69,81090.49,50.1,-0.17242,0.00015,11.34936]
[1778046043121,38.69,81098.8,50.1,-0.17119,0.00015,11.29882]
[1778046044571,38.69,81100.08,50.1,-0.17101,0.00015,11.29114]
[1778046044719,38.69,81100.08,50.1,-0.17101,0.00015,11.29114]
[1778046044916,38.69,81100.08,50.1,-0.17101,0.00015,11.29114]
[1778046046003,38.69,81103.9,50.1,-0.17045,0.00015,11.26798]
[1778046046015,38.69,81103.9,50.1,-0.17045,0.00015,11.26798]
[1778046046104,38.69,81103.9,50.1,-0.17045,0.00015,11.26798]
[1778046047149,38.7,81095.31,50.1,-0.17172,0.00015,11.32069]
[1778046052185,38.7,81095.01,50.1,-0.17178,0.00015,11.32291]
[1778046057220,38.7,81094.82,50.1,-0.17181,0.00015,11.32449]
[1778046062255,38.7,81102.63,50.1,-0.17067,0.00015,11.27732]
[1778046066150,38.7,81103.47,50.1,-0.17055,0.00015,11.27248]
[1778046066163,38.7,81103.47,50.1,-0.17055,0.00015,11.27248]
[1778046066390,38.7,81105.85,50.1,-0.17021,0.00015,11.25811]
[1778046066492,38.7,81106.43,50.1,-0.17012,0.00015,11.25474]
[1778046068788,38.7,81113.09,50.1,-0.16915,0.00015,11.21433]
[1778046072910,38.7,81113.53,50.1,-0.16909,0.00015,11.21175]
[1778046076218,38.7,81117.94,50.1,-0.16845,0.00015,11.18496]
[1778046076814,38.7,81118.53,50.1,-0.16836,0.00015,11.18143]
[1778046078310,38.7,81118.53,50.1,-0.16836,0.00015,11.18143]
[1778046078988,38.7,81119.56,50.1,-0.16821,0.00015,11.17514]
[1778046082507,38.71,81123.23,50.1,-0.16768,0.00015,11.15295]
[1778046082570,38.71,81123.23,50.1,-0.16768,0.00015,11.15295]
[1778046082645,38.71,81123.04,50.1,-0.16771,0.00015,11.15424]
[1778046083389,38.71,81123.04,50.1,-0.16771,0.00015,11.15424]
[1778046084036,38.71,81123.67,50.1,-0.16763,0.00015,11.15066]
[1778046086901,38.71,81123.88,50.1,-0.1676,0.00015,11.14965]
[1778046087002,38.71,81123.77,50.1,-0.16762,0.00015,11.15046]
[1778046090268,38.71,81124.2,50.1,-0.16756,0.00015,11.14768]
[1778046092506,38.71,81125.46,50.1,-0.1673,0.00015,11.13321]
[1778046092513,38.71,81125.46,50.1,-0.1673,0.00015,11.13321]
[1778046094824,38.71,81131.2,50.1,-0.16646,0.00015,11.09809]
[1778046096805,38.71,81134.59,50.1,-0.16597,0.00014,11.0774]
[1778046097432,38.71,81134.48,50.1,-0.16599,0.00014,11.07816]
[1778046097455,38.71,81134.48,50.1,-0.16599,0.00014,11.07816]
[1778046097704,38.71,81134.48,50.1,-0.16599,0.00014,11.07816]
[1778046097805,38.71,81142.6,50.1,-0.16482,0.00014,11.02859]
[1778046098512,38.71,81150.41,50.1,-0.16369,0.00014,10.98086]
[1778046100188,38.71,81150.41,50.1,-0.16369,0.00014,10.98086]
[1778046102575,38.71,81142.14,50.1,-0.1649,0.00014,11.0321]
[1778046107575,38.71,81143.43,50.1,-0.16473,0.00014,11.0248]
[1778046112610,38.72,81147.81,50.1,-0.16411,0.00014,10.99873]
[1778046113548,38.72,81147.81,50.1,-0.16411,0.00014,10.99873]
[1778046117113,38.72,81149.1,50.1,-0.16394,0.00014,10.99127]
[1778046117645,38.72,81140.71,50.1,-0.16515,0.00014,11.04282]
[1778046120519,38.72,81136.56,50.1,-0.16575,0.00014,11.06828]
[1778046124827,38.72,81131.13,50.1,-0.16654,0.00015,11.10153]
[1778046129984,38.72,81130.68,50.1,-0.1666,0.00015,11.10419]
[1778046135771,38.72,81137.1,50.1,-0.16567,0.00014,11.065]
[1778046140806,38.72,81137.59,50.1,-0.16561,0.00014,11.06216]
[1778046145842,38.72,81137.67,50.1,-0.1656,0.00014,11.06182]
[1778046146527,38.72,81137.67,50.1,-0.1656,0.00014,11.06182]
[1778046146616,38.72,81137.67,50.1,-0.1656,0.00014,11.06182]
[1778046152892,38.72,81140.63,50.1,-0.16511,0.00014,11.03739]
[1778046157927,38.72,81136.82,50.1,-0.16566,0.00014,11.06081]
[1778046162962,38.72,81137.2,50.1,-0.16561,0.00014,11.05856]
[1778046164079,38.72,81137.2,50.1,-0.16561,0.00014,11.05856]
[1778046170011,38.72,81138.29,50.1,-0.16545,0.00014,11.052]
[1778046172077,38.72,81137.95,50.1,-0.1655,0.00014,11.0541]
[1778046178066,38.72,81143.89,50.1,-0.16465,0.00014,11.01807]
[1778046181088,38.72,81151.86,50.1,-0.16351,0.00014,10.96967]
[1778046182531,38.73,81152.63,50.1,-0.1634,0.00014,10.9651]
[1778046185005,38.73,81159.71,50.1,-0.1624,0.00014,10.92216]
[1778046190514,38.73,81161.34,50.1,-0.16219,0.00014,10.91343]
[1778046191316,38.73,81161.34,50.1,-0.16219,0.00014,10.91343]
[1778046196880,38.74,81160.87,50.1,-0.16229,0.00014,10.91753]
[1778046197679,38.74,81160.84,50.1,-0.1623,0.00014,10.91791]
[1778046202162,38.74,81161.25,50.1,-0.16226,0.00014,10.91616]
[1778046202234,38.74,81161.51,50.1,-0.16222,0.00014,10.91476]
[1778046203436,38.74,81161.61,50.1,-0.16221,0.00014,10.91418]
[1778046204248,38.74,81161.49,50.1,-0.16222,0.00014,10.91476]
[1778046204771,38.74,81161.49,50.1,-0.16222,0.00014,10.91476]
[1778046208083,38.74,81163.29,50.1,-0.16196,0.00014,10.90327]
[1778046208278,38.74,81162.89,50.1,-0.16201,0.00014,10.90557]
[1778046209275,38.74,81162.89,50.1,-0.16201,0.00014,10.90557]
[1778046209284,38.74,81163.21,50.1,-0.16197,0.00014,10.90366]
[1778046209971,38.74,81163.21,50.1,-0.16197,0.00014,10.90366]
[1778046210109,38.74,81163.21,50.1,-0.16197,0.00014,10.90366]
[1778046210292,38.74,81163.29,50.1,-0.16195,0.00014,10.90301]
[1778046211172,38.74,81163.29,50.1,-0.16195,0.00014,10.90301]
[1778046211298,38.74,81163.19,50.1,-0.16189,0.00014,10.89688]
[1778046211814,38.74,81163.19,50.1,-0.16189,0.00014,10.89688]
[1778046212308,38.74,81163.1,50.1,-0.1619,0.00014,10.89725]
[1778046214536,38.74,81163.44,50.1,-0.16185,0.00014,10.8952]
[1778046221022,38.74,81163.06,50.1,-0.16191,0.00014,10.89757]
[1778046222731,38.74,81154.82,50.1,-0.16308,0.00014,10.94797]
[1778046228420,38.73,81153.65,50.1,-0.16324,0.00014,10.95476]
[1778046230338,38.73,81153.65,50.1,-0.16324,0.00014,10.95476]
[1778046230434,38.73,81153.97,50.1,-0.16319,0.00014,10.95268]
[1778046232212,38.73,81153.97,50.1,-0.16319,0.00014,10.95268]
[1778046236476,38.74,81161.51,50.1,-0.16214,0.00014,10.90757]
[1778046240339,38.74,81163.25,50.1,-0.1619,0.00014,10.89734]
[1778046240504,38.74,81163.54,50.1,-0.16187,0.00014,10.89598]
[1778046245539,38.74,81169.53,50.1,-0.16102,0.00014,10.85954]
[1778046251237,38.74,81170.12,50.1,-0.16094,0.00014,10.8562]
[1778046256616,38.74,81170.54,50.1,-0.16089,0.00014,10.85406]
[1778046261651,38.75,81169.9,50.1,-0.16099,0.00014,10.85832]
[1778046266685,38.75,81169.4,50.1,-0.16107,0.00014,10.86174]
[1778046271730,38.75,81171.61,50.1,-0.16069,0.00014,10.84191]
[1778046277216,38.75,81168.28,50.1,-0.16118,0.00014,10.86282]
[1778046278088,38.75,81164.65,50.1,-0.1617,0.00014,10.88508]
[1778046278184,38.75,81161.56,50.1,-0.16214,0.00014,10.90401]
[1778046278477,38.75,81161.56,50.1,-0.16214,0.00014,10.90401]
[1778046278623,38.75,81161.56,50.1,-0.16214,0.00014,10.90401]
[1778046278669,38.75,81161.56,50.1,-0.16214,0.00014,10.90401]
[1778046278781,38.75,81161.72,50.1,-0.16211,0.00014,10.90303]
[1778046280232,38.75,81161.72,50.1,-0.16211,0.00014,10.90303]
[1778046280256,38.75,81160.06,50.1,-0.16235,0.00014,10.91325]
[1778046285830,38.76,81155.53,50.1,-0.16306,0.00014,10.94376]
[1778046291741,38.76,81153.99,50.1,-0.1633,0.00014,10.95368]
[1778046296908,38.77,81157.06,50.1,-0.16288,0.00014,10.93592]
[1778046301943,38.77,81156.91,50.1,-0.16292,0.00014,10.93753]
[1778046306978,38.77,81157.43,50.1,-0.16286,0.00014,10.93505]
[1778046312207,38.77,81159.69,50.1,-0.16255,0.00014,10.92179]
[1778046317369,38.78,81160.55,50.1,-0.16245,0.00014,10.91737]
[1778046317397,38.78,81160.55,50.1,-0.16245,0.00014,10.91737]
[1778046317454,38.78,81163.75,50.1,-0.16199,0.00014,10.898]
[1778046318056,38.78,81170.33,50.1,-0.16106,0.00014,10.85783]
[1778046320508,38.78,81175.97,50.1,-0.16026,0.00014,10.82353]
[1778046321077,38.78,81177.99,50.1,-0.15998,0.00014,10.81109]
[1778046321876,38.78,81177.99,50.1,-0.15998,0.00014,10.81109]
[1778046324770,38.78,81182.21,50.1,-0.15938,0.00014,10.78512]
[1778046330140,38.77,81180.95,50.1,-0.15952,0.00014,10.79158]
[1778046333258,38.77,81178.22,50.1,-0.15982,0.00014,10.80104]
[1778046339204,38.77,81176.46,50.1,-0.16006,0.00014,10.81113]
[1778046341113,38.77,81176.6,50.1,-0.16004,0.00014,10.81021]
[1778046341219,38.77,81176.24,50.1,-0.16009,0.00014,10.81234]
[1778046346254,38.79,81180.83,50.1,-0.15954,0.00014,10.78899]
[1778046351291,38.81,81181.25,50.1,-0.15961,0.00014,10.79193]
[1778046354311,38.82,81173.52,50.1,-0.1608,0.00014,10.84335]
[1778046359347,38.82,81176.11,50.1,-0.16044,0.00014,10.8281]
[1778046364382,38.83,81175.62,50.1,-0.16053,0.00014,10.83166]
[1778046369417,38.83,81177.66,50.1,-0.16025,0.00014,10.81976]
[1778046374451,38.84,81178.13,50.1,-0.16023,0.00014,10.81877]
[1778046379487,38.84,81176.26,50.1,-0.16051,0.00014,10.83083]
[1778046384522,38.84,81176.2,50.1,-0.16053,0.00014,10.8317]
[1778046390075,38.84,81181.59,50.1,-0.15977,0.00014,10.79928]
[1778046395602,38.86,81185.37,50.1,-0.1593,0.00014,10.77534]
[1778046400637,38.87,81176.2,50.1,-0.16061,0.00014,10.83203]
[1778046405821,38.87,81172.95,50.1,-0.16108,0.00014,10.85212]
[1778046411715,38.87,81182.37,50.1,-0.15976,0.00014,10.7952]
[1778046417223,38.87,81185.39,50.1,-0.15935,0.00014,10.77754]
[1778046422792,38.88,81184.11,50.1,-0.15955,0.00014,10.78619]
[1778046427827,38.88,81184.0,50.1,-0.15958,0.00014,10.78757]
[1778046432862,38.88,81184.68,50.1,-0.1595,0.00014,10.78413]
[1778046434202,38.88,81184.68,50.1,-0.1595,0.00014,10.78413]
[1778046434303,38.88,81185.12,50.1,-0.15944,0.00014,10.78171]
[1778046435394,38.88,81185.12,50.1,-0.15944,0.00014,10.78171]
[1778046435495,38.88,81182.33,50.1,-0.15984,0.00014,10.79865]
[1778046441047,38.88,81183.73,50.1,-0.15965,0.00014,10.79073]
[1778046441149,38.88,81184.09,50.1,-0.1596,0.00014,10.78867]
[1778046446593,38.88,81185.19,50.1,-0.15944,0.00014,10.78172]
[1778046447823,38.88,81188.0,50.1,-0.15905,0.00014,10.76454]
[1778046447966,38.88,81190.3,50.1,-0.15872,0.00014,10.75047]
[1778046453001,38.89,81191.85,50.1,-0.15846,0.00014,10.73536]
[1778046454789,38.89,81194.92,50.1,-0.15803,0.00014,10.71687]
[1778046455629,38.89,81197.77,50.1,-0.15764,0.00014,10.69973]
[1778046456376,38.89,81197.77,50.1,-0.15764,0.00014,10.69973]
[1778046457192,38.89,81201.44,50.1,-0.15713,0.00014,10.67742]
[1778046457238,38.89,81206.41,50.1,-0.15644,0.00014,10.64743]
[1778046458585,38.89,81206.41,50.1,-0.15644,0.00014,10.64743]
[1778046459045,38.89,81209.02,50.1,-0.15608,0.00014,10.63157]
[1778046460308,38.89,81209.02,50.1,-0.15608,0.00014,10.63157]
[1778046460314,38.89,81209.02,50.1,-0.15608,0.00014,10.63157]
[1778046461128,38.89,81209.12,50.1,-0.15607,0.00014,10.63088]
[1778046461836,38.89,81209.24,50.1,-0.15605,0.00014,10.63007]
[1778046461854,38.89,81209.24,50.1,-0.15605,0.00014,10.63007]
[1778046463317,38.89,81209.24,50.1,-0.15605,0.00014,10.63007]
[1778046467847,38.89,81208.49,50.1,-0.15614,0.00014,10.63418]
[1778046467964,38.89,81208.49,50.1,-0.15614,0.00014,10.63418]
[1778046469233,38.89,81208.49,50.1,-0.15614,0.00014,10.6341]
[1778046469268,38.89,81208.36,50.1,-0.15616,0.00014,10.63481]
[1778046475118,38.89,81208.33,50.1,-0.15617,0.00014,10.63563]
[1778046478068,38.89,81208.85,50.1,-0.15611,0.00014,10.63283]
[1778046483165,38.89,81210.6,50.1,-0.15588,0.00014,10.62268]
[1778046487391,38.89,81215.26,50.1,-0.15525,0.00014,10.59504]
[1778046487433,38.9,81223.99,50.1,-0.15405,0.00014,10.54206]
[1778046489409,38.9,81238.24,50.1,-0.15211,0.00014,10.45547]
[1778046490259,38.9,81238.24,50.1,-0.15211,0.00014,10.45547]
[1778046490300,38.9,81233.8,50.1,-0.15272,0.00014,10.48268]
[1778046491268,38.9,81226.92,50.1,-0.15367,0.00014,10.52491]
[1778046494289,38.9,81219.2,50.1,-0.15474,0.00014,10.57268]
[1778046499324,38.9,81217.76,50.1,-0.15496,0.00014,10.58244]
[1778046504359,38.91,81217.06,50.1,-0.15508,0.00014,10.58765]
[1778046509393,38.91,81217.09,50.1,-0.1551,0.00014,10.58838]
[1778046514429,38.91,81220.31,50.1,-0.1546,0.00014,10.56301]
[1778046519464,38.92,81220.1,50.1,-0.15465,0.00014,10.5653]
[1778046522129,38.92,81220.18,50.1,-0.15465,0.00014,10.56521]
[1778046527520,38.92,81220.78,50.1,-0.15459,0.00014,10.56262]
[1778046532555,38.93,81220.11,50.1,-0.1547,0.00014,10.56766]
[1778046536099,38.93,81220.99,50.1,-0.1546,0.00014,10.56288]
[1778046541618,38.93,81221.33,50.1,-0.15458,0.00014,10.56207]
[1778046546653,38.94,81220.82,50.1,-0.15467,0.00014,10.56621]
[1778046550265,38.94,81222.54,50.1,-0.15445,0.00014,10.55636]
[1778046550681,38.94,81227.27,50.1,-0.1538,0.00014,10.52781]
[1778046555716,38.94,81229.11,50.1,-0.15356,0.00014,10.517]
[1778046561395,38.94,81232.91,50.1,-0.15305,0.00014,10.49423]
[1778046562762,38.94,81238.87,50.1,-0.15224,0.00014,10.45825]
[1778046567986,38.95,81240.06,50.1,-0.1521,0.00014,10.45186]
[1778046569119,38.95,81243.81,50.1,-0.15159,0.00014,10.42924]
[1778046569592,38.95,81243.83,50.1,-0.1516,0.00014,10.42952]
[1778046572114,38.95,81246.23,50.1,-0.15127,0.00014,10.41493]
[1778046572118,38.95,81246.23,50.1,-0.15127,0.00014,10.41493]
[1778046573907,38.95,81252.08,50.1,-0.15041,0.00014,10.37267]
[1778046575810,38.95,81254.0,50.1,-0.15015,0.00013,10.36116]
[1778046576343,38.95,81254.0,50.1,-0.15015,0.00013,10.36116]
[1778046579662,38.95,81252.89,50.1,-0.15031,0.00013,10.36825]
[1778046580636,38.95,81243.99,50.1,-0.15152,0.00014,10.42262]
[1778046580891,38.95,81236.34,50.1,-0.15256,0.00014,10.46913]
[1778046585926,38.95,81238.73,50.1,-0.15225,0.00014,10.45528]
[1778046590961,38.96,81238.23,50.1,-0.15233,0.00014,10.45895]
[1778046595726,38.96,81237.27,50.1,-0.15247,0.00014,10.46517]
[1778046595997,38.96,81236.99,50.1,-0.15251,0.00014,10.46711]
[1778046599797,38.96,81237.12,50.1,-0.15249,0.00014,10.46603]
[1778046600026,38.96,81237.47,50.1,-0.15244,0.00014,10.4638]
[1778046601901,38.96,81237.42,50.1,-0.15245,0.00014,10.46422]
[1778046601905,38.96,81237.42,50.1,-0.15245,0.00014,10.46422]
[1778046602040,38.96,81237.96,50.1,-0.15238,0.00014,10.46106]
[1778046603112,38.96,81237.96,50.1,-0.15238,0.00014,10.46106]
[1778046603200,38.96,81244.78,50.1,-0.15145,0.00014,10.41941]
[1778046608386,38.96,81248.25,50.1,-0.15097,0.00014,10.39825]
[1778046610377,38.96,81253.42,50.1,-0.15027,0.00013,10.36682]
[1778046610631,38.96,81253.42,50.1,-0.15027,0.00013,10.36682]
[1778046612695,38.96,81253.24,50.1,-0.1503,0.00013,10.36804]
[1778046616079,38.96,81251.41,50.1,-0.15055,0.00014,10.37928]
[1778046620079,38.96,81249.15,50.1,-0.15086,0.00014,10.39309]
[1778046625201,38.96,81249.34,50.1,-0.15083,0.00014,10.39183]
[1778046630236,38.96,81250.18,50.1,-0.15072,0.00014,10.38669]
[1778046635272,38.96,81253.77,50.1,-0.15016,0.00013,10.35819]
[1778046638825,38.96,81255.03,50.1,-0.14999,0.00013,10.35065]
[1778046644332,38.96,81252.93,50.1,-0.15028,0.00013,10.36364]
[1778046647358,38.96,81261.77,50.1,-0.14909,0.00013,10.31011]
[1778046649838,38.96,81266.43,50.1,-0.14847,0.00013,10.28206]
[1778046655415,38.96,81267.11,50.1,-0.1484,0.00013,10.27891]
[1778046661457,38.97,81267.93,50.1,-0.14832,0.00013,10.27501]
[1778046666492,38.97,81267.76,50.1,-0.14836,0.00013,10.27698]
[1778046671526,38.98,81266.8,50.1,-0.14851,0.00013,10.28374]
[1778046673158,38.98,81263.69,50.1,-0.14893,0.00013,10.30279]
[1778046673787,38.98,81255.44,50.1,-0.15004,0.00013,10.35303]
[1778046676149,38.98,81251.68,50.1,-0.15056,0.00014,10.37642]
[1778046681598,38.98,81246.12,50.1,-0.15134,0.00014,10.41148]
[1778046683612,38.98,81238.71,50.1,-0.15236,0.00014,10.45687]
[1778046688820,38.99,81235.4,50.1,-0.15282,0.00014,10.47736]
[1778046693828,38.99,81236.3,50.1,-0.15263,0.00014,10.46564]
[1778046699947,38.99,81236.27,50.1,-0.15265,0.00014,10.46659]
[1778046710368,38.99,81235.58,50.1,-0.15276,0.00014,10.47166]
[1778046710801,38.99,81235.83,50.1,-0.15274,0.00014,10.47047]
[1778046711415,38.99,81235.83,50.1,-0.15274,0.00014,10.47047]
[1778046711516,38.99,81235.83,50.1,-0.15273,0.00014,10.47037]
[1778046712245,38.99,81235.83,50.1,-0.15273,0.00014,10.47037]
[1778046712815,38.99,81235.75,50.1,-0.15275,0.00014,10.47097]
[1778046713032,38.99,81235.75,50.1,-0.15275,0.00014,10.47097]
[1778046713823,39.0,81235.79,50.1,-0.15274,0.00014,10.47084]
[1778046718502,39.0,81236.19,50.1,-0.1527,0.00014,10.46888]
[1778046718603,39.0,81236.19,50.1,-0.1527,0.00014,10.469]
[1778046719784,39.0,81236.19,50.1,-0.1527,0.00014,10.469]
[1778046719865,39.0,81234.79,50.1,-0.15289,0.00014,10.47741]
[1778046723893,39.0,81227.18,50.1,-0.15394,0.00014,10.52392]
[1778046728929,39.0,81226.52,50.1,-0.15403,0.00014,10.52806]
[1778046730264,39.0,81226.52,50.1,-0.15403,0.00014,10.52806]
[1778046730363,39.0,81226.41,50.1,-0.15405,0.00014,10.52876]
[1778046736552,39.0,81226.27,50.1,-0.15409,0.00014,10.53047]
[1778046737694,39.0,81226.27,50.1,-0.1541,0.00014,10.5309]
[1778046740791,39.0,81222.38,50.1,-0.15464,0.00014,10.55492]
[1778046744699,39.01,81221.09,50.1,-0.15483,0.00014,10.56343]
[1778046746074,39.01,81221.01,50.1,-0.15485,0.00014,10.56423]
[1778046752078,39.01,81222.71,50.1,-0.15456,0.00014,10.54811]
[1778046752108,39.01,81222.71,50.1,-0.15456,0.00014,10.54811]
[1778046758138,39.02,81220.74,50.1,-0.15486,0.00014,10.56112]
[1778046763776,39.02,81220.03,50.1,-0.15496,0.00014,10.56587]
[1778046769217,39.02,81215.37,50.1,-0.15563,0.00014,10.59525]
[1778046773638,39.02,81215.73,50.1,-0.15559,0.00014,10.59336]
[1778046776471,39.02,81221.65,50.1,-0.15478,0.00014,10.55776]
[1778046782308,39.03,81219.24,50.1,-0.15513,0.00014,10.5734]
[1778046784075,39.03,81218.96,50.1,-0.15518,0.00014,10.57523]
[1778046789391,39.03,81223.26,50.1,-0.1546,0.00014,10.54981]
[1778046789435,39.03,81225.45,50.1,-0.1543,0.00014,10.53683]
[1778046795399,39.03,81229.15,50.1,-0.1538,0.00014,10.5144]
[1778046800433,39.03,81226.98,50.1,-0.1541,0.00014,10.52758]
[1778046805469,39.03,81230.44,50.1,-0.15362,0.00014,10.50661]
[1778046810327,39.03,81227.59,50.1,-0.15401,0.00014,10.52393]
[1778046810504,39.03,81226.13,50.1,-0.15421,0.00014,10.53277]
[1778046815539,39.04,81223.49,50.1,-0.15452,0.00014,10.54288]
[1778046820269,39.04,81223.18,50.1,-0.15457,0.00014,10.54535]
[1778046820574,39.04,81223.5,50.1,-0.15453,0.00014,10.54356]
[1778046826616,39.04,81223.09,50.1,-0.15458,0.00014,10.54571]
[1778046830493,39.04,81223.32,50.1,-0.15455,0.00014,10.54426]
[1778046830644,39.04,81223.79,50.1,-0.15448,0.00014,10.54123]
[1778046835679,39.03,81224.86,50.1,-0.15431,0.00014,10.53345]
[1778046840715,39.03,81228.67,50.1,-0.15376,0.00014,10.50919]
[1778046842795,39.03,81231.03,50.1,-0.15343,0.00014,10.49465]
[1778046843076,39.03,81234.69,50.1,-0.15293,0.00014,10.47225]
[1778046845257,39.02,81240.89,50.1,-0.15207,0.00014,10.43434]
[1778046845880,39.02,81240.89,50.1,-0.15207,0.00014,10.43434]
[1778046847113,39.02,81244.13,50.1,-0.15163,0.00014,10.41448]
[1778046847926,39.02,81246.4,50.1,-0.15133,0.00014,10.40084]
[1778046853717,39.03,81247.46,50.1,-0.1512,0.00014,10.39522]
[1778046853806,39.03,81246.89,50.1,-0.15128,0.00014,10.39885]
[1778046854201,39.03,81246.89,50.1,-0.15128,0.00014,10.39885]
[1778046854813,39.03,81244.9,50.1,-0.15155,0.00014,10.41108]
[1778046856210,39.03,81244.9,50.1,-0.15155,0.00014,10.41108]
[1778046856772,39.03,81244.9,50.1,-0.15155,0.00014,10.41108]
[1778046857533,39.03,81244.9,50.1,-0.15156,0.00014,10.41117]
[1778046857834,39.03,81244.53,50.1,-0.15161,0.00014,10.41357]
[1778046858149,39.03,81244.53,50.1,-0.15161,0.00014,10.41357]
[1778046858841,39.03,81244.42,50.1,-0.15163,0.00014,10.41439]
[1778046859988,39.03,81244.42,50.1,-0.15163,0.00014,10.41439]
[1778046860855,39.03,81243.67,50.1,-0.15173,0.00014,10.41904]
[1778046862289,39.03,81244.05,50.1,-0.15168,0.00014,10.41667]
[1778046862869,39.03,81244.15,50.1,-0.15166,0.00014,10.416]
[1778046867905,39.03,81239.36,50.1,-0.15233,0.00014,10.44576]
[1778046872939,39.03,81240.07,50.1,-0.15217,0.00014,10.43526]
[1778046877975,39.04,81242.51,50.1,-0.15185,0.00014,10.42108]
[1778046884017,39.04,81242.43,50.1,-0.15188,0.00014,10.42243]
[1778046889855,39.04,81242.49,50.1,-0.15189,0.00014,10.42278]
[1778046896887,39.04,81232.03,50.1,-0.15332,0.00014,10.48648]
[1778046899123,39.04,81222.03,50.1,-0.15469,0.00014,10.54725]
[1778046900325,39.04,81222.03,50.1,-0.15469,0.00014,10.54725]
[1778046900326,39.04,81222.03,50.1,-0.15469,0.00014,10.54725]
[1778046900396,39.04,81222.03,50.1,-0.15469,0.00014,10.54725]
[1778046909193,39.04,81228.08,50.1,-0.15386,0.00014,10.51039]
[1778046914228,39.04,81228.26,50.1,-0.15384,0.00014,10.50937]
[1778046919263,39.04,81231.05,50.1,-0.15346,0.00014,10.49251]
[1778046920208,39.04,81231.05,50.1,-0.15346,0.00014,10.49251]
[1778046920270,39.04,81231.09,50.1,-0.15345,0.00014,10.49231]
[1778046921158,39.04,81231.09,50.1,-0.15345,0.00014,10.49231]
[1778046921866,39.04,81231.09,50.1,-0.15345,0.00014,10.49231]
[1778046922969,39.04,81234.52,50.1,-0.15298,0.00014,10.47139]
[1778046926824,39.04,81236.02,50.1,-0.15277,0.00014,10.46193]
[1778046932353,39.04,81238.02,50.1,-0.1524,0.00014,10.44214]
[1778046933325,39.04,81238.02,50.1,-0.1524,0.00014,10.44214]
[1778046934828,39.04,81238.06,50.1,-0.15239,0.00014,10.44179]
[1778046935783,39.04,81239.8,50.1,-0.15215,0.00014,10.43103]
[1778046935831,39.04,81241.52,50.1,-0.15192,0.00014,10.42051]
[1778046939820,39.04,81241.1,50.1,-0.15198,0.00014,10.42348]
[1778046939921,39.04,81241.39,50.1,-0.15195,0.00014,10.42186]
[1778046945448,39.04,81241.75,50.1,-0.15189,0.00014,10.41936]
[1778046950483,39.04,81244.37,50.1,-0.15153,0.00014,10.40318]
[1778046955518,39.04,81245.03,50.1,-0.15143,0.00014,10.39898]
[1778046960553,39.04,81244.29,50.1,-0.15153,0.00014,10.40331]
[1778046965588,39.04,81245.9,50.1,-0.15131,0.00014,10.3934]
[1778046970666,39.04,81246.09,50.1,-0.15128,0.00014,10.39221]
[1778046970755,39.04,81246.09,50.1,-0.15128,0.00014,10.39221]
[1778046973052,39.03,81246.95,50.1,-0.15116,0.00014,10.38693]
[1778046973539,39.03,81251.26,50.1,-0.15058,0.00014,10.36077]
[1778046973650,39.03,81251.26,50.1,-0.15058,0.00014,10.36077]
[1778046973711,39.03,81251.26,50.1,-0.15058,0.00014,10.36077]
[1778046973719,39.03,81251.26,50.1,-0.15058,0.00014,10.36077]
[1778046973730,39.03,81251.26,50.1,-0.15058,0.00014,10.36077]
[1778046973779,39.03,81251.26,50.1,-0.15058,0.00014,10.36077]
[1778046975866,39.03,81258.74,50.1,-0.14957,0.00013,10.31547]
[1778046976152,39.04,81263.02,50.1,-0.149,0.00013,10.28961]
[1778046976835,39.04,81263.02,50.1,-0.149,0.00013,10.28961]
[1778046979961,39.04,81266.58,50.1,-0.14853,0.00013,10.26843]
[1778046982033,39.04,81266.9,50.1,-0.1485,0.00013,10.26681]
[1778046984742,39.04,81267.25,50.1,-0.14846,0.00013,10.26518]
[1778046990763,39.04,81270.78,50.1,-0.14802,0.00013,10.24507]
[1778046993651,39.05,81270.93,50.1,-0.14793,0.00013,10.2378]
[1778046998805,39.05,81268.88,50.1,-0.14823,0.00013,10.25129]
[1778047003853,39.05,81270.6,50.1,-0.14803,0.00013,10.24217]
[1778047008888,39.06,81270.4,50.1,-0.14808,0.00013,10.24456]
[1778047013924,39.06,81270.85,50.1,-0.14804,0.00013,10.24307]
[1778047014229,39.06,81270.85,50.1,-0.14804,0.00013,10.24307]
[1778047019634,39.07,81269.62,50.1,-0.14824,0.00013,10.25177]
[1778047026008,39.07,81272.17,50.1,-0.14793,0.00013,10.23817]
[1778047029488,39.08,81271.74,50.1,-0.14801,0.00013,10.24159]
[1778047035071,39.08,81270.18,50.1,-0.14825,0.00013,10.25254]
[1778047040106,39.09,81277.72,50.1,-0.14727,0.00013,10.20821]
[1778047045141,39.09,81278.0,50.1,-0.14727,0.00013,10.20807]
[1778047050134,39.1,81278.73,50.1,-0.1472,0.00013,10.20487]
[1778047055211,39.1,81278.04,50.1,-0.14725,0.00013,10.20399]
[1778047059221,39.11,81277.91,50.1,-0.14729,0.00013,10.20561]
[1778047064857,39.11,81272.8,50.1,-0.14799,0.00013,10.23774]
[1778047070321,39.12,81274.31,50.1,-0.14783,0.00013,10.23022]
[1778047074869,39.12,81277.06,50.1,-0.14748,0.00013,10.21429]
[1778047078325,39.12,81284.26,50.1,-0.14655,0.00013,10.17189]
[1778047078396,39.12,81284.26,50.1,-0.14655,0.00013,10.17189]
[1778047078982,39.12,81284.26,50.1,-0.14655,0.00013,10.17189]
[1778047079083,39.12,81284.97,50.1,-0.14646,0.00013,10.16802]
[1778047084780,39.13,81286.93,50.1,-0.14621,0.00013,10.15669]
[1778047088226,39.13,81282.44,50.1,-0.14681,0.00013,10.18415]
[1778047088443,39.13,81280.14,50.1,-0.14712,0.00013,10.19822]
[1778047093478,39.13,81280.14,50.1,-0.14715,0.00013,10.1996]
[1778047097651,39.14,81280.68,50.1,-0.1471,0.00013,10.19716]
[1778047100322,39.14,81281.31,50.1,-0.14703,0.00013,10.19417]
[1778047100527,39.14,81283.2,50.1,-0.14679,0.00013,10.18303]
[1778047105562,39.14,81284.19,50.1,-0.14667,0.00013,10.17746]
[1778047110596,39.14,81284.7,50.1,-0.14661,0.00013,10.17487]
[1778047115632,39.14,81287.69,50.1,-0.14615,0.00013,10.15062]
[1778047120667,39.15,81287.52,50.1,-0.14619,0.00013,10.15231]
[1778047122531,39.15,81287.55,50.1,-0.14619,0.00013,10.15238]
[1778047125495,39.15,81296.04,50.1,-0.14508,0.00013,10.10159]
[1778047127953,39.15,81302.19,50.1,-0.14428,0.00013,10.06489]
[1778047133757,39.16,81306.62,50.1,-0.14374,0.00013,10.04003]
[1778047138793,39.16,81305.69,50.1,-0.14389,0.00013,10.04702]
[1778047143827,39.17,81310.01,50.1,-0.14336,0.00013,10.02231]
[1778047145888,39.17,81310.29,50.1,-0.14333,0.00013,10.02092]
[1778047145989,39.17,81310.77,50.1,-0.14327,0.00013,10.01833]
[1778047148085,39.17,81310.86,50.1,-0.14326,0.00013,10.01786]
[1778047148826,39.17,81311.0,50.1,-0.14324,0.00013,10.01709]
[1778047149936,39.17,81315.93,50.1,-0.1426,0.00013,9.98746]
[1778047152077,39.17,81316.2,50.1,-0.14257,0.00013,9.98607]
[1778047152078,39.17,81316.2,50.1,-0.14257,0.00013,9.98607]
[1778047152766,39.17,81316.66,50.1,-0.14252,0.00013,9.98341]
[1778047157784,39.17,81316.57,50.1,-0.14254,0.00013,9.98443]
[1778047163538,39.18,81310.94,50.1,-0.14329,0.00013,10.01913]
[1778047166829,39.18,81311.22,50.1,-0.14325,0.00013,10.01762]
[1778047170084,39.18,81311.01,50.1,-0.14328,0.00013,10.01904]
[1778047177059,39.18,81311.63,50.1,-0.14314,0.00013,10.009]
[1778047178325,39.18,81311.63,50.1,-0.14314,0.00013,10.009]
[1778047180082,39.18,81305.79,50.1,-0.1439,0.00013,10.0443]
[1778047180248,39.18,81303.48,50.1,-0.1442,0.00013,10.05823]
[1778047181831,39.18,81302.9,50.1,-0.14428,0.00013,10.06194]
[1778047187128,39.18,81303.31,50.1,-0.14426,0.00013,10.06073]
[1778047189301,39.18,81302.27,50.1,-0.1444,0.00013,10.06721]
[1778047190318,39.19,81299.71,50.1,-0.14474,0.00013,10.08284]
[1778047192619,39.19,81298.61,50.1,-0.1449,0.00013,10.09015]
[1778047192680,39.19,81298.61,50.1,-0.1449,0.00013,10.09015]
[1778047192687,39.19,81298.61,50.1,-0.1449,0.00013,10.09015]
[1778047193307,39.19,81302.76,50.1,-0.14436,0.00013,10.0653]
[1778047195185,39.19,81310.03,50.1,-0.14341,0.00013,10.02147]
[1778047199302,39.19,81315.02,50.1,-0.14276,0.00013,9.99156]
[1778047200318,39.19,81315.56,50.1,-0.14269,0.00013,9.98838]
[1778047202768,39.19,81308.28,50.1,-0.14364,0.00013,10.03242]
[1778047203436,39.19,81310.02,50.1,-0.14342,0.00013,10.02195]
[1778047204255,39.19,81316.2,50.1,-0.14262,0.00013,9.98498]
[1778047205811,39.19,81316.34,50.1,-0.14261,0.00013,9.98446]
[1778047205913,39.19,81316.34,50.1,-0.14261,0.00013,9.98477]
[1778047207596,39.19,81317.61,50.1,-0.14245,0.00013,9.97721]
[1778047209223,39.19,81320.06,50.1,-0.14214,0.00013,9.96255]
[1778047209262,39.19,81320.06,50.1,-0.14214,0.00013,9.96255]
[1778047209308,39.19,81320.06,50.1,-0.14214,0.00013,9.96255]
[1778047209318,39.19,81328.64,50.1,-0.14103,0.00013,9.91102]
[1778047209588,39.19,81328.64,50.1,-0.14103,0.00013,9.91102]
[1778047210309,39.19,81337.61,50.1,-0.13987,0.00013,9.8568]
[1778047211076,39.19,81337.61,50.1,-0.13987,0.00013,9.8568]
[1778047211316,39.19,81340.54,50.1,-0.13949,0.00013,9.839]
[1778047211393,39.19,81340.54,50.1,-0.13949,0.00013,9.839]
[1778047212320,39.19,81340.54,50.1,-0.13949,0.00013,9.839]
[1778047217406,39.19,81334.36,50.1,-0.14029,0.00013,9.8765]
[1778047219302,39.19,81334.59,50.1,-0.14026,0.00013,9.87514]
[1778047220126,39.19,81335.91,50.1,-0.14009,0.00013,9.86723]
[1778047220193,39.19,81335.49,50.1,-0.14015,0.00013,9.87001]
[1778047221277,39.19,81335.49,50.1,-0.14015,0.00013,9.87001]
[1778047221334,39.2,81334.74,50.1,-0.14025,0.00013,9.87476]
[1778047221385,39.2,81334.74,50.1,-0.14025,0.00013,9.87476]
[1778047221583,39.2,81339.87,50.1,-0.1396,0.00013,9.84392]
[1778047222859,39.2,81339.87,50.1,-0.1396,0.00013,9.84392]
[1778047225482,39.2,81345.37,50.1,-0.13892,0.00013,9.81215]
[1778047226748,39.2,81344.97,50.1,-0.13897,0.00013,9.81456]
[1778047227164,39.2,81344.97,50.1,-0.13897,0.00013,9.81456]
[1778047236508,39.21,81342.24,50.1,-0.13932,0.00013,9.82766]
[1778047241543,39.22,81342.37,50.1,-0.13933,0.00013,9.82843]
[1778047243139,39.22,81342.37,50.1,-0.13933,0.00013,9.82843]
[1778047249390,39.22,81342.39,50.1,-0.13937,0.00013,9.83017]
[1778047253161,39.23,81340.11,50.1,-0.13969,0.00013,9.84502]
[1778047258845,39.23,81335.57,50.1,-0.1403,0.00013,9.87371]
[1778047261325,39.24,81343.21,50.1,-0.13934,0.00013,9.82881]
[1778047266676,39.24,81345.06,50.1,-0.13913,0.00013,9.81894]
[1778047271754,39.25,81337.3,50.1,-0.14016,0.00013,9.8672]
[1778047274541,39.25,81336.82,50.1,-0.14023,0.00013,9.87076]
[1778047277066,39.25,81333.85,50.1,-0.14062,0.00013,9.88882]
[1778047282834,39.25,81332.45,50.1,-0.14082,0.00013,9.89853]
[1778047287869,39.26,81329.6,50.1,-0.14121,0.00013,9.91652]
[1778047289444,39.26,81329.6,50.1,-0.14121,0.00013,9.91652]
[1778047289548,39.26,81328.69,50.1,-0.14133,0.00013,9.9223]
[1778047289720,39.26,81328.69,50.1,-0.14133,0.00013,9.9223]
[1778047289787,39.26,81328.69,50.1,-0.14133,0.00013,9.9223]
[1778047289813,39.26,81328.69,50.1,-0.14133,0.00013,9.9223]
[1778047290187,39.26,81328.69,50.1,-0.14133,0.00013,9.9223]
[1778047290191,39.26,81328.69,50.1,-0.14133,0.00013,9.9223]
[1778047290312,39.26,81328.69,50.1,-0.14133,0.00013,9.9223]
[1778047290433,39.26,81342.02,50.1,-0.13963,0.00013,9.84239]
[1778047290551,39.26,81342.02,50.1,-0.13963,0.00013,9.84239]
[1778047290602,39.26,81342.02,50.1,-0.13963,0.00013,9.84239]
[1778047290639,39.26,81342.02,50.1,-0.13963,0.00013,9.84239]
[1778047291401,39.25,81369.5,50.1,-0.13603,0.00013,9.66893]
[1778047291903,39.25,81369.5,50.1,-0.13603,0.00013,9.66893]
[1778047292077,39.25,81378.63,50.1,-0.13489,0.00012,9.61433]
[1778047292588,39.25,81378.63,50.1,-0.13489,0.00012,9.61433]
[1778047293919,39.25,81381.01,50.1,-0.1346,0.00012,9.60021]
[1778047293983,39.25,81381.78,50.1,-0.1345,0.00012,9.59576]
[1778047294835,39.25,81381.78,50.1,-0.1345,0.00012,9.59576]
[1778047295694,39.25,81381.78,50.1,-0.1345,0.00012,9.59565]
[1778047295817,39.25,81381.78,50.1,-0.1345,0.00012,9.59565]
[1778047295924,39.25,81381.57,50.1,-0.13453,0.00012,9.59706]
[1778047300323,39.25,81377.08,50.1,-0.1351,0.00012,9.6243]
[1778047300629,39.26,81370.46,50.1,-0.13595,0.00013,9.66496]
[1778047301184,39.26,81370.46,50.1,-0.13595,0.00013,9.66496]
[1778047301283,39.26,81370.46,50.1,-0.13595,0.00013,9.66496]
[1778047301344,39.26,81370.46,50.1,-0.13595,0.00013,9.66496]
[1778047301383,39.26,81370.46,50.1,-0.13595,0.00013,9.66496]
[1778047301380,39.26,81369.79,50.1,-0.13603,0.00013,9.66902]
[1778047301953,39.26,81369.79,50.1,-0.13603,0.00013,9.66902]
[1778047302027,39.26,81361.25,50.1,-0.13711,0.00013,9.72045]
[1778047305869,39.26,81358.57,50.1,-0.13746,0.00013,9.73709]
[1778047306046,39.26,81358.57,50.1,-0.13746,0.00013,9.73709]
[1778047307003,39.26,81344.78,50.1,-0.13922,0.00013,9.82014]
[1778047307583,39.26,81344.78,50.1,-0.13922,0.00013,9.82014]
[1778047308143,39.26,81344.78,50.1,-0.13922,0.00013,9.82014]
[1778047308895,39.26,81341.14,50.1,-0.13969,0.00013,9.84204]
[1778047309301,39.26,81341.14,50.1,-0.13969,0.00013,9.84204]
[1778047309352,39.26,81341.14,50.1,-0.13969,0.00013,9.84204]
[1778047309402,39.26,81341.26,50.1,-0.13967,0.00013,9.84135]
[1778047309729,39.26,81341.26,50.1,-0.13967,0.00013,9.84135]
[1778047310462,39.26,81341.26,50.1,-0.13967,0.00013,9.84135]
[1778047311031,39.26,81342.39,50.1,-0.13953,0.00013,9.83485]
[1778047313241,39.26,81341.68,50.1,-0.13962,0.00013,9.83914]
[1778047313295,39.26,81341.68,50.1,-0.13962,0.00013,9.83914]
[1778047313308,39.26,81341.68,50.1,-0.13962,0.00013,9.83914]
[1778047313384,39.26,81340.84,50.1,-0.13973,0.00013,9.8442]
[1778047314052,39.26,81349.47,50.1,-0.13864,0.00013,9.79267]
[1778047316066,39.27,81356.45,50.1,-0.13777,0.00013,9.75151]
[1778047316756,39.27,81356.45,50.1,-0.13777,0.00013,9.75151]
[1778047317016,39.27,81356.45,50.1,-0.13777,0.00013,9.75151]
[1778047319301,39.27,81356.98,50.1,-0.13772,0.00013,9.74909]
[1778047319319,39.27,81359.11,50.1,-0.13745,0.00013,9.73671]
[1778047324171,39.27,81354.68,50.1,-0.13803,0.00013,9.76391]
[1778047325828,39.27,81349.87,50.1,-0.13864,0.00013,9.79296]
[1778047325865,39.27,81349.87,50.1,-0.13864,0.00013,9.79296]
[1778047328269,39.27,81345.98,50.1,-0.13914,0.00013,9.81645]
[1778047328354,39.27,81343.65,50.1,-0.13944,0.00013,9.83047]
[1778047328590,39.27,81343.65,50.1,-0.13944,0.00013,9.83047]
[1778047330426,39.28,81344.25,50.1,-0.13937,0.00013,9.82712]
[1778047331222,39.28,81344.22,50.1,-0.13938,0.00013,9.82755]
[1778047331957,39.28,81343.61,50.1,-0.13946,0.00013,9.83145]
[1778047333538,39.28,81342.5,50.1,-0.13961,0.00013,9.83857]
[1778047333786,39.28,81342.5,50.1,-0.13961,0.00013,9.83857]
[1778047339148,39.28,81338.84,50.1,-0.1401,0.00013,9.86161]
[1778047339206,39.28,81338.84,50.1,-0.1401,0.00013,9.86161]
[1778047343816,39.28,81329.54,50.1,-0.14131,0.00013,9.91807]
[1778047349301,39.29,81327.04,50.1,-0.14164,0.00013,9.9335]
[1778047353819,39.29,81329.08,50.1,-0.14131,0.00013,9.91488]
[1778047359367,39.29,81333.74,50.1,-0.14073,0.00013,9.88774]
[1778047364402,39.29,81333.94,50.1,-0.14072,0.00013,9.88734]
[1778047369438,39.3,81333.96,50.1,-0.14073,0.00013,9.88797]
[1778047372310,39.3,81335.86,50.1,-0.1405,0.00013,9.87689]
[1778047377212,39.3,81333.58,50.1,-0.14081,0.00013,9.8914]
[1778047377916,39.3,81333.98,50.1,-0.14076,0.00013,9.88916]
[1778047380380,39.3,81333.66,50.1,-0.14081,0.00013,9.8914]
[1778047383028,39.3,81330.48,50.1,-0.14122,0.00013,9.91091]
[1778047389103,39.31,81335.54,50.1,-0.14059,0.00013,9.88124]
[1778047391864,39.31,81334.72,50.1,-0.1407,0.00013,9.88669]
[1778047392485,39.31,81334.72,50.1,-0.1407,0.00013,9.88669]
[1778047393163,39.31,81334.85,50.1,-0.14069,0.00013,9.88607]
[1778047394249,39.31,81335.75,50.1,-0.14058,0.00013,9.88102]
[1778047399649,39.31,81336.63,50.1,-0.14049,0.00013,9.87685]
[1778047404684,39.32,81337.62,50.1,-0.14039,0.00013,9.87185]
[1778047409719,39.32,81336.92,50.1,-0.14049,0.00013,9.87697]
[1778047412656,39.32,81337.17,50.1,-0.14039,0.00013,9.86905]
[1778047412759,39.32,81337.17,50.1,-0.14039,0.00013,9.86905]
[1778047413324,39.32,81337.17,50.1,-0.14039,0.00013,9.86905]
[1778047413526,39.32,81337.17,50.1,-0.14039,0.00013,9.86905]
[1778047413528,39.32,81341.86,50.1,-0.1398,0.00013,9.84114]
[1778047414524,39.32,81367.67,50.1,-0.13653,0.00013,9.68661]
[1778047415538,39.32,81367.67,50.1,-0.13653,0.00013,9.68661]
[1778047416472,39.32,81372.83,50.1,-0.13589,0.00013,9.65609]
[1778047420530,39.33,81365.88,50.1,-0.13678,0.00013,9.6986]
[1778047421798,39.33,81362.88,50.1,-0.13716,0.00013,9.71655]
[1778047427439,39.33,81359.1,50.1,-0.13765,0.00013,9.73997]
[1778047432886,39.33,81363.74,50.1,-0.13709,0.00013,9.71338]
[1778047437920,39.34,81364.63,50.1,-0.137,0.00013,9.70898]
[1778047442956,39.34,81363.1,50.1,-0.13721,0.00013,9.71899]
[1778047446107,39.34,81362.21,50.1,-0.13733,0.00013,9.72464]
[1778047447374,39.34,81364.11,50.1,-0.13709,0.00013,9.71359]
[1778047448404,39.34,81363.39,50.1,-0.13719,0.00013,9.71806]
[1778047452115,39.34,81363.43,50.1,-0.1372,0.00013,9.71847]
[1778047452691,39.34,81363.74,50.1,-0.13716,0.00013,9.71678]
[1778047458063,39.35,81363.44,50.1,-0.13722,0.00013,9.71952]
[1778047463297,39.35,81362.43,50.1,-0.13736,0.00013,9.72616]
[1778047468134,39.35,81370.18,50.1,-0.1364,0.00013,9.68074]
[1778047470095,39.35,81368.15,50.1,-0.13666,0.00013,9.69308]
[1778047475182,39.36,81368.83,50.1,-0.13652,0.00013,9.68341]
[1778047480218,39.36,81366.7,50.1,-0.13681,0.00013,9.69708]
[1778047482523,39.36,81366.67,50.1,-0.13682,0.00013,9.69744]
[1778047485758,39.36,81367.82,50.1,-0.13669,0.00013,9.69127]
[1778047491017,39.37,81367.25,50.1,-0.13678,0.00013,9.69562]
[1778047493435,39.37,81367.23,50.1,-0.13679,0.00013,9.69612]
[1778047499353,39.37,81365.93,50.1,-0.13698,0.00013,9.70513]
[1778047501647,39.37,81368.1,50.1,-0.13671,0.00013,9.69235]
[1778047506616,39.38,81372.79,50.1,-0.13614,0.00013,9.66543]
[1778047508651,39.38,81367.99,50.1,-0.13675,0.00013,9.69454]
[1778047518487,39.39,81368.52,50.1,-0.13673,0.00013,9.69326]
[1778047523522,39.39,81368.65,50.1,-0.13673,0.00013,9.69349]
[1778047528557,39.39,81369.83,50.1,-0.1366,0.00013,9.68751]
[1778047533592,39.4,81373.19,50.1,-0.13613,0.00013,9.66184]
[1778047536071,39.4,81373.09,50.1,-0.13615,0.00013,9.66269]
[1778047538141,39.4,81369.74,50.1,-0.13658,0.00013,9.6834]
[1778047543155,39.4,81370.76,50.1,-0.13648,0.00013,9.67843]
[1778047543368,39.4,81370.76,50.1,-0.13648,0.00013,9.67843]
[1778047543517,39.4,81370.76,50.1,-0.13648,0.00013,9.67843]
[1778047545144,39.41,81381.18,50.1,-0.13519,0.00012,9.61679]
[1778047546186,39.41,81384.14,50.1,-0.13482,0.00012,9.59946]
[1778047551718,39.45,81380.64,50.1,-0.13554,0.00012,9.6341]
[1778047556753,39.46,81377.12,50.1,-0.13601,0.00012,9.65646]
[1778047557775,39.46,81377.12,50.1,-0.13601,0.00012,9.65646]
[1778047558905,39.46,81375.71,50.1,-0.13619,0.00013,9.66511]
[1778047559980,39.46,81376.45,50.1,-0.13611,0.00013,9.6612]
[1778047560002,39.46,81376.45,50.1,-0.13611,0.00013,9.6612]
[1778047560050,39.46,81376.45,50.1,-0.13611,0.00013,9.6612]
[1778047560246,39.46,81376.45,50.1,-0.13611,0.00013,9.6612]
[1778047561483,39.46,81375.9,50.1,-0.13618,0.00013,9.66472]
[1778047561580,39.46,81362.12,50.1,-0.13792,0.00013,9.74697]
[1778047562201,39.46,81362.12,50.1,-0.13792,0.00013,9.74697]
[1778047567135,39.46,81353.27,50.1,-0.13904,0.00013,9.79996]
[1778047568254,39.46,81353.08,50.1,-0.13907,0.00013,9.80115]
[1778047568577,39.46,81352.53,50.1,-0.13914,0.00013,9.80445]
[1778047572551,39.47,81351.76,50.1,-0.13925,0.00013,9.80953]
[1778047575610,39.47,81354.93,50.1,-0.13886,0.00013,9.79134]
[1778047575641,39.47,81354.87,50.1,-0.13888,0.00013,9.79221]
[1778047576895,39.47,81363.51,50.1,-0.13779,0.00013,9.74075]
[1778047579965,39.47,81366.43,50.1,-0.13742,0.00013,9.72358]
[1778047585958,39.47,81367.82,50.1,-0.13727,0.00013,9.71626]
[1778047590993,39.48,81367.8,50.1,-0.13729,0.00013,9.71709]
[1778047592672,39.48,81367.8,50.1,-0.13729,0.00013,9.71709]
[1778047594010,39.48,81363.59,50.1,-0.13775,0.00013,9.73568]
[1778047594014,39.48,81354.12,50.1,-0.13895,0.00013,9.7923]
[1778047598262,39.48,81349.09,50.1,-0.13959,0.00013,9.82244]
[1778047598363,39.48,81347.56,50.1,-0.13978,0.00013,9.83155]
[1778047603378,39.48,81347.21,50.1,-0.13985,0.00013,9.83459]
[1778047609121,39.48,81345.61,50.1,-0.14007,0.00013,9.84502]
[1778047614155,39.49,81346.36,50.1,-0.13999,0.00013,9.84136]
[1778047619192,39.49,81348.9,50.1,-0.13969,0.00013,9.82724]
[1778047620771,39.49,81348.9,50.1,-0.13969,0.00013,9.82724]
[1778047620854,39.49,81349.07,50.1,-0.13967,0.00013,9.8264]
[1778047621206,39.49,81340.62,50.1,-0.14075,0.00013,9.87683]
[1778047626241,39.49,81334.3,50.1,-0.14157,0.00013,9.91501]
[1778047631275,39.49,81331.93,50.1,-0.14188,0.00013,9.92931]
[1778047636310,39.49,81327.77,50.1,-0.14241,0.00013,9.95411]
[1778047640403,39.49,81327.73,50.1,-0.14241,0.00013,9.95424]
[1778047640435,39.49,81327.73,50.1,-0.14241,0.00013,9.95424]
[1778047640593,39.49,81327.73,50.1,-0.14241,0.00013,9.95424]
[1778047641057,39.49,81323.26,50.1,-0.14299,0.00013,9.98092]
[1778047641060,39.49,81323.26,50.1,-0.14299,0.00013,9.98092]
[1778047641596,39.49,81310.86,50.1,-0.1446,0.00013,10.05498]
[1778047645541,39.49,81309.35,50.1,-0.14478,0.00013,10.06347]
[1778047652422,39.49,81307.09,50.1,-0.14497,0.00013,10.06858]
[1778047656450,39.48,81315.44,50.1,-0.14386,0.00013,10.01792]
[1778047661487,39.48,81313.02,50.1,-0.14416,0.00013,10.03172]
[1778047666487,39.48,81308.02,50.1,-0.1448,0.00013,10.06101]
[1778047670309,39.48,81306.56,50.1,-0.14498,0.00013,10.06902]
[1778047671046,39.47,81304.82,50.1,-0.1452,0.00013,10.07925]
[1778047676592,39.47,81299.43,50.1,-0.14588,0.00013,10.11014]
[1778047679297,39.47,81299.35,50.1,-0.14588,0.00013,10.11012]
[1778047681120,39.47,81299.89,50.1,-0.1458,0.00013,10.10639]
[1778047683260,39.46,81300.8,50.1,-0.14567,0.00013,10.10047]
[1778047688266,39.46,81301.07,50.1,-0.14561,0.00013,10.09768]
[1778047690006,39.46,81301.78,50.1,-0.1455,0.00013,10.09297]
[1778047690605,39.46,81301.78,50.1,-0.1455,0.00013,10.09297]
[1778047690654,39.46,81301.78,50.1,-0.1455,0.00013,10.09297]
[1778047690676,39.46,81301.78,50.1,-0.1455,0.00013,10.09297]
[1778047690689,39.46,81309.17,50.1,-0.14453,0.00013,10.0485]
[1778047692087,39.46,81315.84,50.1,-0.14366,0.00013,10.00841]
[1778047692291,39.46,81315.84,50.1,-0.14366,0.00013,10.00841]
[1778047695168,39.46,81320.5,50.1,-0.14305,0.00013,9.9803]
[1778047695848,39.46,81320.49,50.1,-0.14305,0.00013,9.9803]
[1778047699622,39.45,81322.78,50.1,-0.14274,0.00013,9.96601]
[1778047700924,39.45,81322.61,50.1,-0.14275,0.00013,9.9662]
[1778047704143,39.45,81320.88,50.1,-0.14295,0.00013,9.97572]
[1778047706775,39.45,81317.26,50.1,-0.14341,0.00013,9.99678]
[1778047706804,39.45,81315.11,50.1,-0.14368,0.00013,10.00933]
[1778047707920,39.44,81316.24,50.1,-0.14353,0.00013,10.00246]
[1778047708559,39.44,81316.24,50.1,-0.14353,0.00013,10.00246]
[1778047711206,39.44,81312.35,50.1,-0.14403,0.00013,10.02543]
[1778047718887,39.44,81312.81,50.1,-0.14388,0.00013,10.01495]
[1778047721814,39.44,81312.62,50.1,-0.1439,0.00013,10.01597]
[1778047726944,39.44,81312.38,50.1,-0.14391,0.00013,10.01663]
[1778047731980,39.44,81315.18,50.1,-0.14354,0.00013,9.99939]
[1778047735539,39.44,81314.48,50.1,-0.14363,0.00013,10.00349]
[1778047735555,39.44,81314.48,50.1,-0.14363,0.00013,10.00349]
[1778047735912,39.44,81314.48,50.1,-0.14363,0.00013,10.00349]
[1778047737721,39.43,81305.76,50.1,-0.14475,0.00013,10.05512]
[1778047739296,39.43,81304.39,50.1,-0.14493,0.00013,10.06333]
[1778047740308,39.43,81303.56,50.1,-0.14503,0.00013,10.06792]
[1778047740882,39.43,81303.56,50.1,-0.14503,0.00013,10.06792]
[1778047744899,39.43,81292.73,50.1,-0.14643,0.00013,10.13165]
[1778047745484,39.43,81292.73,50.1,-0.14643,0.00013,10.13165]
[1778047745489,39.43,81292.73,50.1,-0.14643,0.00013,10.13165]
[1778047745708,39.43,81292.73,50.1,-0.14643,0.00013,10.13165]
[1778047748278,39.43,81284.25,50.1,-0.14753,0.00013,10.18183]
[1778047754823,39.42,81283.81,50.1,-0.14755,0.00013,10.18235]
[1778047760309,39.41,81284.93,50.1,-0.14735,0.00013,10.1736]
[1778047766217,39.4,81284.09,50.1,-0.14742,0.00013,10.17634]
[1778047771252,39.4,81284.45,50.1,-0.14726,0.00013,10.16574]
[1778047775737,39.39,81284.38,50.1,-0.14724,0.00013,10.16489]
[1778047778330,39.39,81282.65,50.1,-0.14745,0.00013,10.17466]
[1778047780325,39.39,81282.6,50.1,-0.14745,0.00013,10.17463]
[1778047782828,39.38,81282.52,50.1,-0.14744,0.00013,10.17413]
[1778047788372,39.38,81285.84,50.1,-0.14696,0.00013,10.15193]
[1778047794414,39.37,81286.02,50.1,-0.14689,0.00013,10.14876]
[1778047799449,39.36,81285.65,50.1,-0.1469,0.00013,10.14949]
[1778047804985,39.36,81285.07,50.1,-0.14695,0.00013,10.15147]
[1778047805074,39.36,81285.07,50.1,-0.14695,0.00013,10.15147]
[1778047805150,39.36,81285.07,50.1,-0.14695,0.00013,10.15147]
[1778047805587,39.36,81285.07,50.1,-0.14695,0.00013,10.15147]
[1778047806498,39.36,81272.69,50.1,-0.14858,0.00013,10.22522]
[1778047808280,39.35,81271.65,50.1,-0.14871,0.00013,10.23106]
[1778047808445,39.35,81271.65,50.1,-0.14871,0.00013,10.23106]
[1778047808846,39.35,81271.79,50.1,-0.14868,0.00013,10.22981]
[1778047810386,39.35,81271.11,50.1,-0.14877,0.00013,10.23369]
[1778047810394,39.35,81271.11,50.1,-0.14877,0.00013,10.23369]
[1778047810397,39.35,81271.11,50.1,-0.14877,0.00013,10.23369]
[1778047810420,39.35,81271.11,50.1,-0.14877,0.00013,10.23369]
[1778047810476,39.35,81271.11,50.1,-0.14877,0.00013,10.23369]
[1778047810495,39.35,81271.11,50.1,-0.14877,0.00013,10.23369]
[1778047810516,39.35,81271.11,50.1,-0.14877,0.00013,10.23369]
[1778047810539,39.35,81271.11,50.1,-0.14877,0.00013,10.23369]
[1778047810599,39.35,81271.11,50.1,-0.14877,0.00013,10.23369]
[1778047810903,39.35,81261.18,50.1,-0.15009,0.00013,10.2932]
[1778047811245,39.35,81261.18,50.1,-0.15009,0.00013,10.2932]
[1778047811798,39.35,81261.18,50.1,-0.15009,0.00013,10.2932]
[1778047811972,39.35,81261.18,50.1,-0.15009,0.00013,10.2932]
[1778047811843,39.35,81245.17,50.1,-0.15225,0.00014,10.38944]
[1778047812139,39.35,81245.17,50.1,-0.15225,0.00014,10.38944]
[1778047812586,39.35,81245.17,50.1,-0.15225,0.00014,10.38944]
[1778047812957,39.35,81235.55,50.1,-0.15356,0.00014,10.44712]
[1778047814143,39.35,81234.33,50.1,-0.15372,0.00014,10.45417]
[1778047815828,39.35,81234.57,50.1,-0.15368,0.00014,10.45244]
[1778047819291,39.33,81234.01,50.1,-0.15367,0.00014,10.45212]
[1778047821283,39.32,81231.71,50.1,-0.15392,0.00014,10.46291]
[1778047826318,39.32,81233.3,50.1,-0.15367,0.00014,10.45188]
[1778047829762,39.31,81226.91,50.1,-0.15452,0.00014,10.48951]
[1778047832821,39.31,81223.58,50.1,-0.15488,0.00014,10.50178]
[1778047833056,39.31,81223.49,50.1,-0.15489,0.00014,10.50199]
[1778047835705,39.3,81237.86,50.1,-0.15284,0.00014,10.41196]
[1778047838695,39.3,81242.88,50.1,-0.15215,0.00014,10.38133]
[1778047843761,39.29,81242.12,50.1,-0.15223,0.00014,10.38493]
[1778047844035,39.29,81242.12,50.1,-0.15223,0.00014,10.38493]
[1778047848707,39.29,81245.74,50.1,-0.15173,0.00014,10.36252]
[1778047849375,39.29,81250.09,50.1,-0.15114,0.00014,10.33618]
[1778047850732,39.29,81252.06,50.1,-0.15087,0.00014,10.32422]
[1778047851380,39.29,81255.34,50.1,-0.15043,0.00013,10.30439]
[1778047852180,39.29,81256.47,50.1,-0.15027,0.00013,10.29754]
[1778047852926,39.29,81258.4,50.1,-0.15001,0.00013,10.28567]
[1778047853284,39.29,81258.4,50.1,-0.15001,0.00013,10.28567]
[1778047853834,39.29,81257.81,50.1,-0.15008,0.00013,10.28899]
[1778047858189,39.29,81251.32,50.1,-0.15096,0.00014,10.32802]
[1778047859327,39.29,81248.13,50.1,-0.15139,0.00014,10.34717]
[1778047860189,39.29,81247.35,50.1,-0.15149,0.00014,10.35178]
[1778047865917,39.28,81246.79,50.1,-0.15155,0.00014,10.35454]
[1778047870951,39.28,81246.67,50.1,-0.15156,0.00014,10.35474]
[1778047875987,39.28,81248.17,50.1,-0.15134,0.00014,10.34531]
[1778047881025,39.28,81245.79,50.1,-0.15166,0.00014,10.3592]
[1778047886059,39.28,81244.88,50.1,-0.15177,0.00014,10.36417]
[1778047889080,39.28,81253.83,50.1,-0.15055,0.00013,10.30996]
[1778047895052,39.28,81253.08,50.1,-0.15057,0.00013,10.30755]
[1778047905193,39.27,81253.87,50.1,-0.15046,0.00013,10.30258]
[1778047910227,39.27,81253.82,50.1,-0.15047,0.00013,10.30278]
[1778047915266,39.27,81255.51,50.1,-0.15024,0.00013,10.2926]
[1778047920324,39.27,81255.15,50.1,-0.15029,0.00013,10.29481]
[1778047926344,39.28,81256.96,50.1,-0.15005,0.00013,10.28402]
[1778047931379,39.28,81255.56,50.1,-0.15024,0.00013,10.29258]
[1778047935560,39.28,81254.89,50.1,-0.15033,0.00013,10.29667]
[1778047942090,39.28,81252.35,50.1,-0.15068,0.00014,10.31207]
[1778047943339,39.28,81253.95,50.1,-0.15046,0.00013,10.30241]
[1778047944055,39.28,81253.95,50.1,-0.15046,0.00013,10.30241]
[1778047951519,39.28,81248.11,50.1,-0.15117,0.00014,10.3307]
[1778047955477,39.28,81251.25,50.1,-0.15074,0.00014,10.31162]
[1778047956839,39.27,81253.67,50.1,-0.15041,0.00013,10.29698]
[1778047957425,39.27,81254.85,50.1,-0.15025,0.00013,10.28984]
[1778047959957,39.27,81254.38,50.1,-0.15032,0.00013,10.29268]
[1778047960059,39.27,81255.32,50.1,-0.15019,0.00013,10.28702]
[1778047966137,39.27,81259.96,50.1,-0.14954,0.00013,10.25803]
[1778047966140,39.27,81259.89,50.1,-0.14955,0.00013,10.25829]
[1778047971659,39.27,81263.97,50.1,-0.14901,0.00013,10.23412]
[1778047976695,39.27,81264.44,50.1,-0.14896,0.00013,10.2318]
[1778047978058,39.27,81264.44,50.1,-0.14896,0.00013,10.2318]
[1778047980052,39.27,81264.16,50.1,-0.149,0.00013,10.23369]
[1778047981880,39.28,81253.08,50.1,-0.1505,0.00013,10.30069]
[1778047986452,39.28,81248.81,50.1,-0.15107,0.00014,10.3264]
[1778047992807,39.27,81248.09,50.1,-0.15117,0.00014,10.3305]
[1778047994834,39.27,81248.06,50.1,-0.15117,0.00014,10.33064]
[1778047994886,39.27,81255.0,50.1,-0.15023,0.00013,10.28877]
[1778047998746,39.27,81258.49,50.1,-0.14976,0.00013,10.26783]
[1778048003884,39.28,81259.85,50.1,-0.14959,0.00013,10.25989]
[1778048006043,39.28,81259.89,50.1,-0.14958,0.00013,10.25971]
[1778048006112,39.28,81260.89,50.1,-0.14945,0.00013,10.25375]
[1778048011939,39.28,81263.51,50.1,-0.14903,0.00013,10.23143]
[1778048013467,39.28,81265.81,50.1,-0.14872,0.00013,10.21764]
[1778048013953,39.28,81264.53,50.1,-0.14889,0.00013,10.22545]
[1778048018988,39.27,81262.08,50.1,-0.14921,0.00013,10.2395]
[1778048024023,39.27,81262.95,50.1,-0.14907,0.00013,10.23346]
[1778048026996,39.27,81266.31,50.1,-0.14862,0.00013,10.21293]
[1778048030302,39.27,81269.58,50.1,-0.14817,0.00013,10.19281]
[1778048036108,39.26,81269.93,50.1,-0.14809,0.00013,10.1891]
[1778048036833,39.26,81269.93,50.1,-0.14809,0.00013,10.1891]
[1778048042151,39.26,81268.81,50.1,-0.1482,0.00013,10.1942]
[1778048044394,39.26,81265.79,50.1,-0.14859,0.00013,10.21188]
[1778048050207,39.25,81265.57,50.1,-0.14859,0.00013,10.21145]
[1778048055242,39.24,81265.04,50.1,-0.14863,0.00013,10.21327]
[1778048060301,39.24,81265.34,50.1,-0.14856,0.00013,10.21038]
[1778048068334,39.23,81264.61,50.1,-0.14861,0.00013,10.21243]
[1778048070513,39.23,81264.71,50.1,-0.14859,0.00013,10.21157]
[1778048077125,39.23,81264.8,50.1,-0.14847,0.00013,10.20266]
[1778048078328,39.22,81265.12,50.1,-0.14841,0.00013,10.20022]
[1778048080300,39.22,81265.35,50.1,-0.14837,0.00013,10.19832]
[1778048083430,39.22,81264.58,50.1,-0.14846,0.00013,10.20219]
[1778048083496,39.22,81264.58,50.1,-0.14846,0.00013,10.20219]
[1778048084447,39.22,81254.05,50.1,-0.14986,0.00013,10.26519]
[1778048086469,39.22,81249.65,50.1,-0.15045,0.00014,10.2914]
[1778048086567,39.21,81249.73,50.1,-0.15043,0.00014,10.29053]
[1778048087985,39.21,81249.73,50.1,-0.15043,0.00014,10.29053]
[1778048090301,39.21,81252.6,50.1,-0.15,0.00013,10.27141]
[1778048090814,39.21,81252.6,50.1,-0.15,0.00013,10.27141]
[1778048092126,39.2,81252.5,50.1,-0.14999,0.00013,10.27084]
[1778048097538,39.19,81252.21,50.1,-0.14995,0.00014,10.26909]
[1778048102573,39.18,81250.68,50.1,-0.15009,0.00014,10.2754]
[1778048107608,39.17,81251.15,50.1,-0.14997,0.00014,10.2696]
[1778048110716,39.17,81251.78,50.1,-0.14987,0.00014,10.26521]
[1778048110740,39.17,81251.78,50.1,-0.14987,0.00014,10.26521]
[1778048116673,39.15,81247.07,50.1,-0.1504,0.00014,10.28902]
[1778048121708,39.14,81252.28,50.1,-0.14962,0.00014,10.25392]
[1778048122385,39.14,81252.28,50.1,-0.14962,0.00014,10.25392]
[1778048127750,39.13,81250.03,50.1,-0.14985,0.00014,10.26419]
[1778048132785,39.12,81250.05,50.1,-0.14971,0.00014,10.25443]
[1778048137518,39.11,81250.45,50.1,-0.14962,0.00014,10.25037]
[1778048137975,39.11,81246.36,50.1,-0.15015,0.00014,10.27425]
[1778048138784,39.11,81246.36,50.1,-0.15015,0.00014,10.27425]
[1778048139010,39.11,81246.36,50.1,-0.15015,0.00014,10.27425]
[1778048139415,39.1,81242.24,50.1,-0.15071,0.00014,10.29882]
[1778048140152,39.1,81242.24,50.1,-0.15071,0.00014,10.29882]
[1778048140253,39.1,81231.38,50.1,-0.15218,0.00014,10.3642]
[1778048141145,39.1,81231.38,50.1,-0.15218,0.00014,10.3642]
[1778048141830,39.1,81228.0,50.1,-0.15263,0.00014,10.3842]
[1778048146883,39.09,81229.97,50.1,-0.15229,0.00014,10.36933]
[1778048150449,39.09,81227.4,50.1,-0.15261,0.00014,10.38342]
[1778048151564,39.08,81228.03,50.1,-0.15252,0.00014,10.37909]
[1778048152320,39.08,81228.03,50.1,-0.15252,0.00014,10.37909]
[1778048151918,39.08,81231.8,50.1,-0.15198,0.00014,10.35551]
[1778048152510,39.08,81231.8,50.1,-0.15198,0.00014,10.35551]
[1778048153419,39.08,81235.28,50.1,-0.15149,0.00014,10.33371]
[1778048153421,39.08,81235.28,50.1,-0.15149,0.00014,10.33371]
[1778048153453,39.08,81235.28,50.1,-0.15149,0.00014,10.33371]
[1778048153760,39.08,81235.28,50.1,-0.15149,0.00014,10.33371]
[1778048156755,39.07,81244.69,50.1,-0.15017,0.00014,10.27478]
[1778048164009,39.05,81237.04,50.1,-0.1511,0.00014,10.31622]
[1778048169037,39.04,81233.2,50.1,-0.15155,0.00014,10.33616]
[1778048174072,39.03,81232.94,50.1,-0.15151,0.00014,10.33437]
[1778048175343,39.03,81232.94,50.1,-0.15151,0.00014,10.33437]
[1778048177058,39.02,81231.91,50.1,-0.15163,0.00014,10.33928]
[1778048177094,39.02,81231.78,50.1,-0.15163,0.00014,10.3394]
[1778048178097,39.02,81231.78,50.1,-0.15163,0.00014,10.3394]
[1778048181339,39.02,81231.71,50.1,-0.15162,0.00014,10.33915]
[1778048182364,39.02,81231.97,50.1,-0.15158,0.00014,10.33736]
[1778048182129,39.02,81231.53,50.1,-0.15163,0.00014,10.33936]
[1778048183219,39.02,81231.53,50.1,-0.15163,0.00014,10.33936]
[1778048183276,39.02,81234.06,50.1,-0.15128,0.00014,10.32379]
[1778048183460,39.02,81234.06,50.1,-0.15128,0.00014,10.32379]
[1778048186157,39.01,81226.9,50.1,-0.15224,0.00014,10.36662]
[1778048189631,39.01,81226.45,50.1,-0.15229,0.00014,10.36856]
[1778048193754,39.01,81226.9,50.1,-0.15213,0.00014,10.35796]
[1778048199252,39.0,81230.77,50.1,-0.15156,0.00014,10.33303]
[1778048204287,39.0,81227.51,50.1,-0.15199,0.00014,10.35166]
[1778048209322,38.99,81226.04,50.1,-0.15216,0.00014,10.35927]
[1778048213829,38.99,81224.29,50.1,-0.15237,0.00014,10.36881]
[1778048219393,38.98,81222.3,50.1,-0.15261,0.00014,10.37928]
[1778048223497,38.98,81218.89,50.1,-0.15306,0.00014,10.3991]
[1778048223702,38.98,81218.89,50.1,-0.15306,0.00014,10.3991]
[1778048223739,38.98,81218.89,50.1,-0.15306,0.00014,10.3991]
[1778048224077,38.98,81216.65,50.1,-0.15335,0.00014,10.41206]
[1778048224617,38.98,81209.07,50.1,-0.1544,0.00014,10.45812]
[1778048228134,38.97,81205.32,50.1,-0.15487,0.00014,10.47852]
[1778048231318,38.95,81205.56,50.1,-0.15473,0.00014,10.47217]
[1778048231354,38.95,81205.55,50.1,-0.15472,0.00014,10.47202]
[1778048232952,38.95,81210.28,50.1,-0.15406,0.00014,10.44291]
[1778048233038,38.95,81214.36,50.1,-0.15349,0.00014,10.4178]
[1778048239023,38.95,81216.6,50.1,-0.15317,0.00014,10.40371]
[1778048242042,38.94,81208.46,50.1,-0.15429,0.00014,10.45282]
[1778048247958,38.94,81206.99,50.1,-0.15447,0.00014,10.4607]
[1778048249562,38.94,81206.55,50.1,-0.15451,0.00014,10.46281]
[1778048251617,38.94,81214.05,50.1,-0.15339,0.00014,10.41]
[1778048255098,38.94,81214.51,50.1,-0.15332,0.00014,10.40697]
[1778048260297,38.93,81216.15,50.1,-0.15308,0.00014,10.39645]
[1778048266348,38.93,81214.34,50.1,-0.15332,0.00014,10.40684]
[1778048272469,38.93,81219.25,50.1,-0.15263,0.00014,10.37624]
[1778048278806,38.93,81222.85,50.1,-0.15212,0.00014,10.35399]
[1778048283844,38.93,81222.46,50.1,-0.15217,0.00014,10.35617]
[1778048284481,38.93,81222.46,50.1,-0.15217,0.00014,10.35617]
[1778048289885,38.93,81224.36,50.1,-0.15191,0.00014,10.34434]
[1778048293257,38.93,81228.76,50.1,-0.1513,0.00014,10.31753]
[1778048296766,38.93,81229.45,50.1,-0.15121,0.00014,10.31341]
[1778048299464,38.93,81221.58,50.1,-0.15229,0.00014,10.36128]
[1778048299548,38.93,81221.5,50.1,-0.1523,0.00014,10.36171]
[1778048304826,38.92,81220.0,50.1,-0.1525,0.00014,10.37058]
[1778048306649,38.92,81223.18,50.1,-0.15206,0.00014,10.35112]
[1778048307511,38.92,81223.27,50.1,-0.15205,0.00014,10.35053]
[1778048313050,38.92,81220.85,50.1,-0.1523,0.00014,10.35819]
[1778048317219,38.92,81219.94,50.1,-0.15242,0.00014,10.36355]
[1778048317319,38.92,81220.22,50.1,-0.15238,0.00014,10.36178]
[1778048317871,38.92,81220.22,50.1,-0.15238,0.00014,10.36178]
[1778048323120,38.92,81220.25,50.1,-0.15234,0.00014,10.3599]
[1778048328155,38.91,81220.32,50.1,-0.1523,0.00014,10.35807]
[1778048333190,38.91,81221.46,50.1,-0.15211,0.00014,10.34974]
[1778048336245,38.9,81221.67,50.1,-0.15207,0.00014,10.34792]
[1778048336346,38.9,81221.52,50.1,-0.15208,0.00014,10.34857]
[1778048341430,38.9,81221.15,50.1,-0.15213,0.00014,10.35067]
[1778048346357,38.9,81220.53,50.1,-0.15221,0.00014,10.35417]
[1778048348091,38.9,81217.9,50.1,-0.15257,0.00014,10.37007]
[1778048353330,38.9,81218.37,50.1,-0.15249,0.00014,10.3668]
[1778048356838,38.9,81218.31,50.1,-0.1525,0.00014,10.36704]
[1778048357513,38.9,81218.31,50.1,-0.1525,0.00014,10.36704]
[1778048363400,38.9,81226.0,50.1,-0.15144,0.00014,10.32001]
[1778048368434,38.9,81225.67,50.1,-0.15148,0.00014,10.32206]
[1778048373470,38.9,81228.51,50.1,-0.15102,0.00014,10.29804]
[1778048378505,38.9,81233.39,50.1,-0.15036,0.00014,10.26857]
[1778048378674,38.9,81233.39,50.1,-0.15036,0.00014,10.26857]
[1778048379222,38.9,81233.39,50.1,-0.15036,0.00014,10.26857]
[1778048379512,38.9,81236.74,50.1,-0.1499,0.00014,10.24806]
[1778048381445,38.9,81237.3,50.1,-0.14982,0.00014,10.24435]
[1778048381456,38.9,81237.3,50.1,-0.14982,0.00014,10.24435]
[1778048381526,38.9,81237.63,50.1,-0.14976,0.00014,10.24204]
[1778048381712,38.9,81237.63,50.1,-0.14976,0.00014,10.24204]
[1778048387071,38.9,81235.89,50.1,-0.14999,0.00014,10.25212]
[1778048389695,38.89,81233.53,50.1,-0.15031,0.00014,10.26624]
[1778048389796,38.89,81232.46,50.1,-0.15045,0.00014,10.27262]
[1778048395632,38.89,81232.04,50.1,-0.15046,0.00014,10.27322]
[1778048396958,38.89,81232.04,50.1,-0.15046,0.00014,10.27322]
[1778048397113,38.89,81232.04,50.1,-0.15046,0.00014,10.27322]
[1778048397978,38.88,81232.04,50.1,-0.15045,0.00014,10.27257]
[1778048397999,38.88,81232.04,50.1,-0.15045,0.00014,10.27257]
[1778048398499,38.88,81254.67,50.1,-0.14738,0.00013,10.1347]
[1778048399413,38.88,81254.67,50.1,-0.14738,0.00013,10.1347]
[1778048399492,38.88,81263.38,50.1,-0.14621,0.00013,10.08182]
[1778048400549,38.88,81263.38,50.1,-0.14621,0.00013,10.08182]
[1778048400741,38.88,81262.69,50.1,-0.1463,0.00013,10.08593]
[1778048400994,38.88,81262.69,50.1,-0.1463,0.00013,10.08593]
[1778048401674,38.88,81246.33,50.1,-0.1485,0.00014,10.18534]
[1778048404524,38.88,81242.72,50.1,-0.14898,0.00014,10.20684]
[1778048407733,38.88,81240.26,50.1,-0.14929,0.00014,10.22075]
[1778048407769,38.88,81240.26,50.1,-0.14929,0.00014,10.22075]
[1778048408723,38.88,81250.65,50.1,-0.14788,0.00014,10.15724]
[1778048410294,38.88,81250.65,50.1,-0.14788,0.00014,10.15724]
[1778048410726,38.88,81253.8,50.1,-0.14744,0.00013,10.13773]
[1778048415820,38.87,81253.6,50.1,-0.14746,0.00013,10.13831]
[1778048416473,38.87,81253.6,50.1,-0.14746,0.00013,10.13831]
[1778048416563,38.87,81253.6,50.1,-0.14746,0.00013,10.13831]
[1778048416571,38.87,81253.6,50.1,-0.14746,0.00013,10.13831]
[1778048417168,38.87,81261.73,50.1,-0.14636,0.00013,10.08844]
[1778048418306,38.87,81261.73,50.1,-0.14636,0.00013,10.08844]
[1778048419390,38.87,81266.48,50.1,-0.14572,0.00013,10.05951]
[1778048420232,38.87,81268.36,50.1,-0.14547,0.00013,10.04807]
[1778048420294,38.87,81268.36,50.1,-0.14547,0.00013,10.04807]
[1778048426623,38.87,81267.06,50.1,-0.14564,0.00013,10.05577]
[1778048427971,38.87,81266.42,50.1,-0.14572,0.00013,10.05964]
[1778048430293,38.87,81265.61,50.1,-0.14583,0.00013,10.06451]
[1778048430854,38.87,81265.53,50.1,-0.14584,0.00013,10.06493]
[1778048430868,38.87,81265.53,50.1,-0.14584,0.00013,10.06493]
[1778048431630,38.87,81264.15,50.1,-0.14602,0.00013,10.07333]
[1778048433027,38.87,81257.77,50.1,-0.14681,0.00013,10.1055]
[1778048433123,38.87,81253.0,50.1,-0.14746,0.00013,10.13481]
[1778048434584,38.87,81253.0,50.1,-0.14746,0.00013,10.13481]
[1778048440546,38.87,81253.64,50.1,-0.14736,0.00013,10.13055]
[1778048444980,38.87,81260.88,50.1,-0.14637,0.00013,10.08556]
[1778048445644,38.87,81260.88,50.1,-0.14637,0.00013,10.08556]
[1778048446611,38.87,81260.88,50.1,-0.14637,0.00013,10.08556]
[1778048450293,38.87,81263.29,50.1,-0.14604,0.00013,10.07065]
[1778048456058,38.87,81262.91,50.1,-0.14608,0.00013,10.07274]
[1778048461093,38.87,81262.99,50.1,-0.14607,0.00013,10.07209]
[1778048466128,38.87,81262.62,50.1,-0.14612,0.00013,10.07421]
[1778048471163,38.87,81265.13,50.1,-0.14578,0.00013,10.05889]
[1778048475717,38.87,81264.77,50.1,-0.14583,0.00013,10.06106]
[1778048476110,38.87,81264.77,50.1,-0.14583,0.00013,10.06106]
[1778048477205,38.86,81250.98,50.1,-0.14768,0.00014,10.14491]
[1778048480241,38.86,81252.11,50.1,-0.14752,0.00013,10.13777]
[1778048481233,38.86,81261.39,50.1,-0.14627,0.00013,10.08105]
[1778048486268,38.86,81261.95,50.1,-0.14619,0.00013,10.07745]
[1778048490293,38.86,81261.16,50.1,-0.14629,0.00013,10.08215]
[1778048493234,38.86,81260.96,50.1,-0.14624,0.00013,10.0764]
[1778048498351,38.86,81264.75,50.1,-0.14573,0.00013,10.05309]
[1778048498700,38.86,81264.75,50.1,-0.14573,0.00013,10.05309]
[1778048498907,38.86,81264.75,50.1,-0.14573,0.00013,10.05309]
[1778048500401,38.86,81264.77,50.1,-0.14572,0.00013,10.05296]
[1778048501113,38.86,81265.08,50.1,-0.14568,0.00013,10.05107]
[1778048501125,38.86,81265.08,50.1,-0.14568,0.00013,10.05107]
[1778048501751,38.86,81265.34,50.1,-0.14565,0.00013,10.04948]
[1778048507415,38.86,81265.15,50.1,-0.14567,0.00013,10.05068]
[1778048512450,38.86,81264.82,50.1,-0.14572,0.00013,10.0527]
[1778048515336,38.86,81265.81,50.1,-0.14559,0.00013,10.04669]
[1778048520506,38.86,81267.53,50.1,-0.14536,0.00013,10.03633]
[1778048525540,38.86,81265.59,50.1,-0.14562,0.00013,10.04829]
[1778048532589,38.86,81268.11,50.1,-0.14529,0.00013,10.03319]
[1778048533180,38.86,81268.11,50.1,-0.14529,0.00013,10.03319]
[1778048536392,38.86,81265.23,50.1,-0.14568,0.00013,10.05082]
[1778048536618,38.86,81257.91,50.1,-0.14666,0.00013,10.09538]
[1778048540292,38.86,81258.82,50.1,-0.14653,0.00013,10.08968]
[1778048543649,38.86,81264.92,50.1,-0.14571,0.00013,10.05246]
[1778048545967,38.86,81265.68,50.1,-0.14561,0.00013,10.04788]
[1778048546156,38.86,81265.68,50.1,-0.14561,0.00013,10.04788]
[1778048553737,38.86,81264.87,50.1,-0.14565,0.00013,10.04621]
[1778048559020,38.86,81264.3,50.1,-0.14573,0.00013,10.04975]
[1778048564838,38.86,81264.14,50.1,-0.14575,0.00013,10.05078]
[1778048570217,38.86,81263.8,50.1,-0.1458,0.00013,10.0529]
[1778048570291,38.86,81263.8,50.1,-0.1458,0.00013,10.0529]
[1778048576790,38.86,81262.32,50.1,-0.14599,0.00013,10.06183]
[1778048581935,38.86,81259.51,50.1,-0.14637,0.00013,10.07875]
[1778048585391,38.86,81259.58,50.1,-0.14635,0.00013,10.07825]
[1778048590997,38.86,81267.15,50.1,-0.14534,0.00013,10.03229]
[1778048597040,38.86,81268.27,50.1,-0.1452,0.00013,10.02578]
[1778048602075,38.87,81270.67,50.1,-0.14489,0.00013,10.01152]
[1778048605336,38.87,81271.02,50.1,-0.14484,0.00013,10.00954]
[1778048611137,38.87,81271.07,50.1,-0.14477,0.00013,10.00294]
[1778048617519,38.87,81272.18,50.1,-0.14463,0.00013,9.99644]
[1778048623225,38.87,81274.28,50.1,-0.14437,0.00013,9.98468]
[1778048628259,38.87,81272.73,50.1,-0.14459,0.00013,9.99469]
[1778048633269,38.88,81272.37,50.1,-0.14465,0.00013,9.99727]
[1778048633369,38.88,81272.32,50.1,-0.14465,0.00013,9.99767]
[1778048636296,38.87,81272.32,50.1,-0.14465,0.00013,9.9974]
[1778048636987,38.87,81273.4,50.1,-0.1445,0.00013,9.99069]
[1778048639289,38.87,81280.73,50.1,-0.14352,0.00013,9.9459]
[1778048639926,38.87,81279.73,50.1,-0.14365,0.00013,9.95192]
[1778048640050,38.87,81279.73,50.1,-0.14365,0.00013,9.95192]
[1778048640289,38.87,81279.73,50.1,-0.14365,0.00013,9.95192]
[1778048640614,38.87,81279.73,50.1,-0.14365,0.00013,9.95192]
[1778048640665,38.87,81280.09,50.1,-0.14361,0.00013,9.94989]
[1778048642846,38.87,81280.48,50.1,-0.14356,0.00013,9.94768]
[1778048643339,38.88,81280.9,50.1,-0.14351,0.00013,9.94529]
[1778048643493,38.88,81288.13,50.1,-0.14256,0.00013,9.90154]
[1778048644892,38.88,81290.87,50.1,-0.1422,0.00013,9.88514]
[1778048645622,38.88,81290.87,50.2,-0.1422,0.00013,9.88514]
[1778048647297,38.88,81290.68,50.2,-0.14224,0.00013,9.8868]
[1778048647503,38.88,81292.06,50.2,-0.14206,0.00013,9.87867]
[1778048648839,38.88,81292.06,50.2,-0.14206,0.00013,9.87867]
[1778048650660,38.88,81298.7,50.2,-0.14119,0.00013,9.83844]
[1778048650663,38.88,81298.7,50.2,-0.14119,0.00013,9.83844]
[1778048650948,38.88,81299.26,50.2,-0.14112,0.00013,9.83512]
[1778048651157,38.88,81299.26,50.2,-0.14112,0.00013,9.83512]
[1778048651634,38.88,81299.26,50.2,-0.14112,0.00013,9.83512]
[1778048651725,38.88,81299.26,50.2,-0.14112,0.00013,9.83512]
[1778048652222,38.88,81303.78,50.2,-0.14053,0.00013,9.80778]
[1778048657466,38.88,81307.89,50.2,-0.14001,0.00013,9.78373]
[1778048662501,38.89,81307.31,50.2,-0.1401,0.00013,9.78794]
[1778048667536,38.89,81307.42,50.2,-0.1401,0.00013,9.78793]
[1778048671731,38.89,81310.05,50.2,-0.13977,0.00013,9.77239]
[1778048672991,38.89,81310.08,50.2,-0.13969,0.00013,9.76569]
[1778048675707,38.89,81310.52,50.2,-0.13964,0.00013,9.76332]
[1778048680902,38.89,81309.93,50.2,-0.13974,0.00013,9.76767]
[1778048686428,38.9,81313.7,50.2,-0.13926,0.00013,9.7457]
[1778048691991,38.9,81313.93,50.2,-0.13926,0.00013,9.74538]
[1778048698754,38.9,81307.1,50.2,-0.14016,0.00013,9.78771]
[1778048703789,38.91,81304.34,50.2,-0.14054,0.00013,9.80498]
[1778048705255,38.91,81303.81,50.2,-0.14061,0.00013,9.80828]
[1778048707396,38.91,81295.44,50.2,-0.14171,0.00013,9.85915]
[1778048709397,38.91,81293.51,50.2,-0.14196,0.00013,9.87087]
[1778048710087,38.91,81294.42,50.2,-0.14184,0.00013,9.86535]
[1778048710838,38.91,81294.5,50.2,-0.14183,0.00013,9.86484]
[1778048716086,38.91,81293.84,50.2,-0.14191,0.00013,9.86877]
[1778048716092,38.91,81293.84,50.2,-0.14191,0.00013,9.86877]
[1778048721914,38.91,81294.78,50.2,-0.14179,0.00013,9.8629]
[1778048726950,38.91,81292.94,50.2,-0.14203,0.00013,9.87399]
[1778048732992,38.9,81293.35,50.2,-0.14189,0.00013,9.86452]
[1778048735801,38.9,81293.35,50.2,-0.14189,0.00013,9.86452]
[1778048735803,38.9,81293.35,50.2,-0.14189,0.00013,9.86452]
[1778048735885,38.9,81293.35,50.2,-0.14189,0.00013,9.86452]
[1778048735907,38.9,81293.35,50.2,-0.14189,0.00013,9.86452]
[1778048735916,38.9,81293.1,50.2,-0.14192,0.00013,9.86598]
[1778048737020,38.91,81284.31,50.2,-0.14309,0.00013,9.91954]
[1778048739288,38.91,81284.52,50.2,-0.14306,0.00013,9.91842]
[1778048740289,38.91,81284.84,50.2,-0.14302,0.00013,9.91663]
[1778048741792,38.91,81283.98,50.2,-0.14314,0.00013,9.92216]
[1778048743299,38.91,81283.82,50.2,-0.14317,0.00013,9.92328]
[1778048743307,38.91,81283.82,50.2,-0.14317,0.00013,9.92328]
[1778048743399,38.91,81283.82,50.2,-0.14317,0.00013,9.92328]
[1778048744032,38.91,81283.68,50.2,-0.14319,0.00013,9.92442]
[1778048744075,38.91,81283.68,50.2,-0.14319,0.00013,9.92442]
[1778048744107,38.91,81283.68,50.2,-0.14319,0.00013,9.92442]
[1778048744528,38.91,81283.68,50.2,-0.14319,0.00013,9.92442]
[1778048744629,38.91,81274.98,50.2,-0.14434,0.00013,9.97707]
[1778048749646,38.91,81273.92,50.2,-0.14447,0.00013,9.98292]
[1778048751820,38.91,81274.71,50.2,-0.14436,0.00013,9.97775]
[1778048752149,38.9,81277.02,50.2,-0.14405,0.00013,9.96339]
[1778048752217,38.9,81277.16,50.2,-0.14403,0.00013,9.96253]
[1778048757772,38.9,81276.21,50.2,-0.14416,0.00013,9.9686]
[1778048759331,38.91,81277.24,50.2,-0.14402,0.00013,9.96247]
[1778048765219,38.91,81275.64,50.2,-0.14425,0.00013,9.97256]
[1778048766047,38.91,81275.64,50.2,-0.14425,0.00013,9.97256]
[1778048771265,38.91,81276.91,50.2,-0.14408,0.00013,9.96516]
[1778048772020,38.91,81276.91,50.2,-0.14408,0.00013,9.96516]
[1778048777308,38.91,81278.78,50.2,-0.14384,0.00013,9.95419]
[1778048782343,38.91,81280.3,50.2,-0.14365,0.00013,9.94531]
[1778048787378,38.91,81277.8,50.2,-0.14399,0.00013,9.96086]
[1778048792413,38.91,81279.89,50.2,-0.14364,0.00013,9.94166]
[1778048795779,38.91,81279.77,50.2,-0.14366,0.00013,9.94256]
[1778048795798,38.91,81279.77,50.2,-0.14366,0.00013,9.94256]
[1778048798363,38.91,81285.73,50.2,-0.14288,0.00013,9.90669]
[1778048798518,38.91,81285.73,50.2,-0.14288,0.00013,9.90669]
[1778048799288,38.92,81287.44,50.2,-0.14266,0.00013,9.89658]
[1778048800286,38.92,81290.1,50.2,-0.14231,0.00013,9.88061]
[1778048801584,38.92,81291.87,50.2,-0.14208,0.00013,9.87007]
[1778048804125,38.92,81296.03,50.2,-0.14155,0.00013,9.8455]
[1778048809287,38.92,81297.23,50.2,-0.14142,0.00013,9.83948]
[1778048815576,38.93,81299.54,50.2,-0.14115,0.00013,9.82727]
[1778048818634,38.93,81304.52,50.2,-0.14052,0.00013,9.7977]
[1778048818848,38.93,81304.52,50.2,-0.14052,0.00013,9.7977]
[1778048818926,38.93,81304.46,50.2,-0.14053,0.00013,9.79838]
[1778048819625,38.93,81304.46,50.2,-0.14053,0.00013,9.79838]
[1778048825033,38.93,81307.01,50.2,-0.14021,0.00013,9.78338]
[1778048825942,38.93,81307.99,50.2,-0.14008,0.00013,9.77756]
[1778048825986,38.93,81307.99,50.2,-0.14008,0.00013,9.77756]
[1778048825994,38.93,81307.99,50.2,-0.14008,0.00013,9.77756]
[1778048826502,38.94,81308.0,50.2,-0.14008,0.00013,9.77761]
[1778048827028,38.94,81308.0,50.2,-0.14008,0.00013,9.77761]
[1778048827113,38.94,81308.7,50.2,-0.13999,0.00013,9.77349]
[1778048828985,38.94,81308.17,50.2,-0.14007,0.00013,9.77682]
[1778048829673,38.94,81308.59,50.2,-0.14001,0.00013,9.77428]
[1778048834709,38.93,81309.41,50.2,-0.13989,0.00013,9.76878]
[1778048837277,38.93,81313.35,50.2,-0.13938,0.00013,9.74476]
[1778048842679,38.93,81315.65,50.2,-0.13907,0.00013,9.73053]
[1778048842835,38.93,81315.65,50.2,-0.13907,0.00013,9.73053]
[1778048847910,38.93,81321.73,50.2,-0.13829,0.00013,9.69366]
[1778048849288,38.93,81323.49,50.2,-0.13806,0.00013,9.68304]
[1778048854848,38.93,81326.04,50.2,-0.13766,0.00013,9.66107]
[1778048856460,38.93,81326.12,50.2,-0.13765,0.00013,9.66065]
[1778048857835,38.93,81329.29,50.2,-0.13724,0.00013,9.64155]
[1778048857837,38.93,81329.29,50.2,-0.13724,0.00013,9.64155]
[1778048858995,38.93,81331.42,50.2,-0.13697,0.00013,9.62877]
[1778048858996,38.93,81331.42,50.2,-0.13697,0.00013,9.62877]
[1778048861146,38.94,81332.26,50.2,-0.13687,0.00013,9.62404]
[1778048863085,38.94,81334.74,50.2,-0.13656,0.00013,9.60918]
[1778048863087,38.94,81334.74,50.2,-0.13656,0.00013,9.60918]
[1778048863641,38.94,81336.19,50.2,-0.13637,0.00013,9.60056]
[1778048869008,38.94,81337.78,50.2,-0.13619,0.00013,9.59178]
[1778048870326,38.94,81339.06,50.2,-0.13603,0.00013,9.58441]
[1778048870897,38.94,81339.06,50.2,-0.13603,0.00013,9.58441]
[1778048875995,38.94,81340.08,50.2,-0.13593,0.00013,9.57942]
[1778048878281,38.95,81340.06,50.2,-0.13594,0.00013,9.57994]
[1778048881166,38.95,81347.0,50.2,-0.13507,0.00013,9.53875]
[1778048881637,38.95,81347.0,50.2,-0.13507,0.00013,9.53875]
[1778048887073,38.95,81344.99,50.2,-0.13535,0.00013,9.55232]
[1778048887164,38.95,81344.99,50.2,-0.13535,0.00013,9.55232]
[1778048888034,38.95,81344.99,50.2,-0.13535,0.00013,9.55232]
[1778048888339,38.95,81345.0,50.2,-0.13536,0.00013,9.55251]
[1778048891743,38.96,81344.79,50.2,-0.1354,0.00013,9.55451]
[1778048891954,38.96,81344.79,50.2,-0.1354,0.00013,9.55451]
[1778048892411,38.96,81345.95,50.2,-0.13526,0.00013,9.54776]
[1778048893878,38.96,81345.75,50.2,-0.13529,0.00013,9.54919]
[1778048895703,38.96,81345.75,50.2,-0.13529,0.00013,9.54944]
[1778048896103,38.96,81345.75,50.2,-0.13529,0.00013,9.54944]
[1778048895905,38.96,81345.58,50.2,-0.13532,0.00013,9.55091]
[1778048897266,38.96,81348.22,50.2,-0.13499,0.00013,9.53499]
[1778048897289,38.96,81348.22,50.2,-0.13499,0.00013,9.53499]
[1778048897501,38.96,81348.22,50.2,-0.13499,0.00013,9.53499]
[1778048898049,38.96,81348.22,50.2,-0.13499,0.00013,9.53499]
[1778048897903,38.96,81350.05,50.2,-0.13476,0.00013,9.52426]
[1778048902331,38.97,81350.51,50.2,-0.13473,0.00013,9.52267]
[1778048905493,38.97,81341.43,50.2,-0.13589,0.00013,9.5779]
[1778048905505,38.97,81341.43,50.2,-0.13589,0.00013,9.5779]
[1778048906342,38.97,81342.39,50.2,-0.13577,0.00013,9.57232]
[1778048906406,38.97,81342.39,50.2,-0.13577,0.00013,9.57232]
[1778048907162,38.97,81341.43,50.2,-0.1359,0.00013,9.57832]
[1778048909296,38.97,81342.51,50.2,-0.13577,0.00013,9.57221]
[1778048911874,38.97,81344.05,50.2,-0.13558,0.00013,9.56336]
[1778048917285,38.98,81343.62,50.2,-0.1356,0.00013,9.56074]
[1778048922319,38.98,81344.45,50.2,-0.13551,0.00013,9.55686]
[1778048926060,38.98,81344.33,50.2,-0.13554,0.00013,9.55804]
[1778048926163,38.98,81344.51,50.2,-0.13552,0.00013,9.55741]
[1778048927077,38.99,81352.09,50.2,-0.13457,0.00013,9.51203]
[1778048927355,38.99,81359.01,50.2,-0.1337,0.00013,9.47036]
[1778048928804,38.99,81359.01,50.2,-0.1337,0.00013,9.47036]
[1778048930776,38.99,81361.94,50.2,-0.13335,0.00013,9.45386]
[1778048931308,38.99,81359.14,50.2,-0.13371,0.00013,9.47106]
[1778048936418,39.0,81365.09,50.2,-0.133,0.00013,9.43707]
[1778048938155,39.0,81365.09,50.2,-0.133,0.00013,9.43707]
[1778048940098,39.0,81363.13,50.2,-0.13327,0.00013,9.45004]
[1778048949821,39.01,81364.94,50.2,-0.13311,0.00013,9.44235]
[1778048950563,39.01,81366.36,50.2,-0.13294,0.00013,9.43455]
[1778048955863,39.02,81371.85,50.2,-0.1323,0.00012,9.40351]
[1778048961594,39.03,81375.73,50.2,-0.13186,0.00012,9.38273]
[1778048966629,39.04,81376.26,50.2,-0.13185,0.00012,9.3821]
[1778048971664,39.04,81373.86,50.2,-0.13211,0.00012,9.39168]
[1778048972233,39.04,81373.86,50.2,-0.13211,0.00012,9.39168]
[1778048976003,39.05,81375.79,50.2,-0.1319,0.00012,9.38129]
[1778048976566,39.05,81376.53,50.2,-0.13181,0.00012,9.37726]
[1778048976937,39.05,81376.53,50.2,-0.13181,0.00012,9.37726]
[1778048976983,39.05,81376.53,50.2,-0.13181,0.00012,9.37726]
[1778048977038,39.05,81378.87,50.2,-0.13153,0.00012,9.36363]
[1778048977326,39.05,81378.87,50.2,-0.13153,0.00012,9.36363]
[1778048978237,39.05,81381.24,50.2,-0.13124,0.00012,9.34961]
[1778048978701,39.05,81381.24,50.2,-0.13124,0.00012,9.34961]
[1778048978831,39.05,81381.24,50.2,-0.13124,0.00012,9.34961]
[1778048978916,39.05,81381.24,50.2,-0.13124,0.00012,9.34961]
[1778048979014,39.05,81382.77,50.2,-0.13106,0.00012,9.3409]
[1778048981299,39.06,81385.61,50.2,-0.13073,0.00012,9.32483]
[1778048982000,39.06,81385.61,50.2,-0.13073,0.00012,9.32483]
[1778048982683,39.06,81387.81,50.2,-0.13046,0.00012,9.31189]
[1778048983091,39.06,81388.58,50.2,-0.13037,0.00012,9.3078]
[1778048983477,39.06,81388.58,50.2,-0.13037,0.00012,9.3078]
[1778048985224,39.06,81388.83,50.2,-0.13035,0.00012,9.30683]
[1778048986829,39.06,81389.08,50.2,-0.13033,0.00012,9.30559]
[1778048987737,39.06,81389.0,50.2,-0.13034,0.00012,9.30633]
[1778048987883,39.06,81386.31,50.2,-0.13068,0.00012,9.32271]
[1778048989468,39.07,81380.03,50.2,-0.13147,0.00012,9.36083]
[1778048992831,39.07,81371.1,50.2,-0.13261,0.00013,9.41557]
[1778048998361,39.08,81365.65,50.2,-0.13333,0.00013,9.4501]
[1778049003405,39.08,81363.56,50.2,-0.13362,0.00013,9.46412]
[1778049008923,39.09,81363.26,50.2,-0.13369,0.00013,9.46752]
[1778049009611,39.09,81363.26,50.2,-0.13369,0.00013,9.46752]
[1778049010280,39.09,81362.08,50.2,-0.13384,0.00013,9.47487]
[1778049010897,39.09,81362.08,50.2,-0.13384,0.00013,9.47487]
[1778049016928,39.09,81358.0,50.2,-0.13439,0.00013,9.50073]
[1778049021143,39.09,81358.55,50.2,-0.13433,0.00013,9.49829]
[1778049021162,39.1,81350.04,50.2,-0.13542,0.00013,9.54963]
[1778049024097,39.1,81346.64,50.2,-0.13585,0.00013,9.57032]
[1778049024160,39.1,81346.64,50.2,-0.13585,0.00013,9.57032]
[1778049024326,39.1,81343.74,50.2,-0.13622,0.00013,9.58786]
[1778049030070,39.1,81340.62,50.2,-0.13663,0.00013,9.60691]
[1778049035105,39.1,81339.67,50.2,-0.13668,0.00013,9.60606]
[1778049038328,39.1,81337.08,50.2,-0.13701,0.00013,9.62178]
[1778049043588,39.1,81337.58,50.2,-0.13695,0.00013,9.61893]
[1778049043646,39.1,81337.58,50.2,-0.13695,0.00013,9.61893]
[1778049049204,39.1,81339.75,50.2,-0.13668,0.00013,9.60615]
[1778049052818,39.1,81339.44,50.2,-0.13672,0.00013,9.60821]
[1778049052915,39.1,81339.44,50.2,-0.13672,0.00013,9.60821]
[1778049053039,39.1,81339.44,50.2,-0.13672,0.00013,9.60821]
[1778049053089,39.1,81339.44,50.2,-0.13672,0.00013,9.60821]
[1778049053117,39.1,81339.44,50.2,-0.13672,0.00013,9.60821]
[1778049054239,39.1,81353.66,50.2,-0.13492,0.00013,9.52289]
[1778049055028,39.1,81353.66,50.2,-0.13492,0.00013,9.52289]
[1778049056098,39.1,81357.66,50.2,-0.13442,0.00013,9.49906]
[1778049057533,39.1,81360.14,50.2,-0.13411,0.00013,9.48465]
[1778049058170,39.1,81360.14,50.2,-0.13411,0.00013,9.48465]
[1778049058202,39.1,81360.14,50.2,-0.13411,0.00013,9.48465]
[1778049062257,39.11,81362.84,50.2,-0.1338,0.00013,9.46947]
[1778049062295,39.11,81362.67,50.2,-0.13382,0.00013,9.47077]
[1778049063150,39.11,81362.67,50.2,-0.13382,0.00013,9.47077]
[1778049068163,39.11,81365.47,50.2,-0.13347,0.00013,9.45405]
[1778049068454,39.11,81365.57,50.2,-0.13346,0.00013,9.45354]
[1778049070527,39.11,81365.98,50.2,-0.13341,0.00013,9.45113]
[1778049071294,39.11,81365.18,50.2,-0.13352,0.00013,9.45626]
[1778049076393,39.11,81365.67,50.2,-0.13349,0.00013,9.45471]
[1778049081428,39.12,81365.65,50.2,-0.13352,0.00013,9.45622]
[1778049086463,39.12,81367.24,50.2,-0.13335,0.00013,9.44807]
[1778049088624,39.13,81367.15,50.2,-0.13336,0.00013,9.44889]
[1778049094519,39.13,81366.34,50.2,-0.13343,0.00013,9.44883]
[1778049099554,39.14,81365.69,50.2,-0.13354,0.00013,9.45411]
[1778049100646,39.14,81365.69,50.2,-0.13354,0.00013,9.45411]
[1778049100654,39.14,81365.69,50.2,-0.13354,0.00013,9.45411]
[1778049102454,39.14,81366.22,50.2,-0.13349,0.00013,9.45175]
[1778049109175,39.14,81358.73,50.2,-0.13446,0.00013,9.49798]
[1778049111052,39.15,81363.14,50.2,-0.13391,0.00013,9.47196]
[1778049113121,39.15,81363.18,50.2,-0.13391,0.00013,9.47222]
[1778049113830,39.15,81362.86,50.2,-0.13397,0.00013,9.47465]
[1778049114223,39.15,81363.39,50.2,-0.1339,0.00013,9.47173]
[1778049119833,39.15,81363.7,50.2,-0.13388,0.00013,9.47083]
[1778049119932,39.15,81364.79,50.2,-0.13376,0.00013,9.46479]
[1778049122550,39.16,81363.23,50.2,-0.13396,0.00013,9.47442]
[1778049127210,39.16,81362.95,50.2,-0.13402,0.00013,9.47743]
[1778049130330,39.16,81366.83,50.2,-0.13355,0.00013,9.45472]
[1778049130775,39.17,81366.53,50.2,-0.1336,0.00013,9.45737]
[1778049135810,39.17,81365.75,50.2,-0.13373,0.00013,9.46341]
[1778049136830,39.17,81365.75,50.2,-0.13373,0.00013,9.46341]
[1778049136930,39.17,81366.42,50.2,-0.13365,0.00013,9.45966]
[1778049138683,39.17,81366.19,50.2,-0.13368,0.00013,9.46134]
[1778049141269,39.17,81366.25,50.2,-0.13369,0.00013,9.46157]
[1778049141742,39.17,81365.29,50.2,-0.13381,0.00013,9.46762]
[1778049141788,39.17,81365.29,50.2,-0.13381,0.00013,9.46762]
[1778049141893,39.17,81365.29,50.2,-0.13381,0.00013,9.46762]
[1778049144057,39.18,81372.78,50.2,-0.13289,0.00012,9.42335]
[1778049144062,39.18,81372.78,50.2,-0.13289,0.00012,9.42335]
[1778049144711,39.18,81375.81,50.2,-0.13252,0.00012,9.40557]
[1778049149910,39.19,81376.99,50.2,-0.13242,0.00012,9.40079]
[1778049154946,39.19,81377.69,50.2,-0.13229,0.00012,9.39176]
[1778049159361,39.2,81378.39,50.2,-0.13223,0.00012,9.38877]
[1778049159979,39.2,81378.88,50.2,-0.13218,0.00012,9.3864]
[1778049160831,39.2,81378.88,50.2,-0.13218,0.00012,9.3864]
[1778049161508,39.2,81378.17,50.2,-0.13227,0.00012,9.39079]
[1778049161594,39.2,81378.17,50.2,-0.13227,0.00012,9.39079]
[1778049161994,39.2,81384.43,50.2,-0.1315,0.00012,9.3535]
[1778049164479,39.2,81387.75,50.2,-0.13109,0.00012,9.33405]
[1778049170050,39.2,81388.53,50.2,-0.13102,0.00012,9.33059]
[1778049175086,39.21,81390.17,50.2,-0.13084,0.00012,9.32179]
[1778049175829,39.21,81390.17,50.2,-0.13084,0.00012,9.32179]
[1778049176093,39.21,81390.96,50.2,-0.13075,0.00012,9.31729]
[1778049176834,39.21,81390.96,50.2,-0.13075,0.00012,9.31729]
[1778049177100,39.21,81391.27,50.2,-0.13071,0.00012,9.31568]
[1778049178825,39.21,81391.26,50.2,-0.13072,0.00012,9.31596]
[1778049179330,39.21,81391.26,50.2,-0.13072,0.00012,9.31596]
[1778049179114,39.21,81390.76,50.2,-0.13078,0.00012,9.31917]
[1778049180121,39.21,81390.69,50.2,-0.1308,0.00012,9.32007]
[1778049181296,39.21,81390.69,50.2,-0.1308,0.00012,9.32007]
[1778049182963,39.22,81391.09,50.2,-0.13077,0.00012,9.31865]
[1778049185665,39.22,81392.33,50.2,-0.13065,0.00012,9.3127]
[1778049185679,39.22,81392.33,50.2,-0.13065,0.00012,9.3127]
[1778049186163,39.22,81397.12,50.2,-0.13006,0.00012,9.28438]
[1778049188962,39.22,81396.57,50.2,-0.13014,0.00012,9.28823]
[1778049189831,39.22,81391.11,50.2,-0.13082,0.00012,9.32107]
[1778049190190,39.23,81390.58,50.2,-0.13089,0.00012,9.32446]
[1778049191705,39.23,81389.97,50.2,-0.13101,0.00012,9.33013]
[1778049191825,39.23,81389.97,50.2,-0.13101,0.00012,9.33013]
[1778049192205,39.24,81388.56,50.2,-0.13122,0.00012,9.34047]
[1778049192827,39.24,81388.56,50.2,-0.13122,0.00012,9.34047]
[1778049193212,39.25,81389.82,50.2,-0.13116,0.00012,9.33751]
[1778049194827,39.27,81388.98,50.2,-0.13135,0.00012,9.34686]
[1778049195226,39.28,81389.15,50.2,-0.13142,0.00012,9.35003]
[1778049196828,39.3,81389.64,50.2,-0.13144,0.00012,9.35146]
[1778049197240,39.31,81389.79,50.2,-0.13151,0.00012,9.35487]
[1778049198284,39.31,81389.79,50.2,-0.13151,0.00012,9.35487]
[1778049198295,39.31,81389.65,50.2,-0.13154,0.00012,9.35611]
[1778049198830,39.31,81389.65,50.2,-0.13154,0.00012,9.35611]
[1778049199254,39.32,81389.57,50.2,-0.13155,0.00012,9.35673]
[1778049200345,39.32,81389.57,50.2,-0.13155,0.00012,9.35673]
[1778049200366,39.32,81389.57,50.2,-0.13155,0.00012,9.35673]
[1778049200421,39.32,81389.57,50.2,-0.13155,0.00012,9.35673]
[1778049201268,39.32,81386.79,50.2,-0.13191,0.00012,9.37388]
[1778049206443,39.32,81384.33,50.2,-0.13225,0.00012,9.39043]
[1778049212345,39.33,81387.44,50.2,-0.13183,0.00012,9.36732]
[1778049217263,39.34,81386.47,50.2,-0.13198,0.00012,9.37427]
[1778049219740,39.34,81384.13,50.2,-0.1323,0.00012,9.3897]
[1778049231339,39.34,81384.11,50.2,-0.13232,0.00012,9.39054]
[1778049231570,39.36,81384.6,50.2,-0.13233,0.00012,9.39114]
[1778049234344,39.36,81384.56,50.2,-0.13234,0.00012,9.39173]
[1778049235460,39.36,81384.56,50.2,-0.13235,0.00012,9.39242]
[1778049237797,39.36,81383.93,50.2,-0.13245,0.00012,9.39687]
[1778049237893,39.36,81383.93,50.2,-0.13245,0.00012,9.39687]
[1778049238003,39.36,81383.93,50.2,-0.13245,0.00012,9.39687]
[1778049239248,39.36,81383.97,50.2,-0.13246,0.00012,9.39731]
[1778049239291,39.36,81383.97,50.2,-0.13246,0.00012,9.39731]
[1778049239336,39.36,81367.49,50.2,-0.13452,0.00013,9.49571]
[1778049239596,39.36,81367.49,50.2,-0.13452,0.00013,9.49571]
[1778049240825,39.36,81362.34,50.2,-0.13516,0.00013,9.52643]
[1778049241641,39.36,81361.73,50.2,-0.13525,0.00013,9.53034]
[1778049247524,39.37,81360.18,50.2,-0.13545,0.00013,9.54015]
[1778049251275,39.37,81359.68,50.2,-0.13552,0.00013,9.54346]
[1778049251599,39.37,81360.28,50.2,-0.13545,0.00013,9.54008]
[1778049253663,39.37,81359.89,50.2,-0.1355,0.00013,9.54241]
[1778049259673,39.37,81359.99,50.2,-0.1355,0.00013,9.54262]
[1778049264709,39.37,81363.42,50.2,-0.13508,0.00013,9.52271]
[1778049269744,39.38,81365.26,50.2,-0.13487,0.00013,9.51234]
[1778049274785,39.38,81368.29,50.2,-0.13442,0.00013,9.48821]
[1778049279820,39.38,81368.2,50.2,-0.13445,0.00013,9.48959]
[1778049284855,39.38,81364.5,50.2,-0.13493,0.00013,9.51247]
[1778049289894,39.39,81363.79,50.2,-0.13504,0.00013,9.5174]
[1778049294930,39.39,81361.68,50.2,-0.13532,0.00013,9.53061]
[1778049298096,39.39,81361.68,50.2,-0.13532,0.00013,9.53061]
[1778049298197,39.39,81362.41,50.2,-0.13523,0.00013,9.52673]
[1778049298554,39.39,81362.41,50.2,-0.13523,0.00013,9.52673]
[1778049298958,39.39,81361.57,50.2,-0.13534,0.00013,9.53174]
[1778049303995,39.39,81357.68,50.2,-0.13584,0.00013,9.55549]
[1778049309030,39.39,81356.72,50.2,-0.13597,0.00013,9.56163]
[1778049316079,39.4,81358.55,50.2,-0.13575,0.00013,9.55129]
[1778049324134,39.4,81358.86,50.2,-0.13573,0.00013,9.55013]
[1778049327081,39.4,81359.4,50.2,-0.13566,0.00013,9.54709]
[1778049327695,39.4,81359.19,50.2,-0.13569,0.00013,9.54843]
[1778049329150,39.4,81359.19,50.2,-0.13569,0.00013,9.54843]
[1778049329583,39.4,81359.13,50.2,-0.1357,0.00013,9.54895]
[1778049332449,39.4,81359.29,50.2,-0.13561,0.00013,9.54131]
[1778049334870,39.4,81359.25,50.2,-0.13562,0.00013,9.54173]
[1778049335738,39.4,81361.88,50.2,-0.13529,0.00013,9.52622]
[1778049335821,39.4,81361.88,50.2,-0.13529,0.00013,9.52622]
[1778049336338,39.4,81361.88,50.2,-0.13529,0.00013,9.52622]
[1778049336423,39.4,81374.14,50.2,-0.13375,0.00012,9.45301]
[1778049336728,39.4,81374.14,50.2,-0.13375,0.00012,9.45301]
[1778049337227,39.4,81386.04,50.2,-0.13227,0.00012,9.38214]
[1778049342260,39.4,81383.78,50.2,-0.13255,0.00012,9.39575]
[1778049347296,39.4,81385.3,50.2,-0.13237,0.00012,9.3869]
[1778049352331,39.4,81384.51,50.2,-0.13247,0.00012,9.39183]
[1778049357365,39.4,81384.21,50.2,-0.13251,0.00012,9.39381]
[1778049362401,39.4,81384.35,50.2,-0.1325,0.00012,9.39317]
[1778049367436,39.4,81383.98,50.2,-0.13255,0.00012,9.3956]
[1778049373478,39.41,81384.11,50.2,-0.13254,0.00012,9.39513]
[1778049378491,39.41,81386.19,50.2,-0.13228,0.00012,9.38298]
[1778049380397,39.41,81393.72,50.2,-0.13135,0.00012,9.33839]
[1778049385540,39.41,81400.12,50.2,-0.13058,0.00012,9.30118]
[1778049389283,39.41,81399.53,50.2,-0.13067,0.00012,9.30541]
[1778049390829,39.41,81400.9,50.2,-0.1305,0.00012,9.29741]
[1778049394329,39.41,81401.13,50.2,-0.1304,0.00012,9.28914]
[1778049396739,39.41,81400.99,50.2,-0.13041,0.00012,9.28992]
[1778049402681,39.41,81402.6,50.2,-0.13021,0.00012,9.28021]
[1778049407718,39.41,81401.48,50.2,-0.13035,0.00012,9.28673]
[1778049414604,39.41,81403.13,50.2,-0.13014,0.00012,9.27681]
[1778049416217,39.41,81400.95,50.2,-0.13041,0.00012,9.28959]
[1778049418218,39.41,81398.61,50.2,-0.13069,0.00012,9.30342]
[1778049424671,39.41,81400.68,50.2,-0.13043,0.00012,9.29071]
[1778049426367,39.41,81400.73,50.2,-0.13042,0.00012,9.29036]
[1778049428865,39.41,81409.11,50.2,-0.12939,0.00012,9.24048]
[1778049429943,39.41,81409.11,50.2,-0.12939,0.00012,9.24048]
[1778049431176,39.41,81409.46,50.2,-0.12935,0.00012,9.23842]
[1778049431394,39.41,81409.46,50.2,-0.12935,0.00012,9.23842]
[1778049431429,39.41,81409.46,50.2,-0.12935,0.00012,9.23842]
[1778049434367,39.41,81418.0,50.2,-0.12832,0.00012,9.18813]
[1778049436763,39.41,81421.36,50.2,-0.12791,0.00012,9.16837]
[1778049439372,39.41,81422.33,50.2,-0.1278,0.00012,9.16293]
[1778049439464,39.41,81422.43,50.2,-0.1278,0.00012,9.16265]
[1778049442891,39.41,81419.97,50.2,-0.12811,0.00012,9.17805]
[1778049443069,39.41,81419.97,50.2,-0.12811,0.00012,9.17805]
[1778049443103,39.41,81419.97,50.2,-0.12811,0.00012,9.17805]
[1778049443134,39.41,81419.97,50.2,-0.12811,0.00012,9.17805]
[1778049443506,39.41,81419.97,50.2,-0.12811,0.00012,9.17805]
[1778049444050,39.42,81420.58,50.2,-0.12805,0.00012,9.17524]
[1778049444269,39.42,81420.58,50.2,-0.12805,0.00012,9.17524]
[1778049444399,39.42,81425.16,50.2,-0.12751,0.00012,9.14855]
[1778049445142,39.42,81425.16,50.2,-0.12751,0.00012,9.14855]
[1778049445144,39.42,81425.16,50.2,-0.12751,0.00012,9.14855]
[1778049446705,39.42,81434.13,50.2,-0.12643,0.00012,9.09571]
[1778049448200,39.42,81436.6,50.2,-0.12614,0.00012,9.08137]
[1778049452178,39.42,81436.43,50.2,-0.12611,0.00012,9.07695]
[1778049452320,39.42,81436.43,50.2,-0.12611,0.00012,9.07695]
[1778049455102,39.44,81438.22,50.2,-0.12597,0.00012,9.07006]
[1778049455451,39.44,81438.22,50.2,-0.12597,0.00012,9.07006]
[1778049456607,39.45,81438.06,50.2,-0.12605,0.00012,9.07401]
[1778049457145,39.46,81433.99,50.2,-0.1266,0.00012,9.10097]
[1778049457496,39.46,81433.99,50.2,-0.1266,0.00012,9.10097]
[1778049458537,39.47,81435.43,50.2,-0.12647,0.00012,9.09501]
[1778049459276,39.47,81433.32,50.2,-0.12678,0.00012,9.11006]
[1778049462792,39.48,81431.93,50.2,-0.12696,0.00012,9.11896]
[1778049463535,39.48,81431.93,50.2,-0.12696,0.00012,9.11896]
[1778049463557,39.48,81431.93,50.2,-0.12696,0.00012,9.11896]
[1778049463598,39.48,81431.93,50.2,-0.12696,0.00012,9.11896]
[1778049463631,39.48,81431.86,50.2,-0.12698,0.00012,9.11982]
[1778049464160,39.48,81431.86,50.2,-0.12698,0.00012,9.11982]
[1778049464242,39.48,81426.68,50.2,-0.12761,0.00012,9.15088]
[1778049466275,39.48,81421.81,50.2,-0.1282,0.00012,9.17983]
[1778049467080,39.48,81421.57,50.2,-0.12824,0.00012,9.18137]
[1778049469272,39.48,81419.93,50.2,-0.12844,0.00012,9.19119]
[1778049469628,39.48,81419.93,50.2,-0.12844,0.00012,9.19119]
[1778049471185,39.48,81419.01,50.2,-0.12855,0.00012,9.19687]
[1778049473151,39.48,81420.22,50.2,-0.12841,0.00012,9.18992]
[1778049473164,39.48,81420.22,50.2,-0.12841,0.00012,9.18992]
[1778049473513,39.48,81420.22,50.2,-0.12841,0.00012,9.18992]
[1778049473595,39.48,81419.29,50.2,-0.12853,0.00012,9.19565]
[1778049473863,39.48,81419.29,50.2,-0.12853,0.00012,9.19565]
[1778049476324,39.49,81417.53,50.2,-0.12876,0.00012,9.20677]
[1778049477143,39.49,81418.24,50.2,-0.12868,0.00012,9.20292]
[1778049478513,39.49,81418.24,50.2,-0.12868,0.00012,9.20327]
[1778049483178,39.49,81425.45,50.2,-0.12785,0.00012,9.16245]
[1778049484903,39.5,81427.88,50.2,-0.12757,0.00012,9.14893]
[1778049484912,39.5,81427.88,50.2,-0.12757,0.00012,9.14893]
[1778049485261,39.5,81430.59,50.2,-0.12724,0.00012,9.13294]
[1778049490295,39.5,81433.65,50.2,-0.1269,0.00012,9.11609]
[1778049493340,39.5,81433.93,50.2,-0.12687,0.00012,9.11486]
[1778049499359,39.51,81436.35,50.2,-0.12662,0.00012,9.10217]
[1778049503427,39.51,81435.76,50.2,-0.1267,0.00012,9.10631]
[1778049508904,39.52,81439.09,50.2,-0.12633,0.00012,9.08801]
[1778049509189,39.52,81439.09,50.2,-0.12633,0.00012,9.08801]
[1778049509876,39.52,81440.82,50.2,-0.12612,0.00012,9.07806]
[1778049510339,39.52,81440.82,50.2,-0.12612,0.00012,9.07806]
[1778049511832,39.52,81442.55,50.2,-0.12585,0.00012,9.06159]
[1778049517485,39.52,81443.24,50.2,-0.1258,0.00012,9.05926]
[1778049521897,39.53,81442.98,50.2,-0.12585,0.00012,9.06165]
[1778049522520,39.55,81442.85,50.2,-0.12598,0.00012,9.06813]
[1778049527555,39.62,81442.67,50.2,-0.12642,0.00012,9.09037]
[1778049532590,39.63,81442.99,50.2,-0.12644,0.00012,9.09096]
[1778049537624,39.63,81443.1,50.2,-0.12647,0.00012,9.09279]
[1778049539639,39.65,81450.88,50.2,-0.12566,0.00012,9.05298]
[1778049540515,39.65,81450.88,50.2,-0.12566,0.00012,9.05298]
[1778049540646,39.67,81454.42,50.2,-0.12535,0.00012,9.03775]
[1778049543808,39.68,81458.94,50.2,-0.12484,0.00012,9.01225]
[1778049543860,39.68,81458.94,50.2,-0.12484,0.00012,9.01225]
[1778049545889,39.69,81458.73,50.2,-0.12494,0.00012,9.01736]
[1778049548913,39.69,81459.64,50.2,-0.12485,0.00012,9.01308]
[1778049550046,39.69,81459.7,50.2,-0.12485,0.00012,9.01308]
[1778049550052,39.69,81459.7,50.2,-0.12485,0.00012,9.01308]
[1778049552378,39.7,81454.34,50.2,-0.1255,0.00012,9.04515]
[1778049553001,39.7,81449.76,50.2,-0.12605,0.00012,9.07229]
[1778049553738,39.72,81447.38,50.2,-0.12644,0.00012,9.09146]
[1778049557766,39.72,81439.71,50.2,-0.12739,0.00012,9.13833]
[1778049559247,39.72,81439.36,50.2,-0.12744,0.00012,9.14081]
[1778049559675,39.72,81439.36,50.2,-0.12744,0.00012,9.14081]
[1778049561897,39.73,81438.02,50.2,-0.12762,0.00012,9.14948]
[1778049565639,39.73,81432.16,50.2,-0.12835,0.00012,9.18504]
[1778049566447,39.73,81431.96,50.2,-0.12838,0.00012,9.1869]
[1778049567603,39.73,81429.48,50.2,-0.12869,0.00012,9.20178]
[1778049567685,39.73,81429.48,50.2,-0.12869,0.00012,9.20178]
[1778049568830,39.73,81420.19,50.2,-0.12982,0.00012,9.25667]
[1778049573883,39.74,81422.6,50.2,-0.12948,0.00012,9.23702]
[1778049575863,39.74,81422.15,50.2,-0.12954,0.00012,9.23992]
[1778049575897,39.74,81422.08,50.2,-0.12955,0.00012,9.24058]
[1778049580932,39.74,81424.68,50.2,-0.12924,0.00012,9.22529]
[1778049585967,39.74,81425.26,50.2,-0.12917,0.00012,9.22191]
[1778049591002,39.74,81420.01,50.2,-0.1298,0.00012,9.25268]
[1778049593356,39.74,81419.97,50.2,-0.1298,0.00012,9.25287]
[1778049595030,39.74,81412.55,50.2,-0.1307,0.00012,9.29636]
[1778049600066,39.74,81409.53,50.2,-0.13106,0.00012,9.31355]
[1778049606108,39.73,81408.29,50.2,-0.1312,0.00012,9.32003]
[1778049609839,39.73,81409.08,50.2,-0.13109,0.00012,9.31509]
[1778049610426,39.73,81409.45,50.2,-0.13105,0.00012,9.31277]
[1778049611145,39.73,81422.41,50.2,-0.12946,0.00012,9.23623]
[1778049613203,39.73,81424.61,50.2,-0.12919,0.00012,9.22321]
[1778049615970,39.73,81429.34,50.2,-0.12862,0.00012,9.19539]
[1778049621524,39.73,81428.92,50.2,-0.12868,0.00012,9.19806]
[1778049627259,39.73,81429.28,50.2,-0.12864,0.00012,9.19624]
[1778049632294,39.73,81428.64,50.2,-0.12864,0.00012,9.19339]
[1778049637330,39.74,81427.63,50.2,-0.12877,0.00012,9.1995]
[1778049643373,39.74,81427.65,50.2,-0.12877,0.00012,9.19968]
[1778049648833,39.74,81424.27,50.2,-0.12918,0.00012,9.21966]
[1778049655199,39.74,81423.52,50.2,-0.12928,0.00012,9.22426]
[1778049656463,39.74,81414.82,50.2,-0.13034,0.00012,9.27544]
[1778049658111,39.74,81411.76,50.2,-0.13071,0.00012,9.2934]
[1778049663512,39.74,81416.82,50.2,-0.13008,0.00012,9.26321]
[1778049668979,39.74,81416.23,50.2,-0.13015,0.00012,9.26652]
[1778049669081,39.74,81416.23,50.2,-0.13015,0.00012,9.26652]
[1778049671379,39.73,81425.67,50.2,-0.129,0.00012,9.21091]
[1778049672765,39.73,81427.5,50.2,-0.12878,0.00012,9.2002]
[1778049674131,39.74,81433.06,50.2,-0.12812,0.00012,9.16766]
[1778049675229,39.74,81435.86,50.2,-0.12778,0.00012,9.15132]
[1778049675871,39.74,81435.86,50.2,-0.12778,0.00012,9.15132]
[1778049682020,39.74,81434.63,50.2,-0.12795,0.00012,9.15942]
[1778049687717,39.74,81434.52,50.2,-0.12797,0.00012,9.16065]
[1778049694730,39.74,81434.76,50.2,-0.12788,0.00012,9.15335]
[1778049699764,39.75,81434.79,50.2,-0.12789,0.00012,9.15375]
[1778049701291,39.75,81434.79,50.2,-0.12789,0.00012,9.15375]
[1778049702657,39.75,81437.57,50.2,-0.12756,0.00012,9.13768]
[1778049703913,39.75,81429.51,50.2,-0.12854,0.00012,9.18526]
[1778049705809,39.75,81420.98,50.2,-0.12957,0.00012,9.23546]
[1778049706039,39.75,81420.98,50.2,-0.12957,0.00012,9.23546]
[1778049706053,39.75,81420.98,50.2,-0.12957,0.00012,9.23546]
[1778049706065,39.75,81420.98,50.2,-0.12957,0.00012,9.23546]
[1778049706254,39.75,81420.98,50.2,-0.12957,0.00012,9.23546]
[1778049706485,39.75,81420.98,50.2,-0.12957,0.00012,9.23546]
[1778049708991,39.75,81428.68,50.2,-0.12865,0.00012,9.1905]
[1778049714874,39.75,81430.13,50.2,-0.12848,0.00012,9.18241]
[1778049719906,39.75,81430.2,50.2,-0.12848,0.00012,9.18232]
[1778049720185,39.75,81430.2,50.2,-0.12848,0.00012,9.18232]
[1778049720639,39.75,81430.2,50.2,-0.12848,0.00012,9.18232]
[1778049720913,39.75,81403.68,50.2,-0.13171,0.00012,9.33835]
[1778049721134,39.75,81403.68,50.2,-0.13171,0.00012,9.33835]
[1778049721320,39.75,81403.68,50.2,-0.13171,0.00012,9.33835]
[1778049721892,39.75,81403.68,50.2,-0.13171,0.00012,9.33835]
[1778049721920,39.75,81395.41,50.2,-0.13272,0.00012,9.38693]
[1778049722155,39.75,81395.41,50.2,-0.13272,0.00012,9.38693]
[1778049723105,39.75,81395.67,50.2,-0.13268,0.00012,9.38517]
[1778049724007,39.75,81395.24,50.2,-0.13273,0.00012,9.38748]
[1778049726057,39.75,81399.38,50.2,-0.13221,0.00012,9.36263]
[1778049726453,39.75,81399.38,50.2,-0.13221,0.00012,9.36263]
[1778049727179,39.75,81404.02,50.2,-0.13164,0.00012,9.3351]
[1778049727224,39.75,81404.02,50.2,-0.13164,0.00012,9.3351]
[1778049727962,39.75,81402.84,50.2,-0.13179,0.00012,9.34216]
[1778049728560,39.75,81402.84,50.2,-0.13179,0.00012,9.34216]
[1778049728897,39.75,81402.84,50.2,-0.13179,0.00012,9.34216]
[1778049729015,39.75,81396.85,50.2,-0.13253,0.00012,9.37755]
[1778049729281,39.75,81396.85,50.2,-0.13253,0.00012,9.37755]
[1778049730691,39.75,81396.85,50.2,-0.13253,0.00012,9.37755]
[1778049730747,39.75,81384.7,50.2,-0.13404,0.00012,9.4496]
[1778049732123,39.75,81395.72,50.2,-0.13267,0.00012,9.38451]
[1778049733716,39.75,81395.72,50.2,-0.13267,0.00012,9.38451]
[1778049734075,39.75,81395.17,50.2,-0.13274,0.00012,9.38769]
[1778049739280,39.75,81397.05,50.2,-0.13249,0.00012,9.37573]
[1778049745458,39.74,81397.6,50.2,-0.13239,0.00012,9.37108]
[1778049750174,39.74,81396.97,50.2,-0.13245,0.00012,9.37374]
[1778049757886,39.73,81396.8,50.2,-0.13236,0.00012,9.36663]
[1778049757906,39.73,81396.8,50.2,-0.13236,0.00012,9.36663]
[1778049758131,39.73,81397.26,50.2,-0.1323,0.00012,9.36331]
[1778049760894,39.73,81409.47,50.2,-0.13079,0.00012,9.29112]
[1778049766324,39.73,81409.18,50.2,-0.13082,0.00012,9.29221]
[1778049769952,39.73,81410.1,50.2,-0.1307,0.00012,9.28655]
[1778049780223,39.73,81411.6,50.2,-0.1305,0.00012,9.27714]
[1778049780593,39.73,81411.6,50.2,-0.1305,0.00012,9.27714]
[1778049786373,39.72,81409.18,50.2,-0.13079,0.00012,9.29092]
[1778049791408,39.72,81411.41,50.2,-0.13051,0.00012,9.27751]
[1778049793046,39.72,81412.85,50.2,-0.13033,0.00012,9.26898]
[1778049793552,39.72,81412.85,50.2,-0.13033,0.00012,9.26898]
[1778049796491,39.72,81413.21,50.2,-0.13029,0.00012,9.26678]
[1778049800470,39.72,81421.23,50.2,-0.12931,0.00012,9.21949]
[1778049802140,39.72,81421.51,50.2,-0.12928,0.00012,9.21787]
[1778049804487,39.72,81421.16,50.2,-0.12932,0.00012,9.22003]
[1778049809534,39.72,81425.47,50.2,-0.12881,0.00012,9.19502]
[1778049814570,39.73,81425.55,50.2,-0.12873,0.00012,9.18828]
[1778049818718,39.73,81425.67,50.2,-0.12872,0.00012,9.18789]
[1778049820301,39.73,81425.93,50.2,-0.12869,0.00012,9.18647]
[1778049825647,39.73,81427.27,50.2,-0.12855,0.00012,9.17943]
[1778049827661,39.73,81434.32,50.2,-0.1277,0.00012,9.13832]
[1778049829504,39.73,81434.35,50.2,-0.12771,0.00012,9.13833]
[1778049829513,39.73,81434.35,50.2,-0.12771,0.00012,9.13833]
[1778049831321,39.73,81432.68,50.2,-0.12791,0.00012,9.14851]
[1778049836724,39.74,81430.65,50.2,-0.12818,0.00012,9.1614]
[1778049840613,39.74,81431.95,50.2,-0.12803,0.00012,9.15423]
[1778049843773,39.74,81422.1,50.2,-0.12923,0.00012,9.21261]
[1778049849025,39.74,81423.53,50.2,-0.12906,0.00012,9.20444]
[1778049852786,39.74,81424.26,50.2,-0.12898,0.00012,9.20057]
[1778049855857,39.74,81432.56,50.2,-0.12799,0.00012,9.15229]
[1778049861112,39.75,81431.85,50.2,-0.12809,0.00012,9.15722]
[1778049865850,39.75,81434.45,50.2,-0.12779,0.00012,9.14256]
[1778049866342,39.75,81433.46,50.2,-0.12791,0.00012,9.14853]
[1778049867567,39.75,81433.49,50.2,-0.12791,0.00012,9.14851]
[1778049869785,39.75,81433.58,50.2,-0.12791,0.00012,9.14828]
[1778049874990,39.75,81433.39,50.2,-0.12787,0.00012,9.14349]
[1778049875970,39.75,81433.39,50.2,-0.12787,0.00012,9.14349]
[1778049875989,39.75,81433.39,50.2,-0.12787,0.00012,9.14349]
[1778049876617,39.75,81436.89,50.2,-0.12745,0.00012,9.12311]
[1778049876862,39.75,81436.89,50.2,-0.12745,0.00012,9.12311]
[1778049878199,39.75,81441.36,50.2,-0.12693,0.00012,9.0973]
[1778049878768,39.75,81441.36,50.2,-0.12693,0.00012,9.0973]
[1778049879255,39.76,81441.39,50.2,-0.12693,0.00012,9.09734]
[1778049880006,39.76,81441.39,50.2,-0.12693,0.00012,9.09734]
[1778049885060,39.76,81441.47,50.2,-0.12694,0.00012,9.09818]
[1778049890095,39.76,81440.95,50.2,-0.12703,0.00012,9.10227]
[1778049892192,39.76,81436.66,50.2,-0.12755,0.00012,9.12779]
[1778049898151,39.77,81436.8,50.2,-0.12755,0.00012,9.12796]
[1778049899766,39.77,81436.8,50.2,-0.12755,0.00012,9.12796]
[1778049900185,39.77,81437.01,50.2,-0.12753,0.00012,9.12706]
[1778049900733,39.77,81437.01,50.2,-0.12753,0.00012,9.12706]
[1778049900914,39.77,81437.01,50.2,-0.12753,0.00012,9.12706]
[1778049901040,39.77,81455.84,50.2,-0.12529,0.00012,9.01716]
[1778049901952,39.77,81455.84,50.2,-0.12529,0.00012,9.01716]
[1778049901964,39.77,81468.36,50.2,-0.12382,0.00012,8.94449]
[1778049902531,39.77,81468.36,50.2,-0.12382,0.00012,8.94449]
[1778049903307,39.77,81472.57,50.2,-0.12333,0.00012,8.91993]
[1778049906300,39.78,81470.57,50.2,-0.1236,0.00012,8.93349]
[1778049907420,39.78,81471.19,50.2,-0.12353,0.00012,8.92987]
[1778049908750,39.78,81470.68,50.2,-0.1236,0.00012,8.93332]
[1778049908851,39.78,81470.71,50.2,-0.12361,0.00012,8.93409]
[1778049912135,39.78,81472.73,50.2,-0.12339,0.00012,8.9228]
[1778049911573,39.78,81480.03,50.2,-0.12253,0.00012,8.88027]
[1778049912183,39.78,81480.03,50.2,-0.12253,0.00012,8.88027]
[1778049912203,39.78,81480.03,50.2,-0.12253,0.00012,8.88027]
[1778049913025,39.78,81480.03,50.2,-0.12253,0.00012,8.88027]
[1778049915493,39.8,81490.59,50.2,-0.12139,0.00012,8.82342]
[1778049918292,39.85,81482.45,50.2,-0.12264,0.00012,8.88577]
[1778049923327,39.86,81479.43,50.2,-0.12302,0.00012,8.90474]
[1778049928363,39.86,81475.0,50.2,-0.12356,0.00012,8.9318]
[1778049933398,39.86,81473.28,50.2,-0.1237,0.00012,8.93603]
[1778049938433,39.87,81469.42,50.2,-0.12418,0.00012,8.95945]
[1778049943467,39.87,81469.15,50.2,-0.12423,0.00012,8.96189]
[1778049948803,39.87,81469.36,50.2,-0.12421,0.00012,8.96135]
[1778049949278,39.87,81469.69,50.2,-0.12418,0.00012,8.95977]
[1778049950122,39.87,81469.69,50.2,-0.12418,0.00012,8.95977]
[1778049949510,39.87,81466.4,50.2,-0.12457,0.00012,8.97893]
[1778049954851,39.88,81468.48,50.2,-0.12436,0.00012,8.96839]
[1778049959278,39.89,81467.96,50.2,-0.12446,0.00012,8.97339]
[1778049959580,39.89,81467.77,50.2,-0.12449,0.00012,8.97489]
[1778049964615,39.89,81468.91,50.2,-0.12437,0.00012,8.96895]
[1778049969193,39.89,81468.9,50.2,-0.12438,0.00012,8.96942]
[1778049969909,39.89,81468.96,50.2,-0.12437,0.00012,8.96934]
[1778049973448,39.89,81479.21,50.2,-0.12318,0.00012,8.91026]
[1778049980726,39.9,81476.16,50.2,-0.12357,0.00012,8.92961]
[1778049985762,39.9,81476.23,50.2,-0.12359,0.00012,8.93033]
[1778049990797,39.91,81474.52,50.2,-0.1238,0.00012,8.9412]
[1778049995314,39.91,81474.18,50.2,-0.12378,0.00012,8.93704]
[1778049996611,39.91,81472.51,50.2,-0.12398,0.00012,8.94692]
[1778050001874,39.91,81470.97,50.2,-0.12418,0.00012,8.95678]
[1778050006909,39.91,81466.77,50.2,-0.12469,0.00012,8.98187]
[1778050008643,39.91,81467.18,50.2,-0.12464,0.00012,8.97959]
[1778050008711,39.91,81467.18,50.2,-0.12464,0.00012,8.97959]
[1778050008923,39.91,81466.46,50.2,-0.12473,0.00012,8.98388]
[1778050011258,39.92,81467.27,50.2,-0.12464,0.00012,8.97951]
[1778050012299,39.92,81467.18,50.2,-0.12466,0.00012,8.98074]
[1778050012749,39.92,81467.18,50.2,-0.12466,0.00012,8.98074]
[1778050012951,39.92,81475.29,50.2,-0.12372,0.00012,8.93393]
[1778050014965,39.92,81484.56,50.2,-0.12264,0.00012,8.88049]
[1778050016815,39.92,81484.04,50.2,-0.12271,0.00012,8.88375]
[1778050018148,39.92,81484.13,50.2,-0.1227,0.00012,8.88348]
[1778050022960,39.93,81484.63,50.2,-0.12267,0.00012,8.88177]
[1778050028056,39.93,81484.3,50.2,-0.12274,0.00012,8.88521]
[1778050031150,39.93,81482.0,50.2,-0.12301,0.00012,8.89906]
[1778050031802,39.93,81478.33,50.2,-0.12345,0.00012,8.92059]
[1778050032556,39.94,81477.29,50.2,-0.12357,0.00012,8.92683]
[1778050038126,39.94,81477.08,50.2,-0.12362,0.00012,8.92912]
[1778050041757,39.94,81477.06,50.2,-0.12363,0.00012,8.92976]
[1778050047189,39.94,81476.96,50.2,-0.12366,0.00012,8.93135]
[1778050052223,39.95,81480.45,50.2,-0.1232,0.00012,8.90513]
[1778050057259,39.95,81480.12,50.2,-0.12325,0.00012,8.90805]
[1778050063301,39.95,81480.12,50.2,-0.12328,0.00012,8.90921]
[1778050068338,39.96,81482.1,50.2,-0.12306,0.00012,8.89872]
[1778050075386,39.96,81481.48,50.2,-0.12317,0.00012,8.90374]
[1778050080421,39.97,81480.63,50.2,-0.12328,0.00012,8.90963]
[1778050081398,39.97,81480.63,50.2,-0.12328,0.00012,8.90963]
[1778050085951,39.97,81473.78,50.2,-0.1241,0.00012,8.95023]
[1778050086050,39.97,81473.76,50.2,-0.12411,0.00012,8.95047]
[1778050089277,39.97,81470.08,50.2,-0.12455,0.00012,8.97258]
[1778050089462,39.97,81470.79,50.2,-0.12447,0.00012,8.96846]
[1778050089484,39.97,81468.39,50.2,-0.12476,0.00012,8.98277]
[1778050091247,39.97,81468.39,50.2,-0.12476,0.00012,8.98277]
[1778050096422,39.98,81469.81,50.2,-0.12466,0.00012,8.97807]
[1778050096523,39.99,81469.81,50.2,-0.12467,0.00012,8.97867]
[1778050099043,39.99,81471.76,50.2,-0.12445,0.00012,8.96769]
[1778050099276,39.99,81471.76,50.2,-0.12445,0.00012,8.96769]
[1778050099367,39.99,81471.97,50.2,-0.12444,0.00012,8.96717]
[1778050104794,39.99,81472.71,50.2,-0.12437,0.00012,8.96342]
[1778050106785,39.99,81472.52,50.2,-0.12439,0.00012,8.96463]
[1778050106886,39.99,81472.28,50.2,-0.12442,0.00012,8.96624]
[1778050112648,40.0,81473.47,50.2,-0.12424,0.00012,8.95436]
[1778050117683,40.01,81475.32,50.2,-0.12406,0.00012,8.94553]
[1778050120941,40.01,81475.36,50.2,-0.12407,0.00012,8.94568]
[1778050121131,40.01,81477.43,50.2,-0.12385,0.00012,8.93481]
[1778050121712,40.01,81488.47,50.2,-0.12256,0.00012,8.87084]
[1778050125849,40.01,81495.31,50.2,-0.12178,0.00012,8.83189]
[1778050126075,40.01,81495.31,50.2,-0.12178,0.00012,8.83189]
[1778050131783,40.02,81495.27,50.2,-0.12182,0.00012,8.83416]
[1778050137771,40.02,81495.74,50.2,-0.12179,0.00012,8.83261]
[1778050137825,40.03,81505.97,50.2,-0.12063,0.00011,8.77412]
[1778050138809,40.03,81505.97,50.2,-0.12063,0.00011,8.77412]
[1778050139451,40.03,81502.86,50.2,-0.121,0.00012,8.79275]
[1778050139792,40.03,81502.86,50.2,-0.121,0.00012,8.79275]
[1778050140137,40.03,81502.86,50.2,-0.121,0.00012,8.79275]
[1778050140846,40.03,81490.97,50.2,-0.12238,0.00012,8.86181]
[1778050145572,40.03,81489.51,50.2,-0.12257,0.00012,8.8713]
[1778050146036,40.03,81489.51,50.2,-0.12257,0.00012,8.8713]
[1778050151928,40.04,81491.97,50.2,-0.12232,0.00012,8.85924]
[1778050156965,40.05,81492.35,50.2,-0.12231,0.00012,8.85834]
[1778050162001,40.05,81492.45,50.2,-0.12232,0.00012,8.85904]
[1778050167382,40.05,81493.98,50.2,-0.12216,0.00012,8.85125]
[1778050169050,40.06,81502.07,50.2,-0.12125,0.00012,8.80538]
[1778050174085,40.1,81505.71,50.2,-0.12098,0.00011,8.78913]
[1778050175987,40.1,81505.72,50.2,-0.12098,0.00011,8.78943]
[1778050181134,40.15,81512.46,50.2,-0.12051,0.00011,8.76584]
[1778050186168,40.19,81506.89,50.2,-0.12138,0.00011,8.80979]
[1778050191203,40.19,81511.5,50.2,-0.12088,0.00011,8.78493]
[1778050196240,40.2,81511.91,50.2,-0.12087,0.00011,8.7843]
[1778050201338,40.2,81509.92,50.2,-0.12112,0.00011,8.79709]
[1778050201347,40.21,81507.11,50.2,-0.12145,0.00011,8.81357]
[1778050207317,40.22,81500.32,50.2,-0.1223,0.00012,8.85577]
[1778050212312,40.22,81500.31,50.2,-0.12234,0.00012,8.85778]
[1778050212353,40.23,81499.63,50.2,-0.12242,0.00012,8.86219]
[1778050216382,40.23,81490.8,50.2,-0.12346,0.00012,8.91378]
[1778050216832,40.23,81490.8,50.2,-0.12346,0.00012,8.91378]
[1778050217388,40.23,81490.62,50.2,-0.12348,0.00012,8.91496]
[1778050222423,40.25,81490.97,50.2,-0.12355,0.00012,8.91831]
[1778050222687,40.25,81490.97,50.2,-0.12355,0.00012,8.91831]
[1778050223430,40.25,81490.73,50.2,-0.12358,0.00012,8.91982]
[1778050228465,40.25,81493.14,50.2,-0.12331,0.00012,8.9065]
[1778050233501,40.25,81492.23,50.2,-0.12335,0.00012,8.90555]
[1778050238201,40.25,81495.32,50.2,-0.123,0.00012,8.88817]
[1778050238956,40.25,81492.12,50.2,-0.12338,0.00012,8.90688]
[1778050244577,40.26,81487.42,50.2,-0.12394,0.00012,8.93452]
[1778050249613,40.26,81486.42,50.2,-0.12406,0.00012,8.9407]
[1778050254648,40.26,81491.97,50.2,-0.12343,0.00012,8.90923]
[1778050259683,40.26,81492.35,50.2,-0.1234,0.00012,8.90771]
[1778050264718,40.26,81488.98,50.2,-0.1238,0.00012,8.92774]
[1778050269753,40.26,81489.0,50.2,-0.12381,0.00012,8.92817]
[1778050274788,40.27,81489.06,50.2,-0.12381,0.00012,8.92834]
[1778050279823,40.27,81487.51,50.2,-0.124,0.00012,8.93777]
[1778050284857,40.27,81486.06,50.2,-0.12418,0.00012,8.94653]
[1778050289892,40.27,81484.97,50.2,-0.12431,0.00012,8.95323]
[1778050294928,40.27,81483.27,50.2,-0.12444,0.00012,8.95653]
[1778050299962,40.27,81482.91,50.2,-0.12449,0.00012,8.95894]
[1778050304998,40.27,81480.38,50.2,-0.12479,0.00012,8.97381]
[1778050310175,40.28,81475.8,50.2,-0.12533,0.00012,9.00041]
[1778050316076,40.28,81478.53,50.2,-0.12501,0.00012,8.98484]
[1778050321111,40.28,81479.4,50.2,-0.12492,0.00012,8.97997]
[1778050326145,40.28,81476.51,50.2,-0.12526,0.00012,8.9967]
[1778050331181,40.28,81476.42,50.2,-0.12527,0.00012,8.99723]
[1778050336208,40.28,81476.57,50.2,-0.12525,0.00012,8.99639]
[1778050341251,40.28,81480.59,50.2,-0.12478,0.00012,8.97324]
[1778050346285,40.28,81482.06,50.2,-0.12461,0.00012,8.965]
[1778050351321,40.28,81485.07,50.2,-0.12419,0.00012,8.94114]
[1778050356356,40.28,81484.93,50.2,-0.12421,0.00012,8.94233]
[1778050361390,40.28,81479.76,50.2,-0.12482,0.00012,8.97239]
[1778050366503,40.28,81479.48,50.2,-0.12486,0.00012,8.97411]
[1778050367400,40.28,81478.79,50.2,-0.12494,0.00012,8.97811]
[1778050367489,40.28,81478.79,50.2,-0.12494,0.00012,8.97811]
[1778050367500,40.28,81478.79,50.2,-0.12494,0.00012,8.97811]
[1778050367586,40.28,81461.94,50.2,-0.12692,0.00012,9.07544]
[1778050368386,40.28,81461.94,50.2,-0.12692,0.00012,9.07544]
[1778050368649,40.28,81454.75,50.2,-0.12777,0.00012,9.11691]
[1778050368786,40.28,81454.75,50.2,-0.12777,0.00012,9.11691]
[1778050369275,40.28,81454.75,50.2,-0.12777,0.00012,9.11691]
[1778050369621,40.28,81455.41,50.2,-0.1277,0.00012,9.11315]
[1778050373738,40.28,81459.39,50.2,-0.12721,0.00012,9.08948]
[1778050379517,40.28,81465.9,50.2,-0.12642,0.00012,9.05098]
[1778050380474,40.28,81465.9,50.2,-0.12642,0.00012,9.05098]
[1778050385528,40.27,81466.96,50.2,-0.12629,0.00012,9.04442]
[1778050390594,40.27,81468.44,50.2,-0.12611,0.00012,9.03534]
[1778050395630,40.27,81467.54,50.2,-0.1262,0.00012,9.04015]
[1778050400665,40.27,81464.74,50.2,-0.12652,0.00012,9.05587]
[1778050405758,40.27,81463.31,50.2,-0.12669,0.00012,9.0637]
[1778050411741,40.27,81465.18,50.2,-0.12637,0.00012,9.04529]
[1778050416777,40.26,81469.86,50.2,-0.12581,0.00012,9.01779]
[1778050417834,40.26,81469.86,50.2,-0.12581,0.00012,9.01779]
[1778050421895,40.26,81478.18,50.2,-0.12483,0.00012,8.96968]
[1778050427049,40.26,81478.38,50.2,-0.12481,0.00012,8.9686]
[1778050429734,40.26,81482.3,50.2,-0.12435,0.00012,8.94607]
[1778050434902,40.27,81480.46,50.2,-0.12458,0.00012,8.95702]
[1778050439937,40.27,81480.02,50.2,-0.12463,0.00012,8.95976]
[1778050444973,40.27,81474.0,50.2,-0.12534,0.00012,8.99464]
[1778050450008,40.27,81471.32,50.2,-0.12565,0.00012,9.00992]
[1778050454725,40.27,81472.17,50.2,-0.12555,0.00012,9.00494]
[1778050457830,40.26,81469.24,50.2,-0.12589,0.00012,9.02168]
[1778050459828,40.26,81468.81,50.2,-0.12594,0.00012,9.02405]
[1778050465116,40.26,81465.59,50.2,-0.12631,0.00012,9.04225]
[1778050470184,40.26,81464.49,50.2,-0.12643,0.00012,9.04811]
[1778050476561,40.26,81468.25,50.2,-0.1259,0.00012,9.01907]
[1778050481779,40.26,81475.05,50.2,-0.12509,0.00012,8.97946]
[1778050486476,40.26,81475.85,50.2,-0.125,0.00012,8.97481]
[1778050488530,40.26,81485.7,50.2,-0.12385,0.00012,8.91806]
[1778050490429,40.26,81486.2,50.2,-0.12379,0.00012,8.91536]
[1778050496335,40.26,81481.59,50.2,-0.12434,0.00012,8.94257]
[1778050501370,40.26,81481.53,50.2,-0.12436,0.00012,8.94328]
[1778050506405,40.26,81483.16,50.2,-0.12418,0.00012,8.93425]
[1778050512447,40.27,81484.68,50.2,-0.12401,0.00012,8.92606]
[1778050517482,40.27,81485.22,50.2,-0.12396,0.00012,8.92345]
[1778050522519,40.27,81484.91,50.2,-0.124,0.00012,8.92573]
[1778050525893,40.27,81486.16,50.2,-0.12386,0.00012,8.91883]
[1778050528534,40.27,81486.24,50.2,-0.12386,0.00012,8.91859]
[1778050529568,40.27,81472.21,50.2,-0.1255,0.00012,8.9997]
[1778050531135,40.27,81469.73,50.2,-0.1258,0.00012,9.01401]
[1778050531378,40.27,81469.73,50.2,-0.1258,0.00012,9.01401]
[1778050533459,40.27,81471.57,50.2,-0.1255,0.00012,8.99644]
[1778050533832,40.27,81471.84,50.2,-0.12547,0.00012,8.99486]
[1778050533918,40.27,81471.84,50.2,-0.12547,0.00012,8.99486]
[1778050534830,40.27,81471.95,50.2,-0.12545,0.00012,8.9942]
[1778050540122,40.27,81473.67,50.2,-0.12525,0.00012,8.98419]
[1778050545680,40.27,81473.69,50.2,-0.12525,0.00012,8.98399]
[1778050548500,40.27,81474.2,50.2,-0.12519,0.00012,8.98102]
[1778050548768,40.27,81474.2,50.2,-0.12519,0.00012,8.98102]
[1778050553779,40.27,81473.06,50.2,-0.12532,0.00012,8.98751]
[1778050553933,40.27,81473.41,50.2,-0.12528,0.00012,8.98546]
[1778050555395,40.27,81467.96,50.2,-0.12592,0.00012,9.01691]
[1778050556409,40.27,81466.47,50.2,-0.12609,0.00012,9.02545]
[1778050557566,40.27,81464.64,50.2,-0.12631,0.00012,9.03594]
[1778050558196,40.27,81463.76,50.2,-0.12641,0.00012,9.04093]
[1778050563815,40.27,81459.71,50.2,-0.12687,0.00012,9.06367]
[1778050568857,40.26,81460.84,50.2,-0.12673,0.00012,9.05644]
[1778050569272,40.26,81460.84,50.2,-0.12673,0.00012,9.05644]
[1778050569374,40.26,81460.84,50.2,-0.12672,0.00012,9.05631]
[1778050575304,40.26,81460.84,50.2,-0.12672,0.00012,9.05631]
[1778050575306,40.26,81460.84,50.2,-0.12672,0.00012,9.05631]
[1778050575751,40.26,81460.84,50.2,-0.12672,0.00012,9.05631]
[1778050575852,40.27,81460.4,50.2,-0.12679,0.00012,9.05953]
[1778050576708,40.27,81460.4,50.2,-0.12679,0.00012,9.05953]
[1778050581130,40.27,81473.27,50.2,-0.12527,0.00012,8.98494]
[1778050586542,40.27,81473.8,50.2,-0.1252,0.00012,8.98173]
[1778050593017,40.26,81473.29,50.2,-0.12518,0.00012,8.97762]
[1778050598052,40.26,81472.02,50.2,-0.12533,0.00012,8.9848]
[1778050603088,40.26,81473.09,50.2,-0.1252,0.00012,8.97848]
[1778050608836,40.26,81471.74,50.2,-0.12535,0.00012,8.98617]
[1778050615349,40.26,81473.14,50.2,-0.12519,0.00012,8.9779]
[1778050616179,40.26,81480.71,50.2,-0.1243,0.00012,8.93418]
[1778050618292,40.26,81481.9,50.2,-0.12416,0.00012,8.92736]
[1778050623892,40.26,81483.21,50.2,-0.12401,0.00012,8.92011]
[1778050629556,40.27,81486.79,50.2,-0.12361,0.00012,8.9]
[1778050635506,40.27,81484.63,50.2,-0.12387,0.00012,8.91285]
[1778050635510,40.27,81484.63,50.2,-0.12387,0.00012,8.91285]
[1778050635603,40.27,81484.63,50.2,-0.12387,0.00012,8.91301]
[1778050636657,40.27,81484.63,50.2,-0.12387,0.00012,8.91301]
[1778050637825,40.27,81482.27,50.2,-0.12414,0.00012,8.92642]
[1778050638985,40.27,81479.86,50.2,-0.12442,0.00012,8.9401]
[1778050638997,40.27,81479.86,50.2,-0.12442,0.00012,8.9401]
[1778050639659,40.27,81479.05,50.2,-0.12451,0.00012,8.94459]
[1778050641328,40.27,81479.55,50.2,-0.12445,0.00012,8.94171]
[1778050645327,40.27,81479.76,50.2,-0.12443,0.00012,8.94064]
[1778050650648,40.27,81482.84,50.2,-0.12407,0.00012,8.9232]
[1778050654026,40.27,81483.53,50.2,-0.12392,0.00012,8.9127]
[1778050654825,40.27,81483.53,50.2,-0.12392,0.00012,8.9127]
[1778050654926,40.27,81485.66,50.2,-0.12367,0.00012,8.90025]
[1778050657827,40.27,81485.69,50.2,-0.12366,0.00012,8.89974]
[1778050661328,40.26,81483.78,50.2,-0.12387,0.00012,8.91004]
[1778050666858,40.26,81481.64,50.2,-0.1241,0.00012,8.92142]
[1778050668556,40.26,81482.27,50.2,-0.12402,0.00012,8.91738]
[1778050669330,40.26,81482.75,50.2,-0.12396,0.00012,8.91441]
[1778050674589,40.25,81484.37,50.2,-0.12375,0.00012,8.90402]
[1778050680632,40.25,81482.72,50.2,-0.12392,0.00012,8.91244]
[1778050685668,40.25,81483.71,50.2,-0.12379,0.00012,8.90582]
[1778050688600,40.25,81483.76,50.2,-0.12377,0.00012,8.90517]
[1778050693724,40.24,81485.95,50.2,-0.1235,0.00012,8.89148]
[1778050698759,40.24,81489.32,50.2,-0.12309,0.00012,8.87134]
[1778050703794,40.24,81482.02,50.2,-0.12393,0.00012,8.91263]
[1778050704362,40.24,81482.02,50.2,-0.12393,0.00012,8.91263]
[1778050706498,40.24,81480.43,50.2,-0.1241,0.00012,8.92139]
[1778050706825,40.24,81480.43,50.2,-0.1241,0.00012,8.92139]
[1778050708518,40.23,81473.21,50.2,-0.12494,0.00012,8.9626]
[1778050708555,40.23,81473.21,50.2,-0.12494,0.00012,8.9626]
[1778050708829,40.23,81472.1,50.2,-0.12506,0.00012,8.96874]
[1778050709212,40.23,81472.1,50.2,-0.12506,0.00012,8.96874]
[1778050709835,40.23,81476.65,50.2,-0.12453,0.00012,8.94219]
[1778050710829,40.23,81476.65,50.2,-0.12453,0.00012,8.94219]
[1778050711190,40.23,81478.83,50.2,-0.12427,0.00012,8.92937]
[1778050711850,40.23,81480.07,50.2,-0.12404,0.00012,8.91541]
[1778050713180,40.23,81480.15,50.2,-0.12404,0.00012,8.91502]
[1778050713864,40.23,81480.06,50.2,-0.12404,0.00012,8.91535]
[1778050714867,40.23,81480.06,50.2,-0.12404,0.00012,8.91535]
[1778050719201,40.23,81485.2,50.2,-0.12343,0.00012,8.88484]
[1778050724941,40.23,81482.96,50.2,-0.12367,0.00012,8.89684]
[1778050729977,40.22,81484.62,50.2,-0.12346,0.00012,8.88648]
[1778050738034,40.22,81484.8,50.2,-0.12341,0.00012,8.88421]
[1778050743276,40.22,81488.21,50.2,-0.12301,0.00012,8.86394]
[1778050749111,40.21,81494.43,50.2,-0.12227,0.00012,8.82743]
[1778050754145,40.21,81497.39,50.2,-0.12192,0.00012,8.81017]
[1778050759166,40.21,81496.84,50.2,-0.12198,0.00012,8.81317]
[1778050761168,40.21,81486.82,50.2,-0.12314,0.00012,8.87075]
[1778050761331,40.21,81486.82,50.2,-0.12314,0.00012,8.87075]
[1778050767242,40.21,81488.88,50.2,-0.12289,0.00012,8.85816]
[1778050770157,40.21,81493.62,50.2,-0.12234,0.00012,8.83069]
[1778050775299,40.21,81495.04,50.2,-0.12209,0.00012,8.81541]
[1778050776852,40.21,81495.04,50.2,-0.12209,0.00012,8.81541]
[1778050776898,40.21,81495.04,50.2,-0.12209,0.00012,8.81541]
[1778050776905,40.21,81495.04,50.2,-0.12209,0.00012,8.81541]
[1778050776925,40.21,81497.32,50.2,-0.12183,0.00012,8.80226]
[1778050778719,40.21,81496.66,50.2,-0.12191,0.00012,8.80632]
[1778050778816,40.21,81493.53,50.2,-0.12227,0.00012,8.82458]
[1778050779768,40.21,81493.53,50.2,-0.12227,0.00012,8.82458]
[1778050780219,40.21,81490.7,50.2,-0.1226,0.00012,8.84081]
[1778050780334,40.21,81491.74,50.2,-0.12248,0.00012,8.83482]
[1778050784362,40.21,81484.35,50.2,-0.12336,0.00012,8.87827]
[1778050789397,40.22,81477.97,50.2,-0.12411,0.00012,8.91571]
[1778050793610,40.22,81473.33,50.2,-0.12466,0.00012,8.9428]
[1778050799467,40.22,81468.88,50.2,-0.12522,0.00012,8.97]
[1778050801025,40.22,81468.88,50.2,-0.12522,0.00012,8.97]
[1778050801481,40.22,81484.78,50.2,-0.12336,0.00012,8.87857]
[1778050806516,40.25,81487.73,50.2,-0.12315,0.00012,8.86839]
[1778050809062,40.25,81487.61,50.2,-0.1232,0.00012,8.87065]
[1778050809662,40.26,81488.37,50.2,-0.12314,0.00012,8.86791]
[1778050809715,40.26,81489.31,50.2,-0.12304,0.00012,8.86305]
[1778050810837,40.26,81489.31,50.2,-0.12304,0.00012,8.86305]
[1778050811373,40.26,81488.95,50.2,-0.12307,0.00012,8.86417]
[1778050814962,40.25,81488.22,50.2,-0.12312,0.00012,8.86655]
[1778050815001,40.24,81486.97,50.2,-0.12323,0.00012,8.87201]
[1778050818331,40.25,81485.37,50.2,-0.12345,0.00012,8.88304]
[1778050818600,40.25,81482.53,50.2,-0.12378,0.00012,8.89956]
[1778050823635,40.22,81481.94,50.2,-0.12368,0.00012,8.8945]
[1778050828670,40.2,81481.35,50.2,-0.12363,0.00012,8.89188]
[1778050831056,40.2,81482.02,50.2,-0.12353,0.00012,8.88689]
[1778050832705,40.19,81488.1,50.2,-0.12271,0.00012,8.84335]
[1778050841761,40.17,81486.67,50.2,-0.12278,0.00012,8.84656]
[1778050847139,40.17,81487.38,50.2,-0.12269,0.00012,8.84189]
[1778050856866,40.17,81484.36,50.2,-0.12302,0.00012,8.85822]
[1778050859171,40.17,81485.14,50.2,-0.12292,0.00012,8.85357]
[1778050859887,40.17,81476.77,50.2,-0.1239,0.00012,8.90182]
[1778050864922,40.16,81483.22,50.2,-0.12313,0.00012,8.86392]
[1778050865902,40.16,81483.22,50.2,-0.12313,0.00012,8.86392]
[1778050866661,40.16,81483.48,50.2,-0.1231,0.00012,8.86234]
[1778050871970,40.16,81483.38,50.2,-0.1231,0.00012,8.86247]
[1778050877006,40.16,81483.29,50.2,-0.12311,0.00012,8.86259]
[1778050883049,40.16,81484.62,50.2,-0.12294,0.00012,8.85447]
[1778050888083,40.16,81481.23,50.2,-0.12333,0.00012,8.87355]
[1778050893119,40.16,81481.3,50.2,-0.12323,0.00012,8.86577]
[1778050898154,40.15,81482.77,50.2,-0.12305,0.00012,8.85677]
[1778050903189,40.15,81485.34,50.2,-0.12274,0.00012,8.84147]
[1778050903347,40.15,81485.34,50.2,-0.12274,0.00012,8.84147]
[1778050907092,40.15,81491.74,50.2,-0.122,0.00012,8.80446]
[1778050907940,40.15,81494.44,50.2,-0.12168,0.00012,8.78888]
[1778050908077,40.15,81494.44,50.2,-0.12168,0.00012,8.78888]
[1778050908118,40.16,81503.17,50.2,-0.12069,0.00011,8.7394]
[1778050908780,40.16,81503.17,50.2,-0.12069,0.00011,8.7394]
[1778050908866,40.15,81508.83,50.2,-0.12002,0.00011,8.70554]
[1778050909852,40.15,81508.83,50.2,-0.12002,0.00011,8.70554]
[1778050910082,40.15,81508.83,50.2,-0.12002,0.00011,8.70554]
[1778050910519,40.16,81510.78,50.2,-0.11982,0.00011,8.69579]
[1778050910578,40.16,81510.78,50.2,-0.11982,0.00011,8.69579]
[1778050910743,40.15,81509.46,50.2,-0.11995,0.00011,8.70211]
[1778050916323,40.17,81510.39,50.2,-0.11993,0.00011,8.70116]
[1778050922322,40.19,81511.43,50.2,-0.11995,0.00011,8.70213]
[1778050924587,40.19,81510.65,50.2,-0.12006,0.00011,8.70767]
[1778050925885,40.2,81500.22,50.2,-0.12129,0.00012,8.76963]
[1778050931385,40.2,81495.23,50.2,-0.12187,0.00012,8.79823]
[1778050933853,40.2,81495.96,50.2,-0.12178,0.00012,8.79399]
[1778050939441,40.2,81494.71,50.2,-0.1219,0.00012,8.7999]
[1778050944523,40.2,81495.39,50.2,-0.12182,0.00012,8.79584]
[1778050945487,40.2,81483.61,50.2,-0.12318,0.00012,8.86364]
[1778050950522,40.19,81481.83,50.2,-0.12338,0.00012,8.87322]
[1778050955054,40.19,81484.88,50.2,-0.12294,0.00012,8.84842]
[1778050955102,40.19,81484.88,50.2,-0.12294,0.00012,8.84842]
[1778050955163,40.19,81484.88,50.2,-0.12294,0.00012,8.84842]
[1778050955203,40.19,81484.94,50.2,-0.12293,0.00012,8.84788]
[1778050956191,40.19,81484.94,50.2,-0.12293,0.00012,8.84788]
[1778050955557,40.19,81499.0,50.2,-0.1213,0.00012,8.7669]
[1778050957035,40.19,81499.0,50.2,-0.1213,0.00012,8.7669]
[1778050957465,40.17,81497.62,50.2,-0.12136,0.00012,8.76998]
[1778050958111,40.17,81497.62,50.2,-0.12136,0.00012,8.76998]
[1778050959357,40.17,81499.57,50.2,-0.12113,0.00012,8.75852]
[1778050962651,40.17,81501.99,50.2,-0.12084,0.00012,8.7439]
[1778050962725,40.17,81498.98,50.2,-0.12118,0.00012,8.761]
[1778050967130,40.17,81498.25,50.2,-0.12126,0.00012,8.76504]
[1778050969331,40.17,81498.51,50.2,-0.12124,0.00012,8.76364]
[1778050969657,40.17,81498.76,50.2,-0.12121,0.00012,8.76224]
[1778050974692,40.17,81498.22,50.2,-0.12128,0.00012,8.76565]
[1778050977438,40.17,81498.52,50.2,-0.12124,0.00012,8.76398]
[1778050981117,40.17,81492.92,50.2,-0.12189,0.00012,8.79643]
[1778050981439,40.17,81495.76,50.2,-0.12157,0.00012,8.78009]
[1778050981741,40.17,81495.33,50.2,-0.12162,0.00012,8.78257]
[1778050983313,40.16,81497.13,50.2,-0.12136,0.00012,8.76996]
[1778050983754,40.16,81496.88,50.2,-0.12139,0.00012,8.77117]
[1778050985921,40.17,81494.81,50.2,-0.12164,0.00012,8.78357]
[1778050986018,40.17,81495.3,50.2,-0.12159,0.00012,8.78125]
[1778050987328,40.17,81495.53,50.2,-0.12156,0.00012,8.77993]
[1778050988770,40.17,81495.12,50.2,-0.12161,0.00012,8.78207]
[1778050990700,40.16,81494.84,50.2,-0.12163,0.00012,8.78324]
[1778050992818,40.16,81502.62,50.2,-0.12069,0.00011,8.73635]
[1778050997853,40.13,81501.35,50.2,-0.1207,0.00012,8.73641]
[1778051002692,40.11,81505.31,50.2,-0.12014,0.00011,8.70833]
[1778051002987,40.11,81510.26,50.2,-0.11955,0.00011,8.67885]
[1778051003767,40.11,81510.26,50.2,-0.11955,0.00011,8.67885]
[1778051004626,40.11,81515.27,50.2,-0.11897,0.00011,8.64972]
[1778051005826,40.11,81521.48,50.2,-0.11826,0.00011,8.61376]
[1778051006089,40.11,81521.48,50.2,-0.11826,0.00011,8.61376]
[1778051006161,40.1,81526.69,50.2,-0.11762,0.00011,8.58139]
[1778051012102,40.06,81527.94,50.2,-0.11727,0.00011,8.56354]
[1778051017546,40.03,81530.04,50.2,-0.11677,0.00011,8.53509]
[1778051023030,40.0,81530.33,50.2,-0.11658,0.00011,8.52506]
[1778051028065,39.99,81523.73,50.2,-0.11724,0.00011,8.5587]
[1778051033099,39.99,81519.96,50.2,-0.11765,0.00011,8.57938]
[1778051038134,39.98,81522.11,50.2,-0.11739,0.00011,8.566]
[1778051043169,39.98,81522.01,50.2,-0.11738,0.00011,8.5655]
[1778051048205,39.98,81522.21,50.2,-0.11734,0.00011,8.56331]
[1778051053240,39.97,81528.71,50.2,-0.11658,0.00011,8.52511]
[1778051058274,39.96,81532.19,50.2,-0.11612,0.00011,8.50124]
[1778051063310,39.95,81537.36,50.2,-0.11548,0.00011,8.46839]
[1778051067340,39.95,81527.16,50.2,-0.11661,0.00011,8.52625]
[1778051072375,39.94,81527.19,50.2,-0.11652,0.00011,8.51853]
[1778051075037,39.94,81531.89,50.2,-0.11598,0.00011,8.49142]
[1778051075395,39.94,81523.12,50.2,-0.11697,0.00011,8.54163]
[1778051077146,39.94,81523.12,50.2,-0.11697,0.00011,8.54163]
[1778051077258,39.94,81519.4,50.2,-0.11738,0.00011,8.56267]
[1778051081191,39.94,81520.9,50.2,-0.11721,0.00011,8.55373]
[1778051086473,39.94,81520.1,50.2,-0.11728,0.00011,8.55726]
[1778051087395,39.94,81520.1,50.2,-0.11728,0.00011,8.55726]
[1778051089473,39.94,81514.37,50.2,-0.11792,0.00011,8.58966]
[1778051089735,39.94,81514.37,50.2,-0.11792,0.00011,8.58966]
[1778051090085,39.94,81514.37,50.2,-0.11792,0.00011,8.58966]
[1778051092137,39.94,81508.83,50.2,-0.11854,0.00011,8.62134]
[1778051097196,39.93,81508.85,50.2,-0.11852,0.00011,8.61992]
[1778051097224,39.93,81508.85,50.2,-0.11852,0.00011,8.61992]
[1778051097611,39.93,81508.82,50.2,-0.11851,0.00011,8.61957]
[1778051098395,39.93,81470.96,50.2,-0.12288,0.00012,8.83804]
[1778051098745,39.93,81470.96,50.2,-0.12288,0.00012,8.83804]
[1778051098900,39.93,81470.96,50.2,-0.12288,0.00012,8.83804]
[1778051098991,39.93,81470.96,50.2,-0.12288,0.00012,8.83804]
[1778051099380,39.9,81457.89,50.2,-0.12428,0.00012,8.90722]
[1778051099843,39.9,81457.89,50.2,-0.12428,0.00012,8.90722]
[1778051102403,39.9,81460.52,50.2,-0.12396,0.00012,8.89106]
[1778051102262,39.9,81468.25,50.2,-0.12304,0.00012,8.84578]
[1778051102729,39.9,81469.87,50.2,-0.12285,0.00012,8.83637]
[1778051103712,39.9,81469.87,50.2,-0.12285,0.00012,8.83637]
[1778051103827,39.9,81469.87,50.2,-0.12285,0.00012,8.83637]
[1778051103980,39.9,81469.89,50.2,-0.12285,0.00012,8.83617]
[1778051109898,39.9,81470.07,50.2,-0.12282,0.00012,8.83505]
[1778051112078,39.9,81469.86,50.2,-0.12285,0.00012,8.83627]
[1778051117781,39.9,81470.4,50.2,-0.12279,0.00012,8.83317]
[1778051119466,39.9,81470.55,50.2,-0.12277,0.00012,8.83234]
[1778051119503,39.9,81470.55,50.2,-0.12277,0.00012,8.83234]
[1778051119578,39.9,81470.55,50.2,-0.12277,0.00012,8.83234]
[1778051120282,39.9,81474.54,50.2,-0.12229,0.00012,8.80871]
[1778051120867,39.9,81474.54,50.2,-0.12229,0.00012,8.80871]
[1778051122116,39.9,81484.97,50.2,-0.12106,0.00012,8.74738]
[1778051123737,39.9,81485.44,50.2,-0.12101,0.00012,8.74465]
[1778051124223,39.9,81485.44,50.2,-0.12101,0.00012,8.74465]
[1778051124375,39.9,81485.44,50.2,-0.12101,0.00012,8.74465]
[1778051129570,39.89,81485.59,50.2,-0.12096,0.00012,8.74259]
[1778051133800,39.89,81481.96,50.2,-0.1213,0.00012,8.75621]
[1778051136160,39.89,81483.46,50.2,-0.12112,0.00012,8.7472]
[1778051136189,39.89,81483.46,50.2,-0.12112,0.00012,8.7472]
[1778051136515,39.89,81487.04,50.2,-0.1207,0.00012,8.72615]
[1778051136799,39.89,81487.04,50.2,-0.1207,0.00012,8.72615]
[1778051138899,39.89,81492.65,50.2,-0.12004,0.00012,8.69325]
[1778051139886,39.89,81492.35,50.2,-0.12007,0.00012,8.69493]
[1778051140033,39.89,81492.35,50.2,-0.12007,0.00012,8.69493]
[1778051140885,39.88,81492.48,50.2,-0.12,0.00012,8.69127]
[1778051147922,39.82,81495.08,50.2,-0.11935,0.00012,8.65852]
[1778051152956,39.78,81495.22,50.2,-0.11913,0.00012,8.64685]
[1778051157991,39.75,81495.01,50.2,-0.11896,0.00012,8.63814]
[1778051162019,39.73,81503.57,50.2,-0.11787,0.00011,8.58343]
[1778051163529,39.73,81501.15,50.2,-0.11813,0.00011,8.59646]
[1778051163581,39.73,81501.15,50.2,-0.11813,0.00011,8.59646]
[1778051164069,39.73,81501.15,50.2,-0.11813,0.00011,8.59646]
[1778051166743,39.72,81507.97,50.2,-0.11735,0.00011,8.55665]
[1778051172950,39.72,81505.94,50.2,-0.11757,0.00011,8.56798]
[1778051178131,39.72,81500.26,50.2,-0.11821,0.00011,8.60026]
[1778051183357,39.72,81503.37,50.2,-0.11785,0.00011,8.5819]
[1778051186188,39.72,81494.67,50.2,-0.11883,0.00012,8.63175]
[1778051188603,39.72,81491.69,50.2,-0.11917,0.00012,8.64865]
[1778051194275,39.71,81487.3,50.2,-0.11958,0.00012,8.66633]
[1778051195536,39.71,81489.48,50.2,-0.11932,0.00012,8.65317]
[1778051197265,39.71,81496.53,50.2,-0.11849,0.00011,8.61156]
[1778051202301,39.71,81501.47,50.2,-0.11791,0.00011,8.5821]
[1778051204305,39.71,81501.94,50.2,-0.11785,0.00011,8.57924]
[1778051207070,39.7,81502.06,50.2,-0.11783,0.00011,8.57812]
[1778051208536,39.7,81502.0,50.2,-0.11783,0.00011,8.57833]
[1778051210933,39.7,81501.49,50.2,-0.11788,0.00011,8.58087]
[1778051212542,39.7,81500.97,50.2,-0.11794,0.00011,8.58374]
[1778051215391,39.7,81493.63,50.2,-0.11877,0.00012,8.62569]
[1778051220425,39.7,81490.85,50.2,-0.11907,0.00012,8.64074]
[1778051225223,39.69,81491.22,50.2,-0.11901,0.00012,8.63773]
[1778051229705,39.69,81490.7,50.2,-0.11905,0.00012,8.63971]
[1778051235532,39.69,81484.8,50.2,-0.11971,0.00012,8.67253]
[1778051239898,39.68,81484.49,50.2,-0.11973,0.00012,8.67356]
[1778051240434,39.68,81484.49,50.2,-0.11973,0.00012,8.67356]
[1778051246387,39.68,81489.75,50.2,-0.11909,0.00012,8.64164]
[1778051247927,39.68,81489.51,50.2,-0.11911,0.00012,8.6426]
[1778051254665,39.62,81490.1,50.2,-0.11866,0.00012,8.61648]
[1778051259104,39.61,81493.33,50.2,-0.11818,0.00012,8.59257]
[1778051266100,39.57,81493.49,50.2,-0.11798,0.00012,8.58218]
[1778051271784,39.56,81492.74,50.2,-0.11801,0.00012,8.58334]
[1778051273798,39.56,81501.01,50.2,-0.11705,0.00011,8.53501]
[1778051275153,39.56,81501.01,50.2,-0.11705,0.00011,8.53501]
[1778051278530,39.56,81510.49,50.2,-0.11597,0.00011,8.47992]
[1778051279266,39.56,81511.15,50.2,-0.11589,0.00011,8.47612]
[1778051281255,39.56,81512.66,50.2,-0.11572,0.00011,8.46744]
[1778051283450,39.56,81509.33,50.2,-0.1161,0.00011,8.48681]
[1778051283506,39.56,81509.33,50.2,-0.1161,0.00011,8.48681]
[1778051285885,39.56,81499.76,50.2,-0.1172,0.00011,8.54226]
[1778051289266,39.56,81498.51,50.2,-0.11734,0.00011,8.54937]
[1778051291103,39.56,81498.38,50.2,-0.11735,0.00011,8.54996]
[1778051294948,39.56,81506.81,50.2,-0.11638,0.00011,8.50069]
[1778051299985,39.56,81508.37,50.2,-0.1162,0.00011,8.49161]
[1778051305020,39.56,81510.27,50.2,-0.11598,0.00011,8.48064]
[1778051306924,39.56,81511.77,50.2,-0.11581,0.00011,8.472]
[1778051307034,39.56,81514.27,50.2,-0.11553,0.00011,8.45752]
[1778051309578,39.56,81514.55,50.2,-0.11549,0.00011,8.45567]
[1778051315576,39.56,81515.25,50.2,-0.11532,0.00011,8.44363]
[1778051316990,39.56,81515.61,50.2,-0.11527,0.00011,8.44118]
[1778051319842,39.55,81524.47,50.2,-0.11426,0.00011,8.38944]
[1778051325114,39.55,81525.5,50.2,-0.11413,0.00011,8.38295]
[1778051325742,39.55,81525.38,50.2,-0.11415,0.00011,8.38356]
[1778051331346,39.55,81529.78,50.2,-0.11364,0.00011,8.35781]
[1778051337068,39.55,81532.52,50.2,-0.11333,0.00011,8.34183]
[1778051342338,39.55,81534.22,50.2,-0.11314,0.00011,8.332]
[1778051347378,39.55,81538.52,50.2,-0.11266,0.00011,8.30718]
[1778051352604,39.55,81535.98,50.2,-0.11295,0.00011,8.3219]
[1778051356440,39.55,81547.69,50.2,-0.11165,0.00011,8.25458]
[1778051357738,39.55,81548.42,50.2,-0.11159,0.00011,8.25124]
[1778051357759,39.55,81548.42,50.2,-0.11159,0.00011,8.25124]
[1778051358453,39.55,81550.5,50.2,-0.11135,0.00011,8.23906]
[1778051363489,39.54,81549.66,50.2,-0.11136,0.00011,8.2393]
[1778051368052,39.53,81549.25,50.2,-0.11139,0.00011,8.24083]
[1778051373114,39.53,81549.25,50.2,-0.11129,0.00011,8.23297]
[1778051373730,39.53,81545.82,50.2,-0.11167,0.00011,8.2525]
[1778051379193,39.53,81552.61,50.2,-0.11092,0.00011,8.2138]
[1778051385299,39.53,81552.84,50.2,-0.11091,0.00011,8.21324]
[1778051393699,39.54,81552.52,50.2,-0.11097,0.00011,8.2162]
[1778051395713,39.54,81559.76,50.2,-0.11018,0.00011,8.17489]
[1778051396518,39.54,81559.76,50.2,-0.11018,0.00011,8.17489]
[1778051396546,39.54,81559.76,50.2,-0.11018,0.00011,8.17489]
[1778051396720,39.54,81561.09,50.2,-0.11003,0.00011,8.16745]
[1778051398282,39.54,81561.58,50.2,-0.10998,0.00011,8.16452]
[1778051403771,39.54,81556.03,50.2,-0.11057,0.00011,8.19547]
[1778051408811,39.53,81557.8,50.2,-0.11036,0.00011,8.18454]
[1778051411569,39.53,81556.92,50.2,-0.11046,0.00011,8.18943]
[1778051411604,39.53,81557.72,50.2,-0.11036,0.00011,8.18453]
[1778051417139,39.54,81556.61,50.2,-0.11052,0.00011,8.19277]
[1778051422909,39.55,81550.85,50.2,-0.11124,0.00011,8.23066]
[1778051427945,39.55,81549.92,50.2,-0.11135,0.00011,8.23639]
[1778051432979,39.56,81549.95,50.2,-0.11128,0.00011,8.22977]
[1778051438015,39.56,81549.63,50.2,-0.11132,0.00011,8.23195]
[1778051443051,39.56,81548.39,50.2,-0.11147,0.00011,8.23938]
[1778051448086,39.56,81548.52,50.2,-0.11146,0.00011,8.23888]
[1778051453121,39.56,81546.61,50.2,-0.11167,0.00011,8.25]
[1778051458156,39.56,81549.12,50.2,-0.11139,0.00011,8.23566]
[1778051460705,39.56,81548.21,50.2,-0.1115,0.00011,8.24092]
[1778051460800,39.56,81547.58,50.2,-0.11157,0.00011,8.24461]
[1778051465875,39.56,81546.34,50.2,-0.11168,0.00011,8.25056]
[1778051471247,39.55,81546.59,50.2,-0.11162,0.00011,8.24737]
[1778051472686,39.55,81546.59,50.2,-0.11162,0.00011,8.24737]
[1778051473983,39.55,81556.45,50.2,-0.11052,0.00011,8.18992]
[1778051477086,39.55,81562.78,50.2,-0.10982,0.00011,8.15327]
[1778051477090,39.55,81562.78,50.2,-0.10982,0.00011,8.15327]
[1778051477272,39.55,81562.78,50.2,-0.10982,0.00011,8.15327]
[1778051477783,39.55,81562.78,50.2,-0.10982,0.00011,8.15327]
[1778051478321,39.55,81569.18,50.2,-0.10911,0.00011,8.11634]
[1778051478728,39.55,81578.63,50.2,-0.10809,0.00011,8.06224]
[1778051479050,39.55,81578.63,50.2,-0.10809,0.00011,8.06224]
[1778051481552,39.55,81587.96,50.2,-0.10708,0.00011,8.00904]
[1778051482245,39.55,81587.96,50.2,-0.10708,0.00011,8.00904]
[1778051482858,39.55,81595.71,50.2,-0.10625,0.00011,7.96502]
[1778051482863,39.55,81595.71,50.2,-0.10625,0.00011,7.96502]
[1778051488366,39.55,81596.46,50.2,-0.10619,0.00011,7.96158]
[1778051490762,39.55,81596.64,50.2,-0.10617,0.00011,7.9607]
[1778051490794,39.55,81596.15,50.2,-0.10623,0.00011,7.96364]
[1778051495863,39.55,81595.0,50.2,-0.10626,0.00011,7.96264]
[1778051496794,39.55,81594.86,50.2,-0.10628,0.00011,7.96358]
[1778051499146,39.55,81588.08,50.2,-0.10701,0.00011,8.00241]
[1778051499488,39.55,81588.08,50.2,-0.10701,0.00011,8.00241]
[1778051499523,39.55,81579.4,50.2,-0.10794,0.00011,8.05196]
[1778051500670,39.55,81579.4,50.2,-0.10794,0.00011,8.05196]
[1778051501723,39.55,81579.31,50.2,-0.10795,0.00011,8.05248]
[1778051506787,39.55,81579.62,50.2,-0.10792,0.00011,8.05071]
[1778051512587,39.55,81583.64,50.2,-0.10749,0.00011,8.02778]
[1778051518579,39.55,81582.87,50.2,-0.10757,0.00011,8.03248]
[1778051523614,39.55,81588.41,50.2,-0.10698,0.00011,8.00121]
[1778051528650,39.55,81588.68,50.2,-0.10696,0.00011,8.00011]
[1778051531511,39.55,81592.64,50.2,-0.10654,0.00011,7.97776]
[1778051536706,39.56,81598.22,50.2,-0.10596,0.00011,7.94697]
[1778051537588,39.56,81598.22,50.2,-0.10596,0.00011,7.94697]
[1778051542748,39.56,81600.56,50.2,-0.10573,0.00011,7.93481]
[1778051545019,39.56,81599.46,50.2,-0.10586,0.00011,7.94146]
[1778051545492,39.56,81599.46,50.2,-0.10586,0.00011,7.94146]
[1778051545604,39.56,81599.46,50.2,-0.10586,0.00011,7.94146]
[1778051545770,39.56,81596.37,50.2,-0.10619,0.00011,7.9589]
[1778051547146,39.56,81593.17,50.2,-0.10653,0.00011,7.97696]
[1778051547784,39.56,81591.08,50.2,-0.10675,0.00011,7.98898]
[1778051552819,39.56,81595.02,50.2,-0.10627,0.00011,7.96048]
[1778051557305,39.56,81595.24,50.2,-0.10626,0.00011,7.95984]
[1778051557381,39.56,81595.24,50.2,-0.10626,0.00011,7.95984]
[1778051557853,39.56,81596.52,50.2,-0.10612,0.00011,7.95272]
[1778051558232,39.56,81596.52,50.2,-0.10612,0.00011,7.95272]
[1778051558246,39.56,81596.52,50.2,-0.10612,0.00011,7.95272]
[1778051558285,39.56,81596.52,50.2,-0.10612,0.00011,7.95272]
[1778051560563,39.56,81593.63,50.2,-0.10643,0.00011,7.96916]
[1778051560875,39.56,81593.18,50.2,-0.10648,0.00011,7.97155]
[1778051564533,39.57,81592.67,50.2,-0.10654,0.00011,7.97484]
[1778051566917,39.57,81581.1,50.2,-0.10779,0.00011,8.04098]
[1778051567739,39.57,81581.1,50.2,-0.10779,0.00011,8.04098]
[1778051572959,39.57,81581.01,50.2,-0.1078,0.00011,8.0416]
[1778051576986,39.57,81573.71,50.2,-0.10859,0.00011,8.0832]
[1778051582023,39.57,81572.0,50.2,-0.10877,0.00011,8.0926]
[1778051582039,39.57,81572.0,50.2,-0.10877,0.00011,8.0926]
[1778051583419,39.56,81571.36,50.2,-0.10883,0.00011,8.09619]
[1778051585043,39.56,81562.59,50.2,-0.10979,0.00011,8.14617]
[1778051586906,39.56,81562.59,50.2,-0.10979,0.00011,8.14617]
[1778051589466,39.56,81563.26,50.2,-0.1097,0.00011,8.14189]
[1778051595114,39.56,81571.35,50.2,-0.1088,0.00011,8.0946]
[1778051600175,39.56,81568.57,50.2,-0.1091,0.00011,8.11022]
[1778051601002,39.56,81568.57,50.2,-0.1091,0.00011,8.11022]
[1778051604667,39.56,81564.28,50.2,-0.10956,0.00011,8.13429]
[1778051607404,39.56,81559.23,50.2,-0.11011,0.00011,8.16282]
[1778051612454,39.55,81555.71,50.2,-0.1104,0.00011,8.1753]
[1778051613281,39.55,81550.99,50.2,-0.11091,0.00011,8.20194]
[1778051615826,39.55,81542.76,50.2,-0.11182,0.00011,8.24898]
[1778051615833,39.55,81542.76,50.2,-0.11182,0.00011,8.24898]
[1778051616255,39.55,81541.21,50.2,-0.11198,0.00011,8.25726]
[1778051621537,39.54,81537.68,50.2,-0.11234,0.00011,8.27616]
[1778051621887,39.54,81537.68,50.2,-0.11234,0.00011,8.27616]
[1778051627343,39.53,81537.61,50.2,-0.11224,0.00011,8.27095]
[1778051632378,39.52,81538.05,50.2,-0.11216,0.00011,8.26668]
[1778051637413,39.51,81537.55,50.2,-0.11218,0.00011,8.26788]
[1778051642448,39.51,81536.34,50.2,-0.11229,0.00011,8.27319]
[1778051647482,39.5,81535.06,50.2,-0.11239,0.00011,8.27855]
[1778051651160,39.5,81535.61,50.2,-0.11232,0.00011,8.27472]
[1778051651805,39.5,81535.61,50.2,-0.11232,0.00011,8.27472]
[1778051657553,39.48,81534.86,50.2,-0.1123,0.00011,8.27386]
[1778051663594,39.48,81537.97,50.2,-0.11192,0.00011,8.25408]
[1778051668630,39.47,81538.12,50.2,-0.11188,0.00011,8.25174]
[1778051669321,39.47,81538.12,50.2,-0.11188,0.00011,8.25174]
[1778051673323,39.44,81535.37,50.2,-0.1119,0.00011,8.24975]
[1778051674263,39.43,81537.72,50.2,-0.11158,0.00011,8.23339]
[1778051679706,39.38,81534.87,50.2,-0.11166,0.00011,8.23731]
[1778051684741,39.38,81534.1,50.2,-0.11172,0.00011,8.24048]
[1778051688383,39.38,81534.01,50.2,-0.11172,0.00011,8.24025]
[1778051688405,39.38,81534.01,50.2,-0.11172,0.00011,8.24025]
[1778051688422,39.38,81534.01,50.2,-0.11172,0.00011,8.24025]
[1778051688544,39.38,81534.01,50.2,-0.11172,0.00011,8.24025]
[1778051688557,39.38,81534.01,50.2,-0.11172,0.00011,8.24025]
[1778051688679,39.38,81534.01,50.2,-0.11172,0.00011,8.24025]
[1778051688831,39.38,81534.01,50.2,-0.11172,0.00011,8.24025]
[1778051688842,39.38,81534.01,50.2,-0.11172,0.00011,8.24025]
[1778051689507,39.38,81528.01,50.2,-0.11238,0.00011,8.2747]
[1778051689897,39.38,81528.01,50.2,-0.11238,0.00011,8.2747]
[1778051689916,39.38,81528.01,50.2,-0.11238,0.00011,8.2747]
[1778051689990,39.38,81522.42,50.2,-0.11301,0.00011,8.30676]
[1778051692123,39.38,81517.96,50.2,-0.11351,0.00011,8.33257]
[1778051692484,39.38,81517.96,50.2,-0.11351,0.00011,8.33257]
[1778051692548,39.38,81517.96,50.2,-0.11351,0.00011,8.33257]
[1778051692553,39.38,81517.96,50.2,-0.11351,0.00011,8.33257]
[1778051692691,39.38,81515.31,50.2,-0.1138,0.00011,8.34786]
[1778051692737,39.38,81515.31,50.2,-0.1138,0.00011,8.34786]
[1778051692936,39.38,81515.31,50.2,-0.1138,0.00011,8.34786]
[1778051693083,39.38,81515.31,50.2,-0.1138,0.00011,8.34786]
[1778051693146,39.38,81515.31,50.2,-0.1138,0.00011,8.34786]
[1778051693560,39.38,81515.31,50.2,-0.1138,0.00011,8.34786]
[1778051693235,39.38,81471.55,50.2,-0.11882,0.00012,8.60285]
[1778051694150,39.38,81463.72,50.2,-0.11974,0.00012,8.64871]
[1778051694940,39.38,81455.96,50.2,-0.12068,0.00012,8.6957]
[1778051696802,39.38,81455.71,50.2,-0.1207,0.00012,8.69683]
[1778051700681,39.38,81455.14,50.2,-0.12074,0.00012,8.69883]
[1778051701070,39.37,81462.3,50.2,-0.11989,0.00012,8.65649]
[1778051702965,39.37,81467.17,50.2,-0.11932,0.00012,8.6277]
[1778051702986,39.37,81467.17,50.2,-0.11932,0.00012,8.6277]
[1778051703060,39.37,81469.17,50.2,-0.11908,0.00012,8.61576]
[1778051708944,39.36,81477.03,50.2,-0.11812,0.00012,8.5672]
[1778051711965,39.36,81486.06,50.2,-0.11705,0.00012,8.51343]
[1778051713231,39.36,81486.06,50.2,-0.11705,0.00012,8.51343]
[1778051716184,39.35,81488.24,50.2,-0.11674,0.00012,8.49749]
[1778051716015,39.34,81496.11,50.2,-0.11579,0.00011,8.44928]
[1778051716954,39.34,81496.11,50.2,-0.11579,0.00011,8.44928]
[1778051717989,39.34,81496.83,50.2,-0.1157,0.00011,8.44462]
[1778051718007,39.34,81496.25,50.2,-0.11576,0.00011,8.44785]
[1778051720316,39.34,81496.26,50.2,-0.11574,0.00011,8.44688]
[1778051721011,39.34,81496.26,50.2,-0.11574,0.00011,8.44688]
[1778051722596,39.34,81496.98,50.2,-0.11565,0.00011,8.4421]
[1778051728078,39.33,81498.88,50.2,-0.11538,0.00011,8.42843]
[1778051731859,39.32,81498.18,50.2,-0.11536,0.00011,8.42442]
[1778051732106,39.32,81496.24,50.2,-0.11558,0.00011,8.43531]
[1778051733625,39.32,81493.56,50.2,-0.11588,0.00011,8.4508]
[1778051734120,39.32,81492.8,50.2,-0.11596,0.00011,8.45509]
[1778051739157,39.31,81492.98,50.2,-0.1159,0.00011,8.45174]
[1778051744191,39.25,81492.64,50.2,-0.11559,0.00011,8.43571]
[1778051749227,39.19,81492.04,50.2,-0.11526,0.00011,8.41862]
[1778051754262,39.12,81495.16,50.2,-0.11455,0.00011,8.38185]
[1778051758639,39.08,81495.7,50.2,-0.11424,0.00011,8.36571]
[1778051760331,39.07,81495.74,50.2,-0.11418,0.00011,8.36242]
[1778051762767,39.05,81502.63,50.2,-0.11328,0.00011,8.31626]
[1778051766047,39.05,81502.6,50.2,-0.11327,0.00011,8.31597]
[1778051766899,39.05,81502.63,50.2,-0.11326,0.00011,8.31533]
[1778051769500,39.05,81498.03,50.2,-0.11377,0.00011,8.34172]
[1778051769627,39.05,81498.03,50.2,-0.11377,0.00011,8.34172]
[1778051770770,39.05,81499.66,50.2,-0.11358,0.00011,8.33164]
[1778051771490,39.05,81503.35,50.2,-0.11315,0.00011,8.30981]
[1778051779577,39.04,81498.17,50.2,-0.11372,0.00011,8.33876]
[1778051785576,39.03,81498.51,50.2,-0.11364,0.00011,8.33483]
[1778051786829,39.03,81501.49,50.2,-0.11329,0.00011,8.31684]
[1778051792827,39.03,81500.37,50.2,-0.11332,0.00011,8.31539]
[1778051792929,39.03,81499.03,50.2,-0.11346,0.00011,8.32274]
[1778051798078,39.03,81497.65,50.2,-0.11362,0.00011,8.33096]
[1778051803609,39.03,81493.31,50.2,-0.11412,0.00011,8.35653]
[1778051804451,39.03,81493.31,50.2,-0.11412,0.00011,8.35653]
[1778051806028,39.03,81493.73,50.2,-0.11407,0.00011,8.35407]
[1778051806870,39.03,81493.2,50.2,-0.11413,0.00011,8.35717]
[1778051807321,39.03,81493.2,50.2,-0.11413,0.00011,8.35717]
[1778051815579,39.03,81486.68,50.2,-0.11487,0.00011,8.39497]
[1778051821025,39.03,81486.47,50.2,-0.11489,0.00011,8.39584]
[1778051821736,39.03,81477.73,50.2,-0.11589,0.00012,8.44695]
[1778051826771,39.02,81482.09,50.2,-0.11538,0.00012,8.42077]
[1778051832813,39.02,81477.29,50.2,-0.11592,0.00012,8.44817]
[1778051837848,39.02,81482.66,50.2,-0.11529,0.00012,8.416]
[1778051842882,39.02,81488.72,50.2,-0.11459,0.00011,8.38021]
[1778051846911,39.02,81480.83,50.2,-0.11549,0.00012,8.4264]
[1778051851946,39.02,81473.57,50.2,-0.11624,0.00012,8.46171]
[1778051855974,39.01,81466.36,50.2,-0.11707,0.00012,8.50343]
[1778051860115,39.01,81459.59,50.2,-0.11784,0.00012,8.54262]
[1778051866043,39.01,81456.02,50.2,-0.11823,0.00012,8.56191]
[1778051871079,39.0,81454.26,50.2,-0.11841,0.00012,8.5709]
[1778051876238,39.0,81456.68,50.2,-0.1181,0.00012,8.55554]
[1778051879135,38.99,81465.14,50.2,-0.11709,0.00012,8.50461]
[1778051884369,38.99,81466.14,50.2,-0.11696,0.00012,8.49798]
[1778051890536,38.99,81470.52,50.2,-0.11643,0.00012,8.47128]
[1778051891460,38.99,81470.76,50.2,-0.1164,0.00012,8.46973]
[1778051893055,38.99,81481.29,50.2,-0.11518,0.00012,8.4076]
[1778051897846,38.99,81481.29,50.2,-0.11518,0.00012,8.40749]
[1778051898268,38.99,81489.7,50.2,-0.11421,0.00011,8.3581]
[1778051903302,38.99,81493.17,50.2,-0.11382,0.00011,8.33816]
[1778051909344,38.99,81491.89,50.2,-0.11398,0.00011,8.34614]
[1778051919415,38.99,81494.19,50.2,-0.11366,0.00011,8.32667]
[1778051924450,38.99,81493.04,50.2,-0.11379,0.00011,8.3338]
[1778051929485,38.99,81494.77,50.2,-0.1136,0.00011,8.32403]
[1778051935527,39.0,81494.57,50.2,-0.11364,0.00011,8.32564]
[1778051940564,39.0,81493.65,50.2,-0.11375,0.00011,8.33135]
[1778051945599,39.0,81497.33,50.2,-0.11333,0.00011,8.31019]
[1778051947237,39.0,81497.33,50.2,-0.11333,0.00011,8.31019]
[1778051948033,39.0,81497.84,50.2,-0.11328,0.00011,8.30737]
[1778051948841,39.0,81497.94,50.2,-0.11327,0.00011,8.30687]
[1778051954799,39.0,81499.25,50.2,-0.11313,0.00011,8.29958]
[1778051960014,39.0,81498.14,50.2,-0.11326,0.00011,8.3065]
[1778051961465,39.0,81497.67,50.2,-0.11332,0.00011,8.3094]
[1778051963147,39.0,81496.16,50.2,-0.11349,0.00011,8.31831]
[1778051965736,39.0,81493.26,50.2,-0.11383,0.00011,8.33548]
[1778051971780,39.0,81490.75,50.2,-0.11404,0.00011,8.34351]
[1778051973922,39.0,81492.29,50.2,-0.11386,0.00011,8.33449]
[1778051976600,39.0,81500.1,50.2,-0.11298,0.00011,8.28889]
[1778051978488,39.0,81503.31,50.2,-0.11262,0.00011,8.27035]
[1778051983865,39.01,81497.73,50.2,-0.11326,0.00011,8.30375]
[1778051989061,39.01,81497.57,50.2,-0.11329,0.00011,8.30498]
[1778051994652,39.01,81497.9,50.2,-0.11326,0.00011,8.30334]
[1778051999978,39.01,81506.09,50.2,-0.11234,0.00011,8.25622]
[1778052005013,39.01,81506.02,50.2,-0.11236,0.00011,8.25734]
[1778052010048,39.02,81504.77,50.2,-0.11252,0.00011,8.26538]
[1778052015930,39.02,81504.57,50.2,-0.11255,0.00011,8.26695]
[1778052022588,39.02,81498.06,50.2,-0.1133,0.00011,8.30582]
[1778052024234,39.02,81497.78,50.2,-0.11334,0.00011,8.30761]
[1778052030188,39.02,81500.11,50.2,-0.11308,0.00011,8.29452]
[1778052035223,39.02,81498.84,50.2,-0.11316,0.00011,8.29551]
[1778052040258,39.03,81499.23,50.2,-0.11312,0.00011,8.29364]
[1778052045283,39.03,81499.34,50.2,-0.11311,0.00011,8.29329]
[1778052046930,39.03,81499.27,50.2,-0.11313,0.00011,8.29385]
[1778052049671,39.03,81499.26,50.2,-0.11313,0.00011,8.29406]
[1778052058385,39.03,81499.12,50.2,-0.11316,0.00011,8.29559]
[1778052058820,39.03,81499.12,50.2,-0.11316,0.00011,8.29559]
[1778052059871,39.03,81499.12,50.2,-0.11316,0.00011,8.29565]
[1778052061500,39.03,81492.84,50.2,-0.11388,0.00011,8.33246]
[1778052062339,39.03,81488.45,50.2,-0.11438,0.00011,8.35818]
[1778052063921,39.03,81487.85,50.2,-0.11445,0.00011,8.36164]
[1778052065870,39.03,81486.98,50.2,-0.11455,0.00011,8.36668]
[1778052071477,39.03,81489.46,50.2,-0.11426,0.00011,8.35201]
[1778052072831,39.03,81489.5,50.2,-0.11425,0.00011,8.35176]
[1778052076106,39.03,81487.74,50.2,-0.11446,0.00011,8.36204]
[1778052078217,39.03,81486.98,50.2,-0.11454,0.00011,8.36643]
[1778052079080,39.03,81487.13,50.2,-0.11452,0.00011,8.36552]
[1778052082403,39.03,81486.78,50.2,-0.11456,0.00011,8.36749]
[1778052082554,39.03,81486.9,50.2,-0.11455,0.00011,8.36675]
[1778052087588,39.03,81486.62,50.2,-0.11458,0.00011,8.36816]
[1778052091487,39.03,81487.33,50.2,-0.11449,0.00011,8.36387]
[1778052091617,39.03,81487.4,50.2,-0.11441,0.00011,8.35657]
[1778052096652,39.03,81494.26,50.2,-0.11362,0.00011,8.31656]
[1778052101686,39.03,81493.41,50.2,-0.11373,0.00011,8.32182]
[1778052104410,39.03,81494.12,50.2,-0.11365,0.00011,8.31776]
[1778052104707,39.03,81493.53,50.2,-0.11372,0.00011,8.32126]
[1778052109743,39.03,81496.65,50.2,-0.11336,0.00011,8.30289]
[1778052110007,39.03,81496.65,50.2,-0.11336,0.00011,8.30289]
[1778052112764,39.03,81504.69,50.2,-0.11244,0.00011,8.25589]
[1778052118160,39.03,81502.88,50.2,-0.11265,0.00011,8.26672]
[1778052120747,39.03,81502.88,50.2,-0.11266,0.00011,8.26682]
[1778052121336,39.03,81503.53,50.2,-0.11258,0.00011,8.26312]
[1778052122481,39.03,81516.61,50.2,-0.1111,0.00011,8.18659]
[1778052123623,39.03,81516.61,50.2,-0.1111,0.00011,8.18659]
[1778052123677,39.03,81525.57,50.2,-0.1101,0.00011,8.13433]
[1778052126863,39.03,81527.39,50.2,-0.10989,0.00011,8.12361]
[1778052127264,39.03,81528.2,50.2,-0.1098,0.00011,8.11886]
[1778052129209,39.03,81528.52,50.2,-0.10977,0.00011,8.117]
[1778052129279,39.03,81528.52,50.2,-0.10977,0.00011,8.117]
[1778052129523,39.03,81528.52,50.2,-0.10977,0.00011,8.117]
[1778052130847,39.03,81528.06,50.2,-0.10982,0.00011,8.11976]
[1778052137231,39.03,81530.4,50.2,-0.10957,0.00011,8.10657]
[1778052137253,39.03,81530.4,50.2,-0.10957,0.00011,8.10663]
[1778052139830,39.03,81529.91,50.2,-0.10962,0.00011,8.10931]
[1778052142738,39.03,81533.08,50.2,-0.10926,0.00011,8.09078]
[1778052143074,39.03,81541.82,50.2,-0.1083,0.00011,8.04004]
[1778052145713,39.03,81548.0,50.2,-0.10762,0.00011,8.00432]
[1778052145862,39.03,81553.6,50.2,-0.10701,0.00011,7.97206]
[1778052146706,39.03,81569.1,50.2,-0.10533,0.00011,7.88291]
[1778052149512,39.03,81574.01,50.2,-0.10481,0.00011,7.85525]
[1778052149613,39.03,81581.22,50.2,-0.10403,0.00011,7.81397]
[1778052150409,39.03,81581.22,50.2,-0.10403,0.00011,7.81397]
[1778052156076,39.04,81580.61,50.2,-0.10405,0.00011,7.81213]
[1778052158092,39.04,81580.25,50.2,-0.10409,0.00011,7.8144]
[1778052158475,39.04,81579.07,50.2,-0.10422,0.00011,7.82136]
[1778052158849,39.04,81579.07,50.2,-0.10422,0.00011,7.82136]
[1778052159563,39.04,81581.16,50.2,-0.10401,0.00011,7.80987]
[1778052160880,39.04,81581.95,50.2,-0.10393,0.00011,7.80555]
[1778052161599,39.04,81581.95,50.7,-0.10393,0.00011,7.80555]
[1778052161602,39.04,81581.95,50.7,-0.10393,0.00011,7.80555]
[1778052161701,39.04,81580.6,50.7,-0.10408,0.00011,7.81349]
[1778052163899,39.04,81581.69,50.7,-0.10398,0.00011,7.80824]
[1778052163966,39.04,81581.69,50.7,-0.10399,0.00011,7.80874]
[1778052166860,39.05,81581.68,50.7,-0.10399,0.00011,7.80919]
[1778052172190,39.05,81584.34,50.7,-0.10373,0.00011,7.79526]
[1778052173008,39.05,81584.34,50.7,-0.10373,0.00011,7.79526]
[1778052175326,39.05,81584.86,50.7,-0.10369,0.00011,7.79273]
[1778052178294,39.05,81585.05,50.7,-0.10368,0.00011,7.79231]
[1778052184274,39.06,81583.7,50.7,-0.10385,0.00011,7.80157]
[1778052185904,39.06,81583.78,50.7,-0.10385,0.00011,7.80132]
[1778052186476,39.06,81583.78,50.7,-0.10385,0.00011,7.80132]
[1778052189331,39.06,81579.24,50.7,-0.10434,0.00011,7.82793]
[1778052191663,39.06,81571.88,50.7,-0.10514,0.00011,7.8707]
[1778052193299,39.07,81572.1,50.7,-0.10513,0.00011,7.87017]
[1778052193958,39.07,81571.91,50.7,-0.10516,0.00011,7.87163]
[1778052199623,39.07,81568.19,50.7,-0.10559,0.00011,7.89444]
[1778052200386,39.07,81560.53,50.7,-0.10643,0.00011,7.93914]
[1778052205421,39.08,81560.17,50.7,-0.10649,0.00011,7.94242]
[1778052208343,39.08,81559.03,50.7,-0.10663,0.00011,7.94946]
[1778052209706,39.08,81555.12,50.7,-0.10706,0.00011,7.97221]
[1778052209708,39.08,81555.12,50.7,-0.10706,0.00011,7.97221]
[1778052209717,39.08,81551.65,50.7,-0.10744,0.00011,7.99242]
[1778052210346,39.08,81551.65,50.7,-0.10744,0.00011,7.99242]
[1778052210682,39.08,81551.65,50.7,-0.10744,0.00011,7.99242]
[1778052211463,39.08,81541.74,50.7,-0.10846,0.00011,8.04318]
[1778052215491,39.08,81533.65,50.7,-0.10936,0.00011,8.09027]
[1778052216337,39.08,81533.65,50.7,-0.10936,0.00011,8.09027]
[1778052217082,39.08,81535.17,50.7,-0.10919,0.00011,8.08149]
[1778052223548,39.08,81537.58,50.7,-0.10893,0.00011,8.06794]
[1778052228582,39.08,81535.85,50.7,-0.10913,0.00011,8.07826]
[1778052230917,39.08,81533.98,50.7,-0.10934,0.00011,8.08918]
[1778052230927,39.08,81533.98,50.7,-0.10934,0.00011,8.08918]
[1778052231080,39.08,81533.98,50.7,-0.10934,0.00011,8.08918]
[1778052236639,39.09,81532.09,50.7,-0.10955,0.00011,8.10027]
[1778052241674,39.09,81530.34,50.7,-0.10974,0.00011,8.11044]
[1778052243861,39.09,81530.09,50.7,-0.10977,0.00011,8.11188]
[1778052248436,39.09,81529.2,50.7,-0.10987,0.00011,8.11704]
[1778052248437,39.09,81529.2,50.7,-0.10987,0.00011,8.11704]
[1778052252275,39.09,81525.16,50.7,-0.11032,0.00011,8.14039]
[1778052252280,39.09,81525.16,50.7,-0.11032,0.00011,8.14039]
[1778052254811,39.08,81514.56,50.7,-0.1115,0.00011,8.20183]
[1778052255360,39.08,81511.79,50.7,-0.11181,0.00011,8.21779]
[1778052255394,39.08,81511.79,50.7,-0.11181,0.00011,8.21779]
[1778052258343,39.08,81507.22,50.7,-0.11231,0.00011,8.24378]
[1778052262820,39.08,81516.49,50.7,-0.11125,0.00011,8.18882]
[1778052264810,39.08,81516.06,50.7,-0.1113,0.00011,8.19118]
[1778052267123,39.08,81519.31,50.7,-0.11092,0.00011,8.17189]
[1778052267123,39.08,81519.31,50.7,-0.11092,0.00011,8.17189]
[1778052267446,39.08,81519.31,50.7,-0.11092,0.00011,8.17189]
[1778052272891,39.07,81518.6,50.7,-0.11091,0.00011,8.16853]
[1778052273075,39.07,81518.6,50.7,-0.11091,0.00011,8.16853]
[1778052278933,39.07,81520.96,50.7,-0.11064,0.00011,8.15439]
[1778052283968,39.07,81519.71,50.7,-0.11078,0.00011,8.1613]
[1778052289002,39.07,81519.92,50.7,-0.11075,0.00011,8.15974]
[1778052293547,39.07,81519.28,50.7,-0.11081,0.00011,8.16325]
[1778052299073,39.07,81519.44,50.7,-0.11079,0.00011,8.16185]
[1778052304108,39.07,81525.2,50.7,-0.11014,0.00011,8.12812]
[1778052309143,39.07,81532.3,50.7,-0.10935,0.00011,8.08693]
[1778052314178,39.07,81532.42,50.7,-0.10934,0.00011,8.08651]
[1778052319213,39.07,81532.67,50.7,-0.10932,0.00011,8.08533]
[1778052324938,39.07,81532.44,50.7,-0.10935,0.00011,8.08682]
[1778052330608,39.07,81536.27,50.7,-0.10893,0.00011,8.06505]
[1778052332308,39.07,81542.96,50.7,-0.10812,0.00011,8.01983]
[1778052333767,39.07,81542.96,50.7,-0.10812,0.00011,8.01983]
[1778052334376,39.07,81542.59,50.7,-0.10816,0.00011,8.02212]
[1778052335674,39.07,81544.17,50.7,-0.10799,0.00011,8.01314]
[1778052339565,39.08,81545.86,50.7,-0.10782,0.00011,8.00406]
[1778052345399,39.08,81547.0,50.7,-0.10772,0.00011,7.99871]
[1778052350434,39.08,81546.7,50.7,-0.10777,0.00011,8.00129]
[1778052355469,39.09,81549.94,50.7,-0.10743,0.00011,7.98349]
[1778052358837,39.09,81551.19,50.7,-0.1073,0.00011,7.97668]
[1778052358868,39.09,81551.19,50.7,-0.1073,0.00011,7.97668]
[1778052359012,39.09,81553.66,50.7,-0.10703,0.00011,7.96264]
[1778052359502,39.09,81563.81,50.7,-0.10593,0.00011,7.90416]
[1778052363081,39.09,81570.43,50.7,-0.10521,0.00011,7.86628]
[1778052367000,39.09,81570.84,50.7,-0.10517,0.00011,7.86415]
[1778052367482,39.09,81569.76,50.7,-0.10529,0.00011,7.87042]
[1778052371336,39.09,81577.21,50.7,-0.10449,0.00011,7.82793]
[1778052376621,39.09,81577.65,50.7,-0.10446,0.00011,7.82612]
[1778052381655,39.09,81578.68,50.7,-0.10436,0.00011,7.8208]
[1778052386691,39.1,81578.93,50.7,-0.10434,0.00011,7.81996]
[1778052391834,39.1,81578.56,50.7,-0.10439,0.00011,7.82253]
[1778052395556,39.1,81579.36,50.7,-0.10424,0.00011,7.81165]
[1778052395754,39.1,81571.2,50.7,-0.10512,0.00011,7.85852]
[1778052397362,39.1,81568.59,50.7,-0.10541,0.00011,7.87385]
[1778052397767,39.1,81565.98,50.7,-0.10569,0.00011,7.88916]
[1778052399646,39.1,81570.51,50.7,-0.1052,0.00011,7.86316]
[1778052399781,39.1,81573.17,50.7,-0.10492,0.00011,7.84795]
[1778052400200,39.1,81573.17,50.7,-0.10492,0.00011,7.84795]
[1778052400827,39.1,81573.17,50.7,-0.10492,0.00011,7.84795]
[1778052400929,39.1,81573.12,50.7,-0.10493,0.00011,7.8486]
[1778052405824,39.1,81581.72,50.7,-0.10402,0.00011,7.79983]
[1778052410206,39.11,81583.33,50.7,-0.10386,0.00011,7.79122]
[1778052411054,39.11,81583.33,50.7,-0.10386,0.00011,7.79122]
[1778052415184,39.11,81591.63,50.7,-0.10299,0.00011,7.7449]
[1778052420932,39.11,81591.65,50.7,-0.10302,0.00011,7.74619]
[1778052425967,39.12,81592.46,50.7,-0.10295,0.00011,7.74277]
[1778052426781,39.12,81592.46,50.7,-0.10295,0.00011,7.74277]
[1778052427416,39.12,81592.54,50.7,-0.10295,0.00011,7.74256]
[1778052431551,39.12,81583.56,50.7,-0.10392,0.00011,7.79463]
[1778052431573,39.12,81583.56,50.7,-0.10392,0.00011,7.79463]
[1778052433575,39.12,81580.98,50.7,-0.1042,0.00011,7.80995]
[1778052434140,39.12,81580.63,50.7,-0.10425,0.00011,7.81235]
[1778052435009,39.12,81580.63,50.7,-0.10425,0.00011,7.81235]
[1778052435766,39.12,81578.72,50.7,-0.10446,0.00011,7.8234]
[1778052441074,39.13,81571.27,50.7,-0.10529,0.00011,7.86785]
[1778052446109,39.13,81573.85,50.7,-0.10504,0.00011,7.85454]
[1778052451145,39.14,81572.78,50.7,-0.10511,0.00011,7.85538]
[1778052456182,39.14,81573.91,50.7,-0.10501,0.00011,7.85041]
[1778052461218,39.15,81570.21,50.7,-0.10544,0.00011,7.87302]
[1778052468267,39.16,81570.67,50.7,-0.10542,0.00011,7.87221]
[1778052473417,39.16,81571.28,50.7,-0.10537,0.00011,7.86974]
[1778052479061,39.16,81574.08,50.7,-0.1051,0.00011,7.85509]
[1778052484379,39.17,81561.08,50.7,-0.10655,0.00011,7.93185]
[1778052489414,39.17,81560.98,50.7,-0.10657,0.00011,7.93327]
[1778052493247,39.17,81560.68,50.7,-0.10661,0.00011,7.93551]
[1778052498476,39.18,81556.1,50.7,-0.10713,0.00011,7.96285]
[1778052499534,39.18,81556.1,50.7,-0.10713,0.00011,7.96285]
[1778052499681,39.18,81556.1,50.7,-0.10713,0.00011,7.96285]
[1778052499768,39.18,81554.55,50.7,-0.1073,0.00011,7.9719]
[1778052502719,39.18,81554.23,50.7,-0.10734,0.00011,7.97404]
[1778052503512,39.18,81565.95,50.7,-0.10607,0.00011,7.90701]
[1778052507540,39.18,81568.57,50.7,-0.1058,0.00011,7.89252]
[1778052512344,39.19,81568.31,50.7,-0.10578,0.00011,7.8888]
[1778052517610,39.19,81565.63,50.7,-0.1061,0.00011,7.90576]
[1778052518302,39.19,81565.63,50.7,-0.1061,0.00011,7.90576]
[1778052519581,39.19,81565.07,50.7,-0.10617,0.00011,7.90922]
[1778052521638,39.19,81550.67,50.7,-0.10775,0.00011,7.99256]
[1778052526674,39.2,81548.62,50.7,-0.10798,0.00011,8.0049]
[1778052528338,39.2,81544.39,50.7,-0.10845,0.00011,8.02937]
[1778052534415,39.2,81544.5,50.7,-0.10844,0.00011,8.02903]
[1778052539773,39.2,81545.48,50.7,-0.10834,0.00011,8.02381]
[1778052545808,39.2,81549.15,50.7,-0.10795,0.00011,8.00334]
[1778052546915,39.2,81549.15,50.7,-0.10795,0.00011,8.00334]
[1778052549674,39.2,81545.71,50.7,-0.10834,0.00011,8.02346]
[1778052549826,39.2,81545.71,50.7,-0.10834,0.00011,8.02346]
[1778052551051,39.2,81541.79,50.7,-0.10877,0.00011,8.04615]
[1778052556885,39.2,81539.23,50.7,-0.10905,0.00011,8.06104]
[1778052561920,39.2,81533.5,50.7,-0.10969,0.00011,8.09413]
[1778052562255,39.2,81533.5,50.7,-0.10969,0.00011,8.09413]
[1778052567961,39.2,81533.19,50.7,-0.10972,0.00011,8.09574]
[1778052573887,39.2,81534.15,50.7,-0.10953,0.00011,8.08326]
[1778052579040,39.2,81531.68,50.7,-0.1098,0.00011,8.09738]
[1778052579336,39.2,81531.68,50.7,-0.1098,0.00011,8.09738]
[1778052581826,39.2,81530.56,50.7,-0.10993,0.00011,8.10376]
[1778052583685,39.2,81529.85,50.7,-0.11,0.00011,8.10776]
[1778052583710,39.2,81529.85,50.7,-0.11,0.00011,8.10776]
[1778052583886,39.2,81529.85,50.7,-0.11,0.00011,8.10776]
[1778052584075,39.2,81544.73,50.7,-0.10836,0.00011,8.02178]
[1778052585082,39.2,81553.17,50.7,-0.10743,0.00011,7.97327]
[1778052590117,39.2,81551.22,50.7,-0.10766,0.00011,7.98525]
[1778052595152,39.21,81549.73,50.7,-0.10784,0.00011,7.99458]
[1778052597321,39.21,81549.14,50.7,-0.10791,0.00011,7.99822]
[1778052600199,39.21,81548.0,50.7,-0.10804,0.00011,8.00502]
[1778052606229,39.21,81539.24,50.7,-0.10901,0.00011,8.05603]
[1778052607977,39.21,81540.51,50.7,-0.10887,0.00011,8.04874]
[1778052608842,39.21,81542.76,50.7,-0.10862,0.00011,8.03581]
[1778052609474,39.21,81542.28,50.7,-0.10868,0.00011,8.03864]
[1778052612999,39.21,81535.71,50.7,-0.10941,0.00011,8.07665]
[1778052614439,39.21,81534.52,50.7,-0.10954,0.00011,8.08352]
[1778052614487,39.21,81534.52,50.7,-0.10954,0.00011,8.08352]
[1778052617118,39.21,81530.81,50.7,-0.10995,0.00011,8.10491]
[1778052617119,39.21,81530.81,50.7,-0.10995,0.00011,8.10491]
[1778052619083,39.21,81530.99,50.7,-0.10993,0.00011,8.10382]
[1778052624127,39.21,81530.6,50.7,-0.10997,0.00011,8.10584]
[1778052629391,39.21,81526.22,50.7,-0.11045,0.00011,8.13076]
[1778052630679,39.21,81526.22,50.7,-0.11045,0.00011,8.13076]
[1778052636440,39.2,81519.64,50.7,-0.11109,0.00011,8.16121]
[1778052641475,39.2,81519.7,50.7,-0.11107,0.00011,8.16014]
[1778052646510,39.2,81519.64,50.7,-0.11106,0.00011,8.15975]
[1778052649304,39.2,81523.78,50.7,-0.1106,0.00011,8.13561]
[1778052651675,39.2,81524.85,50.7,-0.11047,0.00011,8.1291]
[1778052652552,39.2,81532.68,50.7,-0.1096,0.00011,8.08363]
[1778052655092,39.2,81532.77,50.7,-0.10958,0.00011,8.08303]
[1778052660608,39.2,81531.24,50.7,-0.10975,0.00011,8.09186]
[1778052662285,39.2,81531.24,50.7,-0.10975,0.00011,8.09186]
[1778052662511,39.2,81529.1,50.7,-0.10999,0.00011,8.10422]
[1778052667657,39.2,81525.14,50.7,-0.11043,0.00011,8.12675]
[1778052672692,39.19,81520.26,50.7,-0.11096,0.00011,8.15462]
[1778052677326,39.19,81514.09,50.7,-0.11165,0.00011,8.18999]
[1778052677327,39.19,81514.09,50.7,-0.11165,0.00011,8.18999]
[1778052677405,39.19,81512.86,50.7,-0.11178,0.00011,8.19698]
[1778052677729,39.19,81513.15,50.7,-0.11175,0.00011,8.19513]
[1778052679008,39.19,81513.15,50.7,-0.11175,0.00011,8.19513]
[1778052679109,39.19,81512.74,50.7,-0.1118,0.00011,8.19766]
[1778052684779,39.19,81511.87,50.7,-0.11188,0.00011,8.2017]
[1778052687240,39.19,81511.63,50.7,-0.1119,0.00011,8.20292]
[1778052687961,39.19,81508.12,50.7,-0.11229,0.00011,8.22314]
[1778052687965,39.19,81508.12,50.7,-0.11229,0.00011,8.22314]
[1778052688015,39.19,81508.12,50.7,-0.11229,0.00011,8.22314]
[1778052688175,39.19,81500.23,50.7,-0.11318,0.00011,8.26884]
[1778052690918,39.19,81495.86,50.7,-0.11368,0.00011,8.29434]
[1778052691854,39.19,81495.21,50.7,-0.11368,0.00011,8.29126]
[1778052692564,39.19,81494.94,50.7,-0.11371,0.00011,8.29283]
[1778052695871,39.19,81500.93,50.7,-0.11303,0.00011,8.258]
[1778052695971,39.19,81499.72,50.7,-0.11317,0.00011,8.2651]
[1778052697670,39.19,81500.77,50.7,-0.11304,0.00011,8.25873]
[1778052697870,39.19,81500.79,50.7,-0.11303,0.00011,8.25836]
[1778052699728,39.19,81498.57,50.7,-0.11329,0.00011,8.27135]
[1778052699884,39.19,81498.23,50.7,-0.11333,0.00011,8.27337]
[1778052702696,39.19,81496.05,50.7,-0.11357,0.00011,8.28552]
[1778052702697,39.19,81496.05,50.7,-0.11357,0.00011,8.28552]
[1778052702698,39.19,81496.05,50.7,-0.11357,0.00011,8.28552]
[1778052703373,39.18,81496.92,50.7,-0.11346,0.00011,8.28017]
[1778052704834,39.18,81491.32,50.7,-0.1141,0.00011,8.31285]
[1778052707076,39.18,81490.16,50.7,-0.11423,0.00011,8.31956]
[1778052707776,39.18,81490.07,50.7,-0.11424,0.00011,8.32005]
[1778052709687,39.18,81486.14,50.7,-0.11469,0.00011,8.34288]
[1778052710223,39.18,81486.14,50.7,-0.11469,0.00011,8.34288]
[1778052711975,39.18,81486.14,50.7,-0.11469,0.00011,8.34276]
[1778052712075,39.18,81485.71,50.7,-0.11474,0.00011,8.3452]
[1778052716370,39.18,81486.73,50.7,-0.1146,0.00011,8.33814]
[1778052716401,39.18,81486.73,50.7,-0.1146,0.00011,8.33814]
[1778052716974,39.18,81486.39,50.7,-0.11463,0.00011,8.33976]
[1778052717005,39.18,81486.39,50.7,-0.11463,0.00011,8.33976]
[1778052719012,39.18,81486.31,50.7,-0.11462,0.00011,8.33951]
[1778052721427,39.17,81488.94,50.7,-0.1143,0.00011,8.32308]
[1778052721435,39.17,81488.94,50.7,-0.1143,0.00011,8.32308]
[1778052721436,39.17,81488.94,50.7,-0.1143,0.00011,8.32308]
[1778052722041,39.17,81491.57,50.7,-0.11399,0.00011,8.30711]
[1778052725571,39.16,81492.7,50.7,-0.11383,0.00011,8.29875]
[1778052726070,39.16,81506.22,50.7,-0.11228,0.00011,8.21942]
[1778052731105,39.16,81509.63,50.7,-0.11185,0.00011,8.19742]
[1778052736140,39.15,81501.74,50.7,-0.1127,0.00011,8.2411]
[1778052741176,39.14,81502.45,50.7,-0.11257,0.00011,8.23455]
[1778052746211,39.13,81507.12,50.7,-0.112,0.00011,8.20515]
[1778052747075,39.13,81507.12,50.7,-0.112,0.00011,8.20515]
[1778052752253,39.12,81503.88,50.7,-0.11224,0.00011,8.21463]
[1778052757287,39.12,81502.62,50.7,-0.11235,0.00011,8.21978]
[1778052762323,39.11,81500.56,50.7,-0.11254,0.00011,8.22953]
[1778052764846,39.11,81496.95,50.7,-0.11293,0.00011,8.24965]
[1778052770378,39.1,81499.01,50.7,-0.11264,0.00011,8.23478]
[1778052776421,39.09,81501.05,50.7,-0.11236,0.00011,8.22028]
[1778052781455,39.08,81498.96,50.7,-0.11255,0.00011,8.23031]
[1778052787083,39.08,81501.38,50.7,-0.11225,0.00011,8.21448]
[1778052789083,39.07,81500.59,50.7,-0.11232,0.00011,8.21826]
[1778052794549,39.06,81498.3,50.7,-0.11252,0.00011,8.22861]
[1778052799587,39.06,81495.78,50.7,-0.11277,0.00011,8.2411]
[1778052805269,39.05,81490.89,50.7,-0.11329,0.00011,8.26788]
[1778052810664,39.04,81487.43,50.7,-0.11362,0.00011,8.28469]
[1778052814091,39.04,81483.8,50.7,-0.11394,0.00011,8.29803]
[1778052817713,39.02,81475.84,50.7,-0.11479,0.00012,8.34133]
[1778052822749,39.02,81474.49,50.7,-0.11489,0.00012,8.34624]
[1778052827784,38.99,81474.86,50.7,-0.11468,0.00012,8.33563]
[1778052832819,38.98,81474.87,50.7,-0.11462,0.00012,8.3326]
[1778052837854,38.95,81471.68,50.7,-0.11483,0.00012,8.34288]
[1778052842889,38.94,81474.64,50.7,-0.11443,0.00012,8.32241]
[1778052847923,38.93,81476.2,50.7,-0.11419,0.00012,8.31051]
[1778052849579,38.93,81476.27,50.7,-0.11418,0.00012,8.30956]
[1778052854973,38.92,81476.47,50.7,-0.11409,0.00012,8.30523]
[1778052860010,38.91,81476.27,50.7,-0.11406,0.00012,8.30378]
[1778052865499,38.9,81474.98,50.7,-0.11417,0.00012,8.30927]
[1778052865567,38.9,81475.06,50.7,-0.11415,0.00012,8.30827]
[1778052871490,38.89,81466.55,50.7,-0.11508,0.00012,8.35547]
[1778052879080,38.88,81463.68,50.7,-0.11525,0.00012,8.36086]
[1778052884178,38.85,81459.43,50.7,-0.11557,0.00012,8.37696]
[1778052889213,38.84,81460.46,50.7,-0.11539,0.00012,8.36795]
[1778052894248,38.83,81458.56,50.7,-0.11556,0.00012,8.37625]
[1778052894660,38.83,81458.56,50.7,-0.11556,0.00012,8.37625]
[1778052894831,38.83,81458.56,50.7,-0.11556,0.00012,8.37625]
[1778052895036,38.83,81458.56,50.7,-0.11556,0.00012,8.37625]
[1778052898276,38.77,81447.55,50.7,-0.11648,0.00012,8.42259]
[1778052898829,38.77,81447.55,50.7,-0.11648,0.00012,8.42259]
[1778052904318,38.68,81447.18,50.7,-0.11602,0.00012,8.39866]
[1778052909353,38.67,81450.96,50.7,-0.11552,0.00012,8.37335]
[1778052914388,38.63,81455.29,50.7,-0.11479,0.00012,8.33658]
[1778052919423,38.63,81456.53,50.7,-0.1146,0.00012,8.32691]
[1778052924458,38.57,81456.34,50.7,-0.11429,0.00012,8.31037]
[1778052924675,38.57,81456.34,50.7,-0.11429,0.00012,8.31037]
[1778052930438,38.52,81455.24,50.7,-0.1141,0.00012,8.30058]
[1778052936542,38.43,81453.49,50.7,-0.11372,0.00012,8.27812]
[1778052941577,38.38,81452.88,50.7,-0.11347,0.00012,8.2648]
[1778052946613,38.36,81451.58,50.7,-0.11353,0.00012,8.26792]
[1778052951648,38.36,81451.31,50.7,-0.11353,0.00012,8.26791]
[1778052956683,38.31,81444.27,50.7,-0.11408,0.00012,8.2957]
[1778052961718,38.28,81443.75,50.7,-0.11393,0.00012,8.28794]
[1778052966906,38.27,81440.11,50.7,-0.11433,0.00012,8.30835]
[1778052967179,38.27,81440.11,50.7,-0.11433,0.00012,8.30835]
[1778052967279,38.26,81438.64,50.7,-0.11443,0.00012,8.31322]
[1778052967824,38.26,81438.64,50.7,-0.11443,0.00012,8.31322]
[1778052969825,38.26,81438.8,50.7,-0.11441,0.00012,8.31221]
[1778052975817,38.26,81437.78,50.7,-0.11452,0.00012,8.31795]
[1778052976849,38.26,81437.78,50.7,-0.11452,0.00012,8.31795]
[1778052976951,38.26,81440.25,50.7,-0.11423,0.00012,8.30305]
[1778052978225,38.26,81440.25,50.7,-0.11423,0.00012,8.30305]
[1778052978231,38.26,81440.25,50.7,-0.11423,0.00012,8.30305]
[1778052978288,38.26,81440.82,50.7,-0.11416,0.00012,8.29929]
[1778052984001,38.26,81439.23,50.7,-0.11434,0.00012,8.30859]
[1778052984102,38.25,81439.2,50.7,-0.11434,0.00012,8.30868]
[1778052986931,38.25,81438.72,50.7,-0.11438,0.00012,8.31084]
[1778052987974,38.25,81439.04,50.7,-0.11434,0.00012,8.30856]
[1778052987980,38.25,81438.71,50.7,-0.11437,0.00012,8.31018]
[1778052989839,38.25,81438.99,50.7,-0.11434,0.00012,8.30846]
[1778052990298,38.25,81440.24,50.7,-0.11419,0.00012,8.30094]
[1778052995958,38.24,81442.32,50.7,-0.11383,0.00012,8.2797]
[1778053000995,38.24,81442.26,50.7,-0.11381,0.00012,8.27848]
[1778053006009,38.23,81439.2,50.7,-0.11414,0.00012,8.29546]
[1778053014086,38.22,81439.41,50.7,-0.11406,0.00012,8.29116]
[1778053019081,38.22,81439.1,50.7,-0.11407,0.00012,8.2917]
[1778053024445,38.21,81438.08,50.7,-0.11416,0.00012,8.29613]
[1778053026676,38.21,81434.89,50.7,-0.11452,0.00012,8.31454]
[1778053032695,38.21,81432.05,50.7,-0.11481,0.00012,8.32931]
[1778053037853,38.2,81431.93,50.7,-0.11478,0.00012,8.32776]
[1778053043923,38.19,81433.94,50.7,-0.11451,0.00012,8.31385]
[1778053045080,38.19,81433.94,50.7,-0.11449,0.00012,8.31313]
[1778053049075,38.19,81433.6,50.7,-0.11451,0.00012,8.31374]
[1778053052344,38.18,81426.85,50.7,-0.1152,0.00012,8.34618]
[1778053052352,38.18,81425.65,50.7,-0.11534,0.00012,8.35298]
[1778053056718,38.18,81425.49,50.7,-0.11535,0.00012,8.35362]
[1778053057387,38.18,81424.93,50.7,-0.11541,0.00012,8.35647]
[1778053062421,38.17,81426.47,50.7,-0.11518,0.00012,8.34524]
[1778053067457,38.16,81427.21,50.7,-0.11506,0.00012,8.33884]
[1778053072492,38.16,81429.53,50.7,-0.11475,0.00012,8.32317]
[1778053077527,38.15,81428.76,50.7,-0.11481,0.00012,8.32609]
[1778053081021,38.15,81425.74,50.7,-0.11515,0.00012,8.34319]
[1778053081555,38.15,81425.01,50.7,-0.11523,0.00012,8.34721]
[1778053086591,38.15,81422.85,50.7,-0.11547,0.00012,8.35976]
[1778053087953,38.15,81422.84,50.7,-0.11547,0.00012,8.35973]
[1778053088605,38.15,81424.55,50.7,-0.11527,0.00012,8.34937]
[1778053093641,38.14,81426.22,50.7,-0.11504,0.00012,8.33757]
[1778053098675,38.14,81426.77,50.7,-0.11494,0.00012,8.33254]
[1778053103676,38.13,81426.67,50.7,-0.11492,0.00012,8.33177]
[1778053109753,38.12,81425.84,50.7,-0.11497,0.00012,8.33432]
[1778053114788,38.12,81428.34,50.7,-0.11457,0.00012,8.31069]
[1778053119823,38.11,81429.94,50.7,-0.11435,0.00012,8.29954]
[1778053125256,38.11,81430.53,50.7,-0.11425,0.00012,8.29479]
[1778053127885,38.11,81439.1,50.7,-0.11322,0.00012,8.24226]
[1778053133811,38.1,81442.46,50.7,-0.11281,0.00012,8.22103]
[1778053137326,38.1,81447.78,50.7,-0.11217,0.00012,8.18849]
[1778053142989,38.1,81448.83,50.7,-0.11204,0.00012,8.18134]
[1778053147817,38.09,81439.12,50.7,-0.11316,0.00012,8.2387]
[1778053153778,38.09,81441.3,50.7,-0.11288,0.00012,8.22458]
[1778053159719,38.09,81440.63,50.7,-0.11293,0.00012,8.22735]
[1778053169172,38.08,81442.13,50.7,-0.11272,0.00012,8.21615]
[1778053174207,38.08,81442.3,50.7,-0.1126,0.00012,8.20733]
[1778053179241,38.07,81449.16,50.7,-0.11178,0.00012,8.16548]
[1778053184643,38.07,81446.0,50.7,-0.11214,0.00012,8.18387]
[1778053187430,38.07,81454.08,50.7,-0.1112,0.00012,8.13518]
[1778053191315,38.07,81454.72,50.7,-0.11112,0.00012,8.13105]
[1778053197371,38.07,81455.65,50.7,-0.111,0.00012,8.12507]
[1778053202406,38.07,81453.83,50.7,-0.1112,0.00012,8.13563]
[1778053207768,38.07,81453.26,50.7,-0.11127,0.00012,8.13878]
[1778053209455,38.07,81445.67,50.7,-0.11214,0.00012,8.18393]
[1778053213832,38.07,81445.36,50.7,-0.11217,0.00012,8.18538]
[1778053215334,38.06,81440.41,50.7,-0.11275,0.00012,8.21474]
[1778053217828,38.06,81438.92,50.7,-0.11292,0.00012,8.22356]
[1778053217830,38.06,81438.92,50.7,-0.11292,0.00012,8.22356]
[1778053217834,38.06,81438.92,50.7,-0.11292,0.00012,8.22356]
[1778053217909,38.06,81438.92,50.7,-0.11292,0.00012,8.22356]
[1778053217859,38.06,81438.02,50.7,-0.11303,0.00012,8.22902]
[1778053218518,38.06,81438.28,50.7,-0.11299,0.00012,8.22726]
[1778053223552,38.06,81441.26,50.7,-0.11262,0.00012,8.2084]
[1778053228709,38.06,81439.36,50.7,-0.11283,0.00012,8.21903]
[1778053234630,38.05,81435.36,50.7,-0.11319,0.00012,8.23473]
[1778053239665,38.05,81437.43,50.7,-0.11293,0.00012,8.22125]
[1778053244700,38.05,81438.24,50.7,-0.11282,0.00012,8.21542]
[1778053249735,38.04,81440.66,50.7,-0.11252,0.00012,8.2]
[1778053254770,38.04,81440.19,50.7,-0.11256,0.00012,8.20197]
[1778053259805,38.04,81437.24,50.7,-0.11288,0.00012,8.21877]
[1778053265847,38.03,81433.05,50.7,-0.11335,0.00012,8.24261]
[1778053270882,38.03,81432.65,50.7,-0.11338,0.00012,8.24385]
[1778053275916,38.03,81432.11,50.7,-0.11342,0.00012,8.2459]
[1778053280952,38.02,81432.18,50.7,-0.11339,0.00012,8.24431]
[1778053285987,38.02,81432.51,50.7,-0.11332,0.00012,8.24119]
[1778053291022,38.02,81436.23,50.7,-0.11279,0.00012,8.21095]
[1778053297069,38.01,81435.96,50.7,-0.1128,0.00012,8.21147]
[1778053302104,38.01,81435.87,50.7,-0.11279,0.00012,8.21111]
[1778053307139,38.01,81434.49,50.7,-0.11294,0.00012,8.21848]
[1778053312174,38.0,81434.7,50.7,-0.1129,0.00012,8.2163]
[1778053317209,38.0,81434.34,50.7,-0.11292,0.00012,8.21736]
[1778053322244,38.0,81434.5,50.7,-0.11288,0.00012,8.21551]
[1778053327278,37.99,81434.71,50.7,-0.11284,0.00012,8.21336]
[1778053333321,37.99,81434.41,50.7,-0.11285,0.00012,8.21411]
[1778053340143,37.99,81434.12,50.7,-0.11288,0.00012,8.21551]
[1778053345405,37.98,81433.69,50.7,-0.1129,0.00012,8.21638]
[1778053350441,37.98,81433.3,50.7,-0.11293,0.00012,8.21787]
[1778053356486,37.98,81433.56,50.7,-0.1128,0.00012,8.20843]
[1778053363532,37.97,81432.88,50.7,-0.11286,0.00012,8.21139]
[1778053367560,37.97,81422.38,50.7,-0.11409,0.00012,8.27391]
[1778053369033,37.97,81422.38,50.7,-0.11409,0.00012,8.27391]
[1778053369067,37.97,81422.38,50.7,-0.11409,0.00012,8.27391]
[1778053374126,37.97,81419.5,50.7,-0.1144,0.00012,8.28968]
[1778053374717,37.97,81419.67,50.7,-0.11437,0.00012,8.28838]
[1778053376198,37.97,81419.25,50.7,-0.11442,0.00012,8.29094]
[1778053376628,37.97,81418.83,50.7,-0.11447,0.00012,8.2935]
[1778053377962,37.97,81418.83,50.7,-0.11447,0.00012,8.2935]
[1778053377983,37.97,81418.95,50.7,-0.11445,0.00012,8.29248]
[1778053385691,37.97,81416.31,50.7,-0.11477,0.00012,8.30844]
[1778053390726,37.97,81410.36,50.7,-0.11547,0.00012,8.34414]
[1778053392446,37.97,81409.94,50.7,-0.11552,0.00012,8.34662]
[1778053392953,37.97,81409.94,50.7,-0.11552,0.00012,8.34662]
[1778053392966,37.97,81404.01,50.7,-0.11623,0.00012,8.3824]
[1778053393384,37.97,81404.01,50.7,-0.11623,0.00012,8.3824]
[1778053393749,37.97,81400.87,50.7,-0.11661,0.00012,8.40157]
[1778053398784,37.96,81406.04,50.7,-0.11598,0.00012,8.3696]
[1778053403819,37.96,81407.4,50.7,-0.11581,0.00012,8.36088]
[1778053408853,37.96,81407.74,50.7,-0.11576,0.00012,8.35839]
[1778053414023,37.96,81405.92,50.7,-0.11589,0.00012,8.36215]
[1778053419850,37.96,81407.48,50.7,-0.11569,0.00012,8.35221]
[1778053424966,37.96,81407.61,50.7,-0.11567,0.00012,8.3509]
[1778053430001,37.95,81407.88,50.7,-0.11563,0.00012,8.34895]
[1778053435037,37.95,81406.31,50.7,-0.11581,0.00012,8.35814]
[1778053440071,37.95,81404.17,50.7,-0.11606,0.00012,8.37064]
[1778053445107,37.95,81403.72,50.7,-0.1161,0.00012,8.37292]
[1778053450142,37.95,81406.59,50.7,-0.11575,0.00012,8.35512]
[1778053455177,37.95,81406.77,50.7,-0.11572,0.00012,8.35373]
[1778053460212,37.95,81409.69,50.7,-0.11537,0.00012,8.33582]
[1778053465609,37.95,81412.05,50.7,-0.11508,0.00012,8.32139]
[1778053465639,37.95,81412.05,50.7,-0.11508,0.00012,8.32139]
[1778053465738,37.95,81413.21,50.7,-0.11494,0.00012,8.31438]
[1778053467338,37.95,81414.61,50.7,-0.11478,0.00012,8.30622]
[1778053467368,37.95,81417.49,50.7,-0.11445,0.00012,8.28915]
[1778053468233,37.95,81417.49,50.7,-0.11445,0.00012,8.28915]
[1778053468268,37.95,81420.01,50.7,-0.11415,0.00012,8.27395]
[1778053469623,37.95,81420.01,50.7,-0.11415,0.00012,8.27395]
[1778053473847,37.95,81420.22,50.7,-0.11406,0.00012,8.26651]
[1778053473948,37.96,81420.39,50.7,-0.11406,0.00012,8.26657]
[1778053475925,37.96,81420.39,50.7,-0.11406,0.00012,8.26657]
[1778053476007,37.96,81418.4,50.7,-0.1143,0.00012,8.2787]
[1778053477993,37.96,81411.74,50.7,-0.11509,0.00012,8.31888]
[1778053478087,37.96,81410.0,50.7,-0.11531,0.00012,8.33002]
[1778053483998,37.96,81410.63,50.7,-0.11523,0.00012,8.32614]
[1778053488386,37.96,81411.18,50.8,-0.11517,0.00012,8.32274]
[1778053494426,37.96,81411.34,50.8,-0.11515,0.00012,8.32176]
[1778053497972,37.96,81413.6,50.8,-0.11488,0.00012,8.3081]
[1778053498046,37.96,81413.6,50.8,-0.11488,0.00012,8.3081]
[1778053503513,37.96,81420.1,50.8,-0.11411,0.00012,8.26905]
[1778053505523,37.96,81420.31,50.8,-0.11408,0.00012,8.26785]
[1778053505625,37.96,81424.7,50.8,-0.11356,0.00012,8.24148]
[1778053510150,37.96,81429.71,50.8,-0.11296,0.00012,8.21082]
[1778053510199,37.96,81429.43,50.8,-0.11299,0.00012,8.21234]
[1778053510754,37.96,81429.43,50.8,-0.11299,0.00012,8.21234]
[1778053511067,37.96,81427.32,50.8,-0.11324,0.00012,8.22518]
[1778053512959,37.96,81425.4,50.8,-0.11347,0.00012,8.23656]
[1778053513060,37.95,81425.73,50.8,-0.11342,0.00012,8.23437]
[1778053513862,37.95,81425.73,50.8,-0.11342,0.00012,8.23437]
[1778053513882,37.95,81425.73,50.8,-0.11342,0.00012,8.23437]
[1778053513960,37.96,81424.37,50.8,-0.11359,0.00012,8.24267]
[1778053514603,37.96,81424.37,50.8,-0.11359,0.00012,8.24267]
[1778053515084,37.96,81424.37,50.8,-0.11359,0.00012,8.24267]
[1778053515115,37.96,81418.59,50.8,-0.11428,0.00012,8.27789]
[1778053519700,37.96,81420.2,50.8,-0.11409,0.00012,8.26837]
[1778053519801,37.96,81419.36,50.8,-0.11419,0.00012,8.27349]
[1778053525667,37.95,81425.59,50.8,-0.11343,0.00012,8.23448]
[1778053530920,37.95,81424.27,50.8,-0.11357,0.00012,8.24161]
[1778053530998,37.95,81422.07,50.8,-0.11382,0.00012,8.25464]
[1778053531352,37.95,81422.07,50.8,-0.11382,0.00012,8.25464]
[1778053531709,37.95,81416.85,50.8,-0.11437,0.00012,8.27929]
[1778053533387,37.95,81413.63,50.8,-0.11476,0.00012,8.29904]
[1778053534229,37.95,81413.63,50.8,-0.11476,0.00012,8.29904]
[1778053534229,37.95,81413.63,50.8,-0.11476,0.00012,8.29904]
[1778053538758,37.96,81406.52,50.8,-0.11564,0.00012,8.34368]
[1778053542820,37.96,81404.13,50.8,-0.11594,0.00012,8.3588]
[1778053542956,37.96,81404.13,50.8,-0.11594,0.00012,8.3588]
[1778053548353,37.96,81403.15,50.8,-0.11608,0.00012,8.36591]
[1778053548531,37.96,81403.15,50.8,-0.11608,0.00012,8.36591]
[1778053550160,37.96,81403.14,50.8,-0.11609,0.00012,8.36616]
[1778053555878,37.97,81403.81,50.8,-0.11603,0.00012,8.36338]
[1778053559638,37.97,81403.19,50.8,-0.11612,0.00012,8.36767]
[1778053561143,37.97,81402.99,50.8,-0.11614,0.00012,8.36906]
[1778053561146,37.97,81402.99,50.8,-0.11614,0.00012,8.36906]
[1778053561148,37.97,81402.99,50.8,-0.11614,0.00012,8.36906]
[1778053561151,37.97,81402.99,50.8,-0.11614,0.00012,8.36906]
[1778053561252,37.97,81404.07,50.8,-0.11602,0.00012,8.3627]
[1778053561920,37.97,81411.47,50.8,-0.11513,0.00012,8.31787]
[1778053565857,37.97,81413.24,50.8,-0.11491,0.00012,8.30709]
[1778053565948,37.97,81413.25,50.8,-0.11491,0.00012,8.30694]
[1778053566633,37.97,81413.25,50.8,-0.11491,0.00012,8.30694]
[1778053566955,37.97,81413.02,50.8,-0.11494,0.00012,8.30859]
[1778053567346,37.97,81413.02,50.8,-0.11494,0.00012,8.30859]
[1778053567962,37.97,81414.05,50.8,-0.11482,0.00012,8.30233]
[1778053570057,37.97,81414.55,50.8,-0.11477,0.00012,8.29959]
[1778053570145,37.97,81415.48,50.8,-0.11466,0.00012,8.29426]
[1778053571122,37.97,81415.48,50.8,-0.11466,0.00012,8.29426]
[1778053571994,37.97,81431.1,50.8,-0.11281,0.00012,8.20021]
[1778053572833,37.97,81431.1,50.8,-0.11281,0.00012,8.20021]
[1778053573001,37.97,81432.76,50.8,-0.11262,0.00012,8.19035]
[1778053578038,37.97,81431.42,50.8,-0.11278,0.00012,8.19888]
[1778053579081,37.97,81431.42,50.8,-0.11278,0.00012,8.19888]
[1778053584578,37.97,81435.97,50.8,-0.11224,0.00012,8.17097]
[1778053586802,37.97,81445.15,50.8,-0.11116,0.00012,8.11572]
[1778053587080,37.97,81445.15,50.8,-0.11116,0.00012,8.11572]
[1778053592139,37.97,81446.85,50.8,-0.11088,0.00012,8.09854]
[1778053596598,37.97,81445.94,50.8,-0.11099,0.00012,8.1039]
[1778053597174,37.97,81434.55,50.8,-0.11232,0.00012,8.17216]
[1778053598136,37.97,81434.55,50.8,-0.11232,0.00012,8.17216]
[1778053598319,37.97,81427.37,50.8,-0.11317,0.00012,8.21547]
[1778053598427,37.97,81427.37,50.8,-0.11317,0.00012,8.21547]
[1778053599766,37.97,81424.18,50.8,-0.11354,0.00012,8.23476]
[1778053600345,37.97,81422.46,50.8,-0.11375,0.00012,8.24519]
[1778053601203,37.97,81422.22,50.8,-0.11379,0.00012,8.24701]
[1778053601346,37.97,81422.22,50.8,-0.11379,0.00012,8.24701]
[1778053602971,37.97,81422.7,50.8,-0.11374,0.00012,8.24449]
[1778053606171,37.98,81418.91,50.8,-0.11421,0.00012,8.26837]
[1778053606303,37.98,81418.91,50.8,-0.11421,0.00012,8.26837]
[1778053608198,37.98,81420.6,50.8,-0.11402,0.00012,8.25886]
[1778053609117,37.98,81422.11,50.8,-0.11385,0.00012,8.25012]
[1778053614294,37.99,81423.12,50.8,-0.11377,0.00012,8.24625]
[1778053614747,37.99,81423.12,50.8,-0.11377,0.00012,8.24625]
[1778053615301,37.99,81425.98,50.8,-0.11344,0.00012,8.22942]
[1778053620336,37.99,81426.44,50.8,-0.11339,0.00012,8.22712]
[1778053620832,37.99,81426.44,50.8,-0.11339,0.00012,8.22712]
[1778053620861,37.99,81426.44,50.8,-0.11339,0.00012,8.22712]
[1778053620896,37.99,81426.44,50.8,-0.11339,0.00012,8.22712]
[1778053621343,37.99,81431.37,50.8,-0.11281,0.00012,8.19758]
[1778053626378,37.99,81431.94,50.8,-0.11273,0.00012,8.19339]
[1778053631415,37.99,81431.32,50.8,-0.11279,0.00012,8.19639]
[1778053636078,37.98,81427.71,50.8,-0.11321,0.00012,8.21764]
[1778053641485,37.98,81426.13,50.8,-0.11337,0.00012,8.22586]
[1778053644722,37.98,81426.17,50.8,-0.11336,0.00012,8.22523]
[1778053644751,37.98,81426.17,50.8,-0.11336,0.00012,8.22523]
[1778053644772,37.98,81426.17,50.8,-0.11335,0.00012,8.22485]
[1778053646520,37.98,81418.88,50.8,-0.11422,0.00012,8.26883]
[1778053647780,37.98,81418.88,50.8,-0.11422,0.00012,8.26883]
[1778053647814,37.98,81418.88,50.8,-0.11422,0.00012,8.26883]
[1778053647851,37.98,81419.96,50.8,-0.11409,0.00012,8.26243]
[1778053653569,37.98,81415.93,50.8,-0.11452,0.00012,8.28145]
[1778053658604,37.99,81414.56,50.8,-0.11472,0.00012,8.29161]
[1778053663638,37.99,81413.7,50.8,-0.11485,0.00012,8.29832]
[1778053667076,38.0,81414.69,50.8,-0.11475,0.00012,8.29293]
[1778053671295,38.0,81412.51,50.8,-0.11503,0.00012,8.30722]
[1778053674982,38.0,81408.5,50.8,-0.11553,0.00012,8.33242]
[1778053680759,38.01,81406.07,50.8,-0.11585,0.00012,8.34869]
[1778053685794,38.01,81406.95,50.8,-0.11576,0.00012,8.34438]
[1778053689581,38.01,81407.86,50.8,-0.11567,0.00012,8.33952]
[1778053691796,38.01,81408.08,50.8,-0.11565,0.00012,8.33863]
[1778053691836,38.02,81408.3,50.8,-0.11563,0.00012,8.33753]
[1778053696871,38.01,81411.06,50.8,-0.11529,0.00012,8.32066]
[1778053701906,38.01,81410.98,50.8,-0.1153,0.00012,8.32093]
[1778053706941,38.01,81410.34,50.8,-0.11537,0.00012,8.32459]
[1778053707955,38.01,81410.34,50.8,-0.11537,0.00012,8.32459]
[1778053707988,38.01,81410.34,50.8,-0.11537,0.00012,8.32459]
[1778053708071,38.01,81410.35,50.8,-0.11537,0.00012,8.32448]
[1778053713992,38.02,81405.12,50.8,-0.11594,0.00012,8.3504]
[1778053717400,38.02,81404.74,50.8,-0.116,0.00012,8.3531]
[1778053718020,38.02,81404.82,50.8,-0.11599,0.00012,8.35273]
[1778053723057,38.02,81404.87,50.8,-0.11597,0.00012,8.352]
[1778053728092,38.02,81403.59,50.8,-0.11612,0.00012,8.35925]
[1778053733126,38.01,81402.84,50.8,-0.1162,0.00012,8.36328]
[1778053736814,38.01,81402.41,50.8,-0.11624,0.00012,8.36558]
[1778053737155,38.01,81397.13,50.8,-0.11688,0.00012,8.39739]
[1778053738162,38.01,81388.8,50.8,-0.11789,0.00012,8.44794]
[1778053740129,38.01,81388.94,50.8,-0.11788,0.00012,8.44716]
[1778053740176,38.01,81389.23,50.8,-0.11784,0.00012,8.44547]
[1778053745210,38.01,81389.2,50.8,-0.11782,0.00012,8.44457]
[1778053747947,38.01,81388.81,50.8,-0.11786,0.00012,8.44649]
[1778053747982,38.01,81388.81,50.8,-0.11786,0.00012,8.44649]
[1778053748232,38.01,81389.51,50.8,-0.11777,0.00012,8.44204]
[1778053753302,38.01,81387.71,50.8,-0.118,0.00012,8.45325]
[1778053758337,38.01,81386.56,50.8,-0.11814,0.00012,8.46048]
[1778053758674,38.01,81386.56,50.8,-0.11814,0.00012,8.46048]
[1778053759344,38.01,81386.76,50.8,-0.11812,0.00012,8.45931]
[1778053764379,38.01,81386.58,50.8,-0.11812,0.00012,8.45922]
[1778053769414,38.0,81385.9,50.8,-0.11818,0.00012,8.46218]
[1778053774449,38.0,81386.63,50.8,-0.11799,0.00012,8.44967]
[1778053780074,38.0,81385.23,50.8,-0.11814,0.00012,8.45727]
[1778053785525,37.99,81385.08,50.8,-0.11813,0.00012,8.45659]
[1778053790562,37.99,81385.22,50.8,-0.11809,0.00012,8.45461]
[1778053793527,37.99,81385.22,50.8,-0.11809,0.00012,8.45461]
[1778053793662,37.99,81391.97,50.8,-0.11725,0.00012,8.41305]
[1778053794683,37.99,81391.97,50.8,-0.11725,0.00012,8.41305]
[1778053794697,37.99,81391.97,50.8,-0.11725,0.00012,8.41305]
[1778053794726,37.99,81391.97,50.8,-0.11725,0.00012,8.41305]
[1778053795821,37.98,81412.86,50.8,-0.11472,0.00012,8.28582]
[1778053797986,37.98,81423.46,50.8,-0.11345,0.00012,8.22107]
[1778053799245,37.98,81423.46,50.8,-0.11345,0.00012,8.22107]
[1778053800923,37.98,81416.69,50.8,-0.11424,0.00012,8.26142]
[1778053801119,37.98,81416.94,50.8,-0.11421,0.00012,8.25967]
[1778053802645,37.98,81409.23,50.8,-0.11513,0.00012,8.30623]
[1778053807680,37.98,81408.86,50.8,-0.11517,0.00012,8.30846]
[1778053813318,37.98,81408.51,50.8,-0.11521,0.00012,8.31053]
[1778053816279,37.98,81410.29,50.8,-0.115,0.00012,8.29973]
[1778053816371,37.98,81410.57,50.8,-0.11497,0.00012,8.29804]
[1778053821781,37.97,81410.24,50.8,-0.11497,0.00012,8.29817]
[1778053823004,37.97,81410.24,50.8,-0.11497,0.00012,8.29817]
[1778053823320,37.97,81410.24,50.8,-0.11497,0.00012,8.29817]
[1778053823417,37.97,81409.83,50.8,-0.11501,0.00012,8.30033]
[1778053825356,37.97,81401.56,50.8,-0.11601,0.00012,8.35079]
[1778053825664,37.97,81401.56,50.8,-0.11601,0.00012,8.35079]
[1778053825930,37.97,81401.56,50.8,-0.11601,0.00012,8.35079]
[1778053826087,37.97,81401.56,50.8,-0.11601,0.00012,8.35079]
[1778053829122,37.97,81395.99,50.8,-0.1167,0.00012,8.38503]
[1778053830217,37.97,81395.75,50.8,-0.11673,0.00012,8.38664]
[1778053830828,37.97,81394.78,50.8,-0.11685,0.00012,8.39267]
[1778053835879,37.98,81388.31,50.8,-0.11757,0.00012,8.42569]
[1778053840914,37.98,81387.64,50.8,-0.11766,0.00012,8.43021]
[1778053843386,37.98,81377.94,50.8,-0.11885,0.00012,8.48922]
[1778053844312,37.98,81364.19,50.8,-0.12054,0.00012,8.57283]
[1778053849346,37.98,81363.76,50.8,-0.12058,0.00012,8.57486]
[1778053855020,37.97,81360.58,50.8,-0.12096,0.00012,8.59345]
[1778053860055,37.97,81360.6,50.8,-0.12094,0.00012,8.59264]
[1778053865090,37.97,81363.63,50.8,-0.12055,0.00012,8.57351]
[1778053870116,37.97,81362.79,50.8,-0.12065,0.00012,8.57819]
[1778053874153,37.97,81372.0,50.8,-0.1195,0.00012,8.52164]
[1778053879244,37.97,81375.01,50.8,-0.11913,0.00012,8.50329]
[1778053885233,37.97,81374.38,50.8,-0.11921,0.00012,8.50712]
[1778053890268,37.97,81374.74,50.8,-0.11916,0.00012,8.50492]
[1778053893289,37.97,81380.82,50.8,-0.11834,0.00012,8.46111]
[1778053898324,37.97,81381.48,50.8,-0.11827,0.00012,8.45743]
[1778053903359,37.97,81381.85,50.8,-0.11823,0.00012,8.45552]
[1778053908394,37.97,81381.53,50.8,-0.11827,0.00012,8.45781]
[1778053913429,37.97,81381.54,50.8,-0.11828,0.00012,8.45813]
[1778053918464,37.97,81381.44,50.8,-0.1183,0.00012,8.45909]
[1778053923499,37.97,81382.69,50.8,-0.11815,0.00012,8.45188]
[1778053924076,37.97,81382.69,50.8,-0.11815,0.00012,8.45188]
[1778053929541,37.98,81381.91,50.8,-0.11826,0.00012,8.4571]
[1778053934577,37.98,81381.22,50.8,-0.11835,0.00012,8.46166]
[1778053938604,37.98,81373.9,50.8,-0.11925,0.00012,8.5063]
[1778053943639,37.98,81373.73,50.8,-0.11927,0.00012,8.50733]
[1778053944416,37.98,81373.73,50.8,-0.11927,0.00012,8.50733]
[1778053944646,37.98,81373.81,50.8,-0.11926,0.00012,8.50684]
[1778053946953,37.98,81374.01,50.8,-0.11923,0.00012,8.50505]
[1778053947043,37.97,81374.01,50.8,-0.11922,0.00012,8.50477]
[1778053948521,37.97,81374.01,50.8,-0.11922,0.00012,8.50477]
[1778053948673,37.97,81373.4,50.8,-0.11929,0.00012,8.50847]
[1778053952236,37.97,81373.52,50.8,-0.11927,0.00012,8.50745]
[1778053952333,37.97,81373.52,50.8,-0.11918,0.00012,8.49963]
[1778053952825,37.97,81373.52,50.8,-0.11918,0.00012,8.49963]
[1778053952953,37.97,81373.52,50.8,-0.11918,0.00012,8.49963]
[1778053953040,37.97,81362.99,50.8,-0.12048,0.00012,8.56369]
[1778053954857,37.97,81355.56,50.8,-0.1214,0.00012,8.60887]
[1778053960762,37.97,81354.11,50.8,-0.12155,0.00012,8.61664]
[1778053965797,37.96,81356.19,50.8,-0.12128,0.00012,8.60315]
[1778053970832,37.96,81355.1,50.8,-0.1214,0.00012,8.60901]
[1778053975867,37.96,81354.97,50.8,-0.1214,0.00012,8.60901]
[1778053980901,37.96,81349.72,50.8,-0.12203,0.00012,8.64003]
[1778053983242,37.95,81340.6,50.8,-0.12317,0.00013,8.69531]
[1778053985937,37.95,81347.54,50.8,-0.12228,0.00013,8.65211]
[1778053990972,37.95,81348.82,50.8,-0.1221,0.00013,8.64327]
[1778053996009,37.94,81343.33,50.8,-0.12277,0.00013,8.6757]
[1778054001043,37.94,81341.54,50.8,-0.12296,0.00013,8.68535]
[1778054006211,37.94,81341.75,50.8,-0.12292,0.00013,8.68302]
[1778054011283,37.93,81340.7,50.8,-0.12302,0.00013,8.68819]
[1778054018162,37.92,81333.97,50.8,-0.12374,0.00013,8.72001]
[1778054023197,37.92,81334.13,50.8,-0.12369,0.00013,8.71751]
[1778054025908,37.92,81336.27,50.8,-0.12341,0.00013,8.7038]
[1778054026217,37.92,81346.46,50.8,-0.12212,0.00013,8.64117]
[1778054030911,37.91,81352.21,50.8,-0.12139,0.00012,8.60543]
[1778054032828,37.91,81352.29,50.8,-0.12138,0.00012,8.60491]
[1778054033185,37.91,81352.29,50.8,-0.12138,0.00012,8.60491]
[1778054033266,37.91,81351.08,50.8,-0.12154,0.00012,8.61241]
[1778054036308,37.92,81351.17,50.8,-0.12153,0.00012,8.61212]
[1778054042333,37.92,81346.54,50.8,-0.12212,0.00013,8.64124]
[1778054048374,37.92,81344.77,50.8,-0.12236,0.00013,8.65249]
[1778054053601,37.92,81345.79,50.8,-0.12223,0.00013,8.64655]
[1778054056130,37.92,81344.75,50.8,-0.12237,0.00013,8.65313]
[1778054056148,37.92,81344.75,50.8,-0.12237,0.00013,8.6532]
[1778054061130,37.92,81344.86,50.8,-0.12234,0.00013,8.65162]
[1778054061318,37.92,81344.86,50.8,-0.12234,0.00013,8.65162]
[1778054066505,37.91,81344.4,50.8,-0.12237,0.00013,8.65307]
[1778054070160,37.91,81344.22,50.8,-0.12238,0.00013,8.65348]
[1778054070533,37.91,81344.25,50.8,-0.12237,0.00013,8.65307]
[1778054072195,37.91,81344.25,50.8,-0.12237,0.00013,8.65307]
[1778054072829,37.91,81344.91,50.8,-0.12218,0.00013,8.64106]
[1778054075961,37.9,81345.76,50.8,-0.12205,0.00013,8.63442]
[1778054081630,37.9,81346.21,50.8,-0.12195,0.00013,8.62931]
[1778054082967,37.89,81346.02,50.8,-0.12195,0.00013,8.62954]
[1778054083439,37.89,81346.02,50.8,-0.12195,0.00013,8.62954]
[1778054088659,37.88,81345.98,50.8,-0.1219,0.00013,8.62704]
[1778054093694,37.88,81345.65,50.8,-0.1219,0.00013,8.6268]
[1778054095198,37.87,81346.32,50.8,-0.1218,0.00013,8.62225]
[1778054100331,37.87,81345.67,50.8,-0.12184,0.00013,8.624]
[1778054104170,37.86,81345.43,50.8,-0.12183,0.00013,8.62369]
[1778054110839,37.85,81346.42,50.8,-0.12165,0.00013,8.61457]
[1778054112969,37.85,81346.07,50.8,-0.12168,0.00013,8.61584]
[1778054118895,37.84,81345.91,50.8,-0.12164,0.00013,8.61422]
[1778054123930,37.83,81344.82,50.8,-0.12174,0.00013,8.61876]
[1778054125339,37.83,81344.82,50.8,-0.12174,0.00013,8.61876]
[1778054129149,37.83,81344.17,50.8,-0.12177,0.00013,8.62056]
[1778054129152,37.83,81344.17,50.8,-0.12177,0.00013,8.62056]
[1778054129346,37.83,81344.17,50.8,-0.12177,0.00013,8.62056]
[1778054130200,37.82,81339.93,50.8,-0.1223,0.00013,8.64611]
[1778054130425,37.82,81336.19,50.8,-0.12276,0.00013,8.66856]
[1778054131402,37.82,81336.19,50.8,-0.12276,0.00013,8.66856]
[1778054131825,37.82,81336.19,50.8,-0.12276,0.00013,8.66856]
[1778054131433,37.82,81334.77,50.8,-0.12285,0.00013,8.67009]
[1778054136683,37.82,81332.83,50.8,-0.12307,0.00013,8.68046]
[1778054140411,37.81,81332.49,50.8,-0.12307,0.00013,8.68046]
[1778054140826,37.81,81332.49,50.8,-0.12307,0.00013,8.68046]
[1778054146084,37.8,81330.22,50.8,-0.12327,0.00013,8.69021]
[1778054152125,37.79,81332.82,50.8,-0.12288,0.00013,8.67106]
[1778054153691,37.79,81332.82,50.8,-0.12288,0.00013,8.67106]
[1778054159175,37.77,81332.88,50.8,-0.1228,0.00013,8.66718]
[1778054161824,37.77,81333.03,50.8,-0.12277,0.00013,8.66576]
[1778054162078,37.77,81333.03,50.8,-0.12277,0.00013,8.66576]
[1778054164550,37.77,81333.41,50.8,-0.12269,0.00013,8.66194]
[1778054170018,37.76,81332.49,50.8,-0.12275,0.00013,8.66465]
[1778054172078,37.75,81331.43,50.8,-0.12286,0.00013,8.67017]
[1778054172692,37.75,81331.43,50.8,-0.12286,0.00013,8.67017]
[1778054172752,37.75,81331.43,50.8,-0.12286,0.00013,8.67017]
[1778054172851,37.75,81331.06,50.8,-0.1229,0.00013,8.67195]
[1778054173273,37.75,81320.7,50.8,-0.12421,0.00013,8.73546]
[1778054174561,37.75,81320.7,50.8,-0.12421,0.00013,8.73546]
[1778054174566,37.75,81320.7,50.8,-0.12421,0.00013,8.73546]
[1778054180084,37.75,81315.73,50.8,-0.1248,0.00013,8.76395]
[1778054183564,37.74,81315.1,50.8,-0.12486,0.00013,8.76674]
[1778054183659,37.74,81315.37,50.8,-0.12482,0.00013,8.76471]
[1778054184078,37.74,81315.37,50.8,-0.12482,0.00013,8.76471]
[1778054185628,37.74,81315.27,50.8,-0.12481,0.00013,8.76469]
[1778054187692,37.74,81314.23,50.8,-0.12494,0.00013,8.77047]
[1778054190834,37.73,81312.65,50.8,-0.12509,0.00013,8.77813]
[1778054194420,37.72,81318.75,50.8,-0.12417,0.00013,8.73033]
[1778054195747,37.72,81318.75,50.8,-0.12417,0.00013,8.73033]
[1778054195848,37.72,81319.16,50.8,-0.12411,0.00013,8.72723]
[1778054196234,37.72,81319.16,50.8,-0.12411,0.00013,8.72723]
[1778054196434,37.72,81318.07,50.8,-0.12424,0.00013,8.73367]
[1778054200112,37.71,81318.05,50.8,-0.12421,0.00013,8.73206]
[1778054200116,37.71,81318.05,50.8,-0.12421,0.00013,8.73206]
[1778054200461,37.71,81319.05,50.8,-0.12407,0.00013,8.72532]
[1778054205497,37.7,81318.87,50.8,-0.12406,0.00013,8.72495]
[1778054205950,37.7,81318.87,50.8,-0.12406,0.00013,8.72495]
[1778054206505,37.7,81318.84,50.8,-0.12405,0.00013,8.72462]
[1778054211540,37.69,81319.04,50.8,-0.12398,0.00013,8.72086]
[1778054213291,37.69,81315.53,50.8,-0.12441,0.00013,8.74201]
[1778054216987,37.68,81311.46,50.8,-0.12489,0.00013,8.76493]
[1778054217942,37.68,81311.46,50.8,-0.12489,0.00013,8.76493]
[1778054217582,37.68,81311.26,50.8,-0.1249,0.00013,8.76561]
[1778054219124,37.68,81309.14,50.8,-0.12517,0.00013,8.77836]
[1778054219596,37.68,81307.75,50.8,-0.12534,0.00013,8.78658]
[1778054221239,37.68,81308.64,50.8,-0.12522,0.00013,8.781]
[1778054226645,37.68,81307.39,50.8,-0.12538,0.00013,8.78826]
[1778054230672,37.68,81315.8,50.8,-0.12429,0.00013,8.73606]
[1778054232899,37.68,81318.48,50.8,-0.12395,0.00013,8.71951]
[1778054238079,37.68,81325.1,50.8,-0.12312,0.00013,8.67905]
[1778054243618,37.68,81324.93,50.8,-0.12314,0.00013,8.68046]
[1778054248953,37.68,81327.12,50.8,-0.12287,0.00013,8.66733]
[1778054248969,37.68,81327.12,50.8,-0.12287,0.00013,8.66733]
[1778054251695,37.68,81334.85,50.8,-0.1219,0.00013,8.6201]
[1778054258870,37.69,81332.84,50.8,-0.1221,0.00013,8.62667]
[1778054263905,37.69,81337.82,50.8,-0.12149,0.00013,8.59686]
[1778054268940,37.69,81340.9,50.8,-0.12113,0.00013,8.57898]
[1778054273975,37.7,81340.04,50.8,-0.12125,0.00013,8.58536]
[1778054279009,37.7,81340.91,50.8,-0.12117,0.00013,8.58106]
[1778054280580,37.7,81340.91,50.8,-0.12117,0.00013,8.58106]
[1778054280680,37.7,81340.91,50.8,-0.12118,0.00013,8.58149]
[1778054282828,37.7,81340.91,50.8,-0.12118,0.00013,8.58149]
[1778054286828,37.7,81341.4,50.8,-0.12111,0.00013,8.57818]
[1778054287827,37.7,81347.85,50.8,-0.1203,0.00012,8.53855]
[1778054289825,37.7,81350.68,50.8,-0.11995,0.00012,8.52123]
[1778054295033,37.7,81350.98,50.8,-0.11991,0.00012,8.5195]
[1778054295123,37.7,81349.98,50.8,-0.12004,0.00012,8.52569]
[1778054296046,37.7,81349.98,50.8,-0.12004,0.00012,8.52569]
[1778054301165,37.71,81352.99,50.8,-0.1197,0.00012,8.50912]
[1778054303401,37.71,81350.46,50.8,-0.12002,0.00012,8.52494]
[1778054303482,37.71,81350.5,50.8,-0.12003,0.00012,8.5253]
[1778054309221,37.71,81351.69,50.8,-0.11989,0.00012,8.51817]
[1778054313505,37.71,81341.95,50.8,-0.12102,0.00013,8.57104]
[1778054320079,37.71,81345.3,50.8,-0.1206,0.00012,8.55033]
[1778054324079,37.71,81345.29,50.8,-0.1206,0.00012,8.55026]
[1778054328235,37.71,81345.02,50.8,-0.12063,0.00013,8.55184]
[1778054328242,37.71,81345.02,50.8,-0.12063,0.00013,8.55184]
[1778054328921,37.71,81345.02,50.8,-0.12063,0.00013,8.55184]
[1778054328926,37.71,81344.46,50.8,-0.1207,0.00013,8.55523]
[1778054334431,37.71,81345.33,50.8,-0.12062,0.00012,8.55138]
[1778054339466,37.72,81345.23,50.8,-0.12066,0.00013,8.55323]
[1778054340392,37.72,81345.23,50.8,-0.12066,0.00013,8.55323]
[1778054340890,37.72,81345.23,50.8,-0.12066,0.00013,8.55347]
[1778054342827,37.72,81345.23,50.8,-0.12066,0.00013,8.55344]
[1778054348529,37.72,81345.26,50.8,-0.12065,0.00012,8.55302]
[1778054351945,37.72,81345.09,50.8,-0.12067,0.00013,8.55399]
[1778054353563,37.72,81336.16,50.8,-0.1218,0.00013,8.60916]
[1778054358599,37.72,81335.51,50.8,-0.1219,0.00013,8.61376]
[1778054365648,37.72,81334.11,50.8,-0.12209,0.00013,8.62318]
[1778054370800,37.72,81333.29,50.8,-0.1222,0.00013,8.62864]
[1778054376728,37.73,81337.54,50.8,-0.1216,0.00013,8.59642]
[1778054382770,37.73,81338.29,50.8,-0.12153,0.00013,8.59269]
[1778054383712,37.73,81338.29,50.8,-0.12153,0.00013,8.59269]
[1778054388812,37.73,81338.43,50.8,-0.1215,0.00013,8.5915]
[1778054391742,37.73,81338.36,50.8,-0.12151,0.00013,8.59182]
[1778054391764,37.73,81338.36,50.8,-0.12151,0.00013,8.59182]
[1778054391794,37.73,81338.36,50.8,-0.12151,0.00013,8.59182]
[1778054393039,37.73,81356.17,50.8,-0.11928,0.00012,8.4824]
[1778054393160,37.73,81356.17,50.8,-0.11928,0.00012,8.4824]
[1778054394017,37.73,81356.17,50.8,-0.11928,0.00012,8.4824]
[1778054397432,37.73,81359.69,50.8,-0.11885,0.00012,8.46119]
[1778054397534,37.73,81359.69,50.8,-0.11885,0.00012,8.46127]
[1778054399141,37.73,81359.69,51.7,-0.11885,0.00012,8.46127]
[1778054399234,37.73,81359.57,51.7,-0.11886,0.00012,8.46178]
[1778054400561,37.73,81357.25,51.7,-0.11915,0.00012,8.47575]
[1778054400061,37.73,81357.25,51.7,-0.11915,0.00012,8.47575]
[1778054410533,37.73,81357.25,51.7,-0.11915,0.00012,8.47575]
[1778054412762,37.73,81352.82,51.7,-0.1197,0.00012,8.50286]
[1778054412987,37.73,81355.39,51.7,-0.11938,0.00012,8.48713]
[1778054413335,37.73,81355.39,51.7,-0.11938,0.00012,8.48713]
[1778054413356,37.73,81355.39,51.7,-0.11938,0.00012,8.48713]
[1778054413539,37.73,81355.39,51.7,-0.11938,0.00012,8.48713]
[1778054413575,37.73,81355.39,51.7,-0.11938,0.00012,8.48713]
[1778054413706,37.73,81355.39,51.7,-0.11938,0.00012,8.48713]
[1778054413825,37.73,81355.39,51.7,-0.11938,0.00012,8.48713]
[1778054413833,37.73,81355.39,51.7,-0.11938,0.00012,8.48713]
[1778054413995,37.73,81359.24,51.7,-0.1189,0.00012,8.46358]
[1778054414456,37.73,81359.24,51.7,-0.1189,0.00012,8.46358]
[1778054415012,37.73,81359.41,51.7,-0.11888,0.00012,8.46254]
[1778054415555,37.73,81359.41,51.7,-0.11888,0.00012,8.46254]
[1778054415720,37.73,81359.41,51.7,-0.11888,0.00012,8.46254]
[1778054421128,37.73,81360.35,51.7,-0.11876,0.00012,8.4568]
[1778054421996,37.73,81359.64,51.7,-0.11885,0.00012,8.46114]
[1778054427097,37.73,81358.43,51.7,-0.119,0.00012,8.46854]
[1778054432145,37.73,81351.77,51.7,-0.11975,0.00012,8.50232]
[1778054437181,37.73,81353.22,51.7,-0.11957,0.00012,8.49344]
[1778054442216,37.73,81353.04,51.7,-0.11959,0.00012,8.49455]
[1778054443322,37.73,81353.04,51.7,-0.11959,0.00012,8.49455]
[1778054443333,37.73,81353.04,51.7,-0.11959,0.00012,8.49455]
[1778054443428,37.73,81353.04,51.7,-0.11959,0.00012,8.49455]
[1778054449239,37.73,81352.42,51.7,-0.11966,0.00012,8.49834]
[1778054454303,37.73,81354.66,51.7,-0.11939,0.00012,8.48463]
[1778054459337,37.73,81354.18,51.7,-0.11948,0.00012,8.48941]
[1778054462191,37.74,81354.78,51.7,-0.11942,0.00012,8.48611]
[1778054462288,37.74,81354.22,51.7,-0.11949,0.00012,8.4899]
[1778054462309,37.74,81354.22,51.7,-0.11949,0.00012,8.4899]
[1778054462571,37.74,81354.22,51.7,-0.11949,0.00012,8.4899]
[1778054463004,37.74,81346.42,51.7,-0.12048,0.00012,8.53832]
[1778054464374,37.74,81338.8,51.7,-0.12144,0.00013,8.58528]
[1778054469409,37.74,81338.92,51.7,-0.12144,0.00013,8.58561]
[1778054474443,37.75,81330.98,51.7,-0.12246,0.00013,8.63531]
[1778054475450,37.75,81323.66,51.7,-0.12339,0.00013,8.68048]
[1778054480486,37.75,81323.1,51.7,-0.12347,0.00013,8.68422]
[1778054485521,37.75,81331.12,51.7,-0.12246,0.00013,8.63517]
[1778054491038,37.75,81337.54,51.7,-0.12166,0.00013,8.59621]
[1778054491636,37.75,81337.51,51.7,-0.12159,0.00013,8.58975]
[1778054492013,37.75,81337.51,51.7,-0.12159,0.00013,8.58975]
[1778054495591,37.75,81351.37,51.7,-0.11987,0.00012,8.50569]
[1778054499242,37.76,81352.01,51.7,-0.1198,0.00012,8.50232]
[1778054499619,37.76,81352.49,51.7,-0.11976,0.00012,8.49997]
[1778054501469,37.76,81353.28,51.7,-0.11966,0.00012,8.49512]
[1778054501577,37.76,81353.28,51.7,-0.11966,0.00012,8.49512]
[1778054501767,37.76,81353.28,51.7,-0.11966,0.00012,8.49512]
[1778054501868,37.76,81360.04,51.7,-0.11882,0.00012,8.45379]
[1778054502639,37.76,81369.33,51.7,-0.11767,0.00012,8.39699]
[1778054506669,37.76,81376.31,51.7,-0.11682,0.00012,8.35441]
[1778054510082,37.76,81377.96,51.7,-0.11662,0.00012,8.34444]
[1778054511012,37.76,81378.93,51.7,-0.1165,0.00012,8.33859]
[1778054513336,37.76,81388.21,51.7,-0.11537,0.00012,8.28213]
[1778054517200,37.76,81395.94,51.7,-0.11444,0.00012,8.2353]
[1778054522219,37.76,81397.27,51.7,-0.11429,0.00012,8.22762]
[1778054522781,37.76,81404.37,51.7,-0.11344,0.00012,8.18463]
[1778054526809,37.76,81413.0,51.7,-0.11241,0.00012,8.13227]
[1778054531961,37.76,81414.86,51.7,-0.11219,0.00012,8.12121]
[1778054534865,37.76,81423.31,51.7,-0.11119,0.00012,8.07044]
[1778054536350,37.76,81423.93,51.7,-0.11112,0.00012,8.06679]
[1778054538928,37.76,81423.93,51.7,-0.11112,0.00012,8.06698]
[1778054540562,37.76,81424.02,51.7,-0.11112,0.00012,8.06663]
[1778054540907,37.76,81424.19,51.7,-0.1111,0.00012,8.0657]
[1778054546176,37.76,81424.11,51.7,-0.1111,0.00012,8.06589]
[1778054551984,37.76,81424.3,51.7,-0.11099,0.00012,8.05726]
[1778054557155,37.76,81423.07,51.7,-0.11113,0.00012,8.06433]
[1778054561256,37.75,81432.56,51.7,-0.10995,0.00012,8.00397]
[1778054566616,37.74,81438.05,51.7,-0.10926,0.00012,7.96842]
[1778054572123,37.73,81436.65,51.7,-0.10938,0.00012,7.97432]
[1778054577159,37.72,81435.22,51.7,-0.1095,0.00012,7.98074]
[1778054582194,37.72,81432.49,51.7,-0.10981,0.00012,7.99637]
[1778054584532,37.72,81433.17,51.7,-0.10973,0.00012,7.99214]
[1778054589584,37.72,81436.83,51.7,-0.10929,0.00012,7.96991]
[1778054590250,37.72,81446.34,51.7,-0.10819,0.00012,7.91283]
[1778054591286,37.72,81454.25,51.7,-0.10728,0.00011,7.86553]
[1778054592368,37.72,81456.75,51.7,-0.10701,0.00011,7.85185]
[1778054593120,37.72,81456.75,51.7,-0.10701,0.00011,7.85185]
[1778054595750,37.73,81456.26,51.7,-0.10713,0.00011,7.85778]
[1778054598410,37.73,81453.74,51.7,-0.10742,0.00012,7.8732]
[1778054599313,37.74,81457.4,51.7,-0.10701,0.00011,7.85163]
[1778054601328,37.74,81466.93,51.7,-0.10594,0.00011,7.79571]
[1778054605557,37.74,81472.32,51.7,-0.10536,0.00011,7.76539]
[1778054606363,37.74,81483.09,51.7,-0.10415,0.00011,7.70153]
[1778054612003,37.75,81484.57,51.7,-0.104,0.00011,7.69371]
[1778054612356,37.75,81484.57,51.7,-0.104,0.00011,7.69371]
[1778054612532,37.75,81482.31,51.7,-0.10418,0.00011,7.70068]
[1778054614357,37.75,81484.08,51.7,-0.10398,0.00011,7.69018]
[1778054614503,37.76,81482.21,51.7,-0.10423,0.00011,7.70351]
[1778054615177,37.78,81481.1,51.7,-0.10449,0.00011,7.71736]
[1778054616540,37.78,81480.16,51.7,-0.10461,0.00011,7.72345]
[1778054617194,37.78,81483.57,51.7,-0.10423,0.00011,7.70342]
[1778054617530,37.78,81483.57,51.7,-0.10423,0.00011,7.70342]
[1778054617612,37.78,81487.64,51.7,-0.10377,0.00011,7.67931]
[1778054621933,37.84,81491.45,51.7,-0.10367,0.00011,7.67422]
[1778054621978,37.84,81491.45,51.7,-0.10369,0.00011,7.67536]
[1778054624075,37.85,81498.86,51.7,-0.10293,0.00011,7.63477]
[1778054625830,37.86,81504.45,51.7,-0.10237,0.00011,7.60519]
[1778054626571,37.87,81505.57,51.7,-0.10231,0.00011,7.602]
[1778054628163,37.87,81505.73,51.7,-0.10229,0.00011,7.60105]
[1778054628520,37.89,81495.45,51.7,-0.10354,0.00011,7.66746]
[1778054629410,37.89,81495.45,51.7,-0.10354,0.00011,7.66746]
[1778054629963,37.89,81489.91,51.7,-0.10417,0.00011,7.70092]
[1778054631075,37.89,81489.91,51.7,-0.10417,0.00011,7.70092]
[1778054635663,37.9,81483.74,51.7,-0.1049,0.00011,7.73921]
[1778054637582,37.9,81475.84,51.7,-0.10581,0.00011,7.78725]
[1778054639827,37.9,81475.73,51.7,-0.10583,0.00011,7.78828]
[1778054639881,37.9,81475.53,51.7,-0.10587,0.00011,7.79022]
[1778054640633,37.9,81475.53,51.7,-0.10587,0.00011,7.79022]
[1778054640684,37.9,81473.54,51.7,-0.1061,0.00011,7.80202]
[1778054641501,37.9,81473.54,51.7,-0.1061,0.00011,7.80202]
[1778054641611,37.9,81475.14,51.7,-0.10592,0.00011,7.79256]
[1778054643201,37.9,81475.14,51.7,-0.10592,0.00011,7.79256]
[1778054643379,37.91,81474.58,51.7,-0.10598,0.00011,7.79616]
[1778054646192,37.92,81468.78,51.7,-0.10671,0.00011,7.83413]
[1778054649969,37.93,81467.97,51.7,-0.10687,0.00011,7.84264]
[1778054656202,37.93,81470.66,51.7,-0.10658,0.00011,7.8274]
[1778054659489,37.93,81468.41,51.7,-0.10684,0.00011,7.84103]
[1778054663986,37.93,81472.25,51.7,-0.10641,0.00011,7.81873]
[1778054669811,37.94,81476.39,51.7,-0.10598,0.00011,7.79613]
[1778054670799,37.94,81476.39,51.7,-0.10598,0.00011,7.79613]
[1778054673861,37.94,81478.16,51.7,-0.10571,0.00011,7.77921]
[1778054675653,37.94,81478.21,51.7,-0.10571,0.00011,7.77936]
[1778054676860,37.94,81493.81,51.7,-0.10397,0.00011,7.68763]
[1778054677867,37.94,81502.08,51.7,-0.10305,0.00011,7.63911]
[1778054679088,37.94,81502.08,51.7,-0.10305,0.00011,7.63911]
[1778054684917,37.95,81501.38,51.7,-0.10316,0.00011,7.64502]
[1778054690391,37.95,81499.73,51.7,-0.10336,0.00011,7.65563]
[1778054695988,37.96,81497.36,51.7,-0.10365,0.00011,7.67081]
[1778054701277,37.96,81499.86,51.7,-0.10339,0.00011,7.65705]
[1778054710092,37.97,81503.78,51.7,-0.103,0.00011,7.63634]
[1778054715126,37.97,81510.25,51.7,-0.1023,0.00011,7.59964]
[1778054718251,37.97,81509.93,51.7,-0.10235,0.00011,7.60209]
[1778054723704,37.98,81515.3,51.7,-0.10177,0.00011,7.57144]
[1778054729225,37.98,81520.91,51.7,-0.10118,0.00011,7.53948]
[1778054732333,37.98,81521.36,51.7,-0.10105,0.00011,7.53036]
[1778054738287,37.98,81524.63,51.7,-0.10072,0.00011,7.51257]
[1778054743515,37.99,81538.52,51.7,-0.09923,0.00011,7.43233]
[1778054743516,37.99,81538.52,51.7,-0.09923,0.00011,7.43233]
[1778054746344,37.99,81550.98,51.7,-0.09789,0.00011,7.36007]
[1778054747043,37.99,81550.98,51.8,-0.09789,0.00011,7.36007]
[1778054747059,37.99,81550.98,51.8,-0.09789,0.00011,7.36007]
[1778054747432,37.99,81550.98,51.8,-0.09789,0.00011,7.36007]
[1778054747443,37.99,81551.49,51.8,-0.09784,0.00011,7.35722]
[1778054747654,37.99,81551.49,51.8,-0.09784,0.00011,7.35722]
[1778054747752,37.99,81551.49,51.8,-0.09784,0.00011,7.35722]
[1778054752948,37.99,81560.85,51.8,-0.09686,0.00011,7.3037]
[1778054753075,37.99,81560.85,51.8,-0.09686,0.00011,7.3037]
[1778054753077,37.99,81560.85,51.8,-0.09686,0.00011,7.3037]
[1778054753085,37.99,81560.85,51.8,-0.09686,0.00011,7.3037]
[1778054753130,37.99,81560.85,51.8,-0.09686,0.00011,7.3037]
[1778054753393,37.99,81568.17,51.8,-0.09609,0.00011,7.26162]
[1778054754270,37.99,81568.17,51.8,-0.09609,0.00011,7.26162]
[1778054755825,37.99,81573.8,51.8,-0.0955,0.0001,7.22965]
[1778054757430,37.99,81573.59,51.8,-0.09553,0.0001,7.23112]
[1778054760442,37.99,81565.17,51.8,-0.09643,0.00011,7.28056]
[1778054761898,38.0,81564.68,51.8,-0.09649,0.00011,7.28356]
[1778054762474,38.0,81565.95,51.8,-0.09636,0.00011,7.27641]
[1778054762575,38.0,81565.95,51.8,-0.09636,0.00011,7.27641]
[1778054770471,37.98,81572.55,51.8,-0.09559,0.0001,7.23418]
[1778054775547,37.98,81579.43,51.8,-0.09483,0.0001,7.1926]
[1778054780584,37.98,81574.45,51.8,-0.09535,0.0001,7.22099]
[1778054781887,37.98,81574.45,51.8,-0.09535,0.0001,7.22099]
[1778054781988,37.97,81574.34,51.8,-0.09535,0.0001,7.22148]
[1778054782679,37.97,81574.34,51.8,-0.09535,0.0001,7.22148]
[1778054783229,37.97,81574.34,51.8,-0.09535,0.0001,7.22148]
[1778054788523,37.98,81576.16,51.8,-0.09518,0.0001,7.21173]
[1778054792028,37.98,81576.6,51.8,-0.09515,0.0001,7.21033]
[1778054792824,37.98,81576.14,51.8,-0.09513,0.0001,7.20677]
[1778054793037,37.98,81569.4,51.8,-0.09584,0.00011,7.24577]
[1778054794832,37.98,81568.19,51.8,-0.09597,0.00011,7.25274]
[1778054794868,37.98,81567.91,51.8,-0.096,0.00011,7.25453]
[1778054801570,37.99,81557.76,51.8,-0.0971,0.00011,7.31434]
[1778054801821,37.99,81557.76,51.8,-0.0971,0.00011,7.31434]
[1778054801836,37.99,81557.76,51.8,-0.0971,0.00011,7.31434]
[1778054801937,37.99,81557.76,51.8,-0.0971,0.00011,7.31434]
[1778054802270,37.99,81557.76,51.8,-0.0971,0.00011,7.31434]
[1778054802329,37.99,81557.76,51.8,-0.0971,0.00011,7.31434]
[1778054802398,37.99,81557.76,51.8,-0.0971,0.00011,7.31434]
[1778054804382,37.99,81555.36,51.8,-0.09736,0.00011,7.32844]
[1778054807082,37.99,81555.64,51.8,-0.09733,0.00011,7.32712]
[1778054808906,37.99,81553.97,51.8,-0.09752,0.00011,7.33698]
[1778054809751,37.99,81553.23,51.8,-0.0976,0.00011,7.34136]
[1778054810108,37.99,81553.23,51.8,-0.0976,0.00011,7.34136]
[1778054810388,37.99,81553.23,51.8,-0.0976,0.00011,7.34136]
[1778054810489,37.99,81542.72,51.8,-0.09872,0.00011,7.40245]
[1778054810830,37.99,81542.72,51.8,-0.09872,0.00011,7.40245]
[1778054810859,37.99,81540.39,51.8,-0.09897,0.00011,7.41599]
[1778054815829,37.99,81540.65,51.8,-0.09895,0.00011,7.41472]
[1778054815936,37.99,81540.65,51.8,-0.09895,0.00011,7.41472]
[1778054819200,37.99,81543.41,51.8,-0.09865,0.00011,7.39858]
[1778054819301,37.99,81543.41,51.8,-0.09865,0.00011,7.39853]
[1778054822793,37.99,81544.24,51.8,-0.09856,0.00011,7.39355]
[1778054822826,37.99,81544.24,51.8,-0.09856,0.00011,7.39355]
[1778054823217,37.99,81544.24,51.8,-0.09856,0.00011,7.39355]
[1778054823750,37.99,81548.65,51.8,-0.09808,0.00011,7.36781]
[1778054824831,37.99,81554.12,51.8,-0.0975,0.00011,7.3361]
[1778054830942,37.99,81559.33,51.8,-0.09695,0.00011,7.30633]
[1778054835977,37.99,81564.71,51.8,-0.09639,0.00011,7.27553]
[1778054841017,37.99,81563.99,51.8,-0.09647,0.00011,7.28024]
[1778054843617,37.99,81563.39,51.8,-0.09654,0.00011,7.28391]
[1778054844037,38.0,81558.66,51.8,-0.09705,0.00011,7.31168]
[1778054846451,38.0,81549.14,51.8,-0.09808,0.00011,7.36756]
[1778054848442,38.0,81546.8,51.8,-0.09833,0.00011,7.38146]
[1778054849207,38.0,81544.04,51.8,-0.09864,0.00011,7.39779]
[1778054853858,38.0,81542.31,51.8,-0.09877,0.00011,7.40245]
[1778054854496,38.01,81542.34,51.8,-0.09877,0.00011,7.40255]
[1778054856534,38.01,81542.34,51.8,-0.09877,0.00011,7.40255]
[1778054856664,38.0,81547.86,51.8,-0.09818,0.00011,7.37036]
[1778054857837,38.0,81553.7,51.8,-0.09755,0.00011,7.33647]
[1778054858136,38.0,81562.86,51.8,-0.09658,0.00011,7.28353]
[1778054858825,38.0,81562.86,51.8,-0.09658,0.00011,7.28353]
[1778054860828,38.01,81565.64,51.8,-0.09629,0.00011,7.26767]
[1778054865215,38.01,81563.7,51.8,-0.0965,0.00011,7.27928]
[1778054865220,38.01,81562.28,51.8,-0.09665,0.00011,7.28757]
[1778054866230,38.01,81562.28,51.8,-0.09665,0.00011,7.28757]
[1778054866253,38.01,81562.28,51.8,-0.09665,0.00011,7.28757]
[1778054866268,38.01,81562.28,51.8,-0.09665,0.00011,7.28757]
[1778054866309,38.01,81562.28,51.8,-0.09665,0.00011,7.28757]
[1778054866328,38.01,81562.28,51.8,-0.09665,0.00011,7.28757]
[1778054866382,38.01,81562.28,51.8,-0.09665,0.00011,7.28757]
[1778054866400,38.01,81562.28,51.8,-0.09665,0.00011,7.28757]
[1778054866468,38.01,81562.28,51.8,-0.09665,0.00011,7.28757]
[1778054866486,38.01,81562.28,51.8,-0.09665,0.00011,7.28757]
[1778054866505,38.01,81562.28,51.8,-0.09665,0.00011,7.28757]
[1778054866523,38.01,81562.28,51.8,-0.09665,0.00011,7.28757]
[1778054866677,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054866701,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054866737,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054866758,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054866874,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054866894,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054866912,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054866930,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054867028,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054867046,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054867110,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054867130,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054867175,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054867195,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054867214,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054867232,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054867250,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054867261,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054867476,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054867547,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054867565,38.01,81562.6,51.8,-0.09662,0.00011,7.28562]
[1778054867665,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054867683,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054867702,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054867740,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054867759,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054867777,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054867899,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054867916,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868013,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868031,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868145,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868163,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868184,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868224,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868242,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868291,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868372,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868392,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868439,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868458,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868477,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868496,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868594,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868614,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868633,38.01,81562.26,51.8,-0.09665,0.00011,7.28754]
[1778054868656,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054868674,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054868756,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054868772,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054868790,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054868854,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054868873,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054868891,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054868923,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054868944,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054868965,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054868980,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054868991,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054869010,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054869215,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054869235,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054869284,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054869302,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054869439,38.01,81562.32,51.8,-0.09665,0.00011,7.28715]
[1778054871229,38.01,81571.62,51.8,-0.09567,0.0001,7.2337]
[1778054872404,38.01,81571.62,51.8,-0.09567,0.0001,7.2337]
[1778054873244,38.01,81581.78,51.8,-0.09461,0.0001,7.17562]
[1778054874464,38.01,81581.78,51.8,-0.09461,0.0001,7.17562]
[1778054874495,38.01,81585.16,51.8,-0.09426,0.0001,7.15648]
[1778054880293,38.01,81582.35,51.8,-0.09459,0.0001,7.17422]
[1778054883889,38.02,81585.53,51.8,-0.09427,0.0001,7.15679]
[1778054884321,38.02,81600.97,51.8,-0.09268,0.0001,7.06891]
[1778054889355,38.02,81602.93,51.8,-0.09252,0.0001,7.05989]
[1778054893205,38.03,81602.41,51.8,-0.09259,0.0001,7.06412]
[1778054893445,38.03,81602.41,51.8,-0.09259,0.0001,7.06412]
[1778054893454,38.03,81602.41,51.8,-0.09259,0.0001,7.06412]
[1778054895223,38.03,81611.23,51.8,-0.09171,0.0001,7.01488]
[1778054900286,38.04,81611.09,51.8,-0.09177,0.0001,7.01822]
[1778054901806,38.04,81611.81,51.8,-0.09171,0.0001,7.01513]
[1778054907531,38.04,81612.71,51.8,-0.09164,0.0001,7.01114]
[1778054913564,38.05,81612.12,51.8,-0.09165,0.0001,7.00921]
[1778054916199,38.05,81610.69,51.8,-0.09181,0.0001,7.01797]
[1778054920573,38.06,81601.69,51.8,-0.09276,0.0001,7.07118]
[1778054925607,38.06,81600.8,51.8,-0.09289,0.0001,7.07819]
[1778054926993,38.06,81600.01,51.8,-0.09298,0.0001,7.08307]
[1778054927622,38.07,81600.15,51.8,-0.09297,0.0001,7.08266]
[1778054932658,38.07,81593.71,51.8,-0.09367,0.0001,7.12126]
[1778054937693,38.08,81593.6,51.8,-0.09371,0.0001,7.12357]
[1778054942728,38.08,81601.63,51.8,-0.09291,0.0001,7.07951]
[1778054947762,38.09,81600.82,51.8,-0.09303,0.0001,7.08606]
[1778054951791,38.09,81592.48,51.8,-0.09391,0.0001,7.13505]
[1778054957008,38.1,81587.36,51.8,-0.09447,0.0001,7.16546]
[1778054962869,38.1,81591.93,51.8,-0.09403,0.0001,7.14133]
[1778054967875,38.11,81589.4,51.8,-0.09431,0.0001,7.15695]
[1778054969918,38.11,81566.96,51.8,-0.09667,0.00011,7.28624]
[1778054973012,38.11,81560.82,51.8,-0.09724,0.00011,7.31494]
[1778054976486,38.11,81547.73,51.8,-0.09866,0.00011,7.3917]
[1778054979092,38.11,81548.46,51.8,-0.09859,0.00011,7.38799]
[1778054982036,38.12,81547.45,51.9,-0.09871,0.00011,7.39431]
[1778054987347,38.12,81546.92,51.9,-0.09879,0.00011,7.39851]
[1778054992533,38.12,81545.11,51.9,-0.099,0.00011,7.41011]
[1778054992835,38.12,81544.99,51.9,-0.09902,0.00011,7.41123]
[1778054996261,38.13,81545.32,51.9,-0.099,0.00011,7.4098]
[1778054996417,38.13,81544.76,51.9,-0.09906,0.00011,7.41351]
[1778054997514,38.13,81544.76,51.9,-0.09906,0.00011,7.41351]
[1778054999711,38.13,81546.95,51.9,-0.09882,0.00011,7.40057]
[1778055000135,38.13,81545.1,51.9,-0.09902,0.00011,7.41118]
[1778055001583,38.13,81545.1,51.9,-0.09902,0.00011,7.41118]
[1778055001643,38.13,81543.74,51.9,-0.09918,0.00011,7.41955]
[1778055003061,38.13,81541.61,51.9,-0.0994,0.00011,7.43175]
[1778055005570,38.13,81549.4,51.9,-0.09856,0.00011,7.38634]
[1778055006076,38.13,81550.37,51.9,-0.09845,0.00011,7.38064]
[1778055006178,38.13,81551.23,51.9,-0.09836,0.00011,7.37559]
[1778055011212,38.13,81551.12,51.9,-0.0984,0.00011,7.37769]
[1778055011805,38.13,81551.12,51.9,-0.0984,0.00011,7.37769]
[1778055012221,38.13,81556.46,51.9,-0.09783,0.00011,7.34678]
[1778055013448,38.13,81556.46,51.9,-0.09783,0.00011,7.34678]
[1778055015920,38.13,81560.4,51.9,-0.09741,0.00011,7.32403]
[1778055016238,38.13,81560.4,51.9,-0.09741,0.00011,7.32403]
[1778055016383,38.13,81560.4,51.9,-0.09741,0.00011,7.32403]
[1778055016696,38.13,81560.4,51.9,-0.09741,0.00011,7.32403]
[1778055019133,38.13,81571.59,51.9,-0.09624,0.00011,7.26013]
[1778055019433,38.13,81571.59,51.9,-0.09624,0.00011,7.26013]
[1778055019434,38.13,81571.59,51.9,-0.09624,0.00011,7.26013]
[1778055025312,38.13,81574.04,51.9,-0.09599,0.0001,7.24686]
[1778055028881,38.13,81576.04,51.9,-0.09579,0.0001,7.23579]
[1778055029340,38.14,81584.59,51.9,-0.0949,0.0001,7.18697]
[1778055034375,38.14,81587.05,51.9,-0.09459,0.0001,7.1674]
[1778055039102,38.14,81590.94,51.9,-0.0942,0.0001,7.14609]
[1778055039410,38.14,81577.31,51.9,-0.09563,0.0001,7.22429]
[1778055039881,38.14,81577.31,51.9,-0.09563,0.0001,7.22429]
[1778055042000,38.14,81577.09,51.9,-0.09566,0.0001,7.22584]
[1778055042698,38.14,81577.09,51.9,-0.09566,0.0001,7.22584]
[1778055044825,38.15,81578.96,51.9,-0.09547,0.0001,7.21554]
[1778055045831,38.15,81578.97,51.9,-0.09547,0.0001,7.21565]
[1778055046740,38.15,81578.97,51.9,-0.09547,0.0001,7.21565]
[1778055047830,38.15,81578.71,51.9,-0.0955,0.0001,7.2174]
[1778055048203,38.15,81578.71,51.9,-0.0955,0.0001,7.2174]
[1778055048208,38.15,81578.71,51.9,-0.0955,0.0001,7.2174]
[1778055048825,38.15,81578.09,51.9,-0.09557,0.0001,7.22112]
[1778055050829,38.15,81574.45,51.9,-0.09595,0.0001,7.24222]
[1778055053751,38.15,81574.22,51.9,-0.09598,0.0001,7.24379]
[1778055053797,38.15,81572.39,51.9,-0.09618,0.00011,7.25441]
[1778055054515,38.15,81561.08,51.9,-0.09738,0.00011,7.31991]
[1778055056889,38.15,81558.42,51.9,-0.09768,0.00011,7.33596]
[1778055057537,38.15,81558.58,51.9,-0.09766,0.00011,7.33501]
[1778055058918,38.15,81559.68,51.9,-0.09754,0.00011,7.32865]
[1778055060189,38.15,81561.48,51.9,-0.09735,0.00011,7.31827]
[1778055060558,38.15,81562.08,51.9,-0.09729,0.00011,7.31482]
[1778055061108,38.15,81562.08,51.9,-0.09729,0.00011,7.31482]
[1778055061577,38.15,81562.08,51.9,-0.09729,0.00011,7.31482]
[1778055061632,38.15,81568.58,51.9,-0.09661,0.00011,7.27781]
[1778055063579,38.15,81576.17,51.9,-0.09581,0.0001,7.23443]
[1778055068614,38.16,81574.75,51.9,-0.09597,0.0001,7.24317]
[1778055071157,38.16,81574.11,51.9,-0.09604,0.0001,7.24709]
[1778055071635,38.16,81572.44,51.9,-0.09622,0.00011,7.25678]
[1778055073520,38.16,81572.73,51.9,-0.0962,0.00011,7.25558]
[1778055073649,38.16,81570.29,51.9,-0.09646,0.00011,7.27005]
[1778055076670,38.16,81560.76,51.9,-0.09747,0.00011,7.325]
[1778055076858,38.16,81560.76,51.9,-0.09747,0.00011,7.325]
[1778055079307,38.16,81555.29,51.9,-0.09805,0.00011,7.35648]
[1778055079691,38.16,81554.12,51.9,-0.09818,0.00011,7.36317]
[1778055084726,38.16,81552.9,51.9,-0.09833,0.00011,7.37165]
[1778055089761,38.17,81551.92,51.9,-0.09846,0.00011,7.37869]
[1778055094797,38.17,81556.73,51.9,-0.0979,0.00011,7.34553]
[1778055099832,38.18,81558.98,51.9,-0.09769,0.00011,7.3342]
[1778055104011,38.18,81556.65,51.9,-0.09795,0.00011,7.34857]
[1778055104879,38.18,81557.04,51.9,-0.09792,0.00011,7.34658]
[1778055104880,38.18,81557.04,51.9,-0.09792,0.00011,7.34658]
[1778055105908,38.18,81559.94,51.9,-0.09761,0.00011,7.32981]
[1778055107279,38.18,81559.94,51.9,-0.09761,0.00011,7.32981]
[1778055107280,38.18,81559.94,51.9,-0.09761,0.00011,7.32981]
[1778055107535,38.18,81559.94,51.9,-0.09761,0.00011,7.32981]
[1778055108460,38.18,81575.13,51.9,-0.09601,0.0001,7.24266]
[1778055111915,38.18,81566.27,51.9,-0.09694,0.00011,7.29379]
[1778055113039,38.18,81566.27,51.9,-0.09694,0.00011,7.29379]
[1778055113830,38.18,81566.27,51.9,-0.09694,0.00011,7.29379]
[1778055113108,38.18,81558.58,51.9,-0.09776,0.00011,7.33807]
[1778055113904,38.18,81558.58,51.9,-0.09776,0.00011,7.33807]
[1778055114210,38.18,81558.58,51.9,-0.09776,0.00011,7.33807]
[1778055120593,38.19,81557.7,51.9,-0.09788,0.00011,7.34454]
[1778055120599,38.19,81557.7,51.9,-0.09788,0.00011,7.34454]
[1778055126014,38.19,81552.28,51.9,-0.09849,0.00011,7.3777]
[1778055130476,38.2,81552.63,51.9,-0.09847,0.00011,7.37644]
[1778055130479,38.2,81552.63,51.9,-0.09847,0.00011,7.37644]
[1778055130825,38.2,81552.63,51.9,-0.09847,0.00011,7.37644]
[1778055130578,38.2,81552.75,51.9,-0.09847,0.00011,7.37627]
[1778055131824,38.2,81552.75,51.9,-0.09847,0.00011,7.37627]
[1778055137879,38.2,81552.55,51.9,-0.09848,0.00011,7.37699]
[1778055140743,38.2,81552.52,51.9,-0.09847,0.00011,7.37672]
[1778055142145,38.19,81549.53,51.9,-0.09879,0.00011,7.39377]
[1778055146770,38.19,81547.36,51.9,-0.09901,0.00011,7.40561]
[1778055146771,38.19,81547.36,51.9,-0.09901,0.00011,7.40561]
[1778055151104,38.19,81548.21,51.9,-0.09891,0.00011,7.40013]
[1778055151874,38.19,81548.21,51.9,-0.09891,0.00011,7.40013]
[1778055153391,38.19,81541.21,51.9,-0.09959,0.00011,7.43388]
[1778055153444,38.19,81538.6,51.9,-0.09986,0.00011,7.44861]
[1778055156227,38.19,81527.01,51.9,-0.10112,0.00011,7.51617]
[1778055158838,38.19,81527.2,51.9,-0.1011,0.00011,7.51514]
[1778055158931,38.19,81526.75,51.9,-0.10115,0.00011,7.51784]
[1778055159490,38.19,81526.75,51.9,-0.10115,0.00011,7.51784]
[1778055159575,38.19,81527.25,51.9,-0.10109,0.00011,7.51461]
[1778055162331,38.19,81518.58,51.9,-0.10204,0.00011,7.56514]
[1778055168815,38.19,81517.19,51.9,-0.10219,0.00011,7.57303]
[1778055174359,38.19,81514.04,51.9,-0.10254,0.00011,7.5913]
[1778055179394,38.19,81515.61,51.9,-0.10236,0.00011,7.58183]
[1778055182417,38.19,81524.24,51.9,-0.10141,0.00011,7.53148]
[1778055187452,38.19,81522.27,51.9,-0.10163,0.00011,7.54309]
[1778055189569,38.19,81522.67,51.9,-0.10158,0.00011,7.54077]
[1778055189671,38.19,81522.84,51.9,-0.10157,0.00011,7.5398]
[1778055192488,38.19,81532.2,51.9,-0.10053,0.00011,7.4844]
[1778055193416,38.19,81532.2,51.9,-0.10053,0.00011,7.4844]
[1778055198528,38.18,81533.84,51.9,-0.10032,0.00011,7.47337]
[1778055200465,38.18,81533.88,51.9,-0.10031,0.00011,7.4729]
[1778055200837,38.18,81533.87,51.9,-0.10031,0.00011,7.47272]
[1778055203371,38.18,81533.91,51.9,-0.10031,0.00011,7.47272]
[1778055203564,38.18,81533.71,51.9,-0.10033,0.00011,7.47401]
[1778055207158,38.18,81533.05,51.9,-0.1004,0.00011,7.47735]
[1778055209455,38.18,81534.98,51.9,-0.10017,0.00011,7.4654]
[1778055209456,38.18,81534.98,51.9,-0.10017,0.00011,7.4654]
[1778055214641,38.17,81536.77,51.9,-0.09988,0.00011,7.44686]
[1778055216558,38.17,81536.37,51.9,-0.09992,0.00011,7.44897]
[1778055221690,38.17,81540.2,51.9,-0.09948,0.00011,7.42556]
[1778055226725,38.16,81540.85,51.9,-0.0994,0.00011,7.42091]
[1778055231814,38.16,81540.81,51.9,-0.09939,0.00011,7.4204]
[1778055232528,38.16,81541.84,51.9,-0.09927,0.00011,7.41426]
[1778055234678,38.16,81549.64,51.9,-0.09843,0.00011,7.36887]
[1778055235563,38.16,81548.81,51.9,-0.09852,0.00011,7.37358]
[1778055235577,38.16,81548.81,51.9,-0.09852,0.00011,7.37358]
[1778055236739,38.16,81551.12,51.9,-0.09827,0.00011,7.36013]
[1778055236743,38.16,81551.12,51.9,-0.09827,0.00011,7.36013]
[1778055242837,38.16,81552.28,51.9,-0.09813,0.00011,7.35266]
[1778055247871,38.16,81552.33,51.9,-0.09812,0.00011,7.35203]
[1778055252907,38.16,81549.94,51.9,-0.09837,0.00011,7.36544]
[1778055257942,38.15,81553.2,51.9,-0.09801,0.00011,7.34621]
[1778055262977,38.15,81554.53,51.9,-0.09786,0.00011,7.33825]
[1778055268013,38.15,81554.69,51.9,-0.09784,0.00011,7.33708]
[1778055275062,38.15,81555.74,51.9,-0.09765,0.00011,7.32391]
[1778055280100,38.15,81556.15,51.9,-0.0976,0.00011,7.32143]
[1778055285135,38.15,81555.41,51.9,-0.09768,0.00011,7.3256]
[1778055290170,38.15,81557.36,51.9,-0.09747,0.00011,7.31425]
[1778055295206,38.15,81554.88,51.9,-0.09773,0.00011,7.32844]
[1778055300491,38.15,81551.46,51.9,-0.09809,0.00011,7.34799]
[1778055300892,38.15,81551.46,51.9,-0.09809,0.00011,7.34799]
[1778055301731,38.15,81547.75,51.9,-0.09849,0.00011,7.36927]
[1778055301927,38.15,81547.75,51.9,-0.09849,0.00011,7.36927]
[1778055301994,38.15,81535.53,51.9,-0.0998,0.00011,7.43983]
[1778055307290,38.15,81539.78,51.9,-0.09932,0.00011,7.41415]
[1778055310446,38.14,81544.12,51.9,-0.09885,0.00011,7.38872]
[1778055316353,38.14,81539.56,51.9,-0.09932,0.00011,7.41425]
[1778055321592,38.14,81538.71,51.9,-0.0994,0.00011,7.41855]
[1778055327430,38.14,81538.17,51.9,-0.09944,0.00011,7.42057]
[1778055329451,38.14,81538.21,51.9,-0.09943,0.00011,7.42019]
[1778055335486,38.13,81538.35,51.9,-0.09932,0.00011,7.41132]
[1778055340521,38.13,81537.4,51.9,-0.09941,0.00011,7.41607]
[1778055342224,38.13,81537.4,51.9,-0.09941,0.00011,7.41607]
[1778055347570,38.13,81539.18,51.9,-0.0992,0.00011,7.40478]
[1778055352605,38.12,81539.32,51.9,-0.09917,0.00011,7.40331]
[1778055357639,38.12,81536.04,51.9,-0.09951,0.00011,7.42163]
[1778055359656,38.12,81536.19,51.9,-0.09949,0.00011,7.42061]
[1778055359757,38.12,81532.73,51.9,-0.09987,0.00011,7.44053]
[1778055362759,38.12,81528.64,51.9,-0.10032,0.00011,7.46463]
[1778055362860,38.12,81527.29,51.9,-0.10046,0.00011,7.47262]
[1778055363646,38.12,81527.29,51.9,-0.10046,0.00011,7.47262]
[1778055363904,38.12,81525.73,51.9,-0.10063,0.00011,7.48146]
[1778055366005,38.12,81525.19,51.9,-0.10069,0.00011,7.48472]
[1778055366035,38.12,81525.42,51.9,-0.10067,0.00011,7.48349]
[1778055371738,38.12,81524.84,51.9,-0.1007,0.00011,7.48535]
[1778055372723,38.12,81524.84,51.9,-0.1007,0.00011,7.48535]
[1778055372744,38.12,81524.31,51.9,-0.10076,0.00011,7.48818]
[1778055373244,38.12,81524.31,51.9,-0.10076,0.00011,7.48818]
[1778055373861,38.12,81524.37,51.9,-0.10075,0.00011,7.48757]
[1778055374410,38.12,81524.37,51.9,-0.10075,0.00011,7.48757]
[1778055374759,38.12,81525.19,51.9,-0.10065,0.00011,7.48254]
[1778055379795,38.12,81527.78,51.9,-0.10038,0.00011,7.46811]
[1778055382358,38.12,81528.89,51.9,-0.10026,0.00011,7.46193]
[1778055382815,38.12,81530.89,51.9,-0.10005,0.00011,7.45044]
[1778055386543,38.12,81532.3,51.9,-0.09989,0.00011,7.44167]
[1778055390382,38.11,81532.72,51.9,-0.09983,0.00011,7.43849]
[1778055395906,38.11,81532.63,51.9,-0.09974,0.00011,7.4311]
[1778055400941,38.11,81532.41,51.9,-0.09975,0.00011,7.43151]
[1778055405976,38.11,81527.36,51.9,-0.10028,0.00011,7.45999]
[1778055406355,38.11,81527.36,51.9,-0.10028,0.00011,7.45999]
[1778055411614,38.1,81519.06,51.9,-0.10116,0.00011,7.50701]
[1778055416827,38.1,81515.29,51.9,-0.10155,0.00011,7.52754]
[1778055418034,38.1,81516.6,51.9,-0.1014,0.00011,7.51957]
[1778055418039,38.1,81516.6,51.9,-0.1014,0.00011,7.51957]
[1778055418042,38.1,81516.6,51.9,-0.1014,0.00011,7.51957]
[1778055423095,38.09,81520.23,51.9,-0.10097,0.00011,7.49659]
[1778055428130,38.09,81520.97,51.9,-0.10086,0.00011,7.49089]
[1778055428321,38.09,81520.97,51.9,-0.10086,0.00011,7.49089]
[1778055430377,38.08,81520.36,51.9,-0.10092,0.00011,7.49391]
[1778055436186,38.07,81516.67,51.9,-0.10126,0.00011,7.5121]
[1778055437312,38.07,81516.55,51.9,-0.10126,0.00011,7.51223]
[1778055437322,38.07,81516.55,51.9,-0.10126,0.00011,7.51223]
[1778055437326,38.07,81516.55,51.9,-0.10126,0.00011,7.51223]
[1778055438782,38.07,81516.61,51.9,-0.10125,0.00011,7.5113]
[1778055440908,38.07,81516.65,51.9,-0.10122,0.00011,7.50993]
[1778055442950,38.06,81517.22,51.9,-0.10114,0.00011,7.50548]
[1778055446049,38.06,81516.47,51.9,-0.1012,0.00011,7.50873]
[1778055452303,38.05,81516.53,51.9,-0.10113,0.00011,7.50502]
[1778055452652,38.05,81516.53,51.9,-0.10113,0.00011,7.50502]
[1778055453307,38.04,81515.9,51.9,-0.10109,0.00011,7.50018]
[1778055457352,38.04,81515.53,51.9,-0.1011,0.00011,7.50071]
[1778055463375,38.03,81515.06,51.9,-0.10108,0.00011,7.49969]
[1778055466019,38.02,81515.86,51.9,-0.10098,0.00011,7.49448]
[1778055466536,38.02,81516.29,51.9,-0.10092,0.00011,7.49091]
[1778055466718,38.02,81516.29,51.9,-0.10092,0.00011,7.49091]
[1778055467336,38.02,81521.65,51.9,-0.10032,0.00011,7.45916]
[1778055471529,38.02,81529.13,51.9,-0.09949,0.00011,7.41431]
[1778055473998,38.01,81529.72,51.9,-0.09941,0.00011,7.41006]
[1778055479781,38.01,81531.03,51.9,-0.09922,0.00011,7.40012]
[1778055484462,38.0,81528.15,51.9,-0.0995,0.00011,7.41494]
[1778055491178,37.99,81528.79,51.9,-0.09939,0.00011,7.4092]
[1778055494178,37.99,81522.47,51.9,-0.10005,0.00011,7.44442]
[1778055496495,37.98,81520.95,51.9,-0.10019,0.00011,7.45196]
[1778055501474,37.98,81521.42,51.9,-0.10009,0.00011,7.44654]
[1778055502535,37.98,81521.42,51.9,-0.10009,0.00011,7.44654]
[1778055507685,37.97,81522.19,51.9,-0.09995,0.00011,7.43899]
[1778055512720,37.96,81521.2,51.9,-0.09994,0.00011,7.43579]
[1778055518762,37.95,81518.19,51.9,-0.10022,0.00011,7.45082]
[1778055523797,37.94,81515.81,51.9,-0.10044,0.00011,7.46248]
[1778055526666,37.94,81515.54,51.9,-0.10045,0.00011,7.46312]
[1778055530847,37.93,81524.14,51.9,-0.09947,0.00011,7.41066]
[1778055533114,37.93,81523.7,52.8,-0.09952,0.00011,7.41284]
[1778055533182,37.93,81523.7,52.8,-0.09952,0.00011,7.41284]
[1778055538221,37.93,81522.4,52.8,-0.09962,0.00011,7.41847]
[1778055539258,37.93,81522.46,52.8,-0.09961,0.00011,7.41772]
[1778055544945,37.92,81526.37,52.8,-0.09913,0.00011,7.3923]
[1778055549980,37.91,81523.22,52.8,-0.09944,0.00011,7.40881]
[1778055552201,37.91,81523.16,52.8,-0.09944,0.00011,7.40878]
[1778055558036,37.9,81522.44,52.8,-0.09947,0.00011,7.41032]
[1778055563070,37.89,81526.74,52.8,-0.09892,0.00011,7.38048]
[1778055566092,37.87,81513.95,52.8,-0.10018,0.00011,7.44831]
[1778055571127,37.86,81513.36,52.8,-0.10013,0.00011,7.44279]
[1778055572836,37.86,81512.96,52.8,-0.10017,0.00011,7.44471]
[1778055578254,37.8,81512.65,52.8,-0.09989,0.00011,7.42936]
[1778055584218,37.72,81514.78,52.8,-0.09917,0.00011,7.39084]
[1778055589253,37.67,81516.49,52.8,-0.09871,0.00011,7.36547]
[1778055595295,37.62,81516.57,52.8,-0.0984,0.00011,7.34883]
[1778055600330,37.58,81512.65,52.8,-0.0986,0.00011,7.35925]
[1778055605365,37.58,81512.57,52.8,-0.09858,0.00011,7.3584]
[1778055607598,37.58,81496.93,52.8,-0.10029,0.00011,7.44988]
[1778055613431,37.5,81494.06,52.8,-0.10017,0.00011,7.44293]
[1778055618786,37.47,81495.66,52.8,-0.09979,0.00011,7.42249]
[1778055625012,37.45,81496.47,52.8,-0.09961,0.00011,7.41265]
[1778055630554,37.43,81497.31,52.8,-0.09937,0.00011,7.39982]
[1778055635746,37.41,81498.64,52.8,-0.09903,0.00011,7.3789]
[1778055635985,37.41,81498.64,52.8,-0.09903,0.00011,7.3789]
[1778055636854,37.4,81498.62,52.8,-0.09898,0.00011,7.37613]
[1778055637178,37.4,81512.86,52.8,-0.09742,0.00011,7.29209]
[1778055637602,37.4,81520.54,52.8,-0.09659,0.00011,7.247]
[1778055642638,37.4,81524.41,52.8,-0.09616,0.00011,7.22403]
[1778055644729,37.4,81523.89,52.8,-0.09622,0.00011,7.22702]
[1778055647030,37.4,81516.42,52.8,-0.09702,0.00011,7.27072]
[1778055652707,37.4,81514.35,52.8,-0.09724,0.00011,7.28215]
[1778055656182,37.4,81515.36,52.8,-0.09712,0.00011,7.27597]
[1778055656188,37.4,81515.36,52.8,-0.09712,0.00011,7.27597]
[1778055656283,37.39,81515.36,52.8,-0.09712,0.00011,7.27574]
[1778055657214,37.39,81515.36,52.8,-0.09712,0.00011,7.27574]
[1778055661262,37.39,81515.03,52.8,-0.09713,0.00011,7.27616]
[1778055663316,37.39,81515.97,52.8,-0.09701,0.00011,7.26963]
[1778055665154,37.38,81517.8,52.8,-0.09678,0.00011,7.25738]
[1778055667745,37.38,81518.72,52.8,-0.09666,0.00011,7.25104]
[1778055667816,37.38,81519.49,52.8,-0.09657,0.00011,7.24607]
[1778055673388,37.38,81519.27,52.8,-0.09659,0.00011,7.24689]
[1778055679570,37.26,81520.51,52.8,-0.09579,0.00011,7.20305]
[1778055679595,37.26,81520.51,52.8,-0.09579,0.00011,7.20305]
[1778055680430,37.26,81520.51,52.8,-0.09579,0.00011,7.20305]
[1778055680521,37.26,81521.68,52.8,-0.09565,0.00011,7.19545]
[1778055686949,37.25,81529.48,52.8,-0.09473,0.00011,7.14508]
[1778055691986,37.24,81524.81,52.8,-0.0951,0.00011,7.16237]
[1778055699034,37.22,81525.12,52.8,-0.09498,0.00011,7.15593]
[1778055704318,37.21,81526.37,52.8,-0.0948,0.00011,7.14602]
[1778055707074,37.21,81526.91,52.8,-0.09472,0.00011,7.14159]
[1778055707091,37.21,81525.15,52.8,-0.09488,0.00011,7.15067]
[1778055714140,37.2,81526.56,52.8,-0.0947,0.00011,7.14048]
[1778055715381,37.2,81526.56,52.8,-0.0947,0.00011,7.14048]
[1778055721190,37.2,81526.08,52.8,-0.09472,0.00011,7.14147]
[1778055726226,37.19,81528.77,52.8,-0.09441,0.00011,7.1245]
[1778055730997,37.19,81527.5,52.8,-0.09453,0.00011,7.131]
[1778055733415,37.19,81517.05,52.8,-0.09564,0.00011,7.19181]
[1778055740205,37.18,81517.61,52.8,-0.09554,0.00011,7.18613]
[1778055740324,37.18,81517.3,52.8,-0.09556,0.00011,7.18762]
[1778055742440,37.18,81517.3,52.8,-0.09556,0.00011,7.18762]
[1778055748379,37.16,81517.05,52.8,-0.09549,0.00011,7.18352]
[1778055750860,37.16,81517.08,53.1,-0.09546,0.00011,7.18197]
[1778055752569,37.15,81517.3,53.1,-0.09534,0.00011,7.17252]
[1778055752572,37.15,81517.3,53.1,-0.09534,0.00011,7.17252]
[1778055753414,37.15,81517.15,53.1,-0.09535,0.00011,7.17308]
[1778055754554,37.15,81515.47,53.1,-0.09552,0.00011,7.18265]
[1778055754637,37.15,81515.47,53.1,-0.09552,0.00011,7.18265]
[1778055761472,37.14,81521.77,53.1,-0.0948,0.00011,7.14335]
[1778055766507,37.14,81522.56,53.1,-0.09469,0.00011,7.13737]
[1778055768764,37.14,81522.55,53.1,-0.09469,0.00011,7.1369]
[1778055777584,37.13,81521.4,53.1,-0.09477,0.00011,7.14132]
[1778055782622,37.13,81522.72,53.1,-0.0946,0.00011,7.13231]
[1778055786583,37.13,81521.82,53.1,-0.09469,0.00011,7.13684]
[1778055786594,37.13,81521.82,53.1,-0.09469,0.00011,7.13684]
[1778055792538,37.12,81522.07,53.1,-0.09464,0.00011,7.13411]
[1778055793134,37.12,81522.01,54.3,-0.09464,0.00011,7.13421]
[1778055799742,37.12,81522.91,54.3,-0.09451,0.00011,7.12698]
[1778055806792,37.11,81522.34,54.3,-0.09454,0.00011,7.12868]
[1778055811827,37.11,81523.01,54.3,-0.09437,0.00011,7.11678]
[1778055816862,37.1,81527.83,54.3,-0.09383,0.00011,7.08745]
[1778055819275,37.1,81528.66,54.3,-0.09374,0.00011,7.08241]
[1778055819322,37.1,81528.66,54.3,-0.09374,0.00011,7.08241]
[1778055819883,37.1,81537.92,54.3,-0.09275,0.00011,7.02792]
[1778055822915,37.1,81537.99,54.3,-0.09274,0.00011,7.02728]
[1778055827939,37.1,81537.66,54.3,-0.09277,0.00011,7.02859]
[1778055832973,37.1,81538.17,54.3,-0.0927,0.00011,7.0251]
[1778055839017,37.1,81538.53,54.3,-0.09266,0.00011,7.02255]
[1778055842530,37.1,81546.98,54.3,-0.09176,0.0001,6.97309]
[1778055845075,37.1,81547.7,54.3,-0.09169,0.0001,6.9689]
[1778055846329,37.1,81548.77,54.3,-0.09158,0.0001,6.96269]
[1778055846338,37.1,81548.77,54.3,-0.09158,0.0001,6.96269]
[1778055846382,37.1,81548.77,54.3,-0.09158,0.0001,6.96269]
[1778055847380,37.1,81548.73,54.3,-0.09158,0.0001,6.96293]
[1778055847436,37.1,81556.04,54.3,-0.09082,0.0001,6.92048]
[1778055850166,37.1,81557.82,54.3,-0.09064,0.0001,6.91034]
[1778055851071,37.1,81558.54,54.3,-0.09056,0.0001,6.90626]
[1778055854884,37.1,81557.87,54.3,-0.09064,0.0001,6.91053]
[1778055856369,37.1,81557.65,54.3,-0.09066,0.0001,6.9119]
[1778055856370,37.1,81557.65,54.3,-0.09066,0.0001,6.9119]
[1778055861219,37.1,81557.41,54.3,-0.0907,0.0001,6.91372]
[1778055867218,37.1,81560.48,54.3,-0.09039,0.0001,6.89663]
[1778055867656,37.1,81560.48,54.3,-0.09039,0.0001,6.89663]
[1778055867657,37.1,81560.48,54.3,-0.09039,0.0001,6.89663]
[1778055868224,37.1,81559.69,54.3,-0.09047,0.0001,6.90095]
[1778055868881,37.1,81559.69,54.3,-0.09047,0.0001,6.90095]
[1778055869232,37.1,81561.35,54.3,-0.09029,0.0001,6.89108]
[1778055870966,37.1,81563.61,54.3,-0.09006,0.0001,6.87815]
[1778055871080,37.1,81563.61,54.3,-0.09006,0.0001,6.87815]
[1778055871084,37.1,81563.61,54.3,-0.09006,0.0001,6.87815]
[1778055871500,37.1,81573.72,54.3,-0.08894,0.0001,6.81323]
[1778055872234,37.1,81573.72,54.3,-0.08894,0.0001,6.81323]
[1778055875083,37.1,81576.21,54.3,-0.0887,0.0001,6.79961]
[1778055877463,37.1,81576.43,54.3,-0.08869,0.0001,6.79884]
[1778055882443,37.11,81574.1,54.3,-0.08895,0.0001,6.81345]
[1778055885772,37.11,81568.91,54.3,-0.0895,0.0001,6.84423]
[1778055891559,37.11,81565.54,54.3,-0.08986,0.0001,6.86443]
[1778055897427,37.12,81561.7,54.3,-0.09027,0.0001,6.88744]
[1778055902462,37.12,81561.62,54.3,-0.09028,0.0001,6.88838]
[1778055903039,37.12,81561.62,54.3,-0.09028,0.0001,6.88838]
[1778055903993,37.12,81560.48,54.3,-0.0904,0.0001,6.89507]
[1778055906583,37.12,81551.72,54.3,-0.09132,0.0001,6.94602]
[1778055910029,37.12,81551.3,54.3,-0.09136,0.0001,6.94845]
[1778055910146,37.12,81551.3,54.3,-0.09136,0.0001,6.94845]
[1778055915397,37.12,81549.72,54.3,-0.09153,0.0001,6.95759]
[1778055915398,37.12,81549.72,54.3,-0.09153,0.0001,6.95759]
[1778055916686,37.12,81550.48,54.3,-0.09145,0.0001,6.95315]
[1778055919700,37.12,81550.12,54.3,-0.09148,0.0001,6.95521]
[1778055921132,37.12,81550.09,54.3,-0.09149,0.0001,6.95536]
[1778055923850,37.12,81548.79,54.3,-0.09162,0.0001,6.96287]
[1778055928910,37.12,81547.93,54.3,-0.09171,0.0001,6.96771]
[1778055932139,37.12,81548.02,54.3,-0.09162,0.0001,6.96032]
[1778055932674,37.12,81548.44,54.3,-0.09158,0.0001,6.95785]
[1778055937709,37.11,81547.8,54.3,-0.09161,0.0001,6.95967]
[1778055938898,37.11,81547.83,54.3,-0.0916,0.0001,6.95911]
[1778055943099,37.11,81547.84,54.3,-0.09158,0.0001,6.95791]
[1778055948786,37.1,81547.34,54.3,-0.09159,0.0001,6.95819]
[1778055953821,37.09,81544.61,54.3,-0.09184,0.00011,6.97218]
[1778055960871,37.08,81545.67,54.3,-0.09168,0.0001,6.96329]
[1778055966251,37.08,81545.99,54.3,-0.09162,0.0001,6.95991]
[1778055966913,37.08,81546.15,54.3,-0.09159,0.0001,6.95823]
[1778055972173,37.07,81546.49,54.3,-0.09153,0.0001,6.95479]
[1778055972921,37.07,81546.26,54.3,-0.09154,0.0001,6.9554]
[1778055977990,37.06,81546.16,54.3,-0.09152,0.0001,6.95417]
[1778055979439,37.06,81546.16,54.3,-0.09152,0.0001,6.95417]
[1778055985038,37.06,81545.69,54.3,-0.09152,0.0001,6.95438]
[1778055989009,37.05,81547.18,54.3,-0.09135,0.0001,6.94464]
[1778055989481,37.05,81547.18,54.3,-0.09135,0.0001,6.94464]
[1778055993864,37.05,81547.07,54.3,-0.09125,0.0001,6.93681]
[1778055999137,37.02,81545.92,54.3,-0.09118,0.0001,6.93274]
[1778056000118,37.02,81545.92,54.3,-0.09118,0.0001,6.93274]
[1778056003161,36.99,81544.27,54.3,-0.09123,0.0001,6.93542]
[1778056007007,36.99,81544.49,54.3,-0.09118,0.0001,6.93286]
[1778056008374,36.99,81544.59,54.3,-0.09117,0.0001,6.93197]
[1778056009413,36.99,81544.23,54.3,-0.0912,0.0001,6.93376]
[1778056015249,36.98,81548.17,54.3,-0.09075,0.0001,6.90869]
[1778056020285,36.98,81545.82,54.3,-0.09097,0.0001,6.92101]
[1778056025319,36.97,81546.48,54.3,-0.09088,0.0001,6.91579]
[1778056034382,36.97,81546.16,54.3,-0.09087,0.0001,6.91521]
[1778056039471,36.96,81547.51,54.3,-0.09071,0.0001,6.9063]
[1778056045461,36.96,81546.62,54.3,-0.09077,0.0001,6.90969]
[1778056047779,36.96,81547.38,54.3,-0.09069,0.0001,6.90501]
[1778056050511,36.95,81550.01,54.3,-0.0904,0.0001,6.88899]
[1778056050584,36.95,81550.01,54.3,-0.0904,0.0001,6.88899]
[1778056052090,36.95,81552.71,54.3,-0.09003,0.0001,6.86611]
[1778056053190,36.95,81553.49,54.3,-0.08995,0.0001,6.86139]
[1778056053516,36.95,81555.82,54.3,-0.0897,0.0001,6.84768]
[1778056055435,36.95,81558.03,54.3,-0.08948,0.0001,6.8351]
[1778056055823,36.95,81558.66,54.3,-0.08942,0.0001,6.8317]
[1778056056247,36.95,81558.66,54.3,-0.08942,0.0001,6.8317]
[1778056056537,36.95,81560.22,54.3,-0.08925,0.0001,6.82252]
[1778056061633,36.96,81561.19,54.3,-0.08917,0.0001,6.81801]
[1778056067613,36.96,81561.63,54.3,-0.08916,0.0001,6.8174]
[1778056070704,36.96,81561.96,54.3,-0.08913,0.0001,6.81576]
[1778056070724,36.97,81562.03,54.3,-0.08914,0.0001,6.81591]
[1778056072661,36.96,81553.09,54.3,-0.09006,0.0001,6.86747]
[1778056072982,36.96,81553.09,54.3,-0.09006,0.0001,6.86747]
[1778056075812,36.96,81551.43,54.3,-0.09022,0.0001,6.87668]
[1778056081724,36.96,81550.43,54.3,-0.0903,0.0001,6.8809]
[1778056082805,36.96,81550.43,54.3,-0.0903,0.0001,6.8809]
[1778056083738,36.96,81555.37,54.3,-0.08978,0.0001,6.85216]
[1778056084383,36.96,81555.37,54.3,-0.08978,0.0001,6.85216]
[1778056084745,36.96,81561.31,54.3,-0.08917,0.0001,6.81795]
[1778056086083,36.96,81562.45,54.3,-0.08905,0.0001,6.81122]
[1778056093808,36.96,81562.91,54.3,-0.08899,0.0001,6.8076]
[1778056094280,36.96,81562.91,54.3,-0.08899,0.0001,6.8076]
[1778056094815,36.96,81562.88,54.3,-0.08899,0.0001,6.80765]
[1778056096446,36.96,81562.85,54.3,-0.089,0.0001,6.80811]
[1778056096829,36.96,81562.19,54.3,-0.08907,0.0001,6.81222]
[1778056099435,36.96,81556.1,54.3,-0.0897,0.0001,6.84725]
[1778056100078,36.96,81552.18,54.3,-0.0901,0.0001,6.86983]
[1778056100757,36.96,81552.18,54.3,-0.0901,0.0001,6.86983]
[1778056106306,36.95,81549.53,54.3,-0.09035,0.0001,6.88383]
[1778056107618,36.95,81549.53,54.3,-0.09035,0.0001,6.88359]
[1778056112941,36.95,81552.13,54.3,-0.08998,0.0001,6.86046]
[1778056117979,36.94,81551.66,54.3,-0.09001,0.0001,6.86217]
[1778056118911,36.94,81551.66,54.3,-0.09001,0.0001,6.86217]
[1778056125032,36.94,81552.09,54.3,-0.08994,0.0001,6.85823]
[1778056130067,36.94,81551.78,54.3,-0.08995,0.0001,6.85899]
[1778056130923,36.94,81551.78,54.3,-0.08995,0.0001,6.85899]
[1778056136109,36.93,81555.4,54.3,-0.08956,0.0001,6.83691]
[1778056141144,36.93,81555.52,54.3,-0.08953,0.0001,6.83539]
[1778056141935,36.93,81555.52,54.3,-0.08953,0.0001,6.83539]
[1778056141937,36.93,81555.52,54.3,-0.08953,0.0001,6.83539]
[1778056147186,36.93,81559.33,54.3,-0.08912,0.0001,6.81237]
[1778056152366,36.93,81557.04,54.3,-0.08935,0.0001,6.82515]
[1778056152370,36.93,81557.04,54.3,-0.08935,0.0001,6.82515]
[1778056158267,36.92,81556.27,54.3,-0.08941,0.0001,6.8286]
[1778056163300,36.92,81557.48,54.3,-0.08928,0.0001,6.82102]
[1778056167258,36.92,81560.1,54.3,-0.08899,0.0001,6.8052]
[1778056172520,36.92,81560.01,54.3,-0.08892,0.0001,6.79844]
[1778056178407,36.92,81560.92,54.3,-0.08881,0.0001,6.7925]
[1778056178972,36.92,81560.92,54.3,-0.08881,0.0001,6.7925]
[1778056179187,36.92,81560.92,54.3,-0.08881,0.0001,6.7925]
[1778056179210,36.92,81560.92,54.3,-0.08881,0.0001,6.7925]
[1778056181240,36.92,81560.92,54.3,-0.08881,0.0001,6.7924]
[1778056181263,36.92,81560.92,54.3,-0.08881,0.0001,6.7924]
[1778056184699,36.91,81563.94,54.3,-0.08849,0.0001,6.77458]
[1778056185853,36.91,81563.49,54.3,-0.08854,0.0001,6.77712]
[1778056191498,36.91,81563.71,54.3,-0.08851,0.0001,6.77537]
[1778056196533,36.91,81561.11,54.3,-0.08877,0.0001,6.79005]
[1778056201567,36.91,81562.58,54.3,-0.08861,0.0001,6.78115]
[1778056202472,36.91,81562.58,54.3,-0.08861,0.0001,6.78115]
[1778056204104,36.91,81562.52,54.3,-0.08861,0.0001,6.78136]
[1778056204257,36.91,81562.52,54.3,-0.08861,0.0001,6.78136]
[1778056205596,36.91,81571.5,54.3,-0.08769,0.0001,6.72939]
[1778056208617,36.91,81579.03,54.3,-0.08693,0.0001,6.6861]
[1778056209028,36.91,81579.03,54.3,-0.08693,0.0001,6.6861]
[1778056209029,36.91,81579.03,54.3,-0.08693,0.0001,6.6861]
[1778056209188,36.91,81579.03,54.3,-0.08693,0.0001,6.6861]
[1778056209280,36.91,81579.03,54.3,-0.08693,0.0001,6.6861]
[1778056212611,36.91,81583.6,54.3,-0.08647,0.0001,6.66014]
[1778056213287,36.91,81583.63,54.3,-0.08647,0.0001,6.66009]
[1778056215036,36.91,81575.84,54.3,-0.08726,0.0001,6.70508]
[1778056215305,36.91,81575.84,54.3,-0.08726,0.0001,6.70508]
[1778056215572,36.91,81575.84,54.3,-0.08726,0.0001,6.70508]
[1778056217425,36.91,81567.74,54.3,-0.08809,0.0001,6.75182]
[1778056219181,36.91,81566.11,54.3,-0.08825,0.0001,6.76117]
[1778056224729,36.91,81567.44,54.3,-0.08811,0.0001,6.75329]
[1778056225019,36.91,81567.44,54.3,-0.08811,0.0001,6.75329]
[1778056225042,36.91,81567.44,54.3,-0.08811,0.0001,6.75329]
[1778056225092,36.91,81567.44,54.3,-0.08811,0.0001,6.75329]
[1778056230772,36.91,81564.75,54.3,-0.08839,0.0001,6.76865]
[1778056232376,36.91,81565.37,53.4,-0.08825,0.0001,6.7583]
[1778056232956,36.91,81565.37,53.4,-0.08825,0.0001,6.7583]
[1778056235350,36.91,81565.08,53.4,-0.08828,0.0001,6.75989]
[1778056235361,36.91,81565.08,53.4,-0.08828,0.0001,6.75989]
[1778056237551,36.91,81576.08,53.4,-0.08715,0.0001,6.69647]
[1778056240075,36.91,81584.53,53.4,-0.0863,0.0001,6.64826]
[1778056240186,36.91,81584.53,53.4,-0.0863,0.0001,6.64826]
[1778056244205,36.91,81586.32,53.4,-0.08613,0.0001,6.63859]
[1778056249905,36.92,81590.99,53.4,-0.08568,0.0001,6.61297]
[1778056253623,36.92,81591.2,53.4,-0.08567,0.0001,6.61217]
[1778056258969,36.92,81599.19,53.4,-0.08489,0.0001,6.56817]
[1778056261405,36.92,81603.83,53.4,-0.08444,0.0001,6.54228]
[1778056261990,36.92,81606.35,53.4,-0.0842,0.0001,6.52825]
[1778056267028,36.92,81605.76,53.4,-0.08425,0.0001,6.53128]
[1778056272065,36.92,81606.03,53.4,-0.08422,0.0001,6.52943]
[1778056276423,36.92,81606.83,53.4,-0.08414,0.0001,6.52469]
[1778056276490,36.92,81607.78,53.4,-0.08403,0.0001,6.51873]
[1778056277071,36.92,81607.78,53.4,-0.08403,0.0001,6.51873]
[1778056278504,36.92,81608.25,53.4,-0.08398,0.0001,6.51559]
[1778056284892,36.89,81611.62,53.4,-0.08345,0.0001,6.48526]
[1778056290191,36.88,81602.15,53.4,-0.08433,0.0001,6.53579]
[1778056295227,36.87,81599.06,53.4,-0.08452,0.0001,6.54418]
[1778056297274,36.87,81599.02,53.4,-0.08452,0.0001,6.54389]
[1778056302540,36.86,81594.99,53.4,-0.08486,0.0001,6.56368]
[1778056308318,36.83,81595.64,53.4,-0.08466,0.0001,6.55194]
[1778056313811,36.77,81595.96,53.4,-0.08428,0.0001,6.52987]
[1778056314000,36.77,81595.96,53.4,-0.08428,0.0001,6.52987]
[1778056316965,36.7,81596.18,53.4,-0.08387,0.0001,6.50592]
[1778056320402,36.66,81597.12,53.4,-0.08356,0.0001,6.48789]
[1778056323135,36.64,81597.6,53.4,-0.08337,0.0001,6.47721]
[1778056323464,36.64,81597.6,53.4,-0.08337,0.0001,6.47721]
[1778056323538,36.64,81597.6,53.4,-0.08337,0.0001,6.47721]
[1778056325870,36.62,81597.94,53.4,-0.08321,0.0001,6.46781]
[1778056326091,36.62,81597.94,53.4,-0.08321,0.0001,6.46781]
[1778056331481,36.59,81602.03,53.4,-0.08266,0.0001,6.43564]
[1778056336516,36.59,81600.96,53.4,-0.08273,0.0001,6.43987]
[1778056339342,36.58,81601.8,53.4,-0.08264,0.0001,6.43446]
[1778056339623,36.58,81601.8,53.4,-0.08264,0.0001,6.43446]
[1778056339624,36.58,81601.8,53.4,-0.08264,0.0001,6.43446]
[1778056339638,36.58,81601.8,53.4,-0.08264,0.0001,6.43446]
[1778056339639,36.58,81601.8,53.4,-0.08264,0.0001,6.43446]
[1778056340762,36.58,81602.8,53.4,-0.08253,0.0001,6.42845]
[1778056341374,36.58,81607.04,53.4,-0.08211,0.0001,6.40402]
[1778056344357,36.58,81607.25,53.4,-0.08208,0.0001,6.40206]
[1778056344603,36.58,81607.25,53.4,-0.08208,0.0001,6.40206]
[1778056345676,36.58,81608.99,53.4,-0.0819,0.0001,6.39191]
[1778056347583,36.58,81612.62,53.4,-0.08154,0.0001,6.37084]
[1778056351006,36.58,81614.3,53.4,-0.08137,0.0001,6.36069]
[1778056356661,36.57,81615.46,53.4,-0.08116,0.0001,6.34631]
[1778056361696,36.57,81615.37,53.4,-0.08115,0.0001,6.346]
[1778056364975,36.57,81615.33,53.4,-0.08115,0.0001,6.34607]
[1778056365027,36.57,81615.33,53.4,-0.08115,0.0001,6.34607]
[1778056365102,36.57,81628.11,53.4,-0.07991,0.0001,6.27355]
[1778056365762,36.57,81628.11,53.4,-0.07991,0.0001,6.27355]
[1778056365791,36.57,81628.11,53.4,-0.07991,0.0001,6.27355]
[1778056365859,36.57,81639.32,53.4,-0.07884,0.0001,6.21056]
[1778056366414,36.57,81639.32,53.4,-0.07884,0.0001,6.21056]
[1778056367084,36.57,81639.32,53.4,-0.07884,0.0001,6.21056]
[1778056367464,36.57,81639.32,53.4,-0.07884,0.0001,6.21056]
[1778056367947,36.57,81657.77,53.4,-0.0771,9e-05,6.10758]
[1778056368427,36.57,81657.77,53.4,-0.0771,9e-05,6.10758]
[1778056368639,36.57,81657.77,53.4,-0.0771,9e-05,6.10758]
[1778056368823,36.57,81657.77,53.4,-0.0771,9e-05,6.10758]
[1778056369247,36.57,81657.77,53.4,-0.0771,9e-05,6.10758]
[1778056369818,36.57,81662.34,53.4,-0.07667,9e-05,6.08232]
[1778056372079,36.57,81669.2,53.4,-0.07604,9e-05,6.04479]
[1778056375138,36.57,81667.92,53.4,-0.07618,9e-05,6.05283]
[1778056376317,36.58,81663.04,53.4,-0.07664,9e-05,6.08039]
[1778056381260,36.58,81671.57,53.4,-0.07587,9e-05,6.03461]
[1778056382182,36.58,81676.14,53.4,-0.07546,9e-05,6.00973]
[1778056382839,36.58,81676.14,53.4,-0.07546,9e-05,6.00973]
[1778056388076,36.59,81674.9,53.4,-0.07561,9e-05,6.01866]
[1778056391097,36.59,81665.18,53.4,-0.07652,9e-05,6.07332]
[1778056391262,36.59,81665.18,53.4,-0.07652,9e-05,6.07332]
[1778056391712,36.59,81665.18,53.4,-0.07652,9e-05,6.07332]
[1778056397143,36.59,81659.07,53.4,-0.07711,9e-05,6.10837]
[1778056401154,36.59,81653.01,53.4,-0.07769,9e-05,6.1428]
[1778056403181,36.6,81663.45,53.4,-0.07672,9e-05,6.08525]
[1778056407138,36.6,81663.87,53.4,-0.07669,9e-05,6.08339]
[1778056407735,36.6,81665.2,53.4,-0.07657,9e-05,6.07626]
[1778056408162,36.6,81665.2,53.4,-0.07657,9e-05,6.07626]
[1778056408176,36.6,81664.9,53.4,-0.07661,9e-05,6.07841]
[1778056408852,36.6,81664.9,53.5,-0.07661,9e-05,6.07841]
[1778056409087,36.6,81664.9,53.5,-0.07661,9e-05,6.07841]
[1778056409189,36.6,81665.69,53.5,-0.07654,9e-05,6.07431]
[1778056409635,36.6,81665.69,53.5,-0.07654,9e-05,6.07431]
[1778056410053,36.6,81666.67,53.5,-0.07645,9e-05,6.06914]
[1778056412176,36.6,81680.69,53.5,-0.07508,9e-05,5.98516]
[1778056412690,36.6,81680.69,53.5,-0.07508,9e-05,5.98516]
[1778056414288,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414305,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414323,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414342,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414439,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414459,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414478,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414495,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414513,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414529,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414549,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414567,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414586,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414592,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414669,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414688,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414731,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414749,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414859,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414878,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414899,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414916,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414952,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414970,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056414999,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056415020,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056415140,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056415157,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056415175,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056415193,36.6,81681.12,53.5,-0.07504,9e-05,5.98274]
[1778056415269,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415290,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415309,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415354,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415373,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415391,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415447,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415463,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415587,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415605,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415623,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415669,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415687,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415742,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415760,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415826,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415843,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415861,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415880,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415969,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056415991,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056416123,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056416141,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056416158,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056416176,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056416193,36.6,81683.88,53.5,-0.07479,9e-05,5.96757]
[1778056416276,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416294,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416353,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416368,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416386,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416403,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416486,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416504,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416593,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416612,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416629,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416649,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416667,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416708,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416719,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416809,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056416826,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056417007,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056417026,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056417044,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056417078,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056417095,36.6,81682.26,53.5,-0.07494,9e-05,5.97645]
[1778056417228,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417247,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417264,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417298,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417316,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417334,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417462,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417479,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417515,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417533,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417552,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417661,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417731,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417751,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417769,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417849,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417865,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417886,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417903,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417920,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417940,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417962,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417980,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056417997,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056418015,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056418080,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056418099,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056418117,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056418135,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056418198,36.6,81682.07,53.5,-0.07495,9e-05,5.97748]
[1778056418216,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418257,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418277,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418296,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418313,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418400,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418418,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418436,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418557,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418576,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418692,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418727,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418746,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418764,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418871,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418889,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418951,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418969,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056418986,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056419098,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056419117,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056419134,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056419153,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056419171,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056419210,36.6,81682.96,53.5,-0.07487,9e-05,5.97258]
[1778056419228,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419249,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419267,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419317,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419335,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419382,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419399,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419425,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419442,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419602,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419621,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419639,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419656,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419772,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419832,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419850,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419868,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419886,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419905,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056419991,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056420010,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056420028,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056420050,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056420068,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056420086,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056420111,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056420123,36.6,81682.77,53.5,-0.07489,9e-05,5.97361]
[1778056421058,36.6,81681.62,53.5,-0.075,9e-05,5.97991]
[1778056421202,36.6,81691.58,53.5,-0.07409,9e-05,5.9253]
[1778056421319,36.6,81691.58,53.5,-0.07409,9e-05,5.9253]
[1778056421384,36.6,81691.58,53.5,-0.07409,9e-05,5.9253]
[1778056422109,36.6,81691.58,53.5,-0.07409,9e-05,5.9253]
[1778056422192,36.6,81705.08,53.5,-0.07286,9e-05,5.8513]
[1778056422353,36.6,81705.08,53.5,-0.07286,9e-05,5.8513]
[1778056422357,36.6,81705.08,53.5,-0.07286,9e-05,5.8513]
[1778056423042,36.6,81712.01,53.5,-0.07224,9e-05,5.81341]
[1778056423782,36.6,81712.01,53.5,-0.07224,9e-05,5.81341]
[1778056423789,36.6,81712.01,53.5,-0.07224,9e-05,5.81341]
[1778056424077,36.6,81717.96,53.5,-0.07172,9e-05,5.78149]
[1778056425848,36.6,81723.73,53.5,-0.0712,9e-05,5.75019]
[1778056426423,36.6,81724.92,53.5,-0.0711,9e-05,5.74364]
[1778056426525,36.6,81725.56,53.5,-0.07104,9e-05,5.74006]
[1778056431963,36.6,81724.87,53.5,-0.07112,9e-05,5.74516]
[1778056434405,36.61,81716.32,53.5,-0.07189,9e-05,5.79232]
[1778056435961,36.61,81716.32,53.5,-0.07189,9e-05,5.79232]
[1778056436215,36.61,81720.64,53.5,-0.07152,9e-05,5.76961]
[1778056436745,36.61,81720.64,53.5,-0.07152,9e-05,5.76961]
[1778056437146,36.61,81720.64,53.5,-0.07152,9e-05,5.76961]
[1778056437228,36.61,81734.44,53.5,-0.07031,9e-05,5.6953]
[1778056438792,36.61,81741.04,53.5,-0.06974,9e-05,5.66003]
[1778056438893,36.61,81740.55,53.5,-0.06978,9e-05,5.66249]
[1778056442426,36.65,81740.4,53.5,-0.07002,9e-05,5.6775]
[1778056442568,36.65,81740.4,53.5,-0.07002,9e-05,5.6775]
[1778056443022,36.65,81740.4,53.5,-0.07002,9e-05,5.6775]
[1778056443241,36.65,81765.9,53.5,-0.06784,8e-05,5.54272]
[1778056443845,36.65,81765.9,53.5,-0.06784,8e-05,5.54272]
[1778056444027,36.65,81765.9,53.5,-0.06784,8e-05,5.54272]
[1778056444121,36.67,81829.5,53.5,-0.06272,8e-05,5.21932]
[1778056444718,36.67,81829.5,53.5,-0.06272,8e-05,5.21932]
[1778056445002,36.69,81854.7,53.5,-0.06085,8e-05,5.09877]
[1778056446123,36.69,81854.7,53.5,-0.06085,8e-05,5.09877]
[1778056446198,36.72,81843.43,53.5,-0.06186,8e-05,5.16419]
[1778056448217,36.76,81852.86,53.5,-0.06135,8e-05,5.13136]
[1778056449630,36.78,81850.97,53.5,-0.06162,8e-05,5.14892]
[1778056450534,36.79,81852.01,53.5,-0.06155,8e-05,5.14447]
[1778056450953,36.79,81852.01,53.5,-0.06155,8e-05,5.14447]
[1778056451055,36.79,81849.2,53.5,-0.06178,8e-05,5.1594]
[1778056451596,36.79,81849.2,53.5,-0.06178,8e-05,5.1594]
[1778056451956,36.79,81849.2,53.5,-0.06178,8e-05,5.1594]
[1778056453216,36.79,81852.77,53.5,-0.06151,8e-05,5.14173]
[1778056454731,36.79,81855.15,53.5,-0.06133,8e-05,5.13044]
[1778056455132,36.79,81854.61,53.5,-0.06138,8e-05,5.1335]
[1778056455519,36.79,81854.61,53.5,-0.06138,8e-05,5.1335]
[1778056456068,36.8,81837.44,53.5,-0.06274,8e-05,5.22141]
[1778056456436,36.8,81837.44,53.5,-0.06274,8e-05,5.22141]
[1778056457135,36.8,81837.44,53.5,-0.06274,8e-05,5.22141]
[1778056457179,36.8,81837.44,53.5,-0.06274,8e-05,5.22141]
[1778056458144,36.8,81833.08,53.5,-0.0631,8e-05,5.24421]
[1778056458205,36.8,81841.38,53.5,-0.06245,8e-05,5.20273]
[1778056458743,36.8,81841.38,53.5,-0.06245,8e-05,5.20273]
[1778056459513,36.8,81840.74,53.5,-0.06251,8e-05,5.20665]
[1778056459595,36.8,81840.74,53.5,-0.06251,8e-05,5.20665]
[1778056460195,36.8,81847.41,53.5,-0.062,8e-05,5.17363]
[1778056460352,36.8,81847.41,53.5,-0.062,8e-05,5.17363]
[1778056461339,36.8,81847.41,53.5,-0.062,8e-05,5.17363]
[1778056461394,36.81,81848.47,53.5,-0.06192,8e-05,5.16855]
[1778056461625,36.81,81848.47,53.5,-0.06192,8e-05,5.16855]
[1778056461925,36.81,81848.47,53.5,-0.06192,8e-05,5.16855]
[1778056462167,36.81,81848.47,53.5,-0.06192,8e-05,5.16855]
[1778056462221,36.81,81845.61,53.5,-0.06219,8e-05,5.18576]
[1778056462509,36.81,81845.61,53.5,-0.06219,8e-05,5.18576]
[1778056462676,36.81,81845.61,53.5,-0.06219,8e-05,5.18576]
[1778056462711,36.81,81845.61,53.5,-0.06219,8e-05,5.18576]
[1778056462719,36.81,81845.61,53.5,-0.06219,8e-05,5.18576]
[1778056462771,36.85,81807.65,53.5,-0.06541,8e-05,5.3908]
[1778056463655,36.85,81792.67,53.5,-0.06664,8e-05,5.46876]
[1778056464334,36.85,81792.67,53.5,-0.06664,8e-05,5.46876]
[1778056466296,36.86,81789.11,53.5,-0.06698,8e-05,5.48979]
[1778056466384,36.86,81790.66,53.5,-0.06688,8e-05,5.48387]
[1778056466892,36.86,81790.66,53.5,-0.06688,8e-05,5.48387]
[1778056468214,36.86,81783.93,53.5,-0.06745,8e-05,5.5192]
[1778056468282,36.86,81782.54,53.5,-0.06757,8e-05,5.52663]
[1778056469684,36.87,81781.33,53.5,-0.06767,8e-05,5.53314]
[1778056469724,36.87,81781.33,53.5,-0.06767,8e-05,5.53314]
[1778056470210,36.87,81781.33,53.5,-0.06767,8e-05,5.53314]
[1778056471734,36.87,81777.28,53.5,-0.06802,8e-05,5.55469]
[1778056473347,36.87,81771.39,53.5,-0.06845,8e-05,5.57954]
[1778056473802,36.87,81771.39,53.5,-0.06845,8e-05,5.57954]
[1778056477969,36.87,81756.27,53.5,-0.06975,9e-05,5.65969]
[1778056479766,36.87,81747.8,53.5,-0.07048,9e-05,5.70454]
[1778056480954,36.87,81747.8,53.5,-0.07048,9e-05,5.70454]
[1778056481648,36.87,81747.85,53.5,-0.07047,9e-05,5.70416]
[1778056482276,36.87,81736.2,53.5,-0.07149,9e-05,5.76667]
[1778056483080,36.87,81726.83,53.5,-0.07232,9e-05,5.81718]
[1778056483662,36.87,81726.83,53.5,-0.07232,9e-05,5.81718]
[1778056486078,36.87,81717.7,53.5,-0.07312,9e-05,5.86588]
[1778056492003,36.86,81723.13,53.5,-0.07261,9e-05,5.83473]
[1778056497897,36.86,81717.75,53.5,-0.07305,9e-05,5.86143]
[1778056498704,36.86,81717.75,53.5,-0.07305,9e-05,5.86143]
[1778056501924,36.85,81729.17,53.5,-0.07201,9e-05,5.7985]
[1778056503938,36.85,81737.99,53.5,-0.07123,9e-05,5.75075]
[1778056508711,36.85,81743.29,53.5,-0.07076,9e-05,5.72177]
[1778056509981,36.85,81755.15,53.5,-0.06973,9e-05,5.65845]
[1778056511104,36.85,81755.15,53.6,-0.06973,9e-05,5.65845]
[1778056511189,36.85,81759.05,53.6,-0.06939,9e-05,5.63776]
[1778056512001,36.85,81749.91,53.6,-0.07018,9e-05,5.68618]
[1778056513131,36.85,81749.91,53.6,-0.07018,9e-05,5.68618]
[1778056519052,36.83,81747.27,53.6,-0.07033,9e-05,5.6955]
[1778056521609,36.83,81747.64,53.6,-0.07029,9e-05,5.69326]
[1778056525093,36.83,81738.61,53.6,-0.07107,9e-05,5.74096]
[1778056526101,36.83,81730.67,53.6,-0.07176,9e-05,5.78327]
[1778056529264,36.83,81730.53,53.6,-0.07177,9e-05,5.78347]
[1778056529304,36.83,81730.53,53.6,-0.07177,9e-05,5.78347]
[1778056529322,36.83,81730.53,53.6,-0.07177,9e-05,5.78347]
[1778056529374,36.83,81729.69,53.6,-0.07184,9e-05,5.78771]
[1778056529617,36.83,81729.69,53.6,-0.07184,9e-05,5.78771]
[1778056530131,36.83,81738.97,53.6,-0.07102,9e-05,5.73774]
[1778056531683,36.83,81742.78,53.6,-0.07061,9e-05,5.71082]
[1778056533750,36.82,81747.27,53.6,-0.07022,9e-05,5.68661]
[1778056536627,36.82,81748.62,53.6,-0.0701,9e-05,5.67908]
[1778056540383,36.82,81757.0,53.6,-0.06937,9e-05,5.63424]
[1778056541268,36.82,81757.0,53.6,-0.06937,9e-05,5.63424]
[1778056543222,36.82,81769.56,53.6,-0.0683,8e-05,5.56795]
[1778056543393,36.82,81769.56,53.6,-0.0683,8e-05,5.56795]
[1778056544093,36.82,81769.56,53.6,-0.0683,8e-05,5.56795]
[1778056545395,36.82,81775.49,53.6,-0.0678,8e-05,5.53701]
[1778056546643,36.82,81773.17,53.6,-0.068,8e-05,5.5493]
[1778056547250,36.82,81770.82,53.6,-0.0682,8e-05,5.56173]
[1778056549191,36.82,81771.26,53.6,-0.06816,8e-05,5.55904]
[1778056549264,36.82,81771.6,53.6,-0.06812,8e-05,5.55688]
[1778056549898,36.82,81771.6,53.6,-0.06812,8e-05,5.55688]
[1778056550536,36.82,81773.14,53.6,-0.06799,8e-05,5.54888]
[1778056554192,36.82,81768.48,53.6,-0.06839,8e-05,5.57354]
[1778056554208,36.82,81768.48,53.6,-0.06839,8e-05,5.57354]
[1778056554352,36.82,81768.48,53.6,-0.06839,8e-05,5.57354]
[1778056554382,36.82,81772.19,53.6,-0.06808,8e-05,5.55409]
[1778056555069,36.82,81772.19,53.6,-0.06808,8e-05,5.55409]
[1778056555308,36.82,81772.92,53.6,-0.06801,8e-05,5.54989]
[1778056555822,36.82,81772.92,53.6,-0.06801,8e-05,5.54989]
[1778056559164,36.82,81772.35,53.6,-0.06806,8e-05,5.55318]
[1778056559336,36.82,81772.38,53.6,-0.06806,8e-05,5.55311]
[1778056564252,36.82,81771.09,53.6,-0.06815,8e-05,5.5584]
[1778056564371,36.82,81783.44,53.6,-0.0671,8e-05,5.49335]
[1778056565377,36.82,81797.87,53.6,-0.0659,8e-05,5.41804]
[1778056570941,36.81,81791.86,53.6,-0.06639,8e-05,5.44852]
[1778056572694,36.81,81781.52,53.6,-0.06724,8e-05,5.50167]
[1778056573397,36.81,81779.3,53.6,-0.06742,8e-05,5.51297]
[1778056574588,36.81,81776.78,53.6,-0.06763,8e-05,5.52617]
[1778056575069,36.81,81776.78,53.6,-0.06763,8e-05,5.52617]
[1778056575883,36.81,81773.53,53.6,-0.06791,8e-05,5.54345]
[1778056576385,36.81,81773.81,53.6,-0.06789,8e-05,5.54209]
[1778056576490,36.81,81773.81,53.6,-0.06789,8e-05,5.54209]
[1778056576882,36.81,81773.81,53.6,-0.06789,8e-05,5.54209]
[1778056576972,36.81,81770.4,53.6,-0.06817,8e-05,5.56007]
[1778056578651,36.81,81765.15,53.6,-0.06862,8e-05,5.58774]
[1778056579276,36.81,81765.15,53.6,-0.06862,8e-05,5.58774]
[1778056582353,36.81,81764.23,53.6,-0.0687,9e-05,5.59265]
[1778056583303,36.81,81765.06,53.6,-0.06863,9e-05,5.5883]
[1778056583317,36.81,81765.06,53.7,-0.06863,9e-05,5.5883]
[1778056583330,36.81,81767.57,53.7,-0.06842,8e-05,5.57518]
[1778056583901,36.81,81767.57,53.7,-0.06842,8e-05,5.57518]
[1778056586952,36.81,81777.32,53.7,-0.06758,8e-05,5.52291]
[1778056589179,36.81,81790.43,53.7,-0.06647,8e-05,5.45392]
[1778056590481,36.81,81801.36,53.7,-0.06557,8e-05,5.39704]
[1778056591359,36.81,81811.04,53.7,-0.06471,8e-05,5.34062]
[1778056593363,36.81,81821.98,53.7,-0.06382,8e-05,5.28455]
[1778056598176,36.81,81811.16,53.7,-0.0647,8e-05,5.34033]
[1778056601200,36.81,81800.8,53.7,-0.06555,8e-05,5.39357]
[1778056604163,36.81,81790.65,53.7,-0.06638,8e-05,5.44576]
[1778056608320,36.8,81790.8,53.8,-0.06636,8e-05,5.44458]
[1778056613379,36.8,81791.85,53.8,-0.06625,8e-05,5.43793]
[1778056618981,36.8,81800.26,53.8,-0.06554,8e-05,5.39328]
[1778056623681,36.8,81803.46,53.8,-0.06527,8e-05,5.37612]
[1778056629836,36.79,81804.4,53.8,-0.06519,8e-05,5.37077]
[1778056634921,36.79,81798.99,54.8,-0.0656,8e-05,5.39717]
[1778056638900,36.78,81790.09,54.8,-0.06627,8e-05,5.43893]
[1778056643935,36.77,81796.06,54.8,-0.06576,8e-05,5.40695]
[1778056648970,36.77,81796.66,54.8,-0.06568,8e-05,5.40178]
[1778056654005,36.76,81797.12,54.8,-0.06556,8e-05,5.3925]
[1778056657026,36.76,81788.54,54.8,-0.06626,8e-05,5.43657]
[1778056662022,36.76,81787.84,54.8,-0.06631,8e-05,5.43945]
[1778056664074,36.74,81773.03,54.8,-0.06747,8e-05,5.51159]
[1778056669162,36.72,81771.85,54.8,-0.06746,8e-05,5.51104]
[1778056675152,36.71,81767.83,54.8,-0.06771,8e-05,5.52665]
[1778056680188,36.7,81766.15,54.8,-0.06782,8e-05,5.53378]
[1778056685223,36.7,81766.13,54.8,-0.0678,8e-05,5.53212]
[1778056686576,36.7,81763.75,54.8,-0.06799,8e-05,5.5443]
[1778056690617,36.69,81760.36,54.8,-0.06826,8e-05,5.56071]
[1778056690635,36.69,81760.36,54.8,-0.06826,8e-05,5.56071]
[1778056691265,36.69,81751.09,54.8,-0.06904,9e-05,5.60935]
[1778056695048,36.65,81745.7,54.8,-0.06928,9e-05,5.62368]
[1778056698315,36.64,81756.58,54.8,-0.06832,9e-05,5.56414]
[1778056701638,36.64,81753.05,54.8,-0.0686,9e-05,5.58161]
[1778056707129,36.63,81754.3,54.8,-0.06846,9e-05,5.57293]
[1778056712413,36.61,81748.25,54.8,-0.06881,9e-05,5.59225]
[1778056716569,36.56,81744.52,54.8,-0.06885,9e-05,5.59498]
[1778056719462,36.53,81731.84,54.8,-0.06981,9e-05,5.6536]
[1778056724497,36.47,81716.54,54.8,-0.0708,9e-05,5.71437]
[1778056725785,36.45,81710.18,54.8,-0.07126,9e-05,5.74272]
[1778056726309,36.45,81710.18,54.8,-0.07126,9e-05,5.74272]
[1778056730540,36.38,81691.84,54.8,-0.07251,9e-05,5.8179]
[1778056735574,36.3,81690.82,54.8,-0.07215,9e-05,5.79619]
[1778056741573,36.24,81686.2,54.8,-0.07224,9e-05,5.80103]
[1778056743646,36.19,81673.67,54.8,-0.07311,9e-05,5.85344]
[1778056747300,36.14,81666.43,54.8,-0.07347,9e-05,5.87504]
[1778056747350,36.14,81666.43,54.8,-0.07347,9e-05,5.87504]
[1778056747531,36.14,81666.43,54.8,-0.07347,9e-05,5.87504]
[1778056747591,36.12,81667.52,54.8,-0.07327,9e-05,5.86298]
[1778056747863,36.12,81667.52,54.8,-0.07327,9e-05,5.86298]
[1778056750244,36.12,81655.18,54.8,-0.07439,9e-05,5.93047]
[1778056750334,36.11,81646.52,54.8,-0.07518,9e-05,5.97814]
[1778056750632,36.11,81646.52,54.8,-0.07518,9e-05,5.97814]
[1778056750751,36.11,81646.52,54.8,-0.07518,9e-05,5.97814]
[1778056750829,36.11,81636.45,54.8,-0.07613,9e-05,6.03441]
[1778056752617,36.11,81629.57,54.8,-0.07676,9e-05,6.07191]
[1778056759354,36.1,81623.74,54.8,-0.07725,0.0001,6.10136]
[1778056759651,36.1,81626.53,54.8,-0.07697,9e-05,6.08427]
[1778056759752,36.1,81626.53,54.8,-0.07697,9e-05,6.08427]
[1778056760314,36.1,81626.53,54.8,-0.07697,9e-05,6.08427]
[1778056760839,36.1,81631.86,54.8,-0.07646,9e-05,6.05414]
[1778056761523,36.09,81642.47,54.8,-0.07545,9e-05,5.99411]
[1778056762846,36.09,81647.72,54.8,-0.07495,9e-05,5.96431]
[1778056763091,36.09,81647.72,54.8,-0.07495,9e-05,5.96431]
[1778056763411,36.09,81647.72,54.8,-0.07495,9e-05,5.96431]
[1778056764569,36.09,81649.12,54.8,-0.07482,9e-05,5.95604]
[1778056765827,36.09,81642.15,54.8,-0.07545,9e-05,5.99396]
[1778056770833,36.08,81640.03,54.8,-0.0756,9e-05,6.00317]
[1778056776876,36.07,81641.36,54.8,-0.07535,9e-05,5.98567]
[1778056781444,36.07,81643.19,54.8,-0.07515,9e-05,5.97401]
[1778056781524,36.07,81643.19,54.8,-0.07515,9e-05,5.97401]
[1778056787563,36.06,81643.5,54.8,-0.07508,9e-05,5.96948]
[1778056787797,36.06,81644.0,54.8,-0.07503,9e-05,5.96624]
[1778056788495,36.06,81644.0,54.8,-0.07503,9e-05,5.96624]
[1778056793994,36.05,81652.01,54.8,-0.07423,9e-05,5.91866]
[1778056798022,36.04,81661.28,54.8,-0.07336,9e-05,5.86582]
[1778056803057,36.04,81659.38,54.8,-0.07351,9e-05,5.87485]
[1778056804854,36.04,81659.18,54.8,-0.07352,9e-05,5.87566]
[1778056810105,36.03,81663.41,54.8,-0.07311,9e-05,5.8506]
[1778056815140,36.03,81663.41,54.8,-0.07308,9e-05,5.84924]
[1778056820653,36.03,81663.14,54.8,-0.07309,9e-05,5.84969]
[1778056821183,36.03,81664.11,54.8,-0.073,9e-05,5.8443]
[1778056824204,36.03,81656.11,54.8,-0.07375,9e-05,5.88923]
[1778056829239,36.03,81651.29,54.8,-0.0742,9e-05,5.91675]
[1778056834273,36.03,81655.12,54.8,-0.07379,9e-05,5.88974]
[1778056839231,36.03,81653.78,54.8,-0.07392,9e-05,5.8978]
[1778056839309,36.03,81651.35,54.8,-0.07415,9e-05,5.91144]
[1778056844343,36.03,81651.16,54.8,-0.07414,9e-05,5.91059]
[1778056846057,36.03,81651.06,54.8,-0.07414,9e-05,5.91078]
[1778056847184,36.02,81650.97,54.8,-0.07409,9e-05,5.90759]
[1778056852400,36.01,81647.18,54.8,-0.0744,9e-05,5.9264]
[1778056857437,36.0,81647.71,54.8,-0.07432,9e-05,5.92153]
[1778056862471,36.0,81649.45,54.8,-0.07413,9e-05,5.90994]
[1778056867507,35.99,81650.78,54.8,-0.07398,9e-05,5.90074]
[1778056872543,35.99,81650.92,54.8,-0.07393,9e-05,5.8982]
[1778056877578,35.95,81657.43,54.8,-0.07314,9e-05,5.84997]
[1778056879591,35.94,81665.87,54.8,-0.07232,9e-05,5.80043]
[1778056884627,35.94,81665.72,54.8,-0.07232,9e-05,5.80033]
[1778056888311,35.94,81666.49,54.8,-0.07224,9e-05,5.79553]
[1778056888480,35.94,81666.49,54.8,-0.07224,9e-05,5.79553]
[1778056893539,35.94,81670.84,54.8,-0.07176,9e-05,5.76451]
[1778056897439,35.94,81668.1,54.8,-0.072,9e-05,5.7789]
[1778056902754,35.93,81667.83,54.8,-0.07201,9e-05,5.7795]
[1778056908573,35.93,81668.48,54.8,-0.07194,9e-05,5.77535]
[1778056909349,35.93,81669.04,54.8,-0.07189,9e-05,5.77199]
[1778056910361,35.93,81669.04,54.8,-0.07188,9e-05,5.77185]
[1778056915844,35.93,81671.23,54.8,-0.07168,9e-05,5.75915]
[1778056917751,35.93,81671.23,54.8,-0.07168,9e-05,5.75915]
[1778056921153,35.93,81671.61,54.8,-0.07163,9e-05,5.75661]
[1778056921156,35.93,81671.61,54.8,-0.07163,9e-05,5.75661]
[1778056921235,35.93,81671.61,54.8,-0.07163,9e-05,5.75661]
[1778056921821,35.93,81675.1,54.8,-0.07132,9e-05,5.73722]
[1778056922476,35.93,81684.59,54.8,-0.07046,9e-05,5.68519]
[1778056922851,35.93,81684.59,54.8,-0.07046,9e-05,5.68519]
[1778056923420,35.93,81684.59,54.8,-0.07046,9e-05,5.68519]
[1778056923549,35.92,81696.83,54.8,-0.06937,9e-05,5.61811]
[1778056924764,35.92,81696.83,54.8,-0.06937,9e-05,5.61811]
[1778056925928,35.93,81699.73,54.8,-0.06912,9e-05,5.60264]
[1778056925943,35.93,81699.06,54.8,-0.06918,9e-05,5.60627]
[1778056927108,35.93,81699.06,54.8,-0.06918,9e-05,5.60627]
[1778056927188,35.92,81699.65,54.8,-0.06912,9e-05,5.60288]
[1778056932843,35.93,81697.7,54.8,-0.0693,9e-05,5.61397]
[1778056935965,35.93,81703.6,54.8,-0.06879,9e-05,5.58238]
[1778056936441,35.93,81703.6,54.8,-0.06879,9e-05,5.58238]
[1778056937460,35.93,81702.95,54.8,-0.06885,9e-05,5.58623]
[1778056937528,35.93,81703.74,54.8,-0.06879,9e-05,5.58212]
[1778056943411,35.92,81707.69,54.8,-0.06842,9e-05,5.55939]
[1778056949125,35.92,81707.52,54.8,-0.06841,9e-05,5.55861]
[1778056954160,35.92,81705.89,54.8,-0.06846,9e-05,5.55975]
[1778056959195,35.91,81711.98,54.8,-0.06791,9e-05,5.52568]
[1778056964229,35.91,81713.48,54.8,-0.06776,9e-05,5.51659]
[1778056969265,35.91,81714.3,54.8,-0.06768,9e-05,5.51121]
[1778056974749,35.9,81714.76,54.8,-0.06763,9e-05,5.508]
[1778056980360,35.9,81712.65,54.8,-0.06779,9e-05,5.51826]
[1778056986391,35.9,81713.29,54.8,-0.06771,9e-05,5.51334]
[1778056991425,35.89,81715.43,54.8,-0.06751,9e-05,5.50096]
[1778056996464,35.89,81710.81,54.8,-0.0679,9e-05,5.52507]
[1778057001499,35.89,81716.98,54.8,-0.06735,9e-05,5.49102]
[1778057010562,35.89,81719.54,54.8,-0.06711,9e-05,5.47604]
[1778057015597,35.88,81720.49,54.8,-0.06695,9e-05,5.46402]
[1778057017999,35.88,81719.39,54.8,-0.06704,9e-05,5.46968]
[1778057018248,35.88,81719.39,54.8,-0.06704,9e-05,5.46968]
[1778057019759,35.88,81719.53,54.8,-0.06703,9e-05,5.46881]
[1778057025667,35.88,81721.9,54.8,-0.06682,9e-05,5.45534]
[1778057030702,35.88,81718.9,54.8,-0.06706,9e-05,5.4709]
[1778057035737,35.88,81718.78,54.8,-0.06706,9e-05,5.47089]
[1778057040772,35.87,81719.53,54.8,-0.06699,9e-05,5.46626]
[1778057042199,35.87,81719.31,54.8,-0.06701,9e-05,5.46732]
[1778057045807,35.87,81731.42,54.8,-0.06597,8e-05,5.40234]
[1778057051849,35.87,81727.45,54.8,-0.0663,9e-05,5.42337]
[1778057056883,35.87,81720.68,54.8,-0.06688,9e-05,5.45917]
[1778057061919,35.87,81711.43,54.8,-0.06766,9e-05,5.50817]
[1778057066953,35.87,81707.2,54.8,-0.06801,9e-05,5.52985]
[1778057072315,35.86,81708.78,54.8,-0.06779,9e-05,5.51397]
[1778057072494,35.86,81708.78,54.8,-0.06779,9e-05,5.51397]
[1778057074743,35.86,81708.9,54.8,-0.06778,9e-05,5.51313]
[1778057075014,35.86,81698.09,54.8,-0.06871,9e-05,5.5711]
[1778057076659,35.86,81698.09,54.8,-0.06871,9e-05,5.5711]
[1778057080613,35.86,81695.41,54.8,-0.06893,9e-05,5.58438]
[1778057084898,35.85,81694.2,54.8,-0.06902,9e-05,5.58969]
[1778057094147,35.85,81699.3,54.8,-0.06852,9e-05,5.55874]
[1778057099807,35.84,81702.59,54.9,-0.06821,9e-05,5.53986]
[1778057105963,35.84,81705.69,54.9,-0.06792,9e-05,5.52167]
[1778057113882,35.83,81707.84,54.9,-0.0677,9e-05,5.50827]
[1778057115295,35.83,81717.45,54.9,-0.06686,9e-05,5.45612]
[1778057120329,35.83,81713.0,54.9,-0.06724,9e-05,5.47934]
[1778057122584,35.83,81712.16,54.9,-0.06731,9e-05,5.48371]
[1778057128773,35.83,81708.49,54.9,-0.06761,9e-05,5.50244]
[1778057134428,35.82,81709.65,54.9,-0.06742,9e-05,5.48869]
[1778057136968,35.82,81710.49,54.9,-0.06734,9e-05,5.48401]
[1778057139610,35.82,81710.46,54.9,-0.06734,9e-05,5.48376]
[1778057145504,35.81,81709.57,54.9,-0.06738,9e-05,5.48604]
[1778057146872,35.81,81709.57,54.9,-0.06738,9e-05,5.48604]
[1778057146877,35.81,81709.57,54.9,-0.06738,9e-05,5.48604]
[1778057146928,35.81,81710.88,54.9,-0.06726,9e-05,5.47885]
[1778057148526,35.81,81719.29,54.9,-0.06652,9e-05,5.43238]
[1778057149120,35.81,81719.29,54.9,-0.06652,9e-05,5.43238]
[1778057150902,35.8,81709.84,54.9,-0.06731,9e-05,5.48185]
[1778057151607,35.8,81709.84,54.9,-0.06731,9e-05,5.48185]
[1778057151621,35.8,81703.51,54.9,-0.06785,9e-05,5.51524]
[1778057153554,35.8,81698.28,54.9,-0.0683,9e-05,5.5433]
[1778057155092,35.8,81693.32,54.9,-0.06873,9e-05,5.56967]
[1778057155146,35.8,81693.32,54.9,-0.06873,9e-05,5.56967]
[1778057157209,35.8,81693.17,54.9,-0.06873,9e-05,5.5699]
[1778057161338,35.8,81693.55,54.9,-0.06868,9e-05,5.56674]
[1778057162627,35.79,81709.26,54.9,-0.0673,9e-05,5.48141]
[1778057167662,35.79,81712.31,54.9,-0.06703,9e-05,5.46445]
[1778057172697,35.79,81708.43,54.9,-0.06736,9e-05,5.48468]
[1778057177732,35.79,81708.76,54.9,-0.06732,9e-05,5.48219]
[1778057182766,35.79,81710.8,54.9,-0.06713,9e-05,5.47063]
[1778057187802,35.79,81710.59,54.9,-0.06714,9e-05,5.47118]
[1778057189350,35.78,81711.76,54.9,-0.06704,9e-05,5.46479]
[1778057189816,35.78,81717.18,54.9,-0.06657,9e-05,5.43562]
[1778057190392,35.78,81717.18,54.9,-0.06657,9e-05,5.43562]
[1778057194146,35.78,81719.01,54.9,-0.06631,9e-05,5.41715]
[1778057194172,35.78,81719.01,54.9,-0.06631,9e-05,5.41715]
[1778057194339,35.78,81719.01,54.9,-0.06631,9e-05,5.41715]
[1778057194351,35.78,81719.01,54.9,-0.06631,9e-05,5.41715]
[1778057194851,35.78,81714.28,54.9,-0.06671,9e-05,5.44244]
[1778057196865,35.78,81705.93,54.9,-0.06743,9e-05,5.48714]
[1778057198516,35.78,81702.84,54.9,-0.0677,9e-05,5.50365]
[1778057198557,35.78,81702.84,54.9,-0.0677,9e-05,5.50365]
[1778057203891,35.77,81704.3,54.9,-0.06755,9e-05,5.49489]
[1778057206782,35.77,81705.14,54.9,-0.06747,9e-05,5.4899]
[1778057211985,35.77,81700.94,54.9,-0.06782,9e-05,5.51152]
[1778057216015,35.77,81687.56,54.9,-0.06898,9e-05,5.58323]
[1778057217022,35.77,81677.53,54.9,-0.06987,9e-05,5.63761]
[1778057217682,35.77,81677.53,54.9,-0.06987,9e-05,5.63761]
[1778057218207,35.76,81671.55,54.9,-0.0704,9e-05,5.66996]
[1778057222058,35.76,81659.63,54.9,-0.07144,9e-05,5.73367]
[1778057224071,35.73,81645.63,54.9,-0.07254,9e-05,5.79989]
[1778057229106,35.63,81642.88,54.9,-0.07227,9e-05,5.78355]
[1778057234141,35.55,81645.72,54.9,-0.07156,9e-05,5.73981]
[1778057238139,35.51,81647.59,58.5,-0.07114,9e-05,5.7141]
[1778057238218,35.51,81647.59,58.5,-0.07114,9e-05,5.7141]
[1778057238283,35.51,81647.59,58.5,-0.07114,9e-05,5.7141]
[1778057240535,35.48,81654.62,58.5,-0.07035,9e-05,5.66559]
[1778057246230,35.45,81657.8,58.5,-0.06991,9e-05,5.63888]
[1778057251372,35.45,81659.71,58.5,-0.06972,9e-05,5.627]
[1778057252329,35.45,81662.71,58.5,-0.06937,9e-05,5.60347]
[1778057253735,35.45,81662.71,58.5,-0.06936,9e-05,5.60319]
[1778057253826,35.44,81662.67,58.5,-0.06936,9e-05,5.60313]
[1778057258381,35.44,81664.35,58.5,-0.06917,9e-05,5.59137]
[1778057258990,35.44,81664.35,58.5,-0.06917,9e-05,5.59137]
[1778057264566,35.42,81668.62,58.5,-0.06871,9e-05,5.56314]
[1778057264566,35.42,81668.62,58.5,-0.06871,9e-05,5.56314]
[1778057264571,35.42,81668.62,58.5,-0.06871,9e-05,5.56314]
[1778057266945,35.42,81668.95,58.5,-0.06866,9e-05,5.55978]
[1778057268694,35.41,81668.71,58.5,-0.06866,9e-05,5.55957]
[1778057270612,35.41,81666.79,58.5,-0.06879,9e-05,5.56779]
[1778057270750,35.41,81666.79,58.5,-0.06879,9e-05,5.56779]
[1778057270756,35.41,81666.56,58.5,-0.0688,9e-05,5.56828]
[1778057273569,35.4,81667.93,58.5,-0.06867,9e-05,5.56034]
[1778057274519,35.4,81667.73,58.5,-0.06869,9e-05,5.56123]
[1778057277523,35.4,81671.2,58.5,-0.06837,9e-05,5.54162]
[1778057278442,35.4,81670.36,58.5,-0.06844,9e-05,5.54604]
[1778057281388,35.4,81671.46,58.5,-0.06833,9e-05,5.53949]
[1778057286515,35.4,81668.42,58.5,-0.06859,9e-05,5.55508]
[1778057288529,35.4,81659.73,58.5,-0.06935,9e-05,5.60243]
[1778057292408,35.39,81653.97,58.5,-0.06986,9e-05,5.63328]
[1778057292415,35.39,81653.97,58.5,-0.06986,9e-05,5.63328]
[1778057292559,35.39,81652.68,58.5,-0.06997,9e-05,5.64009]
[1778057293293,35.39,81652.68,58.5,-0.06997,9e-05,5.64009]
[1778057297564,35.38,81646.57,58.5,-0.07046,9e-05,5.6703]
[1778057302627,35.32,81646.92,58.5,-0.07008,9e-05,5.64636]
[1778057307666,35.21,81645.57,58.5,-0.06963,9e-05,5.61863]
[1778057312031,35.14,81643.47,58.5,-0.06943,9e-05,5.6058]
[1778057314093,35.14,81644.46,58.5,-0.06925,9e-05,5.59313]
[1778057316000,35.09,81641.26,58.5,-0.06928,9e-05,5.59465]
[1778057319680,35.07,81641.58,58.5,-0.06909,9e-05,5.58281]
[1778057319714,35.07,81641.58,58.5,-0.06909,9e-05,5.58281]
[1778057322055,35.06,81639.67,58.5,-0.06924,9e-05,5.5919]
[1778057326501,35.05,81641.93,58.5,-0.06897,9e-05,5.57545]
[1778057326798,35.05,81642.43,58.5,-0.06892,9e-05,5.57192]
[1778057331834,35.04,81642.86,58.5,-0.06886,9e-05,5.56864]
[1778057336869,35.03,81640.67,58.5,-0.06896,9e-05,5.57452]
[1778057341904,35.02,81640.59,58.5,-0.06895,9e-05,5.57403]
[1778057345398,35.02,81641.1,58.5,-0.0689,9e-05,5.57065]
[1778057350967,35.02,81643.31,58.5,-0.06868,9e-05,5.55729]
[1778057353127,35.02,81644.31,58.5,-0.06859,9e-05,5.55158]
[1778057359022,35.02,81644.56,58.5,-0.06855,9e-05,5.54917]
[1778057364063,35.01,81643.89,58.5,-0.0686,9e-05,5.55216]
[1778057369098,35.01,81641.02,58.5,-0.06884,9e-05,5.56727]
[1778057374132,35.01,81639.25,58.5,-0.06892,9e-05,5.56987]
[1778057377730,35.01,81639.19,58.5,-0.06892,9e-05,5.56967]
[1778057379162,35.01,81639.53,58.5,-0.06888,9e-05,5.5676]
[1778057379177,35.01,81639.53,58.5,-0.06888,9e-05,5.5676]
[1778057379200,35.01,81639.53,58.5,-0.06888,9e-05,5.5676]
[1778057380035,35.01,81639.49,58.5,-0.06888,9e-05,5.56765]
[1778057380224,35.01,81639.49,58.5,-0.06888,9e-05,5.56765]
[1778057380236,35.01,81639.49,58.5,-0.06888,9e-05,5.56765]
[1778057380175,35.0,81639.15,58.5,-0.0689,9e-05,5.5688]
[1778057385210,34.99,81639.25,58.5,-0.06883,9e-05,5.56457]
[1778057387722,34.99,81638.56,58.5,-0.06887,9e-05,5.56694]
[1778057393266,34.98,81642.09,58.5,-0.06849,9e-05,5.54304]
[1778057398743,34.97,81639.09,58.5,-0.06871,9e-05,5.55689]
[1778057403267,34.96,81638.68,58.5,-0.0687,9e-05,5.55635]
[1778057405374,34.95,81636.9,58.5,-0.06883,9e-05,5.5641]
[1778057406519,34.95,81629.56,58.5,-0.06948,9e-05,5.60428]
[1778057406673,34.95,81629.56,58.5,-0.06948,9e-05,5.60428]
[1778057406851,34.95,81619.4,58.5,-0.07039,9e-05,5.65952]
[1778057408290,34.95,81619.4,58.5,-0.07039,9e-05,5.65952]
[1778057408344,34.95,81618.35,58.5,-0.07048,9e-05,5.66541]
[1778057408627,34.95,81618.35,58.5,-0.07048,9e-05,5.66541]
[1778057408654,34.95,81618.35,58.5,-0.07048,9e-05,5.66541]
[1778057408755,34.95,81618.35,58.5,-0.07048,9e-05,5.66541]
[1778057408957,34.95,81618.35,58.5,-0.07048,9e-05,5.66541]
[1778057409139,34.95,81618.35,58.5,-0.07048,9e-05,5.66541]
[1778057409223,34.94,81649.64,58.5,-0.06759,9e-05,5.48779]
[1778057409657,34.94,81649.64,58.5,-0.06759,9e-05,5.48779]
[1778057410198,34.94,81649.64,58.5,-0.06759,9e-05,5.48779]
[1778057410286,34.94,81682.6,58.5,-0.0647,9e-05,5.3069]
[1778057411210,34.94,81682.6,58.5,-0.0647,9e-05,5.3069]
[1778057411277,34.94,81696.51,58.5,-0.06351,8e-05,5.23152]
[1778057411740,34.93,81705.55,58.5,-0.06274,8e-05,5.18288]
[1778057412941,34.93,81705.55,58.5,-0.06274,8e-05,5.18288]
[1778057413417,34.93,81698.8,58.5,-0.06331,8e-05,5.21904]
[1778057414601,34.93,81693.22,58.5,-0.06378,9e-05,5.24894]
[1778057415660,34.93,81686.27,58.5,-0.06437,9e-05,5.28628]
[1778057417060,34.93,81687.91,58.5,-0.06422,9e-05,5.27694]
[1778057417133,34.93,81687.91,58.5,-0.06422,9e-05,5.27694]
[1778057417406,34.93,81687.91,58.5,-0.06422,9e-05,5.27694]
[1778057417451,34.93,81687.91,58.5,-0.06422,9e-05,5.27694]
[1778057417748,34.93,81680.83,58.5,-0.06483,9e-05,5.31527]
[1778057417944,34.93,81680.83,58.5,-0.06483,9e-05,5.31527]
[1778057417951,34.93,81680.83,58.5,-0.06483,9e-05,5.31527]
[1778057418039,34.93,81680.83,58.5,-0.06483,9e-05,5.31527]
[1778057418095,34.93,81680.83,58.5,-0.06483,9e-05,5.31527]
[1778057418249,34.93,81719.27,58.5,-0.06158,8e-05,5.10884]
[1778057419035,34.93,81719.27,58.5,-0.06158,8e-05,5.10884]
[1778057419061,34.93,81719.27,58.5,-0.06158,8e-05,5.10884]
[1778057419261,34.93,81747.33,58.5,-0.05929,8e-05,4.96133]
[1778057419545,34.93,81747.33,58.5,-0.05929,8e-05,4.96133]
[1778057420143,34.93,81747.33,58.5,-0.05929,8e-05,4.96133]
[1778057420214,34.95,81785.54,58.5,-0.05635,8e-05,4.76917]
[1778057420413,34.95,81785.54,58.5,-0.05635,8e-05,4.76917]
[1778057420933,34.95,81785.54,58.5,-0.05635,8e-05,4.76917]
[1778057420955,34.95,81772.27,58.5,-0.05738,8e-05,4.83698]
[1778057421414,34.95,81772.27,58.5,-0.05738,8e-05,4.83698]
[1778057421795,34.95,81772.27,58.5,-0.05738,8e-05,4.83698]
[1778057421813,34.95,81772.27,58.5,-0.05738,8e-05,4.83698]
[1778057421930,34.95,81772.27,58.5,-0.05738,8e-05,4.83698]
[1778057422028,34.95,81755.87,58.5,-0.05869,8e-05,4.92215]
[1778057423047,34.95,81755.87,58.5,-0.05869,8e-05,4.92215]
[1778057423255,34.95,81758.57,58.5,-0.05848,8e-05,4.90893]
[1778057424945,34.95,81778.41,58.5,-0.05692,8e-05,4.80657]
[1778057425445,34.95,81778.41,58.5,-0.05692,8e-05,4.80657]
[1778057426561,34.95,81798.15,58.5,-0.0554,8e-05,4.70629]
[1778057429101,34.95,81804.56,58.5,-0.05492,8e-05,4.67419]
[1778057430554,34.95,81817.2,58.5,-0.05397,7e-05,4.61113]
[1778057433819,34.95,81802.35,58.5,-0.05504,8e-05,4.68039]
[1778057434150,34.95,81802.35,58.5,-0.05504,8e-05,4.68039]
[1778057434757,34.95,81805.46,58.5,-0.05481,8e-05,4.66517]
[1778057435772,34.95,81808.87,58.5,-0.05455,8e-05,4.64829]
[1778057435814,34.95,81817.21,58.5,-0.05393,7e-05,4.60687]
[1778057438448,34.96,81815.39,58.5,-0.05407,7e-05,4.61625]
[1778057440232,34.96,81808.75,58.5,-0.05458,8e-05,4.65002]
[1778057440329,34.96,81808.75,58.5,-0.05458,8e-05,4.65002]
[1778057440802,34.96,81818.01,58.5,-0.05388,7e-05,4.60358]
[1778057442941,34.96,81837.06,58.5,-0.05247,7e-05,4.50871]
[1778057444754,34.95,81834.3,58.5,-0.05267,7e-05,4.52211]
[1778057447428,34.95,81842.69,58.5,-0.05205,7e-05,4.4803]
[1778057448949,34.95,81838.63,58.5,-0.05234,7e-05,4.50007]
[1778057449009,34.95,81832.17,58.5,-0.05281,7e-05,4.5317]
[1778057449893,34.95,81820.34,58.5,-0.05369,7e-05,4.59071]
[1778057450734,34.96,81805.1,58.5,-0.05488,8e-05,4.67014]
[1778057452051,34.96,81805.1,58.5,-0.05488,8e-05,4.67014]
[1778057452058,34.96,81805.1,58.5,-0.05488,8e-05,4.67014]
[1778057453755,34.96,81787.82,58.5,-0.05621,8e-05,4.75784]
[1778057456385,34.96,81784.71,58.5,-0.05645,8e-05,4.77376]
[1778057457106,34.96,81784.71,58.5,-0.05645,8e-05,4.77376]
[1778057458043,34.96,81768.94,58.5,-0.05768,8e-05,4.85443]
[1778057458791,34.96,81756.54,58.5,-0.05865,8e-05,4.91833]
[1778057459477,34.96,81756.54,58.5,-0.05865,8e-05,4.91833]
[1778057459940,34.96,81756.54,58.5,-0.05865,8e-05,4.91833]
[1778057460268,34.96,81756.54,58.5,-0.05865,8e-05,4.91833]
[1778057460300,34.96,81746.52,58.5,-0.05945,8e-05,4.97021]
[1778057460810,34.96,81731.73,58.5,-0.06065,8e-05,5.04768]
[1778057462127,34.96,81731.73,58.5,-0.06065,8e-05,5.04768]
[1778057462230,34.96,81731.73,58.5,-0.06065,8e-05,5.04768]
[1778057462307,34.96,81731.73,58.5,-0.06065,8e-05,5.04768]
[1778057463264,34.96,81728.78,58.5,-0.0609,8e-05,5.06353]
[1778057463151,34.96,81736.77,58.5,-0.06024,8e-05,5.02107]
[1778057463665,34.96,81736.77,58.5,-0.06024,8e-05,5.02107]
[1778057463832,34.96,81734.03,58.5,-0.06047,8e-05,5.0356]
[1778057464761,34.96,81734.03,58.5,-0.06047,8e-05,5.0356]
[1778057464862,34.96,81734.03,58.5,-0.06047,8e-05,5.0356]
[1778057464870,34.96,81734.03,58.5,-0.06047,8e-05,5.0356]
[1778057466026,34.96,81731.27,58.5,-0.06069,8e-05,5.05023]
[1778057466480,34.96,81733.33,58.5,-0.06053,8e-05,5.03948]
[1778057466489,34.96,81733.33,58.5,-0.06053,8e-05,5.03948]
[1778057467364,34.96,81733.33,58.5,-0.06053,8e-05,5.03948]
[1778057468110,34.96,81736.89,58.5,-0.06024,8e-05,5.02079]
[1778057468303,34.96,81757.2,58.5,-0.05861,8e-05,4.91517]
[1778057469054,34.96,81766.78,58.5,-0.05784,8e-05,4.86549]
[1778057471888,34.96,81775.91,58.5,-0.05712,8e-05,4.81832]
[1778057473902,34.96,81788.69,58.5,-0.05613,8e-05,4.75312]
[1778057475917,34.96,81804.6,58.5,-0.05492,8e-05,4.67294]
[1778057479288,34.96,81806.36,58.5,-0.0548,8e-05,4.66449]
[1778057479962,34.97,81792.09,58.5,-0.05589,8e-05,4.73681]
[1778057481982,34.97,81781.64,58.5,-0.05669,8e-05,4.7901]
[1778057482970,34.97,81781.64,58.5,-0.05669,8e-05,4.7901]
[1778057482996,34.97,81792.78,58.5,-0.05584,8e-05,4.73348]
[1778057488026,34.97,81794.36,58.5,-0.05572,8e-05,4.72609]
[1778057493061,34.97,81798.63,58.5,-0.05534,8e-05,4.6989]
[1778057494326,34.97,81806.98,58.5,-0.05471,8e-05,4.65717]
[1778057495830,34.97,81808.09,58.5,-0.05463,8e-05,4.65181]
[1778057496902,34.97,81808.1,58.5,-0.05463,8e-05,4.65197]
[1778057497256,34.97,81798.97,58.5,-0.05533,8e-05,4.69807]
[1778057497867,34.97,81798.97,58.5,-0.05533,8e-05,4.69807]
[1778057498397,34.97,81798.97,58.5,-0.05533,8e-05,4.69807]
[1778057498098,34.97,81787.14,58.5,-0.05623,8e-05,4.75807]
[1778057499105,34.97,81770.46,58.5,-0.05753,8e-05,4.8433]
[1778057499923,34.97,81770.46,58.5,-0.05753,8e-05,4.8433]
[1778057503387,34.97,81765.2,58.5,-0.05794,8e-05,4.87]
[1778057504141,34.97,81779.63,58.5,-0.05681,8e-05,4.79573]
[1778057506096,34.97,81782.59,58.5,-0.05658,8e-05,4.78062]
[1778057507161,34.97,81793.26,58.5,-0.05576,8e-05,4.72647]
[1778057509115,34.97,81796.23,58.5,-0.05553,8e-05,4.71156]
[1778057511190,34.97,81814.37,58.5,-0.05417,7e-05,4.621]
[1778057511661,34.97,81814.37,58.5,-0.05417,7e-05,4.621]
[1778057512196,34.97,81812.87,58.5,-0.05429,7e-05,4.62876]
[1778057514211,34.97,81802.86,58.5,-0.05503,8e-05,4.67807]
[1778057516853,34.97,81802.2,58.5,-0.05506,8e-05,4.68044]
[1778057517232,34.97,81799.42,58.5,-0.05527,8e-05,4.69395]
[1778057517443,34.97,81799.42,58.5,-0.05527,8e-05,4.69395]
[1778057517634,34.97,81799.42,58.5,-0.05527,8e-05,4.69395]
[1778057517908,34.97,81799.42,58.5,-0.05527,8e-05,4.69395]
[1778057517930,34.97,81799.42,58.5,-0.05527,8e-05,4.69395]
[1778057518392,34.97,81799.42,58.5,-0.05527,8e-05,4.69395]
[1778057518239,34.96,81802.5,58.5,-0.05502,8e-05,4.67794]
[1778057518494,34.96,81802.5,58.5,-0.05502,8e-05,4.67794]
[1778057519345,34.97,81804.88,58.5,-0.05485,8e-05,4.66667]
[1778057521628,34.97,81797.58,58.5,-0.05543,8e-05,4.70479]
[1778057529315,34.99,81804.43,58.5,-0.05499,8e-05,4.6754]
[1778057530729,34.99,81806.03,58.5,-0.05487,8e-05,4.66806]
[1778057532722,34.99,81816.39,58.5,-0.05412,7e-05,4.61769]
[1778057533344,34.99,81826.37,58.5,-0.05339,7e-05,4.56889]
[1778057534351,35.0,81836.11,58.5,-0.05268,7e-05,4.52117]
[1778057535358,35.0,81846.48,58.5,-0.05193,7e-05,4.47076]
[1778057540553,35.03,81845.91,58.5,-0.05214,7e-05,4.48471]
[1778057541233,35.04,81845.66,58.5,-0.05223,7e-05,4.49075]
[1778057541402,35.06,81857.31,58.5,-0.05146,7e-05,4.4387]
[1778057545543,35.05,81856.12,58.5,-0.0515,7e-05,4.4417]
[1778057551483,35.05,81863.35,58.5,-0.05096,7e-05,4.40492]
[1778057553439,35.05,81873.73,58.5,-0.05017,7e-05,4.34918]
[1778057555550,35.05,81873.41,58.5,-0.05019,7e-05,4.35071]
[1778057558514,35.05,81881.81,58.5,-0.0496,7e-05,4.31078]
[1778057559400,35.05,81881.81,58.5,-0.0496,7e-05,4.31078]
[1778057559990,35.05,81872.65,58.5,-0.05025,7e-05,4.35486]
[1778057565029,35.05,81880.11,58.5,-0.04973,7e-05,4.31939]
[1778057570057,35.05,81887.84,58.5,-0.0492,7e-05,4.28308]
[1778057575644,35.05,81894.87,58.5,-0.04874,7e-05,4.25112]
[1778057580679,35.06,81892.39,58.5,-0.04892,7e-05,4.26375]
[1778057581498,35.06,81892.39,58.5,-0.04892,7e-05,4.26375]
[1778057587021,35.06,81895.74,58.5,-0.0487,7e-05,4.24886]
[1778057590372,35.06,81897.36,58.5,-0.0486,7e-05,4.24186]
[1778057590376,35.06,81897.36,58.5,-0.0486,7e-05,4.24186]
[1778057591453,35.06,81930.96,58.5,-0.04636,7e-05,4.08592]
[1778057591590,35.06,81930.96,58.5,-0.04636,7e-05,4.08592]
[1778057591628,35.06,81930.96,58.5,-0.04636,7e-05,4.08592]
[1778057592464,35.06,81930.96,58.5,-0.04636,7e-05,4.08592]
[1778057592465,35.06,81930.96,58.5,-0.04636,7e-05,4.08592]
[1778057593302,35.08,81908.36,58.5,-0.04794,7e-05,4.19633]
[1778057594113,35.08,81908.36,58.5,-0.04794,7e-05,4.19633]
[1778057594554,35.08,81906.23,58.5,-0.04809,7e-05,4.20662]
[1778057594857,35.08,81906.23,58.5,-0.04809,7e-05,4.20662]
[1778057595813,35.08,81914.37,58.5,-0.04755,7e-05,4.16883]
[1778057596010,35.08,81926.2,58.5,-0.04676,7e-05,4.11425]
[1778057596768,35.08,81926.2,58.5,-0.04676,7e-05,4.11425]
[1778057596796,35.08,81907.27,58.5,-0.04803,7e-05,4.20237]
[1778057601757,35.09,81911.69,58.5,-0.04775,7e-05,4.1832]
[1778057601760,35.09,81911.69,58.5,-0.04775,7e-05,4.1832]
[1778057601994,35.09,81901.77,58.5,-0.04843,7e-05,4.23003]
[1778057603174,35.09,81901.77,58.5,-0.04843,7e-05,4.23003]
[1778057606574,35.09,81887.57,58.5,-0.04942,7e-05,4.2981]
[1778057607257,35.09,81875.63,58.5,-0.05025,7e-05,4.35522]
[1778057608296,35.09,81859.35,58.5,-0.0514,7e-05,4.43373]
[1778057610407,35.09,81848.71,58.5,-0.05217,7e-05,4.48524]
[1778057613351,35.09,81854.25,58.5,-0.0517,7e-05,4.45212]
[1778057615536,35.09,81859.76,58.5,-0.0513,7e-05,4.42518]
[1778057615889,35.09,81855.13,58.5,-0.05163,7e-05,4.44756]
[1778057616467,35.09,81855.13,58.5,-0.05163,7e-05,4.44756]
[1778057616518,35.09,81842.87,58.5,-0.05252,7e-05,4.50726]
[1778057616694,35.09,81842.87,58.5,-0.05252,7e-05,4.50726]
[1778057616695,35.09,81842.87,58.5,-0.05252,7e-05,4.50726]
[1778057619067,35.09,81837.16,58.5,-0.05293,7e-05,4.53482]
[1778057619413,35.09,81837.16,58.5,-0.05293,7e-05,4.53482]
[1778057619417,35.09,81837.16,58.5,-0.05293,7e-05,4.53482]
[1778057619437,35.09,81847.91,58.5,-0.05214,7e-05,4.48188]
[1778057620517,35.09,81847.91,58.6,-0.05214,7e-05,4.48188]
[1778057620530,35.09,81877.02,58.6,-0.05007,7e-05,4.341]
[1778057620974,35.09,81888.49,58.6,-0.04927,7e-05,4.28639]
[1778057622605,35.09,81885.99,58.6,-0.04945,7e-05,4.29841]
[1778057623995,35.09,81897.43,58.6,-0.04866,7e-05,4.2445]
[1778057624947,35.09,81897.43,58.6,-0.04866,7e-05,4.2445]
[1778057625634,35.09,81900.13,58.6,-0.04848,7e-05,4.232]
[1778057628507,35.09,81896.86,58.6,-0.04871,7e-05,4.24788]
[1778057629928,35.09,81888.12,58.6,-0.04932,7e-05,4.28962]
[1778057632271,35.09,81893.88,58.6,-0.04892,7e-05,4.26263]
[1778057632301,35.09,81893.88,58.6,-0.04892,7e-05,4.26263]
[1778057632646,35.09,81891.09,58.6,-0.04912,7e-05,4.27603]
[1778057632648,35.09,81891.09,58.6,-0.04912,7e-05,4.27603]
[1778057632722,35.09,81891.09,58.6,-0.04912,7e-05,4.27603]
[1778057632793,35.09,81891.09,58.6,-0.04912,7e-05,4.27603]
[1778057633278,35.09,81868.05,58.6,-0.05073,7e-05,4.38626]
[1778057634066,35.09,81850.29,58.6,-0.052,7e-05,4.47229]
[1778057634869,35.09,81850.29,58.6,-0.052,7e-05,4.47229]
[1778057638129,35.09,81853.29,58.6,-0.05178,7e-05,4.45725]
[1778057638188,35.09,81853.29,58.6,-0.05178,7e-05,4.45725]
[1778057641108,35.09,81858.44,58.6,-0.0514,7e-05,4.43191]
[1778057643348,35.09,81863.22,58.6,-0.05106,7e-05,4.40861]
[1778057643663,35.09,81866.61,58.6,-0.05082,7e-05,4.39219]
[1778057644166,35.09,81866.61,58.6,-0.05082,7e-05,4.39219]
[1778057644573,35.09,81876.53,58.6,-0.05012,7e-05,4.34451]
[1778057644574,35.09,81876.53,58.6,-0.05012,7e-05,4.34451]
[1778057649172,35.09,81888.74,58.6,-0.04927,7e-05,4.28665]
[1778057649579,35.09,81888.74,58.6,-0.04927,7e-05,4.28665]
[1778057652990,35.09,81891.59,58.6,-0.04908,7e-05,4.27361]
[1778057654745,35.09,81897.2,58.6,-0.0487,7e-05,4.24743]
[1778057657159,35.09,81907.22,58.6,-0.04803,7e-05,4.20079]
[1778057657194,35.09,81907.22,58.6,-0.04803,7e-05,4.20079]
[1778057659242,35.1,81920.44,58.6,-0.04715,7e-05,4.14002]
[1778057664277,35.1,81922.5,58.6,-0.04704,7e-05,4.13232]
[1778057665778,35.1,81924.23,58.6,-0.04693,7e-05,4.12471]
[1778057671584,35.11,81921.53,58.6,-0.04714,7e-05,4.13914]
[1778057678624,35.12,81925.53,58.6,-0.04686,7e-05,4.11826]
[1778057684147,35.13,81931.44,58.6,-0.0465,7e-05,4.09311]
[1778057686432,35.13,81921.79,58.6,-0.04716,7e-05,4.13904]
[1778057687439,35.13,81908.93,58.6,-0.04803,7e-05,4.19933]
[1778057692477,35.14,81910.47,58.6,-0.04795,7e-05,4.19358]
[1778057694492,35.14,81921.42,58.6,-0.04722,7e-05,4.1432]
[1778057695513,35.14,81921.42,58.6,-0.04722,7e-05,4.1432]
[1778057695613,35.14,81912.24,58.6,-0.04784,7e-05,4.1863]
[1778057695706,35.14,81912.24,58.6,-0.04784,7e-05,4.1863]
[1778057698189,35.14,81907.03,58.6,-0.0482,7e-05,4.21125]
[1778057701541,35.14,81918.06,58.6,-0.04747,7e-05,4.16085]
[1778057706382,35.15,81914.94,58.6,-0.0477,7e-05,4.17673]
[1778057706548,35.15,81914.94,58.6,-0.0477,7e-05,4.17673]
[1778057706637,35.15,81894.34,58.6,-0.04911,7e-05,4.27379]
[1778057706690,35.15,81894.34,58.6,-0.04911,7e-05,4.27379]
[1778057707589,35.15,81884.63,58.6,-0.04978,7e-05,4.32004]
[1778057712626,35.15,81889.11,58.6,-0.04948,7e-05,4.2991]
[1778057715647,35.15,81898.61,58.6,-0.04883,7e-05,4.25457]
[1778057716595,35.15,81898.61,58.6,-0.04883,7e-05,4.25457]
[1778057716597,35.15,81898.61,58.6,-0.04883,7e-05,4.25457]
[1778057719902,35.15,81904.96,58.6,-0.04841,7e-05,4.22555]
[1778057719928,35.15,81904.96,58.6,-0.04841,7e-05,4.22555]
[1778057720219,35.15,81904.96,58.6,-0.04841,7e-05,4.22555]
[1778057720304,35.16,81920.88,58.6,-0.04734,7e-05,4.15159]
[1778057721452,35.16,81932.5,58.6,-0.04657,7e-05,4.09832]
[1778057723008,35.16,81932.85,58.6,-0.04656,7e-05,4.09716]
[1778057723222,35.16,81934.04,58.6,-0.04649,7e-05,4.09215]
[1778057725717,35.16,81942.98,58.6,-0.0459,7e-05,4.05098]
[1778057727090,35.16,81942.98,58.6,-0.0459,7e-05,4.05098]
[1778057727454,35.16,81941.48,58.6,-0.04599,7e-05,4.05775]
[1778057728495,35.16,81941.48,58.6,-0.04599,7e-05,4.05775]
[1778057728499,35.16,81941.48,58.6,-0.04599,7e-05,4.05775]
[1778057728623,35.16,81941.88,58.6,-0.04598,7e-05,4.05644]
[1778057730237,35.16,81947.23,58.6,-0.04563,6e-05,4.03201]
[1778057730572,35.16,81951.5,58.6,-0.04535,6e-05,4.01262]
[1778057736060,35.17,81950.55,58.6,-0.04539,6e-05,4.01365]
[1778057738768,35.17,81952.16,58.6,-0.0453,6e-05,4.00752]
[1778057739571,35.18,81961.25,58.6,-0.04474,6e-05,3.96772]
[1778057740235,35.18,81970.5,58.6,-0.04415,6e-05,3.92635]
[1778057743169,35.18,81971.54,58.6,-0.04409,6e-05,3.92189]
[1778057743245,35.18,81971.54,58.6,-0.04409,6e-05,3.92189]
[1778057743630,35.18,81971.54,58.6,-0.04409,6e-05,3.92189]
[1778057743271,35.19,81971.0,58.6,-0.04417,6e-05,3.92768]
[1778057743786,35.19,81971.0,58.6,-0.04417,6e-05,3.92768]
[1778057743796,35.19,81971.0,58.6,-0.04417,6e-05,3.92768]
[1778057744685,35.19,81971.0,58.6,-0.04417,6e-05,3.92768]
[1778057745206,35.21,81970.87,58.6,-0.04428,6e-05,3.93546]
[1778057745255,35.21,81968.95,58.6,-0.04441,6e-05,3.94478]
[1778057746708,35.21,81972.16,58.6,-0.04421,6e-05,3.9304]
[1778057747569,35.21,81970.48,58.6,-0.04433,6e-05,3.93877]
[1778057747868,35.21,81970.48,58.6,-0.04433,6e-05,3.93877]
[1778057750448,35.24,81970.07,58.6,-0.04446,6e-05,3.94829]
[1778057750536,35.24,81970.07,58.6,-0.04446,6e-05,3.94829]
[1778057750766,35.26,81970.64,58.6,-0.04452,6e-05,3.95254]
[1778057750836,35.26,81970.64,58.6,-0.04452,6e-05,3.95254]
[1778057751521,35.26,81951.2,58.6,-0.04577,6e-05,4.04101]
[1778057752066,35.26,81951.2,58.6,-0.04577,6e-05,4.04101]
[1778057752107,35.26,81951.2,58.6,-0.04577,6e-05,4.04101]
[1778057758370,35.27,81949.07,58.6,-0.04595,6e-05,4.05341]
[1778057759485,35.27,81946.97,58.6,-0.0461,7e-05,4.06401]
[1778057759586,35.27,81947.14,58.6,-0.0461,7e-05,4.06372]
[1778057760093,35.27,81947.14,58.6,-0.0461,7e-05,4.06372]
[1778057760126,35.27,81947.73,58.6,-0.04606,7e-05,4.06096]
[1778057761420,35.27,81947.73,58.6,-0.04606,7e-05,4.06096]
[1778057763886,35.28,81938.29,58.6,-0.04669,7e-05,4.10512]
[1778057766429,35.28,81941.32,58.6,-0.0465,7e-05,4.09206]
[1778057766574,35.28,81941.32,58.6,-0.0465,7e-05,4.09206]
[1778057766626,35.29,81955.28,58.6,-0.04566,6e-05,4.03319]
[1778057767017,35.29,81943.72,58.6,-0.04641,7e-05,4.08588]
[1778057768439,35.29,81943.72,58.6,-0.04641,7e-05,4.08588]
[1778057768444,35.29,81943.72,58.6,-0.04641,7e-05,4.08588]
[1778057769305,35.3,81938.7,58.6,-0.04676,7e-05,4.10989]
[1778057769999,35.3,81937.52,58.6,-0.04684,7e-05,4.11572]
[1778057770739,35.3,81941.86,58.6,-0.04655,7e-05,4.0958]
[1778057770863,35.3,81941.86,58.6,-0.04655,7e-05,4.0958]
[1778057771200,35.3,81941.86,58.6,-0.04655,7e-05,4.0958]
[1778057771549,35.3,81941.86,58.6,-0.04655,7e-05,4.0958]
[1778057771874,35.3,81946.06,58.6,-0.04629,7e-05,4.07741]
[1778057772265,35.3,81946.06,58.6,-0.04629,7e-05,4.07741]
[1778057774020,35.3,81942.12,58.6,-0.04656,7e-05,4.09633]
[1778057775250,35.31,81961.35,58.6,-0.04532,6e-05,4.00923]
[1778057775826,35.31,81961.35,58.6,-0.04532,6e-05,4.00923]
[1778057776054,35.31,81961.35,58.6,-0.04532,6e-05,4.00923]
[1778057776502,35.31,81961.35,58.6,-0.04532,6e-05,4.00923]
[1778057776544,35.31,81961.35,58.6,-0.04532,6e-05,4.00923]
[1778057776627,35.31,81963.62,58.6,-0.04518,6e-05,3.99947]
[1778057778333,35.31,81964.72,58.6,-0.04511,6e-05,3.99453]
[1778057778401,35.31,81965.71,58.6,-0.04505,6e-05,3.99011]
[1778057780249,35.31,81960.32,58.6,-0.0454,6e-05,4.01504]
[1778057780390,35.31,81960.62,58.6,-0.04539,6e-05,4.01425]
[1778057783248,35.31,81966.41,58.6,-0.04502,6e-05,3.98816]
[1778057783719,35.31,81966.41,58.6,-0.04502,6e-05,3.98816]
[1778057783567,35.31,81970.05,58.6,-0.04479,6e-05,3.97184]
[1778057783997,35.31,81970.05,58.6,-0.04479,6e-05,3.97184]
[1778057784454,35.31,81945.9,58.6,-0.04635,7e-05,4.08192]
[1778057786096,35.31,81940.14,58.6,-0.04674,7e-05,4.10877]
[1778057786147,35.31,81940.14,58.6,-0.04674,7e-05,4.10877]
[1778057786896,35.32,81940.82,58.6,-0.0467,7e-05,4.10607]
[1778057787010,35.32,81940.82,58.6,-0.0467,7e-05,4.10607]
[1778057788046,35.32,81940.41,58.6,-0.04673,7e-05,4.10837]
[1778057788557,35.32,81940.41,58.6,-0.04673,7e-05,4.10837]
[1778057789863,35.32,81932.05,58.6,-0.0473,7e-05,4.14768]
[1778057790090,35.32,81932.05,58.6,-0.0473,7e-05,4.14768]
[1778057795676,35.33,81925.74,58.6,-0.04768,7e-05,4.1729]
[1778057795699,35.33,81925.74,58.6,-0.04768,7e-05,4.1729]
[1778057797483,35.33,81928.13,58.6,-0.04753,7e-05,4.16245]
[1778057797531,35.33,81928.13,58.6,-0.04753,7e-05,4.16245]
[1778057798488,35.33,81927.68,58.6,-0.04757,7e-05,4.16486]
[1778057804684,35.33,81927.66,58.6,-0.0476,7e-05,4.16691]
[1778057804726,35.34,81927.38,58.6,-0.04762,7e-05,4.16852]
[1778057806136,35.33,81931.71,58.6,-0.04733,7e-05,4.14825]
[1778057806297,35.33,81936.36,58.6,-0.04701,7e-05,4.12659]
[1778057807817,35.33,81937.34,58.6,-0.04696,7e-05,4.12246]
[1778057808187,35.33,81937.34,58.6,-0.04696,7e-05,4.12246]
[1778057808938,35.34,81934.52,58.6,-0.04715,7e-05,4.13583]
[1778057808989,35.34,81934.52,58.6,-0.04715,7e-05,4.13583]
[1778057816368,35.34,81923.6,58.6,-0.04791,7e-05,4.18891]
[1778057821402,35.35,81926.09,58.6,-0.04777,7e-05,4.17881]
[1778057824263,35.35,81924.03,58.6,-0.04791,7e-05,4.18896]
[1778057829458,35.36,81927.34,58.6,-0.04772,7e-05,4.17535]
[1778057830854,35.36,81927.12,58.6,-0.04773,7e-05,4.17667]
[1778057832485,35.36,81931.03,58.6,-0.04748,7e-05,4.15887]
[1778057833329,35.36,81934.21,58.6,-0.04727,7e-05,4.14452]
[1778057833487,35.36,81923.69,58.6,-0.04798,7e-05,4.19358]
[1778057834494,35.36,81907.26,58.6,-0.0491,7e-05,4.27065]
[1778057834869,35.36,81907.26,58.6,-0.0491,7e-05,4.27065]
[1778057838627,35.36,81899.33,58.6,-0.04965,7e-05,4.30844]
[1778057839142,35.36,81896.24,58.6,-0.04986,7e-05,4.32315]
[1778057841673,35.36,81897.86,58.6,-0.04975,7e-05,4.3156]
[1778057843221,35.36,81894.05,58.6,-0.05002,7e-05,4.33378]
[1778057843271,35.36,81894.05,58.6,-0.05002,7e-05,4.33378]
[1778057843559,35.36,81877.18,58.6,-0.0512,7e-05,4.41434]
[1778057844164,35.36,81877.18,58.6,-0.0512,7e-05,4.41434]
[1778057844266,35.36,81877.18,58.6,-0.0512,7e-05,4.41434]
[1778057844754,35.36,81866.4,58.6,-0.05197,7e-05,4.46618]
[1778057844828,35.36,81866.4,58.6,-0.05197,7e-05,4.46618]
[1778057847455,35.36,81871.15,58.6,-0.05162,7e-05,4.4429]
[1778057848768,35.36,81877.44,58.6,-0.05117,7e-05,4.41251]
[1778057849883,35.36,81884.46,58.6,-0.05068,7e-05,4.37877]
[1778057851017,35.36,81885.8,58.6,-0.05058,7e-05,4.37235]
[1778057854032,35.36,81885.16,58.6,-0.05057,7e-05,4.3696]
[1778057854490,35.36,81885.16,58.6,-0.05057,7e-05,4.3696]
[1778057855388,35.36,81886.17,58.6,-0.0505,7e-05,4.36478]
[1778057857176,35.36,81879.46,58.6,-0.05097,7e-05,4.39682]
[1778057860395,35.36,81874.77,58.6,-0.0513,7e-05,4.41909]
[1778057863487,35.36,81879.58,58.6,-0.05095,7e-05,4.39581]
[1778057864000,35.36,81883.31,58.6,-0.05069,7e-05,4.37792]
[1778057867386,35.36,81878.73,58.6,-0.05101,7e-05,4.39976]
[1778057867636,35.36,81878.73,58.6,-0.05101,7e-05,4.39976]
[1778057872806,35.36,81879.42,58.6,-0.05096,7e-05,4.39604]
[1778057874679,35.36,81881.88,58.6,-0.05078,7e-05,4.38421]
[1778057874820,35.36,81890.95,58.6,-0.05015,7e-05,4.34094]
[1778057875135,35.36,81890.95,58.6,-0.05015,7e-05,4.34094]
[1778057880862,35.36,81888.55,58.6,-0.05032,7e-05,4.35266]
[1778057882282,35.36,81888.55,58.6,-0.05032,7e-05,4.35266]
[1778057883599,35.36,81885.98,58.6,-0.0505,7e-05,4.36492]
[1778057885041,35.36,81892.36,58.6,-0.05005,7e-05,4.33453]
[1778057885598,35.36,81892.36,58.6,-0.05005,7e-05,4.33453]
[1778057885896,35.36,81907.42,58.6,-0.04902,7e-05,4.26356]
[1778057888695,35.36,81905.42,58.6,-0.04916,7e-05,4.27327]
[1778057889155,35.36,81903.34,58.6,-0.0493,7e-05,4.2832]
[1778057889187,35.36,81903.34,58.6,-0.0493,7e-05,4.2832]
[1778057891939,35.36,81912.97,58.6,-0.04865,7e-05,4.23841]
[1778057896974,35.36,81917.69,58.6,-0.04835,7e-05,4.21737]
[1778057902009,35.37,81914.99,58.6,-0.04854,7e-05,4.23108]
[1778057907286,35.37,81913.5,58.6,-0.04866,7e-05,4.23904]
[1778057913086,35.37,81915.89,58.6,-0.04846,7e-05,4.22341]
[1778057918207,35.38,81915.74,58.6,-0.04848,7e-05,4.22501]
[1778057922356,35.38,81917.41,58.6,-0.04838,7e-05,4.21817]
[1778057928191,35.39,81921.68,58.6,-0.04812,7e-05,4.20001]
[1778057933226,35.39,81918.89,58.6,-0.04832,7e-05,4.21437]
[1778057935580,35.39,81915.28,58.6,-0.04857,7e-05,4.2315]
[1778057940852,35.39,81913.75,58.6,-0.0487,7e-05,4.24007]
[1778057950344,35.4,81917.46,58.6,-0.04848,7e-05,4.22527]
[1778057955381,35.41,81915.3,58.6,-0.04864,7e-05,4.23648]
[1778057957099,35.41,81912.69,58.6,-0.04882,7e-05,4.24891]
[1778057962429,35.41,81908.55,58.6,-0.04912,7e-05,4.26932]
[1778057967464,35.41,81911.46,58.6,-0.04893,7e-05,4.25643]
[1778057972499,35.41,81908.94,58.6,-0.04906,7e-05,4.26335]
[1778057974514,35.42,81918.58,58.6,-0.04843,7e-05,4.2201]
[1778057979548,35.42,81925.08,58.6,-0.04801,7e-05,4.19117]
[1778057984583,35.43,81928.62,58.6,-0.04779,7e-05,4.1762]
[1778057989619,35.43,81930.68,58.6,-0.04768,7e-05,4.16823]
[1778057994654,35.44,81937.52,58.6,-0.04725,7e-05,4.13834]
[1778057999689,35.44,81939.6,58.6,-0.04713,7e-05,4.1302]
[1778057999879,35.44,81939.6,58.6,-0.04713,7e-05,4.1302]
[1778058000558,35.44,81942.26,58.6,-0.04696,7e-05,4.11836]
[1778058000885,35.44,81942.26,58.6,-0.04696,7e-05,4.11836]
[1778058001029,35.45,81943.47,58.6,-0.04688,7e-05,4.1132]
[1778058001791,35.45,81943.47,58.6,-0.04688,7e-05,4.1132]
[1778058001942,35.45,81943.47,58.6,-0.04688,7e-05,4.1132]
[1778058001861,35.45,81959.49,58.6,-0.04584,6e-05,4.04061]
[1778058002723,35.45,81959.49,58.6,-0.04584,6e-05,4.04061]
[1778058006686,35.45,81961.03,58.6,-0.04577,6e-05,4.0357]
[1778058009555,35.45,81943.15,58.6,-0.04694,7e-05,4.11695]
[1778058013677,35.45,81933.02,58.6,-0.0476,7e-05,4.16313]
[1778058014872,35.45,81936.04,58.6,-0.0474,7e-05,4.1492]
[1778058016220,35.45,81940.25,58.6,-0.04712,7e-05,4.12984]
[1778058037716,35.45,81918.34,58.6,-0.04853,7e-05,4.22555]
[1778058038788,35.45,81913.79,58.6,-0.04884,7e-05,4.24679]
[1778058038881,35.45,81913.79,58.6,-0.04884,7e-05,4.24679]
[1778058038945,35.45,81913.79,58.6,-0.04884,7e-05,4.24679]
[1778059631001,35.45,81722.58,58.6,-0.06154,8e-05,5.03811]
[1778059672289,35.45,81734.56,58.6,-0.06049,8e-05,4.96955]
[1778059699373,35.45,81746.0,58.6,-0.05956,8e-05,4.91047]
[1778059704513,35.45,81745.55,58.6,-0.0596,8e-05,4.91278]
[1778059709548,35.45,81741.41,58.6,-0.05993,8e-05,4.93412]
[1778059714583,35.45,81737.95,58.6,-0.06014,8e-05,4.9458]
[1778059718400,35.45,81735.02,58.6,-0.06038,8e-05,4.96096]
[1778059718434,35.45,81735.02,58.6,-0.06038,8e-05,4.96096]
[1778059723382,35.45,81730.39,58.6,-0.06076,8e-05,4.98498]
[1778059723646,35.45,81730.49,58.6,-0.06075,8e-05,4.98446]
[1778059728681,35.45,81731.77,58.6,-0.06065,8e-05,4.97781]
[1778059731702,35.45,81737.34,58.6,-0.06019,8e-05,4.94896]
[1778059736737,35.45,81736.42,58.6,-0.06027,8e-05,4.95372]
[1778059742779,35.45,81737.53,58.6,-0.06018,8e-05,4.94798]
[1778059747814,35.45,81736.66,58.6,-0.06025,8e-05,4.95248]
[1778059748821,35.45,81741.9,58.6,-0.05982,8e-05,4.92541]
[1778059751844,35.45,81747.54,58.6,-0.05937,8e-05,4.89637]
[1778059756879,35.45,81748.66,58.6,-0.05928,8e-05,4.89062]
[1778059761914,35.45,81749.28,58.6,-0.05923,8e-05,4.88744]
[1778059765472,35.45,81749.5,58.6,-0.05921,8e-05,4.88631]
[1778059765942,35.45,81749.75,58.6,-0.05919,8e-05,4.88502]
[1778059770977,35.44,81753.06,58.6,-0.05886,8e-05,4.86373]
[1778059776012,35.43,81756.98,58.6,-0.05842,8e-05,4.8335]
[1778059781047,35.41,81756.7,58.6,-0.05838,8e-05,4.83111]
[1778059786082,35.4,81756.74,58.6,-0.05832,8e-05,4.82714]
[1778059793131,35.39,81756.56,58.6,-0.05825,8e-05,4.82284]
[1778059798166,35.38,81758.22,58.6,-0.05807,8e-05,4.81074]
[1778059803201,35.37,81758.39,58.6,-0.058,8e-05,4.80633]
[1778059808236,35.36,81756.25,58.6,-0.05811,8e-05,4.81366]
[1778059814816,35.35,81755.44,58.6,-0.05813,8e-05,4.81496]
[1778059814914,35.34,81755.95,58.6,-0.05806,8e-05,4.81023]
[1778059820321,35.34,81754.42,58.6,-0.05817,8e-05,4.8171]
[1778059822120,35.34,81754.42,58.6,-0.05817,8e-05,4.8171]
[1778059822171,35.34,81751.87,58.6,-0.05837,8e-05,4.82973]
[1778059823280,35.34,81752.4,58.6,-0.05832,8e-05,4.82702]
[1778059823342,35.33,81754.03,58.6,-0.05818,8e-05,4.81796]
[1778059824201,35.33,81754.03,58.6,-0.05818,8e-05,4.81796]
[1778059824351,35.33,81754.4,58.6,-0.05814,8e-05,4.81536]
[1778059825649,35.33,81754.4,58.6,-0.05814,8e-05,4.81536]
[1778059826171,35.33,81754.4,58.6,-0.05814,8e-05,4.81536]
[1778059825749,35.33,81754.52,58.6,-0.05811,8e-05,4.81334]
[1778059826272,35.33,81754.52,58.6,-0.05811,8e-05,4.81334]
[1778059827239,35.33,81754.52,58.6,-0.05811,8e-05,4.81334]
[1778059827839,35.33,81754.52,58.6,-0.05811,8e-05,4.81334]
[1778059833222,35.33,81756.46,58.6,-0.05792,8e-05,4.79942]
[1778059834006,35.33,81756.46,58.6,-0.05792,8e-05,4.79942]
[1778059834047,35.33,81756.65,58.6,-0.05791,8e-05,4.79875]
[1778059836893,35.33,81756.73,58.6,-0.05788,8e-05,4.79699]
[1778059836960,35.33,81756.52,58.6,-0.05789,8e-05,4.79738]
[1778059839146,35.33,81756.52,58.6,-0.05789,8e-05,4.79738]
[1778059839663,35.33,81756.52,58.6,-0.05789,8e-05,4.79738]
[1778059839746,35.33,81756.56,58.6,-0.05788,8e-05,4.79666]
[1778059845500,35.33,81759.2,58.6,-0.05767,8e-05,4.78321]
[1778059850535,35.33,81759.44,58.6,-0.05765,8e-05,4.78199]
[1778059855570,35.33,81755.39,58.6,-0.05797,8e-05,4.80262]
[1778059860606,35.33,81757.08,58.6,-0.05784,8e-05,4.79401]
[1778059865641,35.33,81762.93,58.6,-0.05738,8e-05,4.76425]
[1778059870676,35.33,81764.06,58.6,-0.05729,8e-05,4.75852]
[1778059875711,35.33,81763.78,58.6,-0.05731,8e-05,4.75994]
[1778059877854,35.33,81763.78,58.6,-0.05731,8e-05,4.75994]
[1778059877855,35.33,81763.78,58.6,-0.05731,8e-05,4.75994]
[1778059878160,35.33,81763.78,58.6,-0.05731,8e-05,4.75994]
[1778059878187,35.33,81763.78,58.6,-0.05731,8e-05,4.75994]
[1778059878188,35.33,81763.78,58.6,-0.05731,8e-05,4.75994]
[1778059877927,35.33,81763.77,58.6,-0.05731,8e-05,4.75999]
[1778059878732,35.33,81763.98,58.6,-0.05732,8e-05,4.76027]
[1778059883767,35.35,81763.94,58.6,-0.05742,8e-05,4.76714]
[1778059886598,35.36,81764.02,58.6,-0.05746,8e-05,4.76939]
[1778059886788,35.36,81763.85,58.6,-0.05749,8e-05,4.77157]
[1778059889171,35.36,81764.0,58.6,-0.05747,8e-05,4.77055]
[1778059893333,35.36,81763.95,58.6,-0.05739,8e-05,4.76309]
[1778059893406,35.36,81763.95,58.6,-0.05739,8e-05,4.76309]
[1778059893952,35.36,81763.95,58.6,-0.05739,8e-05,4.76309]
[1778059893988,35.36,81763.95,58.6,-0.05738,8e-05,4.76272]
[1778059894586,35.36,81763.95,58.6,-0.05738,8e-05,4.76272]
[1778059894844,35.36,81763.89,58.6,-0.05739,8e-05,4.76309]
[1778059897469,35.36,81763.99,58.6,-0.05737,8e-05,4.76214]
[1778059897571,35.35,81763.99,58.6,-0.05736,8e-05,4.76127]
[1778059901959,35.35,81764.13,58.6,-0.05732,8e-05,4.75864]
[1778059907935,35.33,81764.04,58.6,-0.05726,8e-05,4.75469]
[1778059909661,35.33,81761.65,58.6,-0.05744,8e-05,4.76619]
[1778059909949,35.33,81761.63,58.6,-0.05743,8e-05,4.76565]
[1778059910755,35.33,81761.63,58.6,-0.05743,8e-05,4.76565]
[1778059910956,35.33,81763.0,58.6,-0.05732,8e-05,4.75856]
[1778059914984,35.32,81773.03,58.6,-0.0565,8e-05,4.70535]
[1778059915352,35.32,81773.03,58.6,-0.0565,8e-05,4.70535]
[1778059915408,35.32,81773.03,58.6,-0.0565,8e-05,4.70535]
[1778059921026,35.32,81785.46,58.6,-0.0555,8e-05,4.64073]
[1778059922278,35.31,81795.6,58.6,-0.05472,8e-05,4.58977]
[1778059923040,35.31,81806.79,58.6,-0.05388,7e-05,4.53406]
[1778059924047,35.31,81818.33,58.6,-0.05302,7e-05,4.47713]
[1778059925054,35.31,81830.73,58.6,-0.0521,7e-05,4.41657]
[1778059927068,35.31,81840.17,58.6,-0.05142,7e-05,4.37081]
[1778059929082,35.31,81830.9,58.6,-0.05209,7e-05,4.41557]
[1778059931096,35.31,81840.77,58.6,-0.05137,7e-05,4.36777]
[1778059933111,35.31,81855.18,58.6,-0.05034,7e-05,4.29877]
[1778059935125,35.31,81871.34,58.6,-0.04921,7e-05,4.22241]
[1778059935538,35.31,81871.34,58.6,-0.04921,7e-05,4.22241]
[1778059936132,35.31,81906.77,58.6,-0.0468,7e-05,4.05773]
[1778059936362,35.31,81906.77,58.6,-0.0468,7e-05,4.05773]
[1778059937139,35.31,81931.8,58.6,-0.04516,6e-05,3.94428]
[1778059937812,35.31,81931.8,58.6,-0.04516,6e-05,3.94428]
[1778059937974,35.31,81931.8,58.6,-0.04516,6e-05,3.94428]
[1778059937979,35.31,81931.8,58.6,-0.04516,6e-05,3.94428]
[1778059938146,35.32,81947.93,58.6,-0.04413,6e-05,3.87265]
[1778059939153,35.32,81961.99,58.6,-0.04325,6e-05,3.81061]
[1778059941459,35.32,81960.93,58.6,-0.04333,6e-05,3.81607]
[1778059942174,35.32,81962.11,58.6,-0.04326,6e-05,3.81124]
[1778059947209,35.32,81965.34,58.6,-0.04307,6e-05,3.79773]
[1778059948970,35.32,81958.56,58.6,-0.04349,6e-05,3.82777]
[1778059949223,35.32,81948.23,58.6,-0.04415,6e-05,3.87372]
[1778059949771,35.32,81948.23,58.6,-0.04415,6e-05,3.87372]
[1778059950230,35.33,81946.42,58.6,-0.04428,6e-05,3.88309]
[1778059952244,35.33,81957.43,58.6,-0.04355,6e-05,3.83021]
[1778059953251,35.34,81946.4,58.6,-0.04426,6e-05,3.88007]
[1778059957950,35.35,81947.96,58.6,-0.0442,6e-05,3.87619]
[1778059958289,35.35,81963.49,58.6,-0.04323,6e-05,3.80815]
[1778059959098,35.35,81963.49,58.6,-0.04323,6e-05,3.80815]
[1778059959296,35.35,81978.8,58.6,-0.04229,6e-05,3.74122]
[1778059961310,35.38,81963.32,58.6,-0.0434,6e-05,3.81985]
[1778059963289,35.39,81964.52,58.6,-0.04334,6e-05,3.81542]
[1778059963324,35.39,81967.06,58.6,-0.04319,6e-05,3.80511]
[1778059965351,35.39,81967.77,58.6,-0.04315,6e-05,3.8021]
[1778059965440,35.39,81948.36,58.6,-0.04437,6e-05,3.88815]
[1778059966345,35.39,81930.47,58.6,-0.04554,7e-05,3.96923]
[1778059968359,35.4,81920.24,58.6,-0.04623,7e-05,4.01684]
[1778059972387,35.4,81889.56,58.6,-0.04832,7e-05,4.16039]
[1778059973394,35.4,81859.25,58.6,-0.05043,7e-05,4.30344]
[1778059974401,35.4,81845.07,58.6,-0.05145,7e-05,4.37134]
[1778059977422,35.4,81862.69,58.6,-0.05019,7e-05,4.28704]
[1778059980443,35.4,81849.65,58.6,-0.05112,7e-05,4.34952]
[1778059983827,35.4,81849.98,58.6,-0.0511,7e-05,4.34798]
[1778059984332,35.4,81849.98,58.6,-0.0511,7e-05,4.34798]
[1778059983928,35.4,81865.42,58.6,-0.05,7e-05,4.27436]
[1778059984471,35.4,81877.14,58.6,-0.04918,7e-05,4.21904]
[1778059985768,35.4,81877.14,58.6,-0.04918,7e-05,4.21904]
[1778059985849,35.4,81877.14,58.6,-0.04918,7e-05,4.21904]
[1778059985950,35.4,81881.69,58.6,-0.04887,7e-05,4.19802]
[1778059986899,35.4,81881.69,58.6,-0.04887,7e-05,4.19802]
[1778059986998,35.4,81876.24,58.6,-0.04924,7e-05,4.22306]
[1778059988963,35.4,81873.84,58.6,-0.04941,7e-05,4.23436]
[1778059989025,35.4,81876.6,58.6,-0.04922,7e-05,4.22176]
[1778059989783,35.4,81876.6,58.6,-0.04922,7e-05,4.22176]
[1778059989933,35.4,81876.6,58.6,-0.04922,7e-05,4.22176]
[1778059990513,35.4,81888.73,58.6,-0.04838,7e-05,4.16439]
[1778059992527,35.4,81898.7,58.6,-0.04768,7e-05,4.11705]
[1778059996804,35.4,81900.34,58.6,-0.04756,7e-05,4.10826]
[1778060002597,35.34,81902.94,58.6,-0.04711,7e-05,4.07738]
[1778060007632,35.28,81907.75,58.6,-0.04654,7e-05,4.03824]
[1778060012667,35.24,81907.04,58.6,-0.04634,7e-05,4.02293]
[1778060017702,35.21,81908.24,58.6,-0.04613,7e-05,4.00834]
[1778060019716,35.21,81920.48,58.6,-0.04532,7e-05,3.95223]
[1778060024751,35.21,81930.01,58.6,-0.0447,6e-05,3.90876]
[1778060025758,35.21,81921.05,58.6,-0.04528,7e-05,3.94917]
[1778060030793,35.2,81921.53,58.6,-0.0452,7e-05,3.94337]
[1778060033022,35.2,81923.03,58.6,-0.04509,7e-05,3.9356]
[1778060033121,35.19,81923.32,58.6,-0.04505,7e-05,3.93344]
[1778060038849,35.21,81926.67,58.6,-0.0449,6e-05,3.92266]
[1778060039880,35.21,81926.67,58.6,-0.0449,6e-05,3.92266]
[1778060042726,35.27,81925.81,58.6,-0.04525,7e-05,3.94715]
[1778060043253,35.27,81925.81,58.6,-0.04525,7e-05,3.94715]
[1778060043351,35.29,81922.54,58.6,-0.04556,7e-05,3.96854]
[1778060048919,35.3,81927.18,58.6,-0.04526,7e-05,3.94802]
[1778060050023,35.3,81927.18,58.6,-0.04526,7e-05,3.94802]
[1778060050940,35.3,81931.52,58.6,-0.04498,6e-05,3.92854]
[1778060051371,35.3,81931.52,58.6,-0.04498,6e-05,3.92854]
[1778060051691,35.3,81936.87,58.6,-0.04464,6e-05,3.90463]
[1778060053262,35.3,81940.24,58.6,-0.04442,6e-05,3.8897]
[1778060053954,35.3,81950.68,58.6,-0.04376,6e-05,3.84358]
[1778060056105,35.3,81949.77,58.6,-0.04382,6e-05,3.84789]
[1778060058989,35.3,81939.11,58.6,-0.04452,6e-05,3.89646]
[1778060064024,35.31,81932.47,58.6,-0.04496,6e-05,3.92719]
[1778060064675,35.31,81932.47,58.6,-0.04496,6e-05,3.92719]
[1778060067954,35.31,81930.85,58.6,-0.04507,6e-05,3.93486]
[1778060070742,35.31,81923.85,58.6,-0.04553,7e-05,3.96675]
[1778060076119,35.31,81925.77,58.6,-0.04535,7e-05,3.95293]
[1778060078433,35.31,81924.56,58.6,-0.04543,7e-05,3.95848]
[1778060079139,35.31,81921.89,58.6,-0.04562,7e-05,3.97129]
[1778060080146,35.31,81910.73,58.6,-0.04636,7e-05,4.02272]
[1778060085181,35.32,81908.39,58.6,-0.04655,7e-05,4.03596]
[1778060090216,35.33,81912.18,58.6,-0.04634,7e-05,4.02117]
[1778060095253,35.34,81916.37,58.6,-0.0461,7e-05,4.00477]
[1778060099605,35.34,81917.47,58.6,-0.04606,7e-05,4.0019]
[1778060101049,35.35,81917.38,58.6,-0.04607,7e-05,4.00286]
[1778060101675,35.35,81921.13,58.6,-0.04583,7e-05,3.98635]
[1778060102650,35.35,81927.57,58.6,-0.04542,7e-05,3.95774]
[1778060108345,35.36,81930.17,58.6,-0.0453,7e-05,3.94971]
[1778060110895,35.37,81931.23,58.6,-0.04525,6e-05,3.9462]
[1778060111366,35.37,81931.75,58.6,-0.04523,6e-05,3.9445]
[1778060115931,35.36,81926.87,58.6,-0.04551,7e-05,3.96442]
[1778060116401,35.36,81925.57,58.6,-0.04559,7e-05,3.96976]
[1778060116556,35.36,81925.57,58.6,-0.04559,7e-05,3.96976]
[1778060117408,35.36,81925.53,58.6,-0.0456,7e-05,3.97054]
[1778060122443,35.37,81925.27,58.6,-0.04566,7e-05,3.97464]
[1778060124355,35.37,81925.15,58.6,-0.04568,7e-05,3.97577]
[1778060128472,35.38,81923.32,58.6,-0.04583,7e-05,3.98637]
[1778060130534,35.38,81927.2,58.6,-0.04559,7e-05,3.96992]
[1778060136542,35.4,81914.77,58.6,-0.04641,7e-05,4.02472]
[1778060140574,35.41,81904.66,58.6,-0.04717,7e-05,4.07705]
[1778060141578,35.43,81891.22,58.6,-0.04814,7e-05,4.14319]
[1778060142863,35.43,81891.22,58.6,-0.04814,7e-05,4.14319]
[1778060143989,35.44,81889.43,58.6,-0.04834,7e-05,4.15712]
[1778060149734,35.45,81889.73,58.6,-0.04834,7e-05,4.15706]
[1778060155676,35.45,81900.38,58.6,-0.04764,7e-05,4.10959]
[1778060160711,35.46,81906.75,58.6,-0.04724,7e-05,4.08208]
[1778060164742,35.46,81898.22,58.6,-0.04784,7e-05,4.12288]
[1778060169777,35.47,81898.78,58.6,-0.04782,7e-05,4.12191]
[1778060174812,35.48,81898.94,58.6,-0.04784,7e-05,4.12311]
[1778060179847,35.48,81907.78,58.6,-0.04727,7e-05,4.08398]
[1778060181130,35.48,81907.78,58.6,-0.04727,7e-05,4.08398]
[1778060181136,35.48,81918.75,58.6,-0.04654,7e-05,4.03414]
[1778060182360,35.48,81918.75,58.6,-0.04654,7e-05,4.03414]
[1778060182460,35.48,81921.33,58.6,-0.04637,7e-05,4.02229]
[1778060182950,35.48,81921.33,58.6,-0.04637,7e-05,4.02229]
[1778060183051,35.48,81924.68,58.6,-0.04615,7e-05,4.00755]
[1778060183590,35.48,81924.68,58.6,-0.04615,7e-05,4.00755]
[1778060183942,35.48,81924.68,58.6,-0.04615,7e-05,4.00755]
[1778060184013,35.48,81924.68,58.6,-0.04615,7e-05,4.00755]
[1778060184023,35.48,81924.36,58.6,-0.04618,7e-05,4.00951]
[1778060186548,35.49,81931.63,58.6,-0.04571,7e-05,3.97709]
[1778060186910,35.49,81936.6,58.6,-0.0454,6e-05,3.95528]
[1778060188382,35.49,81936.6,58.6,-0.0454,6e-05,3.95528]
[1778060188456,35.49,81934.06,58.6,-0.04556,7e-05,3.96676]
[1778060189380,35.49,81934.06,58.6,-0.04556,7e-05,3.96676]
[1778060190103,35.51,81928.89,58.6,-0.04598,7e-05,3.99589]
[1778060190195,35.51,81929.71,58.6,-0.04594,7e-05,3.99271]
[1778060192750,35.51,81933.41,58.6,-0.04563,7e-05,3.9701]
[1778060193231,35.51,81933.41,58.6,-0.04563,7e-05,3.9701]
[1778060194045,35.51,81925.67,58.6,-0.04614,7e-05,4.00528]
[1778060194144,35.51,81921.63,58.6,-0.04641,7e-05,4.02359]
[1778060199306,35.51,81918.71,58.6,-0.04663,7e-05,4.03878]
[1778060199407,35.53,81917.7,58.6,-0.04676,7e-05,4.04792]
[1778060202277,35.52,81925.95,58.6,-0.0462,7e-05,4.0091]
[1778060208057,35.52,81947.18,58.6,-0.04482,6e-05,3.91353]
[1778060210071,35.52,81931.47,58.6,-0.04584,7e-05,3.98427]
[1778060214270,35.52,81933.86,58.6,-0.04568,7e-05,3.97348]
[1778060214371,35.52,81932.21,58.6,-0.04579,7e-05,3.98093]
[1778060220141,35.54,81934.92,58.6,-0.04566,7e-05,3.97192]
[1778060225176,35.54,81939.23,58.6,-0.04542,6e-05,3.95538]
[1778060230421,35.55,81931.8,58.6,-0.04594,7e-05,3.99122]
[1778060237479,35.58,81936.19,58.6,-0.04577,7e-05,3.97947]
[1778060245318,35.68,81944.79,58.6,-0.04569,6e-05,3.97448]
[1778060250413,35.71,81943.29,58.6,-0.04589,7e-05,3.98824]
[1778060253632,35.71,81946.13,58.6,-0.04567,6e-05,3.97197]
[1778060256849,35.72,81945.76,58.6,-0.04572,6e-05,3.97528]
[1778060257266,35.72,81945.76,58.6,-0.04572,6e-05,3.97528]
[1778060262352,35.8,81948.18,58.6,-0.04593,6e-05,3.98998]
[1778060263014,35.82,81946.33,58.6,-0.04612,7e-05,4.00331]
[1778060263444,35.83,81927.91,58.6,-0.0474,7e-05,4.09149]
[1778060264451,35.83,81917.58,58.6,-0.0481,7e-05,4.13909]
[1778060269486,35.84,81916.44,58.6,-0.0482,7e-05,4.14561]
[1778060271500,35.84,81906.51,58.6,-0.0489,7e-05,4.19364]
[1778060276535,35.86,81909.79,58.6,-0.04876,7e-05,4.1841]
[1778060281570,35.87,81905.35,58.6,-0.04911,7e-05,4.20801]
[1778060286605,35.87,81909.28,58.6,-0.04886,7e-05,4.19063]
[1778060291640,35.89,81915.1,58.6,-0.04853,7e-05,4.16816]
[1778060296676,35.92,81913.42,58.6,-0.04877,7e-05,4.18501]
[1778060301711,35.94,81905.69,58.6,-0.04942,7e-05,4.22877]
[1778060306746,35.96,81906.42,58.6,-0.04944,7e-05,4.23038]
[1778060311781,35.97,81904.68,58.6,-0.04956,7e-05,4.2371]
[1778060316816,35.98,81905.52,58.6,-0.04956,7e-05,4.23717]
[1778060321851,35.99,81906.66,58.6,-0.04949,7e-05,4.23228]
[1778060326887,35.99,81913.23,58.6,-0.04905,7e-05,4.20232]
[1778060331922,36.0,81922.33,58.6,-0.04847,7e-05,4.16339]
[1778060334405,36.02,81939.15,58.6,-0.04744,7e-05,4.09292]
[1778060339718,36.05,81945.91,58.6,-0.04714,7e-05,4.0723]
[1778060341097,36.07,81945.06,58.6,-0.04729,7e-05,4.08299]
[1778060341170,36.07,81945.06,58.6,-0.04729,7e-05,4.08299]
[1778060342703,36.1,81964.78,58.6,-0.04614,6e-05,4.0042]
[1778060344016,36.1,81974.74,58.6,-0.04551,6e-05,3.96038]
[1778060347709,36.11,81981.03,58.6,-0.04512,6e-05,3.93361]
[1778060347907,36.11,81985.63,58.6,-0.04485,6e-05,3.9145]
[1778060349020,36.11,81984.2,58.6,-0.04495,6e-05,3.92139]
[1778060355251,36.12,81982.48,58.6,-0.0451,6e-05,3.93241]
[1778060355351,36.13,81981.54,58.6,-0.04517,6e-05,3.93712]
[1778060356965,36.13,81982.73,58.6,-0.0451,6e-05,3.93189]
[1778060358802,36.13,81982.37,58.6,-0.04512,6e-05,3.9335]
[1778060365170,36.13,81984.3,58.6,-0.045,6e-05,3.92513]
[1778060370205,36.13,81986.73,58.6,-0.04486,6e-05,3.91562]
[1778060375242,36.14,81987.13,58.6,-0.04481,6e-05,3.9105]
[1778060380692,36.14,81988.79,58.6,-0.04472,6e-05,3.90457]
[1778060381418,36.14,81988.35,58.6,-0.04475,6e-05,3.90655]
[1778060381509,36.14,81989.07,58.6,-0.04471,6e-05,3.90345]
[1778060385712,36.18,81990.64,58.6,-0.04479,6e-05,3.90921]
[1778060387785,36.22,81995.9,58.6,-0.04462,6e-05,3.89784]
[1778060390617,36.26,81999.84,58.6,-0.04456,6e-05,3.89372]
[1778060396390,36.36,81995.02,58.6,-0.04528,6e-05,3.9436]
[1778060399412,36.38,82003.42,58.6,-0.04483,6e-05,3.913]
[1778060404447,36.4,82002.12,58.6,-0.04503,6e-05,3.92639]
[1778060409483,36.41,81997.14,58.6,-0.04538,6e-05,3.95083]
[1778060414518,36.42,81997.36,58.6,-0.0454,6e-05,3.9523]
[1778060419553,36.43,82004.62,58.6,-0.04498,6e-05,3.92305]
[1778060422947,36.46,82000.76,58.6,-0.04538,6e-05,3.95107]
[1778060423581,36.46,82000.82,58.6,-0.04538,6e-05,3.95129]
[1778060427990,36.46,82004.25,58.6,-0.04516,6e-05,3.93608]
[1778060428617,36.46,82003.47,58.6,-0.04521,6e-05,3.93945]
[1778060433652,36.47,82001.13,58.6,-0.04533,6e-05,3.94657]
[1778060434978,36.47,82003.76,58.6,-0.04518,6e-05,3.93557]
[1778060435666,36.48,82003.12,58.6,-0.04522,6e-05,3.93887]
[1778060440704,36.47,82002.4,58.6,-0.04527,6e-05,3.94179]
[1778060445739,36.47,81999.32,58.6,-0.04546,6e-05,3.95494]
[1778060450774,36.47,81999.02,58.6,-0.04547,6e-05,3.95593]
[1778060452638,36.47,82003.96,58.6,-0.04516,6e-05,3.93425]
[1778060453927,36.47,82009.32,58.6,-0.04482,6e-05,3.91088]
[1778060454569,36.47,82009.32,58.6,-0.04482,6e-05,3.91088]
[1778060455810,36.47,82024.11,58.6,-0.0439,6e-05,3.84691]
[1778060458461,36.47,82030.58,58.6,-0.04351,6e-05,3.81943]
[1778060459838,36.47,82013.72,58.6,-0.04455,6e-05,3.89235]
[1778060464873,36.47,82018.55,58.6,-0.04426,6e-05,3.87157]
[1778060465341,36.47,82018.55,58.6,-0.04426,6e-05,3.87157]
[1778060467641,36.48,82025.76,58.6,-0.04381,6e-05,3.84071]
[1778060467720,36.48,82030.26,58.6,-0.04356,6e-05,3.82303]
[1778060473765,36.51,82036.39,58.6,-0.04332,6e-05,3.80613]
[1778060475950,36.52,82026.1,58.6,-0.04399,6e-05,3.85304]
[1778060477237,36.52,82026.1,58.6,-0.04399,6e-05,3.85304]
[1778060478689,36.53,82027.16,58.6,-0.04394,6e-05,3.8498]
[1778060478696,36.53,82025.56,58.6,-0.04405,6e-05,3.85733]
[1778060480989,36.53,82006.92,58.6,-0.04521,6e-05,3.93824]
[1778060484196,36.53,82001.67,58.6,-0.04554,6e-05,3.96119]
[1778060485257,36.53,82004.82,58.6,-0.04534,6e-05,3.94727]
[1778060491312,36.53,82003.21,58.6,-0.04544,6e-05,3.9542]
[1778060495570,36.53,81998.64,58.6,-0.04567,6e-05,3.96823]
[1778060496299,36.53,81999.38,58.6,-0.04562,6e-05,3.9649]
[1778060500494,36.52,81999.54,58.6,-0.0456,6e-05,3.96389]
[1778060501754,36.52,82001.07,58.6,-0.04551,6e-05,3.9571]
[1778060503858,36.52,82006.64,58.6,-0.04514,6e-05,3.93198]
[1778060504162,36.52,82008.4,58.6,-0.04503,6e-05,3.92425]
[1778060505912,36.52,82008.4,58.6,-0.04503,6e-05,3.92425]
[1778060507183,36.52,82016.83,58.6,-0.04452,6e-05,3.88852]
[1778060510604,36.52,82020.97,58.6,-0.04426,6e-05,3.87022]
[1778060510692,36.52,82018.99,58.6,-0.04438,6e-05,3.87867]
[1778060516248,36.51,82015.46,58.6,-0.04454,6e-05,3.88991]
[1778060517612,36.51,82015.46,58.6,-0.04454,6e-05,3.88991]
[1778060520061,36.51,82017.72,58.6,-0.04439,6e-05,3.87958]
[1778060525314,36.5,82022.61,58.6,-0.04404,6e-05,3.85526]
[1778060527462,36.49,82024.14,58.6,-0.04394,6e-05,3.84806]
[1778060528697,36.49,82019.86,58.6,-0.04419,6e-05,3.86589]
[1778060536990,36.48,82028.36,58.6,-0.0436,6e-05,3.82456]
[1778060540312,36.48,82031.44,58.6,-0.04342,6e-05,3.81184]
[1778060540952,36.48,82031.44,58.6,-0.04342,6e-05,3.81184]
[1778060544044,36.48,82033.9,58.6,-0.04328,6e-05,3.8021]
[1778060544378,36.48,82033.9,58.6,-0.04328,6e-05,3.8021]
[1778060544449,36.48,82034.01,58.6,-0.04329,6e-05,3.80237]
[1778060549484,36.48,82026.47,58.6,-0.04375,6e-05,3.83469]
[1778060550697,36.48,82026.47,58.6,-0.04375,6e-05,3.83469]
[1778060550942,36.48,82026.65,58.6,-0.04374,6e-05,3.83389]
[1778060551834,36.48,82026.65,58.6,-0.04374,6e-05,3.83389]
[1778060551850,36.48,82027.6,58.6,-0.04362,6e-05,3.82439]
[1778060552258,36.48,82027.6,58.6,-0.04362,6e-05,3.82439]
[1778060554519,36.49,82015.45,58.6,-0.04439,6e-05,3.87802]
[1778060558989,36.5,82005.25,58.6,-0.04506,6e-05,3.92471]
[1778060564590,36.51,82001.46,58.6,-0.04535,6e-05,3.94437]
[1778060569625,36.51,81995.87,58.6,-0.04574,6e-05,3.97136]
[1778060572660,36.52,81992.72,58.6,-0.04595,6e-05,3.9861]
[1778060578688,36.53,81991.53,58.6,-0.04607,6e-05,3.9944]
[1778060583723,36.53,81992.48,58.6,-0.04604,6e-05,3.9924]
[1778060589765,36.54,81995.65,58.6,-0.04588,6e-05,3.98119]
[1778060594800,36.55,81999.91,58.6,-0.04564,6e-05,3.96492]
[1778060599523,36.56,82001.07,58.6,-0.0456,6e-05,3.96184]
[1778060599835,36.56,81999.85,58.6,-0.04568,6e-05,3.96769]
[1778060604870,36.56,81999.37,58.6,-0.04571,6e-05,3.96951]
[1778060609905,36.56,81998.21,58.6,-0.04578,6e-05,3.97427]
[1778060614940,36.56,81995.28,58.6,-0.0459,6e-05,3.98112]
[1778060619975,36.56,81996.64,58.6,-0.04581,6e-05,3.97483]
[1778060625012,36.55,81995.97,58.6,-0.04584,6e-05,3.97751]
[1778060630047,36.55,81994.04,58.6,-0.04596,6e-05,3.98572]
[1778060635082,36.55,81992.91,58.6,-0.04603,6e-05,3.99038]
[1778060640117,36.55,81994.12,58.6,-0.04595,6e-05,3.98473]
[1778060645152,36.55,81994.74,58.6,-0.04591,6e-05,3.98173]
[1778060647733,36.55,81995.28,58.6,-0.04587,6e-05,3.97931]
[1778060648993,36.55,81995.06,58.6,-0.04588,6e-05,3.98018]
[1778060654215,36.55,81998.65,58.6,-0.04565,6e-05,3.96421]
[1778060659250,36.55,81998.6,58.6,-0.04565,6e-05,3.96432]
[1778060662202,36.55,81998.48,58.6,-0.04566,6e-05,3.96479]
[1778060662566,36.55,81998.48,58.6,-0.04566,6e-05,3.96479]
[1778060669332,36.55,81998.06,58.6,-0.04569,6e-05,3.96657]
[1778060675123,36.55,82000.13,58.6,-0.04549,6e-05,3.95171]
[1778060675837,36.55,82004.43,58.6,-0.04522,6e-05,3.93291]
[1778060675924,36.55,82003.1,58.6,-0.04531,6e-05,3.93871]
[1778060680925,36.56,81997.35,58.6,-0.04571,6e-05,3.96656]
[1778060682554,36.56,81997.1,58.6,-0.04573,6e-05,3.96816]
[1778060682612,36.56,81999.97,58.6,-0.04556,6e-05,3.95609]
[1778060688465,36.56,81997.41,58.6,-0.04571,6e-05,3.96703]
[1778060693506,36.56,82001.69,58.6,-0.04544,6e-05,3.94802]
[1778060696526,36.56,82010.21,58.6,-0.0449,6e-05,3.91093]
[1778060701565,36.56,82010.38,58.6,-0.04491,6e-05,3.9116]
[1778060704710,36.56,81999.95,58.6,-0.04557,6e-05,3.95709]
[1778060707626,36.56,82000.54,58.6,-0.04553,6e-05,3.9544]
[1778060707706,36.56,81998.93,58.6,-0.04563,6e-05,3.9614]
[1778060708617,36.56,81998.93,58.6,-0.04563,6e-05,3.9614]
[1778060709479,36.57,81997.18,58.6,-0.04576,6e-05,3.97006]
[1778060709622,36.57,81990.66,58.6,-0.04619,6e-05,3.99969]
[1778060714939,36.58,81989.68,58.6,-0.04627,6e-05,4.00566]
[1778060718528,36.58,81988.27,58.6,-0.04639,6e-05,4.01352]
[1778060719139,36.58,81964.0,58.6,-0.04798,7e-05,4.12198]
[1778060719699,36.58,81950.0,58.6,-0.04891,7e-05,4.18537]
[1778060724741,36.58,81949.98,58.6,-0.04892,7e-05,4.18588]
[1778060729528,36.58,81945.62,58.6,-0.04922,7e-05,4.20606]
[1778060733060,36.59,81942.27,58.6,-0.04938,7e-05,4.21566]
[1778060733277,36.59,81941.79,58.6,-0.04942,7e-05,4.21788]
[1778060733816,36.59,81944.08,58.6,-0.04927,7e-05,4.20798]
[1778060736182,36.59,81946.29,58.6,-0.04913,7e-05,4.19848]
[1778060736198,36.59,81945.5,58.6,-0.04919,7e-05,4.20263]
[1778060739667,36.6,81942.91,58.6,-0.04939,7e-05,4.21589]
[1778060744893,36.6,81941.94,58.6,-0.04946,7e-05,4.22096]
[1778060746868,36.6,81942.01,58.6,-0.04946,7e-05,4.22068]
[1778060748319,36.6,81937.07,58.6,-0.04979,7e-05,4.24328]
[1778060748931,36.62,81918.61,58.6,-0.05116,7e-05,4.33454]
[1778060749938,36.62,81902.85,58.6,-0.05227,7e-05,4.40842]
[1778060753716,36.64,81899.31,58.6,-0.05263,7e-05,4.43232]
[1778060754836,36.64,81897.77,58.6,-0.05274,7e-05,4.43987]
[1778060760011,36.68,81898.89,58.6,-0.05282,7e-05,4.44523]
[1778060762860,36.7,81901.33,58.6,-0.05274,7e-05,4.43996]
[1778060763031,36.7,81905.91,58.6,-0.05242,7e-05,4.41882]
[1778060767484,36.69,81913.1,58.6,-0.05186,7e-05,4.38179]
[1778060767778,36.69,81913.1,58.6,-0.05186,7e-05,4.38179]
[1778060773102,36.68,81909.57,58.6,-0.05206,7e-05,4.3951]
[1778060775116,36.68,81898.61,58.6,-0.05283,7e-05,4.44595]
[1778060780151,36.67,81892.94,58.6,-0.05321,7e-05,4.47096]
[1778060781726,36.67,81891.38,58.6,-0.05332,7e-05,4.47797]
[1778060782242,36.67,81888.86,58.6,-0.05349,7e-05,4.48952]
[1778060788207,36.67,81888.74,58.6,-0.05353,7e-05,4.49162]
[1778060793247,36.68,81889.33,58.6,-0.05344,7e-05,4.48415]
[1778060797705,36.68,81892.24,58.6,-0.05324,7e-05,4.47124]
[1778060799121,36.68,81881.09,58.6,-0.05406,7e-05,4.52478]
[1778060800294,36.68,81872.18,58.6,-0.05471,7e-05,4.5674]
[1778060802308,36.68,81881.27,58.6,-0.05405,7e-05,4.52439]
[1778060807343,36.69,81874.51,58.6,-0.05456,7e-05,4.55763]
[1778060809558,36.69,81865.47,58.6,-0.05523,7e-05,4.60118]
[1778060814981,36.69,81860.16,58.6,-0.05562,7e-05,4.62689]
[1778060816406,36.69,81850.0,58.6,-0.05638,8e-05,4.67599]
[1778060821253,36.69,81847.2,58.6,-0.05659,8e-05,4.68936]
[1778060821448,36.69,81831.99,58.6,-0.05774,8e-05,4.76347]
[1778060823840,36.69,81823.11,58.6,-0.05844,8e-05,4.80806]
[1778060826730,36.69,81823.42,58.6,-0.05842,8e-05,4.80676]
[1778060828494,36.69,81812.91,58.6,-0.05924,8e-05,4.85937]
[1778060829739,36.69,81812.91,58.6,-0.05924,8e-05,4.85937]
[1778060829817,36.7,81814.46,58.6,-0.05917,8e-05,4.85453]
[1778060830729,36.7,81814.46,58.6,-0.05917,8e-05,4.85453]
[1778060831814,36.7,81819.45,58.6,-0.05877,8e-05,4.8295]
[1778060831847,36.7,81835.74,58.6,-0.05752,8e-05,4.74913]
[1778060832450,36.7,81835.74,58.6,-0.05752,8e-05,4.74913]
[1778060832522,36.7,81845.68,58.6,-0.05676,8e-05,4.70067]
[1778060834536,36.7,81854.84,58.6,-0.05607,7e-05,4.656]
[1778060839571,36.7,81854.33,58.6,-0.05611,7e-05,4.65827]
[1778060841492,36.7,81854.75,58.6,-0.05607,7e-05,4.65619]
[1778060841585,36.7,81854.66,58.6,-0.05608,7e-05,4.6566]
[1778060845899,36.69,81864.12,58.6,-0.05534,7e-05,4.60847]
[1778060846794,36.69,81864.12,58.6,-0.05534,7e-05,4.60847]
[1778060848677,36.69,81861.29,58.6,-0.05553,7e-05,4.62095]
[1778060849870,36.69,81857.18,58.6,-0.05583,7e-05,4.64016]
[1778060851729,36.68,81854.39,58.6,-0.05602,7e-05,4.65238]
[1778060854735,36.68,81854.69,58.6,-0.0559,7e-05,4.6429]
[1778060860730,36.66,81857.09,58.6,-0.05565,7e-05,4.62701]
[1778060865765,36.65,81856.8,58.6,-0.05563,7e-05,4.62539]
[1778060870800,36.64,81856.72,58.6,-0.05559,7e-05,4.62281]
[1778060875835,36.63,81855.57,58.6,-0.05563,7e-05,4.62542]
[1778060879362,36.63,81848.04,58.6,-0.05617,7e-05,4.66004]
[1778060879588,36.63,81848.04,58.6,-0.05617,7e-05,4.66004]
[1778060882761,36.62,81840.19,58.6,-0.05673,8e-05,4.69663]
[1778060882884,36.62,81837.57,58.6,-0.05692,8e-05,4.70869]
[1778060883466,36.62,81837.57,58.6,-0.05692,8e-05,4.70869]
[1778060883891,36.62,81835.11,58.6,-0.0571,8e-05,4.71997]
[1778060884903,36.62,81835.11,58.6,-0.0571,8e-05,4.71997]
[1778060884925,36.62,81834.66,58.6,-0.05712,8e-05,4.72142]
[1778060885764,36.62,81834.66,58.6,-0.05712,8e-05,4.72142]
[1778060885905,36.62,81832.18,58.6,-0.0573,8e-05,4.73342]
[1778060887729,36.61,81834.9,58.6,-0.05709,8e-05,4.71935]
[1778060888052,36.61,81830.5,58.6,-0.05741,8e-05,4.74013]
[1778060888932,36.61,81820.67,58.6,-0.05816,8e-05,4.78828]
[1778060890212,36.61,81820.67,58.6,-0.05816,8e-05,4.78828]
[1778060890308,36.61,81820.73,58.6,-0.05815,8e-05,4.78776]
[1778060890946,36.61,81809.96,58.6,-0.05899,8e-05,4.84129]
[1778060891953,36.61,81801.3,58.6,-0.05967,8e-05,4.88454]
[1778060893703,36.61,81801.49,58.6,-0.05968,8e-05,4.88479]
[1778060893967,36.62,81801.12,58.6,-0.05971,8e-05,4.88676]
[1778060896371,36.61,81799.19,58.6,-0.05985,8e-05,4.89601]
[1778060895981,36.61,81791.05,58.6,-0.06049,8e-05,4.93636]
[1778060896642,36.61,81791.05,58.6,-0.06049,8e-05,4.93636]
[1778060897368,36.61,81777.5,58.6,-0.06157,8e-05,5.00416]
[1778060899882,36.61,81772.8,58.6,-0.06195,8e-05,5.02777]
[1778060900010,36.61,81777.35,58.6,-0.06158,8e-05,5.00461]
[1778060905052,36.6,81781.43,58.6,-0.0612,8e-05,4.98109]
[1778060907066,36.6,81795.79,58.6,-0.06004,8e-05,4.90796]
[1778060912101,36.59,81793.9,58.6,-0.06009,8e-05,4.90907]
[1778060913471,36.59,81792.49,58.6,-0.0602,8e-05,4.91573]
[1778060914692,36.59,81789.82,58.6,-0.0604,8e-05,4.9287]
[1778060920157,36.58,81790.19,58.6,-0.06033,8e-05,4.92425]
[1778060925192,36.57,81790.35,58.6,-0.06029,8e-05,4.92133]
[1778060930227,36.57,81787.7,58.6,-0.06046,8e-05,4.9325]
[1778060932372,36.57,81791.93,58.6,-0.06012,8e-05,4.91085]
[1778060932908,36.57,81795.74,58.6,-0.05981,8e-05,4.89139]
[1778060933248,36.56,81803.84,58.6,-0.05917,8e-05,4.85065]
[1778060933491,36.56,81803.84,58.6,-0.05917,8e-05,4.85065]
[1778060934088,36.56,81803.84,58.6,-0.05917,8e-05,4.85065]
[1778060934255,36.56,81808.7,58.6,-0.05879,8e-05,4.82622]
[1778060935684,36.56,81814.49,58.6,-0.05833,8e-05,4.79687]
[1778060936269,36.56,81816.29,58.6,-0.05818,8e-05,4.78714]
[1778060941304,36.56,81821.72,58.6,-0.05775,8e-05,4.7596]
[1778060942905,36.56,81821.72,58.6,-0.05775,8e-05,4.7596]
[1778060942930,36.56,81821.72,58.6,-0.05775,8e-05,4.7596]
[1778060943198,36.56,81821.72,58.6,-0.05775,8e-05,4.7596]
[1778060943318,36.56,81825.38,58.6,-0.05746,8e-05,4.74135]
[1778060944612,36.55,81831.49,58.6,-0.05698,8e-05,4.71068]
[1778060944931,36.55,81831.49,58.6,-0.05698,8e-05,4.71068]
[1778060945332,36.55,81834.21,58.6,-0.05677,8e-05,4.6967]
[1778060945534,36.55,81834.21,58.6,-0.05677,8e-05,4.6967]
[1778060946339,36.55,81835.97,58.6,-0.05662,8e-05,4.68745]
[1778060947614,36.55,81833.85,58.6,-0.05677,8e-05,4.69714]
[1778060947940,36.55,81833.85,58.6,-0.05677,8e-05,4.69714]
[1778060948353,36.54,81838.62,58.6,-0.0564,8e-05,4.67322]
[1778060948862,36.54,81838.62,58.6,-0.0564,8e-05,4.67322]
[1778060949027,36.54,81838.62,58.6,-0.0564,8e-05,4.67322]
[1778060950367,36.54,81830.49,58.6,-0.05702,8e-05,4.71287]
[1778060955402,36.54,81839.42,58.6,-0.05634,8e-05,4.66914]
[1778060960775,36.54,81839.18,58.6,-0.05636,8e-05,4.67043]
[1778060960876,36.54,81838.48,58.6,-0.05641,8e-05,4.67386]
[1778060962451,36.54,81849.13,58.6,-0.0556,7e-05,4.62162]
[1778060967486,36.53,81856.64,58.6,-0.05501,7e-05,4.58281]
[1778060969434,36.53,81856.64,58.6,-0.05501,7e-05,4.58281]
[1778060969465,36.53,81862.88,58.6,-0.05454,7e-05,4.55237]
[1778060971514,36.53,81876.81,58.6,-0.05344,7e-05,4.47878]
[1778060974535,36.53,81885.26,58.6,-0.05282,7e-05,4.4379]
[1778060979570,36.52,81881.34,58.6,-0.05308,7e-05,4.45517]
[1778060981143,36.52,81881.34,58.6,-0.05308,7e-05,4.45517]
[1778060987459,36.52,81883.7,58.6,-0.05289,7e-05,4.44246]
[1778060987626,36.52,81888.56,58.6,-0.05254,7e-05,4.41906]
[1778060993413,36.52,81886.7,58.6,-0.05269,7e-05,4.42892]
[1778060993668,36.52,81886.48,58.6,-0.05271,7e-05,4.43051]
[1778060998704,36.52,81893.36,58.6,-0.0522,7e-05,4.39695]
[1778061003739,36.51,81896.22,58.6,-0.05199,7e-05,4.38261]
[1778061009781,36.51,81901.72,58.6,-0.05158,7e-05,4.35589]
[1778061014816,36.51,81898.73,58.6,-0.05178,7e-05,4.36923]
[1778061019851,36.51,81891.15,58.6,-0.05231,7e-05,4.40393]
[1778061024886,36.5,81894.45,58.6,-0.05206,7e-05,4.3875]
[1778061029921,36.5,81895.29,58.6,-0.05199,7e-05,4.38265]
[1778061034957,36.5,81891.18,58.6,-0.0522,7e-05,4.39503]
[1778061039992,36.49,81882.19,58.6,-0.05282,7e-05,4.43625]
[1778061046034,36.49,81877.49,58.6,-0.05314,7e-05,4.45675]
[1778061048183,36.49,81872.29,58.6,-0.05351,7e-05,4.48111]
[1778061048435,36.49,81872.29,58.6,-0.05351,7e-05,4.48111]
[1778061048522,36.49,81853.63,58.6,-0.05487,7e-05,4.56999]
[1778061048864,36.49,81853.63,58.6,-0.05487,7e-05,4.56999]
[1778061049188,36.49,81853.63,58.6,-0.05487,7e-05,4.56999]
[1778061049401,36.49,81853.63,58.6,-0.05487,7e-05,4.56999]
[1778061049498,36.49,81844.33,58.6,-0.05557,7e-05,4.6155]
[1778061050681,36.49,81840.79,58.6,-0.05583,7e-05,4.63258]
[1778061051305,36.49,81840.79,58.6,-0.05583,7e-05,4.63258]
[1778061059417,36.49,81844.75,58.6,-0.05552,7e-05,4.61257]
[1778061059493,36.49,81844.75,58.6,-0.05552,7e-05,4.61257]
[1778061059762,36.49,81840.91,58.6,-0.05581,7e-05,4.6311]
[1778061059870,36.49,81840.91,58.6,-0.05581,7e-05,4.6311]
[1778061060132,36.49,81839.84,58.6,-0.05589,8e-05,4.63619]
[1778061065115,36.49,81840.83,58.6,-0.05585,7e-05,4.63345]
[1778061065167,36.49,81840.73,58.6,-0.05586,7e-05,4.63446]
[1778061070202,36.49,81842.09,58.6,-0.05575,7e-05,4.62734]
[1778061074355,36.49,81841.72,58.6,-0.05577,7e-05,4.62883]
[1778061074464,36.49,81841.72,58.6,-0.05577,7e-05,4.62883]
[1778061075131,36.49,81841.67,58.6,-0.05578,7e-05,4.62897]
[1778061077251,36.49,81854.3,58.6,-0.05483,7e-05,4.56774]
[1778061078459,36.49,81854.3,58.6,-0.05483,7e-05,4.56774]
[1778061078539,36.49,81856.16,58.6,-0.0547,7e-05,4.5588]
[1778061082286,36.48,81865.54,58.6,-0.05398,7e-05,4.51207]
[1778061083597,36.48,81865.6,58.6,-0.05397,7e-05,4.51137]
[1778061089476,36.48,81864.06,58.6,-0.05405,7e-05,4.51666]
[1778061089546,36.47,81863.23,58.6,-0.05411,7e-05,4.52022]
[1778061089973,36.47,81863.23,58.6,-0.05411,7e-05,4.52022]
[1778061090342,36.48,81862.88,58.6,-0.05413,7e-05,4.52212]
[1778061090738,36.48,81862.88,58.6,-0.05413,7e-05,4.52212]
[1778061091349,36.47,81864.08,58.6,-0.05397,7e-05,4.50993]
[1778061092737,36.47,81864.08,58.6,-0.05397,7e-05,4.50993]
[1778061093363,36.48,81863.71,58.6,-0.05401,7e-05,4.51218]
[1778061094705,36.47,81862.09,58.6,-0.05412,7e-05,4.51953]
[1778061095377,36.48,81855.65,58.6,-0.05461,7e-05,4.55111]
[1778061096583,36.48,81852.63,58.6,-0.05484,7e-05,4.56629]
[1778061096976,36.48,81852.63,58.6,-0.05484,7e-05,4.56629]
[1778061102190,36.49,81852.36,58.6,-0.0549,7e-05,4.57018]
[1778061102426,36.49,81853.22,58.6,-0.05484,7e-05,4.56668]
[1778061103121,36.49,81853.22,58.6,-0.05484,7e-05,4.56668]
[1778061103447,36.49,81853.22,58.6,-0.05484,7e-05,4.56668]
[1778061103978,36.49,81858.06,58.6,-0.05449,7e-05,4.54346]
[1778061104441,36.49,81862.48,58.6,-0.05416,7e-05,4.52235]
[1778061107886,36.49,81868.43,58.6,-0.05371,7e-05,4.49278]
[1778061108469,36.48,81871.57,58.6,-0.05348,7e-05,4.47748]
[1778061111490,36.49,81880.93,58.6,-0.05281,7e-05,4.43369]
[1778061116526,36.49,81887.31,58.6,-0.05238,7e-05,4.40489]
[1778061121585,36.49,81891.3,58.6,-0.05211,7e-05,4.3873]
[1778061126596,36.5,81900.76,58.6,-0.05147,7e-05,4.34515]
[1778061131631,36.51,81902.75,58.6,-0.05136,7e-05,4.33777]
[1778061133255,36.51,81902.75,58.6,-0.05136,7e-05,4.33777]
[1778061133704,36.51,81904.93,58.6,-0.05122,7e-05,4.3284]
[1778061137673,36.51,81913.52,58.6,-0.05065,7e-05,4.29026]
[1778061142708,36.52,81912.24,58.6,-0.05077,7e-05,4.29843]
[1778061145528,36.52,81914.07,58.6,-0.05065,7e-05,4.29041]
[1778061148960,36.53,81909.24,58.6,-0.05101,7e-05,4.31462]
[1778061154201,36.54,81910.14,58.6,-0.05091,7e-05,4.30649]
[1778061154290,36.54,81909.5,58.6,-0.05097,7e-05,4.31027]
[1778061159829,36.54,81918.59,58.6,-0.05034,7e-05,4.26795]
[1778061162828,36.54,81918.35,58.6,-0.05035,7e-05,4.26903]
[1778061168892,36.54,81918.6,58.6,-0.05034,7e-05,4.26787]
[1778061172413,36.54,81919.21,58.6,-0.05029,7e-05,4.26507]
[1778061177955,36.54,81929.47,58.6,-0.04959,7e-05,4.21823]
[1778061182990,36.54,81936.75,58.6,-0.04911,7e-05,4.18563]
[1778061183997,36.54,81928.42,58.6,-0.04968,7e-05,4.22378]
[1778061189032,36.54,81926.37,58.6,-0.04982,7e-05,4.23343]
[1778061194067,36.54,81925.04,58.6,-0.04992,7e-05,4.23986]
[1778061199102,36.54,81925.4,58.6,-0.0499,7e-05,4.23846]
[1778061204137,36.54,81927.79,58.6,-0.04974,7e-05,4.22776]
[1778061209172,36.54,81937.09,58.6,-0.04911,7e-05,4.18571]
[1778061214207,36.55,81937.09,58.6,-0.04906,7e-05,4.1806]
[1778061219242,36.55,81934.53,58.6,-0.04924,7e-05,4.19289]
[1778061224277,36.55,81936.58,58.6,-0.04911,7e-05,4.1842]
[1778061229312,36.55,81935.1,58.6,-0.04922,7e-05,4.19158]
[1778061233302,36.55,81936.94,58.6,-0.0491,7e-05,4.18356]
[1778061233397,36.55,81936.94,58.6,-0.0491,7e-05,4.18356]
[1778061235511,36.56,81951.01,58.6,-0.04816,7e-05,4.1202]
[1778061239383,36.56,81962.17,58.6,-0.04744,7e-05,4.0714]
[1778061244417,36.56,81955.28,58.6,-0.04792,7e-05,4.10366]
[1778061249470,36.57,81956.84,58.6,-0.04783,7e-05,4.09798]
[1778061254505,36.57,81958.05,58.6,-0.04777,7e-05,4.09391]
[1778061259540,36.58,81955.55,58.6,-0.04796,7e-05,4.10647]
[1778061264575,36.58,81953.95,58.6,-0.04808,7e-05,4.11489]
[1778061270264,36.58,81953.83,58.6,-0.0481,7e-05,4.11634]
[1778061274645,36.59,81943.34,58.6,-0.04876,7e-05,4.15917]
[1778061279680,36.59,81942.93,58.6,-0.0488,7e-05,4.16183]
[1778061284715,36.59,81946.33,58.6,-0.04858,7e-05,4.14723]
[1778061289750,36.6,81948.26,58.6,-0.04847,7e-05,4.13949]
[1778061294785,36.6,81948.97,58.6,-0.04844,7e-05,4.13728]
[1778061299820,36.6,81951.76,58.6,-0.04827,7e-05,4.12577]
[1778061301834,36.6,81961.91,58.6,-0.0476,7e-05,4.08069]
[1778061303581,36.6,81961.91,58.6,-0.0476,7e-05,4.08069]
[1778061305309,36.61,81971.88,58.6,-0.04696,7e-05,4.03725]
[1778061307388,36.61,81983.24,58.6,-0.04624,6e-05,3.98786]
[1778061309036,36.61,81984.18,58.6,-0.04619,6e-05,3.98417]
[1778061309347,36.61,81984.18,58.6,-0.04619,6e-05,3.98417]
[1778061309893,36.62,81972.05,58.6,-0.04698,7e-05,4.03864]
[1778061314928,36.62,81969.43,58.6,-0.04718,7e-05,4.05206]
[1778061319963,36.63,81975.68,58.6,-0.0468,6e-05,4.02604]
[1778061324978,36.63,81979.19,58.6,-0.04659,6e-05,4.01207]
[1778061325034,36.63,81979.19,58.6,-0.04659,6e-05,4.01207]
[1778061325670,36.63,81979.19,58.6,-0.04659,6e-05,4.01207]
[1778061326005,36.63,81963.45,58.6,-0.04763,7e-05,4.08284]
[1778061331041,36.64,81960.37,58.6,-0.04779,7e-05,4.09227]
[1778061336089,36.64,81959.29,58.6,-0.04788,7e-05,4.09818]
[1778061341796,36.65,81960.18,58.6,-0.04784,7e-05,4.09552]
[1778061345686,36.65,81969.96,58.6,-0.04722,7e-05,4.05331]
[1778061350150,36.66,81976.55,58.6,-0.04682,6e-05,4.02594]
[1778061355215,36.67,81981.2,58.6,-0.04655,6e-05,4.00782]
[1778061360250,36.67,81983.08,58.6,-0.04646,6e-05,4.0016]
[1778061361023,36.67,81983.08,58.6,-0.04646,6e-05,4.0016]
[1778061366292,36.68,81981.04,58.6,-0.04663,6e-05,4.01299]
[1778061371331,36.69,81980.78,58.6,-0.04667,6e-05,4.01612]
[1778061376767,36.69,81980.81,58.6,-0.04669,6e-05,4.01757]
[1778061382408,36.7,81977.19,58.6,-0.04697,6e-05,4.03623]
[1778061383415,36.7,81967.39,58.6,-0.04761,7e-05,4.08013]
[1778061386436,36.7,81958.91,58.6,-0.04818,7e-05,4.11882]
[1778061391471,36.71,81956.95,58.6,-0.04827,7e-05,4.1229]
[1778061396506,36.71,81961.23,58.6,-0.048,7e-05,4.10482]
[1778061398293,36.71,81964.92,58.6,-0.04776,7e-05,4.08856]
[1778061400272,36.71,81976.08,58.6,-0.04704,7e-05,4.03952]
[1778061406433,36.72,81975.5,58.6,-0.0471,7e-05,4.04418]
[1778061411613,36.73,81974.27,58.6,-0.04721,7e-05,4.05165]
[1778061416648,36.73,81972.73,58.6,-0.04734,7e-05,4.06012]
[1778061421683,36.74,81967.72,58.6,-0.04769,7e-05,4.08397]
[1778061426718,36.74,81971.1,58.6,-0.04749,7e-05,4.07038]
[1778061431755,36.75,81972.21,58.6,-0.04744,7e-05,4.06699]
[1778061436793,36.75,81968.94,58.6,-0.04767,7e-05,4.0828]
[1778061436862,36.75,81955.81,58.6,-0.04854,7e-05,4.14187]
[1778061442736,36.76,81953.9,58.6,-0.04869,7e-05,4.15136]
[1778061447871,36.76,81954.37,58.6,-0.04867,7e-05,4.15026]
[1778061449885,36.76,81963.63,58.6,-0.04806,7e-05,4.10907]
[1778061454920,36.76,81960.85,58.6,-0.0482,7e-05,4.11691]
[1778061459955,36.77,81964.31,58.6,-0.04799,7e-05,4.10256]
[1778061464990,36.77,81964.34,58.6,-0.048,7e-05,4.10365]
[1778061470027,36.78,81960.18,58.6,-0.04829,7e-05,4.12343]
[1778061475062,36.78,81966.12,58.6,-0.04792,7e-05,4.09796]
[1778061480101,36.78,81964.75,58.6,-0.04803,7e-05,4.10527]
[1778061485304,36.79,81965.21,58.6,-0.04801,7e-05,4.10416]
[1778061491178,36.79,81960.42,58.6,-0.04835,7e-05,4.12719]
[1778061496213,36.79,81960.24,58.6,-0.04837,7e-05,4.12895]
[1778061501248,36.8,81962.71,58.6,-0.04823,7e-05,4.11887]
[1778061506283,36.8,81967.39,58.6,-0.04793,7e-05,4.09898]
[1778061511318,36.81,81964.45,58.6,-0.04808,7e-05,4.10756]
[1778061516353,36.81,81965.56,58.6,-0.04802,7e-05,4.10369]
[1778061521388,36.81,81964.98,58.6,-0.04808,7e-05,4.10738]
[1778061526423,36.82,81965.78,58.6,-0.04804,7e-05,4.1049]
[1778061531458,36.82,81965.21,58.6,-0.04809,7e-05,4.10852]
[1778061536799,36.82,81971.42,58.6,-0.0477,7e-05,4.08175]
[1778061542538,36.83,81972.34,58.6,-0.04767,7e-05,4.07949]
[1778061546556,36.83,81974.75,58.6,-0.04752,7e-05,4.0696]
[1778061551706,36.84,81976.58,58.6,-0.04742,7e-05,4.0629]
[1778061553932,36.84,81968.32,58.6,-0.04797,7e-05,4.1002]
[1778061559668,36.84,81966.05,58.6,-0.04814,7e-05,4.11187]
[1778061560850,36.84,81966.05,58.6,-0.04814,7e-05,4.11187]
[1778061566717,36.85,81967.1,58.6,-0.0481,7e-05,4.10872]
[1778061571752,36.85,81965.19,58.6,-0.04818,7e-05,4.11252]
[1778061576787,36.86,81965.7,58.6,-0.04816,7e-05,4.11134]
[1778061581822,36.86,81967.2,58.6,-0.04808,7e-05,4.10579]
[1778061586857,36.86,81966.72,58.6,-0.04812,7e-05,4.10906]
[1778061590839,36.86,81967.16,58.6,-0.0481,7e-05,4.10755]
[1778061592385,36.87,81980.27,58.6,-0.04725,7e-05,4.05004]
[1778061597937,36.87,81986.16,58.6,-0.0469,6e-05,4.02606]
[1778061601992,36.88,82000.94,58.6,-0.04597,6e-05,3.96279]
[1778061606834,36.88,82002.95,58.6,-0.04587,6e-05,3.95596]
[1778061607041,36.89,81990.35,58.6,-0.04669,6e-05,4.01154]
[1778061612079,36.89,81986.22,58.6,-0.04698,6e-05,4.03154]
[1778061617115,36.9,81972.37,58.6,-0.04791,7e-05,4.09448]
[1778061622150,36.9,81975.6,58.6,-0.04771,7e-05,4.08137]
[1778061627185,36.91,81973.71,58.6,-0.04786,7e-05,4.09104]
[1778061632221,36.91,81986.01,58.6,-0.04701,6e-05,4.03203]
[1778061636249,36.91,81973.38,58.6,-0.04785,7e-05,4.08917]
[1778061641284,36.92,81974.12,58.6,-0.04782,7e-05,4.08706]
[1778061647326,36.92,81977.88,58.6,-0.0476,7e-05,4.07191]
[1778061650843,36.92,81979.44,58.6,-0.0475,7e-05,4.06552]
[1778061651665,36.93,81973.48,58.6,-0.0479,7e-05,4.0925]
[1778061656143,36.93,81985.08,58.6,-0.04716,6e-05,4.04241]
[1778061660417,36.93,81976.04,58.6,-0.04777,7e-05,4.08358]
[1778061666047,36.94,81975.2,58.6,-0.04784,7e-05,4.08829]
[1778061668646,36.94,81988.5,58.6,-0.04699,6e-05,4.0307]
[1778061672503,36.95,82003.15,58.6,-0.04607,6e-05,3.96789]
[1778061674517,36.95,82011.9,58.6,-0.04553,6e-05,3.93081]
[1778061678912,36.95,82003.18,58.6,-0.04611,6e-05,3.97051]
[1778061680859,36.96,81995.0,58.6,-0.04664,6e-05,4.00707]
[1778061686112,36.96,81991.48,58.6,-0.04689,6e-05,4.02385]
[1778061692022,36.97,81993.98,58.6,-0.04675,6e-05,4.0146]
[1778061693650,36.97,82005.11,58.6,-0.046,6e-05,3.96167]
[1778061698662,36.98,82001.06,58.6,-0.04628,6e-05,3.98103]
[1778061707257,36.99,82005.96,58.6,-0.04602,6e-05,3.96351]
[1778061712787,37.0,82005.56,58.6,-0.04608,6e-05,3.96771]
[1778061717822,37.01,82003.45,58.6,-0.04625,6e-05,3.9789]
[1778061722860,37.01,82009.32,58.6,-0.0459,6e-05,3.95544]
[1778061723297,37.01,82009.32,58.6,-0.0459,6e-05,3.95544]
[1778061725144,37.02,82024.57,58.6,-0.04496,6e-05,3.89054]
[1778061727857,37.02,82031.45,58.6,-0.04455,6e-05,3.86222]
[1778061730356,37.03,82032.24,58.6,-0.04453,6e-05,3.86063]
[1778061730804,37.03,82032.24,58.6,-0.04453,6e-05,3.86063]
[1778061736185,37.04,82033.31,58.6,-0.0445,6e-05,3.85907]
[1778061739364,37.04,82036.34,58.6,-0.04435,6e-05,3.84859]
[1778061740147,37.04,82036.34,58.6,-0.04435,6e-05,3.84859]
[1778061740858,37.05,82035.23,58.6,-0.04443,6e-05,3.85393]
[1778061746032,37.06,82034.88,58.6,-0.0445,6e-05,3.85899]
[1778061751071,37.07,82043.09,58.6,-0.04398,6e-05,3.82144]
[1778061752989,37.07,82043.26,58.6,-0.04398,6e-05,3.82138]
[1778061756932,37.08,82045.51,58.6,-0.04388,6e-05,3.81449]
[1778061757375,37.08,82043.43,58.6,-0.04402,6e-05,3.82397]
[1778061758906,37.08,82042.36,58.6,-0.04409,6e-05,3.82916]
[1778061759722,37.09,82041.95,58.6,-0.04412,6e-05,3.83154]
[1778061760134,37.09,82033.75,58.6,-0.04464,6e-05,3.86707]
[1778061763041,37.09,82028.48,58.6,-0.04498,6e-05,3.89076]
[1778061763264,37.09,82015.5,58.6,-0.0458,6e-05,3.94718]
[1778061769197,37.1,82019.32,58.6,-0.0456,6e-05,3.93324]
[1778061774232,37.11,82025.47,58.6,-0.04525,6e-05,3.90911]
[1778061779270,37.12,82025.34,58.6,-0.04529,6e-05,3.91217]
[1778061784305,37.13,82027.78,58.6,-0.04517,6e-05,3.90418]
[1778061789340,37.13,82022.63,58.6,-0.04553,6e-05,3.92876]
[1778061794376,37.14,82021.9,58.6,-0.04561,6e-05,3.93418]
[1778061798490,37.15,82020.71,58.6,-0.04571,6e-05,3.94068]
[1778061798503,37.15,82012.1,58.6,-0.04626,6e-05,3.97837]
[1778061799410,37.15,82002.95,58.6,-0.04685,6e-05,4.01859]
[1778061804819,37.19,82000.22,58.6,-0.04719,6e-05,4.04206]
[1778061810488,37.21,82005.77,58.6,-0.04693,6e-05,4.02443]
[1778061815523,37.21,82009.32,58.6,-0.04666,6e-05,4.00467]
[1778061820558,37.22,82010.37,58.6,-0.04662,6e-05,4.0017]
[1778061825593,37.23,82006.78,58.6,-0.04687,6e-05,4.01898]
[1778061830628,37.23,82004.5,58.6,-0.04704,6e-05,4.03039]
[1778061835663,37.24,82007.4,58.6,-0.04688,6e-05,4.01944]
[1778061841705,37.24,82007.46,58.6,-0.0469,6e-05,4.02095]
[1778061845249,37.24,82006.29,58.6,-0.04698,6e-05,4.02664]
[1778061851777,37.25,82013.99,58.6,-0.04653,6e-05,3.99573]
[1778061856811,37.26,82014.4,58.6,-0.04653,6e-05,3.99565]
[1778061861846,37.26,82014.38,58.6,-0.04655,6e-05,3.99743]
[1778061867132,37.27,82020.48,58.6,-0.04618,6e-05,3.97207]
[1778061872923,37.28,82023.45,58.6,-0.04598,6e-05,3.95657]
[1778061876951,37.28,82035.13,58.6,-0.04527,6e-05,3.9081]
[1778061881986,37.29,82036.13,58.6,-0.04524,6e-05,3.90629]
[1778061887021,37.3,82037.34,58.6,-0.0452,6e-05,3.90353]
[1778061892057,37.31,82032.78,58.6,-0.04552,6e-05,3.92542]
[1778061897091,37.32,82025.31,58.6,-0.04602,6e-05,3.95968]
[1778061902126,37.32,82018.51,58.6,-0.04648,6e-05,3.99101]
[1778061903151,37.32,82004.03,58.6,-0.04741,6e-05,4.05438]
[1778061904140,37.32,81994.31,58.6,-0.04805,7e-05,4.09729]
[1778061909175,37.33,81997.54,58.6,-0.04785,7e-05,4.08398]
[1778061912986,37.33,81996.66,58.6,-0.04791,7e-05,4.08843]
[1778061918238,37.33,81993.91,58.6,-0.04811,7e-05,4.10153]
[1778061923274,37.33,81994.64,58.6,-0.04807,7e-05,4.09918]
[1778061926053,37.34,81994.1,58.6,-0.04811,7e-05,4.1019]
[1778061926894,37.34,81993.75,58.6,-0.04814,7e-05,4.10361]
[1778061927243,37.34,81993.75,58.6,-0.04814,7e-05,4.10361]
[1778061933655,37.34,81988.94,58.6,-0.04841,7e-05,4.12008]
[1778061934193,37.34,81988.94,58.6,-0.04841,7e-05,4.12008]
[1778061935365,37.34,81971.11,58.6,-0.04959,7e-05,4.19962]
[1778061936588,37.34,81970.98,58.6,-0.0496,7e-05,4.2002]
[1778061938316,37.34,81975.07,58.6,-0.04933,7e-05,4.18193]
[1778061938387,37.34,81975.33,58.6,-0.04931,7e-05,4.1808]
[1778061943422,37.35,81970.79,58.6,-0.04966,7e-05,4.20426]
[1778061948457,37.36,81968.35,58.6,-0.04987,7e-05,4.21823]
[1778061953492,37.37,81965.67,58.6,-0.05009,7e-05,4.23317]
[1778061958527,37.38,81967.81,58.6,-0.04999,7e-05,4.22639]
[1778061963572,37.39,81969.46,58.6,-0.04992,7e-05,4.22171]
[1778061968607,37.45,81971.54,58.6,-0.05005,7e-05,4.23037]
[1778061973642,37.47,81963.9,58.6,-0.05068,7e-05,4.27234]
[1778061978677,37.48,81968.69,58.6,-0.05039,7e-05,4.25329]
[1778061981698,37.49,81977.03,58.6,-0.04985,7e-05,4.21748]
[1778061983712,37.51,81987.52,58.6,-0.04925,7e-05,4.17707]
[1778061988747,37.56,81986.72,58.6,-0.04951,7e-05,4.19489]
[1778061993782,37.62,81981.19,58.6,-0.0501,7e-05,4.23253]
[1778061998817,37.66,81985.44,58.6,-0.05001,7e-05,4.22667]
[1778062002845,37.67,81994.42,58.6,-0.04944,7e-05,4.18911]
[1778062007880,37.68,82001.3,58.6,-0.04904,7e-05,4.16194]
[1778062012915,37.69,81998.91,58.6,-0.04924,7e-05,4.17574]
[1778062017952,37.7,82000.47,58.6,-0.04919,7e-05,4.1721]
[1778062022986,37.71,81996.28,58.6,-0.04951,7e-05,4.19379]
[1778062028021,37.72,81983.92,58.6,-0.05038,7e-05,4.25181]
[1778062033057,37.73,81978.76,58.6,-0.05077,7e-05,4.2773]
[1778062038092,37.74,81975.86,58.6,-0.051,7e-05,4.29262]
[1778062040108,37.74,81984.15,58.6,-0.05045,7e-05,4.25641]
[1778062045142,37.75,81984.15,58.6,-0.05049,7e-05,4.25892]
[1778062050177,37.76,81976.83,58.6,-0.05102,7e-05,4.29401]
[1778062056219,37.77,81977.98,58.6,-0.05091,7e-05,4.28556]
[1778062061254,37.77,81977.44,58.6,-0.05098,7e-05,4.29016]
[1778062066289,37.78,81986.23,58.6,-0.05042,7e-05,4.25317]
[1778062069311,37.79,81997.3,58.6,-0.04971,7e-05,4.20556]
[1778062074346,37.8,81999.06,58.6,-0.04963,7e-05,4.20066]
[1778062079381,37.81,81996.71,58.6,-0.04983,7e-05,4.2139]
[1778062084416,37.82,81998.17,58.6,-0.04978,7e-05,4.21019]
[1778062089451,37.83,81996.65,58.6,-0.04992,7e-05,4.21965]
[1778062094487,37.83,81993.66,58.6,-0.05016,7e-05,4.23557]
[1778062099522,37.84,81996.84,58.6,-0.04998,7e-05,4.22405]
[1778062104557,37.85,82000.19,58.6,-0.0498,7e-05,4.21192]
[1778062109592,37.86,82000.92,58.6,-0.04979,7e-05,4.21142]
[1778062114627,37.87,82000.2,58.6,-0.04982,7e-05,4.21146]
[1778062118659,37.88,81990.26,58.6,-0.05051,7e-05,4.25772]
[1778062119662,37.88,81978.23,58.6,-0.05133,7e-05,4.31194]
[1778062124697,37.89,81974.31,58.6,-0.05162,7e-05,4.33131]
[1778062129732,37.89,81976.64,58.6,-0.05149,7e-05,4.32263]
[1778062134767,37.9,81974.01,58.6,-0.0517,7e-05,4.33625]
[1778062139802,37.9,81972.49,58.6,-0.05183,7e-05,4.34475]
[1778062144837,37.91,81974.66,58.6,-0.0517,7e-05,4.33663]
[1778062149872,37.91,81979.9,58.6,-0.05137,7e-05,4.31491]
[1778062154907,37.92,81970.93,58.6,-0.05201,7e-05,4.357]
[1778062159942,37.93,81975.47,58.6,-0.05173,7e-05,4.33812]
[1778062164977,37.93,81984.13,58.6,-0.05117,7e-05,4.30141]
[1778062170012,37.94,81986.63,58.6,-0.05103,7e-05,4.29222]
[1778062175047,37.95,81989.0,58.6,-0.05084,7e-05,4.27779]
[1778062180082,37.95,81989.27,58.6,-0.05085,7e-05,4.2787]
[1778062185117,37.96,81996.23,58.6,-0.05042,7e-05,4.24995]
[1778062190152,37.97,81996.52,58.6,-0.05043,7e-05,4.25104]
[1778062195187,37.98,81997.93,58.6,-0.05037,7e-05,4.2472]
[1778062198208,37.98,82006.24,58.6,-0.04984,7e-05,4.21197]
[1778062202237,37.99,82014.57,58.6,-0.04933,7e-05,4.1776]
[1778062207272,38.0,82015.86,58.6,-0.04929,7e-05,4.17504]
[1778062213369,38.01,82019.94,58.6,-0.04906,7e-05,4.15964]
[1778062218130,38.02,82028.17,58.6,-0.04858,6e-05,4.12757]
[1778062219881,38.03,82039.83,58.6,-0.04785,6e-05,4.07848]
[1778062225482,38.04,82040.51,58.6,-0.04786,6e-05,4.07933]
[1778062235469,38.07,82043.04,58.6,-0.04776,6e-05,4.07075]
[1778062240504,38.08,82043.78,58.6,-0.04777,6e-05,4.07143]
[1778062245539,38.09,82051.46,58.6,-0.04734,6e-05,4.04232]
[1778062250574,38.11,82051.92,58.6,-0.04737,6e-05,4.04436]
[1778062255610,38.12,82051.54,58.6,-0.04745,6e-05,4.05]
[1778062260645,38.13,82051.98,58.6,-0.04748,6e-05,4.05204]
[1778062265680,38.19,82049.16,58.6,-0.04792,6e-05,4.08179]
[1778062270715,38.31,82048.27,58.6,-0.04848,6e-05,4.11999]
[1778062275750,38.42,82048.23,58.6,-0.04894,6e-05,4.15145]
[1778062280785,38.52,82052.94,58.6,-0.04906,6e-05,4.15967]
[1778062283880,38.55,82054.44,58.6,-0.04913,6e-05,4.16475]
[1778062287685,38.61,82058.88,58.6,-0.04909,6e-05,4.16221]
[1778062292869,38.69,82067.48,58.6,-0.04883,6e-05,4.143]
[1778062297904,38.7,82062.71,58.6,-0.04917,6e-05,4.16615]
[1778062302946,38.71,82064.94,58.6,-0.04907,6e-05,4.15927]
[1778062307981,38.72,82065.49,58.6,-0.04907,6e-05,4.15962]
[1778062313019,38.73,82069.87,58.6,-0.04882,6e-05,4.14308]
[1778062317063,38.74,82060.2,58.6,-0.04949,6e-05,4.18737]
[1778062322098,38.75,82050.46,58.6,-0.05015,7e-05,4.23184]
[1778062327133,38.75,82043.65,58.6,-0.05063,7e-05,4.26341]
[1778062332168,38.76,82042.41,58.6,-0.05074,7e-05,4.27089]
[1778062337203,38.77,82042.67,58.6,-0.05075,7e-05,4.27145]
[1778062341231,38.77,82051.52,58.6,-0.05019,7e-05,4.23436]
[1778062342707,38.77,82051.52,58.6,-0.05019,7e-05,4.23436]
[1778062348280,38.78,82064.09,58.6,-0.04942,6e-05,4.1832]
[1778062351635,38.78,82063.23,58.6,-0.04949,6e-05,4.18786]
[1778062354495,38.79,82055.61,58.6,-0.04994,6e-05,4.21617]
[1778062354577,38.79,82056.43,58.6,-0.04989,6e-05,4.21305]
[1778062360364,38.81,82062.41,58.6,-0.04959,6e-05,4.1927]
[1778062365405,38.83,82065.99,58.6,-0.04943,6e-05,4.18211]
[1778062368796,38.83,82063.86,58.6,-0.04959,6e-05,4.19316]
[1778062368896,38.84,82062.97,58.6,-0.04966,6e-05,4.19792]
[1778062374468,38.85,82060.07,58.6,-0.04993,6e-05,4.21553]
[1778062379503,38.87,82060.46,58.6,-0.04996,6e-05,4.21801]
[1778062381517,38.87,82049.01,58.6,-0.05074,7e-05,4.26918]
[1778062385545,38.88,82058.7,58.6,-0.05015,6e-05,4.23015]
[1778062390580,38.9,82059.34,58.6,-0.05016,6e-05,4.23132]
[1778062395615,38.91,82059.07,58.6,-0.05024,7e-05,4.23651]
[1778062400650,38.92,82058.46,58.6,-0.05034,7e-05,4.24299]
[1778062405686,38.94,82060.45,58.6,-0.05027,7e-05,4.23833]
[1778062408707,38.95,82069.21,58.6,-0.04974,6e-05,4.20305]
[1778062410700,38.95,82069.51,58.6,-0.04973,6e-05,4.2026]
[1778062415759,38.96,82069.44,58.6,-0.04971,6e-05,4.2]
[1778062420797,38.97,82071.15,58.6,-0.04964,6e-05,4.19488]
[1778062425832,38.97,82074.05,58.6,-0.04948,6e-05,4.18472]
[1778062430867,38.98,82075.1,58.6,-0.04945,6e-05,4.18254]
[1778062435902,38.99,82068.68,58.6,-0.0499,6e-05,4.21227]
[1778062440937,39.0,82067.44,58.6,-0.05001,6e-05,4.21966]
[1778062445975,39.0,82072.52,58.6,-0.04971,6e-05,4.19988]
[1778062451012,39.01,82074.0,58.6,-0.04965,6e-05,4.19576]
[1778062456048,39.02,82079.36,58.6,-0.04934,6e-05,4.17516]
[1778062461083,39.03,82085.64,58.6,-0.04898,6e-05,4.15088]
[1778062463486,39.03,82085.85,58.6,-0.04897,6e-05,4.15051]
[1778062463597,39.03,82085.85,58.6,-0.04897,6e-05,4.15051]
[1778062464006,39.03,82085.85,60.6,-0.04897,6e-05,4.15051]
[1778062464329,39.03,82093.14,60.6,-0.04852,6e-05,4.12068]
[1778062464600,39.03,82093.14,60.6,-0.04852,6e-05,4.12068]
[1778062464635,39.03,82093.14,60.6,-0.04852,6e-05,4.12068]
[1778062465010,39.03,82106.49,60.6,-0.04769,6e-05,4.06441]
[1778062466314,39.03,82104.24,60.6,-0.04783,6e-05,4.07388]
[1778062472160,39.03,82106.9,60.6,-0.0476,6e-05,4.05709]
[1778062473266,39.03,82106.9,60.6,-0.0476,6e-05,4.05709]
[1778062473610,39.03,82106.9,60.6,-0.0476,6e-05,4.05709]
[1778062478653,39.04,82099.41,60.6,-0.04807,6e-05,4.08883]
[1778062480865,39.04,82101.07,60.6,-0.04797,6e-05,4.08186]
[1778062481212,39.04,82100.77,60.6,-0.04799,6e-05,4.08316]
[1778062481554,39.04,82100.77,60.6,-0.04799,6e-05,4.08316]
[1778062482230,39.04,82085.52,60.6,-0.04895,6e-05,4.14765]
[1778062486264,39.04,82072.61,60.6,-0.04977,6e-05,4.20241]
[1778062491299,39.03,82068.66,60.6,-0.05001,6e-05,4.21839]
[1778062494785,39.03,82060.3,60.6,-0.05054,7e-05,4.25353]
[1778062497267,39.03,82053.42,60.6,-0.05099,7e-05,4.28304]
[1778062497980,39.03,82053.42,60.6,-0.05099,7e-05,4.28304]
[1778062500829,39.03,82042.66,60.6,-0.05169,7e-05,4.32935]
[1778062501951,39.03,82041.67,60.6,-0.05176,7e-05,4.33369]
[1778062503544,39.03,82045.72,60.6,-0.05149,7e-05,4.31602]
[1778062503879,39.03,82045.72,60.6,-0.05149,7e-05,4.31602]
[1778062503940,39.03,82054.73,60.6,-0.05089,7e-05,4.2769]
[1778062507551,39.02,82058.2,60.6,-0.05065,7e-05,4.26099]
[1778062508430,39.02,82045.03,60.6,-0.05151,7e-05,4.31757]
[1778062514138,39.02,82053.1,60.6,-0.05096,7e-05,4.28094]
[1778062515429,39.01,82056.1,60.6,-0.05075,7e-05,4.26733]
[1778062515520,39.01,82056.1,60.6,-0.05075,7e-05,4.26733]
[1778062521522,39.01,82051.85,60.6,-0.05103,7e-05,4.28579]
[1778062526797,39.01,82043.91,60.6,-0.05156,7e-05,4.32059]
[1778062528859,39.01,82035.06,60.6,-0.05215,7e-05,4.35934]
[1778062533709,39.01,82039.36,60.6,-0.05179,7e-05,4.33416]
[1778062533710,39.01,82039.36,60.6,-0.05179,7e-05,4.33416]
[1778062539652,39.01,82040.85,60.6,-0.05166,7e-05,4.32535]
[1778062544686,39.0,82034.43,60.6,-0.05205,7e-05,4.35124]
[1778062549721,38.99,82035.06,60.6,-0.05198,7e-05,4.34628]
[1778062554756,38.98,82028.35,60.6,-0.05239,7e-05,4.37352]
[1778062555193,38.98,82028.35,60.6,-0.05239,7e-05,4.37352]
[1778062558537,38.98,82022.26,60.6,-0.0528,7e-05,4.4001]
[1778062563840,38.98,82011.58,60.6,-0.05351,7e-05,4.44662]
[1778062566634,38.98,82010.82,60.6,-0.05356,7e-05,4.44945]
[1778062571875,38.97,82011.1,60.6,-0.05352,7e-05,4.44703]
[1778062576910,38.97,82010.4,60.6,-0.05355,7e-05,4.44924]
[1778062581947,38.97,82009.84,60.6,-0.05358,7e-05,4.45074]
[1778062586981,38.96,82020.12,60.6,-0.05286,7e-05,4.4043]
[1778062588451,38.96,82021.46,60.6,-0.05277,7e-05,4.39826]
[1778062593023,38.96,82041.23,60.6,-0.05138,7e-05,4.30525]
[1778062595543,38.96,82044.01,60.6,-0.0512,7e-05,4.29324]
[1778062598813,38.96,82047.46,60.6,-0.05097,7e-05,4.27848]
[1778062599065,38.96,82047.16,60.6,-0.05099,7e-05,4.27987]
[1778062604100,38.98,82045.94,60.6,-0.05113,7e-05,4.28868]
[1778062609135,38.99,82044.83,60.6,-0.05125,7e-05,4.29693]
[1778062614170,39.0,82045.34,60.6,-0.05127,7e-05,4.29817]
[1778062617898,39.01,82043.59,60.6,-0.05142,7e-05,4.30785]
[1778062618198,39.01,82049.4,60.6,-0.05104,7e-05,4.28325]
[1778062619205,39.01,82057.84,60.6,-0.05049,7e-05,4.2468]
[1778062619425,39.01,82057.84,60.6,-0.05049,7e-05,4.2468]
[1778062621487,39.01,82059.56,60.6,-0.05038,7e-05,4.2397]
[1778062622083,39.01,82059.56,60.6,-0.05038,7e-05,4.2397]
[1778062622348,39.01,82066.58,60.6,-0.04993,6e-05,4.20965]
[1778062622673,39.01,82066.58,60.6,-0.04993,6e-05,4.20965]
[1778062623265,39.01,82070.27,60.6,-0.0497,6e-05,4.19404]
[1778062624029,39.01,82070.27,60.6,-0.0497,6e-05,4.19404]
[1778062624685,39.01,82071.07,60.6,-0.04965,6e-05,4.19086]
[1778062625617,39.01,82073.67,60.6,-0.04949,6e-05,4.17998]
[1778062625691,39.01,82073.67,60.6,-0.04949,6e-05,4.18024]
[1778062626498,39.01,82073.67,60.6,-0.04949,6e-05,4.18024]
[1778062626541,39.01,82074.65,60.6,-0.04943,6e-05,4.17606]
[1778062629715,39.02,82079.75,60.6,-0.04912,6e-05,4.15581]
[1778062629815,39.02,82078.89,60.6,-0.04918,6e-05,4.15977]
[1778062635328,39.04,82071.25,60.6,-0.04974,6e-05,4.19677]
[1778062640363,39.05,82071.74,60.6,-0.04977,6e-05,4.1989]
[1778062645398,39.07,82067.58,60.6,-0.0501,6e-05,4.22094]
[1778062647454,39.07,82068.25,60.6,-0.05007,6e-05,4.21887]
[1778062647487,39.07,82068.25,60.6,-0.05007,6e-05,4.21887]
[1778062648158,39.07,82068.25,60.6,-0.05007,6e-05,4.21887]
[1778062648259,39.07,82073.8,60.6,-0.04973,6e-05,4.19669]
[1778062649426,39.07,82082.84,60.6,-0.04916,6e-05,4.15836]
[1778062650350,39.07,82082.84,60.6,-0.04916,6e-05,4.15836]
[1778062650433,39.08,82083.97,60.6,-0.04909,6e-05,4.15381]
[1778062652659,39.08,82083.73,60.6,-0.04907,6e-05,4.15075]
[1778062652722,39.09,82085.27,60.6,-0.04898,6e-05,4.14513]
[1778062653454,39.09,82097.28,60.6,-0.04823,6e-05,4.09434]
[1778062655468,39.09,82109.53,60.6,-0.04747,6e-05,4.04366]
[1778062658588,39.12,82107.76,60.6,-0.04772,6e-05,4.06015]
[1778062658680,39.12,82104.18,60.6,-0.04795,6e-05,4.07605]
[1778062660503,39.16,82094.15,60.6,-0.04873,6e-05,4.12852]
[1778062665538,39.26,82095.92,60.6,-0.04907,6e-05,4.15148]
[1778062670573,39.28,82101.25,60.6,-0.0488,6e-05,4.13358]
[1778062675626,39.35,82096.63,60.6,-0.0494,6e-05,4.17358]
[1778062676954,39.35,82096.63,60.6,-0.0494,6e-05,4.17358]
[1778062677038,39.36,82096.77,60.6,-0.0494,6e-05,4.17383]
[1778062678647,39.36,82108.3,60.6,-0.04868,6e-05,4.12569]
[1778062682303,39.36,82114.56,60.6,-0.0483,6e-05,4.10008]
[1778062687040,39.37,82115.17,60.6,-0.04829,6e-05,4.09934]
[1778062687120,39.37,82114.34,60.6,-0.04834,6e-05,4.10316]
[1778062692749,39.45,82117.01,60.6,-0.04851,6e-05,4.11449]
[1778062697784,39.49,82122.6,60.6,-0.04835,6e-05,4.1042]
[1778062700263,39.53,82124.28,60.6,-0.04839,6e-05,4.10653]
[1778062706157,39.62,82130.86,60.6,-0.04839,6e-05,4.1069]
[1778062712248,39.64,82128.23,60.6,-0.04862,6e-05,4.12278]
[1778062721952,39.68,82134.09,60.6,-0.04834,6e-05,4.10223]
[1778062726987,39.69,82127.92,60.6,-0.04879,6e-05,4.13244]
[1778062732022,39.71,82131.67,60.6,-0.04862,6e-05,4.12117]
[1778062737057,39.72,82131.95,60.6,-0.04867,6e-05,4.12442]
[1778062742093,39.74,82131.68,60.6,-0.04875,6e-05,4.12996]
[1778062747128,39.75,82125.49,60.6,-0.0492,6e-05,4.15998]
[1778062752163,39.77,82125.72,60.6,-0.04924,6e-05,4.16308]
[1778062757198,39.78,82125.28,60.6,-0.04933,6e-05,4.16894]
[1778062757589,39.78,82125.28,60.6,-0.04933,6e-05,4.16894]
[1778062757592,39.78,82125.28,60.6,-0.04933,6e-05,4.16894]
[1778062758205,39.78,82120.65,60.6,-0.04963,6e-05,4.18914]
[1778062761704,39.79,82116.42,60.6,-0.04991,6e-05,4.20733]
[1778062762233,39.79,82116.35,60.6,-0.04991,6e-05,4.20775]
[1778062768275,39.8,82118.49,60.6,-0.04984,6e-05,4.20317]
[1778062774317,39.82,82127.63,60.6,-0.04927,6e-05,4.16355]
[1778062774495,39.82,82127.63,60.6,-0.04927,6e-05,4.16355]
[1778062775324,39.82,82130.25,60.6,-0.04912,6e-05,4.1534]
[1778062780274,39.82,82130.0,60.6,-0.04915,6e-05,4.15524]
[1778062780359,39.83,82130.2,60.6,-0.04914,6e-05,4.15461]
[1778062785394,39.84,82130.44,60.6,-0.04918,6e-05,4.15764]
[1778062790429,39.85,82126.2,60.6,-0.04951,6e-05,4.17931]
[1778062795464,39.87,82128.82,60.6,-0.0494,6e-05,4.1722]
[1778062801506,39.88,82128.58,60.6,-0.04948,6e-05,4.17785]
[1778062806541,39.9,82134.12,60.6,-0.04919,6e-05,4.15861]
[1778062811576,39.91,82133.26,60.6,-0.04931,6e-05,4.16611]
[1778062816613,39.93,82134.46,60.6,-0.04929,6e-05,4.165]
[1778062821648,39.94,82134.02,60.6,-0.04937,6e-05,4.17073]
[1778062826683,39.95,82130.9,60.6,-0.04963,6e-05,4.18757]
[1778062831979,39.97,82129.49,60.6,-0.04977,6e-05,4.19714]
[1778062837760,39.98,82132.23,60.6,-0.04961,6e-05,4.18488]
[1778062842795,40.0,82137.35,60.6,-0.04935,6e-05,4.16739]
[1778062847830,40.01,82135.53,60.6,-0.04952,6e-05,4.1788]
[1778062852865,40.07,82136.6,60.6,-0.0497,6e-05,4.1913]
[1778062855438,40.07,82136.75,60.6,-0.0497,6e-05,4.1914]
[1778062857287,40.08,82138.39,60.6,-0.04962,6e-05,4.18562]
[1778062857395,40.08,82138.39,60.6,-0.04962,6e-05,4.18562]
[1778062857405,40.08,82160.87,60.6,-0.04822,6e-05,4.09265]
[1778062857563,40.08,82160.87,60.6,-0.04822,6e-05,4.09265]
[1778062858057,40.08,82165.1,60.6,-0.04797,6e-05,4.07531]
[1778062859280,40.08,82165.1,60.6,-0.04797,6e-05,4.07531]
[1778062860555,40.08,82153.78,60.6,-0.04867,6e-05,4.12248]
[1778062860698,40.08,82153.78,60.6,-0.04867,6e-05,4.12248]
[1778062861233,40.08,82155.93,60.6,-0.04854,6e-05,4.11413]
[1778062861844,40.08,82155.93,60.6,-0.04854,6e-05,4.11413]
[1778062867295,40.09,82162.74,60.6,-0.04817,6e-05,4.08887]
[1778062869005,40.11,82173.76,60.6,-0.04759,6e-05,4.05012]
[1778062871759,40.15,82177.76,60.6,-0.04751,6e-05,4.04494]
[1778062876796,40.18,82182.3,60.6,-0.04735,6e-05,4.03408]
[1778062877110,40.18,82182.3,60.6,-0.04735,6e-05,4.03408]
[1778062878970,40.19,82183.98,60.6,-0.04726,6e-05,4.02841]
[1778062879514,40.19,82183.98,60.6,-0.04726,6e-05,4.02841]
[1778062880132,40.19,82188.01,60.6,-0.04703,6e-05,4.01267]
[1778062880161,40.19,82190.23,60.6,-0.04691,6e-05,4.0043]
[1778062881479,40.19,82190.23,60.6,-0.04691,6e-05,4.0043]
[1778062882526,40.21,82187.78,60.6,-0.04714,6e-05,4.01999]
[1778062884114,40.25,82178.66,60.6,-0.04785,6e-05,4.06824]
[1778062884864,40.25,82178.66,60.6,-0.04785,6e-05,4.06824]
[1778062885119,40.25,82168.84,60.6,-0.04846,6e-05,4.10886]
[1778062886126,40.26,82156.73,60.6,-0.04922,6e-05,4.15959]
[1778062887455,40.26,82156.73,60.6,-0.04922,6e-05,4.15959]
[1778062893177,40.28,82152.44,60.6,-0.0495,6e-05,4.17716]
[1778062893605,40.28,82152.44,60.6,-0.0495,6e-05,4.17716]
[1778062894563,40.28,82151.59,60.6,-0.04956,6e-05,4.18087]
[1778062900227,40.28,82145.8,60.6,-0.04994,6e-05,4.2059]
[1778062903248,40.28,82136.29,60.6,-0.05054,6e-05,4.24588]
[1778062908285,40.28,82132.02,60.6,-0.05081,6e-05,4.26397]
[1778062911306,40.28,82120.25,60.6,-0.05157,6e-05,4.31351]
[1778062916130,40.28,82117.93,60.6,-0.05171,6e-05,4.323]
[1778062921376,40.28,82111.27,60.6,-0.05213,6e-05,4.35072]
[1778062923396,40.28,82122.06,60.6,-0.05143,6e-05,4.30485]
[1778062926417,40.28,82130.88,60.6,-0.05087,6e-05,4.26772]
[1778062928433,40.28,82142.69,60.6,-0.05012,6e-05,4.21842]
[1778062930118,40.28,82142.12,60.6,-0.05016,6e-05,4.2209]
[1778062935482,40.28,82137.26,60.6,-0.05048,6e-05,4.24181]
[1778062937496,40.28,82122.9,60.6,-0.05139,6e-05,4.3022]
[1778062940517,40.28,82114.91,60.6,-0.05191,6e-05,4.33583]
[1778062945552,40.28,82111.23,60.6,-0.05214,6e-05,4.3509]
[1778062950608,40.28,82115.04,60.6,-0.05188,6e-05,4.33432]
[1778062952622,40.28,82124.6,60.6,-0.0512,6e-05,4.28779]
[1778062957657,40.28,82123.19,60.6,-0.05129,6e-05,4.29379]
[1778062962694,40.28,82125.69,60.6,-0.05113,6e-05,4.28319]
[1778062968645,40.28,82140.11,60.6,-0.05022,6e-05,4.22286]
[1778062974650,40.28,82138.93,60.6,-0.0503,6e-05,4.22858]
[1778062979812,40.28,82126.5,60.6,-0.0511,6e-05,4.2811]
[1778062983527,40.28,82123.56,60.6,-0.05129,6e-05,4.29352]
[1778062984675,40.28,82130.56,60.6,-0.05084,6e-05,4.26406]
[1778062984677,40.28,82130.56,60.6,-0.05084,6e-05,4.26406]
[1778062989882,40.28,82130.68,60.6,-0.05084,6e-05,4.26374]
[1778062994918,40.28,82134.36,60.6,-0.0506,6e-05,4.24851]
[1778062996886,40.29,82135.82,60.6,-0.05051,6e-05,4.24245]
[1778063001967,40.29,82143.1,60.6,-0.05006,6e-05,4.21278]
[1778063007002,40.29,82147.98,60.6,-0.04977,6e-05,4.19314]
[1778063012038,40.29,82152.52,60.6,-0.04943,6e-05,4.1693]
[1778063017073,40.3,82151.0,60.6,-0.04954,6e-05,4.17654]
[1778063022108,40.3,82148.58,60.6,-0.04971,6e-05,4.18745]
[1778063027143,40.3,82145.71,60.6,-0.0499,6e-05,4.2002]
[1778063031171,40.3,82136.73,60.6,-0.05047,6e-05,4.23818]
[1778063032560,40.3,82136.73,60.6,-0.05047,6e-05,4.23818]
[1778063038220,40.31,82141.14,60.6,-0.0502,6e-05,4.22025]
[1778063039544,40.31,82141.14,60.6,-0.0502,6e-05,4.22025]
[1778063039596,40.31,82141.08,60.6,-0.05021,6e-05,4.22062]
[1778063045359,40.31,82143.68,60.6,-0.05005,6e-05,4.21008]
[1778063051312,40.31,82145.91,60.6,-0.04992,6e-05,4.20133]
[1778063056347,40.31,82149.52,60.6,-0.0497,6e-05,4.18681]
[1778063060375,40.31,82157.72,60.6,-0.04919,6e-05,4.15337]
[1778063061086,40.31,82157.72,60.6,-0.04919,6e-05,4.15337]
[1778063062641,40.31,82161.05,60.6,-0.04899,6e-05,4.13981]
[1778063068431,40.31,82161.49,60.6,-0.04894,6e-05,4.13662]
[1778063073468,40.3,82158.78,60.6,-0.04903,6e-05,4.14079]
[1778063074458,40.3,82158.78,60.6,-0.04903,6e-05,4.14079]
[1778063079511,40.3,82146.66,60.6,-0.04976,6e-05,4.18937]
[1778063084545,40.29,82146.82,60.6,-0.04973,6e-05,4.18725]
[1778063089580,40.29,82147.17,60.6,-0.04969,6e-05,4.18435]
[1778063094615,40.28,82151.29,60.6,-0.04941,6e-05,4.16593]
[1778063094767,40.28,82151.29,60.6,-0.04941,6e-05,4.16593]
[1778063100067,40.28,82153.71,60.6,-0.04924,6e-05,4.15466]
[1778063100657,40.28,82165.72,60.6,-0.0485,6e-05,4.10503]
[1778063102671,40.28,82176.02,60.6,-0.04786,6e-05,4.06272]
[1778063107706,40.28,82172.08,60.6,-0.0481,6e-05,4.07829]
[1778063112741,40.27,82180.53,60.6,-0.04758,6e-05,4.04341]
[1778063117777,40.27,82180.86,60.6,-0.04755,6e-05,4.04185]
[1778063122134,40.27,82181.82,60.6,-0.0475,6e-05,4.03786]
[1778063127847,40.27,82184.67,60.6,-0.04732,6e-05,4.02616]
[1778063129099,40.27,82184.67,60.6,-0.04732,6e-05,4.02616]
[1778063134897,40.27,82187.51,60.6,-0.04709,6e-05,4.00876]
[1778063139932,40.27,82188.22,60.6,-0.04705,6e-05,4.00596]
[1778063141727,40.27,82188.22,60.6,-0.04705,6e-05,4.00596]
[1778063141835,40.27,82188.01,60.6,-0.04706,6e-05,4.00683]
[1778063142079,40.27,82188.01,60.6,-0.04706,6e-05,4.00683]
[1778063142102,40.27,82188.01,60.6,-0.04706,6e-05,4.00683]
[1778063142322,40.27,82188.01,60.6,-0.04706,6e-05,4.00683]
[1778063142449,40.27,82188.01,60.6,-0.04706,6e-05,4.00683]
[1778063142728,40.27,82204.95,60.6,-0.04605,6e-05,3.93886]
[1778063143405,40.27,82215.25,60.6,-0.04545,6e-05,3.89802]
[1778063143982,40.27,82215.25,60.6,-0.04545,6e-05,3.89802]
[1778063144972,40.27,82206.72,60.6,-0.04595,6e-05,3.93212]
[1778063150013,40.28,82213.76,60.6,-0.04555,6e-05,3.90481]
[1778063155352,40.28,82206.59,60.6,-0.04598,6e-05,3.93403]
[1778063159930,40.28,82199.86,60.6,-0.04639,6e-05,3.96153]
[1778063162946,40.28,82193.28,61.1,-0.04678,6e-05,3.98818]
[1778063163461,40.28,82193.28,61.1,-0.04678,6e-05,3.98818]
[1778063169143,40.28,82195.91,61.1,-0.04663,6e-05,3.97811]
[1778063175185,40.29,82191.14,61.1,-0.04692,6e-05,3.99766]
[1778063180220,40.29,82183.74,61.1,-0.04737,6e-05,4.02758]
[1778063185255,40.29,82185.51,61.1,-0.04726,6e-05,4.02034]
[1778063190290,40.28,82183.24,61.1,-0.04739,6e-05,4.02944]
[1778063192720,40.28,82182.99,61.1,-0.04735,6e-05,4.02457]
[1778063194318,40.28,82169.86,61.1,-0.04814,6e-05,4.07784]
[1778063199362,40.28,82161.74,61.1,-0.04863,6e-05,4.11063]
[1778063202339,40.28,82160.84,61.1,-0.04868,6e-05,4.11382]
[1778063205410,40.28,82170.4,61.1,-0.04809,6e-05,4.07432]
[1778063208419,40.28,82185.15,61.1,-0.04719,6e-05,4.01416]
[1778063210545,40.28,82184.36,61.1,-0.04724,6e-05,4.01736]
[1778063211860,40.28,82193.33,61.1,-0.0467,6e-05,3.98119]
[1778063212447,40.28,82208.13,61.1,-0.04583,6e-05,3.92205]
[1778063217482,40.28,82211.42,61.1,-0.04565,6e-05,3.90976]
[1778063218842,40.28,82211.42,61.1,-0.04565,6e-05,3.90976]
[1778063224883,40.28,82207.07,61.1,-0.04592,6e-05,3.92794]
[1778063230574,40.29,82208.22,61.1,-0.04586,6e-05,3.92426]
[1778063235609,40.29,82209.91,61.1,-0.04577,6e-05,3.91828]
[1778063240644,40.29,82209.51,61.1,-0.04581,6e-05,3.9206]
[1778063245679,40.3,82203.69,61.1,-0.04616,6e-05,3.94438]
[1778063250714,40.3,82195.92,61.1,-0.04662,6e-05,3.97585]
[1778063252728,40.3,82203.8,61.1,-0.0461,6e-05,3.93863]
[1778063257764,40.3,82211.1,61.1,-0.04568,6e-05,3.91012]
[1778063260253,40.3,82208.49,61.1,-0.04583,6e-05,3.92079]
[1778063265819,40.3,82198.59,61.1,-0.04642,6e-05,3.96092]
[1778063270855,40.3,82195.69,61.1,-0.0466,6e-05,3.97283]
[1778063273876,40.3,82185.62,61.1,-0.0472,6e-05,4.01346]
[1778063278911,40.3,82188.41,61.1,-0.04703,6e-05,4.00211]
[1778063283946,40.3,82185.5,61.1,-0.04721,6e-05,4.01387]
[1778063288982,40.3,82187.73,61.1,-0.04707,6e-05,4.00478]
[1778063294017,40.3,82183.96,61.1,-0.0473,6e-05,4.01997]
[1778063297753,40.3,82183.91,61.1,-0.0473,6e-05,4.02012]
[1778063303081,40.3,82177.04,61.1,-0.04771,6e-05,4.04773]
[1778063307043,40.3,82170.37,61.1,-0.04811,6e-05,4.07454]
[1778063312144,40.3,82153.59,61.1,-0.04907,6e-05,4.13662]
[1778063317179,40.29,82153.71,61.1,-0.04904,6e-05,4.13507]
[1778063317991,40.29,82153.71,61.1,-0.04904,6e-05,4.13507]
[1778063323221,40.29,82156.79,61.1,-0.04884,6e-05,4.12118]
[1778063329003,40.29,82153.29,61.1,-0.04904,6e-05,4.13463]
[1778063334298,40.28,82149.01,61.1,-0.04928,6e-05,4.15079]
[1778063340027,40.28,82150.87,61.1,-0.04915,6e-05,4.1419]
[1778063345375,40.27,82145.8,61.1,-0.04944,6e-05,4.16143]
[1778063349026,40.27,82125.6,61.1,-0.0507,6e-05,4.24472]
[1778063352424,40.26,82107.6,61.1,-0.05183,6e-05,4.3188]
[1778063356452,40.26,82117.96,61.1,-0.05113,6e-05,4.27305]
[1778063361847,40.25,82122.12,61.1,-0.05084,6e-05,4.25386]
[1778063365515,40.24,82133.42,61.1,-0.0501,6e-05,4.20466]
[1778063367140,40.24,82134.57,61.1,-0.05002,6e-05,4.19954]
[1778063371557,40.24,82143.31,61.1,-0.04938,6e-05,4.15581]
[1778063376592,40.23,82139.59,61.1,-0.0496,6e-05,4.16991]
[1778063381627,40.23,82138.02,61.1,-0.04968,6e-05,4.17506]
[1778063384648,40.22,82147.57,61.1,-0.04907,6e-05,4.13473]
[1778063385655,40.22,82157.64,61.1,-0.04844,6e-05,4.09309]
[1778063390808,40.22,82160.48,61.1,-0.04826,6e-05,4.08087]
[1778063396732,40.22,82176.87,61.1,-0.04726,6e-05,4.01357]
[1778063401767,40.22,82182.72,61.1,-0.04691,6e-05,3.98999]
[1778063406802,40.22,82177.46,61.1,-0.04722,6e-05,4.01136]
[1778063411837,40.22,82180.55,61.1,-0.04704,6e-05,3.99883]
[1778063416872,40.22,82177.71,61.1,-0.04721,6e-05,4.01045]
[1778063420900,40.22,82168.9,61.1,-0.04774,6e-05,4.04606]
[1778063425935,40.22,82168.21,61.1,-0.04778,6e-05,4.0485]
[1778063428956,40.22,82179.38,61.1,-0.0471,6e-05,4.00301]
[1778063433189,40.22,82181.72,61.1,-0.0469,6e-05,3.98776]
[1778063438167,40.22,82184.23,61.1,-0.04675,6e-05,3.97781]
[1778063440545,40.22,82182.96,61.1,-0.04683,6e-05,3.98299]
[1778063444480,40.22,82195.11,61.1,-0.04611,6e-05,3.9345]
[1778063451112,40.22,82193.8,61.1,-0.0462,6e-05,3.94037]
[1778063454920,40.22,82183.7,61.1,-0.0468,6e-05,3.9812]
[1778063460175,40.22,82178.36,61.1,-0.04712,6e-05,4.00288]
[1778063465185,40.22,82176.21,61.1,-0.04725,6e-05,4.01153]
[1778063471252,40.22,82181.64,61.1,-0.04692,6e-05,3.98949]
[1778063474273,40.22,82195.24,61.1,-0.04611,6e-05,3.93495]
[1778063479308,40.22,82197.84,61.1,-0.04597,6e-05,3.92518]
[1778063484344,40.23,82199.03,61.1,-0.04591,6e-05,3.92109]
[1778063489379,40.23,82196.95,61.1,-0.04604,6e-05,3.92999]
[1778063493735,40.23,82197.21,61.1,-0.04597,6e-05,3.9235]
[1778063495589,40.23,82207.37,61.1,-0.04538,6e-05,3.8835]
[1778063495626,40.23,82223.89,61.1,-0.04443,6e-05,3.81856]
[1778063496589,40.23,82223.89,61.1,-0.04443,6e-05,3.81856]
[1778063499314,40.26,82232.11,61.1,-0.04406,6e-05,3.79363]
[1778063501861,40.29,82227.56,61.1,-0.04442,6e-05,3.81836]
[1778063507505,40.29,82225.93,61.1,-0.04454,6e-05,3.82662]
[1778063512540,40.3,82219.72,61.1,-0.04492,6e-05,3.85239]
[1778063514133,40.3,82219.72,61.1,-0.04492,6e-05,3.85239]
[1778063516568,40.3,82209.85,61.1,-0.04551,6e-05,3.89232]
[1778063520229,40.3,82206.83,61.1,-0.04569,6e-05,3.90478]
[1778063525631,40.3,82197.38,61.1,-0.04625,6e-05,3.94305]
[1778063530667,40.31,82190.9,61.1,-0.04664,6e-05,3.96939]
[1778063535702,40.31,82188.78,61.1,-0.04677,6e-05,3.97807]
[1778063538042,40.31,82187.98,61.1,-0.04682,6e-05,3.9813]
[1778063543758,40.31,82180.95,61.1,-0.04724,6e-05,4.0096]
[1778063548793,40.31,82183.13,61.1,-0.04711,6e-05,4.00069]
[1778063549226,40.31,82183.13,61.1,-0.04711,6e-05,4.00069]
[1778063554835,40.31,82181.94,61.1,-0.04712,6e-05,3.99955]
[1778063559872,40.31,82171.91,61.1,-0.04772,6e-05,4.03999]
[1778063564907,40.3,82165.91,61.1,-0.04808,6e-05,4.06395]
[1778063569942,40.3,82163.36,61.1,-0.04822,6e-05,4.07362]
[1778063570248,40.3,82163.36,61.1,-0.04822,6e-05,4.07362]
[1778063575985,40.3,82165.45,61.1,-0.04808,6e-05,4.06418]
[1778063580953,40.3,82164.54,61.1,-0.04813,6e-05,4.06739]
[1778063586057,40.29,82160.47,61.1,-0.04836,6e-05,4.08316]
[1778063591093,40.29,82159.71,61.1,-0.0484,6e-05,4.08549]
[1778063596128,40.29,82164.23,61.1,-0.04811,6e-05,4.06625]
[1778063601165,40.29,82161.4,61.1,-0.04828,6e-05,4.0773]
[1778063606203,40.28,82167.28,61.1,-0.04791,6e-05,4.05251]
[1778063611238,40.28,82162.42,61.1,-0.04813,6e-05,4.06592]
[1778063616273,40.28,82169.66,61.1,-0.04768,6e-05,4.03595]
[1778063621308,40.28,82169.43,61.1,-0.04769,6e-05,4.0366]
[1778063626343,40.28,82176.45,61.1,-0.04726,6e-05,4.00786]
[1778063630371,40.28,82184.81,61.1,-0.04676,6e-05,3.97407]
[1778063635406,40.28,82189.31,61.1,-0.0465,6e-05,3.95634]
[1778063640441,40.28,82187.49,61.1,-0.04661,6e-05,3.96399]
[1778063642116,40.28,82187.49,61.1,-0.04661,6e-05,3.96399]
[1778063648505,40.28,82199.24,61.1,-0.04593,6e-05,3.91777]
[1778063653541,40.28,82197.84,61.1,-0.04602,6e-05,3.924]
[1778063655535,40.28,82197.33,61.1,-0.04605,6e-05,3.92616]
[1778063657569,40.29,82214.41,61.1,-0.04506,6e-05,3.85881]
[1778063663092,40.29,82221.26,61.1,-0.04468,6e-05,3.83275]
[1778063666260,40.29,82218.73,61.1,-0.04484,6e-05,3.84352]
[1778063666333,40.29,82221.08,61.1,-0.04471,6e-05,3.83481]
[1778063667075,40.29,82221.08,61.1,-0.04471,6e-05,3.83481]
[1778063667295,40.29,82237.04,61.1,-0.0438,6e-05,3.77246]
[1778063667719,40.29,82253.52,61.1,-0.04287,6e-05,3.70854]
[1778063668673,40.29,82271.61,61.1,-0.04187,5e-05,3.63933]
[1778063669785,40.29,82271.61,61.1,-0.04187,5e-05,3.63933]
[1778063674715,40.29,82260.29,61.1,-0.04244,6e-05,3.67717]
[1778063677789,40.29,82261.64,61.1,-0.04236,6e-05,3.67209]
[1778063677887,40.29,82261.64,61.1,-0.04236,6e-05,3.67209]
[1778063677930,40.29,82261.64,61.1,-0.04236,6e-05,3.67209]
[1778063677991,40.29,82258.73,61.1,-0.04252,6e-05,3.68323]
[1778063681881,40.3,82259.41,61.1,-0.0425,6e-05,3.68164]
[1778063686970,40.31,82263.39,61.1,-0.04232,6e-05,3.66902]
[1778063688202,40.31,82265.05,61.1,-0.04224,5e-05,3.66374]
[1778063688205,40.31,82265.86,61.1,-0.04221,5e-05,3.66119]
[1778063688887,40.31,82265.86,61.1,-0.04221,5e-05,3.66119]
[1778063688888,40.31,82265.92,61.1,-0.0422,5e-05,3.66099]
[1778063689408,40.31,82265.92,61.1,-0.0422,5e-05,3.66099]
[1778063689447,40.31,82265.92,61.1,-0.0422,5e-05,3.66099]
[1778063689830,40.31,82268.35,61.1,-0.04207,5e-05,3.65177]
[1778063693116,40.31,82264.04,61.1,-0.04231,5e-05,3.66825]
[1778063693153,40.31,82263.32,61.1,-0.04235,6e-05,3.671]
[1778063694834,40.32,82257.82,61.1,-0.04266,6e-05,3.69255]
[1778063695518,40.32,82249.93,61.1,-0.0431,6e-05,3.72334]
[1778063695562,40.32,82249.93,61.1,-0.0431,6e-05,3.72334]
[1778063697609,40.32,82239.54,61.1,-0.0437,6e-05,3.76433]
[1778063698760,40.32,82240.25,61.1,-0.04366,6e-05,3.76195]
[1778063699224,40.32,82240.25,61.1,-0.04366,6e-05,3.76195]
[1778063699244,40.32,82240.25,61.1,-0.04366,6e-05,3.76195]
[1778063699300,40.32,82239.5,61.1,-0.04371,6e-05,3.76523]
[1778063699650,40.32,82239.5,61.1,-0.04371,6e-05,3.76523]
[1778063699661,40.32,82239.5,61.1,-0.04371,6e-05,3.76523]
[1778063699927,40.32,82239.5,61.1,-0.04371,6e-05,3.76523]
[1778063699937,40.32,82239.5,61.1,-0.04371,6e-05,3.76523]
[1778063700085,40.32,82239.5,61.1,-0.04371,6e-05,3.76523]
[1778063700360,40.32,82239.5,61.1,-0.04371,6e-05,3.76523]
[1778063700368,40.32,82239.5,61.1,-0.04371,6e-05,3.76523]
[1778063700185,40.33,82229.27,61.1,-0.0443,6e-05,3.80541]
[1778063700805,40.33,82229.27,61.1,-0.0443,6e-05,3.80541]
[1778063700812,40.33,82229.27,61.1,-0.0443,6e-05,3.80541]
[1778063701217,40.33,82229.27,61.1,-0.0443,6e-05,3.80541]
[1778063701224,40.33,82229.27,61.1,-0.0443,6e-05,3.80541]
[1778063701668,40.33,82223.97,61.1,-0.04461,6e-05,3.82643]
[1778063701675,40.33,82223.97,61.1,-0.04461,6e-05,3.82643]
[1778063702117,40.33,82223.97,61.1,-0.04461,6e-05,3.82643]
[1778063702125,40.33,82223.97,61.1,-0.04461,6e-05,3.82643]
[1778063702542,40.33,82218.1,61.1,-0.04495,6e-05,3.84972]
[1778063702550,40.33,82218.1,61.1,-0.04495,6e-05,3.84972]
[1778063702992,40.33,82218.1,61.1,-0.04495,6e-05,3.84972]
[1778063703000,40.33,82218.1,61.1,-0.04495,6e-05,3.84972]
[1778063703429,40.33,82220.23,61.1,-0.04483,6e-05,3.84155]
[1778063703437,40.33,82220.23,61.1,-0.04483,6e-05,3.84155]
[1778063703873,40.33,82220.23,61.1,-0.04483,6e-05,3.84155]
[1778063703880,40.33,82220.23,61.1,-0.04483,6e-05,3.84155]
[1778063704324,40.33,82220.23,61.1,-0.04483,6e-05,3.84155]
[1778063704332,40.33,82220.23,61.1,-0.04483,6e-05,3.84155]
[1778063704767,40.33,82224.27,61.1,-0.0446,6e-05,3.8259]
[1778063704775,40.33,82224.27,61.1,-0.0446,6e-05,3.8259]
[1778063705196,40.33,82224.27,61.1,-0.0446,6e-05,3.8259]
[1778063705203,40.33,82224.27,61.1,-0.0446,6e-05,3.8259]
[1778063705635,40.33,82226.08,61.1,-0.0445,6e-05,3.81905]
[1778063705643,40.33,82226.08,61.1,-0.0445,6e-05,3.81905]
[1778063706084,40.33,82226.08,61.1,-0.0445,6e-05,3.81905]
[1778063706093,40.33,82226.08,61.1,-0.0445,6e-05,3.81905]
[1778063706514,40.33,82233.78,61.1,-0.04406,6e-05,3.78924]
[1778063706521,40.33,82233.78,61.1,-0.04406,6e-05,3.78924]
[1778063706958,40.33,82233.78,61.1,-0.04406,6e-05,3.78924]
[1778063706965,40.33,82233.78,61.1,-0.04406,6e-05,3.78924]
[1778063707405,40.33,82234.35,61.1,-0.04403,6e-05,3.78732]
[1778063707412,40.33,82234.35,61.1,-0.04403,6e-05,3.78732]
[1778063707812,40.33,82234.35,61.1,-0.04403,6e-05,3.78732]
[1778063707819,40.33,82234.35,61.1,-0.04403,6e-05,3.78732]
[1778063708272,40.33,82234.35,61.1,-0.04403,6e-05,3.78732]
[1778063708280,40.33,82234.35,61.1,-0.04403,6e-05,3.78732]
[1778063708723,40.33,82234.82,61.1,-0.04401,6e-05,3.78579]
[1778063708731,40.33,82234.82,61.1,-0.04401,6e-05,3.78579]
[1778063709156,40.33,82234.82,61.1,-0.04401,6e-05,3.78579]
[1778063709163,40.33,82234.82,61.1,-0.04401,6e-05,3.78579]
[1778063709595,40.33,82235.36,61.1,-0.04399,6e-05,3.78399]
[1778063709603,40.33,82235.36,61.1,-0.04399,6e-05,3.78399]
[1778063710031,40.33,82235.36,61.1,-0.04399,6e-05,3.78399]
[1778063710039,40.33,82235.36,61.1,-0.04399,6e-05,3.78399]
[1778063710459,40.34,82234.68,61.1,-0.04403,6e-05,3.78695]
[1778063710466,40.34,82234.68,61.1,-0.04403,6e-05,3.78695]
[1778063710904,40.34,82234.68,61.1,-0.04403,6e-05,3.78695]
[1778063710911,40.34,82234.68,61.1,-0.04403,6e-05,3.78695]
[1778063711336,40.34,82234.68,61.1,-0.04403,6e-05,3.78695]
[1778063711353,40.34,82234.68,61.1,-0.04403,6e-05,3.78695]
[1778063711770,40.34,82235.52,61.1,-0.04399,6e-05,3.78398]
[1778063711777,40.34,82235.52,61.1,-0.04399,6e-05,3.78398]
[1778063712211,40.34,82235.52,61.1,-0.04399,6e-05,3.78398]
[1778063712219,40.34,82235.52,61.1,-0.04399,6e-05,3.78398]
[1778063712667,40.34,82239.26,61.1,-0.04378,6e-05,3.76976]
[1778063712673,40.34,82239.26,61.1,-0.04378,6e-05,3.76976]
[1778063713134,40.34,82239.26,61.1,-0.04378,6e-05,3.76976]
[1778063713141,40.34,82239.26,61.1,-0.04378,6e-05,3.76976]
[1778063713541,40.34,82243.73,61.1,-0.04353,6e-05,3.7528]
[1778063713542,40.34,82243.73,61.1,-0.04353,6e-05,3.7528]
[1778063713549,40.34,82243.73,61.1,-0.04353,6e-05,3.7528]
[1778063713953,40.34,82243.73,61.1,-0.04353,6e-05,3.7528]
[1778063713961,40.34,82243.73,61.1,-0.04353,6e-05,3.7528]
[1778063714399,40.34,82243.73,61.1,-0.04353,6e-05,3.7528]
[1778063714406,40.34,82245.02,61.1,-0.04346,6e-05,3.74817]
[1778063714866,40.34,82245.02,61.1,-0.04346,6e-05,3.74817]
[1778063714873,40.34,82245.02,61.1,-0.04346,6e-05,3.74817]
[1778063715241,40.34,82245.02,61.1,-0.04346,6e-05,3.74817]
[1778063715324,40.34,82245.02,61.1,-0.04346,6e-05,3.74817]
[1778063715331,40.34,82245.02,61.1,-0.04346,6e-05,3.74817]
[1778063715754,40.34,82245.02,61.1,-0.04347,6e-05,3.74854]
[1778063715761,40.34,82245.02,61.1,-0.04347,6e-05,3.74854]
[1778063716191,40.34,82245.02,61.1,-0.04347,6e-05,3.74854]
[1778063716199,40.34,82245.02,61.1,-0.04347,6e-05,3.74854]
[1778063716643,40.34,82246.15,61.1,-0.0434,6e-05,3.74404]
[1778063716650,40.34,82246.15,61.1,-0.0434,6e-05,3.74404]
[1778063717066,40.34,82246.15,61.1,-0.0434,6e-05,3.74404]
[1778063717073,40.34,82246.15,61.1,-0.0434,6e-05,3.74404]
[1778063717199,40.34,82246.15,61.1,-0.0434,6e-05,3.74404]
[1778063717515,40.34,82246.67,61.1,-0.04337,6e-05,3.74192]
[1778063717523,40.34,82246.67,61.1,-0.04337,6e-05,3.74192]
[1778063717947,40.34,82246.67,61.1,-0.04337,6e-05,3.74192]
[1778063717954,40.34,82246.67,61.1,-0.04337,6e-05,3.74192]
[1778063718374,40.34,82246.67,61.1,-0.04337,6e-05,3.74192]
[1778063718382,40.34,82246.67,61.1,-0.04337,6e-05,3.74192]
[1778063718825,40.34,82247.53,61.1,-0.04333,6e-05,3.73898]
[1778063718832,40.34,82247.53,61.1,-0.04333,6e-05,3.73898]
[1778063719267,40.34,82247.53,61.1,-0.04333,6e-05,3.73898]
[1778063719274,40.34,82247.53,61.1,-0.04333,6e-05,3.73898]
[1778063719723,40.34,82248.81,61.1,-0.04326,6e-05,3.73443]
[1778063719730,40.34,82248.81,61.1,-0.04326,6e-05,3.73443]
[1778063720156,40.34,82248.81,61.1,-0.04326,6e-05,3.73443]
[1778063720163,40.34,82248.81,61.1,-0.04326,6e-05,3.73443]
[1778063720570,40.34,82248.84,61.1,-0.04327,6e-05,3.7347]
[1778063720579,40.34,82248.84,61.1,-0.04327,6e-05,3.7347]
[1778063720790,40.34,82248.84,61.1,-0.04327,6e-05,3.7347]
[1778063720799,40.34,82248.84,61.1,-0.04327,6e-05,3.7347]
[1778063721179,40.35,82248.88,61.1,-0.04327,6e-05,3.73494]
[1778063721501,40.35,82248.88,61.1,-0.04327,6e-05,3.73494]
[1778063722061,40.35,82251.64,61.1,-0.04312,6e-05,3.72421]
[1778063727096,40.34,82250.87,61.1,-0.04315,6e-05,3.72667]
[1778063730217,40.34,82259.55,61.1,-0.04267,6e-05,3.69315]
[1778063731125,40.34,82268.8,61.1,-0.0421,5e-05,3.65221]
[1778063736128,40.35,82274.02,61.1,-0.04183,5e-05,3.63344]
[1778063737616,40.35,82272.92,61.1,-0.0419,5e-05,3.63881]
[1778063738174,40.37,82272.88,61.1,-0.04199,5e-05,3.6447]
[1778063739058,40.37,82272.88,61.1,-0.04199,5e-05,3.6447]
[1778063739181,40.39,82275.46,61.1,-0.04193,5e-05,3.64054]
[1778063739733,40.39,82275.46,61.1,-0.04193,5e-05,3.64054]
[1778063739738,40.39,82275.46,61.1,-0.04193,5e-05,3.64054]
[1778063740037,40.39,82275.46,61.1,-0.04193,5e-05,3.64054]
[1778063740188,40.4,82276.08,61.1,-0.0419,5e-05,3.63873]
[1778063741763,40.42,82276.1,61.1,-0.04198,5e-05,3.64434]
[1778063741764,40.42,82276.1,61.1,-0.04198,5e-05,3.64434]
[1778063747237,40.52,82273.76,61.1,-0.0425,5e-05,3.68057]
[1778063751349,40.53,82271.81,61.1,-0.04263,6e-05,3.68947]
[1778063752272,40.53,82273.59,61.1,-0.04253,5e-05,3.68314]
[1778063752956,40.53,82273.59,61.1,-0.04253,5e-05,3.68314]
[1778063753279,40.53,82275.01,61.1,-0.04246,5e-05,3.67771]
[1778063757130,40.53,82273.13,61.1,-0.04258,5e-05,3.68633]
[1778063762342,40.54,82266.7,61.1,-0.04297,6e-05,3.71357]
[1778063763529,40.54,82263.07,61.1,-0.04318,6e-05,3.72789]
[1778063766729,40.55,82260.85,61.1,-0.04332,6e-05,3.73758]
[1778063771954,40.56,82262.97,61.1,-0.04323,6e-05,3.73144]
[1778063776034,40.56,82255.47,61.1,-0.04367,6e-05,3.76175]
[1778063778454,40.58,82241.87,61.1,-0.0445,6e-05,3.81822]
[1778063778474,40.58,82241.87,61.1,-0.0445,6e-05,3.81822]
[1778063778477,40.58,82241.87,61.1,-0.0445,6e-05,3.81822]
[1778063778478,40.58,82241.87,61.1,-0.0445,6e-05,3.81822]
[1778063778567,40.58,82241.87,61.1,-0.0445,6e-05,3.81822]
[1778063779461,40.58,82228.66,61.1,-0.04526,6e-05,3.8701]
[1778063784496,40.6,82234.58,61.1,-0.04501,6e-05,3.8533]
[1778063785503,40.6,82251.1,61.1,-0.04407,6e-05,3.78923]
[1778063790539,40.61,82249.35,61.1,-0.04419,6e-05,3.79742]
[1778063792552,40.61,82236.47,61.1,-0.04487,6e-05,3.84231]
[1778063797589,40.61,82232.39,61.1,-0.04512,6e-05,3.85919]
[1778063802622,40.62,82227.0,61.1,-0.04546,6e-05,3.88221]
[1778063807657,40.64,82225.4,61.1,-0.04564,6e-05,3.89473]
[1778063809489,40.64,82225.4,61.1,-0.04564,6e-05,3.89473]
[1778063809493,40.64,82225.4,61.1,-0.04564,6e-05,3.89473]
[1778063810678,40.65,82214.59,61.1,-0.04629,6e-05,3.93872]
[1778063812768,40.65,82211.95,61.1,-0.04645,6e-05,3.94925]
[1778063814798,40.65,82210.77,61.1,-0.04652,6e-05,3.95396]
[1778063816066,40.65,82210.73,61.1,-0.04652,6e-05,3.95413]
[1778063818012,40.65,82210.53,61.1,-0.04653,6e-05,3.95493]
[1778063818331,40.65,82210.53,61.1,-0.04653,6e-05,3.95493]
[1778063818510,40.65,82210.08,61.1,-0.04656,6e-05,3.95673]
[1778063819659,40.65,82208.44,61.1,-0.04665,6e-05,3.96326]
[1778063820463,40.65,82208.44,61.1,-0.04665,6e-05,3.96326]
[1778063823473,40.65,82213.03,61.1,-0.04638,6e-05,3.94507]
[1778063826803,40.65,82209.34,61.1,-0.0466,6e-05,3.95987]
[1778063827588,40.65,82208.07,61.1,-0.04668,6e-05,3.96493]
[1778063831826,40.65,82198.92,61.1,-0.04722,6e-05,4.00138]
[1778063835854,40.65,82207.27,61.1,-0.04672,6e-05,3.96779]
[1778063840889,40.65,82213.25,61.1,-0.04637,6e-05,3.944]
[1778063845924,40.65,82206.2,61.1,-0.04679,6e-05,3.97218]
[1778063851066,40.65,82204.18,61.1,-0.04691,6e-05,3.9802]
[1778063857001,40.65,82205.45,61.1,-0.04677,6e-05,3.96919]
[1778063857758,40.65,82205.45,61.1,-0.04677,6e-05,3.96919]
[1778063857761,40.65,82205.45,61.1,-0.04677,6e-05,3.96919]
[1778063863044,40.65,82210.96,61.1,-0.04644,6e-05,3.94728]
[1778063866653,40.65,82213.33,61.1,-0.0463,6e-05,3.938]
[1778063872107,40.65,82220.04,61.1,-0.04592,6e-05,3.91202]
[1778063875978,40.65,82224.68,61.1,-0.04565,6e-05,3.89402]
[1778063876498,40.65,82234.6,61.1,-0.04508,6e-05,3.85522]
[1778063877153,40.65,82234.6,61.1,-0.04508,6e-05,3.85522]
[1778063877254,40.65,82251.35,61.1,-0.04413,6e-05,3.79028]
[1778063878547,40.65,82251.35,61.1,-0.04413,6e-05,3.79028]
[1778063882398,40.66,82259.88,61.1,-0.04367,6e-05,3.75871]
[1778063883235,40.66,82257.17,61.1,-0.04383,6e-05,3.76949]
[1778063887213,40.66,82243.23,61.1,-0.04464,6e-05,3.82497]
[1778063888235,40.66,82243.23,61.1,-0.04464,6e-05,3.82497]
[1778063889021,40.66,82243.15,61.1,-0.04464,6e-05,3.82551]
[1778063889036,40.66,82243.15,61.1,-0.04464,6e-05,3.82551]
[1778063889949,40.67,82241.36,61.1,-0.04475,6e-05,3.83271]
[1778063892414,40.67,82240.97,61.1,-0.04478,6e-05,3.83465]
[1778063897028,40.67,82238.6,61.1,-0.04493,6e-05,3.84492]
[1778063899703,40.67,82236.29,61.1,-0.04507,6e-05,3.85448]
[1778063901381,40.67,82235.28,61.1,-0.04513,6e-05,3.8586]
[1778063902037,40.67,82233.53,61.1,-0.04523,6e-05,3.86562]
[1778063903689,40.68,82233.46,61.1,-0.04524,6e-05,3.8662]
[1778063909370,40.68,82231.01,61.1,-0.04539,6e-05,3.87658]
[1778063914405,40.68,82236.06,61.1,-0.04505,6e-05,3.85181]
[1778063915614,40.68,82249.76,61.1,-0.04427,6e-05,3.79873]
[1778063916419,40.68,82258.87,61.1,-0.04376,6e-05,3.76385]
[1778063921454,40.69,82259.13,61.1,-0.04377,6e-05,3.76451]
[1778063921953,40.69,82259.13,61.1,-0.04377,6e-05,3.76451]
[1778063926489,40.72,82268.07,61.1,-0.04339,6e-05,3.73844]
[1778063931527,40.77,82272.0,61.1,-0.04335,6e-05,3.73571]
[1778063936562,40.79,82270.19,61.1,-0.04352,6e-05,3.74771]
[1778063938726,40.79,82270.13,61.1,-0.04354,6e-05,3.74866]
[1778063938774,40.79,82270.13,61.1,-0.04354,6e-05,3.74866]
[1778063944618,40.8,82268.77,61.1,-0.04364,6e-05,3.75602]
[1778063949654,40.8,82267.1,61.1,-0.04376,6e-05,3.76413]
[1778063952196,40.8,82267.08,61.1,-0.04377,6e-05,3.76455]
[1778063952989,40.81,82265.09,61.1,-0.04389,6e-05,3.77284]
[1778063958717,40.81,82258.01,61.1,-0.04431,6e-05,3.80183]
[1778063963753,40.82,82253.23,61.1,-0.0446,6e-05,3.82161]
[1778063968789,40.82,82258.16,61.1,-0.04434,6e-05,3.80371]
[1778063971154,40.82,82258.87,61.1,-0.0443,6e-05,3.80124]
[1778063980874,40.83,82247.18,61.1,-0.04494,6e-05,3.84329]
[1778063981887,40.83,82247.18,61.1,-0.04494,6e-05,3.84329]
[1778063987923,40.84,82242.22,61.1,-0.04525,6e-05,3.86383]
[1778063992958,40.84,82243.86,61.1,-0.04516,6e-05,3.85829]
[1778063997993,40.84,82242.46,61.1,-0.04526,6e-05,3.86455]
[1778064003031,40.85,82240.48,61.1,-0.04538,6e-05,3.87304]
[1778064008065,40.85,82243.44,61.1,-0.04522,6e-05,3.8622]
[1778064013100,40.85,82242.86,61.1,-0.04527,6e-05,3.86524]
[1778064017128,40.85,82251.19,61.1,-0.0448,6e-05,3.83349]
[1778064022163,40.86,82245.99,61.1,-0.04511,6e-05,3.85475]
[1778064027198,40.86,82248.36,61.1,-0.04499,6e-05,3.84639]
[1778064032233,40.86,82246.55,61.1,-0.04504,6e-05,3.84852]
[1778064037268,40.87,82247.3,61.1,-0.04501,6e-05,3.84644]
[1778064042303,40.87,82246.02,61.1,-0.0451,6e-05,3.85228]
[1778064047339,40.87,82245.36,61.1,-0.04515,6e-05,3.85566]
[1778064052374,40.88,82249.58,61.1,-0.04492,6e-05,3.84008]
[1778064057410,40.88,82256.13,61.1,-0.04456,6e-05,3.81566]
[1778064062448,40.88,82258.56,61.1,-0.04444,6e-05,3.80742]
[1778064067485,40.89,82255.13,61.1,-0.04465,6e-05,3.82186]
[1778064072521,40.89,82256.13,61.1,-0.04461,6e-05,3.81913]
[1778064077558,40.9,82261.39,61.1,-0.04433,6e-05,3.79993]
[1778064078663,40.9,82261.39,61.1,-0.04433,6e-05,3.79993]
[1778064084607,40.9,82259.31,61.1,-0.04447,6e-05,3.80968]
[1778064089642,40.91,82260.95,61.1,-0.0444,6e-05,3.80465]
[1778064094677,40.91,82261.64,61.1,-0.04431,6e-05,3.79753]
[1778064099712,40.92,82259.14,61.1,-0.04447,6e-05,3.80843]
[1778064104755,40.92,82254.55,61.1,-0.04475,6e-05,3.82729]
[1778064104862,40.92,82254.55,61.1,-0.04475,6e-05,3.82729]
[1778064110075,40.93,82245.69,61.1,-0.04527,6e-05,3.86251]
[1778064116195,40.93,82244.09,61.1,-0.04537,6e-05,3.86941]
[1778064121881,40.93,82229.94,61.1,-0.0462,6e-05,3.92564]
[1778064126916,40.93,82224.6,61.1,-0.04651,6e-05,3.94668]
[1778064131951,40.93,82221.27,61.1,-0.04671,6e-05,3.95975]
[1778064136986,40.93,82218.11,61.1,-0.04689,6e-05,3.97206]
[1778064140409,40.93,82218.45,61.1,-0.04687,6e-05,3.97062]
[1778064144131,40.93,82209.16,61.1,-0.04742,6e-05,4.00721]
[1778064148666,40.93,82212.35,61.1,-0.04722,6e-05,3.99409]
[1778064149674,40.93,82214.59,61.1,-0.04708,6e-05,3.98504]
[1778064150304,40.93,82215.94,61.1,-0.047,6e-05,3.97962]
[1778064150437,40.93,82215.94,61.1,-0.047,6e-05,3.97962]
[1778064150754,40.93,82228.74,61.1,-0.04625,6e-05,3.92907]
[1778064151088,40.93,82253.44,61.1,-0.04477,6e-05,3.82688]
[1778064155329,40.93,82255.5,61.1,-0.04466,6e-05,3.81954]
[1778064161160,40.93,82256.67,61.1,-0.04461,6e-05,3.81648]
[1778064162812,40.93,82256.67,61.1,-0.04461,6e-05,3.81648]
[1778064172237,40.94,82254.05,61.1,-0.04479,6e-05,3.82882]
[1778064178514,40.95,82255.16,61.1,-0.04474,6e-05,3.82532]
[1778064184322,40.95,82256.36,61.1,-0.0447,6e-05,3.82227]
[1778064189357,40.96,82255.67,61.1,-0.04475,6e-05,3.82614]
[1778064193353,40.96,82255.55,61.1,-0.04477,6e-05,3.82722]
[1778064195061,40.96,82265.92,61.1,-0.04419,6e-05,3.7877]
[1778064200435,40.97,82273.09,61.1,-0.04381,6e-05,3.76195]
[1778064202215,40.97,82273.13,61.1,-0.04381,6e-05,3.7621]
[1778064207484,40.97,82272.01,61.1,-0.0439,6e-05,3.7682]
[1778064212519,40.98,82273.91,61.1,-0.04376,6e-05,3.75672]
[1778064217967,40.99,82269.97,61.1,-0.044,6e-05,3.77303]
[1778064222589,40.99,82285.64,61.1,-0.04315,6e-05,3.7152]
[1778064227780,41.0,82282.83,61.1,-0.04333,6e-05,3.72738]
[1778064230385,41.0,82275.28,61.1,-0.04376,6e-05,3.75719]
[1778064235694,41.01,82273.93,61.1,-0.04387,6e-05,3.76422]
[1778064236456,41.01,82273.93,61.1,-0.04387,6e-05,3.76422]
[1778064237194,41.01,82267.8,61.1,-0.04421,6e-05,3.78799]
[1778064237708,41.01,82252.98,61.1,-0.04506,6e-05,3.84539]
[1778064238715,41.01,82241.87,61.1,-0.0457,6e-05,3.88876]
[1778064242906,41.01,82251.59,61.1,-0.04515,6e-05,3.85141]
[1778064244824,41.01,82253.35,61.1,-0.04505,6e-05,3.84474]
[1778064251164,41.02,82256.78,61.1,-0.04487,6e-05,3.83258]
[1778064254533,41.02,82254.31,61.1,-0.04502,6e-05,3.8428]
[1778064254545,41.02,82254.31,61.1,-0.04502,6e-05,3.8428]
[1778064254994,41.02,82254.31,61.1,-0.04502,6e-05,3.8428]
[1778064256844,41.02,82271.05,61.1,-0.04408,6e-05,3.77897]
[1778064261879,41.03,82271.07,61.1,-0.0441,6e-05,3.78025]
[1778064266914,41.03,82272.52,61.1,-0.04404,6e-05,3.77608]
[1778064271949,41.04,82273.11,61.1,-0.04396,6e-05,3.76952]
[1778064276984,41.04,82278.98,61.1,-0.04366,6e-05,3.74865]
[1778064282019,41.05,82272.69,61.1,-0.04403,6e-05,3.77418]
[1778064284879,41.05,82272.71,61.1,-0.04404,6e-05,3.77466]
[1778064288676,41.06,82263.8,61.1,-0.04455,6e-05,3.80959]
[1778064290075,41.06,82250.23,61.1,-0.04533,6e-05,3.86263]
[1778064295804,41.06,82246.17,61.1,-0.04557,6e-05,3.87891]
[1778064301152,41.06,82240.82,61.1,-0.04589,6e-05,3.90022]
[1778064306215,41.06,82241.21,61.1,-0.04587,6e-05,3.89901]
[1778064307140,41.06,82241.21,61.1,-0.04587,6e-05,3.89901]
[1778064309238,41.06,82224.55,61.1,-0.04684,6e-05,3.96452]
[1778064313870,41.06,82225.3,61.1,-0.0468,6e-05,3.96135]
[1778064318303,41.06,82212.98,61.1,-0.04752,6e-05,4.00976]
[1778064323153,41.06,82219.81,61.1,-0.04711,6e-05,3.98218]
[1778064324345,41.06,82232.52,61.1,-0.04636,6e-05,3.93192]
[1778064329362,41.06,82232.4,61.1,-0.04637,6e-05,3.9324]
[1778064329371,41.06,82232.4,61.1,-0.04637,6e-05,3.9324]
[1778064334417,41.06,82234.56,61.1,-0.04618,6e-05,3.91813]
[1778064338049,41.06,82237.36,61.1,-0.04602,6e-05,3.90721]
[1778064338445,41.06,82248.21,61.1,-0.04539,6e-05,3.86501]
[1778064343480,41.06,82253.53,61.1,-0.0451,6e-05,3.84502]
[1778064348515,41.06,82253.06,61.1,-0.04513,6e-05,3.8476]
[1778064349667,41.06,82253.06,61.1,-0.04513,6e-05,3.8476]
[1778064349807,41.06,82253.06,61.1,-0.04513,6e-05,3.8476]
[1778064352120,41.07,82265.13,61.1,-0.04446,6e-05,3.80173]
[1778064355995,41.07,82268.51,61.1,-0.04428,6e-05,3.78949]
[1778064361606,41.08,82273.65,61.1,-0.04402,6e-05,3.77173]
[1778064363107,41.08,82273.65,61.1,-0.04402,6e-05,3.77173]
[1778064370669,41.09,82260.36,61.1,-0.0448,6e-05,3.82508]
[1778064373690,41.09,82252.18,61.1,-0.04527,6e-05,3.85722]
[1778064374151,41.09,82252.18,61.1,-0.04527,6e-05,3.85722]
[1778064379546,41.09,82242.94,61.1,-0.04581,6e-05,3.89366]
[1778064384767,41.09,82250.19,61.1,-0.0454,6e-05,3.86592]
[1778064389802,41.09,82249.87,61.1,-0.04543,6e-05,3.8678]
[1778064394837,41.1,82249.42,61.1,-0.0454,6e-05,3.86435]
[1778064400879,41.1,82250.1,61.1,-0.04537,6e-05,3.86246]
[1778064405915,41.1,82243.63,61.1,-0.04575,6e-05,3.88813]
[1778064410950,41.1,82243.61,61.1,-0.04576,6e-05,3.88864]
[1778064415985,41.1,82248.35,61.1,-0.0455,6e-05,3.87065]
[1778064421026,41.11,82250.93,61.1,-0.04536,6e-05,3.86128]
[1778064426061,41.11,82249.52,61.1,-0.04545,6e-05,3.86738]
[1778064431096,41.11,82241.7,61.1,-0.0459,6e-05,3.89828]
[1778064436131,41.11,82241.62,61.1,-0.04591,6e-05,3.89888]
[1778064441166,41.11,82245.47,61.1,-0.0457,6e-05,3.88424]
[1778064446202,41.11,82248.28,61.1,-0.04554,6e-05,3.87376]
[1778064446778,41.11,82248.28,61.1,-0.04554,6e-05,3.87376]
[1778064446922,41.11,82248.28,61.1,-0.04554,6e-05,3.87376]
[1778064452244,41.12,82252.2,61.1,-0.04526,6e-05,3.85343]
[1778064458486,41.12,82257.03,61.1,-0.045,6e-05,3.83533]
[1778064464330,41.12,82260.63,61.1,-0.04481,6e-05,3.8228]
[1778064469629,41.13,82257.76,61.1,-0.04498,6e-05,3.83461]
[1778064475407,41.13,82252.47,61.1,-0.0453,6e-05,3.85602]
[1778064480442,41.13,82249.59,61.1,-0.04547,6e-05,3.86779]
[1778064485477,41.14,82249.1,61.1,-0.04551,6e-05,3.87023]
[1778064490513,41.14,82241.67,61.1,-0.04595,6e-05,3.89966]
[1778064495548,41.14,82239.83,61.1,-0.04606,6e-05,3.90704]
[1778064500583,41.14,82228.47,61.1,-0.04672,6e-05,3.9518]
[1778064503665,41.14,82223.39,61.1,-0.04702,6e-05,3.9718]
[1778064503681,41.14,82223.39,61.1,-0.04702,6e-05,3.9718]
[1778064503942,41.14,82223.39,61.1,-0.04702,6e-05,3.9718]
[1778064506625,41.14,82214.93,61.1,-0.04752,6e-05,4.00505]
[1778064507313,41.14,82214.93,61.1,-0.04752,6e-05,4.00505]
[1778064507632,41.14,82215.92,61.1,-0.04746,6e-05,4.00102]
[1778064508788,41.14,82215.92,61.1,-0.04746,6e-05,4.00102]
[1778064508790,41.14,82215.92,61.1,-0.04746,6e-05,4.00102]
[1778064508862,41.14,82221.91,61.1,-0.04711,6e-05,3.97801]
[1778064510653,41.14,82231.47,61.1,-0.04655,6e-05,3.94027]
[1778064515688,41.14,82234.35,61.1,-0.04632,6e-05,3.92311]
[1778064520723,41.14,82231.31,61.1,-0.0465,6e-05,3.93508]
[1778064525793,41.14,82230.82,61.1,-0.04653,6e-05,3.93701]
[1778064528834,41.14,82221.06,61.1,-0.0471,6e-05,3.97537]
[1778064534821,41.14,82220.35,61.1,-0.04713,6e-05,3.97775]
[1778064539856,41.14,82223.98,61.1,-0.04691,6e-05,3.96306]
[1778064543884,41.14,82214.83,61.1,-0.04745,6e-05,3.99897]
[1778064546629,41.14,82216.91,61.1,-0.04733,6e-05,3.99053]
[1778064551940,41.13,82214.64,61.1,-0.04745,6e-05,3.99896]
[1778064556975,41.13,82213.26,61.1,-0.04753,6e-05,4.00392]
[1778064562014,41.13,82213.0,61.1,-0.04753,6e-05,4.00439]
[1778064566489,41.13,82214.02,61.1,-0.04747,6e-05,3.99989]
[1778064567175,41.13,82201.75,61.1,-0.0482,6e-05,4.04868]
[1778064567624,41.13,82201.75,61.1,-0.0482,6e-05,4.04868]
[1778064567880,41.13,82201.75,61.1,-0.0482,6e-05,4.04868]
[1778064568067,41.12,82172.18,61.1,-0.04998,6e-05,4.16621]
[1778064569328,41.12,82144.1,61.1,-0.05174,6e-05,4.28122]
[1778064569596,41.12,82144.1,61.1,-0.05174,6e-05,4.28122]
[1778064570083,41.12,82159.27,61.1,-0.05077,6e-05,4.21808]
[1778064572097,41.11,82171.46,61.1,-0.04993,6e-05,4.1613]
[1778064576127,41.11,82154.61,61.1,-0.05096,6e-05,4.22881]
[1778064581162,41.1,82153.29,61.1,-0.05101,6e-05,4.23173]
[1778064582561,41.1,82154.75,61.1,-0.05091,6e-05,4.22524]
[1778064587596,41.09,82161.9,61.1,-0.05043,6e-05,4.1936]
[1778064587611,41.09,82161.9,61.1,-0.05043,6e-05,4.1936]
[1778064590372,41.08,82167.95,61.1,-0.05003,6e-05,4.16774]
[1778064596268,41.08,82161.02,61.1,-0.05043,6e-05,4.19359]
[1778064601304,41.07,82169.7,61.1,-0.04986,6e-05,4.15619]
[1778064606339,41.06,82160.39,61.1,-0.05041,6e-05,4.19248]
[1778064608353,41.06,82152.26,61.1,-0.05091,6e-05,4.22503]
[1778064608593,41.06,82152.26,61.1,-0.05091,6e-05,4.22503]
[1778064609089,41.06,82152.26,61.1,-0.05091,6e-05,4.22503]
[1778064614395,41.05,82153.65,61.1,-0.05078,6e-05,4.2165]
[1778064619430,41.04,82149.63,61.1,-0.051,6e-05,4.23081]
[1778064622451,41.03,82161.32,61.1,-0.05024,6e-05,4.18142]
[1778064627488,41.03,82163.36,61.1,-0.05009,6e-05,4.17124]
[1778064632522,41.02,82157.71,61.1,-0.05035,6e-05,4.18648]
[1778064637557,41.01,82160.2,61.1,-0.05016,6e-05,4.17438]
[1778064642866,41.01,82160.13,61.1,-0.05014,6e-05,4.17318]
[1778064644606,41.0,82175.55,61.1,-0.04917,6e-05,4.10935]
[1778064649641,41.0,82173.92,61.1,-0.04925,6e-05,4.11469]
[1778064654676,41.0,82170.77,61.1,-0.04943,6e-05,4.1261]
[1778064659711,40.99,82167.72,61.1,-0.04959,6e-05,4.13703]
[1778064664746,40.98,82174.77,61.1,-0.04914,6e-05,4.10686]
[1778064669781,40.98,82167.74,61.1,-0.04955,6e-05,4.13409]
[1778064675094,40.98,82175.78,61.1,-0.04904,6e-05,4.10033]
[1778064680858,40.97,82169.79,61.1,-0.04938,6e-05,4.12291]
[1778064685893,40.96,82169.78,61.1,-0.04936,6e-05,4.12157]
[1778064686464,40.96,82169.78,61.1,-0.04936,6e-05,4.12157]
[1778064688143,40.96,82170.08,61.1,-0.04934,6e-05,4.12008]
[1778064689925,40.96,82184.77,61.1,-0.04843,6e-05,4.05987]
[1778064694960,40.96,82184.1,61.1,-0.04839,6e-05,4.05557]
[1778064698914,40.95,82192.1,61.1,-0.0479,6e-05,4.02302]
[1778064701467,40.95,82192.38,61.1,-0.04788,6e-05,4.02169]
[1778064709752,40.95,82196.38,61.1,-0.04762,6e-05,4.00477]
[1778064715103,40.95,82191.67,61.1,-0.0479,6e-05,4.02301]
[1778064717117,40.95,82183.28,61.1,-0.0484,6e-05,4.05647]
[1778064722153,40.94,82182.45,61.1,-0.04844,6e-05,4.05895]
[1778064726181,40.94,82173.61,61.1,-0.04897,6e-05,4.09391]
[1778064730230,40.94,82174.29,61.1,-0.04892,6e-05,4.0905]
[1778064737261,40.93,82178.6,61.1,-0.04863,6e-05,4.07139]
[1778064740282,40.93,82188.26,61.1,-0.04803,6e-05,4.03197]
[1778064744310,40.93,82197.76,61.1,-0.04745,6e-05,3.99354]
[1778064749345,40.93,82203.46,61.1,-0.04711,6e-05,3.97064]
[1778064752366,40.93,82211.99,61.1,-0.04654,6e-05,3.93094]
[1778064757444,40.93,82211.08,61.1,-0.0466,6e-05,3.93469]
[1778064757448,40.93,82211.08,61.1,-0.0466,6e-05,3.93469]
[1778064759415,40.93,82219.75,61.1,-0.04609,6e-05,3.90068]
[1778064760991,40.93,82219.42,61.1,-0.04611,6e-05,3.90207]
[1778064766464,40.93,82218.95,61.1,-0.04614,6e-05,3.90436]
[1778064768933,40.93,82218.92,61.1,-0.04615,6e-05,3.90465]
[1778064775527,40.93,82220.0,61.1,-0.04609,6e-05,3.90102]
[1778064780562,40.94,82215.93,61.1,-0.04634,6e-05,3.91743]
[1778064785265,40.94,82210.2,61.1,-0.04668,6e-05,3.94019]
[1778064785812,40.94,82210.31,61.1,-0.04667,6e-05,3.9398]
[1778064785877,40.94,82210.31,61.1,-0.04667,6e-05,3.9398]
[1778064786538,40.94,82210.31,61.1,-0.04667,6e-05,3.9398]
[1778064786601,40.94,82210.31,61.1,-0.04667,6e-05,3.9398]
[1778064786452,40.94,82221.55,61.1,-0.04601,6e-05,3.89553]
[1778064786919,40.94,82221.55,61.1,-0.04601,6e-05,3.89553]
[1778064787526,40.94,82250.05,61.1,-0.04439,6e-05,3.78572]
[1778064788440,40.94,82260.64,61.1,-0.0438,6e-05,3.74571]
[1778064789656,40.94,82240.41,61.1,-0.04495,6e-05,3.82389]
[1778064792048,40.94,82231.28,61.1,-0.04548,6e-05,3.85981]
[1778064797477,40.95,82233.96,61.1,-0.04534,6e-05,3.85]
[1778064797555,40.95,82242.42,61.1,-0.04486,6e-05,3.81756]
[1778064798382,40.95,82242.42,61.1,-0.04486,6e-05,3.81756]
[1778064798454,40.95,82242.42,61.1,-0.04486,6e-05,3.81756]
[1778064800344,40.95,82243.54,61.1,-0.0448,6e-05,3.81368]
[1778064804115,40.95,82256.84,61.1,-0.04406,6e-05,3.76345]
[1778064805771,40.96,82266.62,61.1,-0.04352,6e-05,3.72674]
[1778064811584,40.96,82268.25,61.1,-0.04345,6e-05,3.72198]
[1778064813151,40.97,82275.66,61.1,-0.04299,6e-05,3.68894]
[1778064816066,40.97,82275.35,61.1,-0.04303,6e-05,3.6914]
[1778064821322,40.98,82275.08,61.1,-0.04307,6e-05,3.69451]
[1778064826918,40.99,82281.43,61.1,-0.04276,5e-05,3.67348]
[1778064831953,41.0,82277.68,61.1,-0.043,6e-05,3.68982]
[1778064836989,41.01,82274.21,61.1,-0.04322,6e-05,3.70505]
[1778064842026,41.01,82278.59,61.1,-0.04301,6e-05,3.6905]
[1778064846054,41.02,82291.53,61.1,-0.04233,5e-05,3.64357]
[1778064850399,41.03,82289.53,61.1,-0.04246,5e-05,3.65258]
[1778064850412,41.03,82289.53,61.1,-0.04246,5e-05,3.65258]
[1778064850809,41.03,82288.04,61.1,-0.04255,5e-05,3.65866]
[1778064851415,41.03,82288.04,61.1,-0.04255,5e-05,3.65866]
[1778064851450,41.03,82288.04,61.1,-0.04255,5e-05,3.65866]
[1778064851467,41.03,82288.04,61.1,-0.04255,5e-05,3.65866]
[1778064851615,41.03,82319.19,61.1,-0.04088,5e-05,3.54332]
[1778064851756,41.03,82319.19,61.1,-0.04088,5e-05,3.54332]
[1778064852445,41.03,82360.53,61.1,-0.03875,5e-05,3.39414]
[1778064852935,41.03,82360.53,61.1,-0.03875,5e-05,3.39414]
[1778064852945,41.03,82360.53,61.1,-0.03875,5e-05,3.39414]
[1778064853381,41.04,82369.82,61.1,-0.03829,5e-05,3.36194]
[1778064853657,41.04,82369.82,61.1,-0.03829,5e-05,3.36194]
[1778064854402,41.04,82367.48,61.1,-0.03841,5e-05,3.3707]
[1778064856531,41.04,82359.2,61.1,-0.03886,5e-05,3.40206]
[1778064858144,41.05,82334.73,61.1,-0.04014,5e-05,3.49208]
[1778064862173,41.06,82346.51,61.1,-0.03957,5e-05,3.45235]
[1778064862907,41.06,82346.51,61.1,-0.03957,5e-05,3.45235]
[1778064863434,41.06,82346.51,61.1,-0.03957,5e-05,3.45235]
[1778064863615,41.06,82346.51,61.1,-0.03957,5e-05,3.45235]
[1778064863455,41.07,82349.46,61.1,-0.03943,5e-05,3.44251]
[1778064863775,41.07,82349.46,61.1,-0.03943,5e-05,3.44251]
[1778064864143,41.07,82349.46,61.1,-0.03943,5e-05,3.44251]
[1778064864186,41.07,82354.95,61.1,-0.03916,5e-05,3.42358]
[1778064865349,41.07,82354.95,61.1,-0.03916,5e-05,3.42358]
[1778064865915,41.07,82361.5,61.1,-0.03884,5e-05,3.40094]
[1778064867025,41.08,82363.86,61.1,-0.03873,5e-05,3.39336]
[1778064867572,41.08,82363.86,61.1,-0.03873,5e-05,3.39336]
[1778064867618,41.08,82367.94,61.1,-0.03855,5e-05,3.38058]
[1778064867665,41.08,82367.94,61.1,-0.03855,5e-05,3.38058]
[1778064868214,41.08,82371.02,61.1,-0.0384,5e-05,3.36963]
[1778064873228,41.1,82370.16,61.1,-0.03843,5e-05,3.37084]
[1778064873521,41.1,82370.16,61.1,-0.03843,5e-05,3.37084]
[1778064873853,41.1,82366.97,61.1,-0.03862,5e-05,3.38398]
[1778064874414,41.1,82358.69,61.1,-0.03904,5e-05,3.41353]
[1778064875713,41.11,82350.85,61.1,-0.03945,5e-05,3.44254]
[1778064875727,41.11,82350.85,61.1,-0.03945,5e-05,3.44254]
[1778064876280,41.11,82350.85,61.1,-0.03945,5e-05,3.44254]
[1778064876325,41.11,82336.25,61.1,-0.04022,5e-05,3.49619]
[1778064877319,41.11,82336.25,61.1,-0.04022,5e-05,3.49619]
[1778064877984,41.11,82333.7,61.1,-0.04036,5e-05,3.5062]
[1778064878458,41.12,82332.03,61.1,-0.04046,5e-05,3.51299]
[1778064879750,41.12,82335.86,61.1,-0.04026,5e-05,3.49941]
[1778064880298,41.12,82337.0,61.1,-0.0402,5e-05,3.49527]
[1778064882544,41.12,82338.77,61.1,-0.04013,5e-05,3.49028]
[1778064888354,41.14,82340.44,61.1,-0.04011,5e-05,3.48863]
[1778064889562,41.14,82340.44,61.1,-0.04011,5e-05,3.48863]
[1778064895413,41.16,82342.39,61.1,-0.04008,5e-05,3.48668]
[1778064900448,41.17,82336.62,61.1,-0.04043,5e-05,3.51121]
[1778064905186,41.18,82331.05,61.1,-0.04076,5e-05,3.53425]
[1778064905521,41.18,82331.05,61.1,-0.04076,5e-05,3.53425]
[1778064905532,41.19,82322.53,61.1,-0.04122,5e-05,3.56614]
[1778064908773,41.19,82315.77,61.1,-0.04161,5e-05,3.59287]
[1778064909448,41.19,82315.77,61.1,-0.04161,5e-05,3.59287]
[1778064909829,41.2,82318.82,61.1,-0.04145,5e-05,3.58214]
[1778064910518,41.2,82323.64,61.1,-0.04119,5e-05,3.5644]
[1778064910972,41.2,82323.64,61.1,-0.04119,5e-05,3.5644]
[1778064911525,41.2,82320.84,61.1,-0.04134,5e-05,3.57476]
[1778064912090,41.2,82320.84,61.1,-0.04134,5e-05,3.57476]
[1778064912358,41.2,82320.84,61.1,-0.04134,5e-05,3.57476]
[1778064913969,41.2,82315.51,61.1,-0.04165,5e-05,3.59613]
[1778064914546,41.2,82318.26,61.1,-0.04151,5e-05,3.58599]
[1778064916161,41.2,82320.96,61.1,-0.04136,5e-05,3.57606]
[1778064918074,41.2,82319.86,61.1,-0.04142,5e-05,3.58023]
[1778064918574,41.21,82318.12,61.1,-0.04152,5e-05,3.58721]
[1778064919581,41.21,82307.39,61.1,-0.04211,5e-05,3.62752]
[1778064923616,41.21,82299.14,61.1,-0.04258,5e-05,3.66006]
[1778064925629,41.22,82311.62,61.1,-0.04192,5e-05,3.61444]
[1778064925855,41.22,82311.62,61.1,-0.04192,5e-05,3.61444]
[1778064926636,41.22,82314.32,61.1,-0.04177,5e-05,3.60442]
[1778064928651,41.22,82326.17,61.1,-0.04114,5e-05,3.56077]
[1778064928795,41.22,82326.17,61.1,-0.04114,5e-05,3.56077]
[1778064929498,41.22,82326.17,61.1,-0.04114,5e-05,3.56077]
[1778064936761,41.22,82324.09,61.1,-0.04121,5e-05,3.56383]
[1778064937347,41.22,82324.09,61.1,-0.04121,5e-05,3.56383]
[1778064937883,41.22,82325.66,61.1,-0.04112,5e-05,3.55813]
[1778064938408,41.22,82325.66,61.1,-0.04112,5e-05,3.55813]
[1778064938573,41.22,82325.66,61.1,-0.04112,5e-05,3.55813]
[1778064938723,41.22,82325.66,61.1,-0.04113,5e-05,3.55872]
[1778064938759,41.22,82325.52,61.1,-0.04114,5e-05,3.55923]
[1778064941529,41.23,82321.79,61.1,-0.04135,5e-05,3.57354]
[1778064941625,41.23,82320.87,61.1,-0.04141,5e-05,3.57804]
[1778064943265,41.23,82322.31,61.1,-0.04133,5e-05,3.57273]
[1778064943551,41.23,82323.35,61.1,-0.04128,5e-05,3.56896]
[1778064948987,41.24,82322.79,61.1,-0.04135,5e-05,3.57383]
[1778064950847,41.25,82323.14,61.1,-0.04135,5e-05,3.57366]
[1778064950927,41.25,82322.21,61.1,-0.0414,5e-05,3.57764]
[1778064952069,41.25,82322.21,61.1,-0.0414,5e-05,3.57764]
[1778064952093,41.25,82322.21,61.1,-0.0414,5e-05,3.57764]
[1778064954122,41.25,82325.57,61.1,-0.04123,5e-05,3.56536]
[1778064954154,41.25,82327.76,61.1,-0.04111,5e-05,3.55738]
[1778064959868,41.26,82332.44,61.1,-0.04092,5e-05,3.54383]
[1778064960744,41.26,82332.44,61.1,-0.04092,5e-05,3.54383]
[1778064967403,41.28,82336.03,61.1,-0.04078,5e-05,3.53434]
[1778064967425,41.28,82337.13,61.1,-0.04073,5e-05,3.53094]
[1778064967840,41.28,82337.13,61.1,-0.04073,5e-05,3.53094]
[1778064967924,41.28,82337.92,61.1,-0.04069,5e-05,3.52817]
[1778064969102,41.28,82337.92,61.1,-0.04069,5e-05,3.52817]
[1778064974362,41.29,82337.28,61.1,-0.04077,5e-05,3.53359]
[1778064974546,41.3,82338.5,61.1,-0.04071,5e-05,3.52976]
[1778064974901,41.3,82338.5,61.1,-0.04071,5e-05,3.52976]
[1778064975591,41.3,82338.5,61.1,-0.04071,5e-05,3.52976]
[1778064975969,41.3,82341.8,61.1,-0.04055,5e-05,3.5185]
[1778064975980,41.3,82344.85,61.1,-0.04039,5e-05,3.50741]
[1778064980080,41.31,82349.77,61.1,-0.04016,5e-05,3.49147]
[1778064980286,41.31,82349.77,61.1,-0.04016,5e-05,3.49147]
[1778064981166,41.31,82342.84,61.1,-0.04053,5e-05,3.51726]
[1778064981267,41.31,82332.58,61.1,-0.04108,5e-05,3.55535]
[1778064981976,41.31,82332.58,61.1,-0.04108,5e-05,3.55535]
[1778064982030,41.31,82332.19,61.1,-0.0411,5e-05,3.55685]
[1778064983901,41.31,82329.48,61.1,-0.04125,5e-05,3.56736]
[1778064984028,41.31,82329.48,61.1,-0.04125,5e-05,3.56736]
[1778064984044,41.32,82331.41,61.1,-0.04116,5e-05,3.56084]
[1778064985727,41.32,82331.41,61.1,-0.04116,5e-05,3.56084]
[1778064985949,41.32,82335.03,61.1,-0.04097,5e-05,3.54765]
[1778064987197,41.32,82337.51,61.1,-0.04084,5e-05,3.53867]
[1778064987276,41.32,82340.54,61.1,-0.04068,5e-05,3.52772]
[1778064991725,41.32,82335.59,61.1,-0.04097,5e-05,3.5476]
[1778064992100,41.33,82336.64,61.1,-0.04087,5e-05,3.53934]
[1778064993591,41.33,82336.64,61.1,-0.04087,5e-05,3.53934]
[1778064993619,41.33,82337.89,61.1,-0.0408,5e-05,3.53487]
[1778064994910,41.33,82339.62,61.1,-0.04072,5e-05,3.52866]
[1778064995794,41.33,82338.86,61.1,-0.04076,5e-05,3.53205]
[1778064996206,41.33,82338.86,61.1,-0.04076,5e-05,3.53205]
[1778064998337,41.34,82337.09,61.1,-0.04087,5e-05,3.53972]
[1778065002467,41.34,82332.96,61.1,-0.04113,5e-05,3.55717]
[1778065004550,41.35,82325.23,61.1,-0.04155,5e-05,3.58666]
[1778065006198,41.35,82308.77,61.1,-0.04246,5e-05,3.64908]
[1778065006827,41.35,82308.77,61.1,-0.04246,5e-05,3.64908]
[1778065012780,41.36,82312.25,61.1,-0.0423,5e-05,3.63822]
[1778065014111,41.37,82312.32,61.1,-0.04231,5e-05,3.63882]
[1778065014326,41.37,82312.32,61.1,-0.04231,5e-05,3.63882]
[1778065014873,41.37,82310.87,61.1,-0.0424,5e-05,3.64506]
[1778065015228,41.37,82310.87,61.1,-0.0424,5e-05,3.64506]
[1778065015634,41.37,82298.3,61.1,-0.04308,5e-05,3.69202]
[1778065016270,41.37,82287.99,61.1,-0.04366,6e-05,3.73117]
[1778065020022,41.38,82288.34,61.1,-0.04365,6e-05,3.73097]
[1778065020586,41.38,82288.34,61.1,-0.04365,6e-05,3.73097]
[1778065021024,41.38,82284.19,61.1,-0.04389,6e-05,3.74691]
[1778065025135,41.38,82283.71,61.1,-0.04392,6e-05,3.74947]
[1778065025492,41.38,82283.71,61.1,-0.04392,6e-05,3.74947]
[1778065026047,41.38,82282.73,61.1,-0.04398,6e-05,3.75343]
[1778065027527,41.38,82279.24,61.1,-0.04418,6e-05,3.76692]
[1778065031376,41.39,82290.17,61.1,-0.04359,6e-05,3.72672]
[1778065035405,41.39,82300.02,61.1,-0.04307,5e-05,3.69091]
[1778065037229,41.39,82302.48,61.1,-0.04294,5e-05,3.68204]
[1778065041642,41.4,82302.45,61.1,-0.04296,5e-05,3.68359]
[1778065047044,41.41,82307.16,61.1,-0.04273,5e-05,3.66817]
[1778065052525,41.41,82306.36,61.1,-0.04275,5e-05,3.66775]
[1778065057560,41.42,82308.0,61.1,-0.04269,5e-05,3.66356]
[1778065061621,41.43,82308.6,61.1,-0.04267,5e-05,3.66249]
[1778065061722,41.43,82310.24,61.1,-0.04259,5e-05,3.65715]
[1778065063045,41.43,82312.99,61.1,-0.04244,5e-05,3.64692]
[1778065063373,41.43,82312.99,61.1,-0.04244,5e-05,3.64692]
[1778065068782,41.43,82314.96,61.1,-0.04233,5e-05,3.63916]
[1778065068792,41.43,82315.33,61.1,-0.04231,5e-05,3.63763]
[1778065069872,41.43,82318.15,61.1,-0.04216,5e-05,3.62717]
[1778065070655,41.43,82319.56,61.1,-0.04209,5e-05,3.62239]
[1778065073395,41.43,82319.19,61.1,-0.04211,5e-05,3.62364]
[1778065073676,41.43,82319.64,61.1,-0.04208,5e-05,3.62193]
[1778065078711,41.44,82318.5,61.1,-0.04218,5e-05,3.62888]
[1778065083746,41.45,82313.74,61.1,-0.04247,5e-05,3.64866]
[1778065088781,41.46,82317.48,61.1,-0.0423,5e-05,3.63693]
[1778065093816,41.46,82312.46,61.1,-0.0426,5e-05,3.6576]
[1778065098851,41.47,82311.69,61.1,-0.04267,5e-05,3.66237]
[1778065099226,41.47,82311.69,61.1,-0.04267,5e-05,3.66237]
[1778065099858,41.47,82311.03,61.1,-0.0427,5e-05,3.6647]
[1778065104893,41.47,82310.6,61.1,-0.04271,5e-05,3.66562]
[1778065107381,41.47,82311.5,61.1,-0.04266,5e-05,3.66212]
[1778065107461,41.47,82310.03,61.1,-0.04274,5e-05,3.66747]
[1778065110550,41.47,82309.19,61.1,-0.0428,5e-05,3.67132]
[1778065110639,41.47,82309.03,61.1,-0.04281,5e-05,3.67227]
[1778065115970,41.47,82310.05,61.1,-0.04268,5e-05,3.66189]
[1778065121005,41.46,82308.97,61.1,-0.04273,5e-05,3.66521]
[1778065123176,41.46,82308.41,61.1,-0.04276,5e-05,3.66715]
[1778065123218,41.46,82307.81,61.1,-0.04279,5e-05,3.66924]
[1778065125033,41.47,82296.53,61.1,-0.04342,6e-05,3.71214]
[1778065130623,41.47,82296.57,61.1,-0.04343,6e-05,3.71314]
[1778065131728,41.47,82296.39,61.1,-0.04345,6e-05,3.7141]
[1778065134493,41.47,82295.46,61.1,-0.04351,6e-05,3.71844]
[1778065140141,41.48,82298.87,61.1,-0.04335,6e-05,3.70756]
[1778065144485,41.49,82297.33,61.1,-0.04345,6e-05,3.71422]
[1778065144486,41.49,82297.33,61.1,-0.04345,6e-05,3.71422]
[1778065144811,41.49,82297.33,61.1,-0.04345,6e-05,3.71422]
[1778065146985,41.49,82286.5,61.1,-0.04406,6e-05,3.75582]
[1778065147143,41.49,82286.5,61.1,-0.04406,6e-05,3.75582]
[1778065151004,41.49,82285.96,61.1,-0.0441,6e-05,3.75869]
[1778065153067,41.49,82290.21,61.1,-0.04387,6e-05,3.74302]
[1778065154587,41.49,82291.85,61.1,-0.04378,6e-05,3.73707]
[1778065156079,41.5,82289.61,61.1,-0.04391,6e-05,3.74599]
[1778065158659,41.5,82289.57,61.1,-0.04392,6e-05,3.7466]
[1778065164310,41.5,82299.4,61.1,-0.0434,6e-05,3.71117]
[1778065169865,41.51,82298.68,61.1,-0.04346,6e-05,3.71501]
[1778065175387,41.52,82297.46,61.1,-0.04349,6e-05,3.7158]
[1778065177023,41.52,82294.61,61.1,-0.04365,6e-05,3.7268]
[1778065181172,41.52,82292.37,61.1,-0.04379,6e-05,3.73625]
[1778065182906,41.52,82292.55,61.1,-0.04378,6e-05,3.73581]
[1778065188478,41.53,82291.44,61.1,-0.04387,6e-05,3.74173]
[1778065192506,41.53,82282.31,61.1,-0.04439,6e-05,3.7771]
[1778065197995,41.53,82283.31,61.1,-0.04435,6e-05,3.77422]
[1778065198386,41.53,82283.31,61.1,-0.04435,6e-05,3.77422]
[1778065200337,41.54,82285.11,61.1,-0.04425,6e-05,3.76775]
[1778065200526,41.54,82285.11,61.1,-0.04425,6e-05,3.76775]
[1778065201446,41.54,82281.27,61.1,-0.04447,6e-05,3.78252]
[1778065201576,41.54,82270.51,61.1,-0.04508,6e-05,3.82371]
[1778065202535,41.54,82270.51,61.1,-0.04508,6e-05,3.82371]
[1778065202582,41.54,82259.77,61.1,-0.0457,6e-05,3.86505]
[1778065203941,41.54,82259.77,61.1,-0.0457,6e-05,3.86505]
[1778065204566,41.54,82262.07,61.1,-0.04557,6e-05,3.85627]
[1778065206378,41.54,82264.46,61.1,-0.04543,6e-05,3.84715]
[1778065207293,41.54,82264.18,61.1,-0.04545,6e-05,3.84828]
[1778065213660,41.54,82275.71,61.1,-0.0448,6e-05,3.80493]
[1778065214885,41.54,82275.71,61.1,-0.0448,6e-05,3.80493]
[1778065214925,41.54,82275.71,61.1,-0.0448,6e-05,3.80493]
[1778065216394,41.54,82281.77,61.1,-0.04447,6e-05,3.78215]
[1778065216958,41.54,82281.77,61.1,-0.04447,6e-05,3.78215]
[1778065223573,41.55,82281.08,61.1,-0.04453,6e-05,3.78617]
[1778065227364,41.55,82283.27,61.1,-0.04441,6e-05,3.77859]
[1778065230930,41.55,82280.48,61.1,-0.04458,6e-05,3.78973]
[1778065236822,41.56,82283.08,61.1,-0.04439,6e-05,3.77532]
[1778065240850,41.56,82292.2,61.1,-0.04389,6e-05,3.74159]
[1778065241053,41.56,82292.2,61.1,-0.04389,6e-05,3.74159]
[1778065243316,41.56,82294.82,61.1,-0.04375,6e-05,3.73218]
[1778065243871,41.56,82303.19,61.1,-0.04329,5e-05,3.70103]
[1778065246409,41.56,82307.43,61.1,-0.04306,5e-05,3.68474]
[1778065251597,41.56,82314.2,61.1,-0.04267,5e-05,3.65855]
[1778065256238,41.55,82298.88,61.1,-0.0435,6e-05,3.71498]
[1778065258942,41.55,82297.48,61.1,-0.04357,6e-05,3.7198]
[1778065258976,41.55,82299.09,61.1,-0.04348,6e-05,3.71353]
[1778065264012,41.56,82295.59,61.1,-0.04369,6e-05,3.72811]
[1778065264654,41.56,82295.59,61.1,-0.04369,6e-05,3.72811]
[1778065264667,41.56,82295.59,61.1,-0.04369,6e-05,3.72811]
[1778065266666,41.56,82282.27,61.1,-0.04444,6e-05,3.77893]
[1778065270054,41.56,82292.8,61.1,-0.04387,6e-05,3.73987]
[1778065275277,41.57,82286.11,61.1,-0.04425,6e-05,3.76612]
[1778065276174,41.57,82283.84,61.1,-0.04438,6e-05,3.77492]
[1778065281582,41.57,82284.95,61.1,-0.04433,6e-05,3.77159]
[1778065287276,41.58,82290.1,61.1,-0.04406,6e-05,3.75332]
[1778065292364,41.58,82291.72,61.1,-0.04393,6e-05,3.74251]
[1778065292397,41.58,82291.72,61.1,-0.04393,6e-05,3.74251]
[1778065294816,41.58,82294.72,61.1,-0.04377,6e-05,3.73169]
[1778065294836,41.58,82295.36,61.1,-0.04373,6e-05,3.72953]
[1778065295612,41.58,82295.36,61.1,-0.04373,6e-05,3.72953]
[1778065295895,41.58,82295.36,61.1,-0.04373,6e-05,3.72953]
[1778065299432,41.58,82304.52,61.1,-0.04323,5e-05,3.69496]
[1778065301493,41.58,82309.91,61.1,-0.04292,5e-05,3.67426]
[1778065305300,41.58,82324.37,61.1,-0.04213,5e-05,3.61998]
[1778065307257,41.58,82327.24,61.1,-0.04198,5e-05,3.60934]
[1778065307747,41.58,82327.24,61.1,-0.04198,5e-05,3.60934]
[1778065308624,41.58,82327.89,61.1,-0.04194,5e-05,3.6069]
[1778065308955,41.58,82327.89,61.1,-0.04194,5e-05,3.6069]
[1778065308977,41.58,82327.89,61.1,-0.04194,5e-05,3.6069]
[1778065309653,41.58,82328.08,61.1,-0.04193,5e-05,3.60615]
[1778065310794,41.58,82328.11,61.1,-0.04193,5e-05,3.60597]
[1778065311986,41.58,82335.43,61.1,-0.04154,5e-05,3.57906]
[1778065313869,41.58,82333.4,61.1,-0.04164,5e-05,3.58644]
[1778065314311,41.58,82333.0,61.1,-0.04167,5e-05,3.5879]
[1778065315545,41.58,82335.94,61.1,-0.04151,5e-05,3.57712]
[1778065317104,41.58,82336.42,61.1,-0.04148,5e-05,3.57537]
[1778065320759,41.58,82336.97,61.1,-0.04146,5e-05,3.5734]
[1778065322120,41.58,82337.02,61.1,-0.04145,5e-05,3.57323]
[1778065329510,41.58,82335.9,61.1,-0.04151,5e-05,3.57734]
[1778065331903,41.58,82342.44,61.1,-0.04117,5e-05,3.55351]
[1778065332600,41.58,82344.38,61.1,-0.04107,5e-05,3.54656]
[1778065333180,41.58,82345.66,61.1,-0.041,5e-05,3.54191]
[1778065334073,41.58,82345.66,61.1,-0.041,5e-05,3.54191]
[1778065334622,41.58,82350.58,61.1,-0.04074,5e-05,3.52412]
[1778065340550,41.58,82354.6,61.1,-0.04054,5e-05,3.51024]
[1778065344202,41.58,82356.3,61.1,-0.04046,5e-05,3.50435]
[1778065344607,41.58,82356.3,61.1,-0.04046,5e-05,3.50435]
[1778065344946,41.58,82356.3,61.1,-0.04046,5e-05,3.50435]
[1778065345025,41.58,82346.64,61.1,-0.04096,5e-05,3.53943]
[1778065345202,41.58,82346.64,61.1,-0.04096,5e-05,3.53943]
[1778065345585,41.58,82327.25,61.1,-0.042,5e-05,3.61089]
[1778065346592,41.58,82318.64,61.1,-0.04246,5e-05,3.64263]
[1778065351627,41.58,82318.79,61.1,-0.04239,5e-05,3.63593]
[1778065355655,41.58,82327.32,61.1,-0.04192,5e-05,3.60412]
[1778065357175,41.58,82331.86,61.1,-0.04168,5e-05,3.58741]
[1778065360120,41.58,82369.74,61.1,-0.0397,5e-05,3.45028]
[1778065360984,41.58,82389.32,61.1,-0.03871,5e-05,3.38101]
[1778065362067,41.58,82397.73,61.1,-0.0383,5e-05,3.35212]
[1778065362711,41.58,82388.47,61.1,-0.03877,5e-05,3.38465]
[1778065367746,41.59,82387.63,61.1,-0.03883,5e-05,3.38899]
[1778065372960,41.59,82381.8,61.1,-0.03914,5e-05,3.41073]
[1778065377816,41.6,82369.72,61.1,-0.03977,5e-05,3.45507]
[1778065378823,41.6,82361.22,61.1,-0.04021,5e-05,3.48571]
[1778065380796,41.6,82357.32,61.1,-0.04041,5e-05,3.49987]
[1778065380853,41.6,82357.32,61.1,-0.04041,5e-05,3.49987]
[1778065381626,41.6,82355.01,61.1,-0.04054,5e-05,3.50831]
[1778065382104,41.6,82355.01,61.1,-0.04054,5e-05,3.50831]
[1778065382870,41.6,82354.25,61.1,-0.04058,5e-05,3.51114]
[1778065384714,41.6,82347.32,61.1,-0.04094,5e-05,3.53644]
[1778065385563,41.6,82345.3,61.1,-0.04105,5e-05,3.54385]
[1778065386881,41.6,82329.72,61.1,-0.04187,5e-05,3.60083]
[1778065387888,41.6,82320.65,61.1,-0.04236,5e-05,3.63422]
[1778065392817,41.6,82312.4,61.1,-0.0428,5e-05,3.6644]
[1778065392924,41.6,82313.74,61.1,-0.04273,5e-05,3.6593]
[1778065394571,41.6,82312.75,61.1,-0.04279,5e-05,3.66334]
[1778065395055,41.6,82311.9,61.1,-0.04284,5e-05,3.66687]
[1778065400980,41.6,82306.89,61.1,-0.0431,5e-05,3.68453]
[1778065406015,41.59,82306.73,61.1,-0.04309,5e-05,3.68421]
[1778065411050,41.59,82301.45,61.1,-0.0433,5e-05,3.69718]
[1778065414072,41.59,82324.73,61.1,-0.04203,5e-05,3.61016]
[1778065416322,41.59,82331.61,61.1,-0.04166,5e-05,3.58466]
[1778065416855,41.59,82331.61,61.1,-0.04166,5e-05,3.58466]
[1778065417550,41.59,82332.72,61.1,-0.0416,5e-05,3.58057]
[1778065422629,41.59,82342.51,61.1,-0.04108,5e-05,3.54471]
[1778065423077,41.59,82342.51,61.1,-0.04108,5e-05,3.54471]
[1778065428170,41.59,82349.3,61.1,-0.04073,5e-05,3.52041]
[1778065433205,41.59,82349.76,61.1,-0.04071,5e-05,3.51907]
[1778065438240,41.59,82359.94,61.1,-0.04019,5e-05,3.48272]
[1778065443048,41.59,82373.71,61.1,-0.03949,5e-05,3.434]
[1778065448310,41.6,82383.35,61.1,-0.03902,5e-05,3.4012]
[1778065451331,41.6,82396.57,61.1,-0.03837,5e-05,3.35551]
[1778065456366,41.61,82396.65,61.1,-0.03839,5e-05,3.35689]
[1778065461401,41.61,82397.0,61.1,-0.0384,5e-05,3.35732]
[1778065466436,41.62,82399.66,61.1,-0.03829,5e-05,3.34973]
[1778065471471,41.63,82400.52,61.1,-0.03821,5e-05,3.34296]
[1778065476507,41.64,82401.95,61.1,-0.03817,5e-05,3.33972]
[1778065479528,41.64,82412.71,61.1,-0.03765,5e-05,3.30341]
[1778065484563,41.65,82407.97,61.1,-0.03791,5e-05,3.32194]
[1778065489598,41.66,82407.05,61.1,-0.03799,5e-05,3.32703]
[1778065492655,41.66,82407.73,61.1,-0.03796,5e-05,3.32544]
[1778065493125,41.66,82407.73,61.1,-0.03796,5e-05,3.32544]
[1778065499669,41.67,82396.48,61.1,-0.03857,5e-05,3.36808]
[1778065504704,41.68,82398.81,61.1,-0.03847,5e-05,3.36146]
[1778065506118,41.68,82398.81,61.1,-0.03847,5e-05,3.36146]
[1778065506124,41.68,82398.81,61.1,-0.03847,5e-05,3.36146]
[1778065506433,41.68,82398.81,61.1,-0.03847,5e-05,3.36146]
[1778065506279,41.68,82398.9,61.1,-0.03847,5e-05,3.36146]
[1778065506827,41.68,82398.9,61.1,-0.03847,5e-05,3.36146]
[1778065506833,41.68,82398.9,61.1,-0.03847,5e-05,3.36146]
[1778065506991,41.68,82398.9,61.1,-0.03847,5e-05,3.36146]
[1778065507132,41.68,82424.92,61.1,-0.0372,5e-05,3.2715]
[1778065508085,41.68,82424.92,61.1,-0.0372,5e-05,3.2715]
[1778065508158,41.68,82462.68,61.1,-0.03542,5e-05,3.14394]
[1778065508963,41.68,82462.68,61.1,-0.03542,5e-05,3.14394]
[1778065509461,41.69,82459.92,61.1,-0.03558,5e-05,3.1555]
[1778065509946,41.69,82459.92,61.1,-0.03558,5e-05,3.1555]
[1778065512239,41.7,82453.98,61.1,-0.03587,5e-05,3.17658]
[1778065512728,41.7,82448.97,61.1,-0.03612,5e-05,3.19459]
[1778065512806,41.7,82448.97,61.1,-0.03612,5e-05,3.19459]
[1778065513410,41.71,82446.16,61.1,-0.03627,5e-05,3.20518]
[1778065513947,41.71,82446.16,61.1,-0.03627,5e-05,3.20518]
[1778065514269,41.71,82435.69,61.1,-0.0368,5e-05,3.24285]
[1778065515029,41.71,82435.69,61.1,-0.0368,5e-05,3.24285]
[1778065518100,41.72,82431.73,61.1,-0.03701,5e-05,3.25839]
[1778065519387,41.73,82435.74,61.1,-0.03685,5e-05,3.24668]
[1778065521596,41.74,82434.89,61.1,-0.03692,5e-05,3.25161]
[1778065525946,41.76,82433.64,61.1,-0.03703,5e-05,3.25992]
[1778065527172,41.8,82435.86,61.1,-0.03707,5e-05,3.26229]
[1778065527897,41.84,82439.24,61.1,-0.03704,5e-05,3.26061]
[1778065532906,41.9,82438.28,61.1,-0.03723,5e-05,3.27314]
[1778065537940,41.92,82438.42,61.1,-0.03729,5e-05,3.2775]
[1778065543068,41.96,82435.99,61.1,-0.03758,5e-05,3.29788]
[1778065546344,41.98,82439.91,61.1,-0.03743,5e-05,3.28718]
[1778065546898,41.98,82436.29,61.1,-0.03762,5e-05,3.30051]
[1778065547317,41.98,82436.29,61.1,-0.03762,5e-05,3.30051]
[1778065547622,41.98,82437.55,61.1,-0.03757,5e-05,3.29707]
[1778065550723,41.99,82436.26,61.1,-0.03767,5e-05,3.3042]
[1778065555059,42.01,82448.63,61.1,-0.03714,5e-05,3.26652]
[1778065555579,42.01,82448.63,61.1,-0.03714,5e-05,3.26652]
[1778065558961,42.02,82460.22,61.1,-0.03662,5e-05,3.2301]
[1778065561321,42.03,82457.52,61.1,-0.03678,5e-05,3.24122]
[1778065561437,42.04,82460.0,61.1,-0.03668,5e-05,3.23381]
[1778065561822,42.04,82460.0,61.1,-0.03668,5e-05,3.23381]
[1778065564268,42.05,82461.37,61.1,-0.03664,5e-05,3.23118]
[1778065564321,42.05,82455.55,61.1,-0.03694,5e-05,3.25285]
[1778065567583,42.06,82451.59,61.1,-0.03714,5e-05,3.26729]
[1778065570167,42.06,82441.01,61.1,-0.03767,5e-05,3.30481]
[1778065574999,42.07,82441.97,61.1,-0.03765,5e-05,3.30318]
[1778065575202,42.07,82441.37,61.1,-0.03769,5e-05,3.30566]
[1778065579473,42.09,82434.17,61.1,-0.03809,5e-05,3.33399]
[1778065582506,42.1,82436.29,61.1,-0.03802,5e-05,3.32926]
[1778065587697,42.11,82438.96,61.1,-0.03795,5e-05,3.32432]
[1778065588276,42.11,82438.96,61.1,-0.03795,5e-05,3.32432]
[1778065588363,42.12,82438.41,61.1,-0.038,5e-05,3.32794]
[1778065588867,42.12,82438.41,61.1,-0.038,5e-05,3.32794]
[1778065592008,42.12,82437.9,61.1,-0.03798,5e-05,3.32495]
[1778065592321,42.12,82438.35,61.1,-0.03796,5e-05,3.32376]
[1778065592698,42.12,82438.35,61.1,-0.03796,5e-05,3.32376]
[1778065593328,42.13,82437.25,61.1,-0.03802,5e-05,3.32841]
[1778065595607,42.13,82437.63,61.1,-0.03802,5e-05,3.32782]
[1778065596246,42.13,82437.63,61.1,-0.03802,5e-05,3.32782]
[1778065601852,42.14,82444.04,61.1,-0.03775,5e-05,3.30893]
[1778065601895,42.14,82444.04,61.1,-0.03775,5e-05,3.30893]
[1778065602178,42.14,82444.04,61.1,-0.03775,5e-05,3.30893]
[1778065602523,42.15,82447.09,61.1,-0.03761,5e-05,3.29888]
[1778065604720,42.15,82455.4,61.1,-0.03722,5e-05,3.2714]
[1778065610449,42.16,82449.03,61.1,-0.03756,5e-05,3.29569]
[1778065615484,42.17,82442.13,61.1,-0.03792,5e-05,3.32128]
[1778065620519,42.17,82439.95,61.1,-0.03805,5e-05,3.33056]
[1778065625375,42.18,82442.7,61.1,-0.03793,5e-05,3.32218]
[1778065626442,42.18,82445.12,61.1,-0.03783,5e-05,3.3146]
[1778065628575,42.19,82435.82,61.1,-0.03832,5e-05,3.34918]
[1778065633281,42.2,82429.77,61.1,-0.03865,5e-05,3.37248]
[1778065633578,42.21,82429.74,61.1,-0.03866,5e-05,3.37336]
[1778065634617,42.21,82418.12,61.1,-0.03926,5e-05,3.41535]
[1778065635863,42.21,82418.12,61.1,-0.03926,5e-05,3.41535]
[1778065636042,42.21,82418.12,61.1,-0.03926,5e-05,3.41535]
[1778065641666,42.23,82422.82,61.1,-0.03909,5e-05,3.40375]
[1778065643486,42.23,82424.63,61.1,-0.03901,5e-05,3.39817]
[1778065644135,42.23,82424.63,61.1,-0.03901,5e-05,3.39817]
[1778065644233,42.24,82426.75,61.1,-0.03892,5e-05,3.39152]
[1778065649724,42.24,82426.8,61.1,-0.03894,5e-05,3.39283]
[1778065650685,42.24,82426.8,61.1,-0.03894,5e-05,3.39283]
[1778065653574,42.25,82424.38,61.1,-0.03901,5e-05,3.39646]
[1778065653576,42.25,82424.38,61.1,-0.03901,5e-05,3.39646]
[1778065658787,42.25,82425.22,61.1,-0.03899,5e-05,3.39499]
[1778065663112,42.25,82425.09,61.1,-0.039,5e-05,3.39616]
[1778065666697,42.26,82420.87,61.1,-0.03923,5e-05,3.41182]
[1778065666843,42.26,82417.78,61.1,-0.03938,5e-05,3.42283]
[1778065670494,42.27,82415.16,61.1,-0.03954,5e-05,3.43406]
[1778065674735,42.28,82406.46,61.1,-0.04002,5e-05,3.46722]
[1778065679545,42.29,82406.13,61.1,-0.04008,5e-05,3.47146]
[1778065681044,42.29,82408.38,61.1,-0.03997,5e-05,3.46414]
[1778065687994,42.31,82405.35,61.1,-0.0402,5e-05,3.47958]
[1778065693032,42.32,82410.91,61.1,-0.03996,5e-05,3.46297]
[1778065697133,42.33,82407.82,61.1,-0.04014,5e-05,3.47572]
[1778065703238,42.35,82400.34,61.1,-0.04057,5e-05,3.50564]
[1778065704484,42.35,82400.61,61.1,-0.04056,5e-05,3.50523]
[1778065707857,42.36,82402.7,61.1,-0.04049,5e-05,3.50004]
[1778065712165,42.37,82411.15,61.1,-0.04004,5e-05,3.46745]
[1778065717200,42.38,82410.98,61.1,-0.04009,5e-05,3.47111]
[1778065722235,42.39,82411.4,61.1,-0.04011,5e-05,3.47265]
[1778065724979,42.4,82411.16,61.1,-0.04014,5e-05,3.4747]
[1778065725510,42.4,82411.44,61.1,-0.04014,5e-05,3.47442]
[1778065726903,42.4,82413.0,61.1,-0.04006,5e-05,3.46893]
[1778065729834,42.4,82418.38,61.1,-0.03979,5e-05,3.45037]
[1778065730063,42.4,82418.38,61.1,-0.03979,5e-05,3.45037]
[1778065730291,42.4,82428.66,61.1,-0.03928,5e-05,3.4146]
[1778065730554,42.4,82428.66,61.1,-0.03928,5e-05,3.4146]
[1778065731298,42.4,82439.07,61.1,-0.03877,5e-05,3.37869]
[1778065734960,42.41,82438.27,61.1,-0.03882,5e-05,3.3822]
[1778065736326,42.41,82438.91,61.1,-0.03879,5e-05,3.38024]
[1778065736897,42.41,82439.41,61.1,-0.03877,5e-05,3.37877]
[1778065737471,42.41,82439.41,61.1,-0.03877,5e-05,3.37877]
[1778065739355,42.41,82430.67,61.1,-0.03921,5e-05,3.40983]
[1778065742123,42.41,82429.83,61.1,-0.03926,5e-05,3.41319]
[1778065747413,42.42,82431.38,61.1,-0.0392,5e-05,3.4091]
[1778065753455,42.42,82434.98,61.1,-0.03904,5e-05,3.39786]
[1778065757483,42.43,82444.07,61.1,-0.0386,5e-05,3.36732]
[1778065762518,42.43,82439.86,61.1,-0.03883,5e-05,3.38316]
[1778065767553,42.44,82441.51,61.1,-0.03877,5e-05,3.37896]
[1778065772591,42.44,82437.59,61.1,-0.03892,5e-05,3.38823]
[1778065777626,42.45,82435.01,61.1,-0.03906,5e-05,3.39828]
[1778065782418,42.45,82437.25,61.1,-0.03896,5e-05,3.39118]
[1778065782440,42.45,82436.45,61.1,-0.03901,5e-05,3.39418]
[1778065784605,42.46,82438.76,61.1,-0.03891,5e-05,3.38715]
[1778065785002,42.46,82438.76,61.1,-0.03891,5e-05,3.38715]
[1778065785645,42.46,82437.2,61.1,-0.03899,5e-05,3.39328]
[1778065785686,42.46,82435.18,61.1,-0.0391,5e-05,3.40101]
[1778065788916,42.46,82435.63,61.1,-0.03909,5e-05,3.39988]
[1778065792057,42.47,82437.72,61.1,-0.03899,5e-05,3.3933]
[1778065792665,42.47,82437.55,61.1,-0.039,5e-05,3.39411]
[1778065797771,42.47,82440.08,61.1,-0.0389,5e-05,3.38678]
[1778065802324,42.48,82442.26,61.1,-0.0388,5e-05,3.37997]
[1778065802723,42.48,82446.23,61.1,-0.03861,5e-05,3.36653]
[1778065807843,42.48,82448.71,61.1,-0.03851,5e-05,3.35966]
[1778065813203,42.49,82444.52,61.1,-0.03873,5e-05,3.37518]
[1778065819588,42.49,82437.92,61.1,-0.03908,5e-05,3.39942]
[1778065829997,42.5,82433.07,61.1,-0.03935,5e-05,3.41853]
[1778065835035,42.51,82427.75,61.1,-0.03957,5e-05,3.43231]
[1778065840070,42.51,82430.8,61.1,-0.03943,5e-05,3.42248]
[1778065845105,42.51,82429.72,61.1,-0.03949,5e-05,3.42708]
[1778065850140,42.52,82427.07,61.1,-0.03964,5e-05,3.43708]
[1778065854037,42.52,82425.74,61.1,-0.03971,5e-05,3.44214]
[1778065854665,42.52,82425.72,61.1,-0.03971,5e-05,3.44234]
[1778065855116,42.52,82425.72,61.1,-0.03971,5e-05,3.44234]
[1778065862524,42.54,82423.17,61.1,-0.0399,5e-05,3.45563]
[1778065868266,42.55,82425.53,61.1,-0.03985,5e-05,3.45177]
[1778065873301,42.57,82420.34,61.1,-0.04015,5e-05,3.47294]
[1778065876877,42.57,82419.74,61.1,-0.04021,5e-05,3.47677]
[1778065877923,42.58,82422.3,61.1,-0.04009,5e-05,3.46836]
[1778065882004,42.59,82430.09,61.1,-0.03973,5e-05,3.44355]
[1778065882103,42.59,82430.09,61.1,-0.03974,5e-05,3.44418]
[1778065887161,42.59,82430.54,61.1,-0.03972,5e-05,3.44313]
[1778065892434,42.59,82430.69,61.1,-0.03967,5e-05,3.43779]
[1778065897469,42.6,82426.48,61.1,-0.03989,5e-05,3.45318]
[1778065902505,42.6,82423.31,61.1,-0.04005,5e-05,3.46476]
[1778065907547,42.6,82424.77,61.1,-0.03999,5e-05,3.46015]
[1778065908302,42.6,82424.77,61.1,-0.03999,5e-05,3.46015]
[1778065908554,42.6,82423.97,61.1,-0.04003,5e-05,3.46306]
[1778065910807,42.61,82425.17,61.1,-0.03999,5e-05,3.46005]
[1778065911575,42.61,82425.65,61.1,-0.03997,5e-05,3.45897]
[1778065916610,42.61,82423.45,61.1,-0.04009,5e-05,3.46717]
[1778065918198,42.61,82423.67,61.1,-0.04008,5e-05,3.4665]
[1778065918200,42.61,82423.67,61.1,-0.04008,5e-05,3.4665]
[1778065918624,42.61,82424.44,61.1,-0.04004,5e-05,3.46389]
[1778065923659,42.62,82426.2,61.1,-0.03999,5e-05,3.4607]
[1778065923832,42.62,82426.2,61.1,-0.03999,5e-05,3.4607]
[1778065924666,42.63,82426.07,61.1,-0.04001,5e-05,3.46175]
[1778065924957,42.63,82426.07,61.1,-0.04001,5e-05,3.46175]
[1778065925673,42.63,82426.15,61.1,-0.04001,5e-05,3.46157]
[1778065927007,42.63,82426.15,61.1,-0.04001,5e-05,3.46157]
[1778065927706,42.63,82426.15,61.1,-0.04001,5e-05,3.46157]
[1778065927687,42.63,82426.17,61.1,-0.04002,5e-05,3.4628]
[1778065928694,42.63,82426.08,61.1,-0.04003,5e-05,3.46311]
[1778065930708,42.64,82415.52,61.1,-0.04059,5e-05,3.50198]
[1778065935743,42.65,82412.85,61.1,-0.04076,5e-05,3.51401]
[1778065940778,42.66,82406.71,61.1,-0.04111,5e-05,3.5382]
[1778065945813,42.67,82405.72,61.1,-0.0412,5e-05,3.544]
[1778065950848,42.68,82406.09,61.1,-0.04121,5e-05,3.54493]
[1778065955883,42.69,82395.27,61.1,-0.04174,5e-05,3.57999]
[1778065961773,42.69,82393.69,61.1,-0.04185,5e-05,3.58754]
[1778065966960,42.7,82392.6,61.1,-0.04194,5e-05,3.59375]
[1778065971995,42.71,82378.09,61.1,-0.04273,5e-05,3.6477]
[1778065977032,42.72,82384.29,61.1,-0.04242,5e-05,3.62669]
[1778065982068,42.72,82384.71,61.1,-0.04242,5e-05,3.62674]
[1778065987103,42.73,82386.93,61.1,-0.04233,5e-05,3.62035]
[1778065989093,42.73,82386.96,61.1,-0.04233,5e-05,3.62057]
[1778065994476,42.74,82383.79,61.1,-0.04252,5e-05,3.63357]
[1778065995877,42.74,82392.37,61.1,-0.04208,5e-05,3.60335]
[1778065995959,42.74,82392.37,61.1,-0.04208,5e-05,3.60335]
[1778065996333,42.74,82402.29,61.1,-0.04157,5e-05,3.56826]
[1778065999781,42.74,82401.67,61.1,-0.04161,5e-05,3.57131]
[1778066000389,42.74,82400.02,61.1,-0.0417,5e-05,3.5776]
[1778066004251,42.75,82397.69,61.1,-0.04185,5e-05,3.58748]
[1778066010265,42.76,82398.18,61.1,-0.04186,5e-05,3.58833]
[1778066010823,42.76,82398.18,61.1,-0.04186,5e-05,3.58833]
[1778066013286,42.77,82408.54,61.1,-0.04128,5e-05,3.54695]
[1778066018619,42.77,82408.96,61.1,-0.04128,5e-05,3.54726]
[1778066024366,42.79,82407.44,61.1,-0.0414,5e-05,3.55569]
[1778066029404,42.79,82411.36,61.1,-0.04123,5e-05,3.54395]
[1778066034441,42.8,82410.6,61.1,-0.0413,5e-05,3.54889]
[1778066039476,42.81,82411.13,61.1,-0.04131,5e-05,3.54921]
[1778066040983,42.81,82410.72,61.1,-0.04134,5e-05,3.5511]
[1778066041490,42.82,82411.3,61.1,-0.04131,5e-05,3.54949]
[1778066043794,42.82,82411.06,61.1,-0.04132,5e-05,3.55028]
[1778066044014,42.82,82411.04,61.1,-0.04132,5e-05,3.55029]
[1778066044511,42.82,82407.54,61.1,-0.0415,5e-05,3.56264]
[1778066049546,42.82,82400.11,61.1,-0.04192,5e-05,3.5911]
[1778066052646,42.83,82401.72,61.1,-0.04184,5e-05,3.5861]
[1778066052735,42.83,82401.32,61.1,-0.04187,5e-05,3.58791]
[1778066055076,42.83,82397.1,61.1,-0.04209,5e-05,3.60273]
[1778066057535,42.83,82393.75,61.1,-0.04226,5e-05,3.61441]
[1778066062641,42.82,82389.4,61.1,-0.04247,5e-05,3.62902]
[1778066066669,42.82,82398.66,61.1,-0.04198,5e-05,3.59516]
[1778066071704,42.82,82397.38,61.1,-0.04197,5e-05,3.59335]
[1778066074315,42.81,82396.13,61.1,-0.04203,5e-05,3.59756]
[1778066079760,42.81,82397.11,61.1,-0.04197,5e-05,3.59309]
[1778066084795,42.81,82397.34,61.1,-0.04195,5e-05,3.59146]
[1778066086258,42.81,82397.26,61.1,-0.04195,5e-05,3.59159]
[1778066093858,42.8,82397.83,61.1,-0.0419,5e-05,3.58853]
[1778066096586,42.8,82400.17,61.1,-0.04178,5e-05,3.57982]
[1778066096879,42.8,82399.8,61.1,-0.0418,5e-05,3.5815]
[1778066096913,42.8,82399.8,61.1,-0.0418,5e-05,3.5815]
[1778066097064,42.8,82399.8,61.1,-0.0418,5e-05,3.5815]
[1778066097886,42.8,82401.7,61.1,-0.0417,5e-05,3.57459]
[1778066103310,42.8,82408.45,61.1,-0.04134,5e-05,3.55025]
[1778066107067,42.8,82403.98,61.1,-0.04157,5e-05,3.56579]
[1778066108498,42.8,82402.48,61.1,-0.04165,5e-05,3.57105]
[1778066111779,42.8,82402.47,61.1,-0.04164,5e-05,3.57081]
[1778066114126,42.8,82402.97,61.1,-0.04161,5e-05,3.56876]
[1778066120040,42.79,82403.49,61.1,-0.04158,5e-05,3.56633]
[1778066122678,42.79,82403.66,61.1,-0.04157,5e-05,3.56564]
[1778066122719,42.79,82405.03,61.1,-0.0415,5e-05,3.56069]
[1778066125476,42.8,82406.83,61.1,-0.04142,5e-05,3.55516]
[1778066125544,42.8,82406.83,61.1,-0.04142,5e-05,3.55516]
[1778066125732,42.8,82407.25,61.1,-0.0414,5e-05,3.5541]
[1778066127089,42.8,82418.8,61.1,-0.04081,5e-05,3.51319]
[1778066132341,42.8,82419.5,61.1,-0.04077,5e-05,3.51075]
[1778066136760,42.8,82420.67,61.1,-0.04065,5e-05,3.50109]
[1778066136787,42.8,82425.47,61.1,-0.04041,5e-05,3.48428]
[1778066139173,42.8,82435.68,61.1,-0.03991,5e-05,3.44983]
[1778066144208,42.82,82436.43,61.1,-0.03992,5e-05,3.45012]
[1778066146308,42.82,82436.25,61.1,-0.03993,5e-05,3.45133]
[1778066146309,42.82,82436.25,61.1,-0.03993,5e-05,3.45133]
[1778066146330,42.82,82436.25,61.1,-0.03993,5e-05,3.45133]
[1778066149243,42.83,82446.19,61.1,-0.03947,5e-05,3.41924]
[1778066152799,42.83,82449.19,61.1,-0.03934,5e-05,3.41015]
[1778066153796,42.84,82452.63,61.1,-0.03918,5e-05,3.39894]
[1778066157321,42.85,82456.17,61.1,-0.03904,5e-05,3.38948]
[1778066158956,42.85,82456.63,61.1,-0.03903,5e-05,3.38857]
[1778066158989,42.85,82456.53,61.1,-0.03905,5e-05,3.38959]
[1778066159694,42.85,82456.53,61.1,-0.03905,5e-05,3.38959]
[1778066160895,42.86,82458.77,61.1,-0.03894,5e-05,3.38257]
[1778066160958,42.86,82462.98,61.1,-0.03876,5e-05,3.36955]
[1778066161659,42.86,82462.98,61.1,-0.03876,5e-05,3.36955]
[1778066161891,42.86,82461.9,61.1,-0.03881,5e-05,3.37324]
[1778066162227,42.86,82461.9,61.1,-0.03881,5e-05,3.37324]
[1778066162334,42.86,82458.72,61.1,-0.03898,5e-05,3.38482]
[1778066167856,42.87,82457.67,61.1,-0.03904,5e-05,3.38911]
[1778066168536,42.87,82474.75,61.1,-0.03821,5e-05,3.33121]
[1778066174473,42.87,82476.4,61.1,-0.03815,5e-05,3.32692]
[1778066180384,42.88,82482.29,61.1,-0.03789,5e-05,3.30877]
[1778066183482,42.89,82472.07,61.1,-0.0384,5e-05,3.34453]
[1778066185496,42.89,82462.71,61.1,-0.03886,5e-05,3.37691]
[1778066190994,42.89,82459.3,61.1,-0.03904,5e-05,3.38922]
[1778066191541,42.89,82463.96,61.1,-0.03876,5e-05,3.36808]
[1778066196576,42.91,82462.24,61.1,-0.03889,5e-05,3.37736]
[1778066201611,42.92,82456.21,61.1,-0.03923,5e-05,3.40139]
[1778066203625,42.93,82443.25,61.1,-0.03989,5e-05,3.44738]
[1778066204632,42.93,82432.88,61.1,-0.04042,5e-05,3.48403]
[1778066209667,42.94,82436.17,61.1,-0.04029,5e-05,3.4751]
[1778066214702,42.95,82434.17,61.1,-0.04043,5e-05,3.48462]
[1778066218950,42.95,82433.58,61.1,-0.04048,5e-05,3.48817]
[1778066220452,42.96,82430.62,61.1,-0.04064,5e-05,3.4995]
[1778066220744,42.96,82422.49,61.1,-0.04106,5e-05,3.52851]
[1778066222673,42.96,82425.9,61.1,-0.0409,5e-05,3.51694]
[1778066224833,42.97,82430.03,61.1,-0.0407,5e-05,3.50336]
[1778066224986,42.97,82432.95,61.1,-0.04056,5e-05,3.49361]
[1778066226786,42.97,82442.08,61.1,-0.0401,5e-05,3.46178]
[1778066228266,42.97,82440.08,61.1,-0.0402,5e-05,3.46877]
[1778066228865,42.97,82440.08,61.1,-0.0402,5e-05,3.46877]
[1778066234215,42.97,82443.03,61.1,-0.04006,5e-05,3.45917]
[1778066237863,42.97,82460.62,61.1,-0.03919,5e-05,3.3987]
[1778066240171,42.97,82462.11,61.1,-0.03912,5e-05,3.39372]
[1778066240220,42.97,82462.11,61.1,-0.03912,5e-05,3.39372]
[1778066240324,42.97,82461.63,61.1,-0.03915,5e-05,3.39551]
[1778066240604,42.97,82461.63,61.1,-0.03915,5e-05,3.39551]
[1778066240725,42.97,82461.63,61.1,-0.03915,5e-05,3.39551]
[1778066240810,42.97,82461.63,61.1,-0.03915,5e-05,3.39551]
[1778066240895,42.97,82499.45,61.1,-0.03733,5e-05,3.2677]
[1778066241354,42.97,82499.45,61.1,-0.03733,5e-05,3.2677]
[1778066241896,42.98,82540.94,61.1,-0.03542,5e-05,3.13182]
[1778066243080,42.98,82531.33,61.1,-0.03586,5e-05,3.16344]
[1778066246935,42.98,82526.97,61.1,-0.03608,5e-05,3.17935]
[1778066246986,42.99,82523.97,61.1,-0.03623,5e-05,3.1897]
[1778066247782,42.99,82523.97,61.1,-0.03623,5e-05,3.1897]
[1778066250257,42.99,82523.86,61.1,-0.03625,5e-05,3.19155]
[1778066250970,43.0,82540.72,61.1,-0.03551,5e-05,3.13847]
[1778066251977,43.01,82551.59,61.1,-0.03498,4e-05,3.09901]
[1778066252581,43.01,82551.59,61.1,-0.03498,4e-05,3.09901]
[1778066252583,43.01,82551.59,61.1,-0.03498,4e-05,3.09901]
[1778066254570,43.01,82560.12,61.1,-0.03463,4e-05,3.07383]
[1778066256008,43.02,82571.53,61.1,-0.03415,4e-05,3.0398]
[1778066256453,43.02,82571.53,61.1,-0.03415,4e-05,3.0398]
[1778066257106,43.06,82580.21,61.1,-0.03389,4e-05,3.02074]
[1778066262852,43.19,82575.81,61.1,-0.0345,4e-05,3.06537]
[1778066268095,43.21,82567.66,61.1,-0.03492,4e-05,3.09521]
[1778066271111,43.22,82555.72,61.1,-0.03548,5e-05,3.13542]
[1778066276146,43.23,82564.21,61.1,-0.03513,4e-05,3.11089]
[1778066276399,43.23,82564.21,61.1,-0.03513,4e-05,3.11089]
[1778066279168,43.24,82573.85,61.1,-0.03473,4e-05,3.08189]
[1778066284203,43.25,82575.61,61.1,-0.0347,4e-05,3.07951]
[1778066289238,43.26,82569.65,61.1,-0.035,4e-05,3.10162]
[1778066294273,43.28,82570.3,61.1,-0.03501,4e-05,3.10249]
[1778066299308,43.29,82573.24,61.1,-0.03492,4e-05,3.09609]
[1778066304343,43.3,82575.38,61.1,-0.03487,4e-05,3.09233]
[1778066309378,43.32,82577.77,61.1,-0.03481,4e-05,3.08775]
[1778066314458,43.33,82568.35,61.1,-0.0352,4e-05,3.115]
[1778066316448,43.33,82558.34,61.1,-0.03568,5e-05,3.14884]
[1778066318441,43.34,82548.32,61.1,-0.03615,5e-05,3.1823]
[1778066321470,43.34,82544.06,61.1,-0.03635,5e-05,3.19708]
[1778066322303,43.34,82546.32,61.1,-0.03626,5e-05,3.19014]
[1778066322830,43.34,82546.32,61.1,-0.03626,5e-05,3.19014]
[1778066328511,43.36,82542.91,61.1,-0.03646,5e-05,3.20453]
[1778066333546,43.37,82531.61,61.1,-0.03701,5e-05,3.24359]
[1778066336111,43.37,82527.33,61.1,-0.03721,5e-05,3.25806]
[1778066345631,43.38,82519.73,61.1,-0.03761,5e-05,3.28645]
[1778066347272,43.38,82519.77,61.1,-0.03762,5e-05,3.2866]
[1778066349739,43.39,82519.83,61.1,-0.03762,5e-05,3.28695]
[1778066352130,43.39,82542.29,61.1,-0.03659,5e-05,3.21372]
[1778066352880,43.39,82554.07,61.1,-0.03605,5e-05,3.17576]
[1778066356597,43.4,82557.65,61.1,-0.03591,5e-05,3.16555]
[1778066361646,43.41,82562.13,61.1,-0.03574,5e-05,3.15349]
[1778066367786,43.42,82552.75,61.1,-0.03621,5e-05,3.18718]
[1778066370033,43.42,82551.09,61.1,-0.03629,5e-05,3.19302]
[1778066372821,43.43,82536.97,61.1,-0.03691,5e-05,3.2354]
[1778066377072,43.43,82536.96,61.1,-0.03692,5e-05,3.23651]
[1778066382891,43.44,82527.21,61.1,-0.03741,5e-05,3.27101]
[1778066387926,43.45,82532.62,61.1,-0.03718,5e-05,3.25462]
[1778066392962,43.46,82528.93,61.1,-0.03737,5e-05,3.26828]
[1778066396216,43.46,82525.47,61.1,-0.03754,5e-05,3.28028]
[1778066406057,43.47,82521.65,61.1,-0.03776,5e-05,3.29582]
[1778066407207,43.47,82521.65,61.1,-0.03776,5e-05,3.29582]
[1778066414123,43.48,82528.68,61.1,-0.03746,5e-05,3.27422]
[1778066416132,43.48,82530.9,61.1,-0.03736,5e-05,3.26742]
[1778066421269,43.49,82537.45,61.1,-0.03707,5e-05,3.24735]
[1778066426205,43.5,82559.24,61.1,-0.0361,5e-05,3.17835]
[1778066430223,43.5,82557.6,61.1,-0.03619,5e-05,3.18493]
[1778066434262,43.51,82569.67,61.1,-0.03563,4e-05,3.14331]
[1778066436064,43.52,82574.71,61.1,-0.03541,4e-05,3.12765]
[1778066440210,43.52,82583.59,61.1,-0.03504,4e-05,3.10144]
[1778066440849,43.52,82587.31,61.1,-0.03488,4e-05,3.08962]
[1778066446876,43.54,82590.85,61.1,-0.03477,4e-05,3.08203]
[1778066448317,43.54,82591.28,61.1,-0.03476,4e-05,3.08127]
[1778066448506,43.54,82591.28,61.1,-0.03476,4e-05,3.08127]
[1778066448599,43.54,82591.28,61.1,-0.03476,4e-05,3.08127]
[1778066449095,43.54,82591.28,61.1,-0.03476,4e-05,3.08127]
[1778066449289,43.54,82591.28,61.1,-0.03476,4e-05,3.08127]
[1778066449334,43.54,82591.28,61.1,-0.03476,4e-05,3.08127]
[1778066449371,43.54,82591.28,61.1,-0.03476,4e-05,3.08127]
[1778066449318,43.55,82595.68,61.1,-0.03459,4e-05,3.06856]
[1778066450327,43.55,82634.35,61.1,-0.03292,4e-05,2.94763]
[1778066450627,43.55,82634.35,61.1,-0.03292,4e-05,2.94763]
[1778066451266,43.55,82634.35,61.1,-0.03292,4e-05,2.94763]
[1778066451357,43.54,82657.82,61.1,-0.03194,4e-05,2.87588]
[1778066451400,43.54,82667.07,61.1,-0.03156,4e-05,2.84809]
[1778066452386,43.54,82667.07,61.1,-0.03156,4e-05,2.84809]
[1778066457143,43.55,82661.81,61.1,-0.0318,4e-05,2.86551]
[1778066457348,43.55,82664.49,61.1,-0.03169,4e-05,2.85777]
[1778066457669,43.55,82664.49,61.1,-0.03169,4e-05,2.85777]
[1778066457770,43.55,82674.7,61.1,-0.03128,4e-05,2.82703]
[1778066459997,43.55,82695.99,61.1,-0.03042,4e-05,2.76385]
[1778066460901,43.55,82695.99,61.1,-0.03042,4e-05,2.76385]
[1778066461248,43.55,82711.77,61.1,-0.0298,4e-05,2.71732]
[1778066461609,43.55,82711.77,61.1,-0.0298,4e-05,2.71732]
[1778066461669,43.55,82721.08,61.1,-0.02945,4e-05,2.69103]
[1778066464306,43.55,82715.16,61.1,-0.02968,4e-05,2.70869]
[1778066466408,43.58,82703.5,61.1,-0.03022,4e-05,2.74879]
[1778066466706,43.58,82696.6,61.1,-0.0305,4e-05,2.76947]
[1778066466797,43.58,82686.99,61.1,-0.03088,4e-05,2.79775]
[1778066468291,43.58,82686.99,61.1,-0.03088,4e-05,2.79775]
[1778066468292,43.58,82686.99,61.1,-0.03088,4e-05,2.79775]
[1778066468338,43.61,82675.48,61.1,-0.03141,4e-05,2.83738]
[1778066470378,43.62,82660.58,61.1,-0.03206,4e-05,2.88513]
[1778066470728,43.62,82660.58,61.1,-0.03206,4e-05,2.88513]
[1778066473336,43.63,82658.63,61.1,-0.03218,4e-05,2.89363]
[1778066477067,43.66,82652.38,61.1,-0.03251,4e-05,2.918]
[1778066480605,43.68,82668.17,61.1,-0.03193,4e-05,2.87555]
[1778066483143,43.68,82669.86,61.1,-0.03186,4e-05,2.87076]
[1778066488661,43.69,82663.77,61.1,-0.03214,4e-05,2.89104]
[1778066492184,43.69,82664.81,61.1,-0.0321,4e-05,2.88842]
[1778066492261,43.69,82664.81,61.1,-0.0321,4e-05,2.88842]
[1778066492689,43.7,82646.25,61.1,-0.03283,4e-05,2.94005]
[1778066493698,43.7,82636.06,61.1,-0.03326,4e-05,2.97144]
[1778066498732,43.7,82629.15,61.1,-0.03356,4e-05,2.99319]
[1778066502760,43.7,82639.96,61.1,-0.0331,4e-05,2.96032]
[1778066504774,43.7,82652.99,61.1,-0.03256,4e-05,2.92083]
[1778066506788,43.7,82664.08,61.1,-0.03211,4e-05,2.88772]
[1778066511823,43.71,82663.06,61.1,-0.03217,4e-05,2.89212]
[1778066516858,43.72,82665.92,61.1,-0.03207,4e-05,2.88473]
[1778066522900,43.72,82671.69,61.1,-0.03186,4e-05,2.86906]
[1778066527935,43.73,82679.43,61.1,-0.03156,4e-05,2.84739]
[1778066528821,43.73,82679.43,61.1,-0.03156,4e-05,2.84739]
[1778066529119,43.73,82695.36,61.1,-0.03093,4e-05,2.80051]
[1778066529951,43.73,82706.44,61.1,-0.03049,4e-05,2.76842]
[1778066531150,43.73,82706.44,61.1,-0.03049,4e-05,2.76842]
[1778066531158,43.73,82710.73,61.1,-0.03033,4e-05,2.75636]
[1778066532972,43.73,82721.03,61.1,-0.02993,4e-05,2.7264]
[1778066535998,43.73,82738.17,61.1,-0.02927,4e-05,2.67717]
[1778066541315,43.74,82734.22,61.1,-0.02943,4e-05,2.68877]
[1778066544335,43.74,82737.3,61.1,-0.02931,4e-05,2.68016]
[1778066550096,43.74,82745.1,61.1,-0.02903,4e-05,2.6586]
[1778066552371,43.74,82742.94,61.1,-0.02906,4e-05,2.65994]
[1778066555132,43.74,82753.88,61.1,-0.02865,4e-05,2.62943]
[1778066556157,43.74,82753.88,61.1,-0.02865,4e-05,2.62943]
[1778066557173,43.74,82760.56,61.1,-0.02841,4e-05,2.61083]
[1778066557710,43.71,82767.74,61.1,-0.02806,4e-05,2.58409]
[1778066559404,43.69,82779.32,61.1,-0.02758,4e-05,2.54811]
[1778066559813,43.69,82779.32,61.1,-0.02758,4e-05,2.54811]
[1778066561176,43.68,82765.84,61.1,-0.02804,4e-05,2.58278]
[1778066562276,43.68,82754.48,61.1,-0.02846,4e-05,2.61475]
[1778066563283,43.68,82743.17,61.1,-0.02889,4e-05,2.64682]
[1778066569233,43.69,82754.24,61.1,-0.02848,4e-05,2.61626]
[1778066571727,43.69,82748.76,61.1,-0.02869,4e-05,2.632]
[1778066571875,43.69,82748.76,61.1,-0.02869,4e-05,2.632]
[1778066571877,43.69,82748.76,61.1,-0.02869,4e-05,2.632]
[1778066572248,43.69,82748.76,61.1,-0.02869,4e-05,2.632]
[1778066572435,43.69,82748.76,61.1,-0.02869,4e-05,2.632]
[1778066572460,43.69,82771.83,61.1,-0.02784,4e-05,2.5675]
[1778066572600,43.69,82771.83,61.1,-0.02784,4e-05,2.5675]
[1778066573262,43.69,82803.24,61.1,-0.02671,4e-05,2.48158]
[1778066574491,43.69,82803.24,61.1,-0.02671,4e-05,2.48158]
[1778066574954,43.66,82803.25,61.1,-0.02664,4e-05,2.47574]
[1778066575765,43.64,82808.08,61.1,-0.02641,3e-05,2.45846]
[1778066581323,43.72,82807.14,61.1,-0.02667,4e-05,2.47861]
[1778066585351,43.8,82795.18,61.1,-0.02729,4e-05,2.52633]
[1778066590386,43.83,82786.97,61.1,-0.02769,4e-05,2.55631]
[1778066593407,43.83,82778.11,61.1,-0.02802,4e-05,2.58159]
[1778066598519,43.84,82773.72,61.1,-0.02819,4e-05,2.59467]
[1778066599449,43.84,82793.2,61.1,-0.02749,4e-05,2.54131]
[1778066600456,43.85,82811.58,61.1,-0.02686,4e-05,2.49319]
[1778066600579,43.85,82811.58,61.1,-0.02686,4e-05,2.49319]
[1778066601005,43.85,82811.58,61.1,-0.02686,4e-05,2.49319]
[1778066603477,43.86,82796.45,61.1,-0.02741,4e-05,2.53564]
[1778066605491,43.86,82775.58,61.1,-0.02817,4e-05,2.59345]
[1778066606498,43.86,82759.97,61.1,-0.02876,4e-05,2.63757]
[1778066609519,43.86,82751.14,61.1,-0.02909,4e-05,2.66278]
[1778066612633,43.86,82740.09,61.1,-0.02946,4e-05,2.68949]
[1778066618562,43.86,82734.92,61.1,-0.02966,4e-05,2.70437]
[1778066623617,43.86,82733.35,61.1,-0.02972,4e-05,2.70882]
[1778066628652,43.86,82731.94,61.1,-0.02978,4e-05,2.71286]
[1778066631126,43.86,82733.69,61.1,-0.02971,4e-05,2.70783]
[1778066631679,43.86,82763.22,61.1,-0.02858,4e-05,2.62329]
[1778066632686,43.85,82773.26,61.1,-0.0282,4e-05,2.59455]
[1778066637721,43.84,82771.75,61.1,-0.02822,4e-05,2.59546]
[1778066641474,43.83,82771.03,61.1,-0.02822,4e-05,2.59614]
[1778066644453,43.83,82767.1,61.1,-0.02835,4e-05,2.60596]
[1778066646942,43.83,82756.71,61.1,-0.02874,4e-05,2.63472]
[1778066652135,43.83,82758.79,61.1,-0.02866,4e-05,2.62866]
[1778066652784,43.83,82763.1,61.1,-0.0285,4e-05,2.61671]
[1778066653291,43.83,82763.1,61.1,-0.0285,4e-05,2.61671]
[1778066653833,43.82,82774.8,61.1,-0.02805,4e-05,2.58273]
[1778066659540,43.81,82772.63,61.1,-0.02809,4e-05,2.58622]
[1778066663903,43.79,82785.57,61.1,-0.02757,4e-05,2.54669]
[1778066668938,43.78,82781.19,61.1,-0.0277,4e-05,2.55587]
[1778066673973,43.76,82772.24,61.1,-0.02793,4e-05,2.57281]
[1778066679270,43.75,82772.66,61.1,-0.02789,4e-05,2.56919]
[1778066680086,43.75,82769.43,61.1,-0.028,4e-05,2.57753]
[1778066684527,43.75,82757.72,61.1,-0.02843,4e-05,2.61015]
[1778066684877,43.75,82755.61,61.1,-0.02851,4e-05,2.61623]
[1778066686542,43.75,82752.93,61.1,-0.02861,4e-05,2.62392]
[1778066692099,43.73,82760.36,61.1,-0.02829,4e-05,2.59984]
[1778066696127,43.72,82749.91,61.1,-0.02864,4e-05,2.62642]
[1778066697979,43.72,82750.61,61.1,-0.02861,4e-05,2.62374]
[1778066707204,43.72,82750.92,61.1,-0.0286,4e-05,2.62329]
[1778066712239,43.72,82751.94,61.1,-0.02857,4e-05,2.62111]
[1778066717277,43.73,82745.6,61.1,-0.02882,4e-05,2.63977]
[1778066722316,43.73,82754.37,61.1,-0.0285,4e-05,2.61566]
[1778066723062,43.73,82754.37,61.1,-0.0285,4e-05,2.61566]
[1778066724709,43.73,82760.6,61.1,-0.02826,4e-05,2.59771]
[1778066724732,43.73,82760.6,61.1,-0.02826,4e-05,2.59771]
[1778066725340,43.72,82778.25,61.1,-0.02761,4e-05,2.54811]
[1778066726347,43.72,82795.73,61.1,-0.02698,4e-05,2.49974]
[1778066731357,43.71,82794.55,61.1,-0.02699,4e-05,2.50098]
[1778066732655,43.71,82786.71,61.1,-0.02722,4e-05,2.5171]
[1778066732393,43.71,82765.52,61.1,-0.02798,4e-05,2.57493]
[1778066733399,43.7,82754.01,61.1,-0.02839,4e-05,2.60641]
[1778066735413,43.71,82744.92,61.1,-0.02874,4e-05,2.63229]
[1778066738793,43.71,82744.41,61.1,-0.02876,4e-05,2.63413]
[1778066741914,43.7,82742.63,61.1,-0.02881,4e-05,2.63782]
[1778066746882,43.7,82740.0,61.1,-0.02891,4e-05,2.64506]
[1778066747499,43.7,82737.27,61.1,-0.02901,4e-05,2.65292]
[1778066748252,43.7,82737.27,61.1,-0.02901,4e-05,2.65292]
[1778066751913,43.7,82732.54,61.1,-0.02918,4e-05,2.66544]
[1778066751920,43.7,82732.54,61.1,-0.02918,4e-05,2.66544]
[1778066754368,43.69,82730.59,61.1,-0.02925,4e-05,2.6705]
[1778066754697,43.69,82729.75,61.1,-0.02927,4e-05,2.67265]
[1778066755555,43.69,82729.7,61.1,-0.02927,4e-05,2.67254]
[1778066760593,43.67,82728.84,61.1,-0.02925,4e-05,2.67102]
[1778066761600,43.67,82718.82,61.1,-0.02963,4e-05,2.69895]
[1778066763617,43.66,82709.58,61.1,-0.02996,4e-05,2.72397]
[1778066764932,43.66,82702.64,61.1,-0.03022,4e-05,2.74324]
[1778066766052,43.65,82700.95,61.1,-0.03027,4e-05,2.74727]
[1778066766638,43.65,82698.63,61.1,-0.03037,4e-05,2.75399]
[1778066766944,43.65,82698.63,61.1,-0.03037,4e-05,2.75399]
[1778066768568,43.66,82695.54,61.1,-0.03049,4e-05,2.7635]
[1778066768603,43.66,82695.54,61.1,-0.03049,4e-05,2.7635]
[1778066769921,43.66,82683.8,61.1,-0.03098,4e-05,2.79934]
[1778066773082,43.67,82684.51,61.1,-0.03096,4e-05,2.79841]
[1778066774790,43.67,82688.65,61.1,-0.03081,4e-05,2.787]
[1778066776087,43.67,82688.72,61.1,-0.03081,4e-05,2.78721]
[1778066781743,43.68,82690.76,61.1,-0.03076,4e-05,2.7836]
[1778066783627,43.69,82690.59,61.1,-0.03078,4e-05,2.78451]
[1778066783757,43.69,82689.24,61.1,-0.03083,4e-05,2.7889]
[1778066784744,43.69,82689.24,61.1,-0.03083,4e-05,2.7889]
[1778066784764,43.69,82691.06,61.1,-0.03076,4e-05,2.7834]
[1778066785197,43.69,82691.06,61.1,-0.03076,4e-05,2.7834]
[1778066785556,43.69,82691.06,61.1,-0.03076,4e-05,2.7834]
[1778066785806,43.69,82692.83,61.1,-0.03069,4e-05,2.77807]
[1778066786778,43.69,82690.54,61.1,-0.03078,4e-05,2.78468]
[1778066789799,43.68,82699.97,61.1,-0.0304,4e-05,2.75672]
[1778066795768,43.68,82695.09,61.1,-0.03054,4e-05,2.76567]
[1778066804904,43.68,82701.76,61.1,-0.03026,4e-05,2.74537]
[1778066805812,43.68,82701.76,61.1,-0.03026,4e-05,2.74537]
[1778066810946,43.68,82700.19,61.1,-0.03032,4e-05,2.74951]
[1778066815981,43.68,82698.5,61.1,-0.03038,4e-05,2.75405]
[1778066820636,43.67,82701.09,61.1,-0.03028,4e-05,2.74635]
[1778066820713,43.67,82702.92,61.1,-0.0302,4e-05,2.74084]
[1778066821027,43.67,82693.86,61.1,-0.03056,4e-05,2.76729]
[1778066824786,43.68,82688.22,61.1,-0.03079,4e-05,2.7847]
[1778066830090,43.69,82677.64,61.1,-0.03125,4e-05,2.81872]
[1778066835126,43.7,82670.29,61.1,-0.03157,4e-05,2.84231]
[1778066840161,43.71,82669.28,61.1,-0.03164,4e-05,2.8469]
[1778066845196,43.71,82671.2,61.1,-0.03158,4e-05,2.84273]
[1778066850231,43.72,82671.43,61.1,-0.03159,4e-05,2.84361]
[1778066855266,43.73,82668.94,61.1,-0.03166,4e-05,2.84749]
[1778066859316,43.73,82667.64,61.1,-0.03173,4e-05,2.85228]
[1778066865336,43.74,82666.39,61.1,-0.0318,4e-05,2.85798]
[1778066870371,43.75,82667.6,61.1,-0.03177,4e-05,2.8558]
[1778066874354,43.75,82664.72,61.1,-0.0319,4e-05,2.86529]
[1778066874399,43.75,82664.98,61.1,-0.0319,4e-05,2.86479]
[1778066877420,43.75,82676.8,61.1,-0.0314,4e-05,2.82875]
[1778066882459,43.74,82685.75,61.1,-0.03103,4e-05,2.80123]
[1778066887494,43.74,82692.77,61.1,-0.03074,4e-05,2.77986]
[1778066889508,43.74,82681.9,61.1,-0.03117,4e-05,2.81163]
[1778066894543,43.73,82676.49,61.1,-0.03138,4e-05,2.82667]
[1778066899578,43.73,82679.04,61.1,-0.03126,4e-05,2.81807]
[1778066904613,43.72,82679.94,61.1,-0.03121,4e-05,2.81453]
[1778066909648,43.72,82687.52,61.1,-0.0309,4e-05,2.7913]
[1778066912165,43.72,82688.81,61.1,-0.03079,4e-05,2.78217]
[1778066915117,43.71,82688.19,61.1,-0.03077,4e-05,2.78087]
[1778066920088,43.7,82692.98,61.1,-0.03058,4e-05,2.76637]
[1778066920131,43.7,82692.98,61.1,-0.03058,4e-05,2.76637]
[1778066920363,43.7,82692.98,61.1,-0.03058,4e-05,2.76637]
[1778066920450,43.7,82692.98,61.1,-0.03058,4e-05,2.76637]
[1778066920877,43.71,82683.87,61.1,-0.03094,4e-05,2.79349]
[1778066921076,43.71,82683.87,61.1,-0.03094,4e-05,2.79349]
[1778066921732,43.71,82672.65,61.1,-0.03139,4e-05,2.82671]
[1778066926579,43.71,82670.87,61.1,-0.03149,4e-05,2.83341]
[1778066931802,43.72,82666.79,61.1,-0.03168,4e-05,2.84754]
[1778066936837,43.73,82661.52,61.1,-0.03192,4e-05,2.86515]
[1778066941872,43.73,82658.26,61.1,-0.03207,4e-05,2.87624]
[1778066943187,43.74,82661.86,61.1,-0.03192,4e-05,2.86568]
[1778066943823,43.74,82661.86,61.1,-0.03192,4e-05,2.86568]
[1778066945414,43.74,82665.24,61.1,-0.03179,4e-05,2.85557]
[1778066945900,43.73,82664.69,61.1,-0.03181,4e-05,2.85696]
[1778066948921,43.73,82673.89,61.1,-0.03142,4e-05,2.82881]
[1778066953957,43.73,82666.07,61.1,-0.03173,4e-05,2.85109]
[1778066958992,43.72,82671.33,61.1,-0.0315,4e-05,2.83418]
[1778066961574,43.72,82684.49,61.1,-0.03096,4e-05,2.79479]
[1778066967048,43.72,82688.05,61.1,-0.03081,4e-05,2.78348]
[1778066972083,43.71,82686.0,61.1,-0.03083,4e-05,2.78381]
[1778066973672,43.71,82686.0,61.1,-0.03083,4e-05,2.78381]
[1778066974709,43.71,82685.41,61.1,-0.03085,4e-05,2.78541]
[1778066976299,43.7,82687.52,61.1,-0.03074,4e-05,2.77721]
[1778066977888,43.7,82685.83,61.1,-0.03081,4e-05,2.78206]
[1778066983160,43.69,82681.84,61.1,-0.03093,4e-05,2.79112]
[1778066984106,43.69,82681.84,61.1,-0.03093,4e-05,2.79112]
[1778066984705,43.69,82681.84,61.1,-0.03093,4e-05,2.79112]
[1778066984717,43.69,82681.84,61.1,-0.03093,4e-05,2.79112]
[1778066984772,43.69,82681.8,61.1,-0.03093,4e-05,2.79109]
[1778066985302,43.69,82681.8,61.1,-0.03093,4e-05,2.79109]
[1778066985382,43.69,82681.6,61.1,-0.03094,4e-05,2.79208]
[1778066991216,43.69,82681.2,61.1,-0.03095,4e-05,2.7924]
[1778066996251,43.68,82676.16,61.1,-0.03114,4e-05,2.80648]
[1778067001286,43.68,82669.05,61.1,-0.03141,4e-05,2.8267]
[1778067005826,43.68,82675.1,61.1,-0.03116,4e-05,2.80816]
[1778067007407,43.68,82687.76,61.1,-0.03065,4e-05,2.77052]
[1778067008260,43.67,82693.62,61.1,-0.03041,4e-05,2.75239]
[1778067010352,43.67,82680.01,61.1,-0.03093,4e-05,2.79123]
[1778067015874,43.66,82686.16,61.1,-0.03068,4e-05,2.7726]
[1778067017204,43.66,82690.97,61.1,-0.03049,4e-05,2.7583]
[1778067018570,43.66,82691.23,61.1,-0.03046,4e-05,2.75659]
[1778067019387,43.66,82693.26,61.1,-0.03038,4e-05,2.75058]
[1778067024473,43.65,82698.18,61.1,-0.03017,4e-05,2.73519]
[1778067028509,43.65,82695.96,61.1,-0.03026,4e-05,2.74145]
[1778067028520,43.65,82695.96,61.1,-0.03026,4e-05,2.7414]
[1778067029915,43.65,82695.96,61.1,-0.03026,4e-05,2.7414]
[1778067030276,43.66,82688.96,61.1,-0.03055,4e-05,2.76279]
[1778067035342,43.66,82677.9,61.1,-0.03096,4e-05,2.79197]
[1778067035527,43.67,82677.23,61.1,-0.03099,4e-05,2.79435]
[1778067038834,43.66,82677.9,59.2,-0.03096,4e-05,2.79208]
[1778067044590,43.66,82678.11,59.2,-0.03094,4e-05,2.79046]
[1778067049626,43.66,82675.25,59.2,-0.03104,4e-05,2.79813]
[1778067054662,43.65,82670.47,59.2,-0.03122,4e-05,2.81142]
[1778067056270,43.65,82670.93,59.2,-0.0312,4e-05,2.80987]
[1778067056677,43.65,82670.01,59.2,-0.03123,4e-05,2.81242]
[1778067057966,43.65,82670.01,59.2,-0.03123,4e-05,2.81242]
[1778067058053,43.65,82670.4,59.2,-0.03123,4e-05,2.81197]
[1778067063731,43.65,82670.79,59.2,-0.0312,4e-05,2.80993]
[1778067068766,43.65,82672.68,59.2,-0.03111,4e-05,2.8034]
[1778067073801,43.64,82672.36,59.2,-0.03111,4e-05,2.80345]
[1778067074843,43.64,82672.36,59.2,-0.03111,4e-05,2.80345]
[1778067074855,43.64,82672.36,59.2,-0.03111,4e-05,2.80345]
[1778067076746,43.64,82672.36,59.2,-0.03111,4e-05,2.80328]
[1778067081857,43.63,82673.14,59.2,-0.03106,4e-05,2.79938]
[1778067086892,43.63,82671.99,59.2,-0.03109,4e-05,2.80195]
[1778067091927,43.63,82673.06,59.2,-0.03099,4e-05,2.79291]
[1778067096962,43.62,82677.86,59.2,-0.03079,4e-05,2.77804]
[1778067101997,43.62,82678.43,59.2,-0.03075,4e-05,2.77568]
[1778067107033,43.62,82677.34,59.2,-0.03079,4e-05,2.77834]
[1778067112069,43.62,82678.6,59.2,-0.03073,4e-05,2.77409]
[1778067117104,43.61,82680.28,59.2,-0.03066,4e-05,2.76867]
[1778067122139,43.61,82680.5,59.2,-0.03064,4e-05,2.76758]
[1778067127174,43.61,82681.62,59.2,-0.03059,4e-05,2.76386]
[1778067132212,43.61,82683.28,59.2,-0.03052,4e-05,2.7587]
[1778067137247,43.61,82679.81,59.2,-0.03066,4e-05,2.76847]
[1778067142282,43.6,82680.31,59.2,-0.03063,4e-05,2.76659]
[1778067147317,43.6,82686.96,59.2,-0.03036,4e-05,2.74678]
[1778067152352,43.6,82684.94,59.2,-0.03039,4e-05,2.74744]
[1778067156276,43.6,82678.96,59.2,-0.03062,4e-05,2.76481]
[1778067160713,43.61,82665.5,59.2,-0.03118,4e-05,2.80597]
[1778067162422,43.61,82656.68,59.2,-0.03155,4e-05,2.83285]
[1778067167457,43.62,82657.29,59.2,-0.03154,4e-05,2.83241]
[1778067172492,43.62,82657.48,59.2,-0.03155,4e-05,2.83322]
[1778067177527,43.63,82653.74,59.2,-0.03172,4e-05,2.84572]
[1778067181149,43.63,82650.73,59.2,-0.03185,4e-05,2.85547]
[1778067185594,43.64,82637.94,59.2,-0.0324,4e-05,2.89513]
[1778067190629,43.64,82634.83,59.2,-0.03254,4e-05,2.90529]
[1778067195664,43.64,82633.24,59.2,-0.03261,4e-05,2.91083]
[1778067201177,43.64,82633.77,59.2,-0.0326,4e-05,2.90977]
[1778067206741,43.65,82630.09,59.2,-0.03276,4e-05,2.9219]
[1778067211776,43.65,82637.94,59.2,-0.03239,4e-05,2.89351]
[1778067217045,43.65,82638.15,59.2,-0.03239,4e-05,2.89354]
[1778067219832,43.66,82650.64,59.2,-0.03188,4e-05,2.85655]
[1778067224867,43.66,82657.63,59.2,-0.03162,4e-05,2.83688]
[1778067228032,43.67,82669.39,59.2,-0.03115,4e-05,2.8027]
[1778067230797,43.67,82671.94,59.2,-0.03106,4e-05,2.7958]
[1778067231899,43.67,82673.48,59.2,-0.031,4e-05,2.79159]
[1778067233133,43.67,82672.13,59.2,-0.03105,4e-05,2.79545]
[1778067234951,43.67,82677.23,59.2,-0.03086,4e-05,2.78109]
[1778067239972,43.68,82668.35,59.2,-0.03124,4e-05,2.80903]
[1778067241986,43.69,82656.2,59.2,-0.03174,4e-05,2.84589]
[1778067247223,43.69,82649.45,59.2,-0.03203,4e-05,2.86712]
[1778067257091,43.7,82648.59,59.2,-0.0321,4e-05,2.87203]
[1778067261119,43.7,82657.44,59.2,-0.03174,4e-05,2.84625]
[1778067263134,43.71,82666.83,59.2,-0.03137,4e-05,2.8187]
[1778067265724,43.71,82672.7,59.2,-0.03114,4e-05,2.80185]
[1778067271190,43.71,82680.28,59.2,-0.03078,4e-05,2.774]
[1778067276225,43.7,82682.35,59.2,-0.03069,4e-05,2.7675]
[1778067278532,43.7,82684.5,59.2,-0.0306,4e-05,2.76103]
[1778067281778,43.7,82683.66,59.2,-0.03063,4e-05,2.76327]
[1778067282267,43.7,82682.34,59.2,-0.03069,4e-05,2.76761]
[1778067286404,43.71,82681.92,59.2,-0.03072,4e-05,2.7702]
[1778067292337,43.72,82679.4,59.2,-0.03087,4e-05,2.78067]
[1778067297374,43.73,82682.49,59.2,-0.03077,4e-05,2.7738]
[1778067302408,43.75,82684.06,59.2,-0.03074,4e-05,2.77142]
[1778067303859,43.75,82684.06,59.2,-0.03074,4e-05,2.77142]
[1778067303928,43.75,82682.96,59.2,-0.03079,4e-05,2.7751]
[1778067305429,43.75,82692.34,59.2,-0.03042,4e-05,2.74748]
[1778067310673,43.75,82690.96,59.2,-0.03047,4e-05,2.75128]
[1778067316671,43.74,82691.4,59.2,-0.03045,4e-05,2.74966]
[1778067319527,43.74,82702.73,59.2,-0.03,4e-05,2.71658]
[1778067324562,43.74,82707.38,59.2,-0.02982,4e-05,2.7032]
[1778067329597,43.74,82707.15,59.2,-0.02983,4e-05,2.70399]
[1778067334632,43.74,82707.81,59.2,-0.02975,4e-05,2.69721]
[1778067339667,43.74,82712.33,59.2,-0.02958,4e-05,2.6844]
[1778067344702,43.75,82707.59,59.2,-0.02977,4e-05,2.69822]
[1778067349737,43.75,82708.73,59.2,-0.02972,4e-05,2.69506]
[1778067354772,43.75,82709.75,59.2,-0.02969,4e-05,2.69225]
[1778067360137,43.75,82711.55,59.2,-0.02962,4e-05,2.68721]
[1778067360237,43.75,82711.03,59.2,-0.02964,4e-05,2.68875]
[1778067365849,43.76,82711.74,59.2,-0.02965,4e-05,2.6896]
[1778067366384,43.76,82711.74,59.2,-0.02965,4e-05,2.6896]
[1778067371891,43.78,82715.12,59.2,-0.02957,4e-05,2.68338]
[1778067376926,43.79,82714.31,59.2,-0.02964,4e-05,2.68859]
[1778067377396,43.79,82714.31,59.2,-0.02964,4e-05,2.68859]
[1778067379879,43.8,82714.0,59.2,-0.02966,4e-05,2.69063]
[1778067384982,43.81,82700.42,59.2,-0.03023,4e-05,2.73294]
[1778067390018,43.82,82706.6,59.2,-0.03003,4e-05,2.71761]
[1778067392032,43.83,82718.12,59.2,-0.02954,4e-05,2.68057]
[1778067392645,43.83,82718.12,59.2,-0.02954,4e-05,2.68057]
[1778067393203,43.83,82718.12,59.2,-0.02954,4e-05,2.68057]
[1778067395926,43.83,82721.27,59.2,-0.02944,4e-05,2.67279]
[1778067396060,43.84,82724.9,59.2,-0.02931,4e-05,2.66304]
[1778067398074,43.84,82734.75,59.2,-0.02894,4e-05,2.63527]
[1778067402102,43.84,82746.91,59.2,-0.02849,4e-05,2.60167]
[1778067404116,43.84,82728.11,59.2,-0.0292,4e-05,2.65501]
[1778067404657,43.84,82728.11,59.2,-0.0292,4e-05,2.65501]
[1778067405123,43.84,82726.91,59.2,-0.02925,4e-05,2.65851]
[1778067409303,43.85,82721.58,59.2,-0.02947,4e-05,2.67556]
[1778067409372,43.86,82721.72,59.2,-0.02949,4e-05,2.67636]
[1778067415193,43.86,82721.54,59.2,-0.0295,4e-05,2.67719]
[1778067419221,43.86,82730.37,59.2,-0.02916,4e-05,2.65233]
[1778067424256,43.86,82736.91,59.2,-0.02892,4e-05,2.63439]
[1778067429292,43.86,82728.82,59.2,-0.02924,4e-05,2.65793]
[1778067434329,43.87,82736.1,59.2,-0.02897,4e-05,2.63784]
[1778067439364,43.87,82736.74,59.2,-0.02896,4e-05,2.63681]
[1778067443392,43.87,82723.65,59.2,-0.02946,4e-05,2.67438]
[1778067448427,43.87,82718.6,59.2,-0.02966,4e-05,2.68906]
[1778067452455,43.87,82705.16,59.2,-0.03013,4e-05,2.72289]
[1778067455793,43.87,82704.7,59.2,-0.03014,4e-05,2.72417]
[1778067456340,43.87,82704.7,59.2,-0.03014,4e-05,2.72417]
[1778067457055,43.88,82697.34,59.2,-0.03044,4e-05,2.74597]
[1778067457068,43.88,82688.52,59.2,-0.03079,4e-05,2.77171]
[1778067460668,43.88,82690.55,59.2,-0.03072,4e-05,2.76704]
[1778067463109,43.89,82691.82,59.2,-0.03068,4e-05,2.76421]
[1778067463210,43.89,82692.13,59.2,-0.03068,4e-05,2.76375]
[1778067468568,43.89,82699.5,59.2,-0.03038,4e-05,2.7418]
[1778067473603,43.88,82699.28,59.2,-0.03039,4e-05,2.74212]
[1778067478638,43.88,82703.67,59.2,-0.03021,4e-05,2.72911]
[1778067483679,43.88,82709.96,59.2,-0.02996,4e-05,2.71073]
[1778067488735,43.88,82708.06,59.2,-0.03003,4e-05,2.71613]
[1778067493770,43.88,82705.53,59.2,-0.03013,4e-05,2.72327]
[1778067499050,43.88,82711.85,59.2,-0.02988,4e-05,2.705]
[1778067504847,43.88,82712.89,59.2,-0.02984,4e-05,2.70198]
[1778067509883,43.88,82705.81,59.2,-0.03012,4e-05,2.72239]
[1778067514918,43.88,82706.23,59.2,-0.03005,4e-05,2.71599]
[1778067519953,43.88,82707.01,59.2,-0.03002,4e-05,2.71365]
[1778067524988,43.88,82705.17,59.2,-0.03009,4e-05,2.71886]
[1778067526580,43.88,82702.59,59.2,-0.03019,4e-05,2.72629]
[1778067527002,43.88,82693.83,59.2,-0.03053,4e-05,2.75169]
[1778067530152,43.88,82686.73,59.2,-0.03082,4e-05,2.77333]
[1778067536065,43.9,82689.07,59.2,-0.03077,4e-05,2.76943]
[1778067540162,43.9,82687.34,59.2,-0.03086,4e-05,2.77576]
[1778067546135,43.91,82685.5,59.2,-0.03097,4e-05,2.78403]
[1778067550163,43.92,82695.94,59.2,-0.03058,4e-05,2.7551]
[1778067551806,43.92,82696.77,59.2,-0.03055,4e-05,2.75313]
[1778067552177,43.93,82698.35,59.2,-0.03049,4e-05,2.74898]
[1778067557212,43.92,82702.84,59.2,-0.03031,4e-05,2.73558]
[1778067562247,43.92,82709.29,59.2,-0.03006,4e-05,2.71666]
[1778067567282,43.92,82707.35,59.2,-0.03013,4e-05,2.7221]
[1778067572317,43.92,82708.33,59.2,-0.03004,4e-05,2.71409]
[1778067577359,43.92,82714.8,59.2,-0.02978,4e-05,2.69537]
[1778067582394,43.92,82713.6,59.2,-0.02983,4e-05,2.69888]
[1778067587429,43.92,82703.72,59.2,-0.03022,4e-05,2.72735]
[1778067592464,43.92,82703.94,59.2,-0.0302,4e-05,2.7265]
[1778067597499,43.92,82704.78,59.2,-0.03017,4e-05,2.72381]
[1778067602534,43.92,82701.4,59.2,-0.0303,4e-05,2.73335]
[1778067607569,43.92,82700.92,59.2,-0.03031,4e-05,2.73446]
[1778067612604,43.92,82701.0,59.2,-0.03031,4e-05,2.73394]
[1778067617639,43.91,82702.06,59.2,-0.03026,4e-05,2.73058]
[1778067622674,43.91,82702.95,59.2,-0.03022,4e-05,2.72776]
[1778067625428,43.91,82704.28,59.2,-0.03017,4e-05,2.72386]
[1778067625432,43.91,82704.28,59.2,-0.03017,4e-05,2.72386]
[1778067626426,43.91,82703.58,59.2,-0.0302,4e-05,2.72584]
[1778067626713,43.91,82705.53,59.2,-0.03012,4e-05,2.72016]
[1778067628586,43.91,82710.01,59.2,-0.02993,4e-05,2.70635]
[1778067630210,43.9,82718.87,59.2,-0.02957,4e-05,2.67926]
[1778067632126,43.9,82718.6,59.2,-0.02957,4e-05,2.67921]
[1778067633892,43.89,82718.65,59.2,-0.0295,4e-05,2.67332]
[1778067635160,43.89,82718.65,59.2,-0.0295,4e-05,2.67337]
[1778067635824,43.89,82726.7,59.2,-0.02919,4e-05,2.64965]
[1778067641807,43.87,82728.37,59.2,-0.02906,4e-05,2.64049]
[1778067646843,43.85,82728.2,59.2,-0.02902,4e-05,2.63724]
[1778067647781,43.85,82728.2,59.2,-0.02902,4e-05,2.63724]
[1778067649630,43.85,82710.72,59.2,-0.02968,4e-05,2.68642]
[1778067650130,43.85,82710.72,59.2,-0.02968,4e-05,2.68642]
[1778067650195,43.85,82698.87,59.2,-0.03014,4e-05,2.72056]
[1778067651124,43.85,82682.37,59.2,-0.03079,4e-05,2.76858]
[1778067651904,43.85,82682.37,59.2,-0.03079,4e-05,2.76858]
[1778067657922,43.84,82673.53,59.2,-0.03113,4e-05,2.7936]
[1778067661950,43.84,82655.07,59.2,-0.03187,4e-05,2.84773]
[1778067665619,43.84,82667.6,59.2,-0.03135,4e-05,2.80954]
[1778067671013,43.83,82667.78,59.2,-0.03133,4e-05,2.80809]
[1778067676048,43.83,82667.12,59.2,-0.03135,4e-05,2.80912]
[1778067681083,43.82,82667.13,59.2,-0.03133,4e-05,2.80819]
[1778067683097,43.82,82657.07,59.2,-0.03174,4e-05,2.83772]
[1778067684104,43.82,82647.59,59.2,-0.03212,4e-05,2.86589]
[1778067685971,43.82,82642.96,59.2,-0.03231,4e-05,2.87955]
[1778067688921,43.82,82634.33,59.2,-0.03266,4e-05,2.9047]
[1778067689139,43.81,82635.54,59.2,-0.0326,4e-05,2.90068]
[1778067690022,43.81,82635.54,59.2,-0.0326,4e-05,2.90068]
[1778067690146,43.81,82633.9,59.2,-0.03267,4e-05,2.90587]
[1778067695244,43.81,82631.82,59.2,-0.03269,4e-05,2.90559]
[1778067700255,43.8,82635.3,59.2,-0.03252,4e-05,2.89333]
[1778067701157,43.8,82628.63,59.2,-0.03279,4e-05,2.91325]
[1778067701529,43.8,82622.58,59.2,-0.03304,4e-05,2.93135]
[1778067701925,43.8,82622.58,59.2,-0.03304,4e-05,2.93135]
[1778067701975,43.8,82622.58,59.2,-0.03304,4e-05,2.93135]
[1778067702206,43.8,82622.58,59.2,-0.03304,4e-05,2.93135]
[1778067702240,43.8,82622.58,59.2,-0.03304,4e-05,2.93135]
[1778067702501,43.8,82596.3,59.2,-0.03417,4e-05,3.01263]
[1778067702904,43.8,82596.3,59.2,-0.03417,4e-05,3.01263]
[1778067703619,43.8,82565.53,59.2,-0.03553,4e-05,3.10963]
[1778067703805,43.8,82565.53,59.2,-0.03553,4e-05,3.10963]
[1778067704266,43.8,82565.53,59.2,-0.03553,4e-05,3.10963]
[1778067707806,43.8,82564.82,59.2,-0.03556,4e-05,3.11145]
[1778067707497,43.8,82554.87,59.2,-0.03601,5e-05,3.14314]
[1778067707873,43.8,82554.87,59.2,-0.03601,5e-05,3.14314]
[1778067708293,43.8,82529.3,59.2,-0.03718,5e-05,3.22578]
[1778067709171,43.8,82529.3,59.2,-0.03718,5e-05,3.22578]
[1778067709303,43.79,82506.59,59.2,-0.03825,5e-05,3.30027]
[1778067710583,43.79,82506.59,59.2,-0.03825,5e-05,3.30027]
[1778067710904,43.79,82507.26,59.2,-0.03821,5e-05,3.29759]
[1778067711535,43.79,82507.26,59.2,-0.03821,5e-05,3.29759]
[1778067711562,43.79,82518.62,59.2,-0.03767,5e-05,3.25957]
[1778067712642,43.77,82529.0,59.2,-0.03712,5e-05,3.22162]
[1778067716451,43.76,82538.37,59.2,-0.03663,5e-05,3.18702]
[1778067719744,43.75,82537.82,59.2,-0.03665,5e-05,3.18828]
[1778067720061,43.75,82536.09,59.2,-0.03673,5e-05,3.19363]
[1778067722390,43.74,82552.9,59.2,-0.03592,5e-05,3.1367]
[1778067724645,43.73,82540.49,59.2,-0.03646,5e-05,3.17459]
[1778067728433,43.73,82554.21,59.2,-0.03582,5e-05,3.12937]
[1778067730540,43.73,82557.96,59.2,-0.03564,5e-05,3.1172]
[1778067731896,43.72,82559.33,59.2,-0.03558,5e-05,3.11253]
[1778067736488,43.72,82574.49,59.2,-0.03489,4e-05,3.06386]
[1778067739509,43.72,82563.91,59.2,-0.03535,4e-05,3.09646]
[1778067743714,43.71,82554.27,59.2,-0.03577,5e-05,3.12616]
[1778067744610,43.71,82554.27,59.2,-0.03577,5e-05,3.12616]
[1778067746083,43.71,82545.68,59.2,-0.03616,5e-05,3.15334]
[1778067747573,43.71,82556.67,59.2,-0.03565,5e-05,3.11784]
[1778067752609,43.68,82552.68,59.2,-0.03569,5e-05,3.1192]
[1778067755856,43.68,82549.37,59.2,-0.03584,5e-05,3.12937]
[1778067757099,43.68,82543.2,59.2,-0.03612,5e-05,3.14906]
[1778067759434,43.68,82539.55,59.2,-0.03628,5e-05,3.16049]
[1778067759703,43.68,82539.55,59.2,-0.03628,5e-05,3.16049]
[1778067763456,43.68,82530.47,59.2,-0.03668,5e-05,3.18897]
[1778067765650,43.67,82526.09,59.2,-0.03688,5e-05,3.20271]
[1778067770736,43.66,82516.42,59.2,-0.03727,5e-05,3.23]
[1778067771021,43.66,82516.42,59.2,-0.03727,5e-05,3.23]
[1778067771371,43.66,82516.42,59.2,-0.03727,5e-05,3.23]
[1778067772015,43.65,82513.51,59.2,-0.0374,5e-05,3.2389]
[1778067773505,43.65,82514.28,59.2,-0.03735,5e-05,3.23602]
[1778067773862,43.65,82512.72,59.2,-0.03742,5e-05,3.24081]
[1778067773996,43.65,82512.72,59.2,-0.03742,5e-05,3.24081]
[1778067774619,43.65,82512.72,59.2,-0.03742,5e-05,3.24081]
[1778067775022,43.65,82511.73,59.2,-0.03746,5e-05,3.24371]
[1778067776473,43.65,82511.11,59.2,-0.03749,5e-05,3.2454]
[1778067776648,43.65,82511.11,59.2,-0.03749,5e-05,3.2454]
[1778067781097,43.64,82502.46,59.2,-0.03787,5e-05,3.27203]
[1778067782938,43.63,82507.62,59.2,-0.03761,5e-05,3.25416]
[1778067792159,43.57,82495.7,59.2,-0.03798,5e-05,3.27971]
[1778067797925,43.53,82492.42,59.2,-0.03799,5e-05,3.27993]
[1778067801729,43.53,82492.63,59.2,-0.03797,5e-05,3.2784]
[1778067806988,43.51,82500.71,59.2,-0.03755,5e-05,3.24895]
[1778067812023,43.51,82498.71,59.2,-0.03756,5e-05,3.2483]
[1778067813473,43.51,82498.71,59.2,-0.03756,5e-05,3.2483]
[1778067819072,43.5,82496.54,59.2,-0.03762,5e-05,3.25302]
[1778067824107,43.49,82492.97,59.2,-0.03777,5e-05,3.26309]
[1778067829142,43.45,82492.38,59.2,-0.03767,5e-05,3.25626]
[1778067830452,43.45,82492.38,59.2,-0.03767,5e-05,3.25626]
[1778067831662,43.45,82490.98,59.2,-0.03773,5e-05,3.26054]
[1778067837198,43.44,82496.64,59.2,-0.03743,5e-05,3.23931]
[1778067842233,43.43,82490.28,59.2,-0.03771,5e-05,3.25868]
[1778067847268,43.36,82493.0,59.2,-0.03733,5e-05,3.23241]
[1778067852164,43.31,82490.03,59.2,-0.0373,5e-05,3.22994]
[1778067857338,43.24,82492.97,59.2,-0.03696,5e-05,3.20582]
[1778067862377,43.23,82493.99,59.2,-0.03686,5e-05,3.19885]
[1778067867413,43.21,82505.23,59.2,-0.03626,5e-05,3.15667]
[1778067869020,43.21,82507.38,59.2,-0.03616,5e-05,3.14948]
[1778067874462,43.2,82503.78,59.2,-0.03625,5e-05,3.15477]
[1778067879399,43.2,82496.38,59.2,-0.03659,5e-05,3.17829]
[1778067882168,43.19,82492.01,59.2,-0.03678,5e-05,3.19201]
[1778067887556,43.19,82492.02,59.2,-0.03676,5e-05,3.19057]
[1778067891966,43.19,82495.26,59.2,-0.0366,5e-05,3.17902]
[1778067897627,43.18,82491.73,59.2,-0.03675,5e-05,3.18933]
[1778067902663,43.17,82489.92,59.2,-0.03681,5e-05,3.19414]
[1778067906579,43.17,82491.73,59.2,-0.03672,5e-05,3.18748]
[1778067911725,43.17,82497.24,59.2,-0.03644,5e-05,3.16807]
[1778067912166,43.17,82497.24,59.2,-0.03644,5e-05,3.16807]
[1778067917768,43.16,82491.46,59.2,-0.0367,5e-05,3.18594]
[1778067921712,43.16,82487.6,59.2,-0.03687,5e-05,3.19802]
[1778067926831,43.15,82488.0,59.2,-0.03683,5e-05,3.19531]
[1778067931866,43.15,82477.99,59.2,-0.03723,5e-05,3.22176]
[1778067936901,43.14,82473.31,59.2,-0.03743,5e-05,3.23558]
[1778067940328,43.14,82477.86,59.2,-0.0372,5e-05,3.21955]
[1778067941300,43.13,82478.37,59.2,-0.03717,5e-05,3.21758]
[1778067943950,43.13,82487.15,59.2,-0.03674,5e-05,3.18772]
[1778067946940,43.13,82492.27,59.2,-0.0365,5e-05,3.17044]
[1778067948655,43.13,82494.64,59.2,-0.03638,5e-05,3.16227]
[1778067953164,43.12,82491.31,59.2,-0.03653,5e-05,3.17244]
[1778067955030,43.12,82501.11,59.2,-0.03606,5e-05,3.13974]
[1778067956037,43.12,82511.81,59.2,-0.03557,5e-05,3.10481]
[1778067958432,43.12,82512.1,59.2,-0.03555,5e-05,3.10378]
[1778067960063,43.12,82521.19,59.2,-0.03514,5e-05,3.07429]
[1778067960065,43.12,82532.6,59.2,-0.03462,4e-05,3.03771]
[1778067961067,43.12,82532.6,59.2,-0.03462,4e-05,3.03771]
[1778067965100,43.12,82522.45,59.2,-0.03508,5e-05,3.07028]
[1778067966570,43.12,82522.45,59.2,-0.03508,5e-05,3.07028]
[1778067972149,43.12,82519.27,59.2,-0.03522,5e-05,3.08026]
[1778067976177,43.12,82500.44,59.2,-0.03608,5e-05,3.14113]
[1778067977041,43.12,82500.44,59.2,-0.03608,5e-05,3.14113]
[1778067977048,43.12,82500.44,59.2,-0.03608,5e-05,3.14113]
[1778067978810,43.12,82494.33,59.2,-0.03636,5e-05,3.16098]
[1778067981944,43.12,82483.62,59.2,-0.03686,5e-05,3.19561]
[1778067989272,43.11,82491.33,59.2,-0.03647,5e-05,3.1681]
[1778067992975,43.1,82493.64,59.2,-0.03629,5e-05,3.1547]
[1778068003013,43.1,82487.58,59.2,-0.03655,5e-05,3.17273]
[1778068007052,43.09,82490.98,59.2,-0.03638,5e-05,3.16079]
[1778068007053,43.09,82490.98,59.2,-0.03638,5e-05,3.16079]
[1778068011648,43.09,82489.7,59.2,-0.03643,5e-05,3.16412]
[1778068017469,43.08,82493.18,59.2,-0.03625,5e-05,3.15151]
[1778068022504,43.08,82504.75,59.2,-0.0357,5e-05,3.11301]
[1778068024837,43.08,82515.74,59.2,-0.0352,5e-05,3.07731]
[1778068026569,43.08,82513.99,59.2,-0.03528,5e-05,3.08292]
[1778068028546,43.08,82524.85,59.2,-0.03479,5e-05,3.04794]
[1778068029901,43.08,82524.85,59.2,-0.03479,5e-05,3.04794]
[1778068031567,43.08,82539.1,59.2,-0.03415,4e-05,3.00267]
[1778068034254,43.08,82542.74,59.2,-0.03399,4e-05,2.99137]
[1778068034589,43.08,82554.91,59.2,-0.03346,4e-05,2.95321]
[1778068037187,43.08,82562.22,59.2,-0.03315,4e-05,2.93078]
[1778068040564,43.09,82562.57,59.2,-0.03314,4e-05,2.93034]
[1778068044660,43.09,82545.71,59.2,-0.03389,4e-05,2.98429]
[1778068046674,43.09,82533.99,59.2,-0.03442,4e-05,3.02163]
[1778068051879,43.09,82541.99,59.2,-0.03406,4e-05,2.99655]
[1778068052716,43.09,82522.97,59.2,-0.03486,5e-05,3.05195]
[1778068053726,43.09,82513.66,59.2,-0.03528,5e-05,3.0819]
[1778068055740,43.09,82523.77,59.2,-0.03482,5e-05,3.04934]
[1778068057960,43.09,82523.32,59.2,-0.03484,5e-05,3.0508]
[1778068062050,43.1,82526.45,59.2,-0.0347,4e-05,3.04083]
[1778068066968,43.1,82529.87,59.2,-0.03455,4e-05,3.03012]
[1778068072861,43.1,82531.58,59.2,-0.03448,4e-05,3.02507]
[1778068077896,43.1,82531.34,59.2,-0.0345,4e-05,3.02617]
[1778068082931,43.1,82529.07,59.2,-0.0346,4e-05,3.03367]
[1778068087966,43.1,82532.48,59.2,-0.03445,4e-05,3.02305]
[1778068090987,43.1,82543.09,59.2,-0.03398,4e-05,2.98961]
[1778068096022,43.11,82546.31,59.2,-0.03385,4e-05,2.98012]
[1778068101057,43.11,82547.33,59.2,-0.03382,4e-05,2.97776]
[1778068106092,43.11,82544.8,59.2,-0.03394,4e-05,2.98643]
[1778068111127,43.11,82535.39,59.2,-0.03431,4e-05,3.01145]
[1778068116162,43.12,82528.63,59.2,-0.03462,4e-05,3.03331]
[1778068117170,43.12,82516.57,59.2,-0.03516,5e-05,3.07196]
[1778068117356,43.12,82516.57,59.2,-0.03516,5e-05,3.07196]
[1778068118177,43.12,82502.17,59.2,-0.03582,5e-05,3.11858]
[1778068123264,43.11,82499.67,59.2,-0.03593,5e-05,3.12628]
[1778068129254,43.11,82501.53,59.2,-0.03583,5e-05,3.11948]
[1778068134289,43.11,82507.5,59.2,-0.03555,5e-05,3.09965]
[1778068135340,43.11,82507.5,59.2,-0.03555,5e-05,3.09965]
[1778068136649,43.11,82504.09,59.2,-0.03571,5e-05,3.11064]
[1778068142345,43.11,82509.28,59.2,-0.03546,5e-05,3.0932]
[1778068143374,43.11,82509.28,59.2,-0.03546,5e-05,3.0932]
[1778068143428,43.11,82509.28,59.2,-0.03546,5e-05,3.0932]
[1778068147586,43.11,82521.28,59.2,-0.03491,5e-05,3.0544]
[1778068147895,43.11,82530.78,59.2,-0.03449,4e-05,3.02406]
[1778068148519,43.11,82530.78,59.2,-0.03449,4e-05,3.02406]
[1778068148748,43.11,82541.23,59.2,-0.03402,4e-05,2.99097]
[1778068151579,43.11,82547.48,59.2,-0.03375,4e-05,2.97154]
[1778068155436,43.11,82532.64,59.2,-0.03442,4e-05,3.01922]
[1778068156632,43.11,82532.64,59.2,-0.03442,4e-05,3.01922]
[1778068162485,43.11,82525.65,59.2,-0.03473,4e-05,3.04176]
[1778068167520,43.11,82524.51,59.2,-0.03479,5e-05,3.04555]
[1778068169870,43.11,82525.7,59.2,-0.03473,4e-05,3.04176]
[1778068175576,43.11,82520.55,59.2,-0.03491,5e-05,3.05296]
[1778068180611,43.11,82517.3,59.2,-0.03506,5e-05,3.0634]
[1778068181249,43.11,82517.3,59.2,-0.03506,5e-05,3.0634]
[1778068186654,43.11,82521.27,59.2,-0.03488,5e-05,3.05067]
[1778068191689,43.11,82520.8,59.2,-0.0349,5e-05,3.05221]
[1778068196804,43.11,82522.99,59.2,-0.0348,5e-05,3.04528]
[1778068202766,43.11,82526.26,59.2,-0.03466,4e-05,3.03508]
[1778068205787,43.11,82535.34,59.2,-0.03425,4e-05,3.00634]
[1778068207801,43.12,82545.92,59.2,-0.03379,4e-05,2.97313]
[1778068212837,43.12,82549.0,59.2,-0.03367,4e-05,2.96424]
[1778068217873,43.12,82550.5,59.2,-0.03361,4e-05,2.9604]
[1778068222908,43.13,82548.55,59.2,-0.03371,4e-05,2.96738]
[1778068227943,43.13,82549.45,59.2,-0.03368,4e-05,2.9654]
[1778068232978,43.13,82550.85,59.2,-0.03358,4e-05,2.9566]
[1778068236638,43.14,82554.76,59.2,-0.03341,4e-05,2.94493]
[1778068242095,43.14,82554.41,59.2,-0.03344,4e-05,2.94708]
[1778068248083,43.15,82552.25,59.2,-0.03356,4e-05,2.95521]
[1778068253118,43.15,82558.0,59.2,-0.03332,4e-05,2.93819]
[1778068258155,43.16,82564.56,59.2,-0.03305,4e-05,2.91897]
[1778068258999,43.16,82564.56,59.2,-0.03305,4e-05,2.91897]
[1778068264197,43.16,82564.54,59.2,-0.03307,4e-05,2.92052]
[1778068270774,43.17,82558.28,59.2,-0.03336,4e-05,2.94096]
[1778068276281,43.18,82554.17,59.2,-0.03356,4e-05,2.9556]
[1778068281316,43.18,82553.59,59.2,-0.0336,4e-05,2.95831]
[1778068286351,43.18,82553.57,59.2,-0.03361,4e-05,2.95924]
[1778068291386,43.19,82546.1,59.2,-0.03389,4e-05,2.97814]
[1778068295414,43.19,82532.77,59.2,-0.03449,4e-05,3.02078]
[1778068300982,43.19,82530.33,59.2,-0.0346,4e-05,3.02874]
[1778068306491,43.19,82538.11,59.2,-0.03426,4e-05,3.00458]
[1778068309512,43.19,82547.64,59.2,-0.03385,4e-05,2.97482]
[1778068314548,43.2,82550.95,59.2,-0.03371,4e-05,2.9652]
[1778068319583,43.2,82551.01,59.2,-0.03372,4e-05,2.96579]
[1778068322604,43.2,82539.46,59.2,-0.03424,4e-05,3.00259]
[1778068327644,43.2,82530.66,59.2,-0.03463,4e-05,3.03091]
[1778068332685,43.2,82529.46,59.2,-0.03469,4e-05,3.03497]
[1778068337721,43.21,82529.99,59.2,-0.03467,4e-05,3.0335]
[1778068342756,43.21,82527.5,59.2,-0.03478,4e-05,3.04162]
[1778068347791,43.21,82531.37,59.2,-0.03461,4e-05,3.02951]
[1778068349805,43.21,82542.18,59.2,-0.03413,4e-05,2.99538]
[1778068354840,43.21,82541.76,59.2,-0.0341,4e-05,2.99195]
[1778068359875,43.21,82541.62,59.2,-0.03412,4e-05,2.99298]
[1778068364910,43.22,82541.76,59.2,-0.03412,4e-05,2.99311]
[1778068370413,43.22,82540.94,59.2,-0.03416,4e-05,2.99615]
[1778068372973,43.22,82538.07,59.2,-0.03429,4e-05,3.00553]
[1778068373349,43.22,82538.07,59.2,-0.03429,4e-05,3.00553]
[1778068379012,43.22,82533.77,59.2,-0.03449,4e-05,3.01975]
[1778068383765,43.22,82531.96,59.2,-0.03458,4e-05,3.02576]
[1778068389083,43.22,82538.87,59.2,-0.03428,4e-05,3.00439]
[1778068394120,43.23,82528.41,59.2,-0.03475,4e-05,3.03806]
[1778068399155,43.23,82531.35,59.2,-0.03462,4e-05,3.02892]
[1778068404190,43.23,82531.92,59.2,-0.0346,4e-05,3.02741]
[1778068409297,43.23,82535.37,59.2,-0.03445,4e-05,3.01671]
[1778068415267,43.23,82536.86,59.2,-0.03434,4e-05,3.00725]
[1778068420302,43.23,82532.2,59.2,-0.03455,4e-05,3.02246]
[1778068425337,43.24,82529.45,59.2,-0.03468,4e-05,3.03151]
[1778068430372,43.24,82530.29,59.2,-0.03464,4e-05,3.02909]
[1778068435407,43.24,82529.3,59.2,-0.03469,4e-05,3.0325]
[1778068439435,43.24,82537.91,59.2,-0.03431,4e-05,3.00541]
[1778068444515,43.24,82533.03,59.2,-0.03453,4e-05,3.02137]
[1778068448200,43.24,82533.13,59.2,-0.03453,4e-05,3.02118]
[1778068448354,43.24,82533.13,59.2,-0.03453,4e-05,3.02118]
[1778068449772,43.24,82527.57,59.2,-0.03478,4e-05,3.03901]
[1778068455731,43.24,82530.68,59.2,-0.03465,4e-05,3.0294]
[1778068462061,43.24,82529.7,59.2,-0.03469,4e-05,3.03272]
[1778068466670,43.25,82520.72,59.2,-0.0351,5e-05,3.06155]
[1778068471705,43.25,82523.93,59.2,-0.0349,5e-05,3.0459]
[1778068477392,43.25,82523.87,59.2,-0.0349,5e-05,3.04615]
[1778068482782,43.25,82530.85,59.2,-0.03459,4e-05,3.02407]
[1778068487817,43.25,82533.44,59.2,-0.03448,4e-05,3.01611]
[1778068493860,43.25,82536.63,59.2,-0.03434,4e-05,3.00643]
[1778068500909,43.25,82537.86,59.2,-0.0343,4e-05,3.00313]
[1778068505944,43.25,82537.43,59.2,-0.03432,4e-05,3.00492]
[1778068508693,43.25,82537.23,59.2,-0.03433,4e-05,3.00572]
[1778068514001,43.26,82539.85,59.2,-0.03422,4e-05,2.99798]
[1778068519036,43.26,82539.52,59.2,-0.03424,4e-05,2.9995]
[1778068524071,43.26,82542.23,59.2,-0.03413,4e-05,2.99142]
[1778068529106,43.26,82541.75,59.2,-0.03416,4e-05,2.99347]
[1778068534141,43.27,82541.83,59.2,-0.03411,4e-05,2.98842]
[1778068539177,43.27,82540.99,59.2,-0.03415,4e-05,2.99161]
[1778068544212,43.27,82539.37,59.2,-0.03423,4e-05,2.99723]
[1778068549247,43.27,82545.22,59.2,-0.03398,4e-05,2.97934]
[1778068554282,43.28,82545.58,59.2,-0.03397,4e-05,2.97884]
[1778068559317,43.28,82544.28,59.2,-0.03404,4e-05,2.98359]
[1778068564352,43.28,82543.01,59.2,-0.0341,4e-05,2.98815]
[1778068566594,43.28,82536.44,59.2,-0.0344,4e-05,3.00901]
[1778068566366,43.28,82525.92,59.2,-0.03487,5e-05,3.04253]
[1778068567059,43.28,82525.92,59.2,-0.03487,5e-05,3.04253]
[1778068569178,43.28,82526.51,59.2,-0.03484,5e-05,3.04068]
[1778068569387,43.28,82524.28,59.2,-0.03494,5e-05,3.04782]
[1778068569796,43.28,82524.28,59.2,-0.03494,5e-05,3.04782]
[1778068570216,43.28,82524.28,59.2,-0.03494,5e-05,3.04782]
[1778068572990,43.37,82523.82,59.2,-0.03524,5e-05,3.06933]
[1778068573631,43.37,82523.82,59.2,-0.03524,5e-05,3.06933]
[1778068573415,43.4,82523.58,59.2,-0.03534,5e-05,3.07649]
[1778068574422,43.4,82524.13,59.2,-0.03532,5e-05,3.07468]
[1778068574795,43.4,82524.13,59.2,-0.03532,5e-05,3.07468]
[1778068575429,43.43,82522.43,59.2,-0.03548,5e-05,3.08643]
[1778068579774,43.42,82521.82,59.2,-0.03551,5e-05,3.08816]
[1778068580465,43.42,82521.82,59.2,-0.03551,5e-05,3.08816]
[1778068585517,43.45,82515.02,59.2,-0.0359,5e-05,3.11571]
[1778068587804,43.45,82514.33,59.2,-0.03593,5e-05,3.11771]
[1778068588538,43.45,82514.06,59.2,-0.03594,5e-05,3.11847]
[1778068588841,43.45,82514.06,59.2,-0.03594,5e-05,3.11847]
[1778068589387,43.45,82514.06,59.2,-0.03594,5e-05,3.11847]
[1778068592194,43.45,82510.8,59.2,-0.03605,5e-05,3.12525]
[1778068592253,43.45,82510.8,59.2,-0.03605,5e-05,3.12525]
[1778068592599,43.45,82510.8,59.2,-0.03605,5e-05,3.12525]
[1778068598608,43.47,82507.12,59.2,-0.03628,5e-05,3.14141]
[1778068603643,43.48,82506.61,59.2,-0.03634,5e-05,3.1456]
[1778068608678,43.49,82507.56,59.2,-0.03633,5e-05,3.14501]
[1778068614448,43.5,82509.13,59.2,-0.03629,5e-05,3.14195]
[1778068620019,43.52,82511.62,59.2,-0.03622,5e-05,3.13686]
[1778068620162,43.52,82511.62,59.2,-0.03622,5e-05,3.13686]
[1778068620753,43.52,82511.3,59.2,-0.03624,5e-05,3.13841]
[1778068620834,43.52,82511.3,59.2,-0.03624,5e-05,3.13841]
[1778068621165,43.52,82511.3,59.2,-0.03624,5e-05,3.13841]
[1778068621265,43.52,82512.53,59.2,-0.03619,5e-05,3.13493]
[1778068622404,43.52,82512.53,59.2,-0.03619,5e-05,3.13493]
[1778068622501,43.52,82516.71,59.2,-0.03599,5e-05,3.12124]
[1778068624316,43.52,82520.0,59.2,-0.03585,5e-05,3.11116]
[1778068628353,43.53,82513.51,59.2,-0.03618,5e-05,3.13426]
[1778068628967,43.53,82513.63,59.2,-0.03618,5e-05,3.13438]
[1778068631372,43.54,82501.9,59.2,-0.03674,5e-05,3.17354]
[1778068638887,43.55,82501.31,59.2,-0.03682,5e-05,3.17912]
[1778068643905,43.56,82506.0,59.2,-0.03663,5e-05,3.16611]
[1778068649022,43.59,82504.34,59.2,-0.0368,5e-05,3.17771]
[1778068655013,43.6,82504.2,59.2,-0.03679,5e-05,3.17584]
[1778068660496,43.61,82503.91,59.2,-0.03683,5e-05,3.17854]
[1778068665524,43.65,82504.03,59.2,-0.03696,5e-05,3.18794]
[1778068670820,43.76,82508.57,59.2,-0.03708,5e-05,3.1968]
[1778068677436,43.86,82514.03,59.2,-0.03717,5e-05,3.20275]
[1778068681208,43.93,82524.25,59.2,-0.03691,5e-05,3.18487]
[1778068686243,43.94,82528.82,59.2,-0.03673,5e-05,3.1722]
[1778068691278,43.95,82527.76,59.2,-0.0368,5e-05,3.17777]
[1778068694299,43.97,82518.72,59.2,-0.0373,5e-05,3.21211]
[1778068699334,43.99,82518.65,59.2,-0.03737,5e-05,3.21735]
[1778068704369,44.0,82518.53,59.2,-0.0374,5e-05,3.21948]
[1778068709404,44.04,82518.5,59.2,-0.03756,5e-05,3.23031]
[1778068710526,44.04,82518.5,59.2,-0.03756,5e-05,3.23031]
[1778068710622,44.06,82518.0,59.2,-0.03763,5e-05,3.23516]
[1778068712377,44.09,82515.89,59.2,-0.03778,5e-05,3.24443]
[1778068714036,44.13,82516.49,59.2,-0.03787,5e-05,3.25087]
[1778068719474,44.26,82515.09,59.2,-0.03838,5e-05,3.2862]
[1778068724512,44.36,82505.69,59.2,-0.03913,5e-05,3.33861]
[1778068726114,44.38,82506.45,59.2,-0.03918,5e-05,3.34207]
[1778068726526,44.41,82508.12,59.2,-0.03919,5e-05,3.34244]
[1778068731561,44.43,82510.45,59.2,-0.03914,5e-05,3.33955]
[1778068736596,44.43,82508.57,59.2,-0.03924,5e-05,3.34635]
[1778068741631,44.43,82507.77,59.2,-0.03929,5e-05,3.34952]
[1778068746668,44.44,82507.79,59.2,-0.0393,5e-05,3.34994]
[1778068751704,44.44,82504.57,59.2,-0.03946,5e-05,3.36111]
[1778068756739,44.44,82505.11,59.2,-0.03944,5e-05,3.3597]
[1778068761774,44.44,82505.63,59.2,-0.03942,5e-05,3.35837]
[1778068766809,44.44,82505.55,59.2,-0.03943,5e-05,3.3591]
[1778068771844,44.44,82506.4,59.2,-0.03933,5e-05,3.35098]
[1778068776879,44.45,82510.25,59.2,-0.03915,5e-05,3.33872]
[1778068781914,44.45,82510.03,59.2,-0.03917,5e-05,3.33999]
[1778068786949,44.45,82507.24,59.2,-0.03931,5e-05,3.34973]
[1778068791984,44.45,82516.8,59.2,-0.03886,5e-05,3.31859]
[1778068797298,44.46,82517.13,59.5,-0.03885,5e-05,3.31807]
[1778068803061,44.46,82513.39,59.5,-0.03904,5e-05,3.33138]
[1778068808357,44.46,82513.36,59.5,-0.03905,5e-05,3.33198]
[1778068814720,44.47,82516.11,59.5,-0.03893,5e-05,3.32366]
[1778068820181,44.47,82513.05,59.5,-0.03909,5e-05,3.33462]
[1778068825216,44.47,82516.67,59.5,-0.03893,5e-05,3.32328]
[1778068830251,44.47,82514.9,59.5,-0.03902,5e-05,3.32976]
[1778068835704,44.48,82511.79,59.5,-0.03912,5e-05,3.33488]
[1778068838618,44.48,82509.55,59.5,-0.03923,5e-05,3.34263]
[1778068838648,44.48,82509.41,59.5,-0.03924,5e-05,3.34319]
[1778068844350,44.49,82507.8,59.5,-0.03937,5e-05,3.352]
[1778068849282,44.5,82507.53,59.5,-0.03941,5e-05,3.35515]
[1778068849288,44.5,82507.53,59.5,-0.03941,5e-05,3.35515]
[1778068850188,44.51,82509.34,59.5,-0.03933,5e-05,3.3497]
[1778068850704,44.51,82516.91,59.5,-0.03897,5e-05,3.32522]
[1778068852406,44.51,82528.2,59.5,-0.03844,5e-05,3.28838]
[1778068857441,44.51,82532.25,59.5,-0.03826,5e-05,3.27605]
[1778068862476,44.52,82531.58,59.5,-0.03831,5e-05,3.27925]
[1778068867572,44.52,82533.64,59.5,-0.03822,5e-05,3.27335]
[1778068871541,44.53,82523.68,59.5,-0.03871,5e-05,3.30696]
[1778068876576,44.53,82516.71,59.5,-0.03905,5e-05,3.33055]
[1778068881611,44.53,82512.0,59.5,-0.03929,5e-05,3.34665]
[1778068884237,44.53,82511.55,59.5,-0.03931,5e-05,3.34832]
[1778068884634,44.53,82511.29,59.5,-0.03932,5e-05,3.34927]
[1778068889669,44.54,82503.46,59.5,-0.03974,5e-05,3.37809]
[1778068890716,44.54,82503.46,59.5,-0.03974,5e-05,3.37809]
[1778068896718,44.56,82501.23,59.5,-0.03984,5e-05,3.38343]
[1778068900090,44.57,82494.68,59.5,-0.04019,5e-05,3.40682]
[1778068900756,44.57,82494.68,59.5,-0.04019,5e-05,3.40682]
[1778068900994,44.57,82494.68,59.5,-0.04019,5e-05,3.40682]
[1778068901753,44.57,82474.72,59.5,-0.04119,5e-05,3.47511]
[1778068902760,44.57,82461.6,59.5,-0.04186,5e-05,3.52024]
[1778068907797,44.58,82457.26,59.5,-0.04211,5e-05,3.53647]
[1778068912613,44.58,82456.93,59.5,-0.04214,5e-05,3.53863]
[1778068912778,44.58,82456.93,59.5,-0.04214,5e-05,3.53863]
[1778068912813,44.58,82456.93,59.5,-0.04214,5e-05,3.53863]
[1778068918899,44.59,82459.39,59.5,-0.04203,5e-05,3.53167]
[1778068920891,44.59,82473.98,59.5,-0.0413,5e-05,3.48263]
[1778068923488,44.6,82476.77,59.5,-0.04118,5e-05,3.47418]
[1778068923917,44.6,82479.77,59.5,-0.04103,5e-05,3.464]
[1778068927157,44.6,82474.92,59.5,-0.04127,5e-05,3.48013]
[1778068928437,44.59,82473.56,59.5,-0.04133,5e-05,3.48463]
[1778068928954,44.59,82471.37,59.5,-0.04144,5e-05,3.49195]
[1778068930900,44.6,82465.25,59.5,-0.04176,5e-05,3.51319]
[1778068933584,44.6,82460.33,59.5,-0.04203,5e-05,3.53126]
[1778068939025,44.61,82459.42,59.5,-0.0421,5e-05,3.53598]
[1778068944072,44.61,82458.21,59.5,-0.04218,5e-05,3.54147]
[1778068946978,44.62,82449.93,59.5,-0.04261,5e-05,3.57051]
[1778068947527,44.62,82449.93,59.5,-0.04261,5e-05,3.57051]
[1778068949040,44.62,82439.87,59.5,-0.04314,5e-05,3.60595]
[1778068952888,44.62,82442.69,59.5,-0.04294,5e-05,3.5906]
[1778068954406,44.62,82454.13,59.5,-0.04235,5e-05,3.5516]
[1778068957275,44.62,82466.95,59.5,-0.04171,5e-05,3.50837]
[1778068959179,44.63,82469.17,59.5,-0.0416,5e-05,3.5011]
[1778068962632,44.63,82458.48,59.5,-0.04216,5e-05,3.5389]
[1778068968228,44.64,82455.62,59.5,-0.04233,5e-05,3.55026]
[1778068970448,44.64,82455.87,59.5,-0.04232,5e-05,3.54963]
[1778068970773,44.64,82455.87,59.5,-0.04232,5e-05,3.54963]
[1778068975277,44.64,82436.91,59.5,-0.04332,5e-05,3.6166]
[1778068980481,44.65,82433.34,59.5,-0.04352,5e-05,3.62947]
[1778068980637,44.65,82433.34,59.5,-0.04352,5e-05,3.62947]
[1778068982320,44.65,82422.48,59.5,-0.04409,5e-05,3.66768]
[1778068988026,44.65,82414.82,59.5,-0.0445,5e-05,3.69472]
[1778068993467,44.65,82412.61,59.5,-0.04462,5e-05,3.70241]
[1778068999447,44.65,82416.3,59.5,-0.04442,5e-05,3.68935]
[1778069004788,44.65,82413.87,59.5,-0.04455,5e-05,3.69788]
[1778069010472,44.65,82406.81,59.5,-0.04493,5e-05,3.72267]
[1778069014945,44.64,82409.52,59.5,-0.04471,5e-05,3.70687]
[1778069020595,44.64,82412.19,59.5,-0.04457,5e-05,3.69733]
[1778069025187,44.64,82407.28,59.5,-0.04483,5e-05,3.71461]
[1778069028039,44.64,82407.64,59.5,-0.04481,5e-05,3.71328]
[1778069028140,44.64,82407.05,59.5,-0.04484,5e-05,3.71522]
[1778069032680,44.64,82396.96,59.5,-0.04538,5e-05,3.75109]
[1778069035248,44.64,82390.16,59.5,-0.04575,5e-05,3.7753]
[1778069040736,44.64,82387.04,59.5,-0.04592,5e-05,3.78597]
[1778069045771,44.64,82386.24,59.5,-0.04595,5e-05,3.78829]
[1778069050806,44.63,82382.41,59.5,-0.04615,6e-05,3.80148]
[1778069055841,44.63,82387.9,59.5,-0.04584,5e-05,3.78117]
[1778069060876,44.63,82386.94,59.5,-0.04589,5e-05,3.78412]
[1778069065911,44.63,82388.36,59.5,-0.0458,5e-05,3.77855]
[1778069070946,44.63,82389.15,59.5,-0.04575,5e-05,3.77529]
[1778069075982,44.62,82388.57,59.5,-0.04571,5e-05,3.77096]
[1778069081019,44.62,82388.87,59.5,-0.04569,5e-05,3.76952]
[1778069086054,44.62,82390.39,59.5,-0.0456,5e-05,3.76373]
[1778069088211,44.62,82372.26,59.5,-0.0466,6e-05,3.82883]
[1778069088852,44.62,82372.26,59.5,-0.0466,6e-05,3.82883]
[1778069089451,44.62,82366.95,59.5,-0.04689,6e-05,3.84809]
[1778069095124,44.62,82362.39,59.5,-0.04713,6e-05,3.86341]
[1778069096034,44.62,82362.39,59.5,-0.04713,6e-05,3.86341]
[1778069098476,44.61,82366.06,59.5,-0.04691,6e-05,3.84937]
[1778069102173,44.61,82376.67,59.5,-0.04631,6e-05,3.81011]
[1778069107208,44.61,82378.04,59.5,-0.04622,6e-05,3.80434]
[1778069112249,44.6,82374.34,59.5,-0.04642,6e-05,3.81701]
[1778069115265,44.6,82366.38,59.5,-0.04685,6e-05,3.8454]
[1778069117928,44.6,82359.54,59.5,-0.04723,6e-05,3.87011]
[1778069123321,44.59,82359.7,59.5,-0.0472,6e-05,3.86784]
[1778069125078,44.59,82359.7,59.5,-0.0472,6e-05,3.86784]
[1778069125687,44.59,82359.91,59.5,-0.04718,6e-05,3.86662]
[1778069126664,44.59,82360.99,59.5,-0.04712,6e-05,3.86268]
[1778069132385,44.59,82360.86,59.5,-0.04704,6e-05,3.85559]
[1778069134266,44.59,82360.86,59.5,-0.04704,6e-05,3.85559]
[1778069135254,44.58,82351.35,59.5,-0.04757,6e-05,3.88991]
[1778069136122,44.58,82341.27,59.5,-0.04814,6e-05,3.92668]
[1778069136329,44.58,82341.27,59.5,-0.04814,6e-05,3.92668]
[1778069137634,44.58,82350.41,59.5,-0.04761,6e-05,3.89242]
[1778069143472,44.57,82347.73,59.5,-0.04773,6e-05,3.90064]
[1778069148507,44.57,82348.98,59.5,-0.04764,6e-05,3.8947]
[1778069151095,44.57,82360.8,59.5,-0.04697,6e-05,3.85101]
[1778069151530,44.56,82371.57,59.5,-0.04636,6e-05,3.81175]
[1778069156563,44.56,82380.16,59.5,-0.04588,6e-05,3.78027]
[1778069160245,44.56,82379.64,59.5,-0.04591,6e-05,3.782]
[1778069160953,44.56,82379.51,59.5,-0.04591,6e-05,3.7824]
[1778069160964,44.56,82362.44,59.5,-0.04686,6e-05,3.84408]
[1778069161981,44.56,82362.44,59.5,-0.04686,6e-05,3.84408]
[1778069162095,44.56,82340.77,59.5,-0.04809,6e-05,3.92374]
[1778069163820,44.56,82336.48,59.5,-0.04833,6e-05,3.93926]
[1778069164471,44.56,82338.72,59.5,-0.0482,6e-05,3.93066]
[1778069164883,44.56,82338.72,59.5,-0.0482,6e-05,3.93066]
[1778069165981,44.56,82338.1,59.5,-0.04824,6e-05,3.93314]
[1778069171668,44.55,82343.69,59.5,-0.04789,6e-05,3.9109]
[1778069176901,44.55,82344.35,59.5,-0.04784,6e-05,3.90733]
[1778069182745,44.54,82339.81,59.5,-0.04807,6e-05,3.92195]
[1778069187780,44.53,82345.15,59.5,-0.04774,6e-05,3.90085]
[1778069192815,44.53,82339.75,59.5,-0.04796,6e-05,3.91315]
[1778069197850,44.52,82340.26,59.5,-0.0479,6e-05,3.90986]
[1778069200250,44.52,82341.65,59.5,-0.04782,6e-05,3.90446]
[1778069200874,44.52,82328.02,59.5,-0.04859,6e-05,3.95424]
[1778069206146,44.52,82324.82,59.5,-0.04879,6e-05,3.96665]
[1778069206910,44.52,82328.29,59.5,-0.04859,6e-05,3.9539]
[1778069208031,44.52,82331.22,59.5,-0.04842,6e-05,3.9432]
[1778069208658,44.52,82333.21,59.5,-0.0483,6e-05,3.93551]
[1778069210852,44.52,82336.91,59.5,-0.04809,6e-05,3.92173]
[1778069210968,44.52,82336.91,59.5,-0.04809,6e-05,3.92173]
[1778069211499,44.52,82338.46,59.5,-0.048,6e-05,3.91572]
[1778069220802,44.52,82331.36,59.5,-0.04842,6e-05,3.94321]
[1778069226049,44.53,82322.56,59.5,-0.04895,6e-05,3.97675]
[1778069230077,44.53,82310.16,59.5,-0.04968,6e-05,4.02348]
[1778069235112,44.53,82314.11,59.5,-0.04945,6e-05,4.00898]
[1778069240147,44.53,82317.9,59.5,-0.04923,6e-05,3.99521]
[1778069245186,44.53,82319.21,59.5,-0.04916,6e-05,3.99075]
[1778069249214,44.54,82333.3,59.5,-0.04835,6e-05,3.93884]
[1778069254249,44.54,82338.42,59.5,-0.04801,6e-05,3.91475]
[1778069259284,44.54,82341.33,59.5,-0.04786,6e-05,3.90517]
[1778069263610,44.55,82345.37,59.5,-0.04764,6e-05,3.89129]
[1778069266001,44.55,82350.56,59.5,-0.04735,6e-05,3.87229]
[1778069269456,44.55,82353.82,59.5,-0.04718,6e-05,3.86137]
[1778069274504,44.55,82358.92,59.5,-0.04688,6e-05,3.84184]
[1778069275396,44.55,82369.57,59.5,-0.04628,6e-05,3.80306]
[1778069278417,44.55,82378.6,59.5,-0.04578,5e-05,3.7703]
[1778069281985,44.55,82376.8,59.5,-0.04588,6e-05,3.77666]
[1778069282445,44.55,82376.39,59.5,-0.0459,6e-05,3.77802]
[1778069287877,44.54,82378.62,59.5,-0.04577,5e-05,3.76958]
[1778069293905,44.54,82383.48,59.5,-0.04549,5e-05,3.75155]
[1778069296472,44.54,82388.05,59.5,-0.04524,5e-05,3.73501]
[1778069302585,44.54,82392.28,59.5,-0.04501,5e-05,3.71974]
[1778069307620,44.54,82393.34,59.5,-0.04495,5e-05,3.71585]
[1778069309485,44.54,82393.3,59.5,-0.04495,5e-05,3.71597]
[1778069315297,44.54,82395.86,59.5,-0.04475,5e-05,3.7008]
[1778069320713,44.54,82392.25,59.5,-0.04494,5e-05,3.71357]
[1778069326374,44.54,82398.44,59.5,-0.0446,5e-05,3.69152]
[1778069331790,44.54,82392.71,59.5,-0.04491,5e-05,3.71182]
[1778069336825,44.54,82392.95,59.5,-0.0449,5e-05,3.71083]
[1778069344356,44.54,82393.43,59.5,-0.04487,5e-05,3.70905]
[1778069344379,44.54,82393.43,59.5,-0.04487,5e-05,3.70905]
[1778069345440,44.54,82393.43,59.5,-0.04487,5e-05,3.70895]
[1778069345888,44.54,82375.44,59.5,-0.04585,6e-05,3.77322]
[1778069348353,44.54,82366.27,59.5,-0.04635,6e-05,3.80601]
[1778069348772,44.54,82366.27,59.5,-0.04635,6e-05,3.80601]
[1778069352638,44.53,82359.5,59.5,-0.04672,6e-05,3.82977]
[1778069352937,44.53,82360.56,59.5,-0.04666,6e-05,3.8257]
[1778069358979,44.54,82353.33,59.5,-0.04709,6e-05,3.85401]
[1778069364017,44.55,82351.3,59.5,-0.04723,6e-05,3.8628]
[1778069365023,44.55,82359.33,59.5,-0.04678,6e-05,3.83382]
[1778069365875,44.55,82359.33,59.5,-0.04678,6e-05,3.83382]
[1778069366030,44.55,82359.95,59.5,-0.04675,6e-05,3.83189]
[1778069371065,44.54,82359.95,59.5,-0.04667,6e-05,3.82466]
[1778069371695,44.54,82359.95,59.5,-0.04667,6e-05,3.82466]
[1778069372295,44.54,82359.95,59.5,-0.04667,6e-05,3.82466]
[1778069381135,44.53,82361.08,59.5,-0.04657,6e-05,3.81835]
[1778069383704,44.53,82361.08,59.5,-0.04656,6e-05,3.81793]
[1778069389193,44.53,82353.61,59.5,-0.04696,6e-05,3.8438]
[1778069395235,44.52,82352.14,59.5,-0.04702,6e-05,3.84753]
[1778069396184,44.52,82352.14,59.5,-0.04702,6e-05,3.84753]
[1778069400292,44.52,82350.78,59.5,-0.04708,6e-05,3.85145]
[1778069400370,44.51,82350.68,59.5,-0.04708,6e-05,3.85154]
[1778069402284,44.52,82340.87,59.5,-0.04765,6e-05,3.88801]
[1778069403688,44.52,82341.44,59.5,-0.04762,6e-05,3.88615]
[1778069403876,44.52,82341.44,59.5,-0.04762,6e-05,3.88615]
[1778069404187,44.52,82341.44,59.5,-0.04762,6e-05,3.88615]
[1778069404298,44.52,82337.3,59.5,-0.04786,6e-05,3.9016]
[1778069404835,44.52,82337.3,59.5,-0.04786,6e-05,3.9016]
[1778069405472,44.52,82337.3,59.5,-0.04786,6e-05,3.9016]
[1778069405305,44.52,82332.63,59.5,-0.04812,6e-05,3.91845]
[1778069406312,44.52,82332.67,59.5,-0.04812,6e-05,3.91848]
[1778069409469,44.52,82333.83,59.5,-0.04804,6e-05,3.91344]
[1778069409516,44.51,82334.87,59.5,-0.04797,6e-05,3.90885]
[1778069415375,44.52,82334.43,59.5,-0.04801,6e-05,3.91146]
[1778069420410,44.52,82334.65,59.5,-0.04801,6e-05,3.91161]
[1778069424439,44.52,82320.74,59.5,-0.04882,6e-05,3.96384]
[1778069429474,44.53,82326.46,59.5,-0.0485,6e-05,3.94317]
[1778069434509,44.53,82328.71,59.5,-0.04832,6e-05,3.92963]
[1778069440551,44.53,82332.1,59.5,-0.04814,6e-05,3.91816]
[1778069445586,44.54,82334.35,59.5,-0.04802,6e-05,3.91077]
[1778069450621,44.54,82338.97,59.5,-0.04778,6e-05,3.89481]
[1778069455657,44.55,82345.44,59.5,-0.04743,6e-05,3.87232]
[1778069460692,44.55,82344.54,59.5,-0.0475,6e-05,3.87696]
[1778069463361,44.55,82343.52,59.5,-0.04756,6e-05,3.88096]
[1778069463464,44.56,82343.7,59.5,-0.04755,6e-05,3.88055]
[1778069463847,44.56,82343.7,59.5,-0.04755,6e-05,3.88055]
[1778069463909,44.55,82343.67,59.5,-0.04755,6e-05,3.88035]
[1778069465728,44.56,82332.56,59.5,-0.04819,6e-05,3.92168]
[1778069470697,44.56,82326.3,59.5,-0.04856,6e-05,3.94545]
[1778069470763,44.56,82333.2,59.5,-0.04817,6e-05,3.9201]
[1778069472777,44.56,82341.66,59.5,-0.04767,6e-05,3.88827]
[1778069477812,44.55,82340.79,59.5,-0.0477,6e-05,3.88984]
[1778069480207,44.55,82338.98,59.5,-0.0478,6e-05,3.89616]
[1778069480304,44.55,82334.93,59.5,-0.04802,6e-05,3.91073]
[1778069482097,44.55,82332.02,59.5,-0.04819,6e-05,3.92166]
[1778069482179,44.55,82331.23,59.5,-0.04824,6e-05,3.92477]
[1778069486142,44.54,82331.5,59.5,-0.04821,6e-05,3.92263]
[1778069486205,44.54,82330.86,59.5,-0.04824,6e-05,3.92461]
[1778069488070,44.54,82331.15,59.5,-0.04823,6e-05,3.92372]
[1778069488173,44.54,82330.58,59.5,-0.04826,6e-05,3.92601]
[1778069494602,44.54,82330.09,59.5,-0.04819,6e-05,3.91975]
[1778069494630,44.53,82330.88,59.5,-0.04813,6e-05,3.91609]
[1778069496451,44.53,82328.28,59.5,-0.04828,6e-05,3.92569]
[1778069496550,44.53,82326.33,59.5,-0.0484,6e-05,3.93309]
[1778069499985,44.53,82323.96,59.5,-0.04852,6e-05,3.94121]
[1778069500001,44.53,82323.79,59.5,-0.04853,6e-05,3.94143]
[1778069505002,44.53,82321.71,59.5,-0.04866,6e-05,3.94987]
[1778069510036,44.53,82327.28,59.5,-0.04835,6e-05,3.9299]
[1778069515071,44.54,82325.44,59.5,-0.04847,6e-05,3.93752]
[1778069520106,44.54,82326.45,59.5,-0.04842,6e-05,3.93456]
[1778069525141,44.54,82320.15,59.5,-0.0488,6e-05,3.95867]
[1778069530177,44.55,82318.62,59.5,-0.04889,6e-05,3.96495]
[1778069535212,44.55,82315.89,59.5,-0.04906,6e-05,3.97563]
[1778069540248,44.55,82317.16,59.5,-0.04899,6e-05,3.97134]
[1778069545283,44.55,82315.03,59.5,-0.04913,6e-05,3.97972]
[1778069550318,44.55,82314.97,59.5,-0.04913,6e-05,3.98032]
[1778069555355,44.56,82313.29,59.5,-0.04917,6e-05,3.98078]
[1778069562405,44.56,82313.33,59.5,-0.04918,6e-05,3.98118]
[1778069567441,44.56,82313.59,59.5,-0.04917,6e-05,3.98064]
[1778069570462,44.56,82301.18,59.5,-0.0499,6e-05,4.02723]
[1778069575497,44.56,82306.91,59.5,-0.04956,6e-05,4.00587]
[1778069580532,44.56,82310.16,59.5,-0.04937,6e-05,3.9939]
[1778069582556,44.56,82326.76,59.5,-0.04841,6e-05,3.93231]
[1778069587591,44.57,82331.65,59.5,-0.04814,6e-05,3.91502]
[1778069592626,44.57,82329.98,59.5,-0.04825,6e-05,3.92212]
[1778069597661,44.57,82328.86,59.5,-0.04833,6e-05,3.92713]
[1778069602696,44.58,82328.93,59.5,-0.04834,6e-05,3.92773]
[1778069607732,44.58,82328.48,59.5,-0.04838,6e-05,3.93042]
[1778069612767,44.58,82329.2,59.5,-0.04828,6e-05,3.92247]
[1778069617802,44.59,82320.89,59.5,-0.04877,6e-05,3.95395]
[1778069623844,44.59,82321.42,59.5,-0.04876,6e-05,3.95275]
[1778069628879,44.59,82321.74,59.5,-0.04875,6e-05,3.9522]
[1778069633914,44.6,82324.7,59.5,-0.04859,6e-05,3.94189]
[1778069639076,44.6,82321.73,59.5,-0.04877,6e-05,3.95352]
[1778069642385,44.6,82324.08,59.5,-0.04864,6e-05,3.94517]
[1778069642685,44.6,82324.08,59.5,-0.04864,6e-05,3.94517]
[1778069642798,44.6,82327.06,59.5,-0.04847,6e-05,3.93428]
[1778069643336,44.6,82327.06,59.5,-0.04847,6e-05,3.93428]
[1778069643553,44.6,82327.06,59.5,-0.04847,6e-05,3.93428]
[1778069643588,44.6,82337.7,59.5,-0.04785,6e-05,3.89468]
[1778069643856,44.6,82337.7,59.5,-0.04785,6e-05,3.89468]
[1778069643984,44.6,82351.34,59.5,-0.04707,6e-05,3.84445]
[1778069645366,44.6,82351.34,59.5,-0.04707,6e-05,3.84445]
[1778069645633,44.6,82351.34,59.5,-0.04707,6e-05,3.84445]
[1778069646304,44.6,82351.56,59.5,-0.04706,6e-05,3.8434]
[1778069647436,44.59,82357.06,59.5,-0.04674,6e-05,3.82293]
[1778069648406,44.59,82361.37,59.5,-0.0465,6e-05,3.80731]
[1778069649045,44.59,82363.96,59.5,-0.04635,6e-05,3.79775]
[1778069652123,44.59,82361.98,59.5,-0.04645,6e-05,3.80448]
[1778069657133,44.59,82361.04,59.5,-0.04649,6e-05,3.80694]
[1778069658211,44.59,82360.92,59.5,-0.0465,6e-05,3.80718]
[1778069658306,44.59,82355.7,59.5,-0.04679,6e-05,3.82591]
[1778069659213,44.59,82355.7,59.5,-0.04679,6e-05,3.82591]
[1778069664282,44.59,82354.1,59.5,-0.0469,6e-05,3.8334]
[1778069664718,44.61,82331.35,59.5,-0.04824,6e-05,3.9199]
[1778069665611,44.61,82318.03,59.5,-0.04904,6e-05,3.971]
[1778069670623,44.62,82317.85,59.5,-0.04906,6e-05,3.97205]
[1778069673721,44.62,82314.53,59.5,-0.04918,6e-05,3.97847]
[1778069673926,44.62,82314.53,59.5,-0.04918,6e-05,3.97847]
[1778069674058,44.62,82314.53,59.5,-0.04918,6e-05,3.97847]
[1778069673753,44.62,82316.82,59.5,-0.04905,6e-05,3.97003]
[1778069674940,44.62,82294.92,59.5,-0.05034,6e-05,4.05198]
[1778069675171,44.62,82294.92,59.5,-0.05034,6e-05,4.05198]
[1778069675250,44.62,82294.92,59.5,-0.05034,6e-05,4.05198]
[1778069675695,44.62,82271.18,59.5,-0.05177,6e-05,4.1421]
[1778069676174,44.62,82271.18,59.5,-0.05177,6e-05,4.1421]
[1778069677870,44.62,82267.64,59.5,-0.05199,6e-05,4.15612]
[1778069677497,44.62,82241.15,59.5,-0.05363,6e-05,4.25825]
[1778069678124,44.62,82241.15,59.5,-0.05363,6e-05,4.25825]
[1778069678127,44.62,82241.15,59.5,-0.05363,6e-05,4.25825]
[1778069678854,44.62,82222.17,59.5,-0.05483,6e-05,4.33244]
[1778069679856,44.62,82222.17,59.5,-0.05483,6e-05,4.33244]
[1778069685209,44.62,82226.35,59.5,-0.05456,6e-05,4.3157]
[1778069685869,44.62,82226.35,59.5,-0.05456,6e-05,4.3157]
[1778069685951,44.62,82227.13,59.5,-0.05451,6e-05,4.31262]
[1778069686498,44.62,82227.13,59.5,-0.05451,6e-05,4.31262]
[1778069686629,44.62,82210.27,59.5,-0.05558,6e-05,4.37874]
[1778069687862,44.62,82197.86,59.5,-0.05639,7e-05,4.42782]
[1778069689258,44.62,82199.23,59.5,-0.0563,7e-05,4.42237]
[1778069689939,44.62,82204.15,59.5,-0.05597,6e-05,4.40244]
[1778069689989,44.62,82204.15,59.5,-0.05597,6e-05,4.40244]
[1778069690366,44.62,82204.15,59.5,-0.05597,6e-05,4.40244]
[1778069690420,44.62,82204.15,59.5,-0.05597,6e-05,4.40244]
[1778069690422,44.62,82213.89,59.5,-0.05534,6e-05,4.36392]
[1778069694619,44.61,82209.52,59.5,-0.05562,6e-05,4.38072]
[1778069694670,44.61,82209.52,59.5,-0.05562,6e-05,4.38072]
[1778069695019,44.61,82208.45,59.5,-0.05568,6e-05,4.38483]
[1778069696941,44.61,82204.67,59.5,-0.05592,6e-05,4.39953]
[1778069697325,44.61,82204.67,59.5,-0.05592,6e-05,4.39953]
[1778069698396,44.61,82195.29,59.5,-0.05653,7e-05,4.43664]
[1778069703391,44.61,82197.77,59.5,-0.05635,7e-05,4.4257]
[1778069703625,44.61,82205.72,59.5,-0.05583,6e-05,4.39394]
[1778069704551,44.61,82205.72,59.5,-0.05583,6e-05,4.39394]
[1778069704838,44.61,82205.72,59.5,-0.05583,6e-05,4.39394]
[1778069705252,44.61,82210.65,59.5,-0.05551,6e-05,4.3743]
[1778069705579,44.61,82210.65,59.5,-0.05551,6e-05,4.3743]
[1778069705602,44.61,82221.63,59.5,-0.05481,6e-05,4.33105]
[1778069706637,44.61,82221.63,59.5,-0.05481,6e-05,4.33105]
[1778069706880,44.6,82242.36,59.5,-0.0535,6e-05,4.24998]
[1778069708584,44.61,82265.19,59.5,-0.05209,6e-05,4.16215]
[1778069709556,44.61,82265.19,59.5,-0.05209,6e-05,4.16215]
[1778069709849,44.61,82275.57,59.5,-0.05146,6e-05,4.12273]
[1778069712126,44.61,82277.35,59.5,-0.05137,6e-05,4.11659]
[1778069712156,44.61,82277.35,59.5,-0.05137,6e-05,4.11659]
[1778069712586,44.61,82277.35,59.5,-0.05137,6e-05,4.11659]
[1778069712871,44.61,82277.35,59.5,-0.05137,6e-05,4.11659]
[1778069712858,44.61,82242.29,59.5,-0.05352,6e-05,4.25132]
[1778069713861,44.6,82202.12,59.5,-0.05605,6e-05,4.40732]
[1778069714085,44.6,82202.12,59.5,-0.05605,6e-05,4.40732]
[1778069714540,44.6,82211.6,59.5,-0.05544,6e-05,4.36964]
[1778069715037,44.6,82211.6,59.5,-0.05544,6e-05,4.36964]
[1778069715741,44.6,82231.52,59.5,-0.05417,6e-05,4.29133]
[1778069716054,44.6,82231.52,59.5,-0.05417,6e-05,4.29133]
[1778069716561,44.6,82244.51,59.5,-0.05335,6e-05,4.24082]
[1778069720592,44.6,82236.3,59.5,-0.05387,6e-05,4.27322]
[1778069725691,44.6,82242.62,59.5,-0.05348,6e-05,4.24888]
[1778069725774,44.61,82234.35,59.5,-0.054,6e-05,4.28115]
[1778069728926,44.61,82240.08,59.5,-0.05364,6e-05,4.25893]
[1778069729053,44.61,82240.08,59.5,-0.05364,6e-05,4.25893]
[1778069729110,44.61,82240.08,59.5,-0.05364,6e-05,4.25893]
[1778069729740,44.61,82239.64,59.5,-0.05367,6e-05,4.26072]
[1778069729767,44.61,82239.64,59.5,-0.05367,6e-05,4.26072]
[1778069729900,44.61,82239.64,59.5,-0.05367,6e-05,4.26072]
[1778069729952,44.61,82239.64,59.5,-0.05367,6e-05,4.26072]
[1778069729915,44.6,82213.24,59.5,-0.05534,6e-05,4.36361]
[1778069730339,44.6,82213.24,59.5,-0.05534,6e-05,4.36361]
[1778069730911,44.6,82213.24,59.5,-0.05534,6e-05,4.36361]
[1778069730895,44.6,82192.5,59.5,-0.05669,7e-05,4.44621]
[1778069731578,44.6,82192.5,59.5,-0.05669,7e-05,4.44621]
[1778069732892,44.61,82192.74,59.5,-0.0566,7e-05,4.43892]
[1778069732961,44.6,82205.49,59.5,-0.05577,6e-05,4.38806]
[1778069733688,44.6,82219.51,59.5,-0.05487,6e-05,4.33264]
[1778069737201,44.6,82212.83,59.5,-0.05529,6e-05,4.35886]
[1778069737813,44.6,82212.83,59.5,-0.05529,6e-05,4.35886]
[1778069738113,44.6,82214.08,59.5,-0.05521,6e-05,4.35386]
[1778069738693,44.6,82214.08,59.5,-0.05521,6e-05,4.35386]
[1778069739351,44.6,82217.71,59.5,-0.05498,6e-05,4.3395]
[1778069740266,44.6,82224.37,59.5,-0.05455,6e-05,4.31332]
[1778069740716,44.6,82224.37,59.5,-0.05455,6e-05,4.31332]
[1778069743758,44.6,82232.89,59.5,-0.05401,6e-05,4.2801]
[1778069746026,44.6,82233.97,59.5,-0.05395,6e-05,4.276]
[1778069746037,44.6,82233.97,59.5,-0.05395,6e-05,4.276]
[1778069747969,44.6,82246.31,59.5,-0.05318,6e-05,4.22823]
[1778069748086,44.6,82246.31,59.5,-0.05318,6e-05,4.22823]
[1778069749813,44.61,82259.63,59.5,-0.05236,6e-05,4.17719]
[1778069751572,44.61,82261.34,59.5,-0.05226,6e-05,4.17085]
[1778069755124,44.61,82268.68,59.5,-0.05183,6e-05,4.14368]
[1778069755782,44.61,82268.68,59.5,-0.05183,6e-05,4.14368]
[1778069755857,44.61,82280.35,59.5,-0.05112,6e-05,4.09952]
[1778069756907,44.61,82280.35,59.5,-0.05112,6e-05,4.09952]
[1778069756967,44.61,82288.99,59.5,-0.05061,6e-05,4.06716]
[1778069758878,44.62,82297.53,59.5,-0.05011,6e-05,4.03583]
[1778069761978,44.62,82297.09,59.5,-0.05015,6e-05,4.03839]
[1778069764405,44.63,82286.42,59.5,-0.05081,6e-05,4.07991]
[1778069766935,44.63,82276.51,59.5,-0.05142,6e-05,4.1186]
[1778069771970,44.64,82270.53,59.5,-0.05181,6e-05,4.14285]
[1778069773597,44.64,82268.31,59.5,-0.05195,6e-05,4.15161]
[1778069779020,44.64,82260.32,59.5,-0.05246,6e-05,4.18361]
[1778069784055,44.65,82265.36,59.5,-0.05217,6e-05,4.16534]
[1778069789093,44.65,82266.3,59.5,-0.05213,6e-05,4.16292]
[1778069794128,44.66,82273.71,59.5,-0.05163,6e-05,4.12962]
[1778069799545,44.66,82276.38,59.5,-0.05148,6e-05,4.12063]
[1778069803191,44.67,82263.19,59.5,-0.05231,6e-05,4.17247]
[1778069805678,44.67,82259.24,59.5,-0.05256,6e-05,4.18784]
[1778069806270,44.67,82260.92,59.5,-0.05246,6e-05,4.18179]
[1778069807148,44.67,82264.34,59.5,-0.05225,6e-05,4.1689]
[1778069810240,44.68,82279.45,59.5,-0.05135,6e-05,4.11204]
[1778069814737,44.68,82287.06,59.5,-0.0509,6e-05,4.08424]
[1778069820310,44.69,82286.47,59.5,-0.05098,6e-05,4.08899]
[1778069824338,44.7,82277.77,59.5,-0.05153,6e-05,4.12341]
[1778069826693,44.7,82273.43,59.5,-0.05179,6e-05,4.14024]
[1778069826791,44.7,82273.43,59.5,-0.05179,6e-05,4.14024]
[1778069826925,44.7,82273.43,59.5,-0.05179,6e-05,4.14024]
[1778069827633,44.7,82273.29,59.5,-0.05181,6e-05,4.14132]
[1778069827865,44.7,82257.44,59.5,-0.05279,6e-05,4.2022]
[1778069828366,44.7,82240.71,59.5,-0.05383,6e-05,4.26688]
[1778069829192,44.7,82240.71,59.5,-0.05383,6e-05,4.26688]
[1778069831826,44.7,82241.17,59.5,-0.0538,6e-05,4.26529]
[1778069837892,44.7,82235.29,59.5,-0.05417,6e-05,4.28829]
[1778069841582,44.7,82235.81,59.5,-0.05414,6e-05,4.28641]
[1778069844071,44.7,82226.99,59.5,-0.0547,6e-05,4.32089]
[1778069845861,44.7,82232.42,59.5,-0.05436,6e-05,4.29965]
[1778069851527,44.7,82230.6,59.5,-0.0544,6e-05,4.30052]
[1778069856562,44.7,82234.96,59.5,-0.05413,6e-05,4.28357]
[1778069859583,44.7,82242.76,59.5,-0.05364,6e-05,4.25335]
[1778069864618,44.72,82250.34,59.5,-0.05322,6e-05,4.22722]
[1778069869653,44.72,82247.29,59.5,-0.05342,6e-05,4.23965]
[1778069874693,44.72,82249.86,59.5,-0.05327,6e-05,4.23037]
[1778069875752,44.72,82249.86,59.5,-0.05327,6e-05,4.23037]
[1778069876124,44.72,82249.86,59.5,-0.05327,6e-05,4.23037]
[1778069876707,44.72,82267.67,59.5,-0.05217,6e-05,4.1622]
[1778069878042,44.72,82267.67,59.5,-0.05217,6e-05,4.1622]
[1778069878133,44.72,82276.89,59.5,-0.05162,6e-05,4.12727]
[1778069881971,44.73,82279.62,59.5,-0.05146,6e-05,4.1178]
[1778069886418,44.73,82276.43,59.5,-0.05168,6e-05,4.1314]
[1778069891915,44.74,82281.71,59.5,-0.05138,6e-05,4.11272]
[1778069893826,44.74,82290.1,59.5,-0.05089,6e-05,4.08195]
[1778069894322,44.74,82290.1,59.5,-0.05089,6e-05,4.08195]
[1778069899868,44.78,82279.67,59.5,-0.05165,6e-05,4.12972]
[1778069903897,44.82,82289.16,59.5,-0.05125,6e-05,4.10488]
[1778069904314,44.82,82289.16,59.5,-0.05125,6e-05,4.10488]
[1778069907040,44.83,82291.25,59.5,-0.05114,6e-05,4.09763]
[1778069912667,44.84,82298.05,59.5,-0.05069,6e-05,4.06781]
[1778069913970,44.84,82322.04,59.5,-0.04929,6e-05,3.979]
[1778069915004,44.84,82322.04,59.5,-0.04929,6e-05,3.979]
[1778069921019,44.94,82322.1,59.5,-0.04966,6e-05,4.00306]
[1778069926055,45.01,82315.84,59.5,-0.05031,6e-05,4.04387]
[1778069928069,45.05,82305.05,59.5,-0.05106,6e-05,4.09172]
[1778069928953,45.05,82305.05,59.5,-0.05106,6e-05,4.09172]
[1778069930123,45.05,82288.99,59.5,-0.05204,6e-05,4.15292]
[1778069935158,45.05,82286.83,59.5,-0.05218,6e-05,4.16212]
[1778069940193,45.06,82285.41,59.5,-0.05229,6e-05,4.16847]
[1778069940573,45.06,82285.41,59.5,-0.05229,6e-05,4.16847]
[1778069941200,45.06,82277.43,59.5,-0.05278,6e-05,4.19904]
[1778069942209,45.06,82266.67,59.5,-0.05344,6e-05,4.24036]
[1778069944223,45.06,82253.95,59.5,-0.05423,6e-05,4.28946]
[1778069948387,45.06,82252.97,59.5,-0.05429,6e-05,4.2932]
[1778069948572,45.06,82252.97,59.5,-0.05429,6e-05,4.2932]
[1778069949382,45.06,82250.64,59.5,-0.05444,6e-05,4.30219]
[1778069949716,45.06,82250.64,59.5,-0.05444,6e-05,4.30219]
[1778069949743,45.06,82242.18,59.5,-0.05497,6e-05,4.33501]
[1778069950492,45.06,82242.18,59.5,-0.05497,6e-05,4.33501]
[1778069950577,45.06,82242.18,59.5,-0.05497,6e-05,4.33501]
[1778069950784,45.06,82233.4,59.5,-0.05553,6e-05,4.36903]
[1778069952362,45.06,82225.94,59.5,-0.056,6e-05,4.39826]
[1778069954923,45.05,82228.83,59.5,-0.05581,6e-05,4.38655]
[1778069954932,45.05,82228.83,59.5,-0.05581,6e-05,4.38655]
[1778069957991,45.05,82235.63,59.5,-0.05537,6e-05,4.35945]
[1778069960106,45.05,82246.86,59.5,-0.05464,6e-05,4.31421]
[1778069965380,45.04,82246.18,59.5,-0.05466,6e-05,4.31563]
[1778069970416,45.04,82249.05,59.5,-0.05448,6e-05,4.30433]
[1778069973436,45.04,82238.76,59.5,-0.05505,6e-05,4.33773]
[1778069978961,45.04,82244.45,59.5,-0.05468,6e-05,4.31531]
[1778069979774,45.04,82256.25,59.5,-0.05394,6e-05,4.26954]
[1778069985522,45.04,82260.58,59.5,-0.05369,6e-05,4.25369]
[1778069990559,45.04,82257.71,59.5,-0.05387,6e-05,4.26504]
[1778069995529,45.04,82260.78,59.5,-0.05368,6e-05,4.25336]
[1778070000629,45.05,82263.65,59.5,-0.05351,6e-05,4.24269]
[1778070004942,45.05,82264.9,59.5,-0.05343,6e-05,4.2381]
[1778070008075,45.05,82273.23,59.5,-0.05292,6e-05,4.20642]
[1778070008078,45.05,82273.23,59.5,-0.05292,6e-05,4.20642]
[1778070013722,45.05,82272.64,59.5,-0.05298,6e-05,4.20962]
[1778070018761,45.05,82272.22,59.5,-0.05301,6e-05,4.21181]
[1778070021104,45.05,82274.91,59.5,-0.05285,6e-05,4.20165]
[1778070022740,45.05,82283.54,59.5,-0.05232,6e-05,4.16902]
[1778070022795,45.06,82298.36,59.5,-0.05143,6e-05,4.11309]
[1778070024809,45.06,82308.29,59.5,-0.05084,6e-05,4.07623]
[1778070030201,45.06,82314.85,59.5,-0.05048,6e-05,4.05342]
[1778070035367,45.07,82320.41,59.5,-0.05012,6e-05,4.02873]
[1778070035886,45.08,82331.73,59.5,-0.04946,6e-05,3.98718]
[1778070036343,45.08,82331.73,59.5,-0.04946,6e-05,3.98718]
[1778070037288,45.08,82331.73,59.5,-0.04946,6e-05,3.98718]
[1778070039573,45.08,82337.91,59.5,-0.04913,6e-05,3.96588]
[1778070042585,45.09,82332.08,59.5,-0.04949,6e-05,3.98889]
[1778070046121,45.09,82335.93,59.5,-0.04929,6e-05,3.9761]
[1778070046750,45.1,82338.04,59.5,-0.04917,6e-05,3.96881]
[1778070048659,45.1,82339.73,59.5,-0.04909,6e-05,3.96362]
[1778070053029,45.11,82333.39,59.5,-0.04948,6e-05,3.98847]
[1778070053078,45.11,82333.39,59.5,-0.04948,6e-05,3.98847]
[1778070053184,45.11,82333.39,59.5,-0.04948,6e-05,3.98847]
[1778070053220,45.11,82333.39,59.5,-0.04948,6e-05,3.98847]
[1778070053234,45.11,82352.67,59.5,-0.04838,6e-05,3.91814]
[1778070053403,45.11,82352.67,59.5,-0.04838,6e-05,3.91814]
[1778070053814,45.11,82352.67,59.5,-0.04838,6e-05,3.91814]
[1778070054067,45.11,82352.67,59.5,-0.04838,6e-05,3.91814]
[1778070054316,45.11,82368.86,59.5,-0.04748,6e-05,3.86036]
[1778070054780,45.11,82368.86,59.5,-0.04748,6e-05,3.86036]
[1778070054786,45.11,82368.86,59.5,-0.04748,6e-05,3.86036]
[1778070056596,45.12,82362.25,59.5,-0.04787,6e-05,3.88566]
[1778070056700,45.12,82362.25,59.5,-0.04787,6e-05,3.88566]
[1778070056841,45.12,82362.25,59.5,-0.04787,6e-05,3.88566]
[1778070057223,45.12,82362.25,59.5,-0.04787,6e-05,3.88566]
[1778070057294,45.12,82368.51,59.5,-0.04753,6e-05,3.86361]
[1778070057590,45.12,82368.51,59.5,-0.04753,6e-05,3.86361]
[1778070057665,45.12,82368.51,59.5,-0.04753,6e-05,3.86361]
[1778070063100,45.11,82375.59,59.5,-0.0471,6e-05,3.83628]
[1778070067090,45.11,82381.56,59.5,-0.04676,6e-05,3.81402]
[1778070071271,45.11,82381.64,59.5,-0.04674,6e-05,3.81301]
[1778070075185,45.1,82368.02,59.5,-0.04748,6e-05,3.86056]
[1778070078529,45.1,82364.25,59.5,-0.04768,6e-05,3.87326]
[1778070080986,45.09,82363.13,59.5,-0.04773,6e-05,3.87664]
[1778070081227,45.09,82363.61,59.5,-0.0477,6e-05,3.87455]
[1778070081835,45.09,82363.61,59.5,-0.0477,6e-05,3.87455]
[1778070082179,45.09,82363.61,59.5,-0.0477,6e-05,3.87455]
[1778070082309,45.09,82363.61,59.5,-0.0477,6e-05,3.87455]
[1778070082327,45.09,82363.61,59.5,-0.0477,6e-05,3.87455]
[1778070082346,45.09,82363.61,59.5,-0.0477,6e-05,3.87455]
[1778070082234,45.09,82372.65,59.5,-0.04719,6e-05,3.84208]
[1778070082915,45.09,82372.65,59.5,-0.04719,6e-05,3.84208]
[1778070083241,45.09,82385.43,59.5,-0.04648,6e-05,3.79589]
[1778070084375,45.09,82385.43,59.5,-0.04648,6e-05,3.79589]
[1778070092628,45.09,82391.12,59.5,-0.04607,5e-05,3.76771]
[1778070098348,45.08,82391.97,59.5,-0.04601,5e-05,3.7637]
[1778070103383,45.08,82396.52,59.5,-0.04575,5e-05,3.74685]
[1778070108418,45.08,82395.87,59.5,-0.04577,5e-05,3.74849]
[1778070111439,45.07,82387.74,59.5,-0.04621,6e-05,3.77698]
[1778070116474,45.07,82386.49,59.5,-0.04627,6e-05,3.78051]
[1778070118289,45.07,82386.49,59.5,-0.04627,6e-05,3.78051]
[1778070118667,45.07,82386.11,59.5,-0.04628,6e-05,3.78149]
[1778070123578,45.06,82390.11,59.5,-0.04605,5e-05,3.7665]
[1778070125632,45.06,82389.69,59.5,-0.04607,5e-05,3.76767]
[1778070127058,45.06,82388.6,59.5,-0.04613,6e-05,3.77139]
[1778070127070,45.06,82388.6,59.5,-0.04613,6e-05,3.77139]
[1778070128568,45.06,82395.69,59.5,-0.04573,5e-05,3.74567]
[1778070129681,45.06,82400.08,59.5,-0.04549,5e-05,3.72999]
[1778070130114,45.06,82410.17,59.5,-0.04494,5e-05,3.69432]
[1778070131589,45.06,82430.4,59.5,-0.04386,5e-05,3.62356]
[1778070135209,45.06,82439.06,59.5,-0.04341,5e-05,3.59392]
[1778070140079,45.06,82435.72,59.5,-0.0436,5e-05,3.60596]
[1778070142299,45.06,82443.81,59.5,-0.04318,5e-05,3.57827]
[1778070146888,45.07,82452.53,59.5,-0.04274,5e-05,3.54918]
[1778070152730,45.07,82447.23,59.5,-0.04296,5e-05,3.56262]
[1778070156277,45.08,82448.59,59.5,-0.0429,5e-05,3.55829]
[1778070161796,45.09,82442.41,59.5,-0.04326,5e-05,3.58225]
[1778070166831,45.09,82440.8,59.5,-0.04335,5e-05,3.58849]
[1778070168954,45.09,82440.07,59.5,-0.0434,5e-05,3.59114]
[1778070168979,45.09,82440.07,59.5,-0.0434,5e-05,3.59114]
[1778070169291,45.09,82440.07,59.5,-0.0434,5e-05,3.59114]
[1778070173186,45.09,82430.38,59.5,-0.04391,5e-05,3.62538]
[1778070178915,45.09,82427.3,59.5,-0.04408,5e-05,3.6364]
[1778070181659,45.1,82432.0,59.5,-0.04384,5e-05,3.62016]
[1778070181821,45.1,82432.0,59.5,-0.04384,5e-05,3.62016]
[1778070182231,45.1,82444.03,59.5,-0.04321,5e-05,3.5787]
[1778070182943,45.1,82457.82,59.5,-0.04249,5e-05,3.53141]
[1778070187984,45.1,82464.87,59.5,-0.04215,5e-05,3.50871]
[1778070190732,45.1,82464.54,59.5,-0.04217,5e-05,3.51035]
[1778070195771,45.11,82469.44,59.5,-0.04194,5e-05,3.49474]
[1778070197916,45.11,82474.88,59.5,-0.04168,5e-05,3.47718]
[1778070199178,45.11,82475.11,59.5,-0.04167,5e-05,3.47671]
[1778070199898,45.11,82477.66,59.5,-0.04155,5e-05,3.46842]
[1778070205906,45.12,82475.36,59.5,-0.04169,5e-05,3.47806]
[1778070211145,45.13,82477.21,59.5,-0.04156,5e-05,3.46783]
[1778070216180,45.14,82468.77,59.5,-0.04201,5e-05,3.49792]
[1778070221215,45.14,82471.66,59.5,-0.04188,5e-05,3.48949]
[1778070226250,45.15,82475.94,59.5,-0.04169,5e-05,3.4765]
[1778070231285,45.16,82474.36,59.5,-0.04179,5e-05,3.48338]
[1778070236320,45.16,82472.2,59.5,-0.04192,5e-05,3.49218]
[1778070237389,45.16,82472.2,59.5,-0.04192,5e-05,3.49218]
[1778070241355,45.19,82457.97,59.5,-0.04273,5e-05,3.54594]
[1778070245723,45.22,82455.99,59.5,-0.04293,5e-05,3.55924]
[1778070248565,45.22,82443.29,59.5,-0.0436,5e-05,3.60325]
[1778070253439,45.22,82457.81,59.5,-0.04285,5e-05,3.55376]
[1778070258474,45.22,82458.48,59.5,-0.04283,5e-05,3.55228]
[1778070263509,45.23,82452.78,59.5,-0.04313,5e-05,3.57253]
[1778070266183,45.23,82452.33,59.5,-0.04316,5e-05,3.57432]
[1778070271565,45.23,82451.79,59.5,-0.04313,5e-05,3.57095]
[1778070277907,45.23,82451.64,59.5,-0.04315,5e-05,3.57196]
[1778070278318,45.23,82451.64,59.5,-0.04315,5e-05,3.57196]
[1778070282642,45.24,82442.33,59.5,-0.04364,5e-05,3.60483]
[1778070284656,45.24,82430.21,59.5,-0.04429,5e-05,3.64693]
[1778070287393,45.24,82422.26,59.5,-0.04471,5e-05,3.67456]
[1778070289691,45.23,82412.92,59.5,-0.04521,5e-05,3.70718]
[1778070294727,45.23,82411.49,59.5,-0.04528,5e-05,3.71167]
[1778070299763,45.23,82414.7,59.5,-0.0451,5e-05,3.69983]
[1778070302313,45.23,82414.0,59.5,-0.04513,5e-05,3.7022]
[1778070303137,45.23,82412.18,59.5,-0.04523,5e-05,3.70839]
[1778070304142,45.23,82408.54,59.5,-0.04542,5e-05,3.72108]
[1778070304800,45.23,82407.22,59.5,-0.04549,5e-05,3.7256]
[1778070307969,45.23,82407.21,59.5,-0.04549,5e-05,3.72534]
[1778070311821,45.22,82408.44,59.5,-0.04541,5e-05,3.72047]
[1778070312862,45.22,82424.89,59.5,-0.04452,5e-05,3.66254]
[1778070313869,45.22,82434.41,59.5,-0.04402,5e-05,3.62939]
[1778070319206,45.22,82437.61,59.5,-0.04385,5e-05,3.61852]
[1778070324865,45.23,82443.54,59.5,-0.04355,5e-05,3.59832]
[1778070330886,45.23,82444.81,59.5,-0.04349,5e-05,3.59451]
[1778070336023,45.23,82444.4,59.5,-0.04345,5e-05,3.5905]
[1778070341058,45.23,82444.47,59.5,-0.04345,5e-05,3.59074]
[1778070346093,45.23,82443.4,59.5,-0.04352,5e-05,3.59493]
[1778070349114,45.24,82432.98,59.5,-0.04407,5e-05,3.63123]
[1778070354149,45.24,82428.79,59.5,-0.04429,5e-05,3.64594]
[1778070360193,45.24,82429.79,59.5,-0.04424,5e-05,3.64248]
[1778070366113,45.24,82429.84,59.5,-0.04424,5e-05,3.64234]
[1778070369257,45.24,82417.53,59.5,-0.0449,5e-05,3.68531]
[1778070371975,45.24,82418.18,59.5,-0.04486,5e-05,3.6829]
[1778070377313,45.23,82423.52,59.5,-0.04457,5e-05,3.66396]
[1778070382348,45.23,82422.49,59.5,-0.04462,5e-05,3.66741]
[1778070387383,45.23,82421.54,59.5,-0.04467,5e-05,3.67053]
[1778070392418,45.23,82418.29,59.5,-0.04477,5e-05,3.67564]
[1778070397453,45.23,82418.72,59.5,-0.04475,5e-05,3.67388]
[1778070402488,45.23,82414.82,59.5,-0.04495,5e-05,3.68723]
[1778070407539,45.23,82410.73,59.5,-0.04517,5e-05,3.70124]
[1778070408641,45.23,82421.84,59.5,-0.04457,5e-05,3.66214]
[1778070414578,45.23,82422.97,59.5,-0.04451,5e-05,3.65807]
[1778070419616,45.23,82424.52,59.5,-0.04442,5e-05,3.65258]
[1778070424651,45.23,82422.89,59.5,-0.04451,5e-05,3.65816]
[1778070425240,45.23,82422.89,59.5,-0.04451,5e-05,3.65816]
[1778070430693,45.23,82428.07,59.5,-0.04423,5e-05,3.64001]
[1778070435728,45.23,82426.05,59.5,-0.04434,5e-05,3.64705]
[1778070440763,45.23,82426.52,59.5,-0.04431,5e-05,3.64536]
[1778070445798,45.23,82425.77,59.5,-0.04435,5e-05,3.64795]
[1778070450833,45.22,82418.32,59.5,-0.04475,5e-05,3.67384]
[1778070455868,45.22,82418.07,59.5,-0.04469,5e-05,3.66845]
[1778070460903,45.22,82414.45,59.5,-0.04488,5e-05,3.68085]
[1778070464305,45.22,82414.27,59.5,-0.04489,5e-05,3.68135]
[1778070469969,45.22,82406.89,59.5,-0.04528,5e-05,3.70673]
[1778070475008,45.22,82406.95,59.5,-0.04527,5e-05,3.70596]
[1778070476959,45.22,82406.64,59.5,-0.04528,5e-05,3.70694]
[1778070478779,45.22,82406.92,59.5,-0.04526,5e-05,3.70584]
[1778070479100,45.22,82407.1,59.5,-0.04525,5e-05,3.7051]
[1778070479151,45.22,82402.71,59.5,-0.04549,5e-05,3.72046]
[1778070480299,45.22,82402.71,59.5,-0.04549,5e-05,3.72046]
[1778070485075,45.23,82385.91,59.5,-0.04644,6e-05,3.78241]
[1778070486067,45.23,82385.91,59.5,-0.04644,6e-05,3.78241]
[1778070492127,45.23,82383.99,59.5,-0.04658,6e-05,3.7914]
[1778070497201,45.24,82387.99,59.5,-0.04638,6e-05,3.77832]
[1778070503204,45.25,82389.69,59.5,-0.04632,6e-05,3.77459]
[1778070508239,45.26,82387.63,59.5,-0.04646,6e-05,3.78355]
[1778070513274,45.26,82387.77,59.5,-0.04641,6e-05,3.77853]
[1778070514141,45.26,82387.77,59.5,-0.04641,6e-05,3.77853]
[1778070514699,45.26,82387.77,59.5,-0.04641,6e-05,3.77853]
[1778070523344,45.27,82387.63,59.5,-0.04646,6e-05,3.78168]
[1778070528379,45.28,82388.49,59.5,-0.04644,6e-05,3.78052]
[1778070533415,45.29,82388.5,59.5,-0.04646,6e-05,3.78206]
[1778070538455,45.3,82387.49,59.5,-0.04654,6e-05,3.78723]
[1778070543485,45.3,82383.65,59.5,-0.04678,6e-05,3.80241]
[1778070548452,45.31,82383.78,59.5,-0.04679,6e-05,3.80308]
[1778070548520,45.31,82383.71,59.5,-0.0468,6e-05,3.80361]
[1778070553700,45.32,82384.78,59.5,-0.04678,6e-05,3.80264]
[1778070553802,45.32,82390.47,59.5,-0.04648,6e-05,3.78307]
[1778070559597,45.33,82386.21,59.5,-0.04674,6e-05,3.80008]
[1778070564641,45.33,82386.29,59.5,-0.04674,6e-05,3.80007]
[1778070569668,45.34,82385.89,59.5,-0.0468,6e-05,3.80401]
[1778070574703,45.35,82385.8,59.5,-0.04676,6e-05,3.79957]
[1778070576717,45.35,82377.88,59.5,-0.04721,6e-05,3.82845]
[1778070581752,45.36,82378.75,59.5,-0.04718,6e-05,3.82646]
[1778070586787,45.36,82382.89,59.5,-0.04696,6e-05,3.8128]
[1778070591822,45.37,82387.83,59.5,-0.04671,6e-05,3.79646]
[1778070596857,45.37,82387.61,59.5,-0.04674,6e-05,3.79862]
[1778070601892,45.38,82388.93,59.5,-0.04669,6e-05,3.79526]
[1778070610425,45.38,82389.11,59.5,-0.04669,6e-05,3.79545]
[1778070615990,45.4,82388.46,59.5,-0.04677,6e-05,3.80076]
[1778070621025,45.4,82383.27,59.5,-0.04708,6e-05,3.82052]
[1778070626765,45.41,82382.85,59.5,-0.04712,6e-05,3.82293]
[1778070632102,45.41,82385.73,59.5,-0.04691,6e-05,3.80815]
[1778070633704,45.41,82385.73,59.5,-0.04691,6e-05,3.80815]
[1778070633711,45.42,82384.43,59.5,-0.04703,6e-05,3.8154]
[1778070634858,45.43,82375.11,59.5,-0.04756,6e-05,3.84941]
[1778070640158,45.44,82376.12,59.5,-0.04754,6e-05,3.84865]
[1778070644186,45.45,82385.38,59.5,-0.04707,6e-05,3.81802]
[1778070649221,45.46,82383.97,59.5,-0.0472,6e-05,3.82635]
[1778070654256,45.48,82384.23,59.5,-0.04723,6e-05,3.82865]
[1778070655263,45.48,82375.85,59.5,-0.04771,6e-05,3.85935]
[1778070656756,45.48,82375.85,59.5,-0.04771,6e-05,3.85935]
[1778070656857,45.49,82366.6,59.5,-0.04825,6e-05,3.89384]
[1778070657245,45.49,82366.6,59.5,-0.04825,6e-05,3.89384]
[1778070660260,45.51,82361.64,59.5,-0.04862,6e-05,3.91747]
[1778070660761,45.51,82361.64,59.5,-0.04862,6e-05,3.91747]
[1778070667348,45.53,82356.14,59.5,-0.04899,6e-05,3.94125]
[1778070672397,45.54,82356.43,59.5,-0.04901,6e-05,3.94247]
[1778070677433,45.54,82362.53,59.5,-0.0487,6e-05,3.92257]
[1778070682468,45.56,82362.52,59.5,-0.04874,6e-05,3.92502]
[1778070687503,45.57,82363.45,59.5,-0.04872,6e-05,3.92408]
[1778070692538,45.58,82362.67,59.5,-0.04874,6e-05,3.92356]
[1778070697576,45.59,82360.9,59.5,-0.04888,6e-05,3.93233]
[1778070702611,45.6,82359.0,59.5,-0.04902,6e-05,3.94157]
[1778070707646,45.61,82360.22,59.5,-0.04899,6e-05,3.93935]
[1778070712681,45.62,82356.81,59.5,-0.04922,6e-05,3.95402]
[1778070717759,45.62,82357.38,59.5,-0.04921,6e-05,3.95362]
[1778070723759,45.64,82363.51,59.5,-0.04891,6e-05,3.9345]
[1778070728794,45.65,82365.32,59.5,-0.04884,6e-05,3.93025]
[1778070733829,45.66,82362.9,59.5,-0.04902,6e-05,3.94133]
[1778070738864,45.67,82362.88,59.5,-0.04905,6e-05,3.94368]
[1778070743899,45.68,82362.71,59.5,-0.0491,6e-05,3.94652]
[1778070748934,45.69,82362.99,59.5,-0.04912,6e-05,3.94775]
[1778070753969,45.7,82371.19,59.5,-0.04861,6e-05,3.9141]
[1778070755846,45.7,82374.23,59.5,-0.04845,6e-05,3.90363]
[1778070756067,45.7,82376.57,59.5,-0.04832,6e-05,3.89571]
[1778070760253,45.7,82382.44,59.5,-0.048,6e-05,3.8751]
[1778070761021,45.7,82384.2,59.5,-0.04789,6e-05,3.86837]
[1778070762389,45.7,82385.09,59.5,-0.04784,6e-05,3.86477]
[1778070763035,45.7,82386.74,59.5,-0.04775,6e-05,3.85901]
[1778070764052,45.7,82386.74,59.5,-0.04775,6e-05,3.85901]
[1778070765049,45.7,82386.56,59.5,-0.04775,6e-05,3.85941]
[1778070766372,45.7,82385.42,59.5,-0.04781,6e-05,3.8631]
[1778070766889,45.7,82385.42,59.5,-0.04781,6e-05,3.8631]
[1778070767593,45.7,82384.82,59.5,-0.04785,6e-05,3.8654]
[1778070768070,45.7,82385.25,59.5,-0.04782,6e-05,3.86346]
[1778070773105,45.7,82382.24,59.5,-0.048,6e-05,3.87494]
[1778070777133,45.7,82392.16,59.5,-0.04745,6e-05,3.84006]
[1778070778792,45.7,82392.16,59.5,-0.04745,6e-05,3.84006]
[1778070778998,45.7,82393.45,59.5,-0.04739,6e-05,3.83585]
[1778070779382,45.7,82393.45,59.5,-0.04739,6e-05,3.83585]
[1778070779631,45.7,82393.45,59.5,-0.04739,6e-05,3.83585]
[1778070780941,45.7,82403.13,59.5,-0.04685,6e-05,3.80135]
[1778070786196,45.7,82410.69,59.5,-0.04641,5e-05,3.77326]
[1778070791231,45.69,82412.31,59.5,-0.0463,5e-05,3.7663]
[1778070796266,45.69,82405.14,59.5,-0.04668,6e-05,3.79025]
[1778070802084,45.68,82404.99,59.5,-0.04667,6e-05,3.78964]
[1778070802540,45.68,82403.36,59.5,-0.04675,6e-05,3.79513]
[1778070803440,45.68,82403.78,59.5,-0.04672,6e-05,3.79334]
[1778070803452,45.68,82402.5,59.5,-0.04679,6e-05,3.79759]
[1778070809360,45.68,82398.4,59.5,-0.04704,6e-05,3.81355]
[1778070814395,45.69,82396.46,59.5,-0.04709,6e-05,3.81543]
[1778070819430,45.69,82399.88,59.5,-0.04692,6e-05,3.80439]
[1778070824465,45.7,82391.91,59.5,-0.04738,6e-05,3.83389]
[1778070830509,45.7,82392.7,59.5,-0.04735,6e-05,3.83216]
[1778070835542,45.71,82393.74,59.5,-0.04731,6e-05,3.82943]
[1778070840577,45.72,82393.55,59.5,-0.04736,6e-05,3.83283]
[1778070845612,45.75,82394.44,59.5,-0.04744,6e-05,3.83768]
[1778070850647,45.77,82395.12,59.5,-0.04744,6e-05,3.83796]
[1778070855682,45.77,82395.17,59.5,-0.04745,6e-05,3.83868]
[1778070860718,45.77,82388.83,59.5,-0.04782,6e-05,3.86233]
[1778070865755,45.78,82390.17,59.5,-0.04776,6e-05,3.85828]
[1778070866808,45.78,82390.17,59.5,-0.04776,6e-05,3.85828]
[1778070866809,45.78,82391.49,59.5,-0.04769,6e-05,3.85371]
[1778070873036,45.77,82392.52,59.5,-0.04753,6e-05,3.84188]
[1778070878956,45.76,82396.76,59.5,-0.04726,6e-05,3.82453]
[1778070879057,45.76,82397.48,59.5,-0.04721,6e-05,3.82162]
[1778070881903,45.76,82397.5,59.5,-0.04722,6e-05,3.82197]
[1778070882004,45.76,82397.62,59.5,-0.04722,6e-05,3.82175]
[1778070887508,45.75,82401.39,59.5,-0.04698,6e-05,3.80669]
[1778070890102,45.74,82414.33,59.5,-0.04621,5e-05,3.75738]
[1778070892050,45.74,82422.21,59.5,-0.04578,5e-05,3.72929]
[1778070897984,45.73,82426.3,59.5,-0.04554,5e-05,3.71402]
[1778070903019,45.73,82428.12,59.5,-0.04543,5e-05,3.7069]
[1778070903321,45.73,82428.12,59.5,-0.04543,5e-05,3.7069]
[1778070907421,45.73,82426.82,59.5,-0.04549,5e-05,3.71083]
[1778070912676,45.72,82427.17,59.5,-0.04546,5e-05,3.70887]
[1778070917117,45.72,82415.69,59.5,-0.04607,5e-05,3.74831]
[1778070919588,45.72,82416.37,59.5,-0.04603,5e-05,3.74551]
[1778070924166,45.71,82425.3,59.5,-0.04553,5e-05,3.71335]
[1778070924502,45.71,82425.3,59.5,-0.04553,5e-05,3.71335]
[1778070929826,45.71,82426.06,59.5,-0.04548,5e-05,3.71004]
[1778070935243,45.71,82428.36,59.5,-0.04528,5e-05,3.69518]
[1778070935767,45.71,82428.36,59.5,-0.04528,5e-05,3.69518]
[1778070940857,45.7,82425.74,59.5,-0.04541,5e-05,3.70385]
[1778070941820,45.7,82427.41,59.5,-0.04532,5e-05,3.69779]
[1778070946663,45.7,82410.91,59.5,-0.0462,5e-05,3.7549]
[1778070952747,45.7,82414.26,59.5,-0.046,5e-05,3.74199]
[1778070957760,45.69,82411.43,59.5,-0.04614,5e-05,3.75097]
[1778070963440,45.69,82417.48,59.5,-0.04579,5e-05,3.7284]
[1778070968606,45.68,82416.1,59.5,-0.04586,5e-05,3.73255]
[1778070971496,45.68,82405.55,59.5,-0.04642,5e-05,3.76894]
[1778070972792,45.68,82394.35,59.5,-0.04704,6e-05,3.80837]
[1778070976089,45.68,82390.95,59.5,-0.04722,6e-05,3.81984]
[1778070981567,45.67,82392.76,59.5,-0.04708,6e-05,3.81118]
[1778070983831,45.66,82392.67,59.5,-0.04708,6e-05,3.81119]
[1778070984301,45.66,82392.74,59.5,-0.04707,6e-05,3.81033]
[1778070985377,45.66,82393.29,59.5,-0.04704,6e-05,3.80838]
[1778070985844,45.66,82393.29,59.5,-0.04704,6e-05,3.80838]
[1778070985899,45.66,82392.93,59.5,-0.04705,6e-05,3.80905]
[1778070988778,45.66,82392.75,59.5,-0.04706,6e-05,3.80995]
[1778070988817,45.66,82392.66,59.5,-0.04707,6e-05,3.81052]
[1778070994663,45.66,82393.82,59.5,-0.04692,6e-05,3.79901]
[1778070999698,45.65,82391.48,59.5,-0.04703,6e-05,3.80589]
[1778071003726,45.65,82381.72,59.5,-0.04755,6e-05,3.83949]
[1778071008761,45.64,82385.72,59.5,-0.0473,6e-05,3.82349]
[1778071015627,45.63,82389.77,59.5,-0.04706,6e-05,3.8078]
[1778071015844,45.63,82389.77,59.5,-0.04706,6e-05,3.8078]
[1778071016652,45.63,82396.45,59.5,-0.04667,6e-05,3.78318]
[1778071021853,45.62,82403.79,59.5,-0.04625,5e-05,3.75583]
[1778071026888,45.62,82403.29,59.5,-0.04626,5e-05,3.75633]
[1778071029909,45.61,82394.13,59.5,-0.04675,6e-05,3.78808]
[1778071034197,45.61,82383.84,59.5,-0.0473,6e-05,3.8236]
[1778071038972,45.59,82373.44,59.5,-0.04781,6e-05,3.856]
[1778071039979,45.57,82364.11,59.5,-0.04828,6e-05,3.88592]
[1778071040560,45.57,82364.11,59.5,-0.04828,6e-05,3.88592]
[1778071040670,45.57,82364.11,59.5,-0.04828,6e-05,3.88592]
[1778071040986,45.57,82361.11,59.5,-0.04846,6e-05,3.8969]
[1778071041620,45.57,82361.11,59.5,-0.04846,6e-05,3.8969]
[1778071042190,45.57,82361.11,59.5,-0.04846,6e-05,3.8969]
[1778071042853,45.58,82357.79,59.5,-0.04865,6e-05,3.90947]
[1778071043001,45.58,82357.2,59.5,-0.04869,6e-05,3.91171]
[1778071044103,45.58,82357.2,59.5,-0.04869,6e-05,3.91171]
[1778071044204,45.57,82355.16,59.5,-0.0488,6e-05,3.91864]
[1778071044759,45.57,82355.16,59.5,-0.0488,6e-05,3.91864]
[1778071045018,45.57,82354.44,59.5,-0.04884,6e-05,3.92134]
[1778071046953,45.57,82355.32,59.5,-0.04878,6e-05,3.91767]
[1778071048335,45.57,82354.46,59.5,-0.04883,6e-05,3.92032]
[1778071054359,45.56,82355.71,59.5,-0.04864,6e-05,3.90669]
[1778071064151,45.54,82363.48,59.5,-0.04812,6e-05,3.87395]
[1778071069187,45.53,82365.18,59.5,-0.048,6e-05,3.86583]
[1778071074223,45.52,82363.62,59.5,-0.04805,6e-05,3.86948]
[1778071079258,45.51,82364.35,59.5,-0.04798,6e-05,3.86488]
[1778071080894,45.51,82364.21,59.5,-0.04798,6e-05,3.865]
[1778071081272,45.51,82364.31,59.5,-0.04797,6e-05,3.86425]
[1778071081422,45.51,82364.31,59.5,-0.04797,6e-05,3.86425]
[1778071082279,45.51,82364.25,59.5,-0.04799,6e-05,3.86507]
[1778071082763,45.51,82364.25,59.5,-0.04799,6e-05,3.86507]
[1778071083286,45.51,82363.77,59.5,-0.04802,6e-05,3.86734]
[1778071087724,45.52,82363.71,59.5,-0.04806,6e-05,3.86965]
[1778071088295,45.52,82363.71,59.5,-0.04806,6e-05,3.86965]
[1778071088322,45.52,82368.41,59.5,-0.04779,6e-05,3.85271]
[1778071093357,45.51,82368.1,59.5,-0.04778,6e-05,3.85195]
[1778071098392,45.51,82369.03,59.5,-0.0477,6e-05,3.84682]
[1778071101187,45.5,82362.38,59.5,-0.04806,6e-05,3.87005]
[1778071101414,45.5,82358.08,59.5,-0.0483,6e-05,3.88518]
[1778071102130,45.5,82358.08,59.5,-0.0483,6e-05,3.88518]
[1778071102205,45.5,82358.08,59.5,-0.04831,6e-05,3.88569]
[1778071107457,45.5,82356.18,59.5,-0.04839,6e-05,3.8904]
[1778071110386,45.49,82356.21,59.5,-0.04838,6e-05,3.88987]
[1778071119541,45.47,82351.98,59.5,-0.04847,6e-05,3.89421]
[1778071124576,45.46,82352.04,59.5,-0.04844,6e-05,3.89186]
[1778071129611,45.45,82349.53,59.5,-0.04855,6e-05,3.89881]
[1778071134646,45.45,82348.18,59.5,-0.04859,6e-05,3.90151]
[1778071135661,45.45,82348.18,59.5,-0.04859,6e-05,3.90151]
[1778071136189,45.45,82348.18,59.5,-0.04859,6e-05,3.90151]
[1778071138359,45.44,82345.8,59.5,-0.04872,6e-05,3.90963]
[1778071138375,45.44,82345.26,59.5,-0.04874,6e-05,3.91068]
[1778071140439,45.44,82336.18,59.5,-0.04927,6e-05,3.94465]
[1778071141174,45.44,82326.49,59.5,-0.04984,6e-05,3.98055]
[1778071141639,45.44,82326.49,59.5,-0.04984,6e-05,3.98055]
[1778071142184,45.44,82326.49,59.5,-0.04984,6e-05,3.98055]
[1778071142201,45.44,82326.49,59.5,-0.04984,6e-05,3.98055]
[1778071142285,45.44,82327.87,59.5,-0.04976,6e-05,3.97528]
[1778071142797,45.44,82327.87,59.5,-0.04976,6e-05,3.97528]
[1778071143379,45.44,82327.87,59.5,-0.04976,6e-05,3.97528]
[1778071145819,45.44,82334.91,59.5,-0.04934,6e-05,3.94894]
[1778071145920,45.44,82335.28,59.5,-0.04931,6e-05,3.94707]
[1778071146948,45.44,82335.28,59.5,-0.04931,6e-05,3.94707]
[1778071147021,45.44,82335.33,59.5,-0.04931,6e-05,3.94697]
[1778071149775,45.44,82334.63,59.5,-0.04934,6e-05,3.94902]
[1778071149875,45.43,82334.96,59.5,-0.04931,6e-05,3.94729]
[1778071153710,45.44,82332.92,59.5,-0.04944,6e-05,3.95488]
[1778071153782,45.44,82332.75,59.5,-0.04945,6e-05,3.95553]
[1778071155861,45.44,82332.75,59.5,-0.04945,6e-05,3.95553]
[1778071156477,45.43,82333.4,59.5,-0.04939,6e-05,3.9521]
[1778071157019,45.43,82333.4,59.5,-0.04939,6e-05,3.9521]
[1778071157051,45.43,82333.27,59.5,-0.04939,6e-05,3.9519]
[1778071157708,45.43,82333.27,59.5,-0.04939,6e-05,3.9519]
[1778071157810,45.43,82333.1,59.5,-0.0494,6e-05,3.95253]
[1778071159600,45.43,82333.24,59.5,-0.0494,6e-05,3.95242]
[1778071159824,45.43,82333.17,59.5,-0.04941,6e-05,3.95308]
[1778071161940,45.43,82331.59,59.5,-0.0495,6e-05,3.95872]
[1778071167880,45.42,82337.88,59.5,-0.04909,6e-05,3.93274]
[1778071168622,45.42,82337.88,59.5,-0.04909,6e-05,3.93274]
[1778071168887,45.42,82338.3,59.5,-0.04905,6e-05,3.93072]
[1778071173922,45.43,82342.65,59.5,-0.04877,6e-05,3.91083]
[1778071175096,45.43,82342.65,59.5,-0.04877,6e-05,3.91083]
[1778071175196,45.43,82346.25,59.5,-0.04857,6e-05,3.89867]
[1778071180971,45.42,82351.18,59.5,-0.04826,6e-05,3.8787]
[1778071182826,45.42,82351.96,59.5,-0.04821,6e-05,3.87548]
[1778071188020,45.41,82343.96,59.5,-0.04863,6e-05,3.90218]
[1778071193057,45.4,82348.87,59.5,-0.04831,6e-05,3.88187]
[1778071198092,45.39,82348.85,59.5,-0.04828,6e-05,3.87996]
[1778071198705,45.39,82348.85,59.5,-0.04828,6e-05,3.87996]
[1778071198718,45.39,82348.85,59.5,-0.04828,6e-05,3.87996]
[1778071198759,45.39,82348.85,59.5,-0.04828,6e-05,3.87996]
[1778071199383,45.39,82348.85,59.5,-0.04828,6e-05,3.87996]
[1778071199484,45.39,82346.01,59.5,-0.04844,6e-05,3.89024]
[1778071201552,45.39,82343.88,59.5,-0.04858,6e-05,3.899]
[1778071201993,45.39,82343.88,59.5,-0.04858,6e-05,3.899]
[1778071202120,45.39,82341.2,59.5,-0.04874,6e-05,3.90888]
[1778071202827,45.39,82341.2,59.5,-0.04874,6e-05,3.90888]
[1778071203127,45.4,82338.06,59.5,-0.04892,6e-05,3.92081]
[1778071203899,45.4,82338.06,59.5,-0.04892,6e-05,3.92081]
[1778071204518,45.4,82338.06,59.5,-0.04892,6e-05,3.92081]
[1778071210046,45.41,82338.0,59.5,-0.04897,6e-05,3.92344]
[1778071215403,45.42,82325.7,59.5,-0.04971,6e-05,3.97068]
[1778071217182,45.42,82314.86,59.5,-0.05036,6e-05,4.01139]
[1778071225678,45.43,82323.59,59.5,-0.0499,6e-05,3.98228]
[1778071231329,45.44,82319.46,59.5,-0.0501,6e-05,3.99334]
[1778071234304,45.45,82319.22,59.5,-0.05013,6e-05,3.99492]
[1778071234325,45.45,82319.22,59.5,-0.05013,6e-05,3.99492]
[1778071234379,45.45,82320.82,59.5,-0.05004,6e-05,3.98936]
[1778071234684,45.45,82320.82,59.5,-0.05004,6e-05,3.98936]
[1778071235100,45.45,82320.82,59.5,-0.05004,6e-05,3.98936]
[1778071235528,45.45,82320.82,59.5,-0.05004,6e-05,3.98936]
[1778071235357,45.44,82329.79,59.5,-0.04951,6e-05,3.95581]
[1778071240392,45.43,82334.27,59.5,-0.04921,6e-05,3.93694]
[1778071242964,45.43,82334.56,59.5,-0.04917,6e-05,3.93491]
[1778071243622,45.43,82334.42,59.5,-0.04917,6e-05,3.93494]
[1778071244420,45.43,82334.47,59.5,-0.04918,6e-05,3.9352]
[1778071244774,45.43,82334.47,59.5,-0.04918,6e-05,3.9352]
[1778071245340,45.43,82334.47,59.5,-0.04918,6e-05,3.9352]
[1778071245954,45.43,82334.62,59.5,-0.04917,6e-05,3.93454]
[1778071246434,45.43,82336.76,59.5,-0.04904,6e-05,3.92661]
[1778071247694,45.43,82338.55,59.5,-0.04894,6e-05,3.91998]
[1778071248448,45.43,82333.11,59.5,-0.04926,6e-05,3.94032]
[1778071253093,45.44,82330.83,59.5,-0.04942,6e-05,3.95036]
[1778071254490,45.44,82330.98,59.5,-0.04941,6e-05,3.95009]
[1778071255864,45.44,82330.98,59.5,-0.04941,6e-05,3.95009]
[1778071256438,45.44,82330.98,59.5,-0.04941,6e-05,3.95009]
[1778071256783,45.44,82330.97,59.5,-0.04941,6e-05,3.94948]
[1778071257511,45.44,82329.97,59.5,-0.04947,6e-05,3.95356]
[1778071262546,45.45,82329.85,59.5,-0.04951,6e-05,3.95607]
[1778071267582,45.45,82329.31,59.5,-0.04957,6e-05,3.96007]
[1778071273497,45.45,82329.31,59.5,-0.04957,6e-05,3.96007]
[1778071278663,45.47,82323.82,59.5,-0.04996,6e-05,3.98444]
[1778071283698,45.48,82323.54,59.5,-0.05,6e-05,3.98724]
[1778071288733,45.49,82320.36,59.5,-0.05022,6e-05,4.00064]
[1778071293768,45.49,82322.14,59.5,-0.05007,6e-05,3.98941]
[1778071298803,45.5,82317.51,59.5,-0.05036,6e-05,4.00812]
[1778071302831,45.51,82308.96,59.5,-0.05089,6e-05,4.04099]
[1778071307866,45.51,82305.94,59.5,-0.05109,6e-05,4.05344]
[1778071313908,45.52,82304.97,59.5,-0.05117,6e-05,4.05842]
[1778071318943,45.52,82305.04,59.5,-0.05118,6e-05,4.05928]
[1778071323978,45.53,82304.12,59.5,-0.05125,6e-05,4.06378]
[1778071329015,45.53,82308.97,59.5,-0.05098,6e-05,4.04678]
[1778071334052,45.56,82315.92,59.5,-0.05066,6e-05,4.02683]
[1778071339410,45.56,82319.66,59.5,-0.05046,6e-05,4.01413]
[1778071345670,45.57,82322.46,59.5,-0.05032,6e-05,4.00561]
[1778071351767,45.58,82325.44,59.5,-0.05011,6e-05,3.99052]
[1778071357702,45.59,82327.03,59.5,-0.05005,6e-05,3.98703]
[1778071360235,45.59,82334.92,59.5,-0.04961,6e-05,3.95917]
[1778071365304,45.6,82336.12,59.5,-0.04956,6e-05,3.95633]
[1778071370309,45.61,82342.47,59.5,-0.04923,6e-05,3.9356]
[1778071374122,45.62,82341.75,59.5,-0.04929,6e-05,3.93949]
[1778071377002,45.62,82338.01,59.5,-0.04953,6e-05,3.95435]
[1778071381386,45.63,82328.35,59.5,-0.05012,6e-05,3.9916]
[1778071387429,45.64,82329.58,59.5,-0.05008,6e-05,3.98909]
[1778071392467,45.64,82327.32,59.5,-0.05024,6e-05,3.99904]
[1778071397631,45.65,82327.19,59.5,-0.05026,6e-05,4.00047]
[1778071397726,45.65,82327.19,59.5,-0.05026,6e-05,4.00047]
[1778071405555,45.66,82319.21,59.5,-0.05078,6e-05,4.03289]
[1778071410627,45.67,82321.52,59.5,-0.05066,6e-05,4.02541]
[1778071416663,45.67,82323.82,59.5,-0.05049,6e-05,4.01271]
[1778071418889,45.68,82323.77,59.5,-0.0505,6e-05,4.0135]
[1778071424720,45.69,82324.38,59.5,-0.05049,6e-05,4.01306]
[1778071429755,45.69,82318.14,59.5,-0.05088,6e-05,4.03752]
[1778071434790,45.7,82314.83,59.5,-0.0511,6e-05,4.05106]
[1778071437451,45.7,82313.33,59.5,-0.05119,6e-05,4.05686]
[1778071443037,45.7,82312.41,59.5,-0.05127,6e-05,4.06166]
[1778071443531,45.7,82312.41,59.5,-0.05127,6e-05,4.06166]
[1778071445702,45.71,82312.01,59.5,-0.0513,6e-05,4.06361]
[1778071450902,45.71,82311.21,59.5,-0.05137,6e-05,4.06811]
[1778071456028,45.72,82311.19,59.5,-0.05139,6e-05,4.06927]
[1778071458958,45.72,82319.55,59.5,-0.05091,6e-05,4.03898]
[1778071464300,45.72,82318.22,59.5,-0.051,6e-05,4.04493]
[1778071466182,45.73,82319.49,59.5,-0.05093,6e-05,4.04074]
[1778071468784,45.73,82325.12,59.5,-0.05061,6e-05,4.02077]
[1778071470039,45.75,82338.85,59.5,-0.04987,6e-05,3.97406]
[1778071475074,45.79,82338.08,59.5,-0.05002,6e-05,3.98187]
[1778071480795,45.8,82337.83,59.5,-0.05006,6e-05,3.98447]
[1778071483504,45.8,82331.87,59.5,-0.05042,6e-05,4.00697]
[1778071489172,45.81,82334.99,59.5,-0.05027,6e-05,3.99773]
[1778071491188,45.82,82334.55,59.5,-0.0503,6e-05,3.99965]
[1778071497718,45.82,82334.2,59.5,-0.05035,6e-05,4.00277]
[1778071499120,45.83,82337.94,59.5,-0.05014,6e-05,3.98967]
[1778071499290,45.83,82337.94,59.5,-0.05014,6e-05,3.98967]
[1778071500334,45.83,82343.18,59.5,-0.04984,6e-05,3.97083]
[1778071503832,45.85,82352.96,59.5,-0.04934,6e-05,3.93969]
[1778071509683,45.92,82347.19,59.5,-0.04993,6e-05,3.9769]
[1778071515776,45.93,82346.61,59.5,-0.05,6e-05,3.981]
[1778071517383,45.93,82337.48,59.5,-0.05055,6e-05,4.01564]
[1778071522418,45.94,82335.33,59.5,-0.0507,6e-05,4.02479]
[1778071527453,45.94,82333.9,59.5,-0.0508,6e-05,4.03124]
[1778071532488,45.95,82334.0,59.5,-0.05074,6e-05,4.02568]
[1778071537523,45.95,82333.73,59.5,-0.05077,6e-05,4.02786]
[1778071539537,45.95,82322.74,59.5,-0.05143,6e-05,4.0688]
[1778071543565,45.96,82311.5,59.5,-0.05211,6e-05,4.111]
[1778071548600,45.96,82313.53,59.5,-0.052,6e-05,4.10388]
[1778071553635,45.96,82315.0,59.5,-0.05192,6e-05,4.099]
[1778071557259,45.96,82319.74,59.5,-0.05164,6e-05,4.0818]
[1778071562698,45.97,82321.14,59.5,-0.05157,6e-05,4.07754]
[1778071567733,45.97,82320.02,59.5,-0.05165,6e-05,4.08244]
[1778071572768,45.97,82318.11,59.5,-0.05178,6e-05,4.09023]
[1778071577803,45.97,82317.31,59.5,-0.05183,6e-05,4.09384]
[1778071582838,45.98,82314.67,59.5,-0.052,6e-05,4.10421]
[1778071585379,45.98,82314.86,59.5,-0.05199,6e-05,4.10373]
[1778071586329,45.98,82309.99,59.5,-0.05229,6e-05,4.12195]
[1778071591797,45.98,82308.26,59.5,-0.0524,6e-05,4.12875]
[1778071599593,45.98,82308.07,59.5,-0.05234,6e-05,4.12341]
[1778071600964,45.98,82316.15,59.5,-0.05186,6e-05,4.09377]
[1778071604131,45.98,82317.03,59.5,-0.05181,6e-05,4.09075]
[1778071605999,45.99,82326.98,59.5,-0.05123,6e-05,4.05439]
[1778071611034,45.99,82322.0,59.5,-0.05154,6e-05,4.0736]
[1778071616069,45.99,82323.44,59.5,-0.05146,6e-05,4.06906]
[1778071618083,45.99,82331.72,59.5,-0.05098,6e-05,4.03891]
[1778071623118,46.0,82336.24,59.5,-0.05073,6e-05,4.02339]
[1778071628153,46.0,82335.02,59.5,-0.05082,6e-05,4.02903]
[1778071633188,46.01,82335.89,59.5,-0.05079,6e-05,4.02696]
[1778071638633,46.01,82333.65,59.5,-0.05093,6e-05,4.03607]
[1778071638678,46.01,82333.65,59.5,-0.05093,6e-05,4.03607]
[1778071639941,46.02,82346.45,59.5,-0.05019,6e-05,3.98996]
[1778071640546,46.02,82361.37,59.5,-0.04933,6e-05,3.93619]
[1778071644382,46.02,82374.65,59.5,-0.0486,6e-05,3.88961]
[1778071649028,46.03,82380.52,59.5,-0.04829,6e-05,3.87043]
[1778071649330,46.03,82380.52,59.5,-0.04829,6e-05,3.87043]
[1778071649554,46.03,82380.52,59.5,-0.04829,6e-05,3.87043]
[1778071650509,46.04,82383.05,59.5,-0.04816,6e-05,3.86238]
[1778071650567,46.04,82386.35,59.5,-0.04798,6e-05,3.85076]
[1778071651315,46.04,82394.31,59.5,-0.04746,6e-05,3.81626]
[1778071653015,46.03,82401.9,59.5,-0.04704,6e-05,3.78908]
[1778071655343,46.03,82411.02,59.5,-0.04652,5e-05,3.75614]
[1778071656285,46.03,82411.02,59.5,-0.04652,5e-05,3.75614]
[1778071656350,46.03,82411.02,59.5,-0.04652,5e-05,3.75614]
[1778071656640,46.03,82411.02,59.5,-0.04652,5e-05,3.75614]
[1778071658577,46.03,82417.68,59.5,-0.04615,5e-05,3.73235]
[1778071660378,46.03,82408.85,59.5,-0.04662,5e-05,3.76263]
[1778071665892,46.02,82406.93,59.5,-0.04671,6e-05,3.76806]
[1778071670915,46.02,82405.5,59.5,-0.04677,6e-05,3.77202]
[1778071678184,46.01,82408.6,59.5,-0.04657,5e-05,3.75893]
[1778071683580,46.0,82413.22,59.5,-0.04629,5e-05,3.7415]
[1778071688596,45.99,82410.12,59.5,-0.04644,5e-05,3.75097]
[1778071695626,45.99,82409.49,59.5,-0.04645,5e-05,3.75125]
[1778071700662,45.98,82409.43,59.5,-0.04643,5e-05,3.75027]
[1778071705696,45.98,82409.28,59.5,-0.04642,5e-05,3.74962]
[1778071710731,45.97,82409.29,59.5,-0.0464,5e-05,3.74842]
[1778071715767,45.96,82400.9,59.5,-0.04678,6e-05,3.77048]
[1778071720802,45.96,82402.49,59.5,-0.04667,6e-05,3.76354]
[1778071725837,45.95,82398.6,59.5,-0.04686,6e-05,3.77588]
[1778071729865,45.95,82388.08,59.5,-0.04743,6e-05,3.81188]
[1778071730552,45.95,82388.08,59.5,-0.04743,6e-05,3.81188]
[1778071731434,45.95,82384.45,59.5,-0.04762,6e-05,3.82442]
[1778071737921,45.93,82381.93,59.5,-0.04772,6e-05,3.83072]
[1778071742957,45.93,82382.45,59.5,-0.04767,6e-05,3.82698]
[1778071747992,45.92,82380.2,59.5,-0.04776,6e-05,3.83311]
[1778071753033,45.91,82369.41,59.5,-0.04834,6e-05,3.86973]
[1778071753269,45.91,82369.41,59.5,-0.04834,6e-05,3.86973]
[1778071759075,45.9,82359.92,59.5,-0.04884,6e-05,3.90097]
[1778071763335,45.89,82361.12,59.5,-0.04874,6e-05,3.89517]
[1778071763450,45.89,82361.12,59.5,-0.04874,6e-05,3.89517]
[1778071764048,45.89,82361.12,59.5,-0.04874,6e-05,3.89517]
[1778071769145,45.88,82361.15,59.5,-0.0487,6e-05,3.89205]
[1778071774596,45.87,82361.88,59.5,-0.04855,6e-05,3.88123]
[1778071775029,45.86,82362.5,59.5,-0.0485,6e-05,3.87808]
[1778071776744,45.86,82364.86,59.5,-0.04837,6e-05,3.8696]
[1778071777966,45.87,82365.8,59.5,-0.04832,6e-05,3.86645]
[1778071779076,45.87,82365.82,59.5,-0.04832,6e-05,3.86649]
[1778071782132,45.87,82365.98,59.5,-0.04833,6e-05,3.86695]
[1778071783424,45.87,82368.52,59.5,-0.04819,6e-05,3.85833]
[1778071784051,45.87,82368.52,59.5,-0.04819,6e-05,3.85833]
[1778071783646,45.88,82374.86,59.5,-0.04785,6e-05,3.83692]
[1778071785261,45.86,82386.65,59.5,-0.04713,6e-05,3.79079]
[1778071790575,45.85,82386.65,59.5,-0.04711,6e-05,3.78959]
[1778071796947,45.85,82386.22,59.5,-0.0471,6e-05,3.78927]
[1778071802246,45.84,82387.0,59.5,-0.04703,6e-05,3.78476]
[1778071802399,45.84,82387.0,59.5,-0.04703,6e-05,3.78476]
[1778071804345,45.84,82390.11,59.5,-0.04685,6e-05,3.7729]
[1778071808875,45.83,82390.08,59.5,-0.04684,6e-05,3.77217]
[1778071812683,45.83,82390.18,59.5,-0.04681,6e-05,3.77071]
[1778071818495,45.82,82388.56,59.5,-0.04687,6e-05,3.77451]
[1778071819501,45.82,82388.56,59.5,-0.04687,6e-05,3.77451]
[1778071824054,45.81,82388.19,59.5,-0.04688,6e-05,3.77469]
[1778071825549,45.81,82374.16,59.5,-0.04765,6e-05,3.82367]
[1778071830224,45.8,82372.84,59.5,-0.0477,6e-05,3.82689]
[1778071830473,45.8,82372.84,59.5,-0.0477,6e-05,3.82689]
[1778071837063,45.79,82365.34,59.5,-0.04801,6e-05,3.84514]
[1778071841892,45.78,82355.9,59.5,-0.04852,6e-05,3.87696]
[1778071841993,45.78,82355.9,59.5,-0.0485,6e-05,3.87608]
[1778071843771,45.78,82355.86,59.5,-0.04851,6e-05,3.87622]
[1778071843872,45.78,82355.93,59.5,-0.0485,6e-05,3.87619]
[1778071849717,45.77,82355.29,59.5,-0.04851,6e-05,3.8763]
[1778071854752,45.76,82355.9,59.5,-0.04843,6e-05,3.87151]
[1778071859789,45.75,82364.54,59.5,-0.04791,6e-05,3.83841]
[1778071865102,45.74,82365.65,59.5,-0.04782,6e-05,3.83296]
[1778071870865,45.73,82363.96,59.5,-0.04788,6e-05,3.83648]
[1778071875900,45.73,82364.17,59.5,-0.04784,6e-05,3.83391]
[1778071877305,45.72,82363.96,59.5,-0.04784,6e-05,3.8343]
[1778071881942,45.72,82373.67,59.5,-0.04727,6e-05,3.79786]
[1778071884959,45.71,82372.94,59.5,-0.0473,6e-05,3.79986]
[1778071885560,45.71,82374.39,59.5,-0.04722,6e-05,3.79439]
[1778071886389,45.71,82381.8,59.5,-0.0468,6e-05,3.76779]
[1778071892019,45.71,82390.71,59.5,-0.04622,6e-05,3.72889]
[1778071898060,45.7,82391.35,59.5,-0.04616,5e-05,3.72556]
[1778071903095,45.7,82389.47,59.5,-0.04625,6e-05,3.7313]
[1778071904042,45.7,82389.47,59.5,-0.04625,6e-05,3.7313]
[1778071907960,45.69,82391.1,59.5,-0.04615,5e-05,3.72485]
[1778071913165,45.69,82390.66,59.5,-0.04616,5e-05,3.72535]
[1778071918200,45.69,82390.02,59.5,-0.04618,6e-05,3.72673]
[1778071920544,45.69,82390.12,59.5,-0.04618,6e-05,3.72621]
[1778071926256,45.68,82390.06,59.5,-0.04616,6e-05,3.72522]
[1778071931290,45.68,82390.4,59.5,-0.04613,5e-05,3.72335]
[1778071936326,45.67,82392.16,59.5,-0.04602,5e-05,3.71621]
[1778071941646,45.67,82395.55,59.5,-0.04582,5e-05,3.7037]
[1778071943189,45.67,82397.52,59.5,-0.04571,5e-05,3.69654]
[1778071948410,45.67,82406.87,59.5,-0.0452,5e-05,3.66347]
[1778071952439,45.67,82396.61,59.5,-0.04568,5e-05,3.69284]
[1778071955314,45.66,82397.26,59.5,-0.04564,5e-05,3.69034]
[1778071960495,45.66,82397.08,59.5,-0.04564,5e-05,3.6903]
[1778071965530,45.66,82399.96,59.5,-0.04548,5e-05,3.67969]
[1778071970565,45.66,82399.09,59.5,-0.04552,5e-05,3.68222]
[1778071973782,45.66,82402.24,59.5,-0.04534,5e-05,3.67102]
[1778071975397,45.66,82406.19,59.5,-0.04513,5e-05,3.65711]
[1778071980886,45.65,82409.6,59.5,-0.04494,5e-05,3.64496]
[1778071986222,45.65,82410.3,59.5,-0.0449,5e-05,3.64238]
[1778071992179,45.65,82410.67,59.5,-0.04487,5e-05,3.64092]
[1778071997777,45.65,82411.8,59.5,-0.04481,5e-05,3.63684]
[1778071998646,45.65,82411.8,59.5,-0.04481,5e-05,3.63684]
[1778072002812,45.65,82401.33,59.5,-0.04538,5e-05,3.67316]
[1778072003474,45.65,82401.33,59.5,-0.04538,5e-05,3.67316]
[1778072008854,45.65,82400.35,59.5,-0.04542,5e-05,3.676]
[1778072013889,45.65,82406.66,59.5,-0.045,5e-05,3.64748]
[1778072014459,45.65,82406.66,59.5,-0.045,5e-05,3.64748]
[1778072017084,45.65,82408.29,59.5,-0.04491,5e-05,3.64169]
[1778072023963,45.65,82409.65,59.5,-0.04484,5e-05,3.63674]
[1778072026198,45.65,82408.85,59.5,-0.04488,5e-05,3.63949]
[1778072031840,45.64,82405.23,59.5,-0.04507,5e-05,3.65182]
[1778072037053,45.64,82403.95,59.5,-0.04513,5e-05,3.65594]
[1778072042088,45.64,82402.46,59.5,-0.04521,5e-05,3.66079]
[1778072048130,45.64,82399.54,59.5,-0.04536,5e-05,3.67049]
[1778072053039,45.64,82391.94,59.5,-0.04577,5e-05,3.69668]
[1778072056883,45.64,82392.05,59.5,-0.04576,5e-05,3.69603]
[1778072061098,45.63,82392.11,59.5,-0.04574,5e-05,3.69504]
[1778072066256,45.63,82392.01,59.5,-0.04574,5e-05,3.69459]
[1778072066736,45.63,82392.01,59.5,-0.04574,5e-05,3.69459]
[1778072072298,45.63,82394.57,59.5,-0.04551,5e-05,3.67872]
[1778072073885,45.63,82393.34,59.5,-0.04558,5e-05,3.68292]
[1778072074340,45.63,82372.6,59.5,-0.04672,6e-05,3.756]
[1778072074685,45.63,82372.6,59.5,-0.04672,6e-05,3.756]
[1778072074720,45.63,82372.6,59.5,-0.04672,6e-05,3.756]
[1778072074999,45.63,82372.6,59.5,-0.04672,6e-05,3.756]
[1778072075385,45.63,82372.6,59.5,-0.04672,6e-05,3.756]
[1778072075331,45.62,82345.96,59.5,-0.04822,6e-05,3.85089]
[1778072076109,45.62,82345.96,59.5,-0.04822,6e-05,3.85089]
[1778072076445,45.62,82345.96,59.5,-0.04822,6e-05,3.85089]
[1778072077045,45.62,82344.43,59.5,-0.0483,6e-05,3.85601]
[1778072077346,45.62,82322.74,59.5,-0.04956,6e-05,3.93472]
[1778072078022,45.62,82322.74,59.5,-0.04956,6e-05,3.93472]
[1778072078353,45.62,82308.66,59.5,-0.05038,6e-05,3.98622]
[1778072078447,45.62,82308.66,59.5,-0.05038,6e-05,3.98622]
[1778072078493,45.62,82308.66,59.5,-0.05038,6e-05,3.98622]
[1778072078696,45.62,82308.66,59.5,-0.05038,6e-05,3.98622]
[1778072078957,45.62,82308.66,59.5,-0.05038,6e-05,3.98622]
[1778072079465,45.62,82314.43,59.5,-0.05004,6e-05,3.96474]
[1778072079597,45.62,82314.43,59.5,-0.05004,6e-05,3.96474]
[1778072080388,45.62,82314.43,59.5,-0.05004,6e-05,3.96474]
[1778072080626,45.62,82313.32,59.5,-0.0501,6e-05,3.96861]
[1778072081420,45.62,82302.49,59.5,-0.05074,6e-05,4.00831]
[1778072081736,45.62,82302.49,59.5,-0.05074,6e-05,4.00831]
[1778072081807,45.62,82302.49,59.5,-0.05074,6e-05,4.00831]
[1778072082312,45.62,82302.49,59.5,-0.05074,6e-05,4.00831]
[1778072082382,45.62,82284.9,59.5,-0.05179,6e-05,4.07339]
[1778072083375,45.62,82284.9,59.5,-0.05179,6e-05,4.07339]
[1778072083403,45.62,82268.78,59.5,-0.05277,6e-05,4.13404]
[1778072083463,45.62,82268.78,59.5,-0.05277,6e-05,4.13404]
[1778072084415,45.62,82268.78,59.5,-0.05277,6e-05,4.13404]
[1778072085150,45.62,82272.25,59.5,-0.05255,6e-05,4.12049]
[1778072085405,45.61,82276.42,59.5,-0.05229,6e-05,4.10435]
[1778072089434,45.62,82287.5,59.5,-0.05165,6e-05,4.06472]
[1778072090068,45.62,82287.5,59.5,-0.05165,6e-05,4.06472]
[1778072090441,45.62,82288.27,59.5,-0.0516,6e-05,4.06203]
[1778072090942,45.62,82288.27,59.5,-0.0516,6e-05,4.06203]
[1778072092725,45.62,82289.54,59.5,-0.05152,6e-05,4.05693]
[1778072093818,45.62,82292.7,59.5,-0.05133,6e-05,4.04481]
[1778072093872,45.62,82301.78,59.5,-0.05078,6e-05,4.0108]
[1778072099504,45.61,82304.92,59.5,-0.05057,6e-05,3.99761]
[1778072104539,45.61,82304.82,59.5,-0.05055,6e-05,3.99668]
[1778072106097,45.61,82304.82,59.5,-0.05055,6e-05,3.99668]
[1778072107117,45.6,82307.25,59.5,-0.0504,6e-05,3.98723]
[1778072109574,45.6,82318.98,59.5,-0.0497,6e-05,3.94353]
[1778072111052,45.6,82318.98,59.5,-0.0497,6e-05,3.94353]
[1778072112769,45.6,82319.88,59.5,-0.04964,6e-05,3.93991]
[1778072112810,45.6,82319.88,59.5,-0.04964,6e-05,3.93991]
[1778072112851,45.6,82319.88,59.5,-0.04964,6e-05,3.93991]
[1778072112905,45.6,82319.88,59.5,-0.04964,6e-05,3.93991]
[1778072113266,45.6,82319.88,59.5,-0.04964,6e-05,3.93991]
[1778072113506,45.6,82323.94,59.5,-0.04939,6e-05,3.92442]
[1778072113587,45.6,82323.94,59.5,-0.04939,6e-05,3.92442]
[1778072114170,45.6,82323.94,59.5,-0.04939,6e-05,3.92442]
[1778072114267,45.6,82342.38,59.5,-0.04832,6e-05,3.8571]
[1778072114616,45.6,82355.25,59.5,-0.04759,6e-05,3.81082]
[1778072117872,45.59,82347.95,59.5,-0.04799,6e-05,3.83638]
[1778072119136,45.59,82348.13,59.5,-0.04798,6e-05,3.83539]
[1778072124685,45.58,82350.9,59.5,-0.04778,6e-05,3.8231]
[1778072129721,45.57,82352.69,59.5,-0.04766,6e-05,3.81505]
[1778072134756,45.57,82353.02,59.5,-0.04754,6e-05,3.80613]
[1778072139791,45.56,82354.2,59.5,-0.04745,6e-05,3.80044]
[1778072143352,45.56,82353.5,59.5,-0.04748,6e-05,3.80236]
[1778072143401,45.56,82353.5,59.5,-0.04748,6e-05,3.80236]
[1778072143647,45.56,82353.5,59.5,-0.04748,6e-05,3.80236]
[1778072144155,45.56,82353.5,59.5,-0.04747,6e-05,3.80179]
[1778072144182,45.56,82353.5,59.5,-0.04747,6e-05,3.80179]
[1778072144291,45.56,82353.5,59.5,-0.04747,6e-05,3.80179]
[1778072144343,45.56,82320.07,59.5,-0.0494,6e-05,3.92271]
[1778072144723,45.56,82320.07,59.5,-0.0494,6e-05,3.92271]
[1778072145237,45.56,82320.07,59.5,-0.0494,6e-05,3.92271]
[1778072145243,45.56,82320.07,59.5,-0.0494,6e-05,3.92271]
[1778072145466,45.56,82320.07,59.5,-0.0494,6e-05,3.92271]
[1778072145305,45.55,82304.25,59.5,-0.05032,6e-05,3.98038]
[1778072145585,45.55,82304.25,59.5,-0.05032,6e-05,3.98038]
[1778072146001,45.55,82304.25,59.5,-0.05032,6e-05,3.98038]
[1778072146276,45.55,82304.25,59.5,-0.05032,6e-05,3.98038]
[1778072146452,45.56,82256.24,59.5,-0.05324,6e-05,4.16043]
[1778072147092,45.56,82234.43,59.5,-0.05461,6e-05,4.24361]
[1778072148177,45.56,82221.71,59.5,-0.05541,6e-05,4.29248]
[1778072148962,45.56,82221.71,59.5,-0.05541,6e-05,4.29248]
[1778072149212,45.56,82221.71,59.5,-0.05541,6e-05,4.29248]
[1778072149468,45.56,82220.0,59.5,-0.05552,6e-05,4.29909]
[1778072149581,45.56,82220.0,59.5,-0.05552,6e-05,4.29909]
[1778072149821,45.56,82220.0,59.5,-0.05552,6e-05,4.29909]
[1778072150440,45.56,82179.22,59.5,-0.05819,7e-05,4.45849]
[1778072151161,45.56,82179.22,59.5,-0.05819,7e-05,4.45849]
[1778072151630,45.55,82179.58,59.5,-0.05815,7e-05,4.45649]
[1778072151915,45.55,82191.29,59.5,-0.05738,7e-05,4.41034]
[1778072152869,45.55,82191.29,59.5,-0.05738,7e-05,4.41034]
[1778072153054,45.55,82191.29,59.5,-0.05738,7e-05,4.41034]
[1778072154715,45.55,82191.29,59.5,-0.05737,7e-05,4.40971]
[1778072154721,45.55,82191.29,59.5,-0.05737,7e-05,4.40971]
[1778072154866,45.55,82191.29,59.5,-0.05737,7e-05,4.40971]
[1778072154879,45.55,82191.29,59.5,-0.05737,7e-05,4.40971]
[1778072155036,45.55,82191.29,59.5,-0.05737,7e-05,4.40971]
[1778072155977,45.55,82196.27,59.5,-0.05704,7e-05,4.38989]
[1778072157489,45.55,82199.48,59.5,-0.05682,7e-05,4.37705]
[1778072157836,45.55,82201.83,59.5,-0.05666,7e-05,4.3674]
[1778072158067,45.55,82201.83,59.5,-0.05666,7e-05,4.3674]
[1778072159188,45.54,82214.64,59.5,-0.05583,6e-05,4.31733]
[1778072159866,45.54,82214.64,59.5,-0.05583,6e-05,4.31733]
[1778072160581,45.54,82217.61,59.5,-0.05563,6e-05,4.30565]
[1778072161224,45.54,82217.61,59.5,-0.05563,6e-05,4.30565]
[1778072161712,45.54,82216.96,59.5,-0.05567,6e-05,4.30804]
[1778072166416,45.54,82229.4,59.5,-0.05487,6e-05,4.25954]
[1778072166643,45.54,82229.4,59.5,-0.05487,6e-05,4.25954]
[1778072170883,45.54,82230.19,59.5,-0.05482,6e-05,4.25646]
[1778072175112,45.54,82238.22,59.5,-0.05431,6e-05,4.22569]
[1778072177550,45.54,82244.83,59.5,-0.0539,6e-05,4.20052]
[1778072183140,45.54,82243.75,59.5,-0.05397,6e-05,4.20508]
[1778072185194,45.54,82246.95,59.5,-0.05377,6e-05,4.19294]
[1778072189187,45.55,82262.16,59.5,-0.05284,6e-05,4.13576]
[1778072191990,45.55,82262.46,59.5,-0.05275,6e-05,4.12851]
[1778072192631,45.55,82261.48,59.5,-0.05281,6e-05,4.13239]
[1778072192639,45.55,82261.48,59.5,-0.05281,6e-05,4.13239]
[1778072192646,45.55,82261.48,59.5,-0.05281,6e-05,4.13239]
[1778072192769,45.55,82261.48,59.5,-0.05281,6e-05,4.13239]
[1778072193077,45.55,82261.48,59.5,-0.05281,6e-05,4.13239]
[1778072193311,45.55,82261.48,59.5,-0.05281,6e-05,4.13239]
[1778072193462,45.55,82276.69,59.5,-0.05188,6e-05,4.07538]
[1778072193809,45.55,82276.69,59.5,-0.05188,6e-05,4.07538]
[1778072194073,45.55,82276.69,59.5,-0.05188,6e-05,4.07538]
[1778072194438,45.55,82276.69,59.5,-0.05188,6e-05,4.07538]
[1778072194527,45.55,82290.83,59.5,-0.05103,6e-05,4.02292]
[1778072195848,45.55,82291.42,59.5,-0.051,6e-05,4.02108]
[1778072197374,45.55,82292.6,59.5,-0.05094,6e-05,4.01706]
[1778072198889,45.56,82294.3,59.5,-0.05085,6e-05,4.01149]
[1778072199148,45.56,82294.3,59.5,-0.05085,6e-05,4.01149]
[1778072199387,45.56,82294.3,59.5,-0.05085,6e-05,4.01149]
[1778072201207,45.56,82294.38,59.5,-0.05086,6e-05,4.01194]
[1778072204137,45.56,82293.56,59.5,-0.05092,6e-05,4.0161]
[1778072208323,45.57,82281.76,59.5,-0.05166,6e-05,4.06167]
[1778072212218,45.58,82285.76,59.5,-0.05143,6e-05,4.04765]
[1778072214056,45.58,82288.46,59.5,-0.05128,6e-05,4.03823]
[1778072219106,45.59,82286.18,59.5,-0.05144,6e-05,4.04828]
[1778072219824,45.59,82286.18,59.5,-0.05144,6e-05,4.04828]
[1778072219895,45.59,82286.18,59.5,-0.05144,6e-05,4.04828]
[1778072225442,45.59,82281.56,59.5,-0.05175,6e-05,4.06745]
[1778072230477,45.6,82283.03,59.5,-0.05169,6e-05,4.06332]
[1778072234125,45.6,82283.33,59.5,-0.05168,6e-05,4.063]
[1778072234652,45.6,82283.39,59.5,-0.05168,6e-05,4.06305]
[1778072240547,45.61,82279.22,59.5,-0.05196,6e-05,4.0801]
[1778072245582,45.62,82280.64,59.5,-0.05189,6e-05,4.07596]
[1778072250624,45.62,82281.04,59.5,-0.05189,6e-05,4.07566]
[1778072252558,45.62,82281.04,59.5,-0.05189,6e-05,4.07566]
[1778072256458,45.62,82281.29,59.5,-0.05181,6e-05,4.06925]
[1778072256518,45.62,82281.29,59.5,-0.05181,6e-05,4.06925]
[1778072256689,45.63,82281.32,59.5,-0.05182,6e-05,4.06963]
[1778072256712,45.63,82281.32,59.5,-0.05182,6e-05,4.06963]
[1778072256831,45.63,82281.32,59.5,-0.05182,6e-05,4.06963]
[1778072256991,45.63,82281.32,59.5,-0.05182,6e-05,4.06963]
[1778072257632,45.63,82270.73,59.5,-0.05246,6e-05,4.10948]
[1778072259322,45.63,82265.65,59.5,-0.05278,6e-05,4.12875]
[1778072262618,45.63,82259.73,59.5,-0.05315,6e-05,4.15132]
[1778072267746,45.63,82256.76,59.5,-0.05334,6e-05,4.16329]
[1778072271089,45.63,82257.2,59.5,-0.05332,6e-05,4.1618]
[1778072276809,45.64,82256.95,59.5,-0.05334,6e-05,4.16337]
[1778072280070,45.64,82263.07,59.5,-0.05297,6e-05,4.14041]
[1778072280110,45.64,82263.07,59.5,-0.05297,6e-05,4.14041]
[1778072281715,45.64,82260.26,59.5,-0.05315,6e-05,4.15128]
[1778072282088,45.64,82251.96,59.5,-0.05366,6e-05,4.18284]
[1778072282862,45.64,82240.99,59.5,-0.05435,6e-05,4.2247]
[1778072284801,45.64,82237.99,59.5,-0.05454,6e-05,4.23616]
[1778072287897,45.64,82249.09,59.5,-0.05384,6e-05,4.19377]
[1778072291072,45.64,82240.12,59.5,-0.05441,6e-05,4.22813]
[1778072293044,45.64,82234.73,59.5,-0.05475,6e-05,4.24876]
[1778072293186,45.64,82234.73,59.5,-0.05475,6e-05,4.24876]
[1778072294295,45.64,82231.3,59.5,-0.05497,6e-05,4.26181]
[1778072294947,45.64,82222.41,59.5,-0.05553,6e-05,4.29598]
[1778072296135,45.64,82222.41,59.5,-0.05553,6e-05,4.29598]
[1778072298518,45.64,82221.06,59.5,-0.05561,6e-05,4.30092]
[1778072299270,45.64,82220.98,59.5,-0.05561,6e-05,4.30096]
[1778072301638,45.63,82215.29,59.5,-0.05598,6e-05,4.32283]
[1778072302153,45.63,82214.77,59.5,-0.05601,6e-05,4.32468]
[1778072302226,45.63,82214.77,59.5,-0.05601,6e-05,4.32468]
[1778072302667,45.63,82214.77,59.5,-0.05601,6e-05,4.32468]
[1778072303402,45.63,82210.97,59.5,-0.05625,6e-05,4.33926]
[1778072303484,45.63,82200.85,59.5,-0.0569,7e-05,4.37823]
[1778072304399,45.63,82200.85,59.5,-0.0569,7e-05,4.37823]
[1778072304424,45.63,82200.85,59.5,-0.0569,7e-05,4.37823]
[1778072306023,45.63,82184.75,59.5,-0.05795,7e-05,4.44076]
[1778072309493,45.63,82184.95,59.5,-0.05793,7e-05,4.43925]
[1778072311886,45.62,82186.6,59.5,-0.05772,7e-05,4.425]
[1778072312400,45.62,82186.6,59.5,-0.05772,7e-05,4.425]
[1778072313121,45.62,82191.22,59.5,-0.05741,7e-05,4.40621]
[1778072313451,45.62,82191.22,59.5,-0.05741,7e-05,4.40621]
[1778072313721,45.62,82198.17,59.5,-0.05694,7e-05,4.37873]
[1778072314276,45.62,82198.17,59.5,-0.05694,7e-05,4.37873]
[1778072318903,45.61,82205.53,59.5,-0.05645,6e-05,4.34916]
[1778072319170,45.61,82205.53,59.5,-0.05645,6e-05,4.34916]
[1778072319711,45.61,82197.45,59.5,-0.05697,7e-05,4.38048]
[1778072321584,45.61,82196.32,59.5,-0.05704,7e-05,4.38464]
[1778072325868,45.61,82200.37,59.5,-0.05676,7e-05,4.36751]
[1778072327445,45.61,82200.13,59.5,-0.05677,7e-05,4.36821]
[1778072328151,45.6,82200.32,59.5,-0.05675,7e-05,4.367]
[1778072330101,45.6,82200.59,59.5,-0.05673,7e-05,4.36571]
[1778072330832,45.6,82203.23,59.5,-0.05655,7e-05,4.35517]
[1778072333722,45.6,82206.08,59.5,-0.05636,6e-05,4.34362]
[1778072337651,45.6,82206.45,59.5,-0.05633,6e-05,4.34159]
[1778072342530,45.59,82205.74,59.5,-0.05635,6e-05,4.34321]
[1778072343287,45.59,82215.9,59.5,-0.05569,6e-05,4.30339]
[1778072343834,45.59,82215.9,59.5,-0.05569,6e-05,4.30339]
[1778072343906,45.59,82215.9,59.5,-0.05569,6e-05,4.30339]
[1778072345724,45.59,82218.79,59.5,-0.0555,6e-05,4.29203]
[1778072346086,45.59,82218.71,59.5,-0.0555,6e-05,4.29221]
[1778072346275,45.59,82218.71,59.5,-0.0555,6e-05,4.29221]
[1778072347351,45.59,82219.01,59.5,-0.05548,6e-05,4.29094]
[1778072352190,45.59,82224.52,59.5,-0.05512,6e-05,4.26909]
[1778072352295,45.59,82224.52,59.5,-0.05512,6e-05,4.26909]
[1778072357388,45.58,82218.66,59.5,-0.05548,6e-05,4.29099]
[1778072357776,45.58,82218.66,59.5,-0.05548,6e-05,4.29099]
[1778072360749,45.58,82219.25,59.5,-0.05544,6e-05,4.28851]
[1778072361697,45.58,82218.45,59.5,-0.05549,6e-05,4.29149]
[1778072367458,45.58,82220.35,59.5,-0.05536,6e-05,4.28346]
[1778072372493,45.58,82221.68,59.5,-0.05519,6e-05,4.2713]
[1778072375953,45.58,82219.82,59.5,-0.0553,6e-05,4.27824]
[1778072380000,45.57,82219.4,59.5,-0.05533,6e-05,4.27951]
[1778072385584,45.57,82222.23,59.5,-0.05514,6e-05,4.26812]
[1778072390619,45.57,82222.23,59.5,-0.05513,6e-05,4.26775]
[1778072390786,45.57,82222.23,59.5,-0.05513,6e-05,4.26775]
[1778072394308,45.57,82221.08,59.5,-0.0552,6e-05,4.27195]
[1778072400690,45.57,82221.39,59.5,-0.05517,6e-05,4.27017]
[1778072402506,45.57,82218.19,59.5,-0.05537,6e-05,4.28244]
[1778072402577,45.57,82218.19,59.5,-0.05537,6e-05,4.28244]
[1778072402706,45.57,82209.54,59.5,-0.05593,6e-05,4.31583]
[1778072403527,45.57,82209.54,59.5,-0.05593,6e-05,4.31583]
[1778072405680,45.57,82201.43,59.5,-0.05645,7e-05,4.34703]
[1778072405726,45.56,82193.64,59.5,-0.05696,7e-05,4.37725]
[1778072406487,45.56,82193.64,59.5,-0.05696,7e-05,4.37725]
[1778072410042,45.56,82182.79,59.5,-0.05765,7e-05,4.41873]
[1778072410091,45.56,82182.79,59.5,-0.05765,7e-05,4.41873]
[1778072412436,45.56,82181.78,59.5,-0.05771,7e-05,4.42207]
[1778072417812,45.55,82181.71,59.5,-0.05768,7e-05,4.42041]
[1778072422846,45.54,82180.09,59.5,-0.05776,7e-05,4.4252]
[1778072425192,45.54,82179.69,59.5,-0.05778,7e-05,4.42645]
[1778072425546,45.54,82179.69,59.5,-0.05778,7e-05,4.42645]
[1778072425705,45.54,82169.28,59.5,-0.05847,7e-05,4.46689]
[1778072426208,45.54,82169.28,59.5,-0.05847,7e-05,4.46689]
[1778072427647,45.54,82163.94,59.5,-0.05882,7e-05,4.48809]
[1778072430496,45.53,82170.21,59.5,-0.05838,7e-05,4.46197]
[1778072430499,45.53,82170.21,59.5,-0.05838,7e-05,4.46197]
[1778072430748,45.53,82170.21,59.5,-0.05838,7e-05,4.46197]
[1778072436061,45.52,82166.17,59.5,-0.05854,7e-05,4.46898]
[1778072436959,45.52,82153.68,59.5,-0.05937,7e-05,4.5179]
[1778072441991,45.51,82153.22,59.5,-0.05936,7e-05,4.51734]
[1778072447030,45.5,82149.54,59.5,-0.05957,7e-05,4.52977]
[1778072448909,45.5,82148.89,59.5,-0.0596,7e-05,4.53188]
[1778072452124,45.49,82148.12,59.5,-0.05963,7e-05,4.53349]
[1778072452201,45.49,82148.02,59.5,-0.05963,7e-05,4.53339]
[1778072453214,45.49,82148.02,59.5,-0.05963,7e-05,4.53339]
[1778072453289,45.49,82146.57,59.5,-0.05973,7e-05,4.53919]
[1778072454263,45.49,82146.57,59.5,-0.05973,7e-05,4.53919]
[1778072454759,45.49,82146.57,59.5,-0.05973,7e-05,4.53919]
[1778072454777,45.49,82146.41,59.5,-0.05973,7e-05,4.5393]
[1778072455453,45.49,82137.39,59.5,-0.06035,7e-05,4.57554]
[1778072456100,45.49,82129.91,59.5,-0.06086,7e-05,4.60563]
[1778072459421,45.49,82125.83,59.5,-0.06114,7e-05,4.62187]
[1778072459917,45.48,82128.18,59.5,-0.06097,7e-05,4.61206]
[1778072460864,45.48,82133.82,59.5,-0.06058,7e-05,4.58927]
[1778072461207,45.48,82133.82,59.5,-0.06058,7e-05,4.58927]
[1778072461220,45.48,82131.64,59.5,-0.06072,7e-05,4.59749]
[1778072462366,45.48,82131.64,59.5,-0.06072,7e-05,4.59749]
[1778072464326,45.48,82117.7,59.5,-0.06169,7e-05,4.6537]
[1778072464375,45.48,82105.01,59.5,-0.06258,7e-05,4.70528]
[1778072466174,45.48,82112.45,59.5,-0.06205,7e-05,4.67431]
[1778072468189,45.48,82103.99,59.5,-0.06263,7e-05,4.70838]
[1778072471402,45.47,82095.38,59.5,-0.06323,7e-05,4.7428]
[1778072475238,45.47,82103.13,59.5,-0.06266,7e-05,4.70964]
[1778072480403,45.46,82099.5,59.5,-0.06289,7e-05,4.72305]
[1778072481469,45.46,82081.61,59.5,-0.06417,7e-05,4.79644]
[1778072483227,45.45,82075.92,59.5,-0.06456,7e-05,4.81914]
[1778072483805,45.45,82075.92,59.5,-0.06456,7e-05,4.81914]
[1778072484393,45.45,82069.63,59.5,-0.06501,7e-05,4.8448]
[1778072485358,45.45,82062.77,59.5,-0.06551,7e-05,4.87292]
[1778072485362,45.45,82062.77,59.5,-0.06551,7e-05,4.87292]
[1778072485599,45.45,82062.77,59.5,-0.06551,7e-05,4.87292]
[1778072485670,45.43,82049.08,59.5,-0.06642,7e-05,4.9249]
[1778072486054,45.43,82049.08,59.5,-0.06642,7e-05,4.9249]
[1778072486085,45.43,82049.08,59.5,-0.06642,7e-05,4.9249]
[1778072486666,45.43,82049.08,59.5,-0.06642,7e-05,4.9249]
[1778072486752,45.43,82049.37,59.5,-0.0664,7e-05,4.92345]
[1778072487861,45.42,82060.33,59.5,-0.06558,7e-05,4.87686]
[1778072489339,45.42,82070.49,59.5,-0.06482,7e-05,4.83392]
[1778072494377,45.41,82065.67,59.5,-0.06505,7e-05,4.84463]
[1778072496388,45.41,82077.62,59.5,-0.06416,7e-05,4.79399]
[1778072501423,45.4,82077.61,59.5,-0.06413,7e-05,4.79194]
[1778072506458,45.39,82079.82,59.5,-0.06393,7e-05,4.78076]
[1778072506983,45.39,82079.82,59.5,-0.06393,7e-05,4.78076]
[1778072507469,45.39,82079.82,59.5,-0.06393,7e-05,4.78076]
[1778072507775,45.39,82079.82,59.5,-0.06393,7e-05,4.78076]
[1778072508473,45.39,82069.06,59.5,-0.06469,7e-05,4.82417]
[1778072512398,45.38,82066.31,59.5,-0.06487,7e-05,4.83431]
[1778072512417,45.38,82066.31,59.5,-0.06487,7e-05,4.83431]
[1778072512433,45.38,82066.31,59.5,-0.06487,7e-05,4.83431]
[1778072512509,45.38,82066.31,59.5,-0.06487,7e-05,4.83431]
[1778072512521,45.38,82066.31,59.5,-0.06487,7e-05,4.83431]
[1778072512640,45.38,82066.31,59.5,-0.06487,7e-05,4.83431]
[1778072512740,45.38,82062.08,59.5,-0.06516,7e-05,4.85101]
[1778072514516,45.38,82053.9,59.5,-0.06576,7e-05,4.88501]
[1778072515803,45.38,82053.9,59.5,-0.06576,7e-05,4.88501]
[1778072515885,45.38,82053.33,59.5,-0.0658,7e-05,4.88724]
[1778072521612,45.34,82050.42,59.5,-0.06588,7e-05,4.89151]
[1778072525710,45.23,82063.42,59.5,-0.06446,7e-05,4.81062]
[1778072526601,45.23,82078.6,59.5,-0.06336,7e-05,4.74713]
[1778072527674,45.23,82078.6,59.5,-0.06336,7e-05,4.74713]
[1778072527751,45.23,82078.6,59.5,-0.06336,7e-05,4.74713]
[1778072527773,45.23,82086.51,59.5,-0.06278,7e-05,4.71414]
[1778072528181,45.23,82086.51,59.5,-0.06278,7e-05,4.71414]
[1778072528960,45.23,82086.51,59.5,-0.06278,7e-05,4.71414]
[1778072529991,45.22,82097.96,59.5,-0.06195,7e-05,4.66563]
[1778072532316,45.22,82097.85,59.5,-0.06193,7e-05,4.66475]
[1778072532917,45.22,82097.85,59.5,-0.06193,7e-05,4.66475]
[1778072532643,45.22,82100.37,59.5,-0.06175,7e-05,4.65424]
[1778072533392,45.22,82100.37,59.5,-0.06175,7e-05,4.65424]
[1778072533649,45.21,82105.9,59.5,-0.06135,7e-05,4.63099]
[1778072534877,45.21,82105.9,59.5,-0.06135,7e-05,4.63099]
[1778072534881,45.21,82108.51,59.5,-0.06116,7e-05,4.61973]
[1778072536770,45.21,82107.5,59.5,-0.06123,7e-05,4.62374]
[1778072538669,45.21,82105.37,59.5,-0.06137,7e-05,4.63219]
[1778072539574,45.21,82105.87,59.5,-0.06133,7e-05,4.63002]
[1778072540984,45.21,82104.32,59.5,-0.06144,7e-05,4.63608]
[1778072541745,45.21,82104.32,59.5,-0.06144,7e-05,4.63608]
[1778072541923,45.21,82104.32,59.5,-0.06144,7e-05,4.63608]
[1778072541935,45.21,82104.32,59.5,-0.06144,7e-05,4.63608]
[1778072542222,45.21,82106.84,59.5,-0.06126,7e-05,4.62566]
[1778072542713,45.21,82114.01,59.5,-0.06075,7e-05,4.59586]
[1778072547748,45.19,82115.04,59.5,-0.06063,7e-05,4.58892]
[1778072551781,45.19,82127.2,59.5,-0.05967,7e-05,4.53083]
[1778072552928,45.19,82127.2,59.5,-0.05967,7e-05,4.53083]
[1778072555875,45.18,82133.98,59.5,-0.05919,7e-05,4.50228]
[1778072558262,45.18,82136.52,59.5,-0.05899,7e-05,4.49089]
[1778072558642,45.18,82136.52,59.5,-0.05899,7e-05,4.49089]
[1778072558830,45.17,82138.16,59.5,-0.05888,7e-05,4.48394]
[1778072559207,45.17,82138.16,59.5,-0.05888,7e-05,4.48394]
[1778072562612,45.08,82138.85,59.5,-0.05844,7e-05,4.45791]
[1778072567893,44.98,82143.62,59.5,-0.05773,7e-05,4.41558]
[1778072571584,44.92,82147.58,59.5,-0.05724,7e-05,4.38627]
[1778072573516,44.9,82150.83,59.5,-0.05691,7e-05,4.36662]
[1778072573566,44.9,82150.83,59.5,-0.05691,7e-05,4.36662]
[1778072573642,44.9,82150.83,59.5,-0.05691,7e-05,4.36662]
[1778072573935,44.89,82152.37,59.5,-0.0568,7e-05,4.35992]
[1778072574735,44.89,82152.37,59.5,-0.0568,7e-05,4.35992]
[1778072579977,44.89,82146.79,59.5,-0.05716,7e-05,4.38112]
[1778072583937,44.89,82151.35,59.5,-0.05685,7e-05,4.36265]
[1778072583942,44.89,82151.35,59.5,-0.05685,7e-05,4.36265]
[1778072585002,44.89,82154.0,59.5,-0.05667,7e-05,4.35186]
[1778072585557,44.89,82154.0,59.5,-0.05667,7e-05,4.35186]
[1778072585650,44.89,82154.0,59.5,-0.05667,7e-05,4.35186]
[1778072586392,44.89,82154.76,59.5,-0.05661,7e-05,4.3486]
[1778072587971,44.88,82166.39,59.5,-0.05584,7e-05,4.30251]
[1778072593074,44.88,82172.03,59.5,-0.05547,7e-05,4.28028]
[1778072598109,44.88,82170.52,59.5,-0.05557,7e-05,4.28614]
[1778072603937,44.88,82166.51,59.5,-0.05583,7e-05,4.30177]
[1778072607185,44.88,82166.11,59.5,-0.05585,7e-05,4.30317]
[1778072609314,44.88,82170.84,59.5,-0.05554,7e-05,4.28449]
[1778072609714,44.88,82182.83,59.5,-0.05476,6e-05,4.2376]
[1778072610290,44.88,82190.85,59.5,-0.05425,6e-05,4.20639]
[1778072612208,44.89,82201.14,59.5,-0.05355,6e-05,4.16249]
[1778072617243,44.92,82200.98,59.5,-0.05366,6e-05,4.16869]
[1778072622278,44.92,82203.43,59.5,-0.05351,6e-05,4.16015]
[1778072627314,44.92,82203.03,59.5,-0.05355,6e-05,4.1626]
[1778072632353,44.93,82199.41,59.5,-0.05382,6e-05,4.1787]
[1778072637388,44.94,82198.23,59.5,-0.05391,6e-05,4.18394]
[1778072642423,44.94,82198.02,59.5,-0.05393,6e-05,4.18541]
[1778072647458,44.94,82204.3,59.5,-0.05354,6e-05,4.1619]
[1778072652494,44.95,82195.85,59.5,-0.05409,6e-05,4.19533]
[1778072653501,44.95,82187.12,59.5,-0.05468,6e-05,4.23079]
[1778072655297,44.95,82186.75,59.5,-0.0547,6e-05,4.23233]
[1778072658506,44.95,82177.47,59.5,-0.05531,7e-05,4.26866]
[1778072660208,44.95,82173.4,59.5,-0.05557,7e-05,4.28458]
[1778072665585,44.95,82178.79,59.5,-0.05522,6e-05,4.26325]
[1778072670621,44.95,82177.39,59.5,-0.05531,7e-05,4.2687]
[1778072672214,44.95,82173.72,59.6,-0.05547,7e-05,4.27646]
[1778072672216,44.95,82173.72,59.6,-0.05547,7e-05,4.27646]
[1778072677673,44.95,82178.26,59.6,-0.05517,6e-05,4.25858]
[1778072679686,44.95,82190.17,59.6,-0.0544,6e-05,4.2122]
[1778072683715,44.95,82198.78,59.6,-0.05386,6e-05,4.17924]
[1778072688751,44.96,82196.44,59.6,-0.05402,6e-05,4.18891]
[1778072692409,44.96,82195.66,59.6,-0.05407,6e-05,4.19226]
[1778072692568,44.96,82195.66,59.6,-0.05407,6e-05,4.19226]
[1778072692611,44.96,82195.66,59.6,-0.05407,6e-05,4.19226]
[1778072692766,44.96,82195.66,59.6,-0.05407,6e-05,4.19226]
[1778072692885,44.96,82195.66,59.6,-0.05407,6e-05,4.19226]
[1778072693020,44.96,82195.66,59.6,-0.05407,6e-05,4.19226]
[1778072693040,44.96,82167.64,59.6,-0.05589,7e-05,4.3016]
[1778072693355,44.96,82167.64,59.6,-0.05589,7e-05,4.3016]
[1778072693405,44.96,82167.64,59.6,-0.05589,7e-05,4.3016]
[1778072693696,44.96,82167.64,59.6,-0.05589,7e-05,4.3016]
[1778072693896,44.96,82167.64,59.6,-0.05589,7e-05,4.3016]
[1778072694105,44.96,82130.3,59.6,-0.05837,7e-05,4.44952]
[1778072694619,44.96,82130.3,59.6,-0.05837,7e-05,4.44952]
[1778072695074,44.96,82130.3,59.6,-0.05837,7e-05,4.44952]
[1778072694944,44.95,82116.88,59.6,-0.05929,7e-05,4.50328]
[1778072695318,44.95,82116.88,59.6,-0.05929,7e-05,4.50328]
[1778072695380,44.95,82116.88,59.6,-0.05929,7e-05,4.50328]
[1778072696033,44.95,82116.88,59.6,-0.05929,7e-05,4.50328]
[1778072698021,44.95,82124.84,59.6,-0.05872,7e-05,4.46999]
[1778072698273,44.95,82124.84,59.6,-0.05872,7e-05,4.46999]
[1778072699081,44.95,82114.87,59.6,-0.0594,7e-05,4.50989]
[1778072699913,44.95,82114.87,59.6,-0.0594,7e-05,4.50989]
[1778072699930,44.95,82099.54,59.6,-0.06046,7e-05,4.57177]
[1778072701060,44.95,82099.54,59.6,-0.06046,7e-05,4.57177]
[1778072701445,44.94,82094.19,59.6,-0.06082,7e-05,4.59313]
[1778072703385,44.94,82088.74,59.6,-0.06119,7e-05,4.61437]
[1778072703535,44.94,82088.74,59.6,-0.06119,7e-05,4.61437]
[1778072703574,44.94,82088.74,59.6,-0.06119,7e-05,4.61437]
[1778072704015,44.94,82088.74,59.6,-0.06119,7e-05,4.61437]
[1778072704092,44.94,82080.31,59.6,-0.06178,7e-05,4.64846]
[1778072704722,44.94,82080.31,59.6,-0.06178,7e-05,4.64846]
[1778072706304,44.93,82077.23,59.6,-0.06197,7e-05,4.6599]
[1778072708152,44.93,82085.08,59.6,-0.06139,7e-05,4.62633]
[1778072708499,44.93,82085.08,59.6,-0.06139,7e-05,4.62633]
[1778072708914,44.92,82099.07,59.6,-0.0604,7e-05,4.56845]
[1778072710928,44.92,82107.03,59.6,-0.05983,7e-05,4.53508]
[1778072713426,44.92,82107.51,59.6,-0.05978,7e-05,4.53226]
[1778072713883,44.92,82107.51,59.6,-0.05978,7e-05,4.53226]
[1778072713984,44.92,82107.51,59.6,-0.05978,7e-05,4.53226]
[1778072715366,44.91,82112.58,59.6,-0.05942,7e-05,4.51085]
[1778072717067,44.91,82113.94,59.6,-0.05932,7e-05,4.50494]
[1778072721872,44.9,82113.83,59.6,-0.05929,7e-05,4.50346]
[1778072722581,44.9,82114.14,59.6,-0.05926,7e-05,4.50182]
[1778072723076,44.9,82114.14,59.6,-0.05926,7e-05,4.50182]
[1778072723096,44.9,82107.05,59.6,-0.05975,7e-05,4.53018]
[1778072725166,44.9,82089.54,59.6,-0.06097,7e-05,4.6017]
[1778072726038,44.9,82078.9,59.6,-0.06172,7e-05,4.64537]
[1778072731074,44.9,82070.29,59.6,-0.06224,7e-05,4.67329]
[1778072733791,44.9,82073.6,59.6,-0.062,7e-05,4.65928]
[1778072734095,44.89,82071.09,59.6,-0.06218,7e-05,4.6695]
[1778072739130,44.88,82071.62,59.6,-0.06209,7e-05,4.66406]
[1778072741885,44.88,82074.15,59.6,-0.06188,7e-05,4.65234]
[1778072742151,44.87,82072.9,59.6,-0.06196,7e-05,4.65689]
[1778072744776,44.87,82072.35,59.6,-0.062,7e-05,4.65886]
[1778072745172,44.87,82075.13,59.6,-0.06179,7e-05,4.64723]
[1778072746899,44.87,82075.05,59.6,-0.06179,7e-05,4.64695]
[1778072747186,44.87,82072.58,59.6,-0.06196,7e-05,4.65654]
[1778072752458,44.86,82068.41,59.6,-0.06224,7e-05,4.67313]
[1778072755787,44.86,82066.8,59.6,-0.06235,7e-05,4.67927]
[1778072755937,44.86,82067.17,59.6,-0.06232,7e-05,4.67738]
[1778072757832,44.86,82066.78,59.6,-0.06234,7e-05,4.679]
[1778072757939,44.86,82066.78,59.6,-0.06234,7e-05,4.679]
[1778072758037,44.86,82064.78,59.6,-0.06247,7e-05,4.68596]
[1778072761495,44.85,82065.05,59.6,-0.06244,7e-05,4.68447]
[1778072761496,44.85,82065.05,59.6,-0.06244,7e-05,4.68447]
[1778072761839,44.85,82065.05,59.6,-0.06244,7e-05,4.68447]
[1778072763301,44.85,82054.88,59.6,-0.06316,7e-05,4.7257]
[1778072766209,44.85,82046.83,59.6,-0.06373,7e-05,4.75848]
[1778072767660,44.85,82046.91,59.6,-0.06372,7e-05,4.75814]
[1778072768092,44.85,82046.91,59.6,-0.06372,7e-05,4.75814]
[1778072771714,44.84,82043.75,59.6,-0.06393,7e-05,4.76986]
[1778072771774,44.84,82043.75,59.6,-0.06393,7e-05,4.76986]
[1778072771912,44.84,82043.75,59.6,-0.06393,7e-05,4.76986]
[1778072772081,44.84,82039.47,59.6,-0.06423,7e-05,4.78747]
[1778072773016,44.84,82039.47,59.6,-0.06423,7e-05,4.78747]
[1778072773138,44.84,82039.47,59.6,-0.06423,7e-05,4.78747]
[1778072773254,44.84,82036.92,59.6,-0.06442,7e-05,4.79822]
[1778072773292,44.84,82036.92,59.6,-0.06442,7e-05,4.79822]
[1778072773447,44.84,82036.92,59.6,-0.06442,7e-05,4.79822]
[1778072773534,44.84,82036.92,59.6,-0.06442,7e-05,4.79822]
[1778072773570,44.84,82036.92,59.6,-0.06442,7e-05,4.79822]
[1778072773856,44.84,82036.92,59.6,-0.06442,7e-05,4.79822]
[1778072773997,44.84,82036.92,59.6,-0.06442,7e-05,4.79822]
[1778072774099,44.84,82050.22,59.6,-0.06344,7e-05,4.7421]
[1778072774232,44.84,82050.22,59.6,-0.06344,7e-05,4.7421]
[1778072774246,44.84,82050.22,59.6,-0.06344,7e-05,4.7421]
[1778072775015,44.84,82063.19,59.6,-0.0625,7e-05,4.6879]
[1778072777165,44.83,82038.87,59.6,-0.06426,7e-05,4.78889]
[1778072777883,44.83,82038.87,59.6,-0.06426,7e-05,4.78889]
[1778072778223,44.83,82028.79,59.6,-0.065,7e-05,4.83094]
[1778072778390,44.83,82028.79,59.6,-0.065,7e-05,4.83094]
[1778072778406,44.83,82028.79,59.6,-0.065,7e-05,4.83094]
[1778072778587,44.83,82028.79,59.6,-0.065,7e-05,4.83094]
[1778072778972,44.83,82028.79,59.6,-0.065,7e-05,4.83094]
[1778072779161,44.83,82049.46,59.6,-0.06346,7e-05,4.74333]
[1778072779598,44.83,82063.2,59.6,-0.06247,7e-05,4.6861]
[1778072783405,44.83,82063.2,59.6,-0.06246,7e-05,4.68534]
[1778072783664,44.83,82063.2,59.6,-0.06246,7e-05,4.68534]
[1778072784062,44.83,82046.2,59.6,-0.06369,7e-05,4.75631]
[1778072784249,44.83,82046.2,59.6,-0.06369,7e-05,4.75631]
[1778072784600,44.83,82046.2,59.6,-0.06369,7e-05,4.75631]
[1778072784617,44.83,82030.53,59.6,-0.06484,7e-05,4.82217]
[1778072786369,44.83,82027.2,59.6,-0.06509,7e-05,4.83623]
[1778072787993,44.83,82016.01,59.6,-0.06592,8e-05,4.8835]
[1778072789834,44.83,82015.55,59.6,-0.06596,8e-05,4.88545]
[1778072792160,44.82,82014.32,59.6,-0.06605,8e-05,4.89037]
[1778072792338,44.82,82014.55,59.6,-0.06594,8e-05,4.8823]
[1778072798372,44.82,82023.0,59.6,-0.0653,7e-05,4.8461]
[1778072803563,44.82,82022.64,59.6,-0.06533,7e-05,4.8474]
[1778072804335,44.82,82027.34,59.6,-0.06498,7e-05,4.82749]
[1778072806698,44.82,82033.42,59.6,-0.06453,7e-05,4.80183]
[1778072807146,44.82,82034.47,59.6,-0.06445,7e-05,4.79748]
[1778072808634,44.82,82043.39,59.6,-0.06379,7e-05,4.7597]
[1778072810064,44.82,82043.39,59.6,-0.06379,7e-05,4.7597]
[1778072810094,44.82,82043.39,59.6,-0.06378,7e-05,4.75909]
[1778072812013,44.82,82038.31,59.6,-0.06415,7e-05,4.7805]
[1778072813677,44.82,82020.36,59.6,-0.06548,7e-05,4.85633]
[1778072818713,44.82,82026.29,59.6,-0.06504,7e-05,4.831]
[1778072823747,44.82,82026.27,59.6,-0.06504,7e-05,4.83102]
[1778072826768,44.82,82016.98,59.6,-0.06573,7e-05,4.87034]
[1778072827834,44.82,82016.98,59.6,-0.06573,7e-05,4.87034]
[1778072831514,44.82,82011.33,59.6,-0.06615,8e-05,4.89405]
[1778072831737,44.82,82011.33,59.6,-0.06615,8e-05,4.89405]
[1778072831748,44.82,82011.33,59.6,-0.06615,8e-05,4.89405]
[1778072834631,44.81,82002.7,59.6,-0.0668,8e-05,4.93051]
[1778072838091,44.81,82002.94,59.6,-0.06677,8e-05,4.92901]
[1778072838354,44.81,82001.01,59.6,-0.06691,8e-05,4.93692]
[1778072839264,44.81,82001.01,59.6,-0.06691,8e-05,4.93692]
[1778072839869,44.81,81995.0,59.6,-0.06737,8e-05,4.9625]
[1778072840747,44.81,81992.58,59.6,-0.06754,8e-05,4.97248]
[1778072842483,44.81,81985.16,59.6,-0.06811,8e-05,5.00394]
[1778072843850,44.81,81981.97,59.6,-0.06835,8e-05,5.01742]
[1778072845176,44.8,81983.01,59.6,-0.06826,8e-05,5.01262]
[1778072845673,44.8,81983.12,59.6,-0.06825,8e-05,5.01185]
[1778072845914,44.8,81983.12,59.6,-0.06825,8e-05,5.01185]
[1778072846064,44.8,81983.12,59.6,-0.06825,8e-05,5.01185]
[1778072846869,44.8,81980.22,59.6,-0.06847,8e-05,5.02408]
[1778072847130,44.8,81972.61,59.6,-0.06905,8e-05,5.0567]
[1778072848142,44.8,81964.83,59.6,-0.06965,8e-05,5.09012]
[1778072849554,44.8,81959.18,59.6,-0.07009,8e-05,5.11432]
[1778072849556,44.8,81959.18,59.6,-0.07009,8e-05,5.11432]
[1778072849855,44.8,81959.18,59.6,-0.07009,8e-05,5.11432]
[1778072851770,44.79,81965.58,59.6,-0.06957,8e-05,5.08555]
[1778072852325,44.79,81965.95,59.6,-0.06945,8e-05,5.07644]
[1778072852336,44.79,81965.95,59.6,-0.06945,8e-05,5.07644]
[1778072852682,44.79,81965.95,59.6,-0.06945,8e-05,5.07644]
[1778072852720,44.79,81965.95,59.6,-0.06945,8e-05,5.07644]
[1778072853147,44.79,81965.95,59.6,-0.06945,8e-05,5.07644]
[1778072855131,44.79,81969.39,59.6,-0.06917,8e-05,5.06071]
[1778072856241,44.79,81968.88,59.6,-0.0692,8e-05,5.06255]
[1778072856938,44.79,81964.37,59.6,-0.06955,8e-05,5.08177]
[1778072857238,44.79,81964.37,59.6,-0.06955,8e-05,5.08177]
[1778072857303,44.79,81964.37,59.6,-0.06955,8e-05,5.08177]
[1778072858583,44.78,81959.92,59.6,-0.06988,8e-05,5.1003]
[1778072859797,44.78,81959.0,59.6,-0.06994,8e-05,5.10388]
[1778072860710,44.78,81959.55,59.6,-0.06989,8e-05,5.10104]
[1778072862763,44.77,81955.26,59.6,-0.07022,8e-05,5.11889]
[1778072862976,44.77,81955.26,59.6,-0.07022,8e-05,5.11889]
[1778072863236,44.77,81932.3,59.6,-0.07204,8e-05,5.21926]
[1778072863330,44.77,81932.3,59.6,-0.07204,8e-05,5.21926]
[1778072864236,44.77,81932.3,59.6,-0.07204,8e-05,5.21926]
[1778072864310,44.77,81921.36,59.6,-0.07292,8e-05,5.26705]
[1778072864865,44.77,81921.36,59.6,-0.07292,8e-05,5.26705]
[1778072866353,44.76,81919.01,59.6,-0.07308,8e-05,5.27609]
[1778072867085,44.76,81902.86,59.6,-0.07441,8e-05,5.34806]
[1778072868073,44.76,81902.86,59.6,-0.07441,8e-05,5.34806]
[1778072868177,44.76,81891.3,59.6,-0.07536,8e-05,5.39922]
[1778072868842,44.76,81891.3,59.6,-0.07536,8e-05,5.39922]
[1778072869143,44.76,81891.3,59.6,-0.07536,8e-05,5.39922]
[1778072869241,44.76,81901.3,59.6,-0.07451,8e-05,5.35347]
[1778072869993,44.76,81901.3,59.6,-0.07451,8e-05,5.35347]
[1778072870098,44.76,81902.87,59.6,-0.07437,8e-05,5.34604]
[1778072871430,44.75,81903.65,59.6,-0.07429,8e-05,5.34174]
[1778072872113,44.75,81903.19,59.6,-0.07432,8e-05,5.34341]
[1778072877149,44.74,81903.23,59.6,-0.07429,8e-05,5.34134]
[1778072879061,44.74,81902.75,59.6,-0.07432,8e-05,5.34311]
[1778072879163,44.74,81901.67,59.6,-0.0744,8e-05,5.34755]
[1778072879722,44.74,81901.67,59.6,-0.0744,8e-05,5.34755]
[1778072880170,44.74,81898.98,59.6,-0.07462,8e-05,5.3592]
[1778072882059,44.74,81898.03,59.6,-0.07469,8e-05,5.36305]
[1778072883191,44.73,81883.23,59.6,-0.07591,8e-05,5.42871]
[1778072884640,44.73,81877.28,59.6,-0.0764,8e-05,5.45506]
[1778072885215,44.73,81869.17,59.6,-0.07708,9e-05,5.4916]
[1778072886113,44.73,81869.17,59.6,-0.07708,9e-05,5.4916]
[1778072886345,44.73,81869.17,59.6,-0.07708,9e-05,5.4916]
[1778072886233,44.73,81862.02,59.6,-0.07769,9e-05,5.52383]
[1778072886695,44.73,81862.02,59.6,-0.07769,9e-05,5.52383]
[1778072887229,44.73,81853.93,59.6,-0.07838,9e-05,5.5604]
[1778072889683,44.73,81848.79,59.6,-0.07881,9e-05,5.58314]
[1778072890250,44.72,81852.9,59.6,-0.07844,9e-05,5.56359]
[1778072895285,44.63,81844.06,59.6,-0.07879,9e-05,5.58214]
[1778072898307,44.6,81864.75,59.6,-0.07685,9e-05,5.47894]
[1778072899314,44.57,81876.07,59.6,-0.07579,8e-05,5.42182]
[1778072901138,44.57,81875.81,59.6,-0.0758,8e-05,5.42251]
[1778072901265,44.57,81875.81,59.6,-0.0758,8e-05,5.42251]
[1778072901328,44.57,81894.72,59.6,-0.07421,8e-05,5.3368]
[1778072901548,44.57,81894.72,59.6,-0.07421,8e-05,5.3368]
[1778072902052,44.57,81894.72,59.6,-0.07421,8e-05,5.3368]
[1778072902341,44.57,81912.12,59.6,-0.07277,8e-05,5.25823]
[1778072903347,44.56,81920.3,59.6,-0.07209,8e-05,5.22121]
[1778072904213,44.56,81920.3,59.6,-0.07209,8e-05,5.22121]
[1778072907152,44.56,81924.47,59.6,-0.07173,8e-05,5.20155]
[1778072907979,44.56,81926.87,59.6,-0.07152,8e-05,5.1898]
[1778072909193,44.55,81929.74,59.6,-0.07128,8e-05,5.17658]
[1778072909860,44.55,81927.34,59.6,-0.07146,8e-05,5.18664]
[1778072909938,44.55,81927.34,59.6,-0.07146,8e-05,5.18664]
[1778072910644,44.55,81921.83,59.6,-0.0719,8e-05,5.21104]
[1778072910940,44.55,81921.83,59.6,-0.0719,8e-05,5.21104]
[1778072913139,44.54,81931.95,59.6,-0.07097,8e-05,5.15751]
[1778072915829,44.54,81930.92,59.6,-0.07104,8e-05,5.16107]
[1778072917205,44.54,81928.52,59.6,-0.07121,8e-05,5.17064]
[1778072917304,44.53,81920.8,59.6,-0.07182,8e-05,5.20423]
[1778072917538,44.53,81913.01,59.6,-0.07246,8e-05,5.23883]
[1778072920526,44.53,81919.2,59.6,-0.07192,8e-05,5.2095]
[1778072921147,44.53,81919.2,59.6,-0.07192,8e-05,5.2095]
[1778072921355,44.52,81912.76,59.6,-0.07243,8e-05,5.23749]
[1778072921570,44.52,81901.6,59.6,-0.07335,8e-05,5.28727]
[1778072924174,44.52,81896.11,59.6,-0.0738,8e-05,5.31157]
[1778072924224,44.52,81898.59,59.6,-0.07358,8e-05,5.29986]
[1778072924668,44.52,81898.59,59.6,-0.07358,8e-05,5.29986]
[1778072925007,44.52,81898.59,59.6,-0.07358,8e-05,5.29986]
[1778072926426,44.51,81906.15,59.6,-0.07293,8e-05,5.2647]
[1778072928909,44.51,81921.52,59.6,-0.07166,8e-05,5.19509]
[1778072929966,44.51,81921.52,59.6,-0.07166,8e-05,5.19509]
[1778072931367,44.5,81931.79,59.6,-0.07081,8e-05,5.14812]
[1778072934560,44.5,81937.19,59.6,-0.07036,8e-05,5.12345]
[1778072934952,44.5,81937.19,59.6,-0.07036,8e-05,5.12345]
[1778072935230,44.5,81937.19,59.6,-0.07036,8e-05,5.12345]
[1778072935368,44.5,81937.19,59.6,-0.07036,8e-05,5.12345]
[1778072935244,44.49,81946.97,59.6,-0.06956,8e-05,5.07931]
[1778072935607,44.49,81946.97,59.6,-0.06956,8e-05,5.07931]
[1778072935745,44.49,81946.97,59.6,-0.06956,8e-05,5.07931]
[1778072936295,44.49,81959.11,59.6,-0.06859,8e-05,5.02562]
[1778072937440,44.49,81981.32,59.6,-0.06687,8e-05,4.92889]
[1778072937758,44.49,81998.55,59.6,-0.06556,8e-05,4.85497]
[1778072942027,44.48,81991.11,59.6,-0.06608,8e-05,4.88475]
[1778072945209,44.48,81983.25,59.6,-0.06666,8e-05,4.91707]
[1778072946765,44.47,81975.35,59.6,-0.06725,8e-05,4.95058]
[1778072951800,44.46,81973.69,59.6,-0.06733,8e-05,4.95493]
[1778072956835,44.45,81979.43,59.6,-0.06684,8e-05,4.92728]
[1778072961870,44.44,81986.21,59.6,-0.06628,8e-05,4.89554]
[1778072963884,44.44,81998.08,59.6,-0.06536,8e-05,4.84371]
[1778072968919,44.43,81997.27,59.6,-0.06539,8e-05,4.84522]
[1778072971940,44.42,82005.42,59.6,-0.06467,7e-05,4.80234]
[1778072976976,44.42,82003.13,59.6,-0.06482,7e-05,4.81044]
[1778072982011,44.41,82006.94,59.6,-0.0645,7e-05,4.79232]
[1778072987052,44.4,82008.15,59.6,-0.06438,7e-05,4.78569]
[1778072992087,44.4,82007.46,59.6,-0.06441,7e-05,4.78718]
[1778072994605,44.39,82008.86,59.6,-0.06429,7e-05,4.78064]
[1778072994627,44.39,82008.86,59.6,-0.06429,7e-05,4.78064]
[1778072995108,44.39,82008.54,59.6,-0.0643,7e-05,4.78124]
[1778072996302,44.39,82008.54,59.6,-0.0643,7e-05,4.78124]
[1778072996370,44.39,82009.64,59.6,-0.06421,7e-05,4.77582]
[1778072998150,44.39,82010.05,59.6,-0.06417,7e-05,4.7738]
[1778072998353,44.39,82010.05,59.6,-0.06417,7e-05,4.7738]
[1778072998453,44.39,82010.42,59.6,-0.06414,7e-05,4.77196]
[1778072999070,44.39,82010.42,59.6,-0.06414,7e-05,4.77196]
[1778072999139,44.38,82016.85,59.6,-0.06365,7e-05,4.74398]
[1778073002288,44.38,82009.49,59.6,-0.06419,7e-05,4.77446]
[1778073007196,44.37,82017.03,59.6,-0.0636,7e-05,4.74118]
[1778073010215,44.37,82022.21,59.6,-0.06322,7e-05,4.71892]
[1778073011973,44.37,82036.3,59.6,-0.06218,7e-05,4.65941]
[1778073012029,44.37,82036.3,59.6,-0.06218,7e-05,4.65941]
[1778073012694,44.37,82038.01,59.6,-0.06206,7e-05,4.65217]
[1778073013253,44.37,82038.01,59.6,-0.06206,7e-05,4.65217]
[1778073013335,44.37,82038.01,59.6,-0.06206,7e-05,4.65217]
[1778073014293,44.37,82041.02,59.6,-0.06183,7e-05,4.63903]
[1778073014349,44.37,82042.03,59.6,-0.06175,7e-05,4.63476]
[1778073015400,44.37,82042.03,59.6,-0.06175,7e-05,4.63476]
[1778073015544,44.37,82043.36,59.6,-0.06165,7e-05,4.62868]
[1778073015978,44.37,82043.36,59.6,-0.06165,7e-05,4.62868]
[1778073016278,44.37,82043.36,59.6,-0.06165,7e-05,4.62868]
[1778073021570,44.35,82043.47,59.6,-0.06159,7e-05,4.62511]
[1778073021898,44.35,82043.47,59.6,-0.06159,7e-05,4.62511]
[1778073022147,44.35,82043.47,59.6,-0.06159,7e-05,4.62511]
[1778073022344,44.35,82043.47,59.6,-0.06159,7e-05,4.62511]
[1778073022521,44.35,82043.47,59.6,-0.06159,7e-05,4.62511]
[1778073022462,44.33,82057.51,59.6,-0.0605,7e-05,4.5617]
[1778073022928,44.33,82057.51,59.6,-0.0605,7e-05,4.5617]
[1778073023308,44.33,82068.22,59.6,-0.05973,7e-05,4.5171]
[1778073024512,44.33,82068.22,59.6,-0.05973,7e-05,4.5171]
[1778073026073,44.33,82066.23,59.6,-0.05986,7e-05,4.52459]
[1778073028017,44.33,82069.59,59.6,-0.05961,7e-05,4.51009]
[1778073028887,44.32,82069.61,59.6,-0.05961,7e-05,4.50969]
[1778073031798,44.32,82072.48,59.6,-0.05931,7e-05,4.49017]
[1778073032815,44.31,82077.48,59.6,-0.05891,7e-05,4.46677]
[1778073033585,44.3,82081.34,59.6,-0.0586,7e-05,4.44847]
[1778073035281,44.29,82083.15,59.6,-0.05844,7e-05,4.43885]
[1778073035624,44.28,82085.72,59.6,-0.05822,7e-05,4.42631]
[1778073041434,44.24,82084.72,59.6,-0.05811,7e-05,4.41939]
[1778073044382,44.22,82084.34,59.6,-0.05808,7e-05,4.41748]
[1778073049490,44.21,82085.95,59.6,-0.05792,7e-05,4.40847]
[1778073054526,44.21,82084.68,59.6,-0.058,7e-05,4.41285]
[1778073058271,44.21,82089.78,59.6,-0.05764,7e-05,4.39168]
[1778073058359,44.21,82089.78,59.6,-0.05764,7e-05,4.39168]
[1778073059331,44.21,82090.57,59.6,-0.05758,7e-05,4.38835]
[1778073060844,44.2,82091.12,59.6,-0.05754,7e-05,4.38589]
[1778073066610,44.2,82091.73,59.6,-0.05749,7e-05,4.38273]
[1778073072176,44.2,82092.23,59.6,-0.05745,7e-05,4.38029]
[1778073072213,44.2,82092.23,59.6,-0.05745,7e-05,4.38029]
[1778073072282,44.2,82084.63,59.6,-0.05797,7e-05,4.4109]
[1778073073182,44.2,82084.63,59.6,-0.05797,7e-05,4.4109]
[1778073073283,44.19,82076.14,59.6,-0.05852,7e-05,4.44344]
[1778073073829,44.19,82076.14,59.6,-0.05852,7e-05,4.44344]
[1778073073831,44.19,82076.14,59.6,-0.05852,7e-05,4.44344]
[1778073073845,44.19,82076.14,59.6,-0.05852,7e-05,4.44344]
[1778073073940,44.19,82074.76,59.6,-0.05861,7e-05,4.44909]
[1778073075235,44.19,82074.76,59.6,-0.05861,7e-05,4.44909]
[1778073075980,44.18,82074.07,59.6,-0.05862,7e-05,4.44954]
[1778073076383,44.18,82074.07,59.6,-0.05862,7e-05,4.44954]
[1778073077298,44.17,82074.59,59.6,-0.05855,7e-05,4.44528]
[1778073078557,44.17,82081.81,59.6,-0.05805,7e-05,4.41563]
[1778073078628,44.17,82087.17,59.6,-0.05768,7e-05,4.39369]
[1778073079352,44.17,82087.17,59.6,-0.05768,7e-05,4.39369]
[1778073080711,44.17,82094.77,59.6,-0.05715,7e-05,4.36268]
[1778073085091,44.17,82094.17,59.6,-0.05719,7e-05,4.36487]
[1778073088312,44.17,82093.55,59.6,-0.05723,7e-05,4.36713]
[1778073089515,44.17,82094.72,59.6,-0.05715,7e-05,4.36223]
[1778073089515,44.17,82094.72,59.6,-0.05715,7e-05,4.36223]
[1778073092791,44.17,82099.9,59.6,-0.05671,7e-05,4.33445]
[1778073094657,44.17,82109.61,59.6,-0.05606,7e-05,4.2956]
[1778073095433,44.17,82119.5,59.6,-0.0554,7e-05,4.25615]
[1778073096364,44.17,82109.91,59.6,-0.05604,7e-05,4.29453]
[1778073096826,44.17,82100.33,59.6,-0.05669,7e-05,4.33304]
[1778073098840,44.17,82108.81,59.6,-0.05611,7e-05,4.29891]
[1778073102174,44.17,82114.36,59.6,-0.05575,7e-05,4.27738]
[1778073102401,44.17,82114.36,59.6,-0.05575,7e-05,4.27738]
[1778073103228,44.17,82117.19,59.6,-0.05557,7e-05,4.26614]
[1778073103621,44.17,82131.34,59.6,-0.05463,7e-05,4.21004]
[1778073103717,44.17,82131.34,59.6,-0.05463,7e-05,4.21004]
[1778073104109,44.17,82131.34,59.6,-0.05463,7e-05,4.21004]
[1778073104160,44.17,82131.34,59.6,-0.05463,7e-05,4.21004]
[1778073104269,44.17,82131.34,59.6,-0.05463,7e-05,4.21004]
[1778073104290,44.17,82131.34,59.6,-0.05463,7e-05,4.21004]
[1778073104479,44.17,82139.47,59.6,-0.05409,7e-05,4.17758]
[1778073104811,44.17,82139.47,59.6,-0.05409,7e-05,4.17758]
[1778073104884,44.17,82139.24,59.6,-0.05411,7e-05,4.17848]
[1778073105975,44.17,82139.24,59.6,-0.05411,7e-05,4.17848]
[1778073107379,44.18,82135.4,59.6,-0.05439,7e-05,4.19577]
[1778073107526,44.18,82136.86,59.6,-0.0543,7e-05,4.1902]
[1778073107980,44.18,82136.86,59.6,-0.0543,7e-05,4.1902]
[1778073107991,44.18,82136.86,59.6,-0.0543,7e-05,4.1902]
[1778073108022,44.18,82136.86,59.6,-0.0543,7e-05,4.1902]
[1778073108026,44.18,82136.86,59.6,-0.0543,7e-05,4.1902]
[1778073108031,44.18,82137.42,59.6,-0.05426,7e-05,4.18799]
[1778073108685,44.18,82137.42,59.6,-0.05426,7e-05,4.18799]
[1778073109326,44.18,82137.42,59.6,-0.05426,7e-05,4.18799]
[1778073111948,44.17,82143.42,59.6,-0.05383,7e-05,4.16202]
[1778073114857,44.16,82141.71,59.6,-0.0539,7e-05,4.16575]
[1778073117859,44.15,82146.2,59.6,-0.05358,6e-05,4.14659]
[1778073118030,44.15,82146.2,59.6,-0.05358,6e-05,4.14659]
[1778073118043,44.15,82146.2,59.6,-0.05358,6e-05,4.14659]
[1778073120960,44.12,82156.27,59.6,-0.05279,6e-05,4.09887]
[1778073121021,44.12,82156.27,59.6,-0.05279,6e-05,4.09887]
[1778073121860,44.06,82156.2,59.6,-0.05259,6e-05,4.08638]
[1778073123394,44.06,82155.86,59.6,-0.05261,6e-05,4.08771]
[1778073123395,44.06,82155.86,59.6,-0.05261,6e-05,4.08771]
[1778073123725,44.01,82157.04,59.6,-0.05234,6e-05,4.07087]
[1778073124082,44.01,82157.04,59.6,-0.05234,6e-05,4.07087]
[1778073126336,43.99,82160.38,59.6,-0.05203,6e-05,4.05197]
[1778073127196,43.98,82159.62,59.6,-0.05206,6e-05,4.05381]
[1778073130945,43.97,82156.5,59.6,-0.05222,6e-05,4.06365]
[1778073134038,43.97,82152.67,59.6,-0.05244,6e-05,4.07684]
[1778073134104,43.97,82152.67,59.6,-0.05244,6e-05,4.07684]
[1778073134134,43.97,82152.67,59.6,-0.05244,6e-05,4.07684]
[1778073134171,43.97,82152.67,59.6,-0.05244,6e-05,4.07684]
[1778073134453,43.96,82140.34,59.6,-0.05322,6e-05,4.12452]
[1778073134848,43.96,82140.34,59.6,-0.05322,6e-05,4.12452]
[1778073135099,43.96,82126.89,59.6,-0.0541,7e-05,4.17758]
[1778073136007,43.96,82126.89,59.6,-0.0541,7e-05,4.17758]
[1778073136106,43.96,82127.3,59.6,-0.05407,7e-05,4.17584]
[1778073138120,43.9,82137.41,59.6,-0.05317,6e-05,4.12097]
[1778073139873,43.9,82139.63,59.6,-0.05301,6e-05,4.11155]
[1778073140457,43.9,82139.63,59.6,-0.05301,6e-05,4.11155]
[1778073146176,43.88,82134.15,59.6,-0.05329,6e-05,4.12851]
[1778073151678,43.86,82126.36,59.6,-0.05366,7e-05,4.14853]
[1778073157253,43.82,82132.01,59.6,-0.05312,6e-05,4.11584]
[1778073158840,43.82,82131.55,59.6,-0.05314,6e-05,4.11699]
[1778073159355,43.82,82131.55,59.6,-0.05314,6e-05,4.11699]
[1778073161843,43.81,82132.57,59.6,-0.05305,6e-05,4.11145]
[1778073162160,43.81,82132.57,59.6,-0.05305,6e-05,4.11145]
[1778073167325,43.8,82132.42,59.6,-0.05303,6e-05,4.11048]
[1778073169479,43.8,82131.93,59.6,-0.05306,6e-05,4.11214]
[1778073170347,43.8,82131.96,59.6,-0.05305,6e-05,4.11174]
[1778073175491,43.8,82129.61,59.6,-0.05319,7e-05,4.11981]
[1778073181423,43.78,82123.97,59.6,-0.05347,7e-05,4.13718]
[1778073181809,43.78,82123.97,59.6,-0.05347,7e-05,4.13718]
[1778073182890,43.78,82123.97,59.6,-0.05347,7e-05,4.13718]
[1778073183538,43.78,82123.97,59.6,-0.05347,7e-05,4.13718]
[1778073186194,43.77,82122.78,59.6,-0.05353,7e-05,4.14028]
[1778073186459,43.77,82122.78,59.6,-0.05353,7e-05,4.14028]
[1778073186953,43.77,82120.07,59.6,-0.0537,7e-05,4.1507]
[1778073187465,43.77,82110.6,59.6,-0.05433,7e-05,4.18858]
[1778073192500,43.77,82104.5,59.6,-0.05474,7e-05,4.21364]
[1778073193880,43.77,82103.93,59.6,-0.05478,7e-05,4.21605]
[1778073194514,43.77,82105.36,59.6,-0.05468,7e-05,4.20989]
[1778073199376,43.76,82105.13,59.6,-0.05467,7e-05,4.20909]
[1778073199549,43.76,82104.43,59.6,-0.05471,7e-05,4.21146]
[1778073204584,43.77,82101.62,59.6,-0.0549,7e-05,4.22329]
[1778073207605,43.77,82091.87,59.6,-0.05556,7e-05,4.26276]
[1778073212640,43.77,82087.79,59.6,-0.05576,7e-05,4.27267]
[1778073217675,43.77,82092.96,59.6,-0.05541,7e-05,4.25196]
[1778073221703,43.77,82103.65,59.6,-0.0547,7e-05,4.20935]
[1778073221751,43.77,82103.65,59.6,-0.0547,7e-05,4.20935]
[1778073221928,43.77,82103.65,59.6,-0.0547,7e-05,4.20935]
[1778073222017,43.77,82103.65,59.6,-0.0547,7e-05,4.20935]
[1778073222402,43.77,82103.65,59.6,-0.0547,7e-05,4.20935]
[1778073222455,43.77,82103.65,59.6,-0.0547,7e-05,4.20935]
[1778073222710,43.76,82109.41,59.6,-0.05431,7e-05,4.18554]
[1778073226014,43.76,82109.84,59.6,-0.05424,7e-05,4.18153]
[1778073228753,43.75,82117.76,59.6,-0.05368,7e-05,4.14775]
[1778073233101,43.74,82122.53,59.6,-0.05334,7e-05,4.12678]
[1778073233103,43.74,82122.53,59.6,-0.05334,7e-05,4.12678]
[1778073238828,43.72,82123.08,59.6,-0.05322,7e-05,4.11989]
[1778073243872,43.7,82117.05,59.6,-0.05356,7e-05,4.14036]
[1778073248907,43.69,82122.01,59.6,-0.05318,7e-05,4.11731]
[1778073253942,43.68,82119.01,59.6,-0.05332,7e-05,4.12586]
[1778073258977,43.66,82118.39,59.6,-0.05331,7e-05,4.12495]
[1778073266026,43.64,82118.31,59.6,-0.05324,7e-05,4.12058]
[1778073268970,43.64,82119.89,59.6,-0.05311,7e-05,4.113]
[1778073272507,43.63,82128.09,59.6,-0.05247,6e-05,4.07225]
[1778073279866,43.61,82119.77,59.6,-0.05293,7e-05,4.1001]
[1778073285166,43.59,82115.23,59.6,-0.05317,7e-05,4.11423]
[1778073290201,43.58,82117.14,59.6,-0.05299,7e-05,4.10348]
[1778073295236,43.57,82116.77,59.6,-0.05296,7e-05,4.1018]
[1778073297250,43.56,82104.92,59.6,-0.05372,7e-05,4.14761]
[1778073302285,43.52,82100.32,59.6,-0.05387,7e-05,4.15637]
[1778073307320,43.51,82099.74,59.6,-0.05385,7e-05,4.15514]
[1778073311348,43.47,82107.63,59.6,-0.05318,7e-05,4.11488]
[1778073316383,43.46,82108.87,59.6,-0.05304,7e-05,4.10624]
[1778073321418,43.44,82111.44,59.6,-0.05282,7e-05,4.09303]
[1778073327460,43.43,82111.3,59.6,-0.05278,7e-05,4.09002]
[1778073328669,43.41,82122.0,59.6,-0.05199,6e-05,4.04192]
[1778073329211,43.41,82122.0,59.6,-0.05199,6e-05,4.04192]
[1778073329735,43.4,82133.63,59.6,-0.05123,6e-05,3.9958]
[1778073330969,43.4,82138.39,59.6,-0.05092,6e-05,3.9768]
[1778073334749,43.4,82143.58,59.6,-0.0505,6e-05,3.94903]
[1778073339799,43.39,82151.74,59.6,-0.04996,6e-05,3.91575]
[1778073340281,43.38,82151.77,59.6,-0.04991,6e-05,3.91264]
[1778073340283,43.38,82151.77,59.6,-0.04991,6e-05,3.91264]
[1778073343572,43.35,82141.02,59.6,-0.05048,6e-05,3.94781]
[1778073348420,43.35,82135.27,59.6,-0.05083,6e-05,3.96907]
[1778073352640,43.34,82122.01,59.6,-0.05164,6e-05,4.01857]
[1778073357675,43.33,82124.37,59.6,-0.05145,6e-05,4.007]
[1778073362710,43.32,82123.72,59.6,-0.05146,6e-05,4.00733]
[1778073367157,43.31,82123.07,59.6,-0.05147,6e-05,4.00808]
[1778073367166,43.31,82123.07,59.6,-0.05147,6e-05,4.00808]
[1778073367747,43.31,82114.39,59.6,-0.05202,6e-05,4.04179]
[1778073369761,43.3,82106.46,59.6,-0.05252,7e-05,4.0721]
[1778073370051,43.3,82106.46,59.6,-0.05252,7e-05,4.0721]
[1778073370476,43.3,82106.46,59.6,-0.05252,7e-05,4.0721]
[1778073371776,43.3,82092.64,59.6,-0.05341,7e-05,4.12597]
[1778073373789,43.25,82082.99,59.6,-0.05383,7e-05,4.1516]
[1778073378824,43.16,82077.23,59.6,-0.05387,7e-05,4.15345]
[1778073381056,43.11,82076.9,59.6,-0.05367,7e-05,4.14142]
[1778073385655,43.1,82077.84,59.6,-0.05357,7e-05,4.13504]
[1778073388819,43.09,82084.49,59.6,-0.05309,7e-05,4.10641]
[1778073388894,43.06,82100.24,59.6,-0.05196,7e-05,4.0377]
[1778073389317,43.06,82100.24,59.6,-0.05196,7e-05,4.0377]
[1778073392769,43.06,82111.08,59.6,-0.05117,6e-05,3.98703]
[1778073396633,43.05,82110.07,59.6,-0.05121,6e-05,3.98938]
[1778073402405,43.04,82115.67,59.6,-0.05081,6e-05,3.96544]
[1778073403190,43.04,82117.32,59.6,-0.0507,6e-05,3.95825]
[1778073405010,43.04,82126.69,59.6,-0.05009,6e-05,3.92096]
[1778073410543,43.03,82126.16,59.6,-0.05011,6e-05,3.92183]
[1778073416083,43.02,82131.54,59.6,-0.04974,6e-05,3.89889]
[1778073421844,43.02,82130.22,59.6,-0.0498,6e-05,3.90277]
[1778073423843,43.02,82120.77,59.6,-0.05038,6e-05,3.93878]
[1778073429175,43.01,82120.11,59.6,-0.0504,6e-05,3.93977]
[1778073433840,43.01,82119.96,59.6,-0.05039,6e-05,3.93942]
[1778073433867,43.01,82119.96,59.6,-0.05039,6e-05,3.93942]
[1778073435398,43.0,82132.12,59.6,-0.04961,6e-05,3.8912]
[1778073440007,43.0,82134.41,59.6,-0.04946,6e-05,3.88169]
[1778073441799,43.0,82124.02,59.6,-0.0501,6e-05,3.92113]
[1778073447204,42.99,82116.67,59.6,-0.05054,6e-05,3.94867]
[1778073452336,42.98,82113.48,59.6,-0.05064,6e-05,3.95272]
[1778073455435,42.98,82124.18,59.6,-0.04995,6e-05,3.90992]
[1778073458323,42.98,82126.74,59.6,-0.04977,6e-05,3.89939]
[1778073460449,42.97,82126.76,59.6,-0.04976,6e-05,3.89858]
[1778073462344,42.97,82139.19,59.6,-0.04898,6e-05,3.84996]
[1778073464378,42.97,82144.71,59.6,-0.04863,6e-05,3.82853]
[1778073466779,42.97,82137.44,59.6,-0.04908,6e-05,3.8563]
[1778073468756,42.97,82145.64,59.6,-0.04856,6e-05,3.82437]
[1778073471064,42.97,82153.52,59.6,-0.04807,6e-05,3.79379]
[1778073476575,42.96,82154.6,59.6,-0.048,6e-05,3.78932]
[1778073482654,42.96,82153.57,59.6,-0.04806,6e-05,3.79281]
[1778073486691,42.96,82143.25,59.6,-0.04869,6e-05,3.83203]
[1778073488653,42.96,82140.43,59.6,-0.04886,6e-05,3.84276]
[1778073493705,42.96,82141.06,59.6,-0.04881,6e-05,3.83963]
[1778073499805,42.95,82140.15,59.6,-0.04885,6e-05,3.84233]
[1778073505495,42.95,82139.97,59.6,-0.04885,6e-05,3.84217]
[1778073505512,42.95,82139.97,59.6,-0.04885,6e-05,3.84217]
[1778073505707,42.95,82139.97,59.6,-0.04885,6e-05,3.84217]
[1778073510751,42.95,82129.25,59.6,-0.0495,6e-05,3.88258]
[1778073515786,42.94,82125.88,59.6,-0.04962,6e-05,3.8882]
[1778073518207,42.94,82126.05,59.6,-0.04961,6e-05,3.88709]
[1778073523842,42.93,82126.67,59.6,-0.04955,6e-05,3.8833]
[1778073528817,42.93,82126.61,59.6,-0.04954,6e-05,3.88268]
[1778073528966,42.93,82118.79,59.6,-0.05003,6e-05,3.91292]
[1778073530340,42.93,82114.6,59.6,-0.05029,6e-05,3.92904]
[1778073535927,42.92,82111.47,59.6,-0.05046,6e-05,3.93942]
[1778073536437,42.92,82111.47,59.6,-0.05046,6e-05,3.93942]
[1778073541243,42.92,82111.1,59.6,-0.05045,6e-05,3.9393]
[1778073541535,42.92,82111.1,59.6,-0.05045,6e-05,3.9393]
[1778073542108,42.91,82094.89,59.6,-0.05149,6e-05,4.0029]
[1778073547228,42.9,82092.76,59.6,-0.0516,7e-05,4.00912]
[1778073548087,42.9,82101.51,59.6,-0.05102,6e-05,3.97407]
[1778073548608,42.9,82101.51,59.6,-0.05102,6e-05,3.97407]
[1778073554056,42.89,82104.57,59.6,-0.05079,6e-05,3.95986]
[1778073556070,42.89,82095.08,59.6,-0.05139,6e-05,3.99661]
[1778073561105,42.88,82086.96,59.6,-0.05189,7e-05,4.02674]
[1778073566141,42.87,82083.82,59.6,-0.05205,7e-05,4.03691]
[1778073570168,42.87,82074.57,59.6,-0.05263,7e-05,4.07198]
[1778073572183,42.86,82082.01,59.6,-0.05205,7e-05,4.03469]
[1778073575174,42.86,82081.2,59.6,-0.05208,7e-05,4.03653]
[1778073575821,42.86,82081.2,59.6,-0.05208,7e-05,4.03653]
[1778073575916,42.86,82081.2,59.6,-0.05208,7e-05,4.03653]
[1778073576027,42.85,82062.59,59.6,-0.0533,7e-05,4.11063]
[1778073576635,42.85,82062.59,59.6,-0.0533,7e-05,4.11063]
[1778073576768,42.85,82046.7,59.6,-0.05436,7e-05,4.17438]
[1778073577365,42.85,82046.7,59.6,-0.05436,7e-05,4.17438]
[1778073577641,42.85,82046.7,59.6,-0.05436,7e-05,4.17438]
[1778073578023,42.85,82042.7,59.6,-0.05463,7e-05,4.19043]
[1778073578287,42.85,82042.7,59.6,-0.05463,7e-05,4.19043]
[1778073578395,42.85,82042.7,59.6,-0.05463,7e-05,4.19043]
[1778073578447,42.85,82039.29,59.6,-0.05486,7e-05,4.20437]
[1778073581175,42.84,82039.88,59.6,-0.0548,7e-05,4.20048]
[1778073587294,42.82,82041.84,59.6,-0.05458,7e-05,4.1875]
[1778073592329,42.81,82042.29,59.6,-0.05449,7e-05,4.18215]
[1778073597599,42.8,82042.63,59.6,-0.05442,7e-05,4.17798]
[1778073598368,42.79,82040.56,59.6,-0.05454,7e-05,4.18505]
[1778073598371,42.79,82030.5,59.6,-0.05523,7e-05,4.22629]
[1778073599378,42.79,82020.18,59.6,-0.05593,7e-05,4.26808]
[1778073600458,42.79,82020.18,59.6,-0.05593,7e-05,4.26808]
[1778073601906,42.79,82018.9,59.6,-0.05601,7e-05,4.27254]
[1778073603445,42.78,82015.14,59.6,-0.05624,7e-05,4.28642]
[1778073608654,42.76,82017.99,59.6,-0.05597,7e-05,4.27042]
[1778073609522,42.76,82018.6,59.6,-0.05592,7e-05,4.26706]
[1778073610118,42.76,82018.6,59.6,-0.05592,7e-05,4.26706]
[1778073609584,42.76,82010.35,59.6,-0.05648,7e-05,4.30046]
[1778073611145,42.75,82000.56,59.6,-0.05715,7e-05,4.34002]
[1778073611480,42.75,82000.56,59.6,-0.05715,7e-05,4.34002]
[1778073611689,42.75,82000.56,59.6,-0.05715,7e-05,4.34002]
[1778073611697,42.75,81990.13,59.6,-0.05789,7e-05,4.38378]
[1778073612222,42.75,81990.13,59.6,-0.05789,7e-05,4.38378]
[1778073612807,42.75,81982.33,59.6,-0.05844,7e-05,4.41593]
[1778073614076,42.75,81973.57,59.6,-0.05907,7e-05,4.45292]
[1778073616512,42.75,81984.34,59.6,-0.05829,7e-05,4.40709]
[1778073621547,42.75,81975.12,59.6,-0.05895,7e-05,4.44593]
[1778073625736,42.74,81975.5,59.6,-0.05892,7e-05,4.44397]
[1778073625872,42.74,81975.5,59.6,-0.05892,7e-05,4.44397]
[1778073626108,42.74,81975.5,59.6,-0.05892,7e-05,4.44397]
[1778073626742,42.74,81974.76,59.6,-0.05897,7e-05,4.4469]
[1778073626843,42.74,81966.46,59.6,-0.05957,7e-05,4.48221]
[1778073631619,42.74,81974.2,59.6,-0.05891,7e-05,4.44168]
[1778073634007,42.74,81988.37,59.6,-0.05789,7e-05,4.38147]
[1778073635865,42.74,81994.67,59.6,-0.05744,7e-05,4.35501]
[1778073635883,42.74,81994.67,59.6,-0.05744,7e-05,4.35501]
[1778073636140,42.74,82001.87,59.6,-0.05693,7e-05,4.32492]
[1778073636544,42.74,82001.87,59.6,-0.05693,7e-05,4.32492]
[1778073636686,42.74,82001.87,59.6,-0.05693,7e-05,4.32492]
[1778073636812,42.74,82001.87,59.6,-0.05693,7e-05,4.32492]
[1778073636851,42.74,82001.87,59.6,-0.05693,7e-05,4.32492]
[1778073637190,42.74,82001.87,59.6,-0.05693,7e-05,4.32492]
[1778073637239,42.74,82024.2,59.6,-0.05537,7e-05,4.23228]
[1778073637580,42.74,82024.2,59.6,-0.05537,7e-05,4.23228]
[1778073637748,42.74,82053.59,59.6,-0.05335,7e-05,4.1113]
[1778073638771,42.74,82053.59,59.6,-0.05335,7e-05,4.1113]
[1778073639010,42.74,82053.59,59.6,-0.05335,7e-05,4.1113]
[1778073640088,42.73,82059.87,59.6,-0.05291,7e-05,4.0846]
[1778073641833,42.73,82061.15,59.6,-0.05281,7e-05,4.07891]
[1778073643315,42.72,82074.34,59.6,-0.05192,7e-05,4.02447]
[1778073643500,42.72,82074.34,59.6,-0.05192,7e-05,4.02447]
[1778073643530,42.72,82074.34,59.6,-0.05192,7e-05,4.02447]
[1778073646911,42.72,82074.14,59.6,-0.05192,7e-05,4.02442]
[1778073647103,42.72,82074.14,59.6,-0.05192,7e-05,4.02442]
[1778073647329,42.71,82077.92,59.6,-0.05165,7e-05,4.00848]
[1778073647583,42.71,82077.92,59.6,-0.05165,7e-05,4.00848]
[1778073647767,42.71,82077.92,59.6,-0.05165,7e-05,4.00848]
[1778073647770,42.71,82077.92,59.6,-0.05165,7e-05,4.00848]
[1778073648028,42.71,82056.84,59.6,-0.05304,7e-05,4.09268]
[1778073649068,42.71,82042.57,59.6,-0.05399,7e-05,4.15004]
[1778073649578,42.71,82042.57,59.6,-0.05399,7e-05,4.15004]
[1778073650102,42.71,82042.57,59.6,-0.05399,7e-05,4.15004]
[1778073651733,42.71,82042.05,59.6,-0.05402,7e-05,4.15152]
[1778073656958,42.69,82038.81,59.6,-0.05417,7e-05,4.16032]
[1778073661994,42.68,82033.41,59.6,-0.05448,7e-05,4.1791]
[1778073665016,42.67,82021.82,59.6,-0.05524,7e-05,4.22464]
[1778073670051,42.65,82015.18,59.6,-0.05564,7e-05,4.2482]
[1778073675086,42.64,82017.45,59.6,-0.05542,7e-05,4.23489]
[1778073680132,42.63,82020.39,59.6,-0.05516,7e-05,4.21972]
[1778073685158,42.61,82021.17,59.6,-0.05503,7e-05,4.21198]
[1778073687894,42.6,82021.31,59.6,-0.055,7e-05,4.20997]
[1778073688179,42.6,82019.56,59.6,-0.05511,7e-05,4.21646]
[1778073688674,42.6,82019.56,59.6,-0.05511,7e-05,4.21646]
[1778073689077,42.6,82019.56,59.6,-0.05511,7e-05,4.21646]
[1778073689186,42.6,82012.28,59.6,-0.05561,7e-05,4.24627]
[1778073689891,42.6,82012.28,59.6,-0.05561,7e-05,4.24627]
[1778073690193,42.6,82013.07,59.6,-0.05555,7e-05,4.24279]
[1778073690834,42.6,82013.07,59.6,-0.05555,7e-05,4.24279]
[1778073690911,42.6,82013.07,59.6,-0.05555,7e-05,4.24279]
[1778073690983,42.6,82013.07,59.6,-0.05555,7e-05,4.24279]
[1778073691124,42.6,82013.07,59.6,-0.05555,7e-05,4.24279]
[1778073691200,42.59,82003.16,59.6,-0.05615,7e-05,4.27651]
[1778073691656,42.59,82003.16,59.6,-0.05615,7e-05,4.27651]
[1778073692190,42.59,82003.16,59.6,-0.05615,7e-05,4.27651]
[1778073692207,42.59,82003.02,59.6,-0.05615,7e-05,4.2767]
[1778073693576,42.56,82004.4,59.6,-0.05592,7e-05,4.26274]
[1778073694032,42.56,82004.4,59.6,-0.05592,7e-05,4.26274]
[1778073694628,42.56,81996.92,59.6,-0.05644,7e-05,4.29368]
[1778073700263,42.51,81996.25,59.6,-0.05628,7e-05,4.28378]
[1778073704291,42.49,82004.21,59.6,-0.05566,7e-05,4.24732]
[1778073708966,42.48,82007.61,59.6,-0.05539,7e-05,4.2309]
[1778073714550,42.47,82009.71,59.6,-0.05517,7e-05,4.21776]
[1778073715004,42.47,82009.71,59.6,-0.05517,7e-05,4.21776]
[1778073715601,42.46,82010.03,59.6,-0.05514,7e-05,4.21571]
[1778073715687,42.46,82010.03,59.6,-0.05514,7e-05,4.21571]
[1778073716212,42.46,82010.03,59.6,-0.05514,7e-05,4.21571]
[1778073716277,42.43,82045.2,59.6,-0.05261,7e-05,4.06407]
[1778073716570,42.43,82045.2,59.6,-0.05261,7e-05,4.06407]
[1778073716851,42.43,82045.2,59.6,-0.05261,7e-05,4.06407]
[1778073722270,42.42,82044.95,59.6,-0.05259,7e-05,4.06272]
[1778073723457,42.42,82044.99,59.6,-0.05258,7e-05,4.06208]
[1778073724401,42.42,82046.11,59.6,-0.05249,7e-05,4.05661]
[1778073729243,42.41,82040.24,59.6,-0.05286,7e-05,4.07892]
[1778073729303,42.41,82040.24,59.6,-0.05286,7e-05,4.07892]
[1778073730242,42.41,82037.99,59.6,-0.053,7e-05,4.08707]
[1778073730495,42.41,82033.84,59.6,-0.05327,7e-05,4.10344]
[1778073730559,42.41,82015.22,59.6,-0.05454,7e-05,4.1798]
[1778073736527,42.39,82017.57,59.6,-0.05431,7e-05,4.16618]
[1778073738541,42.39,82026.56,59.6,-0.05368,7e-05,4.12806]
[1778073741583,42.38,82026.67,59.6,-0.05365,7e-05,4.12648]
[1778073747605,42.37,82026.9,59.6,-0.05357,7e-05,4.12163]
[1778073750688,42.36,82026.61,59.6,-0.05357,7e-05,4.12171]
[1778073751572,42.36,82025.76,59.6,-0.05362,7e-05,4.12464]
[1778073754644,42.35,82017.95,59.6,-0.05405,7e-05,4.14835]
[1778073757839,42.34,82018.91,59.6,-0.05395,7e-05,4.14264]
[1778073760721,42.34,82022.48,59.6,-0.05368,7e-05,4.12625]
[1778073763577,42.33,82025.84,59.6,-0.05343,7e-05,4.11087]
[1778073763754,42.33,82025.84,59.6,-0.05343,7e-05,4.11087]
[1778073765786,42.33,82027.68,59.6,-0.05328,7e-05,4.10229]
[1778073765787,42.33,82027.68,59.6,-0.05328,7e-05,4.10229]
[1778073766741,42.33,82029.45,59.6,-0.05315,7e-05,4.09454]
[1778073769963,42.32,82034.28,59.6,-0.0528,7e-05,4.07337]
[1778073770285,42.32,82034.28,59.6,-0.0528,7e-05,4.07337]
[1778073770684,42.32,82034.12,59.6,-0.0528,7e-05,4.07306]
[1778073772940,42.31,82035.83,59.6,-0.05268,7e-05,4.06564]
[1778073776810,42.3,82043.68,59.6,-0.05212,7e-05,4.03158]
[1778073778968,42.3,82045.63,59.6,-0.05198,7e-05,4.02328]
[1778073781841,42.3,82045.83,59.6,-0.05194,7e-05,4.02094]
[1778073785056,42.29,82044.59,59.6,-0.05201,7e-05,4.02521]
[1778073786586,42.29,82037.94,59.6,-0.05244,7e-05,4.0514]
[1778073791915,42.28,82036.81,59.6,-0.05247,7e-05,4.05299]
[1778073793980,42.28,82036.45,59.6,-0.05249,7e-05,4.05403]
[1778073796107,42.27,82036.39,59.6,-0.05248,7e-05,4.05343]
[1778073797609,42.27,82035.38,59.6,-0.05253,7e-05,4.0567]
[1778073801665,42.26,82034.71,59.6,-0.05255,7e-05,4.05766]
[1778073801778,42.26,82034.71,59.6,-0.05255,7e-05,4.05766]
[1778073802209,42.26,82034.71,59.6,-0.05255,7e-05,4.05766]
[1778073808007,42.25,82030.6,59.6,-0.05278,7e-05,4.07178]
[1778073809549,42.25,82031.16,59.6,-0.05273,7e-05,4.0686]
[1778073814386,42.24,82036.27,59.6,-0.05228,7e-05,4.03953]
[1778073816563,42.24,82028.87,59.6,-0.05276,7e-05,4.06839]
[1778073820544,42.23,82026.85,59.6,-0.05286,7e-05,4.07475]
[1778073825146,42.22,82018.01,59.6,-0.05343,7e-05,4.10864]
[1778073829174,42.21,82027.03,59.6,-0.05278,7e-05,4.06972]
[1778073831970,42.21,82027.33,59.6,-0.05275,7e-05,4.06761]
[1778073832740,42.21,82027.62,59.6,-0.05272,7e-05,4.06598]
[1778073835507,42.2,82027.75,59.6,-0.05269,7e-05,4.06412]
[1778073835507,42.2,82027.75,59.6,-0.05269,7e-05,4.06412]
[1778073838825,42.2,82033.31,59.6,-0.05229,7e-05,4.04025]
[1778073840515,42.19,82033.2,59.6,-0.05229,7e-05,4.0399]
[1778073840516,42.19,82033.2,59.6,-0.05229,7e-05,4.0399]
[1778073840749,42.19,82033.2,59.6,-0.05229,7e-05,4.0399]
[1778073844250,42.19,82038.47,59.6,-0.05192,7e-05,4.01743]
[1778073844925,42.19,82036.82,59.6,-0.05202,7e-05,4.02375]
[1778073850322,42.18,82037.39,59.6,-0.05195,7e-05,4.01925]
[1778073850985,42.18,82037.39,59.6,-0.05195,7e-05,4.01925]
[1778073856364,42.17,82036.71,59.6,-0.05196,7e-05,4.01983]
[1778073861474,42.16,82037.33,59.6,-0.05189,7e-05,4.01553]
[1778073862060,42.16,82037.33,59.6,-0.05189,7e-05,4.01553]
[1778073864476,42.16,82026.03,59.6,-0.05263,7e-05,4.06035]
[1778073864478,42.16,82026.03,59.6,-0.05263,7e-05,4.06035]
[1778073866099,42.16,82023.1,59.6,-0.05282,7e-05,4.07188]
[1778073870508,42.15,82015.1,59.6,-0.05332,7e-05,4.10229]
[1778073870989,42.15,82015.1,59.6,-0.05332,7e-05,4.10229]
[1778073872678,42.14,82006.46,59.6,-0.05382,7e-05,4.13026]
[1778073873483,42.14,82005.76,59.6,-0.05387,7e-05,4.13305]
[1778073878518,42.14,82006.24,59.6,-0.05383,7e-05,4.13057]
[1778073883589,42.14,82005.79,59.6,-0.05385,7e-05,4.13203]
[1778073883591,42.14,82005.79,59.6,-0.05385,7e-05,4.13203]
[1778073883810,42.14,82005.79,59.6,-0.05385,7e-05,4.13203]
[1778073884969,42.14,82005.04,59.6,-0.0539,7e-05,4.13502]
[1778073886167,42.14,82007.4,59.6,-0.05374,7e-05,4.12518]
[1778073886237,42.14,81999.76,59.6,-0.05426,7e-05,4.15651]
[1778073886704,42.14,81999.76,59.6,-0.05426,7e-05,4.15651]
[1778073886746,42.14,81993.63,59.6,-0.05468,7e-05,4.18195]
[1778073887595,42.14,81993.63,59.6,-0.05468,7e-05,4.18195]
[1778073887648,42.14,81993.63,59.6,-0.05468,7e-05,4.18195]
[1778073887700,42.14,81986.98,59.6,-0.05515,7e-05,4.21003]
[1778073893632,42.13,81990.22,59.6,-0.05491,7e-05,4.19533]
[1778073894525,42.13,81990.22,59.6,-0.05491,7e-05,4.19533]
[1778073894644,42.13,81990.22,59.6,-0.05491,7e-05,4.19533]
[1778073897313,42.13,81992.52,59.6,-0.05474,7e-05,4.18535]
[1778073897414,42.13,81992.45,59.6,-0.05474,7e-05,4.18526]
[1778073900795,42.13,81993.55,59.6,-0.05468,7e-05,4.18143]
[1778073900887,42.14,81996.23,59.6,-0.0545,7e-05,4.17068]
[1778073902626,42.13,81995.82,59.6,-0.05452,7e-05,4.17221]
[1778073902909,42.13,81995.82,59.6,-0.05452,7e-05,4.17221]
[1778073902922,42.13,81992.42,59.6,-0.05475,7e-05,4.18617]
[1778073904118,42.13,81992.42,59.6,-0.05475,7e-05,4.18617]
[1778073904123,42.14,81975.1,59.6,-0.05598,7e-05,4.25922]
[1778073905355,42.14,81975.1,59.6,-0.05598,7e-05,4.25922]
[1778073905565,42.14,81970.0,59.6,-0.05635,7e-05,4.28091]
[1778073908427,42.14,81960.54,59.6,-0.05703,7e-05,4.32109]
[1778073916233,42.14,81967.93,59.6,-0.05652,7e-05,4.29129]
[1778073921262,42.15,81960.08,59.6,-0.05711,7e-05,4.32597]
[1778073922200,42.15,81960.08,59.6,-0.05711,7e-05,4.32597]
[1778073922254,42.15,81960.08,59.6,-0.05711,7e-05,4.32597]
[1778073922891,42.15,81957.9,59.6,-0.05727,7e-05,4.33536]
[1778073928331,42.15,81946.89,59.6,-0.05808,7e-05,4.38258]
[1778073928341,42.15,81946.89,59.6,-0.05808,7e-05,4.38258]
[1778073928535,42.15,81946.89,59.6,-0.05808,7e-05,4.38258]
[1778073933914,42.15,81939.67,59.6,-0.05853,7e-05,4.40702]
[1778073936672,42.15,81939.38,59.6,-0.05855,7e-05,4.40831]
[1778073940806,42.15,81937.17,59.6,-0.05871,7e-05,4.41789]
[1778073944920,42.15,81936.4,59.6,-0.05877,7e-05,4.42123]
[1778073947160,42.15,81934.46,59.6,-0.05891,7e-05,4.42958]
[1778073948990,42.15,81934.6,59.6,-0.0589,7e-05,4.42897]
[1778073949549,42.15,81919.14,59.6,-0.06005,7e-05,4.49577]
[1778073950433,42.15,81898.84,59.6,-0.06159,8e-05,4.58438]
[1778073950739,42.15,81898.84,59.6,-0.06159,8e-05,4.58438]
[1778073950748,42.15,81898.84,59.6,-0.06159,8e-05,4.58438]
[1778073951705,42.15,81893.3,59.6,-0.06201,8e-05,4.60837]
[1778073954747,42.15,81894.22,59.6,-0.06192,8e-05,4.60342]
[1778073955418,42.15,81894.22,59.6,-0.06192,8e-05,4.60342]
[1778073955501,42.15,81901.73,59.6,-0.06134,8e-05,4.57015]
[1778073957103,42.15,81893.36,59.6,-0.06198,8e-05,4.60669]
[1778073957864,42.15,81893.36,59.6,-0.06198,8e-05,4.60669]
[1778073963815,42.14,81904.72,59.6,-0.06108,8e-05,4.55507]
[1778073965469,42.14,81902.44,59.6,-0.06125,8e-05,4.56485]
[1778073966056,42.14,81904.8,59.6,-0.06107,8e-05,4.55429]
[1778073966081,42.14,81904.8,59.6,-0.06107,8e-05,4.55429]
[1778073966586,42.14,81921.68,59.6,-0.05979,7e-05,4.48058]
[1778073967534,42.14,81931.01,59.6,-0.0591,7e-05,4.44017]
[1778073969681,42.14,81935.86,59.6,-0.05874,7e-05,4.41927]
[1778073972228,42.14,81936.22,59.6,-0.05871,7e-05,4.41775]
[1778073973805,42.14,81940.74,59.6,-0.05838,7e-05,4.39839]
[1778073978338,42.14,81939.15,59.6,-0.0585,7e-05,4.40537]
[1778073978380,42.14,81927.71,59.6,-0.05935,7e-05,4.45465]
[1778073982129,42.14,81926.76,59.6,-0.05941,7e-05,4.45858]
[1778073982421,42.14,81926.76,59.6,-0.05941,7e-05,4.45858]
[1778073982502,42.14,81939.55,59.6,-0.05847,7e-05,4.40346]
[1778073983159,42.14,81939.55,59.6,-0.05847,7e-05,4.40346]
[1778073984048,42.14,81932.51,59.6,-0.05899,7e-05,4.43376]
[1778073984300,42.14,81924.15,59.6,-0.05961,7e-05,4.46984]
[1778073986596,42.14,81918.74,59.6,-0.06001,7e-05,4.49322]
[1778073986947,42.14,81913.72,59.6,-0.06039,8e-05,4.51493]
[1778073987310,42.14,81913.72,59.6,-0.06039,8e-05,4.51493]
[1778073987528,42.14,81899.69,59.6,-0.06145,8e-05,4.57611]
[1778073988421,42.14,81899.69,59.6,-0.06145,8e-05,4.57611]
[1778073989635,42.13,81905.38,59.6,-0.06101,8e-05,4.55069]
[1778073989929,42.13,81905.38,59.6,-0.06101,8e-05,4.55069]
[1778073990458,42.13,81905.38,59.6,-0.06101,8e-05,4.55069]
[1778073990519,42.13,81912.99,59.6,-0.06043,8e-05,4.51728]
[1778073991825,42.13,81917.11,59.6,-0.06003,8e-05,4.49238]
[1778073992297,42.13,81917.11,59.6,-0.06003,8e-05,4.49238]
[1778073994370,42.13,81908.05,59.6,-0.06071,8e-05,4.53159]
[1778073995658,42.13,81904.75,59.6,-0.06096,8e-05,4.54584]
[1778073995884,42.13,81904.75,59.6,-0.06096,8e-05,4.54584]
[1778073995971,42.13,81904.75,59.6,-0.06096,8e-05,4.54584]
[1778073997670,42.13,81902.68,59.6,-0.06111,8e-05,4.55448]
[1778073998276,42.13,81902.68,59.6,-0.06111,8e-05,4.55448]
[1778073999405,42.13,81913.81,59.6,-0.06026,8e-05,4.50552]
[1778074000796,42.13,81916.49,59.6,-0.06006,8e-05,4.49374]
[1778074001821,42.13,81918.4,59.6,-0.05991,7e-05,4.48533]
[1778074007463,42.12,81918.59,59.6,-0.05989,7e-05,4.48396]
[1778074007998,42.12,81918.59,59.6,-0.05989,7e-05,4.48396]
[1778074008416,42.12,81918.59,59.6,-0.05989,7e-05,4.48396]
[1778074008488,42.12,81907.29,59.6,-0.06074,8e-05,4.53305]
[1778074008726,42.12,81907.29,59.6,-0.06074,8e-05,4.53305]
[1778074008764,42.12,81907.29,59.6,-0.06074,8e-05,4.53305]
[1778074009477,42.12,81897.95,59.6,-0.06145,8e-05,4.57376]
[1778074013013,42.12,81893.29,59.6,-0.06179,8e-05,4.59346]
[1778074014097,42.12,81890.07,59.6,-0.06203,8e-05,4.60737]
[1778074019547,42.11,81888.41,59.6,-0.06213,8e-05,4.61285]
[1778074019632,42.11,81888.41,59.6,-0.06213,8e-05,4.61285]
[1778074020150,42.11,81888.41,59.6,-0.06213,8e-05,4.61285]
[1778074022011,42.11,81888.42,59.6,-0.06212,8e-05,4.61252]
[1778074026127,42.11,81888.29,59.6,-0.06211,8e-05,4.61173]
[1778074031656,42.1,81890.69,59.6,-0.06189,8e-05,4.59945]
[1778074036691,42.09,81887.26,59.6,-0.06213,8e-05,4.61313]
[1778074041726,42.09,81887.89,59.6,-0.06206,8e-05,4.60898]
[1778074046761,42.08,81890.71,59.6,-0.06182,8e-05,4.59513]
[1778074047677,42.08,81890.71,59.6,-0.06182,8e-05,4.59513]
[1778074050422,42.08,81886.74,59.6,-0.06212,8e-05,4.61213]
[1778074055828,42.07,81885.18,59.6,-0.06212,8e-05,4.61013]
[1778074060235,42.07,81894.01,59.6,-0.06142,8e-05,4.56995]
[1778074061159,42.07,81894.01,59.6,-0.06142,8e-05,4.56995]
[1778074066904,42.06,81894.96,59.6,-0.06133,8e-05,4.56459]
[1778074068768,42.06,81896.86,59.6,-0.06118,8e-05,4.55605]
[1778074070347,42.06,81898.6,59.6,-0.06104,8e-05,4.54823]
[1778074070638,42.06,81898.6,59.6,-0.06104,8e-05,4.54823]
[1778074070935,42.06,81900.66,59.6,-0.06088,8e-05,4.53886]
[1778074071438,42.06,81900.66,59.6,-0.06088,8e-05,4.53886]
[1778074071649,42.06,81912.46,59.6,-0.05998,8e-05,4.4873]
[1778074074991,42.06,81913.03,59.6,-0.05994,8e-05,4.48469]
[1778074075047,42.06,81913.03,59.6,-0.05994,8e-05,4.48469]
[1778074080168,42.06,81917.87,59.6,-0.05957,7e-05,4.46335]
[1778074080893,42.06,81924.03,59.6,-0.05911,7e-05,4.43666]
[1778074080997,42.06,81924.03,59.6,-0.05911,7e-05,4.43666]
[1778074081005,42.06,81908.38,59.6,-0.06028,8e-05,4.50456]
[1778074083578,42.06,81901.25,59.6,-0.06082,8e-05,4.53559]
[1778074085039,42.06,81921.52,59.6,-0.05929,7e-05,4.44697]
[1778074086865,42.06,81924.06,59.6,-0.0591,7e-05,4.43597]
[1778074086967,42.06,81924.06,59.6,-0.0591,7e-05,4.43597]
[1778074087201,42.06,81924.06,59.6,-0.0591,7e-05,4.43597]
[1778074087406,42.06,81924.06,59.6,-0.0591,7e-05,4.43597]
[1778074087557,42.06,81924.06,59.6,-0.0591,7e-05,4.43597]
[1778074087650,42.06,81924.06,59.6,-0.0591,7e-05,4.43597]
[1778074088167,42.06,81925.51,59.6,-0.05899,7e-05,4.42972]
[1778074091100,42.06,81924.53,59.6,-0.05907,7e-05,4.43398]
[1778074094097,42.06,81935.62,59.6,-0.05825,7e-05,4.38633]
[1778074099362,42.06,81934.97,59.6,-0.0583,7e-05,4.38952]
[1778074103397,42.06,81941.78,59.6,-0.05781,7e-05,4.36071]
[1778074109207,42.06,81937.62,59.6,-0.05813,7e-05,4.37932]
[1778074114242,42.06,81939.1,59.6,-0.05795,7e-05,4.36671]
[1778074118270,42.07,81925.4,59.6,-0.05896,7e-05,4.42601]
[1778074123639,42.07,81927.45,59.6,-0.05881,7e-05,4.41734]
[1778074124675,42.07,81936.01,59.6,-0.05818,7e-05,4.38061]
[1778074127387,42.07,81931.23,59.6,-0.05854,7e-05,4.40131]
[1778074127533,42.07,81942.3,59.6,-0.05773,7e-05,4.35393]
[1778074128504,42.07,81942.3,59.6,-0.05773,7e-05,4.35393]
[1778074128600,42.07,81942.3,59.6,-0.05773,7e-05,4.35393]
[1778074128864,42.07,81943.26,59.6,-0.05766,7e-05,4.34996]
[1778074129071,42.07,81943.26,59.6,-0.05766,7e-05,4.34996]
[1778074129349,42.07,81953.08,59.6,-0.05694,7e-05,4.30774]
[1778074129890,42.07,81953.08,59.6,-0.05694,7e-05,4.30774]
[1778074131538,42.07,81954.68,59.6,-0.05682,7e-05,4.30059]
[1778074132295,42.06,81954.05,59.6,-0.05686,7e-05,4.30291]
[1778074132771,42.06,81952.65,59.6,-0.05696,7e-05,4.3085]
[1778074133385,42.06,81952.65,59.6,-0.05696,7e-05,4.3085]
[1778074133540,42.06,81959.05,59.6,-0.05649,7e-05,4.28102]
[1778074135393,42.06,81950.82,59.6,-0.05709,7e-05,4.31639]
[1778074139262,42.07,81950.43,59.6,-0.05713,7e-05,4.31862]
[1778074139337,42.07,81950.43,59.6,-0.05713,7e-05,4.31862]
[1778074139622,42.07,81950.43,59.6,-0.05713,7e-05,4.31862]
[1778074139808,42.07,81943.31,59.6,-0.05765,7e-05,4.34914]
[1778074140726,42.07,81953.44,59.6,-0.05692,7e-05,4.30617]
[1778074146471,42.07,81956.8,59.6,-0.05669,7e-05,4.29313]
[1778074149982,42.07,81955.82,59.6,-0.05678,7e-05,4.29796]
[1778074154437,42.08,81954.71,59.6,-0.05687,7e-05,4.30355]
[1778074154502,42.08,81954.71,59.6,-0.05687,7e-05,4.30355]
[1778074154784,42.08,81963.41,59.6,-0.05625,7e-05,4.26697]
[1778074155600,42.08,81963.41,59.6,-0.05625,7e-05,4.26697]
[1778074155612,42.08,81970.98,59.6,-0.05572,7e-05,4.23538]
[1778074156186,42.08,81970.98,59.6,-0.05572,7e-05,4.23538]
[1778074156758,42.08,81970.98,59.6,-0.05572,7e-05,4.23538]
[1778074157393,42.08,81975.59,59.6,-0.05539,7e-05,4.21593]
[1778074157550,42.08,81975.75,59.6,-0.05538,7e-05,4.21518]
[1778074157905,42.08,81975.75,59.6,-0.05538,7e-05,4.21518]
[1778074158557,42.08,81975.74,59.6,-0.05537,7e-05,4.21513]
[1778074158984,42.08,81975.74,59.6,-0.05537,7e-05,4.21513]
[1778074159564,42.08,81976.27,59.6,-0.05534,7e-05,4.21328]
[1778074162699,42.08,81977.29,59.6,-0.05528,7e-05,4.20973]
[1778074163592,42.08,81979.82,59.6,-0.05511,7e-05,4.19946]
[1778074164074,42.08,81979.82,59.6,-0.05511,7e-05,4.19946]
[1778074164804,42.08,81982.28,59.6,-0.05493,7e-05,4.18856]
[1778074165762,42.08,81982.28,59.6,-0.05493,7e-05,4.18856]
[1778074166613,42.08,81979.66,59.6,-0.05511,7e-05,4.19929]
[1778074167841,42.08,81977.84,59.6,-0.05524,7e-05,4.20728]
[1778074169953,42.08,81969.45,59.6,-0.05585,7e-05,4.24317]
[1778074175249,42.09,81968.73,59.6,-0.05585,7e-05,4.24111]
[1778074177296,42.09,81967.89,59.6,-0.05592,7e-05,4.24526]
[1778074177506,42.09,81967.89,59.6,-0.05592,7e-05,4.24526]
[1778074180409,42.1,81975.86,59.6,-0.05537,7e-05,4.2128]
[1778074182024,42.1,81968.94,59.6,-0.05587,7e-05,4.2425]
[1778074187763,42.11,81967.37,59.6,-0.05601,7e-05,4.25088]
[1778074192442,42.11,81968.41,59.6,-0.05596,7e-05,4.2477]
[1778074194140,42.11,81969.2,59.6,-0.05591,7e-05,4.24498]
[1778074194431,42.11,81969.2,59.6,-0.05591,7e-05,4.24498]
[1778074194465,42.11,81969.2,59.6,-0.05591,7e-05,4.24498]
[1778074194810,42.12,81953.89,59.6,-0.05701,7e-05,4.30993]
[1778074197831,42.12,81946.04,59.6,-0.05759,7e-05,4.34383]
[1778074200495,42.12,81945.64,59.6,-0.05762,7e-05,4.34568]
[1778074201829,42.12,81945.46,59.6,-0.05764,7e-05,4.34659]
[1778074201803,42.12,81929.7,59.6,-0.05879,7e-05,4.41422]
[1778074202602,42.12,81929.7,59.6,-0.05879,7e-05,4.41422]
[1778074202828,42.12,81929.7,59.6,-0.05879,7e-05,4.41422]
[1778074202805,42.12,81903.95,59.6,-0.06072,8e-05,4.5257]
[1778074202955,42.12,81903.95,59.6,-0.06072,8e-05,4.5257]
[1778074203678,42.12,81893.56,59.6,-0.06151,8e-05,4.57097]
[1778074204704,42.12,81893.56,59.6,-0.06151,8e-05,4.57097]
[1778074204780,42.12,81893.56,59.6,-0.06151,8e-05,4.57097]
[1778074204856,42.12,81893.56,59.6,-0.06151,8e-05,4.57097]
[1778074205364,42.12,81892.34,59.6,-0.0616,8e-05,4.5761]
[1778074205744,42.12,81904.33,59.6,-0.06068,8e-05,4.52344]
[1778074206006,42.12,81904.33,59.6,-0.06068,8e-05,4.52344]
[1778074206320,42.12,81904.33,59.6,-0.06068,8e-05,4.52344]
[1778074206527,42.12,81904.33,59.6,-0.06068,8e-05,4.52344]
[1778074207386,42.12,81910.82,59.6,-0.06019,8e-05,4.49506]
[1778074207541,42.12,81910.82,59.6,-0.06019,8e-05,4.49506]
[1778074208057,42.12,81913.2,59.6,-0.06001,8e-05,4.48463]
[1778074208100,42.12,81913.2,59.6,-0.06001,8e-05,4.48463]
[1778074208242,42.12,81913.2,59.6,-0.06001,8e-05,4.48463]
[1778074208876,42.12,81913.2,59.6,-0.06001,8e-05,4.48463]
[1778074209183,42.12,81912.48,59.6,-0.06006,8e-05,4.48776]
[1778074209494,42.12,81896.38,59.6,-0.06128,8e-05,4.55794]
[1778074211986,42.11,81887.75,59.6,-0.06193,8e-05,4.59518]
[1778074214635,42.11,81881.4,59.6,-0.06242,8e-05,4.6232]
[1778074220476,42.1,81883.0,59.6,-0.06226,8e-05,4.61396]
[1778074220544,42.1,81883.0,59.6,-0.06226,8e-05,4.61396]
[1778074220550,42.1,81883.0,59.6,-0.06226,8e-05,4.61396]
[1778074220655,42.1,81883.0,59.6,-0.06226,8e-05,4.61396]
[1778074221259,42.1,81881.99,59.6,-0.06233,8e-05,4.61785]
[1778074221885,42.1,81870.51,59.6,-0.06322,8e-05,4.66837]
[1778074224417,42.1,81875.49,59.6,-0.06281,8e-05,4.64553]
[1778074227027,42.09,81876.27,59.6,-0.06274,8e-05,4.64136]
[1778074227244,42.09,81884.38,59.6,-0.06211,8e-05,4.60517]
[1778074231584,42.09,81881.84,59.6,-0.06228,8e-05,4.61527]
[1778074232811,42.09,81874.15,59.6,-0.06279,8e-05,4.64205]
[1778074233171,42.09,81868.27,59.6,-0.06325,8e-05,4.6678]
[1778074233765,42.08,81858.37,59.6,-0.06402,8e-05,4.71154]
[1778074236159,42.08,81865.98,59.6,-0.0634,8e-05,4.67673]
[1778074237963,42.08,81864.64,59.6,-0.06349,8e-05,4.68193]
[1778074238158,42.08,81864.64,59.6,-0.06349,8e-05,4.68193]
[1778074238352,42.08,81857.12,59.6,-0.06409,8e-05,4.71553]
[1778074239646,42.08,81848.0,59.6,-0.06481,8e-05,4.75601]
[1778074245048,42.07,81842.92,59.6,-0.06517,8e-05,4.77642]
[1778074249634,42.06,81839.13,59.6,-0.06544,8e-05,4.79149]
[1778074250949,42.06,81838.74,59.6,-0.06546,8e-05,4.79269]
[1778074251036,42.05,81844.28,59.6,-0.06501,8e-05,4.76713]
[1778074253952,42.05,81851.28,59.6,-0.06442,8e-05,4.73416]
[1778074254032,42.05,81850.88,59.6,-0.06445,8e-05,4.73596]
[1778074254486,42.05,81850.88,59.6,-0.06445,8e-05,4.73596]
[1778074254674,42.05,81850.88,59.6,-0.06445,8e-05,4.73596]
[1778074254676,42.05,81863.85,59.6,-0.06342,8e-05,4.67744]
[1778074255667,42.05,81884.01,59.6,-0.06184,8e-05,4.58766]
[1778074258383,42.04,81882.84,59.6,-0.06192,8e-05,4.59234]
[1778074260507,42.04,81883.53,59.6,-0.06186,8e-05,4.58859]
[1778074260570,42.04,81883.53,59.6,-0.06186,8e-05,4.58859]
[1778074260668,42.04,81883.53,59.6,-0.06186,8e-05,4.58859]
[1778074260726,42.04,81883.53,59.6,-0.06186,8e-05,4.58859]
[1778074260945,42.04,81896.85,59.6,-0.06083,8e-05,4.52991]
[1778074261296,42.04,81896.85,59.6,-0.06083,8e-05,4.52991]
[1778074261602,42.04,81908.48,59.6,-0.05995,8e-05,4.47916]
[1778074262758,42.04,81919.78,59.6,-0.05911,7e-05,4.43013]
[1778074264773,42.04,81911.33,59.6,-0.05974,8e-05,4.46672]
[1778074265378,42.04,81900.49,59.6,-0.06056,8e-05,4.51393]
[1778074267688,42.04,81913.19,59.6,-0.05959,7e-05,4.45841]
[1778074268385,42.04,81913.19,59.6,-0.05959,7e-05,4.45841]
[1778074272961,42.04,81913.31,59.6,-0.05958,7e-05,4.45781]
[1778074273048,42.04,81920.52,59.6,-0.05905,7e-05,4.4266]
[1778074274807,42.04,81935.85,59.6,-0.05792,7e-05,4.36087]
[1778074275553,42.04,81935.85,59.6,-0.05792,7e-05,4.36087]
[1778074275917,42.04,81945.2,59.6,-0.05724,7e-05,4.32114]
[1778074276464,42.04,81953.26,59.6,-0.05666,7e-05,4.28691]
[1778074279072,42.04,81957.93,59.6,-0.05633,7e-05,4.26767]
[1778074281652,42.05,81948.05,59.6,-0.05705,7e-05,4.31032]
[1778074284991,42.05,81957.8,59.6,-0.05637,7e-05,4.26991]
[1778074285252,42.05,81957.8,59.6,-0.05637,7e-05,4.26991]
[1778074285272,42.05,81957.8,59.6,-0.05637,7e-05,4.26991]
[1778074286429,42.05,81962.14,59.6,-0.05606,7e-05,4.25159]
[1778074286534,42.05,81970.59,59.6,-0.05546,7e-05,4.21637]
[1778074288550,42.05,81979.31,59.6,-0.05486,7e-05,4.18054]
[1778074289517,42.05,81979.31,59.6,-0.05486,7e-05,4.18054]
[1778074289573,42.05,81979.31,59.6,-0.05486,7e-05,4.18054]
[1778074289596,42.05,81979.31,59.6,-0.05486,7e-05,4.18054]
[1778074290042,42.05,81983.33,59.6,-0.05458,7e-05,4.16418]
[1778074291869,42.06,81988.41,59.6,-0.05424,7e-05,4.14391]
[1778074293036,42.06,81988.22,59.6,-0.05419,7e-05,4.13854]
[1778074293408,42.06,81988.22,59.6,-0.05419,7e-05,4.13854]
[1778074293840,42.06,81991.22,59.6,-0.05399,7e-05,4.12686]
[1778074294475,42.06,81991.22,59.6,-0.05399,7e-05,4.12686]
[1778074294536,42.06,81991.22,59.6,-0.05399,7e-05,4.12686]
[1778074294783,42.06,81991.22,59.6,-0.05399,7e-05,4.12686]
[1778074294847,42.06,81991.22,59.6,-0.05399,7e-05,4.12686]
[1778074294915,42.06,82004.73,59.6,-0.05306,7e-05,4.07118]
[1778074295646,42.06,82004.73,59.6,-0.05306,7e-05,4.07118]
[1778074295738,42.06,82016.01,59.6,-0.0523,7e-05,4.0251]
[1778074296030,42.06,82016.01,59.6,-0.0523,7e-05,4.0251]
[1778074296389,42.06,82016.01,59.6,-0.0523,7e-05,4.0251]
[1778074296922,42.06,82016.01,59.6,-0.0523,7e-05,4.0251]
[1778074296972,42.06,82021.39,59.6,-0.05192,7e-05,4.00244]
[1778074298624,42.06,82011.82,59.6,-0.05257,7e-05,4.04168]
[1778074301674,42.06,82012.7,59.6,-0.05252,7e-05,4.0385]
[1778074301977,42.06,82012.7,59.6,-0.05252,7e-05,4.0385]
[1778074302841,42.06,82013.71,59.6,-0.05246,7e-05,4.03476]
[1778074302884,42.06,82013.71,59.6,-0.05246,7e-05,4.03476]
[1778074302920,42.07,82004.94,59.6,-0.05306,7e-05,4.0713]
[1778074303738,42.07,82004.94,59.6,-0.05306,7e-05,4.0713]
[1778074303989,42.07,82004.94,59.6,-0.05306,7e-05,4.0713]
[1778074303825,42.07,81997.9,59.6,-0.05355,7e-05,4.10062]
[1778074305279,42.07,81993.35,59.6,-0.05387,7e-05,4.1194]
[1778074305462,42.07,81993.35,59.6,-0.05387,7e-05,4.1194]
[1778074305984,42.07,81993.35,59.6,-0.05387,7e-05,4.1194]
[1778074306057,42.07,81995.83,59.6,-0.0537,7e-05,4.1097]
[1778074306063,42.07,81995.83,59.6,-0.0537,7e-05,4.1097]
[1778074306205,42.07,81995.83,59.6,-0.0537,7e-05,4.1097]
[1778074306524,42.07,81995.83,59.6,-0.0537,7e-05,4.1097]
[1778074306843,42.07,81995.83,59.6,-0.0537,7e-05,4.1097]
[1778074306926,42.07,82000.78,59.6,-0.05338,7e-05,4.0901]
[1778074307875,42.07,82000.78,59.6,-0.05338,7e-05,4.0901]
[1778074307943,42.07,82000.78,59.6,-0.05338,7e-05,4.0901]
[1778074310432,42.08,82007.7,59.6,-0.05291,7e-05,4.06216]
[1778074310453,42.08,82007.7,59.6,-0.05291,7e-05,4.06216]
[1778074310591,42.08,82007.7,59.6,-0.05291,7e-05,4.06216]
[1778074310748,42.08,82007.7,59.6,-0.05291,7e-05,4.06216]
[1778074310888,42.08,82007.7,59.6,-0.05291,7e-05,4.06216]
[1778074310947,42.07,82010.17,59.6,-0.05274,7e-05,4.05177]
[1778074311462,42.07,82010.17,59.6,-0.05274,7e-05,4.05177]
[1778074311474,42.07,82010.17,59.6,-0.05274,7e-05,4.05177]
[1778074311725,42.07,82010.39,59.6,-0.05272,7e-05,4.05087]
[1778074315962,42.08,82017.07,59.6,-0.05228,7e-05,4.02434]
[1778074316034,42.08,82019.53,59.6,-0.05212,7e-05,4.01455]
[1778074317073,42.08,82022.9,59.6,-0.05189,7e-05,4.00052]
[1778074317530,42.08,82022.9,59.6,-0.05189,7e-05,4.00052]
[1778074317776,42.08,82038.93,59.6,-0.05082,7e-05,3.9358]
[1778074319593,42.07,82041.28,59.6,-0.05066,7e-05,3.92585]
[1778074320492,42.07,82046.99,59.6,-0.05028,7e-05,3.9028]
[1778074321637,42.07,82040.36,59.6,-0.05072,7e-05,3.9292]
[1778074321809,42.07,82026.83,59.6,-0.05161,7e-05,3.98353]
[1778074322864,42.07,82026.83,59.6,-0.05161,7e-05,3.98353]
[1778074323336,42.07,82025.15,59.6,-0.05172,7e-05,3.99005]
[1778074324974,42.07,82034.56,59.6,-0.05108,7e-05,3.95145]
[1778074325614,42.07,82034.56,59.6,-0.05108,7e-05,3.95145]
[1778074327828,42.07,82044.16,59.6,-0.05044,7e-05,3.91248]
[1778074329554,42.07,82039.66,59.6,-0.05074,7e-05,3.93035]
[1778074329771,42.07,82039.66,59.6,-0.05074,7e-05,3.93035]
[1778074334294,42.06,82047.2,59.6,-0.05022,7e-05,3.89911]
[1778074335585,42.06,82048.51,59.6,-0.05014,7e-05,3.89372]
[1778074337975,42.06,82046.14,59.6,-0.05029,7e-05,3.90289]
[1778074340089,42.06,82029.95,59.6,-0.05134,7e-05,3.96733]
[1778074342315,42.06,82028.23,59.6,-0.05145,7e-05,3.97374]
[1778074342607,42.06,82028.23,59.6,-0.05145,7e-05,3.97374]
[1778074342973,42.06,82018.36,59.6,-0.05212,7e-05,4.01407]
[1778074343182,42.06,82018.36,59.6,-0.05212,7e-05,4.01407]
[1778074343212,42.06,82018.36,59.6,-0.05212,7e-05,4.01407]
[1778074343748,42.06,82018.36,59.6,-0.05212,7e-05,4.01407]
[1778074343980,42.06,82019.25,59.6,-0.05205,7e-05,4.01011]
[1778074345242,42.05,82015.87,59.6,-0.05227,7e-05,4.02354]
[1778074346245,42.05,82013.74,59.6,-0.05241,7e-05,4.03187]
[1778074347001,42.05,82013.56,59.6,-0.05243,7e-05,4.0328]
[1778074347306,42.05,82013.56,59.6,-0.05243,7e-05,4.0328]
[1778074347308,42.05,82013.56,59.6,-0.05243,7e-05,4.0328]
[1778074347680,42.05,82013.56,59.6,-0.05243,7e-05,4.0328]
[1778074348008,42.05,82012.13,59.6,-0.05252,7e-05,4.03826]
[1778074349364,42.05,82015.88,59.6,-0.05226,7e-05,4.02258]
[1778074349549,42.05,82015.88,59.6,-0.05226,7e-05,4.02258]
[1778074351278,42.05,82021.42,59.6,-0.0518,7e-05,3.99282]
[1778074351504,42.05,82021.42,59.6,-0.0518,7e-05,3.99282]
[1778074352046,42.05,82030.93,59.6,-0.05116,7e-05,3.95404]
[1778074353991,42.05,82037.89,59.6,-0.05069,7e-05,3.92578]
[1778074357437,42.04,82036.82,59.6,-0.05075,7e-05,3.92932]
[1778074359748,42.04,82029.9,59.6,-0.0512,7e-05,3.95673]
[1778074362532,42.04,82033.06,59.6,-0.05098,7e-05,3.94351]
[1778074363086,42.04,82033.06,59.6,-0.05098,7e-05,3.94351]
[1778074362538,42.04,82032.66,59.6,-0.05101,7e-05,3.94489]
[1778074363734,42.04,82023.51,59.6,-0.05162,7e-05,3.98219]
[1778074369638,42.04,82019.28,59.6,-0.05192,7e-05,4.00062]
[1778074370033,42.04,82019.28,59.6,-0.05192,7e-05,4.00062]
[1778074370049,42.04,82019.28,59.6,-0.05192,7e-05,4.00062]
[1778074370058,42.04,82019.28,59.6,-0.05192,7e-05,4.00062]
[1778074370172,42.05,82023.2,59.6,-0.05167,7e-05,3.98518]
[1778074371846,42.05,82023.2,59.6,-0.05167,7e-05,3.98518]
[1778074377770,42.04,82024.33,59.6,-0.05156,7e-05,3.97875]
[1778074380192,42.04,82026.14,59.6,-0.05143,7e-05,3.97054]
[1778074382447,42.03,82029.94,59.6,-0.05117,7e-05,3.95467]
[1778074382539,42.03,82027.45,59.6,-0.05133,7e-05,3.96447]
[1778074385711,42.03,82027.29,59.6,-0.05135,7e-05,3.96571]
[1778074385876,42.03,82027.29,59.6,-0.05135,7e-05,3.96571]
[1778074385893,42.03,82027.29,59.6,-0.05135,7e-05,3.96571]
[1778074386106,42.03,82027.29,59.6,-0.05135,7e-05,3.96571]
[1778074386148,42.04,82021.62,59.6,-0.05174,7e-05,3.98922]
[1778074386628,42.04,82021.62,59.6,-0.05174,7e-05,3.98922]
[1778074386917,42.04,82008.13,59.6,-0.05266,7e-05,4.04479]
[1778074387428,42.04,82008.13,59.6,-0.05266,7e-05,4.04479]
[1778074387953,42.04,82008.13,59.6,-0.05266,7e-05,4.04479]
[1778074387964,42.04,81999.49,59.6,-0.05325,7e-05,4.08034]
[1778074388825,42.04,81999.49,59.6,-0.05325,7e-05,4.08034]
[1778074389126,42.04,81999.49,59.6,-0.05325,7e-05,4.08034]
[1778074388860,42.04,82004.27,59.6,-0.05293,7e-05,4.06129]
[1778074390102,42.04,82004.27,59.6,-0.05293,7e-05,4.06129]
[1778074389633,42.04,82006.12,59.6,-0.0528,7e-05,4.05371]
[1778074390657,42.04,82012.14,59.6,-0.05241,7e-05,4.02969]
[1778074391829,42.04,82012.14,59.6,-0.05241,7e-05,4.02969]
[1778074393013,42.05,82008.56,59.6,-0.05265,7e-05,4.04468]
[1778074396145,42.05,82004.46,59.6,-0.05294,7e-05,4.06174]
[1778074396784,42.05,82003.13,59.6,-0.05303,7e-05,4.06733]
[1778074397199,42.05,82003.13,59.6,-0.05303,7e-05,4.06733]
[1778074397502,42.05,82003.11,59.6,-0.05303,7e-05,4.06754]
[1778074397900,42.05,82003.11,59.6,-0.05303,7e-05,4.06754]
[1778074397922,42.05,82003.11,59.6,-0.05303,7e-05,4.06754]
[1778074398074,42.05,82002.57,59.6,-0.05307,7e-05,4.06989]
[1778074398792,42.05,82002.57,59.6,-0.05307,7e-05,4.06989]
[1778074398880,42.05,81992.97,59.6,-0.05374,7e-05,4.10999]
[1778074399392,42.05,81976.07,59.6,-0.05493,7e-05,4.18067]
[1778074402492,42.06,81978.49,59.6,-0.05477,7e-05,4.17135]
[1778074402573,42.06,81978.49,59.6,-0.05477,7e-05,4.17135]
[1778074402716,42.06,81978.49,59.6,-0.05477,7e-05,4.17135]
[1778074402900,42.06,81978.49,59.6,-0.05477,7e-05,4.17135]
[1778074403476,42.06,81970.26,59.6,-0.05536,7e-05,4.20653]
[1778074404905,42.06,81970.26,59.6,-0.05536,7e-05,4.20653]
[1778074405208,42.06,81964.75,59.6,-0.05576,7e-05,4.2303]
[1778074406314,42.06,81970.85,59.6,-0.05533,7e-05,4.20471]
[1778074406875,42.06,81984.29,59.6,-0.05439,7e-05,4.14899]
[1778074407268,42.06,81984.29,59.6,-0.05439,7e-05,4.14899]
[1778074407854,42.06,81984.29,59.6,-0.05439,7e-05,4.14899]
[1778074408026,42.06,81984.29,59.6,-0.05439,7e-05,4.14899]
[1778074408116,42.06,81984.29,59.6,-0.05439,7e-05,4.14899]
[1778074408154,42.07,81995.25,59.6,-0.05365,7e-05,4.10456]
[1778074408782,42.07,81995.25,59.6,-0.05365,7e-05,4.10456]
[1778074408985,42.07,81995.25,59.6,-0.05365,7e-05,4.10456]
[1778074409126,42.07,82012.87,59.6,-0.05245,7e-05,4.03245]
[1778074410113,42.07,82012.87,59.6,-0.05245,7e-05,4.03245]
[1778074410706,42.07,82012.35,59.6,-0.05249,7e-05,4.03474]
[1778074412101,42.07,82009.93,59.6,-0.05265,7e-05,4.04479]
[1778074414066,42.07,82008.26,59.6,-0.05269,7e-05,4.04516]
[1778074414453,42.07,82009.48,59.6,-0.05261,7e-05,4.04049]
[1778074415405,42.07,82004.56,59.6,-0.05295,7e-05,4.06063]
[1778074415450,42.07,82004.56,59.6,-0.05295,7e-05,4.06063]
[1778074415671,42.07,82004.56,59.6,-0.05295,7e-05,4.06063]
[1778074415714,42.07,81999.55,59.6,-0.05329,7e-05,4.08133]
[1778074416601,42.07,81999.55,59.6,-0.05329,7e-05,4.08133]
[1778074418826,42.08,81993.36,59.6,-0.05374,7e-05,4.10788]
[1778074419049,42.08,81993.36,59.6,-0.05374,7e-05,4.10788]
[1778074419083,42.08,81993.36,59.6,-0.05374,7e-05,4.10788]
[1778074419121,42.08,81974.75,59.6,-0.05505,7e-05,4.18602]
[1778074419203,42.08,81974.75,59.6,-0.05505,7e-05,4.18602]
[1778074419339,42.08,81974.75,59.6,-0.05505,7e-05,4.18602]
[1778074419435,42.08,81974.75,59.6,-0.05505,7e-05,4.18602]
[1778074420070,42.08,81961.4,59.6,-0.056,7e-05,4.24227]
[1778074420258,42.08,81961.4,59.6,-0.056,7e-05,4.24227]
[1778074420512,42.08,81961.4,59.6,-0.056,7e-05,4.24227]
[1778074421327,42.08,81956.19,59.6,-0.05637,7e-05,4.26424]
[1778074423793,42.08,81960.59,59.6,-0.05607,7e-05,4.24619]
[1778074426068,42.08,81961.3,59.6,-0.05602,7e-05,4.24376]
[1778074428116,42.09,81958.93,59.6,-0.0562,7e-05,4.25431]
[1778074428596,42.09,81964.47,59.6,-0.05582,7e-05,4.23155]
[1778074429609,42.09,81966.32,59.6,-0.05569,7e-05,4.22378]
[1778074433382,42.09,81966.95,59.6,-0.05566,7e-05,4.22244]
[1778074437114,42.1,81959.41,59.6,-0.05621,7e-05,4.25502]
[1778074439341,42.1,81954.93,59.6,-0.05655,7e-05,4.2747]
[1778074441193,42.1,81953.51,59.6,-0.05665,7e-05,4.28094]
[1778074441127,42.1,81941.92,59.6,-0.0575,7e-05,4.33051]
[1778074442035,42.1,81941.92,59.6,-0.0575,7e-05,4.33051]
[1778074442037,42.1,81941.92,59.6,-0.0575,7e-05,4.33051]
[1778074442887,42.1,81949.26,59.6,-0.05697,7e-05,4.29945]
[1778074445734,42.11,81941.21,59.6,-0.05756,7e-05,4.33423]
[1778074448825,42.11,81945.92,59.6,-0.05722,7e-05,4.31446]
[1778074449049,42.11,81953.86,59.6,-0.05665,7e-05,4.28095]
[1778074449822,42.11,81953.86,59.6,-0.05665,7e-05,4.28095]
[1778074455294,42.11,81956.98,59.6,-0.05645,7e-05,4.26903]
[1778074455804,42.11,81967.86,59.6,-0.05568,7e-05,4.22346]
[1778074459832,42.12,81977.53,59.6,-0.05502,7e-05,4.18425]
[1778074462178,42.12,81975.38,59.6,-0.05517,7e-05,4.19356]
[1778074462853,42.12,81981.4,59.6,-0.05476,7e-05,4.16921]
[1778074467889,42.12,81979.69,59.6,-0.05488,7e-05,4.17615]
[1778074468291,42.12,81979.69,59.6,-0.05488,7e-05,4.17615]
[1778074469820,42.12,81981.21,59.6,-0.05477,7e-05,4.16976]
[1778074474024,42.12,81982.75,59.6,-0.05458,7e-05,4.15654]
[1778074474079,42.12,81977.79,59.6,-0.05493,7e-05,4.17714]
[1778074474638,42.12,81977.79,59.6,-0.05493,7e-05,4.17714]
[1778074474938,42.12,81975.82,59.6,-0.05507,7e-05,4.1853]
[1778074475637,42.12,81975.82,59.6,-0.05507,7e-05,4.1853]
[1778074475945,42.12,81973.3,59.6,-0.05525,7e-05,4.1962]
[1778074476490,42.12,81973.3,59.6,-0.05525,7e-05,4.1962]
[1778074477141,42.12,81980.29,59.6,-0.05476,7e-05,4.16697]
[1778074479993,42.12,81986.04,59.6,-0.05436,7e-05,4.14303]
[1778074480878,42.12,81987.92,59.6,-0.05423,7e-05,4.13524]
[1778074484330,42.12,81993.93,59.6,-0.05381,7e-05,4.11058]
[1778074485016,42.12,81994.48,59.6,-0.05378,7e-05,4.10881]
[1778074485272,42.12,81994.48,59.6,-0.05378,7e-05,4.10881]
[1778074486023,42.12,81995.01,59.6,-0.05375,7e-05,4.10668]
[1778074489760,42.12,81995.51,59.6,-0.05372,7e-05,4.10482]
[1778074490586,42.13,81995.42,59.6,-0.05372,7e-05,4.10526]
[1778074490645,42.13,81995.42,59.6,-0.05372,7e-05,4.10526]
[1778074491058,42.12,82000.17,59.6,-0.05339,7e-05,4.0852]
[1778074496094,42.11,82002.8,59.6,-0.05317,7e-05,4.07212]
[1778074500884,42.11,82001.59,59.6,-0.05322,7e-05,4.07533]
[1778074501165,42.11,82001.59,59.6,-0.05322,7e-05,4.07533]
[1778074502533,42.1,82011.31,59.6,-0.05255,7e-05,4.03466]
[1778074503612,42.1,82003.66,59.6,-0.05306,7e-05,4.06556]
[1778074504744,42.1,82007.1,59.6,-0.05282,7e-05,4.05103]
[1778074508684,42.09,82006.5,59.6,-0.05283,7e-05,4.05183]
[1778074508751,42.09,82006.5,59.6,-0.05283,7e-05,4.05183]
[1778074509210,42.09,82006.5,59.6,-0.05283,7e-05,4.05183]
[1778074509229,42.09,81998.99,59.6,-0.05334,7e-05,4.08222]
[1778074510024,42.09,81998.99,59.6,-0.05334,7e-05,4.08222]
[1778074510194,42.09,81992.7,59.6,-0.05377,7e-05,4.10823]
[1778074515228,42.08,81991.62,59.6,-0.05381,7e-05,4.11019]
[1778074519053,42.08,81987.85,59.6,-0.05404,7e-05,4.12423]
[1778074519091,42.08,81987.85,59.6,-0.05404,7e-05,4.12423]
[1778074519130,42.08,81987.85,59.6,-0.05404,7e-05,4.12423]
[1778074519494,42.07,81987.1,59.6,-0.05409,7e-05,4.1268]
[1778074519639,42.07,81987.1,59.6,-0.05409,7e-05,4.1268]
[1778074519983,42.07,81987.1,59.6,-0.05409,7e-05,4.1268]
[1778074520263,42.08,81976.66,59.6,-0.05482,7e-05,4.17065]
[1778074520490,42.08,81976.66,59.6,-0.05482,7e-05,4.17065]
[1778074520748,42.08,81976.66,59.6,-0.05482,7e-05,4.17065]
[1778074521270,42.08,81968.59,59.6,-0.0554,7e-05,4.20477]
[1778074523930,42.08,81967.12,59.6,-0.05551,7e-05,4.21127]
[1778074525320,42.08,81959.89,59.6,-0.05604,7e-05,4.24256]
[1778074527573,42.08,81962.62,59.6,-0.05585,7e-05,4.23162]
[1778074527713,42.08,81962.62,59.6,-0.05585,7e-05,4.23162]
[1778074528194,42.08,81962.62,59.6,-0.05585,7e-05,4.23162]
[1778074528206,42.08,81974.04,59.6,-0.05503,7e-05,4.18313]
[1778074528321,42.08,81974.04,59.6,-0.05503,7e-05,4.18313]
[1778074528902,42.08,81974.04,59.6,-0.05503,7e-05,4.18313]
[1778074528910,42.08,81984.24,59.6,-0.05432,7e-05,4.14068]
[1778074529992,42.08,81992.91,59.6,-0.0537,7e-05,4.10373]
[1778074531177,42.08,81992.91,59.6,-0.0537,7e-05,4.10373]
[1778074531265,42.08,81995.15,59.6,-0.05346,7e-05,4.08739]
[1778074532817,42.08,81988.04,59.6,-0.05395,7e-05,4.11673]
[1778074532969,42.08,81988.04,59.6,-0.05395,7e-05,4.11673]
[1778074533049,42.08,81984.75,59.6,-0.05418,7e-05,4.13039]
[1778074533701,42.08,81972.37,59.6,-0.05505,7e-05,4.18235]
[1778074539045,42.08,81970.9,59.6,-0.05518,7e-05,4.18997]
[1778074539050,42.09,81972.43,59.6,-0.05509,7e-05,4.18431]
[1778074539689,42.09,81972.43,59.6,-0.05509,7e-05,4.18431]
[1778074540075,42.09,81972.43,59.6,-0.05509,7e-05,4.18431]
[1778074541016,42.09,81980.19,59.6,-0.05455,7e-05,4.15238]
[1778074542136,42.09,81980.19,59.6,-0.05455,7e-05,4.15238]
[1778074542230,42.09,81980.58,59.6,-0.05452,7e-05,4.15072]
[1778074545443,42.09,81973.1,59.6,-0.05506,7e-05,4.18304]
[1778074549525,42.1,81974.66,59.6,-0.05497,7e-05,4.17762]
[1778074550287,42.1,81976.98,59.6,-0.05481,7e-05,4.16829]
[1778074550903,42.1,81976.98,59.6,-0.05481,7e-05,4.16829]
[1778074550998,42.1,81980.16,59.6,-0.05459,7e-05,4.15506]
[1778074553078,42.1,81973.79,59.6,-0.05504,7e-05,4.18157]
[1778074553159,42.1,81969.57,59.6,-0.05535,7e-05,4.19993]
[1778074554792,42.1,81973.73,59.6,-0.05505,7e-05,4.18254]
[1778074555274,42.1,81973.73,59.6,-0.05505,7e-05,4.18254]
[1778074554893,42.1,81978.26,59.6,-0.05474,7e-05,4.16359]
[1778074556088,42.1,81978.26,59.6,-0.05474,7e-05,4.16359]
[1778074560091,42.1,81969.85,59.6,-0.05534,7e-05,4.19974]
[1778074560422,42.11,81972.24,59.6,-0.05518,7e-05,4.19009]
[1778074560967,42.11,81972.24,59.6,-0.05518,7e-05,4.19009]
[1778074561212,42.11,81972.24,59.6,-0.05518,7e-05,4.19009]
[1778074561226,42.11,81980.68,59.6,-0.05459,7e-05,4.15526]
[1778074561336,42.11,81980.68,59.6,-0.05459,7e-05,4.15526]
[1778074561475,42.11,81980.68,59.6,-0.05459,7e-05,4.15526]
[1778074561595,42.11,81980.68,59.6,-0.05459,7e-05,4.15526]
[1778074561726,42.11,81980.68,59.6,-0.05459,7e-05,4.15526]
[1778074561910,42.11,81980.68,59.6,-0.05459,7e-05,4.15526]
[1778074562097,42.11,81980.68,59.6,-0.05459,7e-05,4.15526]
[1778074562110,42.11,81993.78,59.6,-0.05369,7e-05,4.10103]
[1778074563250,42.11,81993.78,59.6,-0.05369,7e-05,4.10103]
[1778074563975,42.11,81999.61,59.6,-0.05328,7e-05,4.07703]
[1778074564267,42.11,81999.61,59.6,-0.05328,7e-05,4.07703]
[1778074565025,42.1,81993.79,59.6,-0.05367,7e-05,4.10001]
[1778074566567,42.1,81997.42,59.6,-0.05339,7e-05,4.08359]
[1778074566588,42.1,81997.42,59.6,-0.05339,7e-05,4.08359]
[1778074566956,42.1,81997.42,59.6,-0.05339,7e-05,4.08359]
[1778074569294,42.1,81996.63,59.6,-0.05344,7e-05,4.08637]
[1778074569999,42.09,81997.39,59.6,-0.05338,7e-05,4.08276]
[1778074571034,42.09,81998.83,59.6,-0.05327,7e-05,4.07589]
[1778074572115,42.09,81999.89,59.6,-0.05319,7e-05,4.07154]
[1778074573076,42.09,82001.65,59.6,-0.05306,7e-05,4.0634]
[1778074576291,42.08,81994.78,59.6,-0.05351,7e-05,4.09069]
[1778074576959,42.08,81982.29,59.6,-0.05436,7e-05,4.14136]
[1778074578987,42.08,81977.79,59.6,-0.05468,7e-05,4.16006]
[1778074579197,42.08,81977.79,59.6,-0.05468,7e-05,4.16006]
[1778074579295,42.08,81974.39,59.6,-0.05491,7e-05,4.17413]
[1778074583231,42.08,81967.24,59.6,-0.05544,7e-05,4.20508]
[1778074583462,42.08,81967.24,59.6,-0.05544,7e-05,4.20508]
[1778074583538,42.08,81967.24,59.6,-0.05544,7e-05,4.20508]
[1778074583714,42.08,81965.01,59.6,-0.05559,7e-05,4.21442]
[1778074585517,42.08,81953.83,59.6,-0.0564,7e-05,4.26208]
[1778074590778,42.09,81956.21,59.6,-0.05626,7e-05,4.25364]
[1778074593622,42.09,81959.76,59.6,-0.05593,7e-05,4.23251]
[1778074596006,42.1,81960.02,59.6,-0.05592,7e-05,4.23201]
[1778074597766,42.1,81955.07,59.6,-0.05629,7e-05,4.25344]
[1778074597903,42.1,81955.07,59.6,-0.05629,7e-05,4.25344]
[1778074601684,42.1,81958.87,59.6,-0.05603,7e-05,4.2384]
[1778074602203,42.1,81958.87,59.6,-0.05603,7e-05,4.2384]
[1778074602271,42.1,81974.78,59.6,-0.05491,7e-05,4.17199]
[1778074604156,42.1,81979.67,59.6,-0.05457,7e-05,4.15163]
[1778074604168,42.1,81979.67,59.6,-0.05457,7e-05,4.15163]
[1778074604240,42.1,81979.5,59.6,-0.05458,7e-05,4.15232]
[1778074607292,42.1,81979.4,59.6,-0.05459,7e-05,4.15312]
[1778074607514,42.11,81979.23,59.6,-0.05462,7e-05,4.15466]
[1778074610085,42.11,81979.13,59.6,-0.05463,7e-05,4.15549]
[1778074610240,42.11,81978.27,59.6,-0.0547,7e-05,4.15948]
[1778074611930,42.11,81988.75,59.6,-0.05397,7e-05,4.11599]
[1778074614802,42.11,81988.58,59.6,-0.05398,7e-05,4.11677]
[1778074614806,42.11,81988.58,59.6,-0.05398,7e-05,4.11677]
[1778074614933,42.11,81988.58,59.6,-0.05398,7e-05,4.11677]
[1778074615603,42.11,81985.14,59.6,-0.05422,7e-05,4.13104]
[1778074615675,42.11,81985.14,59.6,-0.05422,7e-05,4.13104]
[1778074616011,42.11,81985.14,59.6,-0.05422,7e-05,4.13104]
[1778074616015,42.11,81980.42,59.6,-0.05455,7e-05,4.15063]
[1778074616965,42.11,81970.13,59.6,-0.05528,7e-05,4.19393]
[1778074618979,42.12,81961.16,59.6,-0.05593,7e-05,4.2322]
[1778074620993,42.12,81952.88,59.6,-0.05653,7e-05,4.26767]
[1778074622229,42.12,81952.88,59.6,-0.05653,7e-05,4.26767]
[1778074622468,42.12,81950.01,59.6,-0.05674,7e-05,4.28004]
[1778074623024,42.12,81950.01,59.6,-0.05674,7e-05,4.28004]
[1778074624373,42.12,81946.47,59.6,-0.057,7e-05,4.29525]
[1778074624471,42.12,81944.66,59.6,-0.05713,7e-05,4.30311]
[1778074624799,42.12,81944.66,59.6,-0.05713,7e-05,4.30311]
[1778074625023,42.12,81932.71,59.6,-0.05801,7e-05,4.3542]
[1778074625424,42.12,81932.71,59.6,-0.05801,7e-05,4.3542]
[1778074625985,42.12,81932.71,59.6,-0.05801,7e-05,4.3542]
[1778074626375,42.12,81921.48,59.6,-0.05884,7e-05,4.40247]
[1778074626751,42.12,81921.48,59.6,-0.05884,7e-05,4.40247]
[1778074627003,42.12,81921.48,59.6,-0.05884,7e-05,4.40247]
[1778074627385,42.12,81905.76,59.6,-0.06001,8e-05,4.47035]
[1778074627460,42.12,81905.76,59.6,-0.06001,8e-05,4.47035]
[1778074631611,42.12,81900.7,59.6,-0.06039,8e-05,4.49203]
[1778074632410,42.12,81900.7,59.6,-0.06039,8e-05,4.49203]
[1778074635058,42.12,81902.14,59.6,-0.06027,8e-05,4.4854]
[1778074637106,42.12,81909.78,59.6,-0.0597,8e-05,4.45203]
[1778074637587,42.12,81908.29,59.6,-0.05981,8e-05,4.45843]
[1778074642147,42.12,81896.76,59.6,-0.06067,8e-05,4.50815]
[1778074643154,42.12,81888.38,59.6,-0.06131,8e-05,4.54469]
[1778074645285,42.11,81890.26,59.6,-0.06116,8e-05,4.53609]
[1778074646749,42.11,81892.8,59.6,-0.06096,8e-05,4.52462]
[1778074647182,42.11,81883.88,59.6,-0.06164,8e-05,4.56374]
[1778074649196,42.11,81873.8,59.6,-0.06241,8e-05,4.60776]
[1778074649655,42.11,81873.8,59.6,-0.06241,8e-05,4.60776]
[1778074652661,42.11,81875.53,59.6,-0.06218,8e-05,4.5923]
[1778074655647,42.1,81872.07,59.6,-0.06243,8e-05,4.60674]
[1778074657684,42.09,81876.66,59.6,-0.06202,8e-05,4.58305]
[1778074657874,42.09,81876.66,59.6,-0.06202,8e-05,4.58305]
[1778074658260,42.09,81890.8,59.6,-0.06093,8e-05,4.52092]
[1778074661419,42.09,81892.1,59.6,-0.06082,8e-05,4.51481]
[1778074662325,42.08,81888.23,59.6,-0.0611,8e-05,4.53055]
[1778074663295,42.08,81876.33,59.6,-0.06199,8e-05,4.58121]
[1778074664302,42.08,81863.32,59.6,-0.063,8e-05,4.63862]
[1778074664988,42.08,81863.32,59.6,-0.063,8e-05,4.63862]
[1778074665514,42.08,81858.44,59.6,-0.06338,8e-05,4.66007]
[1778074665809,42.08,81858.44,59.6,-0.06338,8e-05,4.66007]
[1778074665845,42.08,81858.44,59.6,-0.06338,8e-05,4.66007]
[1778074666320,42.07,81845.74,59.6,-0.06438,8e-05,4.7165]
[1778074666654,42.07,81845.74,59.6,-0.06438,8e-05,4.7165]
[1778074667326,42.07,81834.65,59.6,-0.06526,8e-05,4.76602]
[1778074669446,42.07,81842.73,59.6,-0.06459,8e-05,4.72807]
[1778074671354,42.05,81850.11,59.6,-0.06391,8e-05,4.68974]
[1778074671989,42.05,81850.11,59.6,-0.06391,8e-05,4.68974]
[1778074672361,42.03,81857.76,59.6,-0.06323,8e-05,4.65133]
[1778074673951,42.02,81854.51,59.6,-0.06342,8e-05,4.6622]
[1778074677397,41.99,81846.55,59.6,-0.06395,8e-05,4.69237]
[1778074682432,41.96,81839.06,59.6,-0.06438,8e-05,4.71625]
[1778074685271,41.95,81841.36,59.6,-0.06418,8e-05,4.70501]
[1778074686077,41.95,81841.36,59.6,-0.06418,8e-05,4.70501]
[1778074686272,41.95,81841.36,59.6,-0.06418,8e-05,4.70501]
[1778074686435,41.94,81831.14,59.6,-0.06492,8e-05,4.74665]
[1778074687475,41.93,81816.39,59.6,-0.0661,8e-05,4.81243]
[1778074687800,41.93,81816.39,59.6,-0.0661,8e-05,4.81243]
[1778074687868,41.93,81816.39,59.6,-0.0661,8e-05,4.81243]
[1778074687904,41.93,81816.39,59.6,-0.0661,8e-05,4.81243]
[1778074688163,41.93,81816.39,59.6,-0.0661,8e-05,4.81243]
[1778074688245,41.93,81816.39,59.6,-0.0661,8e-05,4.81243]
[1778074688346,41.93,81806.37,59.6,-0.06693,8e-05,4.85817]
[1778074688602,41.93,81806.37,59.6,-0.06693,8e-05,4.85817]
[1778074688778,41.93,81806.37,59.6,-0.06693,8e-05,4.85817]
[1778074689320,41.93,81792.61,59.6,-0.06806,8e-05,4.9211]
[1778074689962,41.93,81792.61,59.6,-0.06806,8e-05,4.9211]
[1778074690317,41.93,81783.38,59.6,-0.06883,8e-05,4.96297]
[1778074690822,41.93,81799.47,59.6,-0.06748,8e-05,4.88875]
[1778074691490,41.93,81799.47,59.6,-0.06748,8e-05,4.88875]
[1778074691752,41.92,81817.59,59.6,-0.06596,8e-05,4.80434]
[1778074692973,41.92,81817.59,59.6,-0.06596,8e-05,4.80434]
[1778074693703,41.92,81814.71,59.6,-0.06617,8e-05,4.81625]
[1778074696531,41.91,81816.77,59.6,-0.06598,8e-05,4.80563]
[1778074703068,41.9,81812.85,59.6,-0.06624,8e-05,4.82001]
[1778074703101,41.9,81815.85,59.6,-0.06598,8e-05,4.80572]
[1778074705432,41.89,81823.6,59.6,-0.06533,8e-05,4.76947]
[1778074706085,41.89,81835.17,59.6,-0.06439,8e-05,4.71671]
[1778074706981,41.89,81835.17,59.6,-0.06439,8e-05,4.71671]
[1778074707082,41.88,81842.83,59.6,-0.06372,8e-05,4.6786]
[1778074708325,41.87,81853.65,59.6,-0.06286,8e-05,4.62988]
[1778074710271,41.86,81861.22,59.6,-0.06222,8e-05,4.59372]
[1778074712512,41.86,81856.99,59.6,-0.06246,8e-05,4.60525]
[1778074714907,41.86,81846.12,59.6,-0.06331,8e-05,4.65333]
[1778074716307,41.86,81833.08,59.6,-0.06434,8e-05,4.71134]
[1778074719665,41.86,81829.38,59.6,-0.06462,8e-05,4.72691]
[1778074719780,41.86,81829.38,59.6,-0.06462,8e-05,4.72691]
[1778074720045,41.86,81829.38,59.6,-0.06462,8e-05,4.72691]
[1778074721573,41.85,81836.55,59.6,-0.06403,8e-05,4.69387]
[1778074728349,41.84,81835.36,59.6,-0.06409,8e-05,4.69718]
[1778074734099,41.84,81841.69,59.6,-0.06355,8e-05,4.66689]
[1778074739944,41.83,81847.0,59.6,-0.0631,8e-05,4.64153]
[1778074742839,41.83,81856.27,59.6,-0.06236,8e-05,4.59959]
[1778074745112,41.83,81864.81,59.6,-0.06169,8e-05,4.56138]
[1778074745315,41.83,81872.12,59.6,-0.06112,8e-05,4.52897]
[1778074745918,41.83,81879.72,59.6,-0.06054,8e-05,4.49547]
[1778074747933,41.83,81887.2,59.6,-0.05997,8e-05,4.46272]
[1778074752419,41.83,81874.5,59.6,-0.06094,8e-05,4.51866]
[1778074753977,41.83,81866.44,59.6,-0.06156,8e-05,4.55412]
[1778074758121,41.82,81874.14,59.6,-0.06092,8e-05,4.51755]
[1778074759012,41.82,81883.33,59.6,-0.06022,8e-05,4.47714]
[1778074764050,41.82,81887.14,59.6,-0.05993,8e-05,4.46061]
[1778074766078,41.82,81888.45,59.6,-0.05983,8e-05,4.45494]
[1778074766604,41.82,81893.44,59.6,-0.05946,8e-05,4.43323]
[1778074766787,41.82,81893.44,59.6,-0.05946,8e-05,4.43323]
[1778074767213,41.82,81910.27,59.6,-0.0582,7e-05,4.36037]
[1778074768230,41.82,81918.06,59.6,-0.05763,7e-05,4.32706]
[1778074772102,41.82,81919.63,59.6,-0.05744,7e-05,4.31435]
[1778074775782,41.83,81917.49,59.6,-0.05762,7e-05,4.32464]
[1778074778113,41.83,81908.57,59.6,-0.05829,7e-05,4.36353]
[1778074779502,41.83,81901.6,59.6,-0.05881,7e-05,4.39387]
[1778074779618,41.83,81901.6,59.6,-0.05881,7e-05,4.39387]
[1778074780537,41.83,81887.37,59.6,-0.05989,8e-05,4.45606]
[1778074782980,41.83,81883.98,59.6,-0.06016,8e-05,4.47144]
[1778074788996,41.83,81882.07,59.6,-0.0603,8e-05,4.47994]
[1778074794275,41.83,81883.23,59.6,-0.06022,8e-05,4.47494]
[1778074795067,41.83,81883.23,59.6,-0.06022,8e-05,4.47494]
[1778074795565,41.83,81873.65,59.6,-0.06095,8e-05,4.51704]
[1778074795751,41.83,81873.65,59.6,-0.06095,8e-05,4.51704]
[1778074796290,41.83,81863.71,59.6,-0.06172,8e-05,4.5609]
[1778074800318,41.83,81856.26,59.6,-0.06229,8e-05,4.59338]
[1778074801114,41.83,81856.26,59.6,-0.06229,8e-05,4.59338]
[1778074802137,41.83,81856.77,59.6,-0.06225,8e-05,4.59079]
[1778074802238,41.83,81856.77,59.6,-0.06225,8e-05,4.59079]
[1778074802463,41.83,81845.12,59.6,-0.06316,8e-05,4.64275]
[1778074803561,41.83,81845.12,59.6,-0.06316,8e-05,4.64275]
[1778074803591,41.83,81833.33,59.6,-0.0641,8e-05,4.69544]
[1778074805104,41.83,81836.97,59.6,-0.0638,8e-05,4.67873]
[1778074805354,41.83,81845.73,59.6,-0.0631,8e-05,4.63915]
[1778074807540,41.82,81859.5,59.6,-0.06197,8e-05,4.57524]
[1778074807693,41.82,81859.5,59.6,-0.06197,8e-05,4.57524]
[1778074811563,41.81,81862.88,59.6,-0.06169,8e-05,4.55925]
[1778074811665,41.81,81855.7,59.6,-0.06225,8e-05,4.59085]
[1778074814422,41.81,81864.3,59.6,-0.06157,8e-05,4.55237]
[1778074815640,41.81,81872.84,59.6,-0.06091,8e-05,4.51444]
[1778074816436,41.81,81882.17,59.6,-0.06019,8e-05,4.47344]
[1778074819663,41.81,81888.68,59.6,-0.0597,8e-05,4.44497]
[1778074826281,41.81,81885.84,59.6,-0.05993,8e-05,4.45813]
[1778074826295,41.81,81885.84,59.6,-0.05993,8e-05,4.45813]
[1778074826509,41.81,81875.86,59.6,-0.06069,8e-05,4.50196]
[1778074828523,41.81,81884.1,59.6,-0.06006,8e-05,4.46585]
[1778074829058,41.81,81884.1,59.6,-0.06006,8e-05,4.46585]
[1778074829608,41.81,81884.1,59.6,-0.06006,8e-05,4.46585]
[1778074829688,41.81,81899.61,59.6,-0.05889,7e-05,4.39827]
[1778074830441,41.81,81899.61,59.6,-0.05889,7e-05,4.39827]
[1778074830544,41.81,81913.74,59.6,-0.05784,7e-05,4.33728]
[1778074831551,41.81,81922.52,59.6,-0.05711,7e-05,4.293]
[1778074835604,41.82,81919.43,59.6,-0.05736,7e-05,4.30715]
[1778074840614,41.83,81913.82,59.6,-0.0578,7e-05,4.33318]
[1778074841437,41.83,81913.82,59.6,-0.0578,7e-05,4.33318]
[1778074841466,41.83,81913.82,59.6,-0.0578,7e-05,4.33318]
[1778074841621,41.83,81902.48,59.6,-0.05865,7e-05,4.38235]
[1778074842628,41.83,81889.92,59.6,-0.0596,8e-05,4.43708]
[1778074846325,41.83,81882.89,59.6,-0.06013,8e-05,4.46793]
[1778074851567,41.83,81877.3,59.6,-0.06056,8e-05,4.49245]
[1778074856232,41.83,81869.21,59.6,-0.06118,8e-05,4.52786]
[1778074856726,41.83,81871.04,59.6,-0.06103,8e-05,4.51965]
[1778074857164,41.83,81871.04,59.6,-0.06103,8e-05,4.51965]
[1778074859526,41.83,81867.7,59.6,-0.06129,8e-05,4.53426]
[1778074861916,41.82,81869.35,59.6,-0.06116,8e-05,4.52657]
[1778074862617,41.82,81870.1,59.6,-0.0611,8e-05,4.52313]
[1778074863725,41.82,81870.1,59.6,-0.0611,8e-05,4.52313]
[1778074864634,41.82,81880.7,59.6,-0.06028,8e-05,4.47634]
[1778074865529,41.82,81895.91,59.6,-0.05913,8e-05,4.40994]
[1778074867641,41.82,81902.74,59.6,-0.05862,7e-05,4.3804]
[1778074869231,41.82,81911.82,59.6,-0.05794,7e-05,4.34148]
[1778074870590,41.82,81912.69,59.6,-0.05788,7e-05,4.33792]
[1778074872251,41.83,81903.79,59.6,-0.05855,7e-05,4.37687]
[1778074877883,41.83,81902.08,59.6,-0.0587,7e-05,4.38508]
[1778074882918,41.83,81899.58,59.6,-0.05889,7e-05,4.39656]
[1778074887079,41.83,81889.16,59.6,-0.05969,8e-05,4.44229]
[1778074887954,41.83,81878.57,59.6,-0.06049,8e-05,4.48866]
[1778074893093,41.83,81883.86,59.6,-0.06,8e-05,4.45849]
[1778074894039,41.83,81881.9,59.6,-0.06015,8e-05,4.46706]
[1778074899553,41.83,81881.78,59.6,-0.06016,8e-05,4.46761]
[1778074901694,41.83,81875.98,59.6,-0.06061,8e-05,4.49302]
[1778074902390,41.83,81866.11,59.6,-0.06136,8e-05,4.53639]
[1778074904710,41.83,81865.32,59.6,-0.06142,8e-05,4.53976]
[1778074904829,41.83,81866.03,59.6,-0.06136,8e-05,4.53637]
[1778074905076,41.83,81858.74,59.6,-0.06193,8e-05,4.56864]
[1778074906083,41.83,81850.87,59.6,-0.06254,8e-05,4.60345]
[1778074911118,41.83,81853.24,59.6,-0.06234,8e-05,4.59185]
[1778074916153,41.82,81854.07,59.6,-0.06226,8e-05,4.58714]
[1778074918167,41.82,81865.78,59.6,-0.06134,8e-05,4.53485]
[1778074919649,41.82,81865.78,59.6,-0.06134,8e-05,4.53485]
[1778074920424,41.82,81880.1,59.6,-0.06023,8e-05,4.47166]
[1778074923206,41.82,81867.86,59.6,-0.06117,8e-05,4.52544]
[1778074924696,41.82,81867.86,59.6,-0.06117,8e-05,4.52544]
[1778074929355,41.82,81860.21,59.6,-0.06176,8e-05,4.55861]
[1778074929375,41.82,81860.21,59.6,-0.06176,8e-05,4.55861]
[1778074929768,41.82,81848.45,59.6,-0.06267,8e-05,4.61075]
[1778074930261,41.82,81848.45,59.6,-0.06267,8e-05,4.61075]
[1778074930273,41.82,81837.07,59.6,-0.06357,8e-05,4.66144]
[1778074931547,41.82,81828.69,59.6,-0.06424,8e-05,4.69883]
[1778074935794,41.81,81831.55,59.6,-0.06399,8e-05,4.68482]
[1778074935783,41.81,81839.11,59.6,-0.06337,8e-05,4.6502]
[1778074936749,41.81,81839.11,59.6,-0.06337,8e-05,4.6502]
[1778074937925,41.81,81850.95,59.6,-0.06243,8e-05,4.59703]
[1778074943364,41.8,81856.61,59.6,-0.06197,8e-05,4.57078]
[1778074946285,41.8,81855.17,59.6,-0.06208,8e-05,4.57684]
[1778074947392,41.8,81869.66,59.6,-0.06095,8e-05,4.51237]
[1778074952427,41.8,81862.95,59.6,-0.06137,8e-05,4.53464]
[1778074957462,41.8,81865.42,59.6,-0.06117,8e-05,4.52327]
[1778074962499,41.8,81866.95,59.6,-0.06105,8e-05,4.51609]
[1778074963641,41.8,81866.95,59.6,-0.06105,8e-05,4.51609]
[1778074967629,41.79,81858.99,59.6,-0.06166,8e-05,4.55082]
[1778074968992,41.79,81862.78,59.6,-0.06136,8e-05,4.53378]
[1778074970737,41.79,81867.47,59.6,-0.06099,8e-05,4.51297]
[1778074972571,41.79,81859.88,59.6,-0.06158,8e-05,4.54628]
[1778074975592,41.79,81870.91,59.6,-0.06072,8e-05,4.49728]
[1778074980770,41.79,81866.15,59.6,-0.06108,8e-05,4.51804]
[1778074980829,41.79,81856.64,59.6,-0.06182,8e-05,4.56005]
[1778074981686,41.79,81844.45,59.6,-0.06278,8e-05,4.61424]
[1778074982841,41.79,81844.45,59.6,-0.06278,8e-05,4.61424]
[1778074982641,41.79,81836.23,59.6,-0.06342,8e-05,4.6509]
[1778074985662,41.79,81847.84,59.6,-0.06249,8e-05,4.59817]
[1778074987044,41.78,81842.42,59.6,-0.06291,8e-05,4.62212]
[1778074987676,41.78,81832.58,59.6,-0.06369,8e-05,4.66603]
[1778074988931,41.78,81832.65,59.6,-0.06368,8e-05,4.66547]
[1778074993595,41.78,81839.18,59.6,-0.06314,8e-05,4.6349]
[1778074993727,41.78,81839.18,59.6,-0.06314,8e-05,4.6349]
[1778074997257,41.77,81845.48,59.6,-0.06262,8e-05,4.60569]
[1778074997850,41.77,81845.48,59.6,-0.06262,8e-05,4.60569]
[1778074998711,41.77,81849.76,59.6,-0.06228,8e-05,4.58638]
[1778074998802,41.77,81858.89,59.6,-0.06156,8e-05,4.54541]
[1778075001120,41.77,81864.95,59.6,-0.06109,8e-05,4.51848]
[1778075004761,41.77,81866.84,59.6,-0.06094,8e-05,4.50988]
[1778075009834,41.77,81868.68,59.6,-0.06079,8e-05,4.50147]
[1778075014077,41.77,81868.95,59.6,-0.06069,8e-05,4.49316]
[1778075017217,41.77,81864.71,59.6,-0.06101,8e-05,4.51164]
[1778075022432,41.77,81872.29,59.6,-0.06042,8e-05,4.47803]
[1778075022518,41.77,81872.29,59.6,-0.06042,8e-05,4.47803]
[1778075023723,41.77,81886.2,59.6,-0.05936,8e-05,4.4171]
[1778075024567,41.77,81894.58,59.6,-0.05873,8e-05,4.38074]
[1778075025261,41.77,81907.12,59.6,-0.0578,7e-05,4.32668]
[1778075027971,41.77,81915.11,59.6,-0.05722,7e-05,4.2931]
[1778075033824,41.77,81911.23,59.6,-0.05753,7e-05,4.31081]
[1778075039045,41.78,81912.74,59.6,-0.05744,7e-05,4.30609]
[1778075042557,41.8,81902.09,59.6,-0.05831,7e-05,4.35649]
[1778075048108,41.81,81898.88,59.6,-0.05859,7e-05,4.37297]
[1778075050903,41.81,81906.29,59.6,-0.05805,7e-05,4.34143]
[1778075053143,41.81,81915.18,59.6,-0.0574,7e-05,4.30367]
[1778075055162,41.83,81903.84,59.6,-0.05832,7e-05,4.35728]
[1778075058727,41.83,81896.97,59.6,-0.05884,7e-05,4.38727]
[1778075059202,41.83,81883.86,59.6,-0.05983,8e-05,4.44451]
[1778075060209,41.83,81873.69,59.6,-0.06061,8e-05,4.48908]
[1778075065244,41.83,81881.01,59.6,-0.06005,8e-05,4.4568]
[1778075068886,41.83,81889.52,59.6,-0.0594,8e-05,4.41976]
[1778075070279,41.83,81897.38,59.6,-0.05881,7e-05,4.38573]
[1778075072388,41.83,81896.76,59.6,-0.05878,7e-05,4.38168]
[1778075075314,41.84,81905.36,59.6,-0.05815,7e-05,4.34501]
[1778075078335,41.84,81913.45,59.6,-0.05756,7e-05,4.31081]
[1778075083370,41.84,81906.84,59.6,-0.05806,7e-05,4.34033]
[1778075088405,41.85,81901.77,59.6,-0.05845,7e-05,4.36296]
[1778075089315,41.85,81901.77,59.6,-0.05845,7e-05,4.36296]
[1778075089412,41.85,81901.87,59.6,-0.05845,7e-05,4.36267]
[1778075094447,41.85,81901.46,59.6,-0.05849,7e-05,4.36506]
[1778075094998,41.85,81901.46,59.6,-0.05849,7e-05,4.36506]
[1778075100489,41.85,81908.49,59.6,-0.05798,7e-05,4.33557]
[1778075102228,41.85,81910.62,59.6,-0.05783,7e-05,4.32657]
[1778075107997,41.86,81901.97,59.6,-0.05848,7e-05,4.3647]
[1778075110052,41.86,81892.46,59.6,-0.0592,8e-05,4.40619]
[1778075112195,41.86,81900.1,59.6,-0.05863,7e-05,4.3733]
[1778075112481,41.86,81900.1,59.6,-0.05863,7e-05,4.3733]
[1778075114869,41.86,81909.65,59.6,-0.05792,7e-05,4.33226]
[1778075116104,41.86,81908.55,59.6,-0.05801,7e-05,4.33749]
[1778075117662,41.86,81896.98,59.6,-0.05888,8e-05,4.38758]
[1778075119098,41.86,81899.23,59.6,-0.05871,7e-05,4.37791]
[1778075121649,41.86,81905.49,59.6,-0.05825,7e-05,4.35111]
[1778075126122,41.87,81895.38,59.6,-0.05902,8e-05,4.39596]
[1778075128238,41.87,81893.59,59.6,-0.05918,8e-05,4.40508]
[1778075128692,41.87,81881.5,59.6,-0.0601,8e-05,4.45781]
[1778075129699,41.87,81872.33,59.6,-0.0608,8e-05,4.49798]
[1778075134288,41.87,81871.64,59.6,-0.06076,8e-05,4.49372]
[1778075134448,41.87,81871.64,59.6,-0.06076,8e-05,4.49372]
[1778075134983,41.87,81871.64,59.6,-0.06076,8e-05,4.49372]
[1778075135480,41.87,81868.77,59.6,-0.06098,8e-05,4.50625]
[1778075135685,41.87,81868.77,59.6,-0.06098,8e-05,4.50625]
[1778075135819,41.87,81868.77,59.6,-0.06098,8e-05,4.50625]
[1778075135933,41.87,81855.59,59.6,-0.062,8e-05,4.56437]
[1778075136108,41.87,81855.59,59.6,-0.062,8e-05,4.56437]
[1778075136929,41.87,81855.59,59.6,-0.062,8e-05,4.56437]
[1778075137026,41.87,81845.7,59.6,-0.06277,8e-05,4.60786]
[1778075139573,41.87,81842.42,59.6,-0.06303,8e-05,4.6222]
[1778075139609,41.87,81842.42,59.6,-0.06303,8e-05,4.6222]
[1778075139893,41.87,81832.32,59.6,-0.06383,8e-05,4.66715]
[1778075140406,41.87,81832.32,59.6,-0.06383,8e-05,4.66715]
[1778075141883,41.86,81815.45,59.6,-0.06517,8e-05,4.7425]
[1778075143743,41.86,81809.53,59.6,-0.06565,8e-05,4.76897]
[1778075143800,41.86,81808.39,59.6,-0.06573,8e-05,4.77366]
[1778075144115,41.86,81808.39,59.6,-0.06573,8e-05,4.77366]
[1778075144973,41.86,81810.97,59.6,-0.06552,8e-05,4.76189]
[1778075145790,41.86,81810.97,59.6,-0.06552,8e-05,4.76189]
[1778075146406,41.86,81812.13,59.6,-0.06542,8e-05,4.75608]
[1778075147181,41.85,81811.13,59.6,-0.06549,8e-05,4.76011]
[1778075152428,41.84,81815.98,59.6,-0.06505,8e-05,4.73555]
[1778075154831,41.84,81815.82,59.6,-0.06504,8e-05,4.73533]
[1778075156823,41.84,81817.42,59.6,-0.0649,8e-05,4.72714]
[1778075157524,41.84,81814.46,59.6,-0.06513,8e-05,4.74009]
[1778075157901,41.83,81808.88,59.6,-0.06558,8e-05,4.76498]
[1778075159389,41.83,81804.85,59.6,-0.06591,8e-05,4.78334]
[1778075159528,41.83,81804.85,59.6,-0.06591,8e-05,4.78334]
[1778075159573,41.83,81804.85,59.6,-0.06591,8e-05,4.78334]
[1778075161194,41.83,81795.28,59.6,-0.0667,8e-05,4.82698]
[1778075163711,41.83,81794.88,59.6,-0.06672,8e-05,4.82858]
[1778075163943,41.83,81790.7,59.6,-0.06707,8e-05,4.84763]
[1778075164113,41.83,81790.7,59.6,-0.06707,8e-05,4.84763]
[1778075164385,41.83,81790.7,59.6,-0.06707,8e-05,4.84763]
[1778075164429,41.83,81790.7,59.6,-0.06707,8e-05,4.84763]
[1778075164895,41.83,81790.7,59.6,-0.06707,8e-05,4.84763]
[1778075164950,41.83,81780.02,59.6,-0.06797,8e-05,4.89709]
[1778075165097,41.83,81780.02,59.6,-0.06797,8e-05,4.89709]
[1778075166010,41.83,81780.02,59.6,-0.06797,8e-05,4.89709]
[1778075165958,41.83,81764.28,59.6,-0.06931,9e-05,4.97033]
[1778075166614,41.83,81764.28,59.6,-0.06931,9e-05,4.97033]
[1778075166724,41.83,81764.28,59.6,-0.06931,9e-05,4.97033]
[1778075166772,41.83,81764.28,59.6,-0.06931,9e-05,4.97033]
[1778075166966,41.83,81753.54,59.6,-0.07023,9e-05,5.02064]
[1778075172023,41.83,81751.78,59.6,-0.07038,9e-05,5.02878]
[1778075172505,41.83,81752.99,59.6,-0.07028,9e-05,5.02311]
[1778075173037,41.83,81739.73,59.6,-0.07143,9e-05,5.08538]
[1778075173940,41.83,81739.73,59.6,-0.07143,9e-05,5.08538]
[1778075174039,41.83,81729.4,59.6,-0.07233,9e-05,5.13404]
[1778075174121,41.83,81729.4,59.6,-0.07233,9e-05,5.13404]
[1778075174523,41.83,81729.4,59.6,-0.07233,9e-05,5.13404]
[1778075177475,41.83,81730.18,59.6,-0.07225,9e-05,5.1299]
[1778075179081,41.83,81742.19,59.6,-0.07119,9e-05,5.07259]
[1778075180630,41.83,81745.41,59.6,-0.07091,9e-05,5.05733]
[1778075181894,41.83,81745.41,59.6,-0.07091,9e-05,5.05733]
[1778075183108,41.83,81736.64,59.6,-0.07167,9e-05,5.09836]
[1778075185235,41.83,81742.2,59.6,-0.07118,9e-05,5.072]
[1778075185370,41.83,81742.2,59.6,-0.07118,9e-05,5.072]
[1778075186232,41.83,81746.67,59.6,-0.07079,9e-05,5.05087]
[1778075190498,41.83,81755.8,59.6,-0.07,9e-05,5.00792]
[1778075190765,41.83,81755.8,59.6,-0.07,9e-05,5.00792]
[1778075190866,41.83,81757.69,59.6,-0.06983,9e-05,4.99907]
[1778075195251,41.83,81754.0,59.6,-0.07006,9e-05,5.00922]
[1778075195352,41.83,81752.53,59.6,-0.07019,9e-05,5.01611]
[1778075196187,41.83,81752.53,59.6,-0.07019,9e-05,5.01611]
[1778075196692,41.83,81752.53,59.6,-0.07019,9e-05,5.01611]
[1778075198776,41.83,81755.31,59.6,-0.06995,9e-05,5.00308]
[1778075198919,41.83,81755.31,59.6,-0.06995,9e-05,5.00308]
[1778075199032,41.83,81755.31,59.6,-0.06995,9e-05,5.00308]
[1778075199124,41.83,81755.14,59.6,-0.06997,9e-05,5.00386]
[1778075199221,41.83,81744.25,59.6,-0.07091,9e-05,5.05492]
[1778075200928,41.83,81734.11,59.6,-0.07179,9e-05,5.10262]
[1778075202844,41.83,81735.55,59.6,-0.07166,9e-05,5.09566]
[1778075205717,41.82,81733.34,59.6,-0.07185,9e-05,5.10565]
[1778075205886,41.82,81733.34,59.6,-0.07185,9e-05,5.10565]
[1778075206052,41.82,81733.34,59.6,-0.07185,9e-05,5.10565]
[1778075207043,41.82,81728.16,59.6,-0.0723,9e-05,5.1298]
[1778075208466,41.82,81721.52,59.6,-0.07288,9e-05,5.16107]
[1778075209032,41.82,81721.52,59.6,-0.07288,9e-05,5.16107]
[1778075209938,41.82,81718.4,59.6,-0.07316,9e-05,5.17567]
[1778075210329,41.82,81713.29,59.6,-0.07361,9e-05,5.19976]
[1778075212312,41.82,81703.7,59.6,-0.07445,9e-05,5.24465]
[1778075213792,41.82,81703.7,59.6,-0.07445,9e-05,5.24465]
[1778075213929,41.82,81703.7,59.6,-0.07445,9e-05,5.24465]
[1778075213975,41.81,81698.4,59.6,-0.07492,9e-05,5.26972]
[1778075215272,41.81,81692.05,59.6,-0.07549,9e-05,5.29946]
[1778075215846,41.81,81692.05,59.6,-0.07549,9e-05,5.29946]
[1778075216932,41.81,81687.44,59.6,-0.07591,9e-05,5.32171]
[1778075219082,41.8,81695.65,59.6,-0.07513,9e-05,5.28032]
[1778075222092,41.8,81689.78,59.6,-0.07565,9e-05,5.3082]
[1778075221387,41.8,81681.07,59.6,-0.07644,9e-05,5.34987]
[1778075224054,41.8,81689.86,59.6,-0.07561,9e-05,5.30594]
[1778075224645,41.8,81689.86,59.6,-0.07561,9e-05,5.30594]
[1778075226036,41.8,81686.19,59.6,-0.07595,9e-05,5.32367]
[1778075226084,41.8,81686.19,59.6,-0.07595,9e-05,5.32367]
[1778075227312,41.79,81674.76,59.6,-0.07698,9e-05,5.37814]
[1778075227424,41.79,81674.76,59.6,-0.07698,9e-05,5.37814]
[1778075227660,41.79,81674.76,59.6,-0.07698,9e-05,5.37814]
[1778075227713,41.79,81674.76,59.6,-0.07698,9e-05,5.37814]
[1778075227887,41.79,81674.76,59.6,-0.07698,9e-05,5.37814]
[1778075228108,41.79,81674.76,59.6,-0.07698,9e-05,5.37814]
[1778075228082,41.79,81656.9,59.6,-0.07864,9e-05,5.46475]
[1778075228349,41.79,81656.9,59.6,-0.07864,9e-05,5.46475]
[1778075228361,41.79,81656.9,59.6,-0.07864,9e-05,5.46475]
[1778075228847,41.79,81656.9,59.6,-0.07864,9e-05,5.46475]
[1778075228861,41.79,81632.82,59.6,-0.08094,0.0001,5.58345]
[1778075229952,41.79,81632.82,59.6,-0.08094,0.0001,5.58345]
[1778075232586,41.78,81631.14,59.6,-0.08108,0.0001,5.59028]
[1778075232624,41.78,81631.14,59.6,-0.08108,0.0001,5.59028]
[1778075232928,41.78,81631.14,59.6,-0.08108,0.0001,5.59028]
[1778075232953,41.78,81631.14,59.6,-0.08108,0.0001,5.59028]
[1778075233673,41.78,81627.95,59.6,-0.08137,0.0001,5.60559]
[1778075233681,41.78,81619.43,59.6,-0.0822,0.0001,5.64783]
[1778075234848,41.78,81619.43,59.6,-0.0822,0.0001,5.64783]
[1778075235978,41.78,81616.25,59.6,-0.08251,0.0001,5.66349]
[1778075236031,41.78,81616.25,59.6,-0.08251,0.0001,5.66349]
[1778075236161,41.78,81616.25,59.6,-0.08251,0.0001,5.66349]
[1778075236177,41.78,81614.98,59.6,-0.08263,0.0001,5.66961]
[1778075237961,41.78,81601.9,59.6,-0.08391,0.0001,5.73459]
[1778075238737,41.78,81601.9,59.6,-0.08391,0.0001,5.73459]
[1778075239460,41.78,81606.88,59.6,-0.08341,0.0001,5.70931]
[1778075239665,41.78,81606.88,59.6,-0.08341,0.0001,5.70931]
[1778075239765,41.78,81606.88,59.6,-0.08341,0.0001,5.70931]
[1778075239945,41.77,81618.37,59.6,-0.08227,0.0001,5.65123]
[1778075241099,41.71,81634.75,59.6,-0.08034,0.0001,5.55229]
[1778075241752,41.71,81652.42,59.6,-0.07866,9e-05,5.46519]
[1778075243888,41.7,81665.27,59.6,-0.07743,9e-05,5.40099]
[1778075246904,41.69,81642.88,59.6,-0.07951,0.0001,5.50913]
[1778075247577,41.69,81630.17,59.6,-0.08071,0.0001,5.57125]
[1778075250354,41.66,81631.88,59.6,-0.08037,0.0001,5.55375]
[1778075250391,41.66,81631.88,59.6,-0.08037,0.0001,5.55375]
[1778075250698,41.66,81631.88,59.6,-0.08037,0.0001,5.55375]
[1778075250838,41.66,81631.88,59.6,-0.08037,0.0001,5.55375]
[1778075250907,41.65,81618.22,59.6,-0.08168,0.0001,5.62084]
[1778075251384,41.65,81618.22,59.6,-0.08168,0.0001,5.62084]
[1778075251979,41.65,81618.22,59.6,-0.08168,0.0001,5.62084]
[1778075252065,41.65,81604.64,59.6,-0.08291,0.0001,5.68107]
[1778075252409,41.65,81604.64,59.6,-0.08291,0.0001,5.68107]
[1778075252699,41.65,81604.64,59.6,-0.08291,0.0001,5.68107]
[1778075253747,41.65,81603.25,59.6,-0.08305,0.0001,5.6878]
[1778075253921,41.65,81603.25,59.6,-0.08305,0.0001,5.6878]
[1778075254463,41.65,81607.99,59.6,-0.08257,0.0001,5.66342]
[1778075254466,41.65,81607.99,59.6,-0.08257,0.0001,5.66342]
[1778075254818,41.65,81607.99,59.6,-0.08257,0.0001,5.66342]
[1778075255077,41.65,81609.86,59.6,-0.08237,0.0001,5.65347]
[1778075255333,41.65,81609.86,59.6,-0.08237,0.0001,5.65347]
[1778075255963,41.65,81609.86,59.6,-0.08237,0.0001,5.65347]
[1778075256057,41.64,81616.86,59.6,-0.08167,0.0001,5.61757]
[1778075258732,41.56,81627.34,59.6,-0.08024,0.0001,5.54372]
[1778075260658,41.56,81633.47,59.6,-0.07963,0.0001,5.51256]
[1778075261879,41.55,81648.26,59.6,-0.0782,9e-05,5.43818]
[1778075262890,41.55,81656.04,59.6,-0.07745,9e-05,5.39938]
[1778075264902,41.55,81658.08,59.6,-0.07725,9e-05,5.38883]
[1778075266007,41.54,81638.04,59.6,-0.07913,0.0001,5.4863]
[1778075266732,41.54,81638.04,59.6,-0.07913,0.0001,5.4863]
[1778075267078,41.54,81629.52,59.6,-0.07993,0.0001,5.52779]
[1778075268755,41.53,81620.5,59.6,-0.08077,0.0001,5.5711]
[1778075269292,41.53,81620.5,59.6,-0.08077,0.0001,5.5711]
[1778075269410,41.53,81620.5,59.6,-0.08077,0.0001,5.5711]
[1778075269546,41.53,81620.5,59.6,-0.08077,0.0001,5.5711]
[1778075269625,41.53,81620.5,59.6,-0.08077,0.0001,5.5711]
[1778075269895,41.53,81620.5,59.6,-0.08077,0.0001,5.5711]
[1778075269960,41.5,81628.21,59.6,-0.07987,0.0001,5.5248]
[1778075270972,41.5,81628.21,59.6,-0.07987,0.0001,5.5248]
[1778075271025,41.5,81636.63,59.6,-0.07905,0.0001,5.48234]
[1778075272108,41.5,81636.63,59.6,-0.07905,0.0001,5.48234]
[1778075272124,41.5,81645.07,59.6,-0.07824,9e-05,5.44001]
[1778075273120,41.5,81645.07,59.6,-0.07824,9e-05,5.44001]
[1778075273096,41.5,81653.75,59.6,-0.07741,9e-05,5.39672]
[1778075273250,41.5,81653.75,59.6,-0.07741,9e-05,5.39672]
[1778075274038,41.5,81653.75,59.6,-0.07741,9e-05,5.39672]
[1778075274354,41.49,81647.49,59.6,-0.07799,9e-05,5.42692]
[1778075274585,41.49,81647.49,59.6,-0.07799,9e-05,5.42692]
[1778075274612,41.49,81647.49,59.6,-0.07799,9e-05,5.42692]
[1778075275103,41.49,81647.49,59.6,-0.07799,9e-05,5.42692]
[1778075276716,41.49,81648.71,59.6,-0.07785,9e-05,5.41973]
[1778075276786,41.49,81655.57,59.6,-0.07719,9e-05,5.38546]
[1778075279732,41.48,81662.22,59.6,-0.07654,9e-05,5.3514]
[1778075280134,41.48,81662.22,59.6,-0.07654,9e-05,5.3514]
[1778075280346,41.48,81662.22,59.6,-0.07654,9e-05,5.3514]
[1778075280886,41.48,81658.23,59.6,-0.07692,9e-05,5.37091]
[1778075281215,41.46,81665.75,59.6,-0.07611,9e-05,5.32864]
[1778075281288,41.46,81665.75,59.6,-0.07611,9e-05,5.32864]
[1778075281449,41.46,81665.75,59.6,-0.07611,9e-05,5.32864]
[1778075281458,41.46,81665.75,59.6,-0.07611,9e-05,5.32864]
[1778075282089,41.46,81665.75,59.6,-0.07611,9e-05,5.32864]
[1778075282156,41.46,81686.69,59.6,-0.07418,9e-05,5.2267]
[1778075282831,41.46,81700.08,59.6,-0.07297,9e-05,5.16224]
[1778075284847,41.46,81685.36,59.6,-0.0743,9e-05,5.23273]
[1778075286149,41.46,81685.36,59.6,-0.0743,9e-05,5.23273]
[1778075286187,41.46,81685.36,59.6,-0.0743,9e-05,5.23273]
[1778075287545,41.45,81679.14,59.6,-0.07485,9e-05,5.26221]
[1778075287675,41.45,81679.14,59.6,-0.07485,9e-05,5.26221]
[1778075287849,41.45,81679.14,59.6,-0.07485,9e-05,5.26221]
[1778075287879,41.45,81679.14,59.6,-0.07485,9e-05,5.26221]
[1778075288937,41.45,81677.27,59.6,-0.07501,9e-05,5.27058]
[1778075289811,41.45,81674.61,59.6,-0.07525,9e-05,5.28349]
[1778075290474,41.45,81673.27,59.6,-0.07536,9e-05,5.28923]
[1778075290499,41.45,81673.27,59.6,-0.07536,9e-05,5.28923]
[1778075290658,41.45,81673.27,59.6,-0.07536,9e-05,5.28923]
[1778075290976,41.45,81673.27,59.6,-0.07536,9e-05,5.28923]
[1778075291225,41.45,81673.27,59.6,-0.07536,9e-05,5.28923]
[1778075291178,41.45,81677.94,59.6,-0.07493,9e-05,5.26656]
[1778075291509,41.45,81677.94,59.6,-0.07493,9e-05,5.26656]
[1778075291862,41.45,81677.94,59.6,-0.07493,9e-05,5.26656]
[1778075291900,41.42,81689.45,59.6,-0.07373,9e-05,5.20263]
[1778075292275,41.42,81689.45,59.6,-0.07373,9e-05,5.20263]
[1778075292348,41.42,81689.45,59.6,-0.07373,9e-05,5.20263]
[1778075292356,41.42,81689.45,59.6,-0.07373,9e-05,5.20263]
[1778075292929,41.41,81699.5,59.6,-0.07281,9e-05,5.15354]
[1778075293713,41.41,81699.5,59.6,-0.07281,9e-05,5.15354]
[1778075293914,41.41,81709.09,59.6,-0.07194,9e-05,5.10697]
[1778075294820,41.41,81709.09,59.6,-0.07194,9e-05,5.10697]
[1778075295409,41.41,81706.15,59.6,-0.07219,9e-05,5.12044]
[1778075295539,41.41,81706.15,59.6,-0.07219,9e-05,5.12044]
[1778075295596,41.41,81706.15,59.6,-0.07219,9e-05,5.12044]
[1778075295602,41.41,81706.15,59.6,-0.07219,9e-05,5.12044]
[1778075295872,41.41,81706.15,59.6,-0.07219,9e-05,5.12044]
[1778075295928,41.41,81692.68,59.6,-0.07339,9e-05,5.18449]
[1778075296938,41.41,81682.91,59.6,-0.07427,9e-05,5.23124]
[1778075298023,41.41,81682.91,59.6,-0.07427,9e-05,5.23124]
[1778075298024,41.4,81680.81,59.6,-0.07445,9e-05,5.24093]
[1778075299871,41.38,81681.6,59.6,-0.07429,9e-05,5.23222]
[1778075300068,41.36,81678.77,59.6,-0.07441,9e-05,5.23826]
[1778075302350,41.27,81683.75,59.6,-0.07352,9e-05,5.19108]
[1778075304042,41.23,81682.33,59.6,-0.07345,9e-05,5.18703]
[1778075304909,41.18,81682.36,59.6,-0.07325,9e-05,5.17605]
[1778075305049,41.18,81682.36,59.6,-0.07325,9e-05,5.17605]
[1778075305804,41.14,81687.96,59.6,-0.07255,9e-05,5.13837]
[1778075305947,41.14,81687.96,59.6,-0.07255,9e-05,5.13837]
[1778075306006,41.1,81696.43,59.6,-0.0716,9e-05,5.08719]
[1778075308020,41.03,81703.55,59.6,-0.07062,9e-05,5.03426]
[1778075312103,40.97,81702.05,59.6,-0.07035,9e-05,5.01688]
[1778075313654,40.96,81699.67,59.6,-0.07053,9e-05,5.02667]
[1778075315678,40.95,81692.03,59.6,-0.07118,9e-05,5.06173]
[1778075316119,40.95,81692.03,59.6,-0.07118,9e-05,5.06173]
[1778075317340,40.92,81698.05,59.6,-0.07047,9e-05,5.02331]
[1778075318323,40.91,81697.62,59.6,-0.07049,9e-05,5.02454]
[1778075318399,40.91,81697.62,59.6,-0.07049,9e-05,5.02454]
[1778075318521,40.91,81697.62,59.6,-0.07049,9e-05,5.02454]
[1778075320946,40.91,81699.84,59.6,-0.07026,9e-05,5.01228]
[1778075324660,40.9,81702.93,59.6,-0.06993,9e-05,4.99432]
[1778075326152,40.89,81714.98,59.6,-0.06885,9e-05,4.93535]
[1778075326743,40.89,81714.98,59.6,-0.06885,9e-05,4.93535]
[1778075327159,40.89,81724.18,59.6,-0.06804,9e-05,4.89102]
[1778075328250,40.89,81724.18,59.6,-0.06804,9e-05,4.89102]
[1778075333871,40.87,81724.11,59.6,-0.06798,9e-05,4.88777]
[1778075333997,40.87,81724.11,59.6,-0.06798,9e-05,4.88777]
[1778075334048,40.87,81724.11,59.6,-0.06798,9e-05,4.88777]
[1778075334111,40.87,81724.11,59.6,-0.06798,9e-05,4.88777]
[1778075334210,40.87,81720.16,59.6,-0.06831,9e-05,4.9059]
[1778075335333,40.87,81713.95,59.6,-0.06885,9e-05,4.93519]
[1778075335786,40.87,81713.95,59.6,-0.06885,9e-05,4.93519]
[1778075336225,40.87,81717.88,59.6,-0.06851,9e-05,4.91662]
[1778075337113,40.87,81717.88,59.6,-0.06851,9e-05,4.91662]
[1778075337231,40.87,81722.21,59.6,-0.06813,9e-05,4.8961]
[1778075337850,40.87,81722.21,59.6,-0.06813,9e-05,4.8961]
[1778075339162,40.87,81726.2,59.6,-0.06778,9e-05,4.87647]
[1778075340270,40.87,81726.34,59.6,-0.06775,9e-05,4.87523]
[1778075340287,40.87,81726.34,59.6,-0.06775,9e-05,4.87523]
[1778075340697,40.86,81723.08,59.6,-0.06802,9e-05,4.89006]
[1778075341750,40.86,81720.58,59.6,-0.06823,9e-05,4.90129]
[1778075342219,40.86,81720.58,59.6,-0.06823,9e-05,4.90129]
[1778075342231,40.86,81720.58,59.6,-0.06823,9e-05,4.90129]
[1778075342272,40.86,81720.58,59.6,-0.06823,9e-05,4.90129]
[1778075344746,40.86,81716.38,59.6,-0.06858,9e-05,4.92023]
[1778075345289,40.86,81715.39,59.6,-0.06867,9e-05,4.92518]
[1778075345325,40.86,81715.39,59.6,-0.06867,9e-05,4.92518]
[1778075346439,40.86,81715.39,59.6,-0.06867,9e-05,4.92518]
[1778075346449,40.86,81715.39,59.6,-0.06867,9e-05,4.92518]
[1778075346861,40.86,81715.26,59.6,-0.06867,9e-05,4.92563]
[1778075348272,40.86,81715.26,59.6,-0.06867,9e-05,4.92563]
[1778075348921,40.86,81721.41,59.6,-0.06813,9e-05,4.8958]
[1778075349469,40.85,81727.11,59.6,-0.06763,9e-05,4.86824]
[1778075352446,40.85,81728.31,59.6,-0.06749,9e-05,4.86087]
[1778075354472,40.84,81733.53,59.6,-0.06703,9e-05,4.83517]
[1778075354538,40.84,81733.53,59.6,-0.06703,9e-05,4.83517]
[1778075358575,40.83,81739.63,59.6,-0.06647,8e-05,4.80455]
[1778075359970,40.83,81740.07,59.6,-0.06643,8e-05,4.80202]
[1778075360033,40.83,81750.78,59.6,-0.06551,8e-05,4.7515]
[1778075361408,40.83,81758.11,59.6,-0.06489,8e-05,4.7167]
[1778075362928,40.83,81758.11,59.6,-0.06489,8e-05,4.7167]
[1778075363833,40.83,81754.69,59.6,-0.06517,8e-05,4.73226]
[1778075365438,40.82,81739.63,59.6,-0.06642,8e-05,4.8014]
[1778075366383,40.82,81739.63,59.6,-0.06642,8e-05,4.8014]
[1778075366754,40.82,81739.63,59.6,-0.06642,8e-05,4.8014]
[1778075368459,40.82,81726.46,59.6,-0.06751,9e-05,4.86191]
[1778075370659,40.8,81728.91,59.6,-0.0672,9e-05,4.84484]
[1778075371035,40.8,81728.91,59.6,-0.0672,9e-05,4.84484]
[1778075372295,40.79,81737.61,59.6,-0.06635,8e-05,4.79531]
[1778075373167,40.79,81737.61,59.6,-0.06635,8e-05,4.79531]
[1778075376751,40.79,81742.0,59.6,-0.06595,8e-05,4.77355]
[1778075378847,40.78,81749.95,59.6,-0.06527,8e-05,4.73563]
[1778075380871,40.78,81756.95,59.6,-0.06468,8e-05,4.70243]
[1778075382847,40.78,81749.62,59.6,-0.06528,8e-05,4.7359]
[1778075387296,40.77,81740.94,59.6,-0.06598,8e-05,4.77485]
[1778075387639,40.77,81742.22,59.6,-0.06586,8e-05,4.76845]
[1778075387641,40.77,81729.4,59.6,-0.06695,9e-05,4.82822]
[1778075388871,40.77,81729.4,59.6,-0.06695,9e-05,4.82822]
[1778075388909,40.77,81721.88,59.6,-0.06758,9e-05,4.86321]
[1778075391444,40.76,81719.87,59.6,-0.06773,9e-05,4.87161]
[1778075392913,40.76,81716.31,59.6,-0.06803,9e-05,4.88791]
[1778075394920,40.76,81718.16,59.6,-0.06785,9e-05,4.87795]
[1778075396709,40.75,81722.76,59.6,-0.06743,9e-05,4.85508]
[1778075396846,40.75,81722.76,59.6,-0.06743,9e-05,4.85508]
[1778075396895,40.75,81722.76,59.6,-0.06743,9e-05,4.85508]
[1778075402700,40.74,81716.05,59.6,-0.06795,9e-05,4.88307]
[1778075404809,40.74,81714.63,59.6,-0.06806,9e-05,4.88923]
[1778075405208,40.74,81714.63,59.6,-0.06806,9e-05,4.88923]
[1778075405274,40.73,81714.35,59.6,-0.06807,9e-05,4.88998]
[1778075405495,40.73,81714.35,59.6,-0.06807,9e-05,4.88998]
[1778075405563,40.73,81714.35,59.6,-0.06807,9e-05,4.88998]
[1778075405764,40.73,81714.35,59.6,-0.06807,9e-05,4.88998]
[1778075406381,40.73,81714.35,59.6,-0.06807,9e-05,4.88998]
[1778075406281,40.73,81689.64,59.6,-0.07024,9e-05,5.00798]
[1778075406733,40.73,81689.64,59.6,-0.07024,9e-05,5.00798]
[1778075407312,40.74,81664.46,59.6,-0.07253,9e-05,5.13118]
[1778075407623,40.74,81664.46,59.6,-0.07253,9e-05,5.13118]
[1778075408194,40.74,81664.46,59.6,-0.07253,9e-05,5.13118]
[1778075408212,40.74,81664.46,59.6,-0.07253,9e-05,5.13118]
[1778075408256,40.74,81655.42,59.6,-0.07335,9e-05,5.17526]
[1778075410245,40.71,81643.4,59.6,-0.07435,9e-05,5.22794]
[1778075411228,40.71,81643.4,59.6,-0.07435,9e-05,5.22794]
[1778075411431,40.71,81640.69,59.6,-0.07456,9e-05,5.23917]
[1778075413324,40.7,81644.4,59.6,-0.07417,9e-05,5.21861]
[1778075417959,40.67,81647.07,59.6,-0.07378,9e-05,5.19756]
[1778075420439,40.67,81648.74,59.6,-0.07361,9e-05,5.18895]
[1778075420860,40.66,81656.3,59.6,-0.07292,9e-05,5.15176]
[1778075421639,40.66,81656.3,59.6,-0.07292,9e-05,5.15176]
[1778075421645,40.66,81656.3,59.6,-0.07292,9e-05,5.15176]
[1778075421867,40.66,81659.25,59.6,-0.07264,9e-05,5.13685]
[1778075425758,40.66,81660.69,59.6,-0.0725,9e-05,5.12967]
[1778075426090,40.66,81662.52,59.6,-0.07234,9e-05,5.12069]
[1778075429336,40.66,81670.84,59.6,-0.07156,9e-05,5.07898]
[1778075432947,40.65,81676.65,59.6,-0.07092,9e-05,5.04208]
[1778075435701,40.65,81680.02,59.6,-0.07061,9e-05,5.02517]
[1778075435949,40.65,81680.02,59.6,-0.07061,9e-05,5.02517]
[1778075436071,40.65,81680.02,59.6,-0.07061,9e-05,5.02517]
[1778075436087,40.65,81688.74,59.6,-0.06982,9e-05,4.98286]
[1778075436614,40.65,81688.74,59.6,-0.06982,9e-05,4.98286]
[1778075436972,40.65,81697.96,59.6,-0.069,9e-05,4.93792]
[1778075438586,40.64,81701.21,59.6,-0.0687,9e-05,4.92173]
[1778075439185,40.64,81701.21,59.6,-0.0687,9e-05,4.92173]
[1778075443313,40.63,81706.82,59.6,-0.06817,9e-05,4.89263]
[1778075444832,40.63,81707.57,59.6,-0.06808,9e-05,4.88793]
[1778075445385,40.63,81707.57,59.6,-0.06808,9e-05,4.88793]
[1778075446266,40.63,81708.21,59.6,-0.06802,9e-05,4.88432]
[1778075450935,40.62,81712.54,59.6,-0.06759,9e-05,4.86107]
[1778075450991,40.62,81712.54,59.6,-0.06759,9e-05,4.86107]
[1778075451043,40.62,81712.54,59.6,-0.06759,9e-05,4.86107]
[1778075451290,40.62,81712.54,59.6,-0.06759,9e-05,4.86107]
[1778075451362,40.62,81712.54,59.6,-0.06759,9e-05,4.86107]
[1778075451373,40.62,81712.54,59.6,-0.06759,9e-05,4.86107]
[1778075451398,40.62,81706.96,59.6,-0.06807,9e-05,4.88708]
[1778075451437,40.62,81706.96,59.6,-0.06807,9e-05,4.88708]
[1778075451461,40.62,81706.96,59.6,-0.06807,9e-05,4.88708]
[1778075451559,40.62,81706.96,59.6,-0.06807,9e-05,4.88708]
[1778075451989,40.62,81706.96,59.6,-0.06807,9e-05,4.88708]
[1778075452040,40.62,81706.96,59.6,-0.06807,9e-05,4.88708]
[1778075452098,40.62,81706.96,59.6,-0.06807,9e-05,4.88708]
[1778075452402,40.62,81661.55,59.6,-0.07211,9e-05,5.10577]
[1778075452784,40.62,81661.55,59.6,-0.07211,9e-05,5.10577]
[1778075452930,40.62,81661.55,59.6,-0.07211,9e-05,5.10577]
[1778075453104,40.62,81635.41,59.6,-0.07451,9e-05,5.23407]
[1778075453910,40.62,81635.41,59.6,-0.07451,9e-05,5.23407]
[1778075455129,40.61,81637.08,59.6,-0.07432,9e-05,5.22383]
[1778075455209,40.61,81645.55,59.6,-0.07353,9e-05,5.18193]
[1778075458158,40.61,81645.02,59.6,-0.07358,9e-05,5.1843]
[1778075460355,40.61,81640.03,59.6,-0.07403,9e-05,5.2086]
[1778075460627,40.6,81635.99,59.6,-0.07441,9e-05,5.22837]
[1778075461226,40.6,81619.18,59.6,-0.07598,9e-05,5.31154]
[1778075461819,40.6,81619.18,59.6,-0.07598,9e-05,5.31154]
[1778075462167,40.59,81608.37,59.6,-0.07695,0.0001,5.36234]
[1778075464515,40.56,81613.28,59.6,-0.07634,0.0001,5.32984]
[1778075464958,40.56,81613.28,59.6,-0.07634,0.0001,5.32984]
[1778075465276,40.55,81625.55,59.6,-0.07511,9e-05,5.26535]
[1778075466195,40.54,81635.48,59.6,-0.07414,9e-05,5.21377]
[1778075467202,40.54,81642.65,59.6,-0.07347,9e-05,5.17825]
[1778075472238,40.53,81638.02,59.6,-0.07387,9e-05,5.19947]
[1778075477273,40.53,81640.24,59.6,-0.07363,9e-05,5.18689]
[1778075479287,40.52,81651.72,59.6,-0.07256,9e-05,5.12954]
[1778075479767,40.52,81651.72,59.6,-0.07256,9e-05,5.12954]
[1778075481476,40.52,81658.99,59.6,-0.07189,9e-05,5.09389]
[1778075482102,40.52,81658.99,59.6,-0.07189,9e-05,5.09389]
[1778075482144,40.52,81658.99,59.6,-0.07189,9e-05,5.09389]
[1778075482308,40.52,81669.85,59.6,-0.07091,9e-05,5.04103]
[1778075482826,40.52,81669.85,59.6,-0.07091,9e-05,5.04103]
[1778075483315,40.52,81680.06,59.6,-0.06998,9e-05,4.99114]
[1778075483589,40.52,81680.06,59.6,-0.06998,9e-05,4.99114]
[1778075483975,40.52,81680.06,59.6,-0.06998,9e-05,4.99114]
[1778075484035,40.52,81680.06,59.6,-0.06998,9e-05,4.99114]
[1778075484411,40.52,81689.87,59.6,-0.0691,9e-05,4.94311]
[1778075485151,40.52,81689.87,59.6,-0.0691,9e-05,4.94311]
[1778075485678,40.52,81687.51,59.6,-0.0693,9e-05,4.95375]
[1778075485754,40.52,81687.51,59.6,-0.0693,9e-05,4.95375]
[1778075485856,40.52,81687.51,59.6,-0.0693,9e-05,4.95375]
[1778075485882,40.52,81687.51,59.6,-0.0693,9e-05,4.95375]
[1778075486336,40.51,81675.18,59.6,-0.07038,9e-05,5.01261]
[1778075486540,40.51,81675.18,59.6,-0.07038,9e-05,5.01261]
[1778075487180,40.51,81675.18,59.6,-0.07038,9e-05,5.01261]
[1778075487246,40.51,81675.18,59.6,-0.07038,9e-05,5.01261]
[1778075490249,40.52,81676.78,59.6,-0.07025,9e-05,5.00544]
[1778075491763,40.52,81683.24,59.6,-0.06959,9e-05,4.96735]
[1778075496856,40.52,81678.44,59.6,-0.07004,9e-05,4.99182]
[1778075499426,40.52,81670.87,59.6,-0.07072,9e-05,5.02878]
[1778075499440,40.52,81670.87,59.6,-0.07072,9e-05,5.02878]
[1778075499428,40.52,81673.32,59.6,-0.07051,9e-05,5.01704]
[1778075499632,40.52,81673.32,59.6,-0.07051,9e-05,5.01704]
[1778075502024,40.52,81672.19,59.6,-0.0706,9e-05,5.02184]
[1778075502449,40.52,81670.46,59.6,-0.07075,9e-05,5.03036]
[1778075503235,40.52,81670.46,59.6,-0.07075,9e-05,5.03036]
[1778075503456,40.52,81655.7,59.6,-0.07209,9e-05,5.10235]
[1778075503773,40.52,81655.7,59.6,-0.07209,9e-05,5.10235]
[1778075504463,40.52,81646.21,59.6,-0.07296,9e-05,5.14893]
[1778075508013,40.52,81641.35,59.6,-0.07341,9e-05,5.17267]
[1778075508748,40.52,81640.91,59.6,-0.07345,9e-05,5.17473]
[1778075510654,40.52,81638.06,59.6,-0.07369,9e-05,5.18755]
[1778075510807,40.52,81638.06,59.6,-0.07369,9e-05,5.18755]
[1778075511795,40.51,81632.6,59.6,-0.07417,9e-05,5.21322]
[1778075511920,40.51,81632.6,59.6,-0.07417,9e-05,5.21322]
[1778075512050,40.51,81632.6,59.6,-0.07417,9e-05,5.21322]
[1778075512078,40.51,81632.6,59.6,-0.07417,9e-05,5.21322]
[1778075512238,40.51,81633.02,59.6,-0.07413,9e-05,5.21098]
[1778075512989,40.51,81633.02,59.6,-0.07413,9e-05,5.21098]
[1778075513138,40.51,81633.02,59.6,-0.07413,9e-05,5.21098]
[1778075513758,40.47,81637.97,59.6,-0.07348,9e-05,5.17607]
[1778075514079,40.47,81645.62,59.6,-0.07275,9e-05,5.13742]
[1778075515980,40.46,81645.69,59.6,-0.07273,9e-05,5.13614]
[1778075517234,40.46,81647.41,59.6,-0.07255,9e-05,5.12676]
[1778075517249,40.46,81647.41,59.6,-0.07255,9e-05,5.12676]
[1778075517591,40.46,81648.15,59.6,-0.07247,9e-05,5.12221]
[1778075517877,40.46,81648.15,59.6,-0.07247,9e-05,5.12221]
[1778075518031,40.46,81648.15,59.6,-0.07247,9e-05,5.12221]
[1778075518238,40.46,81648.15,59.6,-0.07247,9e-05,5.12221]
[1778075518375,40.46,81648.15,59.6,-0.07247,9e-05,5.12221]
[1778075519087,40.45,81652.42,59.6,-0.07206,9e-05,5.10038]
[1778075520060,40.45,81664.65,59.6,-0.07092,9e-05,5.03898]
[1778075523451,40.44,81676.32,59.6,-0.06983,9e-05,4.98015]
[1778075523669,40.44,81676.32,59.6,-0.06983,9e-05,4.98015]
[1778075523759,40.44,81676.32,59.6,-0.06983,9e-05,4.98015]
[1778075524347,40.44,81676.32,59.6,-0.06983,9e-05,4.98015]
[1778075524769,40.43,81690.35,59.6,-0.06856,9e-05,4.91125]
[1778075525860,40.43,81690.35,59.6,-0.06856,9e-05,4.91125]
[1778075525886,40.43,81703.61,59.6,-0.06739,9e-05,4.84727]
[1778075526665,40.43,81703.61,59.6,-0.06739,9e-05,4.84727]
[1778075529869,40.43,81713.95,59.6,-0.06648,9e-05,4.79683]
[1778075534717,40.42,81706.31,59.6,-0.0671,9e-05,4.83096]
[1778075534777,40.42,81706.31,59.6,-0.0671,9e-05,4.83096]
[1778075535317,40.42,81706.31,59.6,-0.0671,9e-05,4.83096]
[1778075536347,40.42,81707.99,59.6,-0.06695,9e-05,4.82252]
[1778075537191,40.42,81710.45,59.6,-0.06673,9e-05,4.81039]
[1778075538569,40.41,81717.48,59.6,-0.06611,9e-05,4.77628]
[1778075539148,40.41,81717.48,59.6,-0.06611,9e-05,4.77628]
[1778075540741,40.41,81726.82,59.6,-0.0653,8e-05,4.73155]
[1778075545039,40.39,81721.81,59.6,-0.06561,9e-05,4.7486]
[1778075547045,40.37,81713.92,59.6,-0.06622,9e-05,4.78235]
[1778075548991,40.37,81706.72,59.6,-0.06682,9e-05,4.81573]
[1778075549252,40.37,81706.72,59.6,-0.06682,9e-05,4.81573]
[1778075549289,40.37,81706.72,59.6,-0.06682,9e-05,4.81573]
[1778075550786,40.36,81694.26,59.6,-0.06788,9e-05,4.87381]
[1778075553299,40.36,81695.94,59.6,-0.06764,9e-05,4.85809]
[1778075553324,40.36,81695.94,59.6,-0.06764,9e-05,4.85809]
[1778075558842,40.35,81692.69,59.6,-0.06786,9e-05,4.87034]
[1778075562824,40.34,81691.2,59.6,-0.06797,9e-05,4.87597]
[1778075563299,40.34,81691.2,59.6,-0.06797,9e-05,4.87597]
[1778075563353,40.34,81691.2,59.6,-0.06797,9e-05,4.87597]
[1778075563385,40.34,81691.27,59.6,-0.06795,9e-05,4.87511]
[1778075563780,40.34,81691.27,59.6,-0.06795,9e-05,4.87511]
[1778075563825,40.34,81691.27,59.6,-0.06795,9e-05,4.87511]
[1778075564018,40.34,81691.27,59.6,-0.06795,9e-05,4.87511]
[1778075564317,40.34,81691.27,59.6,-0.06795,9e-05,4.87511]
[1778075564436,40.34,81691.27,59.6,-0.06795,9e-05,4.87511]
[1778075564418,40.34,81674.43,59.6,-0.06943,9e-05,4.95564]
[1778075564769,40.34,81674.43,59.6,-0.06943,9e-05,4.95564]
[1778075565019,40.34,81670.04,59.6,-0.06982,9e-05,4.97714]
[1778075565779,40.34,81670.04,59.6,-0.06982,9e-05,4.97714]
[1778075566554,40.34,81664.5,59.6,-0.07032,9e-05,5.00375]
[1778075566573,40.34,81664.5,59.6,-0.07032,9e-05,5.00375]
[1778075566730,40.34,81664.5,59.6,-0.07032,9e-05,5.00375]
[1778075567442,40.34,81664.5,59.6,-0.07032,9e-05,5.00375]
[1778075567820,40.34,81661.56,59.6,-0.07057,9e-05,5.01774]
[1778075568034,40.34,81661.56,59.6,-0.07057,9e-05,5.01774]
[1778075568403,40.34,81661.56,59.6,-0.07057,9e-05,5.01774]
[1778075568477,40.34,81659.12,59.6,-0.07079,9e-05,5.02928]
[1778075569163,40.34,81650.51,59.6,-0.07157,9e-05,5.07148]
[1778075570598,40.34,81649.9,59.6,-0.07163,9e-05,5.07453]
[1778075570795,40.34,81649.9,59.6,-0.07163,9e-05,5.07453]
[1778075571349,40.34,81649.9,59.6,-0.07163,9e-05,5.07453]
[1778075571408,40.34,81651.05,59.6,-0.07153,9e-05,5.06897]
[1778075574557,40.33,81650.46,59.6,-0.07156,9e-05,5.07064]
[1778075575483,40.33,81650.12,59.6,-0.07158,9e-05,5.07188]
[1778075578308,40.33,81655.19,59.6,-0.07112,9e-05,5.04735]
[1778075578368,40.33,81648.12,59.6,-0.07177,9e-05,5.08194]
[1778075580406,40.33,81641.73,59.6,-0.07236,9e-05,5.11336]
[1778075586058,40.33,81647.05,59.6,-0.07187,9e-05,5.08716]
[1778075589057,40.33,81635.79,59.6,-0.0729,9e-05,5.14261]
[1778075590386,40.33,81628.54,59.6,-0.07358,9e-05,5.17838]
[1778075595588,40.33,81634.03,59.6,-0.07306,9e-05,5.15075]
[1778075602148,40.33,81636.88,59.6,-0.07278,9e-05,5.13615]
[1778075604164,40.33,81629.26,59.6,-0.07349,9e-05,5.17367]
[1778075609267,40.33,81634.21,59.6,-0.07302,9e-05,5.14886]
[1778075609282,40.33,81634.21,59.6,-0.07302,9e-05,5.14886]
[1778075613400,40.33,81618.65,59.6,-0.07438,9e-05,5.21834]
[1778075616248,40.33,81626.82,59.6,-0.0736,9e-05,5.17736]
[1778075621283,40.32,81628.94,59.6,-0.0734,9e-05,5.16648]
[1778075622629,40.32,81634.04,59.6,-0.07292,9e-05,5.1412]
[1778075626078,40.32,81643.51,59.6,-0.07205,9e-05,5.09453]
[1778075626186,40.32,81643.51,59.6,-0.07205,9e-05,5.09453]
[1778075626488,40.32,81645.44,59.6,-0.07187,9e-05,5.08509]
[1778075628332,40.32,81655.66,59.6,-0.07093,9e-05,5.03441]
[1778075632463,40.32,81655.4,59.6,-0.07094,9e-05,5.03483]
[1778075632487,40.32,81655.4,59.6,-0.07094,9e-05,5.03483]
[1778075632564,40.32,81651.21,59.6,-0.07131,9e-05,5.05471]
[1778075636389,40.32,81643.31,59.6,-0.07203,9e-05,5.0936]
[1778075638808,40.32,81643.54,59.6,-0.07201,9e-05,5.09256]
[1778075639410,40.32,81647.48,59.6,-0.07165,9e-05,5.07326]
[1778075639917,40.32,81647.48,59.6,-0.07165,9e-05,5.07326]
[1778075639918,40.32,81647.48,59.6,-0.07165,9e-05,5.07326]
[1778075640417,40.31,81650.97,59.6,-0.07133,9e-05,5.0558]
[1778075642427,40.32,81652.27,59.6,-0.07121,9e-05,5.04952]
[1778075642461,40.32,81652.27,59.6,-0.07121,9e-05,5.04952]
[1778075642599,40.32,81652.27,59.6,-0.07121,9e-05,5.04952]
[1778075642662,40.32,81652.27,59.6,-0.07121,9e-05,5.04952]
[1778075642504,40.32,81659.84,59.6,-0.07053,9e-05,5.01268]
[1778075642861,40.32,81659.84,59.6,-0.07053,9e-05,5.01268]
[1778075643502,40.32,81675.59,59.6,-0.06912,9e-05,4.93642]
[1778075644425,40.32,81675.59,59.6,-0.06912,9e-05,4.93642]
[1778075645940,40.31,81680.24,59.6,-0.06868,9e-05,4.91265]
[1778075646128,40.31,81680.24,59.6,-0.06868,9e-05,4.91265]
[1778075646491,40.31,81680.24,59.6,-0.06868,9e-05,4.91265]
[1778075646661,40.31,81683.78,59.6,-0.06836,9e-05,4.89505]
[1778075647502,40.31,81683.78,59.6,-0.06836,9e-05,4.89505]
[1778075647552,40.31,81693.65,59.6,-0.06748,9e-05,4.84716]
[1778075648132,40.31,81693.65,59.6,-0.06748,9e-05,4.84716]
[1778075649133,40.3,81700.38,59.6,-0.06689,9e-05,4.81449]
[1778075649331,40.3,81700.38,59.6,-0.06689,9e-05,4.81449]
[1778075651407,40.3,81697.35,59.6,-0.06714,9e-05,4.82805]
[1778075656442,40.29,81696.42,59.6,-0.06718,9e-05,4.83025]
[1778075660196,40.29,81697.73,59.6,-0.06703,9e-05,4.82222]
[1778075660886,40.28,81692.83,59.6,-0.06745,9e-05,4.84519]
[1778075661446,40.28,81692.83,59.6,-0.06745,9e-05,4.84519]
[1778075663456,40.28,81690.95,59.6,-0.0676,9e-05,4.85369]
[1778075665305,40.26,81701.64,59.6,-0.06658,9e-05,4.79734]
[1778075665419,40.26,81701.64,59.6,-0.06658,9e-05,4.79734]
[1778075666295,40.24,81702.03,59.6,-0.06646,9e-05,4.79071]
[1778075666766,40.24,81703.45,59.6,-0.06633,9e-05,4.78358]
[1778075668457,40.24,81703.45,59.6,-0.06633,9e-05,4.78358]
[1778075669031,40.24,81699.03,59.6,-0.06671,9e-05,4.80424]
[1778075674727,40.23,81695.89,59.6,-0.06684,9e-05,4.80956]
[1778075675108,40.23,81695.89,59.6,-0.06684,9e-05,4.80956]
[1778075675148,40.23,81695.89,59.6,-0.06684,9e-05,4.80956]
[1778075675221,40.23,81695.89,59.6,-0.06684,9e-05,4.80956]
[1778075675545,40.23,81695.89,59.6,-0.06684,9e-05,4.80956]
[1778075675590,40.23,81697.74,59.6,-0.06668,9e-05,4.80032]
[1778075677294,40.23,81692.86,59.6,-0.0671,9e-05,4.82363]
[1778075679963,40.23,81687.88,59.6,-0.06753,9e-05,4.8473]
[1778075680439,40.23,81688.37,59.6,-0.06749,9e-05,4.84489]
[1778075681091,40.23,81688.37,59.6,-0.06749,9e-05,4.84489]
[1778075681983,40.23,81699.89,59.6,-0.06647,9e-05,4.78897]
[1778075683670,40.23,81699.89,59.6,-0.06647,9e-05,4.78897]
[1778075684663,40.22,81709.27,59.6,-0.06565,9e-05,4.74372]
[1778075686573,40.22,81713.24,59.6,-0.06531,9e-05,4.72464]
[1778075687537,40.22,81715.04,59.6,-0.06515,9e-05,4.71586]
[1778075688606,40.22,81717.02,59.6,-0.06497,8e-05,4.70601]
[1778075689728,40.22,81727.66,59.6,-0.06407,8e-05,4.6558]
[1778075690477,40.22,81727.66,59.6,-0.06407,8e-05,4.6558]
[1778075692574,40.22,81730.97,59.6,-0.06379,8e-05,4.63997]
[1778075696478,40.22,81730.33,59.6,-0.06383,8e-05,4.6424]
[1778075701155,40.21,81730.49,59.6,-0.0638,8e-05,4.64093]
[1778075701463,40.21,81730.49,59.6,-0.0638,8e-05,4.64093]
[1778075702882,40.21,81719.62,59.6,-0.06471,8e-05,4.69146]
[1778075708563,40.21,81725.85,59.6,-0.06417,8e-05,4.66139]
[1778075708773,40.21,81731.7,59.6,-0.06368,8e-05,4.63382]
[1778075709431,40.21,81731.7,59.6,-0.06368,8e-05,4.63382]
[1778075709510,40.21,81739.51,59.6,-0.06302,8e-05,4.59725]
[1778075710177,40.21,81748.18,59.6,-0.06231,8e-05,4.55693]
[1778075711485,40.21,81748.18,59.6,-0.06231,8e-05,4.55693]
[1778075712989,40.21,81761.58,59.6,-0.06122,8e-05,4.49516]
[1778075714341,40.21,81764.8,59.6,-0.06096,8e-05,4.48047]
[1778075714978,40.21,81770.21,59.6,-0.06053,8e-05,4.45597]
[1778075715207,40.21,81770.21,59.6,-0.06053,8e-05,4.45597]
[1778075715813,40.21,81771.11,59.6,-0.06045,8e-05,4.45186]
[1778075715974,40.21,81780.11,59.6,-0.05974,8e-05,4.41102]
[1778075717839,40.21,81777.99,59.6,-0.05991,8e-05,4.42088]
[1778075717857,40.21,81777.99,59.6,-0.05991,8e-05,4.42088]
[1778075718312,40.21,81769.8,59.6,-0.06057,8e-05,4.45844]
[1778075720910,40.21,81769.98,59.6,-0.06056,8e-05,4.45806]
[1778075723576,40.21,81775.02,59.6,-0.06016,8e-05,4.43524]
[1778075723577,40.21,81775.02,59.6,-0.06016,8e-05,4.43524]
[1778075725039,40.21,81764.91,59.6,-0.06098,8e-05,4.48196]
[1778075727297,40.21,81761.22,59.6,-0.06128,8e-05,4.499]
[1778075727335,40.21,81761.22,59.6,-0.06128,8e-05,4.499]
[1778075727374,40.21,81761.22,59.6,-0.06128,8e-05,4.499]
[1778075727812,40.22,81761.73,59.6,-0.06124,8e-05,4.49674]
[1778075729045,40.22,81755.16,59.6,-0.06178,8e-05,4.52706]
[1778075729067,40.22,81744.63,59.6,-0.06264,8e-05,4.57589]
[1778075729727,40.22,81744.63,59.6,-0.06264,8e-05,4.57589]
[1778075729769,40.22,81744.63,59.6,-0.06264,8e-05,4.57589]
[1778075730699,40.22,81744.63,59.6,-0.06264,8e-05,4.57589]
[1778075730074,40.22,81734.7,59.6,-0.06347,8e-05,4.62247]
[1778075734965,40.22,81731.87,59.6,-0.06364,8e-05,4.62972]
[1778075735578,40.22,81731.81,59.6,-0.06365,8e-05,4.63028]
[1778075740851,40.22,81734.27,59.6,-0.06344,8e-05,4.61816]
[1778075741151,40.22,81741.33,59.6,-0.06285,8e-05,4.58517]
[1778075743269,40.22,81745.88,59.6,-0.06247,8e-05,4.56398]
[1778075745053,40.22,81749.59,59.6,-0.06217,8e-05,4.54676]
[1778075750216,40.22,81749.29,59.6,-0.06219,8e-05,4.54812]
[1778075754244,40.22,81740.83,59.6,-0.06288,8e-05,4.58725]
[1778075755964,40.22,81736.51,59.6,-0.06324,8e-05,4.60728]
[1778075758633,40.22,81734.36,59.6,-0.06342,8e-05,4.6171]
[1778075761295,40.22,81721.69,59.6,-0.06447,8e-05,4.67589]
[1778075762621,40.21,81706.33,59.6,-0.06577,9e-05,4.74818]
[1778075762784,40.21,81706.33,59.6,-0.06577,9e-05,4.74818]
[1778075763560,40.21,81699.12,59.6,-0.06639,9e-05,4.7821]
[1778075769352,40.21,81701.73,59.6,-0.06612,9e-05,4.76749]
[1778075774379,40.2,81699.53,59.6,-0.06629,9e-05,4.77654]
[1778075776402,40.2,81690.57,59.6,-0.06704,9e-05,4.81814]
[1778075776911,40.2,81690.57,59.6,-0.06704,9e-05,4.81814]
[1778075777254,40.2,81690.57,59.6,-0.06704,9e-05,4.81814]
[1778075777752,40.18,81679.96,59.6,-0.0679,9e-05,4.86477]
[1778075777786,40.18,81679.96,59.6,-0.0679,9e-05,4.86477]
[1778075778589,40.18,81665.16,59.6,-0.0692,9e-05,4.93573]
[1778075780429,40.15,81657.08,59.6,-0.0698,9e-05,4.9683]
[1778075781871,40.15,81654.69,59.6,-0.07001,9e-05,4.97929]
[1778075783019,40.15,81654.81,59.6,-0.06998,9e-05,4.97803]
[1778075788774,40.14,81655.84,59.6,-0.06983,9e-05,4.96969]
[1778075790160,40.13,81660.16,59.6,-0.06942,9e-05,4.94735]
[1778075791506,40.13,81674.15,59.6,-0.06806,9e-05,4.87124]
[1778075793174,40.12,81675.99,59.6,-0.06789,9e-05,4.86186]
[1778075799297,40.11,81671.99,59.6,-0.06819,9e-05,4.87819]
[1778075799719,40.11,81671.99,59.6,-0.06819,9e-05,4.87819]
[1778075799762,40.11,81679.77,59.6,-0.06748,9e-05,4.8397]
[1778075802226,40.11,81682.72,59.6,-0.06722,9e-05,4.82509]
[1778075805605,40.1,81692.92,59.6,-0.0663,9e-05,4.77464]
[1778075806952,40.1,81694.05,59.6,-0.0662,9e-05,4.76888]
[1778075807975,40.1,81693.18,59.6,-0.06627,9e-05,4.77268]
[1778075812026,40.09,81701.05,59.6,-0.06556,9e-05,4.73392]
[1778075818067,40.09,81693.43,59.6,-0.06619,9e-05,4.76836]
[1778075823306,40.08,81696.71,59.6,-0.06587,9e-05,4.75108]
[1778075828729,40.07,81697.83,59.6,-0.06574,9e-05,4.74388]
[1778075832496,40.07,81701.27,59.6,-0.06543,9e-05,4.72637]
[1778075832674,40.07,81701.27,59.6,-0.06543,9e-05,4.72637]
[1778075832794,40.07,81711.85,59.6,-0.06452,8e-05,4.67602]
[1778075833801,40.07,81719.42,59.6,-0.06388,8e-05,4.64019]
[1778075836107,40.07,81723.15,59.6,-0.06356,8e-05,4.62255]
[1778075841766,40.07,81725.69,59.6,-0.06334,8e-05,4.61019]
[1778075842057,40.06,81723.63,59.6,-0.06351,8e-05,4.61976]
[1778075848140,40.06,81722.53,59.6,-0.0636,8e-05,4.62437]
[1778075853240,40.06,81724.56,59.6,-0.06333,8e-05,4.60732]
[1778075858955,40.06,81720.27,59.6,-0.06368,8e-05,4.62693]
[1778075864268,40.06,81719.64,59.6,-0.06372,8e-05,4.62926]
[1778075870056,40.05,81721.33,59.6,-0.06357,8e-05,4.62057]
[1778075875091,40.05,81723.71,59.6,-0.06336,8e-05,4.60896]
[1778075876275,40.05,81723.71,59.6,-0.06336,8e-05,4.60896]
[1778075876370,40.05,81723.35,59.6,-0.06339,8e-05,4.61056]
[1778075880750,40.06,81720.57,59.6,-0.06364,8e-05,4.62454]
[1778075880840,40.06,81719.13,59.6,-0.06377,8e-05,4.6319]
[1778075883345,40.06,81723.64,59.6,-0.06339,8e-05,4.61064]
[1778075889189,40.05,81724.61,59.6,-0.0633,8e-05,4.60551]
[1778075890744,40.05,81724.61,59.6,-0.0633,8e-05,4.60551]
[1778075893236,40.05,81723.8,59.6,-0.06336,8e-05,4.60906]
[1778075899260,40.05,81727.06,59.6,-0.06308,8e-05,4.59327]
[1778075901163,40.05,81724.58,59.6,-0.06329,8e-05,4.6048]
[1778075901210,40.05,81724.58,59.6,-0.06329,8e-05,4.6048]
[1778075901220,40.05,81724.58,59.6,-0.06329,8e-05,4.6048]
[1778075901715,40.05,81724.58,59.6,-0.06329,8e-05,4.6048]
[1778075901772,40.05,81718.14,59.6,-0.06382,8e-05,4.63492]
[1778075907316,40.06,81721.78,59.6,-0.06355,8e-05,4.61952]
[1778075908151,40.06,81721.78,59.6,-0.06355,8e-05,4.61952]
[1778075908323,40.06,81723.36,59.6,-0.06342,8e-05,4.61243]
[1778075909124,40.06,81723.36,59.6,-0.06342,8e-05,4.61243]
[1778075911139,40.06,81719.27,59.6,-0.06376,8e-05,4.63141]
[1778075911347,40.06,81712.04,59.6,-0.06428,8e-05,4.65823]
[1778075915020,40.06,81709.69,59.6,-0.06449,8e-05,4.67]
[1778075918814,40.06,81707.49,59.6,-0.06469,9e-05,4.68105]
[1778075918848,40.06,81707.49,59.6,-0.06469,9e-05,4.68105]
[1778075919149,40.06,81703.9,59.6,-0.065,9e-05,4.69842]
[1778075919522,40.06,81703.9,59.6,-0.065,9e-05,4.69842]
[1778075920234,40.06,81705.21,59.6,-0.06489,9e-05,4.69222]
[1778075920743,40.06,81705.21,59.6,-0.06489,9e-05,4.69222]
[1778075920752,40.06,81705.21,59.6,-0.06489,9e-05,4.69222]
[1778075920916,40.07,81709.64,59.6,-0.06452,8e-05,4.67147]
[1778075921481,40.07,81709.64,59.6,-0.06452,8e-05,4.67147]
[1778075921530,40.07,81711.4,59.6,-0.06437,8e-05,4.66339]
[1778075925322,40.06,81711.56,59.6,-0.06435,8e-05,4.66211]
[1778075927123,40.06,81715.08,59.6,-0.06405,8e-05,4.64518]
[1778075932679,40.06,81718.82,59.6,-0.06372,8e-05,4.62696]
[1778075933511,40.06,81718.7,59.6,-0.06373,8e-05,4.6274]
[1778075933608,40.06,81718.7,59.6,-0.06373,8e-05,4.6274]
[1778075939297,40.06,81722.49,59.6,-0.0634,8e-05,4.60904]
[1778075942706,40.06,81719.55,59.6,-0.06364,8e-05,4.62252]
[1778075945378,40.05,81718.31,59.6,-0.06374,8e-05,4.62796]
[1778075950623,40.05,81725.55,59.6,-0.06312,8e-05,4.59341]
[1778075952638,40.05,81713.13,59.6,-0.06416,8e-05,4.65151]
[1778075957672,40.05,81717.47,59.6,-0.06378,8e-05,4.63038]
[1778075962707,40.05,81717.71,59.6,-0.06375,8e-05,4.6286]
[1778075966917,40.05,81715.79,59.6,-0.06391,8e-05,4.63724]
[1778075968753,40.04,81707.34,59.6,-0.06461,9e-05,4.67664]
[1778075973788,40.04,81708.94,59.6,-0.06437,8e-05,4.66113]
[1778075978823,40.04,81702.7,59.6,-0.06489,9e-05,4.68974]
[1778075981350,40.04,81700.08,59.6,-0.06511,9e-05,4.70173]
[1778075981381,40.04,81700.08,59.6,-0.06511,9e-05,4.70173]
[1778075981742,40.04,81700.08,59.6,-0.06511,9e-05,4.70173]
[1778075981910,40.04,81700.08,59.6,-0.06511,9e-05,4.70173]
[1778075981846,40.03,81686.85,59.6,-0.06624,9e-05,4.76448]
[1778075982107,40.03,81686.85,59.6,-0.06624,9e-05,4.76448]
[1778075982221,40.03,81686.85,59.6,-0.06624,9e-05,4.76448]
[1778075982286,40.03,81686.85,59.6,-0.06624,9e-05,4.76448]
[1778075982365,40.03,81686.85,59.6,-0.06624,9e-05,4.76448]
[1778075982469,40.03,81686.85,59.6,-0.06624,9e-05,4.76448]
[1778075982474,40.03,81686.85,59.6,-0.06624,9e-05,4.76448]
[1778075983153,40.04,81680.19,59.6,-0.06683,9e-05,4.79652]
[1778075983240,40.04,81680.19,59.6,-0.06683,9e-05,4.79652]
[1778075983859,40.04,81671.99,59.6,-0.06755,9e-05,4.836]
[1778075985312,40.04,81669.56,59.6,-0.06776,9e-05,4.84774]
[1778075986940,40.04,81669.35,59.6,-0.06778,9e-05,4.84871]
[1778075987866,40.04,81669.58,59.6,-0.06776,9e-05,4.84754]
[1778075988211,40.03,81668.72,59.6,-0.06783,9e-05,4.85162]
[1778075988393,40.03,81668.72,59.6,-0.06783,9e-05,4.85162]
[1778075988830,40.03,81668.72,59.6,-0.06783,9e-05,4.85162]
[1778075991216,40.03,81661.39,59.6,-0.06848,9e-05,4.88682]
[1778075991931,40.03,81666.47,59.6,-0.06803,9e-05,4.86213]
[1778075992433,40.03,81666.47,59.6,-0.06803,9e-05,4.86213]
[1778075993243,40.03,81671.66,59.6,-0.06756,9e-05,4.83656]
[1778075995959,40.02,81684.68,59.6,-0.06639,9e-05,4.77228]
[1778075997976,40.02,81674.75,59.6,-0.06724,9e-05,4.81914]
[1778076001812,40.02,81666.42,59.6,-0.06795,9e-05,4.85796]
[1778076004270,40.01,81669.81,59.6,-0.06763,9e-05,4.84063]
[1778076004630,40.01,81678.15,59.6,-0.06689,9e-05,4.80005]
[1778076005042,40.01,81689.34,59.6,-0.06591,9e-05,4.74612]
[1778076008252,40.01,81688.44,59.6,-0.06598,9e-05,4.74982]
[1778076009070,40.01,81674.86,59.6,-0.06715,9e-05,4.8142]
[1778076013847,40.0,81673.46,59.6,-0.06725,9e-05,4.81967]
[1778076013948,40.0,81676.06,59.6,-0.06702,9e-05,4.80675]
[1778076015124,40.0,81673.6,59.6,-0.06722,9e-05,4.81817]
[1778076016047,40.0,81669.44,59.6,-0.06759,9e-05,4.8382]
[1778076017716,40.0,81666.99,59.6,-0.06781,9e-05,4.84999]
[1778076018744,40.0,81666.55,59.6,-0.06783,9e-05,4.85155]
[1778076018934,39.99,81664.68,59.6,-0.06799,9e-05,4.85999]
[1778076021155,39.99,81674.88,59.6,-0.06706,9e-05,4.80942]
[1778076024176,39.98,81666.49,59.6,-0.06778,9e-05,4.8486]
[1778076028090,39.98,81665.25,59.6,-0.06787,9e-05,4.85318]
[1778076028410,39.98,81665.25,59.6,-0.06787,9e-05,4.85318]
[1778076028511,39.98,81665.25,59.6,-0.06787,9e-05,4.85318]
[1778076028773,39.98,81665.25,59.6,-0.06787,9e-05,4.85318]
[1778076028838,39.98,81659.09,59.6,-0.0684,9e-05,4.88253]
[1778076029287,39.98,81659.09,59.6,-0.0684,9e-05,4.88253]
[1778076029771,39.98,81651.41,59.6,-0.06909,9e-05,4.91975]
[1778076034409,39.97,81647.23,59.6,-0.06936,9e-05,4.93214]
[1778076034779,39.97,81647.23,59.6,-0.06936,9e-05,4.93214]
[1778076035270,39.97,81647.39,59.6,-0.06934,9e-05,4.93118]
[1778076035336,39.97,81647.39,59.6,-0.06934,9e-05,4.93118]
[1778076035495,39.97,81647.39,59.6,-0.06934,9e-05,4.93118]
[1778076037109,39.96,81638.08,59.6,-0.07015,9e-05,4.9747]
[1778076037147,39.96,81638.08,59.6,-0.07015,9e-05,4.9747]
[1778076037162,39.96,81638.08,59.6,-0.07015,9e-05,4.9747]
[1778076037341,39.96,81638.08,61.8,-0.07015,9e-05,4.9747]
[1778076037541,39.96,81638.08,61.8,-0.07015,9e-05,4.9747]
[1778076038057,39.96,81632.85,61.8,-0.07062,9e-05,5.00013]
[1778076038968,39.95,81634.44,61.8,-0.07043,9e-05,4.98946]
[1778076039037,39.95,81634.44,61.8,-0.07043,9e-05,4.98946]
[1778076040717,39.95,81635.78,61.8,-0.07029,9e-05,4.98221]
[1778076041193,39.93,81634.76,61.8,-0.07026,9e-05,4.9806]
[1778076041931,39.93,81634.76,61.8,-0.07026,9e-05,4.9806]
[1778076043389,39.92,81643.65,61.8,-0.06943,9e-05,4.93577]
[1778076044137,39.92,81644.49,61.8,-0.06933,9e-05,4.93049]
[1778076046719,39.91,81635.75,61.8,-0.07012,9e-05,4.97267]
[1778076046915,39.91,81635.75,61.8,-0.07012,9e-05,4.97267]
[1778076046922,39.91,81635.75,61.8,-0.07012,9e-05,4.97267]
[1778076046995,39.91,81634.89,61.8,-0.07018,9e-05,4.97625]
[1778076048311,39.89,81630.19,61.8,-0.07049,9e-05,4.99288]
[1778076048977,39.89,81630.19,61.8,-0.07049,9e-05,4.99288]
[1778076049739,39.88,81624.71,61.8,-0.07094,9e-05,5.01695]
[1778076050978,39.88,81624.71,61.8,-0.07094,9e-05,5.01695]
[1778076052547,39.87,81625.43,61.8,-0.07085,9e-05,5.01199]
[1778076052729,39.87,81625.43,61.8,-0.07085,9e-05,5.01199]
[1778076052936,39.87,81624.99,61.8,-0.07088,9e-05,5.01346]
[1778076053490,39.87,81624.99,61.8,-0.07088,9e-05,5.01346]
[1778076055431,39.87,81616.89,61.8,-0.07161,9e-05,5.05288]
[1778076059710,39.86,81622.93,61.8,-0.07103,9e-05,5.02166]
[1778076059756,39.86,81622.93,61.8,-0.07103,9e-05,5.02166]
[1778076059768,39.86,81622.93,61.8,-0.07103,9e-05,5.02166]
[1778076061283,39.86,81619.88,61.8,-0.0713,9e-05,5.03613]
[1778076061383,39.86,81619.88,61.8,-0.0713,9e-05,5.03613]
[1778076061514,39.86,81619.88,61.8,-0.0713,9e-05,5.03613]
[1778076061621,39.86,81619.88,61.8,-0.0713,9e-05,5.03613]
[1778076061729,39.86,81619.88,61.8,-0.0713,9e-05,5.03613]
[1778076061758,39.86,81619.88,61.8,-0.0713,9e-05,5.03613]
[1778076061892,39.86,81619.88,61.8,-0.0713,9e-05,5.03613]
[1778076061996,39.86,81619.88,61.8,-0.0713,9e-05,5.03613]
[1778076062092,39.86,81619.88,61.8,-0.0713,9e-05,5.03613]
[1778076062025,39.85,81602.3,61.8,-0.07288,9e-05,5.12024]
[1778076062923,39.85,81602.3,61.8,-0.07288,9e-05,5.12024]
[1778076062963,39.85,81586.61,61.8,-0.07436,0.0001,5.19844]
[1778076063690,39.85,81586.61,61.8,-0.07436,0.0001,5.19844]
[1778076063856,39.85,81586.61,61.8,-0.07436,0.0001,5.19844]
[1778076065527,39.82,81593.29,61.8,-0.07359,9e-05,5.15813]
[1778076066024,39.82,81602.34,61.8,-0.07273,9e-05,5.11233]
[1778076067050,39.82,81602.34,61.8,-0.07273,9e-05,5.11233]
[1778076067125,39.82,81604.05,61.8,-0.07256,9e-05,5.10336]
[1778076067399,39.82,81604.05,61.8,-0.07256,9e-05,5.10336]
[1778076067514,39.82,81606.07,61.8,-0.07237,9e-05,5.09287]
[1778076068691,39.82,81606.07,61.8,-0.07237,9e-05,5.09287]
[1778076068746,39.82,81606.07,61.8,-0.07237,9e-05,5.09287]
[1778076068785,39.82,81606.07,61.8,-0.07237,9e-05,5.09287]
[1778076068942,39.81,81606.33,61.8,-0.07233,9e-05,5.09075]
[1778076069640,39.81,81606.33,61.8,-0.07233,9e-05,5.09075]
[1778076069759,39.81,81597.9,61.8,-0.07311,9e-05,5.13244]
[1778076070607,39.81,81597.9,61.8,-0.07311,9e-05,5.13244]
[1778076070708,39.81,81587.96,61.8,-0.07404,0.0001,5.18184]
[1778076071611,39.81,81587.96,61.8,-0.07404,0.0001,5.18184]
[1778076072036,39.81,81587.96,61.8,-0.07404,0.0001,5.18184]
[1778076071657,39.81,81590.99,61.8,-0.07375,9e-05,5.16607]
[1778076073870,39.8,81597.08,61.8,-0.07315,9e-05,5.13461]
[1778076073935,39.8,81597.08,61.8,-0.07315,9e-05,5.13461]
[1778076075072,39.8,81600.71,61.8,-0.07279,9e-05,5.11557]
[1778076078348,39.79,81605.48,61.8,-0.07229,9e-05,5.08852]
[1778076079073,39.79,81609.57,61.8,-0.07189,9e-05,5.06735]
[1778076079074,39.79,81609.57,61.8,-0.07189,9e-05,5.06735]
[1778076079151,39.79,81609.57,61.8,-0.07189,9e-05,5.06735]
[1778076080607,39.78,81626.25,61.8,-0.07032,9e-05,4.98325]
[1778076081238,39.78,81626.25,61.8,-0.07032,9e-05,4.98325]
[1778076081522,39.78,81626.25,61.8,-0.07032,9e-05,4.98325]
[1778076084482,39.77,81631.09,61.8,-0.06984,9e-05,4.95757]
[1778076085291,39.77,81630.64,61.8,-0.06987,9e-05,4.95918]
[1778076085642,39.77,81619.92,61.8,-0.07085,9e-05,5.01145]
[1778076086649,39.77,81605.83,61.8,-0.07214,9e-05,5.08071]
[1778076087361,39.77,81605.83,61.8,-0.07214,9e-05,5.08071]
[1778076092392,39.75,81610.2,61.8,-0.07157,9e-05,5.0477]
[1778076092397,39.75,81610.2,61.8,-0.07157,9e-05,5.0477]
[1778076092480,39.75,81610.2,61.8,-0.07157,9e-05,5.0477]
[1778076095939,39.74,81617.7,61.8,-0.07083,9e-05,5.00838]
[1778076097687,39.74,81617.37,61.8,-0.07084,9e-05,5.00866]
[1778076097726,39.74,81608.86,61.8,-0.07162,9e-05,5.0502]
[1778076098833,39.74,81608.86,61.8,-0.07162,9e-05,5.0502]
[1778076099659,39.73,81606.36,61.8,-0.07184,9e-05,5.0619]
[1778076104481,39.72,81600.87,61.8,-0.07228,9e-05,5.08529]
[1778076106932,39.71,81610.1,61.8,-0.07138,9e-05,5.03775]
[1778076110838,39.7,81609.74,61.8,-0.07137,9e-05,5.0367]
[1778076110998,39.7,81609.74,61.8,-0.07137,9e-05,5.0367]
[1778076111849,39.7,81604.16,61.8,-0.07187,9e-05,5.06376]
[1778076112074,39.7,81596.96,61.8,-0.07253,9e-05,5.09895]
[1778076113841,39.69,81587.39,61.8,-0.07341,9e-05,5.14527]
[1778076118876,39.67,81591.48,61.8,-0.07294,9e-05,5.12035]
[1778076120551,39.67,81590.65,61.8,-0.073,9e-05,5.12367]
[1778076122904,39.66,81576.94,61.8,-0.07426,0.0001,5.19007]
[1778076127939,39.55,81575.97,61.8,-0.07379,0.0001,5.16505]
[1778076129917,39.55,81580.14,61.8,-0.07337,0.0001,5.14308]
[1778076134898,39.53,81578.95,61.8,-0.07341,0.0001,5.14478]
[1778076135963,39.53,81580.85,61.8,-0.07321,0.0001,5.13434]
[1778076141036,39.51,81584.49,61.8,-0.07277,9e-05,5.111]
[1778076141696,39.51,81584.49,61.8,-0.07277,9e-05,5.111]
[1778076143051,39.48,81596.14,61.8,-0.07151,9e-05,5.04376]
[1778076145320,39.42,81595.74,61.8,-0.07128,9e-05,5.03139]
[1778076145367,39.42,81595.74,61.8,-0.07128,9e-05,5.03139]
[1778076147702,39.4,81586.06,61.8,-0.07206,9e-05,5.07262]
[1778076152815,39.38,81581.52,61.8,-0.07233,9e-05,5.08442]
[1778076155512,39.37,81588.76,61.8,-0.0716,9e-05,5.04578]
[1778076156666,39.37,81588.76,61.8,-0.07159,9e-05,5.04507]
[1778076162186,39.35,81588.8,61.8,-0.0715,9e-05,5.04011]
[1778076164200,39.35,81581.45,61.8,-0.07216,9e-05,5.07565]
[1778076169023,39.34,81581.37,61.8,-0.07213,9e-05,5.07384]
[1778076171562,39.33,81584.05,61.8,-0.07184,9e-05,5.05819]
[1778076176473,39.32,81578.91,61.8,-0.07226,9e-05,5.08047]
[1778076176481,39.32,81578.91,61.8,-0.07226,9e-05,5.08047]
[1778076179761,39.29,81569.72,61.8,-0.07296,0.0001,5.118]
[1778076180950,39.28,81568.68,61.8,-0.07305,0.0001,5.12247]
[1778076181385,39.28,81568.35,61.8,-0.07306,0.0001,5.12334]
[1778076183082,39.28,81556.95,61.8,-0.07413,0.0001,5.17969]
[1778076183575,39.28,81556.95,92.9,-0.07413,0.0001,5.17969]
[1778076183579,39.28,81556.95,92.9,-0.07413,0.0001,5.17969]
[1778076183582,39.28,81556.95,92.9,-0.07413,0.0001,5.17969]
[1778076183737,39.28,81556.95,92.9,-0.07413,0.0001,5.17969]
[1778076183891,39.28,81556.95,92.9,-0.07413,0.0001,5.17969]
[1778076183942,39.27,81549.34,92.9,-0.07485,0.0001,5.21769]
[1778076184183,39.27,81549.34,92.9,-0.07485,0.0001,5.21769]
[1778076185351,39.24,81552.42,92.9,-0.07438,0.0001,5.19251]
[1778076185735,39.24,81552.42,92.9,-0.07438,0.0001,5.19251]
[1778076185774,39.23,81551.85,92.9,-0.07442,0.0001,5.19452]
[1778076187174,39.23,81551.85,92.9,-0.07442,0.0001,5.19452]
[1778076187176,39.23,81551.85,92.9,-0.07442,0.0001,5.19452]
[1778076189126,39.09,81562.74,92.9,-0.07263,0.0001,5.09981]
[1778076190986,39.01,81580.37,92.9,-0.07054,9e-05,4.98761]
[1778076193578,38.93,81585.5,92.9,-0.0697,9e-05,4.94205]
[1778076194145,38.93,81585.5,92.9,-0.0697,9e-05,4.94205]
[1778076199451,38.71,81584.51,92.9,-0.06869,9e-05,4.88671]
[1778076204795,38.6,81590.82,92.9,-0.06753,9e-05,4.82354]
[1778076207079,38.53,81601.0,92.9,-0.06623,9e-05,4.75219]
[1778076207507,38.5,81612.39,92.9,-0.0651,9e-05,4.68989]
[1778076209916,38.49,81611.09,92.9,-0.06513,9e-05,4.69134]
[1778076209989,38.47,81601.68,92.9,-0.06588,9e-05,4.73292]
[1778076215133,38.38,81596.03,92.9,-0.06589,9e-05,4.7306]
[1778076217055,38.34,81588.26,92.9,-0.06639,9e-05,4.75822]
[1778076220598,38.26,81596.11,92.9,-0.06527,9e-05,4.69606]
[1778076226156,38.25,81592.91,92.9,-0.06552,9e-05,4.70993]
[1778076226640,38.25,81595.01,92.9,-0.06531,9e-05,4.69848]
[1778076230991,38.2,81588.91,92.9,-0.06563,9e-05,4.7158]
[1778076232086,38.16,81587.6,92.9,-0.06555,9e-05,4.7115]
[1778076232746,38.16,81581.23,92.9,-0.06611,9e-05,4.74228]
[1778076232850,38.16,81581.23,92.9,-0.06611,9e-05,4.74228]
[1778076233158,38.16,81564.78,92.9,-0.06761,9e-05,4.82396]
[1778076233689,38.11,81554.97,92.9,-0.06829,9e-05,4.86125]
[1778076234611,38.11,81554.97,92.9,-0.06829,9e-05,4.86125]
[1778076235854,38.06,81554.39,92.9,-0.06811,9e-05,4.85121]
[1778076240513,37.88,81550.9,92.9,-0.06751,9e-05,4.81786]
[1778076240626,37.88,81550.9,92.9,-0.06751,9e-05,4.81786]
[1778076241079,37.88,81550.9,92.9,-0.06751,9e-05,4.81786]
[1778076241136,37.88,81550.9,92.9,-0.06751,9e-05,4.81786]
[1778076242340,37.8,81544.58,92.9,-0.06766,9e-05,4.82569]
[1778076244111,37.75,81543.1,92.9,-0.06758,9e-05,4.82112]
[1778076244999,37.71,81539.54,92.9,-0.06769,9e-05,4.8273]
[1778076245118,37.71,81539.54,92.9,-0.06769,9e-05,4.8273]
[1778076245186,37.67,81535.54,92.9,-0.06785,9e-05,4.83572]
[1778076246107,37.67,81535.54,90.6,-0.06785,9e-05,4.83572]
[1778076246146,37.67,81535.54,90.6,-0.06785,9e-05,4.83572]
[1778076246216,37.62,81533.97,90.6,-0.06778,9e-05,4.83162]
[1778076247788,37.62,81525.6,90.6,-0.06856,0.0001,4.87407]
[1778076249647,37.62,81527.53,90.6,-0.06837,0.0001,4.86387]
[1778076251510,37.62,81526.52,90.6,-0.06846,0.0001,4.86861]
[1778076254622,37.62,81530.14,90.6,-0.0681,9e-05,4.84924]
[1778076254628,37.62,81530.14,90.6,-0.0681,9e-05,4.84924]
[1778076254725,37.62,81530.14,90.6,-0.0681,9e-05,4.84924]
[1778076254745,37.62,81530.14,90.6,-0.0681,9e-05,4.84924]
[1778076254850,37.62,81530.14,90.6,-0.0681,9e-05,4.84924]
[1778076254948,37.62,81530.14,90.6,-0.0681,9e-05,4.84924]
[1778076255626,37.62,81533.2,90.6,-0.06781,9e-05,4.8333]
[1778076255729,37.62,81533.2,90.6,-0.06781,9e-05,4.8333]
[1778076257703,37.61,81538.44,90.6,-0.06731,9e-05,4.80608]
[1778076257860,37.61,81539.27,90.6,-0.06723,9e-05,4.80169]
[1778076259015,37.61,81539.27,90.6,-0.06723,9e-05,4.80169]
[1778076259019,37.62,81539.66,90.6,-0.0672,9e-05,4.80008]
[1778076261253,37.61,81540.99,90.6,-0.06707,9e-05,4.79315]
[1778076261889,37.61,81534.6,90.6,-0.06767,9e-05,4.82567]
[1778076262375,37.61,81534.6,90.6,-0.06767,9e-05,4.82567]
[1778076263976,37.62,81523.06,90.6,-0.06878,0.0001,4.88578]
[1778076268877,37.62,81521.28,90.6,-0.06896,0.0001,4.89595]
[1778076268941,37.62,81521.28,90.6,-0.06896,0.0001,4.89595]
[1778076269075,37.62,81518.3,90.6,-0.06925,0.0001,4.91162]
[1778076269564,37.62,81518.3,90.6,-0.06925,0.0001,4.91162]
[1778076272301,37.63,81505.28,90.6,-0.07045,0.0001,4.97387]
[1778076276572,37.63,81499.24,90.6,-0.07108,0.0001,5.00746]
[1778076278277,37.64,81496.3,90.6,-0.07139,0.0001,5.02383]
[1778076278412,37.64,81496.3,90.6,-0.07139,0.0001,5.02383]
[1778076284147,37.65,81491.31,90.6,-0.07192,0.0001,5.05229]
[1778076285245,37.65,81481.31,90.6,-0.07293,0.0001,5.10589]
[1778076287388,37.65,81476.92,90.6,-0.07338,0.0001,5.12987]
[1778076287943,37.65,81476.92,90.6,-0.07338,0.0001,5.12987]
[1778076288000,37.65,81476.92,90.6,-0.07338,0.0001,5.12987]
[1778076288881,37.65,81470.41,90.6,-0.07404,0.0001,5.16476]
[1778076289159,37.65,81459.97,90.6,-0.07511,0.0001,5.22076]
[1778076289520,37.65,81459.97,90.6,-0.07511,0.0001,5.22076]
[1778076289561,37.65,81459.97,90.6,-0.07511,0.0001,5.22076]
[1778076289583,37.65,81459.97,90.6,-0.07511,0.0001,5.22076]
[1778076289762,37.65,81459.97,90.6,-0.07511,0.0001,5.22076]
[1778076290166,37.65,81447.5,90.6,-0.0764,0.0001,5.28794]
[1778076291173,37.65,81439.99,90.6,-0.07718,0.0001,5.32861]
[1778076291841,37.65,81439.99,90.6,-0.07718,0.0001,5.32861]
[1778076291914,37.65,81439.99,90.6,-0.07718,0.0001,5.32861]
[1778076291952,37.65,81439.99,90.6,-0.07718,0.0001,5.32861]
[1778076292111,37.65,81439.99,90.6,-0.07718,0.0001,5.32861]
[1778076293020,37.65,81433.65,90.6,-0.07784,0.00011,5.36299]
[1778076293201,37.65,81415.72,90.6,-0.07974,0.00011,5.46068]
[1778076293704,37.65,81415.72,90.6,-0.07974,0.00011,5.46068]
[1778076293995,37.65,81415.72,90.6,-0.07974,0.00011,5.46068]
[1778076294194,37.65,81412.37,90.6,-0.0801,0.00011,5.47895]
[1778076296734,37.66,81405.86,90.6,-0.08081,0.00011,5.51512]
[1778076296987,37.66,81405.86,90.6,-0.08081,0.00011,5.51512]
[1778076299915,37.66,81412.78,90.6,-0.0801,0.00011,5.47884]
[1778076300417,37.66,81410.11,90.6,-0.08039,0.00011,5.49367]
[1778076300663,37.66,81410.11,90.6,-0.08039,0.00011,5.49367]
[1778076301245,37.66,81395.55,90.6,-0.08197,0.00011,5.57406]
[1778076301869,37.66,81395.55,90.6,-0.08197,0.00011,5.57406]
[1778076302273,37.66,81400.8,90.6,-0.08141,0.00011,5.54563]
[1778076307287,37.67,81401.95,90.6,-0.08133,0.00011,5.54168]
[1778076310711,37.67,81396.88,90.6,-0.08189,0.00011,5.56994]
[1778076310843,37.67,81396.88,90.6,-0.08189,0.00011,5.56994]
[1778076311009,37.68,81394.46,90.6,-0.08216,0.00011,5.58378]
[1778076311534,37.68,81394.46,90.6,-0.08216,0.00011,5.58378]
[1778076311890,37.69,81382.62,90.6,-0.08355,0.00011,5.65348]
[1778076313233,37.69,81382.62,90.6,-0.08355,0.00011,5.65348]
[1778076315794,37.69,81377.76,90.6,-0.0841,0.00011,5.68134]
[1778076316198,37.69,81377.76,90.6,-0.0841,0.00011,5.68134]
[1778076317049,37.69,81378.61,90.6,-0.08401,0.00011,5.67686]
[1778076317954,37.69,81381.46,90.6,-0.0837,0.00011,5.66125]
[1778076318246,37.69,81381.46,90.6,-0.0837,0.00011,5.66125]
[1778076318300,37.7,81384.09,90.6,-0.08341,0.00011,5.64691]
[1778076318937,37.7,81384.09,90.6,-0.08341,0.00011,5.64691]
[1778076319281,37.68,81393.53,90.6,-0.08228,0.00011,5.5895]
[1778076319718,37.68,81393.53,90.6,-0.08228,0.00011,5.5895]
[1778076319948,37.68,81393.53,90.6,-0.08228,0.00011,5.5895]
[1778076320125,37.68,81393.53,90.6,-0.08228,0.00011,5.5895]
[1778076320242,37.68,81398.62,90.6,-0.08172,0.00011,5.56139]
[1778076320820,37.68,81398.62,90.6,-0.08172,0.00011,5.56139]
[1778076321024,37.68,81398.62,90.6,-0.08172,0.00011,5.56139]
[1778076321248,37.68,81398.62,90.6,-0.08172,0.00011,5.56139]
[1778076321279,37.68,81398.62,90.6,-0.08172,0.00011,5.56139]
[1778076321260,37.68,81394.74,90.6,-0.08214,0.00011,5.58264]
[1778076321930,37.68,81394.74,90.6,-0.08214,0.00011,5.58264]
[1778076322474,37.68,81396.24,90.6,-0.08197,0.00011,5.57418]
[1778076323016,37.68,81408.23,90.6,-0.08066,0.00011,5.50772]
[1778076324304,37.67,81423.03,90.6,-0.07907,0.00011,5.42641]
[1778076324548,37.67,81423.03,90.6,-0.07907,0.00011,5.42641]
[1778076326244,37.67,81409.45,90.6,-0.08052,0.00011,5.50038]
[1778076328775,37.67,81402.79,90.6,-0.08122,0.00011,5.53609]
[1778076329558,37.67,81402.79,90.6,-0.08122,0.00011,5.53609]
[1778076329707,37.67,81402.79,90.6,-0.08122,0.00011,5.53609]
[1778076329927,37.67,81402.88,90.6,-0.08121,0.00011,5.53525]
[1778076331358,37.67,81402.88,90.6,-0.08121,0.00011,5.53525]
[1778076331518,37.67,81397.49,90.6,-0.08179,0.00011,5.56503]
[1778076332327,37.67,81397.49,90.6,-0.08179,0.00011,5.56503]
[1778076332334,37.67,81397.49,90.6,-0.08179,0.00011,5.56503]
[1778076332207,37.67,81384.15,90.6,-0.08316,0.00011,5.63136]
[1778076332585,37.67,81384.15,90.6,-0.08316,0.00011,5.63136]
[1778076333076,37.67,81384.15,90.6,-0.08316,0.00011,5.63136]
[1778076333143,37.67,81377.27,90.6,-0.08393,0.00011,5.66997]
[1778076334013,37.67,81377.27,90.6,-0.08393,0.00011,5.66997]
[1778076334280,37.67,81377.27,90.6,-0.08393,0.00011,5.66997]
[1778076334435,37.67,81377.27,90.6,-0.08393,0.00011,5.66997]
[1778076334616,37.67,81372.82,90.6,-0.08443,0.00011,5.69508]
[1778076335283,37.67,81360.1,90.6,-0.08587,0.00011,5.76657]
[1778076336167,37.67,81360.1,90.6,-0.08587,0.00011,5.76657]
[1778076336862,37.67,81355.45,90.6,-0.0864,0.00011,5.79284]
[1778076342022,37.67,81356.84,90.6,-0.08625,0.00011,5.78551]
[1778076343084,37.67,81344.78,90.6,-0.08763,0.00011,5.8537]
[1778076344573,37.67,81345.59,90.6,-0.08754,0.00011,5.84912]
[1778076344593,37.67,81345.59,90.6,-0.08754,0.00011,5.84912]
[1778076345126,37.67,81345.59,90.6,-0.08754,0.00011,5.84912]
[1778076345762,37.67,81340.48,90.6,-0.08812,0.00012,5.87805]
[1778076346032,37.67,81329.76,90.6,-0.08937,0.00012,5.93889]
[1778076347547,37.67,81327.39,90.6,-0.08964,0.00012,5.95226]
[1778076347707,37.67,81327.39,90.6,-0.08964,0.00012,5.95226]
[1778076347805,37.67,81339.03,90.6,-0.08828,0.00012,5.88594]
[1778076348994,37.67,81339.03,90.6,-0.08828,0.00012,5.88594]
[1778076354035,37.67,81343.19,90.6,-0.0878,0.00012,5.86213]
[1778076354136,37.67,81356.46,90.6,-0.08628,0.00011,5.78724]
[1778076355156,37.67,81356.46,90.6,-0.08628,0.00011,5.78724]
[1778076355231,37.67,81356.46,90.6,-0.08628,0.00011,5.78724]
[1778076355273,37.67,81367.26,90.6,-0.08506,0.00011,5.72673]
[1778076355549,37.67,81367.26,90.6,-0.08506,0.00011,5.72673]
[1778076355795,37.67,81367.26,90.6,-0.08506,0.00011,5.72673]
[1778076356807,37.67,81369.68,90.6,-0.08479,0.00011,5.71295]
[1778076359342,37.67,81378.36,90.6,-0.08381,0.00011,5.66386]
[1778076360289,37.67,81378.36,90.6,-0.08381,0.00011,5.66386]
[1778076360349,37.67,81377.17,90.6,-0.08394,0.00011,5.67035]
[1778076362769,37.67,81377.7,90.6,-0.08386,0.00011,5.66673]
[1778076363001,37.67,81377.7,90.6,-0.08386,0.00011,5.66673]
[1778076363367,37.67,81380.74,90.6,-0.08352,0.00011,5.64928]
[1778076363755,37.67,81380.74,90.6,-0.08352,0.00011,5.64928]
[1778076364247,37.67,81380.74,90.6,-0.08352,0.00011,5.64928]
[1778076365287,37.66,81379.15,90.6,-0.08369,0.00011,5.65801]
[1778076365294,37.66,81379.42,90.6,-0.08366,0.00011,5.65638]
[1778076365863,37.66,81379.42,90.6,-0.08366,0.00011,5.65638]
[1778076365932,37.66,81386.65,90.6,-0.08286,0.00011,5.61607]
[1778076367077,37.66,81386.65,90.6,-0.08286,0.00011,5.61607]
[1778076367349,37.66,81386.65,90.6,-0.08286,0.00011,5.61607]
[1778076367187,37.66,81393.99,90.6,-0.08204,0.00011,5.57497]
[1778076367900,37.66,81393.99,90.6,-0.08204,0.00011,5.57497]
[1778076367955,37.66,81393.99,90.6,-0.08204,0.00011,5.57497]
[1778076368181,37.66,81388.47,90.6,-0.08265,0.00011,5.60554]
[1778076368497,37.66,81388.47,90.6,-0.08265,0.00011,5.60554]
[1778076369090,37.66,81370.36,90.6,-0.08467,0.00011,5.70677]
[1778076370262,37.66,81370.36,90.6,-0.08467,0.00011,5.70677]
[1778076370319,37.66,81360.4,90.6,-0.08579,0.00011,5.76283]
[1778076371423,37.67,81354.18,90.6,-0.0865,0.00011,5.79797]
[1778076371614,37.67,81354.18,90.6,-0.0865,0.00011,5.79797]
[1778076371950,37.67,81354.18,90.6,-0.0865,0.00011,5.79797]
[1778076373326,37.67,81350.58,90.6,-0.08691,0.00011,5.81837]
[1778076373762,37.67,81347.43,90.6,-0.08727,0.00011,5.83623]
[1778076373779,37.67,81336.91,90.6,-0.08849,0.00012,5.89584]
[1778076374665,37.67,81336.91,90.6,-0.08849,0.00012,5.89584]
[1778076375278,37.67,81336.91,90.6,-0.08849,0.00012,5.89584]
[1778076375353,37.67,81340.8,90.6,-0.08804,0.00012,5.87374]
[1778076375433,37.67,81340.8,90.6,-0.08804,0.00012,5.87374]
[1778076375703,37.67,81340.8,90.6,-0.08804,0.00012,5.87374]
[1778076375800,37.67,81340.8,90.6,-0.08804,0.00012,5.87374]
[1778076376453,37.66,81346.24,90.6,-0.0874,0.00011,5.8425]
[1778076376472,37.66,81346.24,90.6,-0.0874,0.00011,5.8425]
[1778076376549,37.66,81346.24,90.6,-0.0874,0.00011,5.8425]
[1778076376921,37.66,81343.14,90.6,-0.08775,0.00012,5.85964]
[1778076378090,37.66,81334.87,90.6,-0.08871,0.00012,5.90654]
[1778076378815,37.66,81328.19,90.6,-0.08948,0.00012,5.94449]
[1778076380518,37.66,81328.19,90.6,-0.08948,0.00012,5.94449]
[1778076380602,37.66,81326.18,90.6,-0.08971,0.00012,5.95583]
[1778076380641,37.66,81326.18,90.6,-0.08971,0.00012,5.95583]
[1778076380962,37.66,81326.18,90.6,-0.08971,0.00012,5.95583]
[1778076381052,37.66,81314.03,90.6,-0.09114,0.00012,6.02515]
[1778076381534,37.66,81314.03,90.6,-0.09114,0.00012,6.02515]
[1778076381589,37.66,81314.03,90.6,-0.09114,0.00012,6.02515]
[1778076381618,37.66,81314.03,90.6,-0.09114,0.00012,6.02515]
[1778076382367,37.66,81306.58,90.6,-0.09202,0.00012,6.06759]
[1778076382582,37.66,81306.58,90.6,-0.09202,0.00012,6.06759]
[1778076382646,37.66,81306.58,90.6,-0.09202,0.00012,6.06759]
[1778076382649,37.66,81306.58,90.6,-0.09202,0.00012,6.06759]
[1778076383201,37.66,81300.32,90.6,-0.09276,0.00012,6.10324]
[1778076384228,37.66,81300.32,90.6,-0.09276,0.00012,6.10324]
[1778076385054,37.66,81301.23,90.6,-0.09265,0.00012,6.09799]
[1778076385093,37.66,81292.53,90.6,-0.0937,0.00012,6.14821]
[1778076387131,37.66,81291.23,90.6,-0.09386,0.00012,6.15565]
[1778076387618,37.66,81293.24,90.6,-0.09361,0.00012,6.14394]
[1778076387619,37.66,81293.24,90.6,-0.09361,0.00012,6.14394]
[1778076388916,37.66,81296.96,90.6,-0.09316,0.00012,6.12239]
[1778076389017,37.66,81303.91,90.6,-0.09233,0.00012,6.0823]
[1778076390957,37.66,81303.25,90.6,-0.09241,0.00012,6.08612]
[1778076393118,37.66,81299.84,90.6,-0.09271,0.00012,6.09804]
[1778076393120,37.66,81299.84,90.6,-0.09271,0.00012,6.09804]
[1778076394020,37.66,81303.9,90.6,-0.09223,0.00012,6.07466]
[1778076394021,37.66,81303.9,90.6,-0.09223,0.00012,6.07466]
[1778076394123,37.66,81303.9,90.6,-0.09223,0.00012,6.07466]
[1778076396957,37.66,81295.33,90.6,-0.09326,0.00012,6.12409]
[1778076397487,37.66,81304.14,90.6,-0.0922,0.00012,6.07329]
[1778076397782,37.66,81304.14,90.6,-0.0922,0.00012,6.07329]
[1778076397967,37.66,81312.36,90.6,-0.09122,0.00012,6.02613]
[1778076398688,37.66,81312.36,90.6,-0.09122,0.00012,6.02613]
[1778076399334,37.66,81312.36,90.6,-0.09122,0.00012,6.02613]
[1778076400433,37.66,81318.47,90.6,-0.0905,0.00012,5.99126]
[1778076400443,37.66,81318.47,90.6,-0.0905,0.00012,5.99126]
[1778076400454,37.66,81318.47,90.6,-0.0905,0.00012,5.99126]
[1778076400458,37.66,81318.47,90.6,-0.0905,0.00012,5.99126]
[1778076401109,37.66,81323.92,90.6,-0.08987,0.00012,5.96029]
[1778076401124,37.66,81334.11,90.6,-0.08868,0.00012,5.9025]
[1778076402372,37.66,81344.8,90.6,-0.08745,0.00011,5.84187]
[1778076402800,37.66,81344.8,90.6,-0.08745,0.00011,5.84187]
[1778076403313,37.66,81360.98,90.6,-0.0856,0.00011,5.75075]
[1778076403854,37.66,81360.98,90.6,-0.0856,0.00011,5.75075]
[1778076406598,37.66,81349.62,90.6,-0.0869,0.00011,5.81518]
[1778076406776,37.66,81349.62,90.6,-0.0869,0.00011,5.81518]
[1778076407179,37.66,81349.62,90.6,-0.0869,0.00011,5.81518]
[1778076407211,37.66,81349.62,90.6,-0.0869,0.00011,5.81518]
[1778076407435,37.66,81349.62,90.6,-0.0869,0.00011,5.81518]
[1778076407367,37.66,81326.71,90.6,-0.08955,0.00012,5.94517]
[1778076407897,37.66,81326.71,90.6,-0.08955,0.00012,5.94517]
[1778076407945,37.66,81326.71,90.6,-0.08955,0.00012,5.94517]
[1778076408350,37.66,81291.68,90.6,-0.09373,0.00012,6.14648]
[1778076408815,37.66,81291.68,90.6,-0.09373,0.00012,6.14648]
[1778076408820,37.66,81291.68,90.6,-0.09373,0.00012,6.14648]
[1778076410057,37.66,81298.59,90.6,-0.09289,0.00012,6.10645]
[1778076411426,37.66,81298.59,90.6,-0.09289,0.00012,6.10645]
[1778076414203,37.66,81296.32,90.6,-0.09316,0.00012,6.11951]
[1778076414204,37.66,81296.32,90.6,-0.09316,0.00012,6.11951]
[1778076414473,37.66,81294.67,90.6,-0.09336,0.00012,6.12901]
[1778076414673,37.66,81294.67,90.6,-0.09336,0.00012,6.12901]
[1778076415374,37.66,81279.44,90.6,-0.09521,0.00012,6.21718]
[1778076416865,37.66,81275.45,90.6,-0.0957,0.00012,6.2406]
[1778076417106,37.66,81282.59,90.6,-0.09483,0.00012,6.1993]
[1778076418635,37.66,81279.65,90.6,-0.09519,0.00012,6.21622]
[1778076419007,37.66,81279.65,90.6,-0.09519,0.00012,6.21622]
[1778076419024,37.66,81279.65,90.6,-0.09519,0.00012,6.21622]
[1778076419058,37.66,81279.65,90.6,-0.09519,0.00012,6.21622]
[1778076419174,37.66,81279.65,90.6,-0.09519,0.00012,6.21622]
[1778076419286,37.66,81279.65,90.6,-0.09519,0.00012,6.21622]
[1778076419363,37.66,81279.65,90.6,-0.09519,0.00012,6.21622]
[1778076419433,37.66,81279.65,90.6,-0.09519,0.00012,6.21622]
[1778076419437,37.66,81279.65,90.6,-0.09519,0.00012,6.21622]
[1778076419400,37.66,81272.76,90.6,-0.09603,0.00012,6.25612]
[1778076419620,37.66,81272.76,90.6,-0.09603,0.00012,6.25612]
[1778076420360,37.66,81260.42,90.6,-0.09757,0.00012,6.32865]
[1778076420564,37.66,81260.42,90.6,-0.09757,0.00012,6.32865]
[1778076421570,37.66,81255.02,90.6,-0.09825,0.00013,6.36027]
[1778076421695,37.66,81255.02,90.6,-0.09825,0.00013,6.36027]
[1778076421776,37.66,81255.02,90.6,-0.09825,0.00013,6.36027]
[1778076421816,37.66,81255.02,90.6,-0.09825,0.00013,6.36027]
[1778076421876,37.66,81255.02,90.6,-0.09825,0.00013,6.36027]
[1778076421899,37.66,81255.02,90.6,-0.09825,0.00013,6.36027]
[1778076422322,37.66,81246.72,90.6,-0.09929,0.00013,6.40894]
[1778076422830,37.66,81246.72,90.6,-0.09929,0.00013,6.40894]
[1778076423200,37.66,81246.72,90.6,-0.09929,0.00013,6.40894]
[1778076423228,37.66,81246.72,90.6,-0.09929,0.00013,6.40894]
[1778076423428,37.66,81246.72,90.6,-0.09929,0.00013,6.40894]
[1778076423349,37.67,81229.72,90.6,-0.10146,0.00013,6.50947]
[1778076423618,37.67,81229.72,90.6,-0.10146,0.00013,6.50947]
[1778076423979,37.67,81229.72,90.6,-0.10146,0.00013,6.50947]
[1778076424261,37.67,81209.67,90.6,-0.10406,0.00013,6.62859]
[1778076425001,37.67,81209.67,90.6,-0.10406,0.00013,6.62859]
[1778076425277,37.67,81209.67,90.6,-0.10406,0.00013,6.62859]
[1778076425369,37.67,81189.96,90.6,-0.10666,0.00013,6.74658]
[1778076425746,37.67,81189.96,90.6,-0.10666,0.00013,6.74658]
[1778076425952,37.67,81189.96,90.6,-0.10666,0.00013,6.74658]
[1778076426096,37.67,81189.96,90.6,-0.10666,0.00013,6.74658]
[1778076426190,37.67,81177.96,90.6,-0.10827,0.00013,6.81869]
[1778076427423,37.67,81167.57,90.6,-0.10967,0.00014,6.88123]
[1778076428299,37.67,81167.57,90.6,-0.10967,0.00014,6.88123]
[1778076428901,37.67,81165.73,90.6,-0.10992,0.00014,6.89219]
[1778076428909,37.67,81165.73,90.6,-0.10992,0.00014,6.89219]
[1778076429157,37.67,81165.73,90.6,-0.10992,0.00014,6.89219]
[1778076429678,37.67,81160.8,90.6,-0.11059,0.00014,6.92182]
[1778076429953,37.67,81160.8,90.6,-0.11059,0.00014,6.92182]
[1778076430429,37.66,81153.67,90.6,-0.11156,0.00014,6.96477]
[1778076431002,37.66,81153.67,90.6,-0.11156,0.00014,6.96477]
[1778076431020,37.66,81153.67,90.6,-0.11156,0.00014,6.96477]
[1778076431239,37.66,81148.76,90.6,-0.11223,0.00014,6.99428]
[1778076432037,37.66,81148.76,90.6,-0.11223,0.00014,6.99428]
[1778076432227,37.66,81148.76,90.6,-0.11223,0.00014,6.99428]
[1778076432360,37.66,81148.76,90.6,-0.11223,0.00014,6.99428]
[1778076433500,37.66,81143.56,90.6,-0.11295,0.00014,7.02592]
[1778076434390,37.66,81143.56,90.6,-0.11295,0.00014,7.02592]
[1778076436989,37.66,81139.31,90.6,-0.11354,0.00014,7.05172]
[1778076438397,37.66,81149.19,90.6,-0.11217,0.00014,6.99166]
[1778076438718,37.66,81149.19,90.6,-0.11217,0.00014,6.99166]
[1778076441023,37.66,81142.16,90.6,-0.11315,0.00014,7.03442]
[1778076443676,37.66,81142.79,90.6,-0.11306,0.00014,7.0306]
[1778076443678,37.66,81142.79,90.6,-0.11306,0.00014,7.0306]
[1778076448309,37.66,81147.86,90.6,-0.11236,0.00014,6.99982]
[1778076450018,37.66,81149.3,90.6,-0.11216,0.00014,6.99117]
[1778076450159,37.66,81149.3,90.6,-0.11216,0.00014,6.99117]
[1778076450322,37.66,81149.3,90.6,-0.11216,0.00014,6.99117]
[1778076450395,37.66,81149.3,90.6,-0.11216,0.00014,6.99117]
[1778076450435,37.66,81149.3,90.6,-0.11216,0.00014,6.99117]
[1778076450447,37.66,81155.94,90.6,-0.11125,0.00014,6.95093]
[1778076450606,37.66,81155.94,90.6,-0.11125,0.00014,6.95093]
[1778076451048,37.66,81155.94,90.6,-0.11125,0.00014,6.95093]
[1778076451231,37.66,81155.94,90.6,-0.11125,0.00014,6.95093]
[1778076451397,37.66,81171.95,90.6,-0.10896,0.00014,6.84631]
[1778076453411,37.67,81181.9,90.6,-0.10763,0.00013,6.78685]
[1778076454418,37.67,81190.44,90.6,-0.10651,0.00013,6.73632]
[1778076457125,37.67,81187.68,90.6,-0.10689,0.00013,6.75372]
[1778076458648,37.67,81193.95,90.6,-0.10608,0.00013,6.71704]
[1778076458650,37.67,81193.95,90.6,-0.10608,0.00013,6.71704]
[1778076459575,37.68,81195.42,90.6,-0.10589,0.00013,6.70872]
[1778076459945,37.68,81195.42,90.6,-0.10589,0.00013,6.70872]
[1778076459994,37.68,81195.42,90.6,-0.10589,0.00013,6.70872]
[1778076460277,37.68,81195.42,90.6,-0.10589,0.00013,6.70872]
[1778076460568,37.68,81199.14,90.6,-0.10541,0.00013,6.68697]
[1778076460617,37.68,81199.14,90.6,-0.10541,0.00013,6.68697]
[1778076461005,37.68,81199.14,90.6,-0.10541,0.00013,6.68697]
[1778076461467,37.68,81205.98,90.6,-0.10452,0.00013,6.64637]
[1778076461669,37.68,81205.98,90.6,-0.10452,0.00013,6.64637]
[1778076462178,37.68,81205.98,90.6,-0.10452,0.00013,6.64637]
[1778076462352,37.68,81205.98,90.6,-0.10452,0.00013,6.64637]
[1778076462593,37.68,81209.36,90.6,-0.10409,0.00013,6.62682]
[1778076463680,37.68,81211.41,90.6,-0.10383,0.00013,6.61492]
[1778076464770,37.68,81213.77,90.6,-0.10352,0.00013,6.60121]
[1778076464831,37.68,81213.77,90.6,-0.10352,0.00013,6.60121]
[1778076464946,37.68,81213.77,90.6,-0.10352,0.00013,6.60121]
[1778076465495,37.68,81213.62,90.6,-0.10354,0.00013,6.60209]
[1778076466921,37.68,81213.62,90.6,-0.10354,0.00013,6.60209]
[1778076467180,37.68,81213.62,90.6,-0.10354,0.00013,6.60209]
[1778076467481,37.68,81219.96,90.6,-0.10272,0.00013,6.56446]
[1778076468119,37.68,81219.96,90.6,-0.10272,0.00013,6.56446]
[1778076468176,37.68,81219.96,90.6,-0.10272,0.00013,6.56446]
[1778076468241,37.68,81229.38,90.6,-0.10151,0.00013,6.50867]
[1778076468718,37.68,81229.38,90.6,-0.10151,0.00013,6.50867]
[1778076469461,37.68,81236.05,90.6,-0.10066,0.00013,6.46959]
[1778076469810,37.68,81236.05,90.6,-0.10066,0.00013,6.46959]
[1778076469831,37.68,81245.07,90.6,-0.09951,0.00013,6.41646]
[1778076471100,37.68,81245.07,90.6,-0.09951,0.00013,6.41646]
[1778076471101,37.68,81245.07,90.6,-0.09951,0.00013,6.41646]
[1778076472055,37.69,81249.58,90.6,-0.09896,0.00013,6.39054]
[1778076473041,37.69,81255.13,90.6,-0.09826,0.00013,6.35799]
[1778076473085,37.69,81261.38,90.6,-0.09749,0.00012,6.32177]
[1778076476043,37.69,81257.66,90.6,-0.09797,0.00012,6.34435]
[1778076476445,37.69,81257.66,90.6,-0.09797,0.00012,6.34435]
[1778076476510,37.69,81251.41,90.6,-0.09877,0.00013,6.38168]
[1778076478307,37.69,81244.0,90.6,-0.09971,0.00013,6.42552]
[1778076479028,37.69,81244.0,90.6,-0.09971,0.00013,6.42552]
[1778076482097,37.7,81242.37,90.6,-0.09993,0.00013,6.43584]
[1778076482111,37.7,81242.37,90.6,-0.09993,0.00013,6.43584]
[1778076482121,37.7,81242.37,90.6,-0.09993,0.00013,6.43584]
[1778076482163,37.7,81242.37,90.6,-0.09993,0.00013,6.43584]
[1778076482483,37.7,81242.37,90.6,-0.09993,0.00013,6.43584]
[1778076482212,37.7,81244.38,90.6,-0.09968,0.00013,6.42425]
[1778076482619,37.7,81233.73,90.6,-0.10105,0.00013,6.48762]
[1778076485483,37.7,81226.55,90.6,-0.10199,0.00013,6.53103]
[1778076485886,37.7,81226.55,90.6,-0.10199,0.00013,6.53103]
[1778076486173,37.71,81222.29,90.6,-0.10255,0.00013,6.55671]
[1778076488035,37.71,81224.19,90.6,-0.10231,0.00013,6.54557]
[1778076488140,37.71,81224.19,90.6,-0.10231,0.00013,6.54557]
[1778076488378,37.71,81231.32,90.6,-0.10139,0.00013,6.50339]
[1778076489122,37.71,81231.32,90.6,-0.10139,0.00013,6.50339]
[1778076489262,37.71,81231.32,90.6,-0.10139,0.00013,6.50339]
[1778076489280,37.71,81231.32,90.6,-0.10139,0.00013,6.50339]
[1778076489637,37.71,81235.14,90.6,-0.1009,0.00013,6.48096]
[1778076489664,37.71,81235.14,90.6,-0.1009,0.00013,6.48096]
[1778076489760,37.71,81235.14,90.6,-0.1009,0.00013,6.48096]
[1778076490080,37.71,81235.14,90.6,-0.1009,0.00013,6.48096]
[1778076490123,37.71,81235.14,90.6,-0.1009,0.00013,6.48096]
[1778076490513,37.71,81249.33,90.6,-0.09911,0.00013,6.39758]
[1778076491238,37.71,81257.37,90.6,-0.0981,0.00013,6.35045]
[1778076493390,37.71,81265.93,90.6,-0.09703,0.00012,6.30055]
[1778076496281,37.71,81258.55,90.6,-0.09796,0.00012,6.34392]
[1778076498079,37.71,81261.44,90.6,-0.0976,0.00012,6.32714]
[1778076498840,37.71,81259.26,90.6,-0.09787,0.00012,6.33989]
[1778076499512,37.71,81267.49,90.6,-0.09685,0.00012,6.29188]
[1778076501395,37.71,81271.22,90.6,-0.09639,0.00012,6.27042]
[1778076502664,37.71,81279.33,90.6,-0.0954,0.00012,6.22349]
[1778076503011,37.71,81279.33,90.6,-0.0954,0.00012,6.22349]
[1778076505048,37.71,81275.41,90.6,-0.09589,0.00012,6.2467]
[1778076505339,37.71,81275.41,90.6,-0.09589,0.00012,6.2467]
[1778076506931,37.71,81275.04,90.6,-0.09595,0.00012,6.24925]
[1778076507252,37.71,81275.04,90.6,-0.09595,0.00012,6.24925]
[1778076507623,37.71,81280.03,90.6,-0.09534,0.00012,6.22045]
[1778076508159,37.71,81280.03,90.6,-0.09534,0.00012,6.22045]
[1778076510146,37.72,81285.52,90.6,-0.09468,0.00012,6.18912]
[1778076510210,37.72,81285.52,90.6,-0.09468,0.00012,6.18912]
[1778076511176,37.72,81287.01,90.6,-0.0945,0.00012,6.18077]
[1778076511958,37.72,81281.66,90.6,-0.09506,0.00012,6.20426]
[1778076511990,37.72,81281.66,90.6,-0.09506,0.00012,6.20426]
[1778076513529,37.72,81264.84,90.6,-0.09714,0.00012,6.30254]
[1778076514528,37.72,81264.84,90.6,-0.09714,0.00012,6.30254]
[1778076516756,37.72,81272.35,90.6,-0.09622,0.00012,6.25914]
[1778076516762,37.72,81272.35,90.6,-0.09622,0.00012,6.25914]
[1778076520335,37.72,81279.15,90.6,-0.09539,0.00012,6.22019]
[1778076522602,37.73,81285.75,90.6,-0.09461,0.00012,6.18297]
[1778076523508,37.73,81285.75,90.6,-0.09461,0.00012,6.18297]
[1778076526286,37.73,81286.35,90.6,-0.09455,0.00012,6.18038]
[1778076527353,37.73,81293.17,90.6,-0.09373,0.00012,6.14125]
[1778076529949,37.74,81298.58,90.6,-0.0931,0.00012,6.11119]
[1778076530486,37.74,81308.27,90.6,-0.09195,0.00012,6.05599]
[1778076531033,37.74,81308.27,90.6,-0.09195,0.00012,6.05599]
[1778076531083,37.74,81308.27,90.6,-0.09195,0.00012,6.05599]
[1778076531144,37.74,81308.27,90.6,-0.09195,0.00012,6.05599]
[1778076531293,37.74,81308.27,90.6,-0.09195,0.00012,6.05599]
[1778076531326,37.74,81308.27,90.6,-0.09195,0.00012,6.05599]
[1778076531919,37.74,81309.39,90.6,-0.09182,0.00012,6.04956]
[1778076532101,37.74,81325.46,90.6,-0.08993,0.00012,5.95823]
[1778076533433,37.74,81325.46,90.6,-0.08993,0.00012,5.95823]
[1778076535175,37.74,81325.61,90.6,-0.08994,0.00012,5.95863]
[1778076535268,37.74,81325.61,90.6,-0.08994,0.00012,5.95863]
[1778076535620,37.75,81320.17,90.6,-0.09059,0.00012,5.99027]
[1778076537623,37.75,81324.69,90.6,-0.09009,0.00012,5.96564]
[1778076538710,37.75,81330.49,90.6,-0.08942,0.00012,5.93326]
[1778076539020,37.75,81330.49,90.6,-0.08942,0.00012,5.93326]
[1778076539082,37.75,81330.49,90.6,-0.08942,0.00012,5.93326]
[1778076539098,37.75,81330.49,90.6,-0.08942,0.00012,5.93326]
[1778076539437,37.75,81330.49,90.6,-0.08942,0.00012,5.93326]
[1778076539522,37.75,81330.92,90.6,-0.08939,0.00012,5.93175]
[1778076539892,37.75,81330.92,90.6,-0.08939,0.00012,5.93175]
[1778076540378,37.75,81330.92,90.6,-0.08939,0.00012,5.93175]
[1778076540522,37.75,81330.92,90.6,-0.08939,0.00012,5.93175]
[1778076540505,37.75,81339.72,90.6,-0.08837,0.00012,5.88186]
[1778076541484,37.75,81349.38,90.6,-0.08726,0.00011,5.82729]
[1778076542487,37.75,81349.38,90.6,-0.08726,0.00011,5.82729]
[1778076542897,37.76,81350.74,90.6,-0.0871,0.00011,5.81979]
[1778076542903,37.76,81350.74,90.6,-0.0871,0.00011,5.81979]
[1778076543046,37.76,81350.74,90.6,-0.0871,0.00011,5.81979]
[1778076543046,37.76,81350.74,90.6,-0.0871,0.00011,5.81979]
[1778076543055,37.76,81344.01,90.6,-0.08788,0.00012,5.85775]
[1778076544622,37.77,81345.05,90.6,-0.08784,0.00011,5.85613]
[1778076544951,37.77,81345.05,90.6,-0.08784,0.00011,5.85613]
[1778076545069,37.77,81342.35,90.6,-0.08815,0.00012,5.87138]
[1778076546800,37.77,81344.95,90.6,-0.08785,0.00012,5.85672]
[1778076546815,37.77,81344.95,90.6,-0.08785,0.00012,5.85672]
[1778076546829,37.77,81344.95,90.6,-0.08785,0.00012,5.85672]
[1778076547385,37.77,81344.95,90.6,-0.08785,0.00012,5.85672]
[1778076547484,37.77,81359.14,90.6,-0.08623,0.00011,5.77687]
[1778076547825,37.77,81359.14,90.6,-0.08623,0.00011,5.77687]
[1778076548500,37.77,81359.14,90.6,-0.08623,0.00011,5.77687]
[1778076548487,37.77,81374.65,90.6,-0.08449,0.00011,5.6903]
[1778076549768,37.77,81376.8,90.6,-0.08426,0.00011,5.6789]
[1778076551029,37.77,81378.2,90.6,-0.08411,0.00011,5.67111]
[1778076552619,37.78,81369.89,90.6,-0.08505,0.00011,5.71825]
[1778076554248,37.78,81375.2,90.6,-0.08446,0.00011,5.68864]
[1778076554284,37.78,81375.2,90.6,-0.08446,0.00011,5.68864]
[1778076554792,37.78,81375.83,90.6,-0.0844,0.00011,5.68569]
[1778076554989,37.78,81375.83,90.6,-0.0844,0.00011,5.68569]
[1778076555449,37.78,81375.83,90.6,-0.0844,0.00011,5.68569]
[1778076556026,37.78,81379.9,90.6,-0.08395,0.00011,5.66305]
[1778076556382,37.78,81387.52,90.6,-0.08311,0.00011,5.6211]
[1778076561605,37.78,81392.35,90.6,-0.08261,0.00011,5.59597]
[1778076562943,37.81,81383.72,90.6,-0.08372,0.00011,5.65171]
[1778076564772,37.84,81393.19,90.6,-0.0828,0.00011,5.60596]
[1778076569299,37.84,81394.87,90.6,-0.08266,0.00011,5.59867]
[1778076570703,37.85,81387.48,90.6,-0.08349,0.00011,5.64024]
[1778076574739,37.85,81392.22,90.6,-0.08288,0.00011,5.6071]
[1778076574954,37.85,81392.89,90.6,-0.08282,0.00011,5.60418]
[1778076575045,37.85,81392.89,90.6,-0.08282,0.00011,5.60418]
[1778076575611,37.85,81392.89,90.6,-0.08282,0.00011,5.60418]
[1778076575624,37.85,81363.89,90.6,-0.08605,0.00011,5.76535]
[1778076575916,37.85,81363.89,90.6,-0.08605,0.00011,5.76535]
[1778076575969,37.85,81363.89,90.6,-0.08605,0.00011,5.76535]
[1778076576026,37.85,81363.89,90.6,-0.08605,0.00011,5.76535]
[1778076576449,37.85,81363.89,90.6,-0.08605,0.00011,5.76535]
[1778076576550,37.85,81345.23,90.6,-0.08819,0.00012,5.87066]
[1778076577977,37.85,81348.19,90.6,-0.08785,0.00011,5.85397]
[1778076578002,37.85,81348.19,90.6,-0.08785,0.00011,5.85397]
[1778076578074,37.85,81348.19,90.6,-0.08785,0.00011,5.85397]
[1778076578076,37.85,81348.19,90.6,-0.08785,0.00011,5.85397]
[1778076578334,37.85,81357.17,90.6,-0.08683,0.00011,5.80382]
[1778076579341,37.85,81370.53,90.6,-0.08532,0.00011,5.72909]
[1778076582568,37.86,81385.18,90.6,-0.0837,0.00011,5.64838]
[1778076583333,37.86,81385.18,90.6,-0.0837,0.00011,5.64838]
[1778076583988,37.86,81390.1,90.6,-0.08316,0.00011,5.62148]
[1778076585357,37.86,81391.15,90.6,-0.08305,0.00011,5.61567]
[1778076588792,37.86,81398.29,90.6,-0.0823,0.00011,5.57785]
[1778076589271,37.86,81398.29,90.6,-0.0823,0.00011,5.57785]
[1778076589795,37.87,81403.85,90.6,-0.0817,0.00011,5.5477]
[1778076592489,37.87,81407.15,90.6,-0.08136,0.00011,5.5305]
[1778076592588,37.87,81407.51,90.6,-0.08134,0.00011,5.52952]
[1778076594538,37.87,81405.05,90.6,-0.08161,0.00011,5.54301]
[1778076594584,37.87,81408.41,90.6,-0.08124,0.00011,5.52471]
[1778076594687,37.87,81408.41,90.6,-0.08124,0.00011,5.52471]
[1778076595567,37.87,81408.41,90.6,-0.08124,0.00011,5.52471]
[1778076595571,37.87,81415.74,90.6,-0.08046,0.00011,5.48472]
[1778076597469,37.87,81426.23,90.6,-0.07933,0.00011,5.42704]
[1778076601697,37.87,81427.21,90.6,-0.07921,0.00011,5.42106]
[1778076602506,37.87,81415.75,90.6,-0.08043,0.00011,5.4833]
[1778076604498,37.87,81411.92,90.6,-0.08085,0.00011,5.5045]
[1778076604560,37.87,81412.7,90.6,-0.08077,0.00011,5.5006]
[1778076605291,37.87,81412.7,90.6,-0.08077,0.00011,5.5006]
[1778076605529,37.87,81412.34,90.6,-0.08081,0.00011,5.50274]
[1778076605846,37.87,81412.34,90.6,-0.08081,0.00011,5.50274]
[1778076605861,37.87,81412.34,90.6,-0.08081,0.00011,5.50274]
[1778076606111,37.87,81412.34,90.6,-0.08081,0.00011,5.50274]
[1778076606536,37.87,81399.95,90.6,-0.08215,0.00011,5.5707]
[1778076607180,37.87,81399.95,90.6,-0.08215,0.00011,5.5707]
[1778076608810,37.87,81390.68,90.6,-0.08319,0.00011,5.6228]
[1778076609426,37.87,81390.68,90.6,-0.08319,0.00011,5.6228]
[1778076609431,37.87,81390.68,90.6,-0.08319,0.00011,5.6228]
[1778076609557,37.88,81383.46,90.6,-0.08399,0.00011,5.66315]
[1778076611301,37.88,81382.09,90.6,-0.08416,0.00011,5.67141]
[1778076616606,37.88,81383.63,90.6,-0.08402,0.00011,5.66453]
[1778076619154,37.89,81381.38,90.6,-0.08428,0.00011,5.67758]
[1778076619830,37.89,81380.6,90.6,-0.08437,0.00011,5.68218]
[1778076619833,37.89,81380.6,90.6,-0.08437,0.00011,5.68218]
[1778076620092,37.89,81380.6,90.6,-0.08437,0.00011,5.68218]
[1778076620454,37.89,81380.6,90.6,-0.08437,0.00011,5.68218]
[1778076620563,37.89,81380.6,90.6,-0.08437,0.00011,5.68218]
[1778076621641,37.89,81367.03,90.6,-0.0859,0.00011,5.75823]
[1778076621883,37.89,81367.03,90.6,-0.0859,0.00011,5.75823]
[1778076622024,37.89,81367.03,90.6,-0.0859,0.00011,5.75823]
[1778076624662,37.89,81373.99,90.6,-0.08513,0.00011,5.71984]
[1778076626194,37.89,81373.78,90.6,-0.08516,0.00011,5.72121]
[1778076626547,37.89,81373.78,90.6,-0.08516,0.00011,5.72121]
[1778076626989,37.89,81380.24,90.6,-0.08444,0.00011,5.68549]
[1778076629437,37.89,81383.85,90.6,-0.08405,0.00011,5.66572]
[1778076630709,37.9,81375.04,90.6,-0.08504,0.00011,5.71546]
[1778076635488,37.9,81373.75,90.6,-0.0851,0.00011,5.71562]
[1778076638161,37.9,81374.35,90.6,-0.08504,0.00011,5.71273]
[1778076639791,37.9,81366.11,90.6,-0.08598,0.00011,5.75929]
[1778076646207,37.9,81369.18,90.6,-0.08565,0.00011,5.74307]
[1778076647704,37.91,81370.28,90.6,-0.08553,0.00011,5.7371]
[1778076648439,37.91,81370.59,90.6,-0.0855,0.00011,5.73555]
[1778076648515,37.91,81370.59,90.6,-0.0855,0.00011,5.73555]
[1778076650418,37.91,81378.26,90.6,-0.08465,0.00011,5.69343]
[1778076651464,37.91,81378.26,90.6,-0.08465,0.00011,5.69343]
[1778076651632,37.91,81378.26,90.6,-0.08465,0.00011,5.69343]
[1778076653619,37.91,81369.57,90.6,-0.08564,0.00011,5.74224]
[1778076654101,37.91,81365.79,90.6,-0.08607,0.00011,5.76364]
[1778076654851,37.91,81361.46,90.6,-0.08656,0.00011,5.78795]
[1778076656412,37.91,81358.45,90.6,-0.0869,0.00011,5.80481]
[1778076656518,37.91,81358.45,90.6,-0.0869,0.00011,5.80481]
[1778076656590,37.91,81345.15,90.6,-0.08843,0.00012,5.87963]
[1778076657035,37.91,81345.15,90.6,-0.08843,0.00012,5.87963]
[1778076657073,37.91,81346.28,90.6,-0.08829,0.00012,5.87322]
[1778076660043,37.91,81353.01,90.6,-0.08752,0.00011,5.83536]
[1778076662497,37.91,81353.88,90.6,-0.08742,0.00011,5.8305]
[1778076662502,37.91,81353.88,90.6,-0.08742,0.00011,5.8305]
[1778076662596,37.91,81353.88,90.6,-0.08742,0.00011,5.8305]
[1778076662707,37.91,81353.88,90.6,-0.08742,0.00011,5.8305]
[1778076662629,37.91,81352.1,90.6,-0.08763,0.00011,5.84054]
[1778076663284,37.91,81352.1,90.6,-0.08763,0.00011,5.84054]
[1778076663696,37.91,81342.77,90.6,-0.08871,0.00012,5.89338]
[1778076664979,37.91,81337.42,90.6,-0.08933,0.00012,5.92385]
[1778076668254,37.92,81328.23,90.6,-0.09041,0.00012,5.97637]
[1778076668710,37.92,81328.23,90.6,-0.09041,0.00012,5.97637]
[1778076669076,37.92,81331.31,90.6,-0.09005,0.00012,5.95905]
[1778076669704,37.92,81326.19,90.6,-0.09066,0.00012,5.98829]
[1778076670261,37.92,81311.71,90.6,-0.09238,0.00012,6.07136]
[1778076671311,37.92,81311.71,90.6,-0.09238,0.00012,6.07136]
[1778076672883,37.92,81303.55,90.6,-0.09337,0.00012,6.11884]
[1778076673407,37.92,81303.55,90.6,-0.09337,0.00012,6.11884]
[1778076677886,37.93,81302.93,90.6,-0.09348,0.00012,6.12395]
[1778076679306,37.93,81304.68,90.6,-0.09328,0.00012,6.11424]
[1778076679605,37.93,81304.68,90.6,-0.09328,0.00012,6.11424]
[1778076679685,37.93,81303.76,90.6,-0.09339,0.00012,6.11985]
[1778076679772,37.93,81303.76,90.6,-0.09339,0.00012,6.11985]
[1778076680181,37.93,81303.76,90.6,-0.09339,0.00012,6.11985]
[1778076680598,37.93,81313.83,90.6,-0.0922,0.00012,6.06256]
[1778076681621,37.93,81313.83,90.6,-0.0922,0.00012,6.06256]
[1778076681669,37.93,81321.71,90.6,-0.09127,0.00012,6.01774]
[1778076682802,37.93,81319.76,90.6,-0.0915,0.00012,6.02885]
[1778076683090,37.93,81319.76,90.6,-0.0915,0.00012,6.02885]
[1778076683419,37.93,81319.76,90.6,-0.0915,0.00012,6.02885]
[1778076683520,37.93,81318.33,90.6,-0.09167,0.00012,6.03707]
[1778076684903,37.93,81316.27,90.6,-0.09192,0.00012,6.04928]
[1778076685100,37.93,81316.17,90.6,-0.09194,0.00012,6.0503]
[1778076690135,37.93,81314.6,90.6,-0.09213,0.00012,6.05948]
[1778076691396,37.93,81314.6,90.6,-0.09213,0.00012,6.05948]
[1778076691497,37.93,81314.3,90.6,-0.09207,0.00012,6.05346]
[1778076693531,37.94,81312.02,90.6,-0.09236,0.00012,6.06732]
[1778076693613,37.94,81312.02,90.6,-0.09236,0.00012,6.06732]
[1778076693646,37.94,81312.02,90.6,-0.09236,0.00012,6.06732]
[1778076693653,37.94,81302.74,90.6,-0.09347,0.00012,6.12043]
[1778076693876,37.94,81302.74,90.6,-0.09347,0.00012,6.12043]
[1778076693965,37.94,81302.74,90.6,-0.09347,0.00012,6.12043]
[1778076694196,37.94,81302.74,90.6,-0.09347,0.00012,6.12043]
[1778076694226,37.94,81302.74,90.6,-0.09347,0.00012,6.12043]
[1778076694232,37.94,81302.74,90.6,-0.09347,0.00012,6.12043]
[1778076694290,37.94,81302.74,90.6,-0.09347,0.00012,6.12043]
[1778076694701,37.94,81289.82,90.6,-0.09504,0.00012,6.19525]
[1778076695593,37.94,81278.58,90.6,-0.09641,0.00012,6.26016]
[1778076695873,37.94,81278.58,90.6,-0.09641,0.00012,6.26016]
[1778076696632,37.94,81278.58,90.6,-0.09641,0.00012,6.26016]
[1778076697885,37.94,81279.35,90.6,-0.09632,0.00012,6.25596]
[1778076699927,37.94,81276.26,90.6,-0.09671,0.00012,6.27406]
[1778076699940,37.94,81276.26,90.6,-0.09671,0.00012,6.27406]
[1778076702670,37.94,81275.48,90.6,-0.09681,0.00012,6.27886]
[1778076703968,37.94,81268.54,90.6,-0.09767,0.00012,6.31918]
[1778076704262,37.94,81268.54,90.6,-0.09767,0.00012,6.31918]
[1778076704268,37.94,81268.54,90.6,-0.09767,0.00012,6.31918]
[1778076704271,37.94,81268.54,90.6,-0.09767,0.00012,6.31918]
[1778076704742,37.94,81268.54,90.6,-0.09767,0.00012,6.31918]
[1778076705219,37.94,81269.77,90.6,-0.09752,0.00012,6.31209]
[1778076705489,37.94,81269.77,90.6,-0.09752,0.00012,6.31209]
[1778076706127,37.94,81274.66,90.6,-0.09691,0.00012,6.28373]
[1778076708066,37.94,81283.72,90.6,-0.09581,0.00012,6.23167]
[1778076712311,37.95,81283.94,90.6,-0.09579,0.00012,6.23089]
[1778076715263,37.95,81283.19,90.6,-0.09589,0.00012,6.23569]
[1778076717579,37.95,81292.05,90.6,-0.09482,0.00012,6.18513]
[1778076719285,37.95,81292.97,90.6,-0.09472,0.00012,6.18007]
[1778076720329,37.95,81292.52,90.6,-0.09478,0.00012,6.18291]
[1778076720344,37.95,81292.52,90.6,-0.09478,0.00012,6.18291]
[1778076721352,37.95,81300.5,90.6,-0.09382,0.00012,6.13753]
[1778076723366,37.96,81293.01,90.6,-0.09474,0.00012,6.18117]
[1778076726240,37.96,81289.54,90.6,-0.09518,0.00012,6.20184]
[1778076726387,37.96,81296.24,90.6,-0.09436,0.00012,6.16328]
[1778076728470,37.96,81296.35,90.6,-0.09436,0.00012,6.16293]
[1778076728500,37.96,81296.35,90.6,-0.09436,0.00012,6.16293]
[1778076728828,37.96,81296.35,90.6,-0.09436,0.00012,6.16293]
[1778076728896,37.96,81296.35,90.6,-0.09436,0.00012,6.16293]
[1778076728993,37.96,81296.35,90.6,-0.09436,0.00012,6.16293]
[1778076729035,37.96,81296.05,90.6,-0.0944,0.00012,6.16492]
[1778076729331,37.96,81296.05,90.6,-0.0944,0.00012,6.16492]
[1778076729763,37.96,81278.09,90.6,-0.09659,0.00012,6.26879]
[1778076731396,37.96,81274.19,90.6,-0.09708,0.00012,6.29182]
[1778076731423,37.96,81274.01,90.6,-0.09712,0.00012,6.29327]
[1778076732805,37.96,81274.01,90.6,-0.09712,0.00012,6.29327]
[1778076735420,37.96,81276.54,90.6,-0.09681,0.00012,6.27883]
[1778076737579,37.97,81285.79,90.6,-0.09568,0.00012,6.22572]
[1778076738121,37.97,81285.79,90.6,-0.09568,0.00012,6.22572]
[1778076740054,37.97,81294.58,90.6,-0.09462,0.00012,6.17547]
[1778076741248,37.97,81298.37,90.6,-0.09417,0.00012,6.15394]
[1778076742279,37.97,81301.57,90.6,-0.09379,0.00012,6.13586]
[1778076744528,37.97,81313.51,90.6,-0.09238,0.00012,6.0685]
[1778076745637,37.97,81313.51,90.6,-0.09238,0.00012,6.0685]
[1778076747074,37.98,81321.66,90.6,-0.09143,0.00012,6.02291]
[1778076747549,37.98,81328.79,90.6,-0.0906,0.00012,5.9829]
[1778076748758,37.98,81328.79,90.6,-0.0906,0.00012,5.9829]
[1778076754281,38.06,81322.31,90.6,-0.09172,0.00012,6.03421]
[1778076759292,38.1,81325.96,90.6,-0.09151,0.00012,6.02408]
[1778076760900,38.12,81333.46,90.6,-0.09074,0.00012,5.98716]
[1778076761264,38.12,81333.46,90.6,-0.09074,0.00012,5.98716]
[1778076761654,38.14,81341.34,90.6,-0.08993,0.00012,5.94789]
[1778076762458,38.14,81341.34,90.6,-0.08993,0.00012,5.94789]
[1778076765037,38.14,81345.2,90.6,-0.08952,0.00012,5.92794]
[1778076767696,38.15,81332.74,90.6,-0.091,0.00012,6.00009]
[1778076769102,38.15,81330.06,90.6,-0.09133,0.00012,6.01579]
[1778076771290,38.15,81327.33,90.6,-0.09167,0.00012,6.03223]
[1778076771301,38.15,81327.33,90.6,-0.09167,0.00012,6.03223]
[1778076771566,38.15,81327.33,90.6,-0.09167,0.00012,6.03223]
[1778076771670,38.15,81327.33,90.6,-0.09167,0.00012,6.03223]
[1778076771850,38.16,81338.27,90.6,-0.0904,0.00012,5.97086]
[1778076772264,38.16,81338.27,90.6,-0.0904,0.00012,5.97086]
[1778076772284,38.16,81338.27,90.6,-0.0904,0.00012,5.97086]
[1778076772387,38.16,81338.27,90.6,-0.0904,0.00012,5.97086]
[1778076772819,38.16,81338.27,90.6,-0.0904,0.00012,5.97086]
[1778076772738,38.16,81345.69,90.6,-0.08955,0.00012,5.92958]
[1778076773129,38.16,81345.69,90.6,-0.08955,0.00012,5.92958]
[1778076773282,38.16,81345.69,90.6,-0.08955,0.00012,5.92958]
[1778076773400,38.16,81345.69,90.6,-0.08955,0.00012,5.92958]
[1778076775898,38.16,81356.74,90.6,-0.08831,0.00011,5.86938]
[1778076776767,38.17,81362.25,90.6,-0.0877,0.00011,5.83923]
[1778076777613,38.17,81362.25,90.6,-0.0877,0.00011,5.83923]
[1778076777774,38.17,81369.25,90.6,-0.08691,0.00011,5.8005]
[1778076779788,38.17,81362.87,90.6,-0.08765,0.00011,5.83682]
[1778076780774,38.17,81362.87,90.6,-0.08765,0.00011,5.83682]
[1778076781121,38.17,81360.63,90.6,-0.08791,0.00011,5.8497]
[1778076781176,38.17,81360.63,90.6,-0.08791,0.00011,5.8497]
[1778076781328,38.17,81360.63,90.6,-0.08791,0.00011,5.8497]
[1778076781713,38.17,81360.63,90.6,-0.08791,0.00011,5.8497]
[1778076781802,38.17,81350.92,90.6,-0.08903,0.00012,5.90442]
[1778076782809,38.18,81343.85,90.6,-0.08986,0.00012,5.94486]
[1778076784823,38.18,81332.98,90.6,-0.09115,0.00012,6.00738]
[1778076785911,38.18,81328.77,90.6,-0.09166,0.00012,6.03174]
[1778076785977,38.18,81328.77,90.6,-0.09166,0.00012,6.03174]
[1778076787050,38.18,81330.61,90.6,-0.09145,0.00012,6.02181]
[1778076787640,38.18,81330.61,90.6,-0.09145,0.00012,6.02181]
[1778076788420,38.18,81333.32,90.6,-0.09114,0.00012,6.00692]
[1778076788700,38.18,81333.32,90.6,-0.09114,0.00012,6.00692]
[1778076788853,38.19,81333.43,90.6,-0.09114,0.00012,6.00675]
[1778076789068,38.19,81333.43,90.6,-0.09114,0.00012,6.00675]
[1778076793089,38.19,81336.61,90.6,-0.09077,0.00012,5.98916]
[1778076793577,38.19,81336.61,90.6,-0.09077,0.00012,5.98916]
[1778076794259,38.19,81345.79,90.6,-0.08971,0.00012,5.93768]
[1778076794932,38.19,81345.79,90.6,-0.08971,0.00012,5.93768]
[1778076794941,38.19,81345.79,90.6,-0.08971,0.00012,5.93768]
[1778076795608,38.19,81351.5,90.6,-0.08906,0.00012,5.9058]
[1778076796171,38.19,81351.5,90.6,-0.08906,0.00012,5.9058]
[1778076796550,38.19,81351.5,90.6,-0.08906,0.00012,5.9058]
[1778076796742,38.19,81351.5,90.6,-0.08906,0.00012,5.9058]
[1778076796825,38.19,81362.08,90.6,-0.08784,0.00011,5.84648]
[1778076796989,38.19,81362.08,90.6,-0.08784,0.00011,5.84648]
[1778076800496,38.19,81369.36,90.6,-0.08702,0.00011,5.8059]
[1778076801097,38.19,81370.27,90.6,-0.08691,0.00011,5.80088]
[1778076807021,38.19,81371.91,90.6,-0.08674,0.00011,5.79213]
[1778076809348,38.19,81370.03,90.6,-0.08695,0.00011,5.80268]
[1778076811641,38.19,81370.34,90.6,-0.08692,0.00011,5.80104]
[1778076816828,38.19,81371.22,90.6,-0.08672,0.00011,5.78866]
[1778076817021,38.19,81371.92,90.6,-0.08665,0.00011,5.78483]
[1778076817025,38.19,81371.92,90.6,-0.08665,0.00011,5.78483]
[1778076817145,38.19,81371.92,90.6,-0.08665,0.00011,5.78483]
[1778076817299,38.19,81371.92,90.6,-0.08665,0.00011,5.78483]
[1778076817600,38.19,81371.92,90.6,-0.08665,0.00011,5.78483]
[1778076820077,38.19,81379.73,90.6,-0.08578,0.00011,5.74189]
[1778076823202,38.19,81378.55,90.6,-0.08591,0.00011,5.74868]
[1778076825599,38.2,81374.29,90.6,-0.0864,0.00011,5.77253]
[1778076827905,38.2,81367.06,90.6,-0.08721,0.00011,5.81288]
[1778076828507,38.2,81361.93,90.6,-0.0878,0.00011,5.84149]
[1778076828888,38.2,81355.36,90.6,-0.08855,0.00011,5.87819]
[1778076829205,38.2,81355.36,90.6,-0.08855,0.00011,5.87819]
[1778076829988,38.2,81349.83,90.6,-0.08918,0.00012,5.9091]
[1778076830147,38.19,81348.69,90.6,-0.08931,0.00012,5.91537]
[1778076831671,38.19,81348.69,90.6,-0.08931,0.00012,5.91537]
[1778076833773,38.2,81357.82,90.6,-0.08827,0.00011,5.86469]
[1778076834178,38.2,81359.03,90.6,-0.08814,0.00011,5.85821]
[1778076836191,38.2,81361.49,90.6,-0.08787,0.00011,5.84508]
[1778076836283,38.2,81363.2,90.6,-0.08768,0.00011,5.83586]
[1778076841308,38.2,81363.92,90.6,-0.0876,0.00011,5.83183]
[1778076843146,38.2,81362.04,90.6,-0.08781,0.00011,5.84229]
[1778076843651,38.2,81362.04,90.6,-0.08781,0.00011,5.84229]
[1778076844225,38.2,81360.51,90.6,-0.08799,0.00011,5.85081]
[1778076846156,38.2,81361.76,90.6,-0.08784,0.00011,5.84376]
[1778076846365,38.2,81361.76,90.6,-0.08784,0.00011,5.84376]
[1778076847235,38.2,81365.64,90.6,-0.0874,0.00011,5.82209]
[1778076847364,38.2,81365.64,90.6,-0.0874,0.00011,5.82209]
[1778076847724,38.2,81365.64,90.6,-0.0874,0.00011,5.82209]
[1778076847730,38.2,81365.64,90.6,-0.0874,0.00011,5.82209]
[1778076847841,38.2,81365.64,90.6,-0.0874,0.00011,5.82209]
[1778076847894,38.2,81378.93,90.6,-0.0859,0.00011,5.74825]
[1778076848033,38.2,81378.93,90.6,-0.0859,0.00011,5.74825]
[1778076848103,38.2,81378.93,90.6,-0.0859,0.00011,5.74825]
[1778076848449,38.2,81395.03,90.6,-0.08412,0.00011,5.6595]
[1778076849444,38.2,81395.03,90.6,-0.08412,0.00011,5.6595]
[1778076849645,38.2,81402.87,90.6,-0.08326,0.00011,5.61672]
[1778076850845,38.2,81409.38,90.6,-0.08256,0.00011,5.58143]
[1778076851615,38.2,81409.38,90.6,-0.08256,0.00011,5.58143]
[1778076851850,38.2,81419.65,90.6,-0.08145,0.00011,5.52584]
[1778076854324,38.21,81426.33,90.6,-0.08077,0.00011,5.49106]
[1778076857294,38.21,81424.11,90.6,-0.08102,0.00011,5.50415]
[1778076857588,38.21,81424.11,90.6,-0.08102,0.00011,5.50415]
[1778076862089,38.22,81426.77,90.6,-0.08079,0.00011,5.4922]
[1778076864293,38.23,81425.37,90.6,-0.08096,0.00011,5.50081]
[1778076864992,38.23,81425.65,90.6,-0.08094,0.00011,5.49979]
[1778076865010,38.23,81425.65,90.6,-0.08094,0.00011,5.49979]
[1778076865251,38.23,81425.65,90.6,-0.08094,0.00011,5.49979]
[1778076865690,38.23,81425.65,90.6,-0.08094,0.00011,5.49979]
[1778076865740,38.23,81417.53,90.6,-0.08182,0.00011,5.54439]
[1778076866517,38.23,81405.17,90.6,-0.08317,0.00011,5.61228]
[1778076867591,38.23,81405.17,90.6,-0.08317,0.00011,5.61228]
[1778076873469,38.24,81406.46,90.6,-0.08297,0.00011,5.59951]
[1778076880158,38.25,81408.08,90.6,-0.08284,0.00011,5.5931]
[1778076880809,38.25,81408.08,90.6,-0.08284,0.00011,5.5931]
[1778076884539,38.25,81421.56,90.6,-0.08142,0.00011,5.52172]
[1778076885614,38.25,81421.56,90.6,-0.08142,0.00011,5.52172]
[1778076885990,38.26,81429.27,90.6,-0.08061,0.00011,5.48041]
[1778076886908,38.26,81429.27,90.6,-0.08061,0.00011,5.48041]
[1778076887615,38.26,81435.0,90.6,-0.08001,0.00011,5.44998]
[1778076887676,38.26,81444.26,90.6,-0.07904,0.00011,5.40073]
[1778076888258,38.26,81444.26,90.6,-0.07904,0.00011,5.40073]
[1778076888836,38.26,81444.26,90.6,-0.07904,0.00011,5.40073]
[1778076888860,38.26,81450.92,90.6,-0.07836,0.0001,5.36569]
[1778076889907,38.26,81450.92,90.6,-0.07836,0.0001,5.36569]
[1778076889950,38.26,81448.95,90.6,-0.07857,0.0001,5.37649]
[1778076890445,38.26,81448.95,90.6,-0.07857,0.0001,5.37649]
[1778076890581,38.26,81448.83,90.6,-0.07858,0.0001,5.37738]
[1778076891096,38.26,81448.83,90.6,-0.07858,0.0001,5.37738]
[1778076895616,38.27,81457.59,90.6,-0.0777,0.0001,5.33185]
[1778076898637,38.27,81447.32,90.6,-0.07878,0.0001,5.38764]
[1778076899863,38.27,81447.32,90.6,-0.07878,0.0001,5.38764]
[1778076899908,38.27,81447.32,90.6,-0.07878,0.0001,5.38764]
[1778076899932,38.27,81447.32,90.6,-0.07878,0.0001,5.38764]
[1778076900502,38.27,81443.49,90.6,-0.07919,0.00011,5.40842]
[1778076900652,38.27,81441.71,90.6,-0.07939,0.00011,5.41862]
[1778076901244,38.27,81441.71,90.6,-0.07939,0.00011,5.41862]
[1778076901326,38.27,81441.71,90.6,-0.07939,0.00011,5.41862]
[1778076901776,38.27,81441.71,90.6,-0.07939,0.00011,5.41862]
[1778076903673,38.28,81435.18,90.6,-0.08012,0.00011,5.45561]
[1778076904512,38.28,81435.18,90.6,-0.08012,0.00011,5.45561]
[1778076906632,38.29,81433.59,90.6,-0.08031,0.00011,5.46528]
[1778076906914,38.29,81433.59,90.6,-0.08031,0.00011,5.46528]
[1778076907290,38.29,81427.47,90.6,-0.08097,0.00011,5.49891]
[1778076908743,38.29,81423.85,90.6,-0.08137,0.00011,5.51902]
[1778076908749,38.29,81423.85,90.6,-0.08137,0.00011,5.51902]
[1778076910713,38.29,81414.81,90.6,-0.08236,0.00011,5.56903]
[1778076911615,38.29,81414.04,90.6,-0.08245,0.00011,5.57361]
[1778076912696,38.3,81412.03,90.6,-0.08267,0.00011,5.58494]
[1778076912723,38.3,81412.03,90.6,-0.08267,0.00011,5.58494]
[1778076914080,38.3,81414.61,90.6,-0.08241,0.00011,5.57161]
[1778076914450,38.3,81414.61,90.6,-0.08241,0.00011,5.57161]
[1778076914751,38.3,81414.61,90.6,-0.08241,0.00011,5.57161]
[1778076914783,38.3,81406.25,90.6,-0.08333,0.00011,5.61761]
[1778076918683,38.3,81406.57,90.6,-0.08331,0.00011,5.61675]
[1778076918989,38.3,81406.57,90.6,-0.08331,0.00011,5.61675]
[1778076918783,38.3,81417.54,90.6,-0.08212,0.00011,5.55725]
[1778076919832,38.3,81417.54,90.6,-0.08212,0.00011,5.55725]
[1778076919936,38.3,81435.97,90.6,-0.08016,0.00011,5.45786]
[1778076921156,38.31,81439.34,90.6,-0.0798,0.00011,5.43982]
[1778076923159,38.31,81448.35,90.6,-0.07886,0.0001,5.39176]
[1778076925500,38.31,81449.16,90.6,-0.07878,0.0001,5.38784]
[1778076925832,38.31,81453.66,90.6,-0.07832,0.0001,5.36399]
[1778076927165,38.31,81454.75,90.6,-0.0782,0.0001,5.35803]
[1778076927169,38.31,81454.75,90.6,-0.0782,0.0001,5.35803]
[1778076927846,38.31,81459.77,90.6,-0.07768,0.0001,5.33114]
[1778076929825,38.31,81462.63,90.6,-0.07739,0.0001,5.31622]
[1778076934542,38.31,81461.24,90.6,-0.07747,0.0001,5.31774]
[1778076934616,38.31,81461.24,90.6,-0.07747,0.0001,5.31774]
[1778076934850,38.31,81461.24,90.6,-0.07747,0.0001,5.31774]
[1778076934895,38.32,81462.12,90.6,-0.07738,0.0001,5.31339]
[1778076935631,38.32,81462.12,90.6,-0.07738,0.0001,5.31339]
[1778076935707,38.32,81462.12,90.6,-0.07738,0.0001,5.31339]
[1778076936036,38.32,81482.8,90.6,-0.07527,0.0001,5.20393]
[1778076936573,38.32,81482.8,90.6,-0.07527,0.0001,5.20393]
[1778076937021,38.32,81482.8,90.6,-0.07527,0.0001,5.20393]
[1778076937038,38.32,81482.8,90.6,-0.07527,0.0001,5.20393]
[1778076939018,38.32,81492.67,90.6,-0.07428,0.0001,5.15241]
[1778076945972,38.32,81499.48,90.6,-0.07364,0.0001,5.11846]
[1778076950000,38.33,81507.54,90.6,-0.07286,0.0001,5.07753]
[1778076950772,38.33,81507.54,90.6,-0.07286,0.0001,5.07753]
[1778076950809,38.33,81507.54,90.6,-0.07286,0.0001,5.07753]
[1778076950925,38.33,81507.54,90.6,-0.07286,0.0001,5.07753]
[1778076951007,38.33,81514.37,90.6,-0.07219,0.0001,5.04242]
[1778076951158,38.33,81514.37,90.6,-0.07219,0.0001,5.04242]
[1778076951598,38.33,81514.37,90.6,-0.07219,0.0001,5.04242]
[1778076952022,38.33,81514.37,90.6,-0.07219,0.0001,5.04242]
[1778076952030,38.33,81514.37,90.6,-0.07219,0.0001,5.04242]
[1778076952014,38.33,81518.09,90.6,-0.07184,0.0001,5.02351]
[1778076952449,38.33,81518.09,90.6,-0.07184,0.0001,5.02351]
[1778076952457,38.33,81518.09,90.6,-0.07184,0.0001,5.02351]
[1778076952887,38.33,81518.09,90.6,-0.07184,0.0001,5.02351]
[1778076952893,38.33,81518.09,90.6,-0.07184,0.0001,5.02351]
[1778076953317,38.33,81521.69,90.6,-0.07149,0.0001,5.00528]
[1778076953325,38.33,81521.69,90.6,-0.07149,0.0001,5.00528]
[1778076953533,38.33,81521.69,90.6,-0.07149,0.0001,5.00528]
[1778076953739,38.33,81521.69,90.6,-0.07149,0.0001,5.00528]
[1778076953747,38.33,81521.69,90.6,-0.07149,0.0001,5.00528]
[1778076954028,38.33,81513.15,90.6,-0.07233,0.0001,5.04978]
[1778076954173,38.33,81513.15,90.6,-0.07233,0.0001,5.04978]
[1778076954180,38.33,81513.15,90.6,-0.07233,0.0001,5.04978]
[1778076954622,38.33,81513.15,90.6,-0.07233,0.0001,5.04978]
[1778076954630,38.33,81513.15,90.6,-0.07233,0.0001,5.04978]
[1778076954720,38.33,81513.15,90.6,-0.07233,0.0001,5.04978]
[1778076955060,38.33,81513.15,90.6,-0.07233,0.0001,5.04978]
[1778076955068,38.33,81505.06,90.6,-0.07314,0.0001,5.09216]
[1778076955479,38.33,81505.06,90.6,-0.07314,0.0001,5.09216]
[1778076955486,38.33,81505.06,90.6,-0.07314,0.0001,5.09216]
[1778076955924,38.33,81505.06,90.6,-0.07314,0.0001,5.09216]
[1778076955935,38.33,81505.06,90.6,-0.07314,0.0001,5.09216]
[1778076956377,38.33,81503.08,90.6,-0.07334,0.0001,5.1028]
[1778076956389,38.33,81503.08,90.6,-0.07334,0.0001,5.1028]
[1778076956634,38.33,81503.08,90.6,-0.07334,0.0001,5.1028]
[1778076956815,38.33,81503.08,90.6,-0.07334,0.0001,5.1028]
[1778076956823,38.33,81503.08,90.6,-0.07334,0.0001,5.1028]
[1778076957251,38.33,81504.25,90.6,-0.07323,0.0001,5.09697]
[1778076957258,38.33,81504.25,90.6,-0.07323,0.0001,5.09697]
[1778076957699,38.33,81504.25,90.6,-0.07323,0.0001,5.09697]
[1778076957707,38.33,81504.25,90.6,-0.07323,0.0001,5.09697]
[1778076958122,38.34,81503.18,90.6,-0.07334,0.0001,5.10279]
[1778076958129,38.34,81503.18,90.6,-0.07334,0.0001,5.10279]
[1778076958540,38.34,81503.18,90.6,-0.07334,0.0001,5.10279]
[1778076958545,38.34,81503.18,90.6,-0.07334,0.0001,5.10279]
[1778076958559,38.34,81503.18,90.6,-0.07334,0.0001,5.10279]
[1778076959042,38.34,81503.18,90.6,-0.07334,0.0001,5.10279]
[1778076959049,38.34,81503.18,90.6,-0.07334,0.0001,5.10279]
[1778076959063,38.34,81491.89,90.6,-0.07447,0.0001,5.162]
[1778076959468,38.34,81491.89,90.6,-0.07447,0.0001,5.162]
[1778076959476,38.34,81491.89,90.6,-0.07447,0.0001,5.162]
[1778076959908,38.34,81491.89,90.6,-0.07447,0.0001,5.162]
[1778076959915,38.34,81491.89,90.6,-0.07447,0.0001,5.162]
[1778076960348,38.34,81491.89,90.6,-0.07447,0.0001,5.16224]
[1778076960369,38.34,81491.89,90.6,-0.07447,0.0001,5.16224]
[1778076960767,38.34,81491.89,90.6,-0.07447,0.0001,5.16224]
[1778076960774,38.34,81491.89,90.6,-0.07447,0.0001,5.16224]
[1778076961188,38.34,81487.82,90.6,-0.07488,0.0001,5.18374]
[1778076961197,38.34,81487.82,90.6,-0.07488,0.0001,5.18374]
[1778076961583,38.34,81487.82,90.6,-0.07488,0.0001,5.18374]
[1778076961612,38.34,81487.82,90.6,-0.07488,0.0001,5.18374]
[1778076961637,38.34,81487.82,90.6,-0.07488,0.0001,5.18374]
[1778076961644,38.34,81487.82,90.6,-0.07488,0.0001,5.18374]
[1778076962075,38.34,81481.19,90.6,-0.07555,0.0001,5.21871]
[1778076962083,38.34,81481.19,90.6,-0.07555,0.0001,5.21871]
[1778076962492,38.34,81481.19,90.6,-0.07555,0.0001,5.21871]
[1778076962501,38.34,81481.19,90.6,-0.07555,0.0001,5.21871]
[1778076962939,38.34,81481.19,90.6,-0.07555,0.0001,5.21871]
[1778076962947,38.34,81481.19,90.6,-0.07555,0.0001,5.21871]
[1778076962994,38.34,81472.43,90.6,-0.07645,0.0001,5.26502]
[1778076963369,38.34,81472.43,90.6,-0.07645,0.0001,5.26502]
[1778076963375,38.34,81472.43,90.6,-0.07645,0.0001,5.26502]
[1778076963798,38.34,81472.43,90.6,-0.07645,0.0001,5.26502]
[1778076963806,38.34,81472.43,90.6,-0.07645,0.0001,5.26502]
[1778076964232,38.34,81474.33,90.6,-0.07625,0.0001,5.25496]
[1778076964239,38.34,81474.33,90.6,-0.07625,0.0001,5.25496]
[1778076964659,38.34,81474.33,90.6,-0.07625,0.0001,5.25496]
[1778076964668,38.34,81474.33,90.6,-0.07625,0.0001,5.25496]
[1778076965085,38.34,81471.32,90.6,-0.07656,0.0001,5.27089]
[1778076965098,38.34,81471.32,90.6,-0.07656,0.0001,5.27089]
[1778076965528,38.34,81471.32,90.6,-0.07656,0.0001,5.27089]
[1778076965535,38.34,81471.32,90.6,-0.07656,0.0001,5.27089]
[1778076965955,38.34,81471.32,90.6,-0.07656,0.0001,5.27089]
[1778076965962,38.34,81471.32,90.6,-0.07656,0.0001,5.27089]
[1778076966425,38.34,81474.13,90.6,-0.07627,0.0001,5.25601]
[1778076966434,38.34,81474.13,90.6,-0.07627,0.0001,5.25601]
[1778076966613,38.34,81474.13,90.6,-0.07627,0.0001,5.25601]
[1778076966848,38.34,81474.13,90.6,-0.07627,0.0001,5.25601]
[1778076966862,38.34,81474.13,90.6,-0.07627,0.0001,5.25601]
[1778076966917,38.34,81483.81,90.6,-0.07529,0.0001,5.20498]
[1778076967277,38.34,81483.81,90.6,-0.07529,0.0001,5.20498]
[1778076967284,38.34,81483.81,90.6,-0.07529,0.0001,5.20498]
[1778076967707,38.34,81483.81,90.6,-0.07529,0.0001,5.20498]
[1778076967729,38.34,81483.81,90.6,-0.07529,0.0001,5.20498]
[1778076967736,38.34,81483.81,90.6,-0.07529,0.0001,5.20498]
[1778076967776,38.34,81483.81,90.6,-0.07529,0.0001,5.20498]
[1778076967791,38.34,81497.44,90.6,-0.07392,0.0001,5.13363]
[1778076968148,38.34,81497.44,90.6,-0.07392,0.0001,5.13363]
[1778076968173,38.34,81497.44,90.6,-0.07392,0.0001,5.13363]
[1778076968182,38.34,81497.44,90.6,-0.07392,0.0001,5.13363]
[1778076968623,38.34,81497.44,90.6,-0.07392,0.0001,5.13363]
[1778076968630,38.34,81497.44,90.6,-0.07392,0.0001,5.13363]
[1778076969040,38.34,81497.44,90.6,-0.07392,0.0001,5.13363]
[1778076969047,38.34,81497.44,90.6,-0.07392,0.0001,5.13363]
[1778076969468,38.34,81496.59,90.6,-0.07401,0.0001,5.13827]
[1778076969475,38.34,81496.59,90.6,-0.07401,0.0001,5.13827]
[1778076969928,38.34,81496.59,90.6,-0.07401,0.0001,5.13827]
[1778076969935,38.34,81496.59,90.6,-0.07401,0.0001,5.13827]
[1778076970377,38.34,81494.63,90.6,-0.07421,0.0001,5.1487]
[1778076970384,38.34,81494.63,90.6,-0.07421,0.0001,5.1487]
[1778076970817,38.34,81494.63,90.6,-0.07421,0.0001,5.1487]
[1778076970826,38.34,81494.63,90.6,-0.07421,0.0001,5.1487]
[1778076971235,38.34,81495.8,90.6,-0.0741,0.0001,5.14276]
[1778076971242,38.34,81495.8,90.6,-0.0741,0.0001,5.14276]
[1778076971648,38.34,81495.8,90.6,-0.0741,0.0001,5.14276]
[1778076971655,38.34,81495.8,90.6,-0.0741,0.0001,5.14276]
[1778076972113,38.34,81498.54,90.6,-0.07383,0.0001,5.12863]
[1778076972120,38.34,81498.54,90.6,-0.07383,0.0001,5.12863]
[1778076972536,38.34,81498.54,90.6,-0.07383,0.0001,5.12863]
[1778076972543,38.34,81498.54,90.6,-0.07383,0.0001,5.12863]
[1778076972981,38.34,81498.54,90.6,-0.07383,0.0001,5.12863]
[1778076972988,38.34,81498.54,90.6,-0.07383,0.0001,5.12863]
[1778076973414,38.34,81500.11,90.6,-0.07368,0.0001,5.12064]
[1778076973422,38.34,81500.11,90.6,-0.07368,0.0001,5.12064]
[1778076973599,38.34,81500.11,90.6,-0.07368,0.0001,5.12064]
[1778076973609,38.34,81500.11,90.7,-0.07368,0.0001,5.12064]
[1778076973609,38.34,81500.11,90.7,-0.07368,0.0001,5.12064]
[1778076973647,38.34,81498.04,90.7,-0.07389,0.0001,5.13166]
[1778076975464,38.34,81498.52,90.7,-0.07384,0.0001,5.12937]
[1778076979098,38.35,81499.58,90.7,-0.07375,0.0001,5.12475]
[1778076979262,38.35,81499.58,90.7,-0.07375,0.0001,5.12475]
[1778076979726,38.35,81499.58,90.7,-0.07375,0.0001,5.12475]
[1778076985065,38.35,81499.22,90.7,-0.07381,0.0001,5.12781]
[1778076985608,38.35,81499.0,90.7,-0.07384,0.0001,5.12918]
[1778076985620,38.35,81499.0,90.7,-0.07384,0.0001,5.12918]
[1778076987845,38.35,81490.14,90.7,-0.07473,0.0001,5.17593]
[1778076991050,38.36,81489.52,90.7,-0.0748,0.0001,5.17959]
[1778076991614,38.36,81489.34,90.7,-0.07482,0.0001,5.18066]
[1778076992160,38.36,81487.04,90.7,-0.07496,0.0001,5.18543]
[1778076992173,38.36,81487.04,90.7,-0.07496,0.0001,5.18543]
[1778076992460,38.36,81487.04,90.7,-0.07496,0.0001,5.18543]
[1778076992475,38.36,81487.04,90.7,-0.07496,0.0001,5.18543]
[1778076992888,38.36,81487.04,90.7,-0.07496,0.0001,5.18543]
[1778076992909,38.36,81474.41,90.7,-0.07624,0.0001,5.25204]
[1778076995515,38.36,81481.3,90.7,-0.07554,0.0001,5.21575]
[1778077001413,38.36,81470.23,90.7,-0.07668,0.0001,5.27457]
[1778077003427,38.36,81463.08,90.7,-0.07741,0.0001,5.3124]
[1778077008726,38.36,81467.81,90.7,-0.07692,0.0001,5.28709]
[1778077009092,38.36,81467.81,90.7,-0.07692,0.0001,5.28709]
[1778077010602,38.36,81458.59,90.7,-0.07787,0.0001,5.33596]
[1778077010988,38.36,81451.81,90.7,-0.07857,0.0001,5.372]
[1778077016018,38.35,81448.97,90.7,-0.07885,0.0001,5.38628]
[1778077017846,38.35,81448.2,90.7,-0.07893,0.0001,5.39021]
[1778077019064,38.35,81439.28,90.7,-0.07986,0.00011,5.43765]
[1778077020561,38.35,81431.13,90.7,-0.08071,0.00011,5.48096]
[1778077025667,38.34,81426.97,90.7,-0.08113,0.00011,5.50197]
[1778077025705,38.34,81419.08,90.7,-0.08197,0.00011,5.54434]
[1778077028904,38.34,81412.28,90.7,-0.08268,0.00011,5.57992]
[1778077031638,38.33,81404.41,90.7,-0.08351,0.00011,5.62134]
[1778077036673,38.32,81401.84,90.7,-0.08373,0.00011,5.63244]
[1778077038802,38.32,81394.4,90.7,-0.08452,0.00011,5.67202]
[1778077042075,38.29,81396.66,90.7,-0.08413,0.00011,5.65243]
[1778077042690,38.29,81392.41,90.7,-0.08459,0.00011,5.67515]
[1778077043071,38.29,81385.18,90.7,-0.08538,0.00011,5.71431]
[1778077043234,38.29,81385.18,90.7,-0.08538,0.00011,5.71431]
[1778077043578,38.29,81385.18,90.7,-0.08538,0.00011,5.71431]
[1778077045303,38.28,81389.4,90.7,-0.08488,0.00011,5.68964]
[1778077045419,38.28,81389.4,90.7,-0.08488,0.00011,5.68964]
[1778077045872,38.28,81396.5,90.7,-0.08408,0.00011,5.64995]
[1778077050703,38.27,81394.37,90.7,-0.08427,0.00011,5.65922]
[1778077053492,38.26,81386.44,90.7,-0.08501,0.00011,5.69324]
[1778077058531,38.25,81390.7,90.7,-0.08447,0.00011,5.66645]
[1778077058684,38.25,81390.7,90.7,-0.08447,0.00011,5.66645]
[1778077059214,38.25,81390.7,90.7,-0.08447,0.00011,5.66645]
[1778077059155,38.25,81376.04,90.7,-0.08609,0.00011,5.74672]
[1778077059409,38.25,81376.04,90.7,-0.08609,0.00011,5.74672]
[1778077059514,38.25,81376.04,90.7,-0.08609,0.00011,5.74672]
[1778077059719,38.25,81376.04,90.7,-0.08609,0.00011,5.74672]
[1778077060134,38.25,81350.05,90.7,-0.08904,0.00012,5.89114]
[1778077060677,38.25,81350.05,90.7,-0.08904,0.00012,5.89114]
[1778077060726,38.25,81350.05,90.7,-0.08904,0.00012,5.89114]
[1778077061084,38.25,81331.37,90.7,-0.09121,0.00012,5.996]
[1778077061924,38.25,81331.37,90.7,-0.09121,0.00012,5.996]
[1778077061983,38.25,81331.37,90.7,-0.09121,0.00012,5.996]
[1778077062023,38.25,81331.37,90.7,-0.09121,0.00012,5.996]
[1778077062110,38.25,81336.61,90.7,-0.09059,0.00012,5.96613]
[1778077062632,38.25,81336.61,90.7,-0.09059,0.00012,5.96613]
[1778077062733,38.25,81336.61,90.7,-0.09059,0.00012,5.96613]
[1778077062988,38.24,81336.51,90.7,-0.09059,0.00012,5.96605]
[1778077063378,38.24,81336.51,90.7,-0.09059,0.00012,5.96605]
[1778077063405,38.24,81336.51,90.7,-0.09059,0.00012,5.96605]
[1778077063609,38.24,81336.51,90.7,-0.09059,0.00012,5.96605]
[1778077064059,38.24,81345.23,90.7,-0.08957,0.00012,5.91675]
[1778077065544,38.24,81345.25,90.7,-0.08956,0.00012,5.91644]
[1778077065721,38.24,81345.25,90.7,-0.08956,0.00012,5.91644]
[1778077067958,38.24,81350.32,90.7,-0.08897,0.00012,5.88764]
[1778077069058,38.24,81347.32,90.7,-0.08931,0.00012,5.9043]
[1778077069475,38.24,81344.68,90.7,-0.08962,0.00012,5.91893]
[1778077070148,38.24,81344.68,90.7,-0.08962,0.00012,5.91893]
[1778077070171,38.24,81344.68,90.7,-0.08962,0.00012,5.91893]
[1778077069955,38.24,81351.2,90.7,-0.08886,0.00012,5.88219]
[1778077070827,38.24,81351.2,90.7,-0.08886,0.00012,5.88219]
[1778077070963,38.24,81362.77,90.7,-0.08753,0.00011,5.81744]
[1778077072178,38.24,81373.24,90.7,-0.08635,0.00011,5.75922]
[1778077072467,38.24,81373.24,90.7,-0.08635,0.00011,5.75922]
[1778077072977,38.24,81388.13,90.7,-0.08468,0.00011,5.67699]
[1778077073984,38.24,81394.76,90.7,-0.08395,0.00011,5.6407]
[1778077077926,38.24,81397.18,90.7,-0.0837,0.00011,5.62807]
[1778077079487,38.24,81404.4,90.7,-0.08292,0.00011,5.58906]
[1778077082760,38.25,81393.18,90.7,-0.08417,0.00011,5.65146]
[1778077088082,38.25,81399.86,90.7,-0.08346,0.00011,5.61624]
[1778077090390,38.25,81395.14,90.7,-0.08399,0.00011,5.64267]
[1778077091513,38.25,81391.75,90.7,-0.08437,0.00011,5.66156]
[1778077091659,38.25,81391.75,90.7,-0.08437,0.00011,5.66156]
[1778077092110,38.25,81394.9,90.7,-0.08403,0.00011,5.64449]
[1778077092226,38.25,81394.9,90.7,-0.08403,0.00011,5.64449]
[1778077092510,38.25,81394.9,90.7,-0.08403,0.00011,5.64449]
[1778077092873,38.25,81394.9,90.7,-0.08403,0.00011,5.64449]
[1778077092992,38.25,81394.9,90.7,-0.08403,0.00011,5.64449]
[1778077093181,38.25,81402.12,90.7,-0.08323,0.00011,5.60468]
[1778077094124,38.25,81414.51,90.7,-0.08188,0.00011,5.53688]
[1778077096093,38.25,81417.67,90.7,-0.08154,0.00011,5.51956]
[1778077096324,38.25,81420.46,90.7,-0.08124,0.00011,5.50437]
[1778077096327,38.25,81420.46,90.7,-0.08124,0.00011,5.50437]
[1778077096358,38.25,81420.46,90.7,-0.08124,0.00011,5.50437]
[1778077097379,38.25,81425.72,90.7,-0.08067,0.00011,5.47586]
[1778077097983,38.25,81425.72,90.7,-0.08067,0.00011,5.47586]
[1778077098153,38.25,81430.07,90.7,-0.08021,0.00011,5.45236]
[1778077099014,38.25,81430.07,90.7,-0.08021,0.00011,5.45236]
[1778077099160,38.25,81423.69,90.7,-0.08088,0.00011,5.48654]
[1778077099954,38.25,81423.69,90.7,-0.08088,0.00011,5.48654]
[1778077100167,38.25,81424.37,90.7,-0.08081,0.00011,5.48295]
[1778077101786,38.25,81429.64,90.7,-0.08024,0.00011,5.45411]
[1778077101927,38.25,81429.64,90.7,-0.08024,0.00011,5.45411]
[1778077103528,38.25,81432.25,90.7,-0.07995,0.00011,5.4394]
[1778077105403,38.25,81424.99,90.7,-0.08072,0.00011,5.47847]
[1778077106976,38.25,81424.51,90.7,-0.08077,0.00011,5.48077]
[1778077107216,38.24,81426.32,90.7,-0.08057,0.00011,5.47065]
[1778077108247,38.25,81425.4,90.7,-0.08067,0.00011,5.47574]
[1778077108252,38.25,81425.4,90.7,-0.08067,0.00011,5.47574]
[1778077109629,38.25,81425.4,90.7,-0.08067,0.00011,5.47587]
[1778077109673,38.25,81427.29,90.7,-0.08047,0.00011,5.46577]
[1778077110940,38.25,81427.29,90.7,-0.08047,0.00011,5.46577]
[1778077110981,38.25,81427.29,90.7,-0.08047,0.00011,5.46577]
[1778077111085,38.25,81427.29,90.7,-0.08047,0.00011,5.46577]
[1778077111127,38.25,81425.66,90.7,-0.08056,0.00011,5.46753]
[1778077111386,38.25,81425.66,90.7,-0.08056,0.00011,5.46753]
[1778077111512,38.25,81425.66,90.7,-0.08056,0.00011,5.46753]
[1778077111515,38.25,81425.66,90.7,-0.08056,0.00011,5.46753]
[1778077111645,38.25,81425.66,90.7,-0.08056,0.00011,5.46753]
[1778077112131,38.25,81420.19,90.7,-0.08115,0.00011,5.49722]
[1778077112959,38.25,81420.19,90.7,-0.08115,0.00011,5.49722]
[1778077113136,38.25,81408.96,90.7,-0.08237,0.00011,5.55874]
[1778077116192,38.25,81399.84,90.7,-0.08339,0.00011,5.60965]
[1778077116607,38.25,81399.84,90.7,-0.08339,0.00011,5.60965]
[1778077118839,38.26,81395.19,90.7,-0.08391,0.00011,5.63567]
[1778077119353,38.26,81399.87,90.7,-0.0834,0.00011,5.61027]
[1778077119793,38.26,81399.87,90.7,-0.0834,0.00011,5.61027]
[1778077120090,38.26,81405.78,90.7,-0.08276,0.00011,5.57825]
[1778077120252,38.26,81405.78,90.7,-0.08276,0.00011,5.57825]
[1778077120288,38.26,81405.78,90.7,-0.08276,0.00011,5.57825]
[1778077120998,38.26,81405.78,90.7,-0.08276,0.00011,5.57825]
[1778077121109,38.26,81405.78,90.7,-0.08276,0.00011,5.57825]
[1778077121117,38.26,81415.15,90.7,-0.08174,0.00011,5.52717]
[1778077121951,38.26,81415.15,90.7,-0.08174,0.00011,5.52717]
[1778077122005,38.26,81422.26,90.7,-0.08097,0.00011,5.48819]
[1778077122803,38.25,81429.8,90.7,-0.08016,0.00011,5.44708]
[1778077127600,38.25,81428.37,90.7,-0.08029,0.00011,5.45373]
[1778077128150,38.25,81428.37,90.7,-0.08029,0.00011,5.45373]
[1778077129376,38.25,81419.0,90.7,-0.08127,0.00011,5.50355]
[1778077131236,38.25,81419.0,90.7,-0.08127,0.00011,5.50355]
[1778077131424,38.25,81420.63,90.7,-0.08109,0.00011,5.49435]
[1778077131522,38.25,81417.19,90.7,-0.08145,0.00011,5.51268]
[1778077134411,38.25,81410.2,90.7,-0.08221,0.00011,5.55069]
[1778077139806,38.24,81413.9,90.7,-0.08181,0.00011,5.5304]
[1778077143105,38.24,81414.32,90.7,-0.08176,0.00011,5.52815]
[1778077143109,38.24,81414.32,90.7,-0.08176,0.00011,5.52815]
[1778077144745,38.24,81407.82,90.7,-0.08246,0.00011,5.56351]
[1778077145618,38.24,81405.68,90.7,-0.0827,0.00011,5.57513]
[1778077146834,38.24,81407.35,90.7,-0.08251,0.00011,5.56593]
[1778077148324,38.24,81417.94,90.7,-0.08136,0.00011,5.50822]
[1778077149707,38.24,81420.21,90.7,-0.08112,0.00011,5.49592]
[1778077149808,38.24,81420.34,90.7,-0.08111,0.00011,5.49526]
[1778077151530,38.24,81427.0,90.7,-0.08038,0.00011,5.45856]
[1778077152307,38.24,81427.0,90.7,-0.08038,0.00011,5.45856]
[1778077154566,38.24,81427.02,90.7,-0.08037,0.00011,5.4579]
[1778077154677,38.24,81427.02,90.7,-0.08037,0.00011,5.4579]
[1778077159800,38.24,81431.57,90.7,-0.07986,0.00011,5.4321]
[1778077161075,38.23,81431.21,90.7,-0.0799,0.00011,5.43381]
[1778077162611,38.23,81444.41,90.7,-0.07849,0.0001,5.36219]
[1778077167163,38.23,81451.9,90.7,-0.0777,0.0001,5.32164]
[1778077171178,38.23,81452.62,90.7,-0.07762,0.0001,5.31763]
[1778077172833,38.23,81459.17,90.7,-0.07685,0.0001,5.27513]
[1778077173135,38.23,81459.17,90.7,-0.07685,0.0001,5.27513]
[1778077173295,38.23,81459.17,90.7,-0.07685,0.0001,5.27513]
[1778077173247,38.23,81466.31,90.7,-0.07611,0.0001,5.23724]
[1778077176162,38.23,81473.99,90.7,-0.07534,0.0001,5.19694]
[1778077178735,38.23,81476.42,90.7,-0.07509,0.0001,5.18441]
[1778077183475,38.23,81475.88,90.7,-0.07516,0.0001,5.18793]
[1778077185772,38.24,81458.36,90.7,-0.07696,0.0001,5.28103]
[1778077188796,38.23,81451.15,90.7,-0.07771,0.0001,5.31935]
[1778077189670,38.23,81451.15,90.7,-0.07771,0.0001,5.31935]
[1778077189700,38.23,81451.15,90.7,-0.07771,0.0001,5.31935]
[1778077189916,38.23,81451.15,90.7,-0.07771,0.0001,5.31935]
[1778077191474,38.23,81447.46,90.7,-0.07809,0.0001,5.33893]
[1778077195141,38.23,81440.69,90.7,-0.07879,0.00011,5.37487]
[1778077195242,38.23,81432.7,90.7,-0.07963,0.00011,5.41769]
[1778077197352,38.23,81429.83,90.7,-0.07993,0.00011,5.4327]
[1778077202935,38.23,81425.67,90.7,-0.08034,0.00011,5.45363]
[1778077207970,38.22,81421.0,90.7,-0.08081,0.00011,5.47743]
[1778077208334,38.22,81421.0,90.7,-0.08081,0.00011,5.47743]
[1778077211117,38.22,81417.5,90.7,-0.08117,0.00011,5.49579]
[1778077213591,38.21,81409.69,90.7,-0.08199,0.00011,5.53716]
[1778077214961,38.21,81413.06,90.7,-0.08162,0.00011,5.51842]
[1778077215019,38.21,81411.39,90.7,-0.0818,0.00011,5.52713]
[1778077217579,38.21,81408.28,90.7,-0.08213,0.00011,5.54404]
[1778077218376,38.21,81407.37,90.7,-0.08223,0.00011,5.54897]
[1778077219828,38.21,81407.59,90.7,-0.08221,0.00011,5.54772]
[1778077220079,38.21,81414.24,90.7,-0.08148,0.00011,5.51148]
[1778077221163,38.21,81414.24,90.7,-0.08148,0.00011,5.51148]
[1778077222978,38.21,81421.39,90.7,-0.0807,0.00011,5.47199]
[1778077223100,38.21,81421.39,90.7,-0.0807,0.00011,5.47199]
[1778077223102,38.21,81418.98,90.7,-0.08096,0.00011,5.48475]
[1778077224109,38.21,81406.95,90.7,-0.08226,0.00011,5.55025]
[1778077225774,38.21,81401.46,90.7,-0.08285,0.00011,5.58019]
[1778077226086,38.21,81401.46,90.7,-0.08285,0.00011,5.58019]
[1778077235186,38.2,81405.49,90.7,-0.0823,0.00011,5.54982]
[1778077236979,38.2,81403.58,90.7,-0.08251,0.00011,5.56021]
[1778077242235,38.2,81410.02,90.7,-0.0818,0.00011,5.52484]
[1778077244249,38.2,81417.11,90.7,-0.08104,0.00011,5.48632]
[1778077244376,38.2,81417.11,90.7,-0.08104,0.00011,5.48632]
[1778077244382,38.2,81417.11,90.7,-0.08104,0.00011,5.48632]
[1778077244741,38.2,81417.11,90.7,-0.08104,0.00011,5.48632]
[1778077244989,38.2,81417.11,90.7,-0.08104,0.00011,5.48632]
[1778077245113,38.2,81417.11,90.7,-0.08104,0.00011,5.48632]
[1778077245281,38.2,81417.11,90.7,-0.08104,0.00011,5.48632]
[1778077245337,38.2,81424.56,90.7,-0.08024,0.00011,5.44602]
[1778077245879,38.2,81424.56,90.7,-0.08024,0.00011,5.44602]
[1778077245948,38.2,81424.56,90.7,-0.08024,0.00011,5.44602]
[1778077246263,38.2,81434.64,90.7,-0.07917,0.00011,5.39139]
[1778077249285,38.2,81426.72,90.7,-0.08001,0.00011,5.43414]
[1778077249479,38.2,81426.72,90.7,-0.08001,0.00011,5.43414]
[1778077249960,38.2,81426.72,90.7,-0.08001,0.00011,5.43414]
[1778077252079,38.2,81428.38,90.7,-0.07983,0.00011,5.42514]
[1778077252305,38.2,81425.73,90.7,-0.08011,0.00011,5.4394]
[1778077257340,38.21,81427.94,90.7,-0.07989,0.00011,5.42817]
[1778077258935,38.21,81429.17,90.7,-0.07976,0.00011,5.42167]
[1778077259354,38.21,81437.87,90.7,-0.07884,0.00011,5.37498]
[1778077260127,38.21,81437.87,90.7,-0.07884,0.00011,5.37498]
[1778077260382,38.21,81437.87,90.7,-0.07884,0.00011,5.37498]
[1778077260364,38.21,81446.36,90.7,-0.07795,0.0001,5.32925]
[1778077260606,38.21,81446.36,90.7,-0.07795,0.0001,5.32925]
[1778077260763,38.21,81446.36,90.7,-0.07795,0.0001,5.32925]
[1778077260946,38.21,81446.36,90.7,-0.07795,0.0001,5.32925]
[1778077261371,38.21,81457.05,90.7,-0.07685,0.0001,5.27246]
[1778077261750,38.21,81457.05,90.7,-0.07685,0.0001,5.27246]
[1778077262128,38.21,81457.05,90.7,-0.07685,0.0001,5.27246]
[1778077263184,38.21,81460.4,90.7,-0.0765,0.0001,5.25458]
[1778077264170,38.21,81455.27,90.7,-0.07703,0.0001,5.28187]
[1778077267102,38.21,81454.66,90.7,-0.07709,0.0001,5.28515]
[1778077267518,38.21,81455.03,90.7,-0.07705,0.0001,5.28315]
[1778077268259,38.21,81455.03,90.7,-0.07705,0.0001,5.28315]
[1778077268372,38.21,81461.78,90.7,-0.07636,0.0001,5.24726]
[1778077268478,38.21,81461.78,90.7,-0.07636,0.0001,5.24726]
[1778077269386,38.21,81471.96,90.7,-0.07532,0.0001,5.19343]
[1778077269997,38.21,81471.96,90.7,-0.07532,0.0001,5.19343]
[1778077270560,38.21,81471.96,90.7,-0.07532,0.0001,5.19343]
[1778077270091,38.21,81479.2,90.7,-0.07459,0.0001,5.15543]
[1778077271373,38.21,81490.2,90.7,-0.07349,0.0001,5.09795]
[1778077271849,38.21,81490.2,90.7,-0.07349,0.0001,5.09795]
[1778077273981,38.21,81498.81,90.7,-0.07264,0.0001,5.05367]
[1778077275246,38.21,81497.55,90.7,-0.07278,0.0001,5.06059]
[1778077276481,38.21,81506.27,90.7,-0.07193,0.0001,5.01603]
[1778077277973,38.22,81513.88,90.7,-0.0712,0.0001,4.97753]
[1778077280687,38.22,81518.6,90.7,-0.07076,0.0001,4.95418]
[1778077281083,38.22,81523.6,90.7,-0.07029,0.0001,4.929]
[1778077282054,38.22,81523.6,90.7,-0.07029,0.0001,4.929]
[1778077282367,38.22,81529.37,90.7,-0.06974,0.0001,4.89957]
[1778077283672,38.22,81531.4,90.7,-0.06954,0.0001,4.88919]
[1778077284440,38.23,81528.69,90.7,-0.06983,0.0001,4.90426]
[1778077285501,38.23,81523.97,90.7,-0.07029,0.0001,4.92904]
[1778077288569,38.24,81532.34,90.7,-0.06953,0.0001,4.88845]
[1778077291062,38.24,81531.41,90.7,-0.06963,0.0001,4.89381]
[1778077291231,38.24,81531.41,90.7,-0.06963,0.0001,4.89381]
[1778077292218,38.24,81530.7,90.7,-0.06962,0.0001,4.89073]
[1778077292223,38.24,81530.7,90.7,-0.06962,0.0001,4.89073]
[1778077293638,38.25,81529.63,90.7,-0.06974,0.0001,4.89736]
[1778077294217,38.25,81533.21,90.7,-0.06941,0.0001,4.87966]
[1778077295525,38.26,81538.07,90.7,-0.06898,9e-05,4.85686]
[1778077295976,38.26,81548.46,90.7,-0.06801,9e-05,4.80438]
[1778077297278,38.26,81548.46,90.7,-0.06801,9e-05,4.80438]
[1778077297373,38.26,81548.46,90.7,-0.06801,9e-05,4.80438]
[1778077297396,38.26,81548.46,90.7,-0.06801,9e-05,4.80438]
[1778077297560,38.26,81547.91,90.7,-0.06806,9e-05,4.80747]
[1778077298364,38.26,81542.23,90.7,-0.06861,9e-05,4.83678]
[1778077298973,38.26,81542.23,90.7,-0.06861,9e-05,4.83678]
[1778077299334,38.26,81542.23,90.7,-0.06861,9e-05,4.83678]
[1778077299410,38.26,81534.55,90.7,-0.06935,0.0001,4.87653]
[1778077299910,38.26,81534.55,90.7,-0.06935,0.0001,4.87653]
[1778077300397,38.26,81533.49,90.7,-0.06946,0.0001,4.88255]
[1778077301968,38.26,81539.35,90.7,-0.06891,9e-05,4.85289]
[1778077302096,38.27,81546.37,90.7,-0.06825,9e-05,4.81749]
[1778077303937,38.27,81542.54,90.7,-0.06862,9e-05,4.83762]
[1778077305948,38.27,81535.86,90.7,-0.06928,0.0001,4.8729]
[1778077306593,38.27,81532.14,90.7,-0.06965,0.0001,4.89249]
[1778077306672,38.27,81532.14,90.7,-0.06965,0.0001,4.89249]
[1778077308709,38.28,81518.79,90.7,-0.07096,0.0001,4.96257]
[1778077311242,38.28,81518.94,90.7,-0.07096,0.0001,4.96227]
[1778077311450,38.28,81518.94,90.7,-0.07096,0.0001,4.96227]
[1778077312317,38.28,81518.59,90.7,-0.071,0.0001,4.96454]
[1778077312403,38.29,81507.25,90.7,-0.07211,0.0001,5.02354]
[1778077313090,38.29,81507.25,90.7,-0.07211,0.0001,5.02354]
[1778077315825,38.29,81502.55,90.7,-0.0726,0.0001,5.04894]
[1778077320877,38.3,81500.91,90.7,-0.07279,0.0001,5.05905]
[1778077321308,38.3,81500.91,90.7,-0.07279,0.0001,5.05905]
[1778077321454,38.3,81508.73,90.7,-0.07202,0.0001,5.01882]
[1778077321805,38.3,81517.1,90.7,-0.07121,0.0001,4.976]
[1778077323051,38.3,81517.1,90.7,-0.07121,0.0001,4.976]
[1778077325103,38.3,81518.98,90.7,-0.07105,0.0001,4.96719]
[1778077325675,38.3,81519.85,90.7,-0.07097,0.0001,4.96317]
[1778077325711,38.3,81519.85,90.7,-0.07097,0.0001,4.96317]
[1778077325934,38.3,81519.85,90.7,-0.07097,0.0001,4.96317]
[1778077326810,38.3,81518.77,90.7,-0.07109,0.0001,4.96919]
[1778077327443,38.3,81518.77,90.7,-0.07109,0.0001,4.96919]
[1778077328663,38.31,81522.15,90.7,-0.07078,0.0001,4.95274]
[1778077329332,38.31,81526.37,90.7,-0.07038,0.0001,4.93157]
[1778077329816,38.31,81526.37,90.7,-0.07038,0.0001,4.93157]
[1778077329875,38.31,81525.34,90.7,-0.07048,0.0001,4.93685]
[1778077334466,38.32,81533.51,90.7,-0.06973,0.0001,4.89726]
[1778077336204,38.32,81534.09,90.7,-0.06969,0.0001,4.89487]
[1778077336300,38.32,81532.14,90.7,-0.06989,0.0001,4.90539]
[1778077341316,38.32,81533.68,90.7,-0.06975,0.0001,4.89824]
[1778077342194,38.32,81533.68,90.7,-0.06975,0.0001,4.89824]
[1778077342251,38.32,81535.25,90.7,-0.06961,0.0001,4.89038]
[1778077342952,38.33,81524.57,90.7,-0.07064,0.0001,4.94557]
[1778077343636,38.33,81524.57,90.7,-0.07064,0.0001,4.94557]
[1778077343838,38.33,81524.57,90.7,-0.07064,0.0001,4.94557]
[1778077344175,38.33,81524.57,90.7,-0.07064,0.0001,4.94557]
[1778077344283,38.33,81511.49,90.7,-0.07192,0.0001,5.01339]
[1778077345115,38.33,81511.49,90.7,-0.07192,0.0001,5.01339]
[1778077350156,38.34,81508.24,90.7,-0.07227,0.0001,5.03206]
[1778077351045,38.34,81509.13,90.7,-0.07219,0.0001,5.02781]
[1778077351787,38.34,81507.69,90.7,-0.07225,0.0001,5.02824]
[1778077357052,38.34,81506.47,90.7,-0.0724,0.0001,5.03651]
[1778077360129,38.35,81505.42,90.7,-0.07252,0.0001,5.04261]
[1778077362084,38.35,81505.4,90.7,-0.07253,0.0001,5.04337]
[1778077367125,38.36,81504.69,90.7,-0.07264,0.0001,5.04889]
[1778077368872,38.36,81504.19,90.7,-0.07269,0.0001,5.0518]
[1778077374174,38.36,81502.04,90.7,-0.07294,0.0001,5.06481]
[1778077379209,38.37,81506.15,90.7,-0.07256,0.0001,5.045]
[1778077381210,38.37,81506.62,90.7,-0.07252,0.0001,5.04289]
[1778077381786,38.37,81508.36,90.7,-0.07236,0.0001,5.03421]
[1778077381907,38.37,81508.36,90.7,-0.07236,0.0001,5.03421]
[1778077383405,38.37,81502.73,90.7,-0.07292,0.0001,5.06372]
[1778077384195,38.37,81500.63,90.7,-0.07313,0.0001,5.07492]
[1778077384625,38.38,81505.51,90.7,-0.07266,0.0001,5.04988]
[1778077385377,38.38,81505.51,90.7,-0.07266,0.0001,5.04988]
[1778077385477,38.38,81512.57,90.7,-0.07197,0.0001,5.01369]
[1778077386088,38.38,81512.57,90.7,-0.07197,0.0001,5.01369]
[1778077386466,38.38,81512.57,90.7,-0.07197,0.0001,5.01369]
[1778077387547,38.38,81493.4,90.7,-0.07388,0.0001,5.11385]
[1778077390294,38.38,81504.47,90.7,-0.07279,0.0001,5.05699]
[1778077393364,38.38,81493.79,90.7,-0.07387,0.0001,5.11338]
[1778077394562,38.38,81493.79,90.7,-0.07387,0.0001,5.11338]
[1778077399357,38.39,81503.09,90.7,-0.07297,0.0001,5.06631]
[1778077403556,38.39,81503.29,90.7,-0.07296,0.0001,5.06614]
[1778077403622,38.39,81502.78,90.7,-0.07302,0.0001,5.06907]
[1778077404149,38.39,81502.78,90.7,-0.07302,0.0001,5.06907]
[1778077404562,38.39,81509.83,90.7,-0.07233,0.0001,5.03284]
[1778077404756,38.39,81509.83,90.7,-0.07233,0.0001,5.03284]
[1778077407438,38.4,81517.32,90.7,-0.07161,0.0001,4.99494]
[1778077409098,38.4,81514.86,90.7,-0.07187,0.0001,5.00839]
[1778077410098,38.4,81517.64,90.7,-0.0716,0.0001,4.99445]
[1778077410413,38.4,81517.64,90.7,-0.0716,0.0001,4.99445]
[1778077410434,38.4,81527.87,90.7,-0.07062,0.0001,4.94235]
[1778077411441,38.4,81538.89,90.7,-0.06947,0.0001,4.87888]
[1778077411811,38.4,81538.89,90.7,-0.06947,0.0001,4.87888]
[1778077417483,38.41,81546.6,90.7,-0.06876,9e-05,4.84083]
[1778077420143,38.41,81544.92,90.7,-0.06893,9e-05,4.84977]
[1778077420504,38.41,81543.19,90.7,-0.0691,9e-05,4.85877]
[1778077420945,38.41,81543.19,90.7,-0.0691,9e-05,4.85877]
[1778077426461,38.4,81549.48,90.7,-0.06848,9e-05,4.82556]
[1778077427795,38.4,81549.46,90.7,-0.06847,9e-05,4.82517]
[1778077428159,38.4,81549.46,90.7,-0.06847,9e-05,4.82517]
[1778077430025,38.4,81553.63,90.7,-0.06807,9e-05,4.80363]
[1778077430111,38.4,81553.63,90.7,-0.06807,9e-05,4.80363]
[1778077430574,38.4,81550.3,90.7,-0.06838,9e-05,4.82021]
[1778077435609,38.4,81541.01,90.7,-0.06928,9e-05,4.86861]
[1778077436670,38.41,81541.39,90.7,-0.06925,9e-05,4.8669]
[1778077437623,38.41,81541.4,90.7,-0.06925,9e-05,4.86704]
[1778077440854,38.4,81543.78,90.7,-0.06901,9e-05,4.85404]
[1778077446633,38.4,81542.1,90.7,-0.06914,9e-05,4.86111]
[1778077447005,38.4,81543.03,90.7,-0.06905,9e-05,4.85639]
[1778077452734,38.39,81542.1,90.7,-0.0691,9e-05,4.85872]
[1778077454948,38.39,81541.21,90.7,-0.06918,9e-05,4.86294]
[1778077455283,38.39,81541.21,90.7,-0.06918,9e-05,4.86294]
[1778077455331,38.39,81541.21,90.7,-0.06918,9e-05,4.86294]
[1778077456099,38.39,81540.47,90.7,-0.06924,9e-05,4.86639]
[1778077457962,38.38,81536.01,90.7,-0.06965,0.0001,4.88841]
[1778077460466,38.38,81542.04,90.7,-0.06907,9e-05,4.8571]
[1778077461796,38.38,81550.16,90.7,-0.06829,9e-05,4.81514]
[1778077466203,38.38,81547.5,90.7,-0.06852,9e-05,4.82787]
[1778077470239,38.37,81559.13,90.7,-0.06742,9e-05,4.76846]
[1778077476901,38.37,81548.58,90.7,-0.06829,9e-05,4.81291]
[1778077478458,38.37,81548.58,90.7,-0.06829,9e-05,4.81291]
[1778077479257,38.37,81548.98,90.7,-0.06825,9e-05,4.81065]
[1778077479976,38.37,81539.23,90.7,-0.06916,9e-05,4.85956]
[1778077483299,38.36,81534.92,90.7,-0.06956,0.0001,4.88084]
[1778077483302,38.36,81534.92,90.7,-0.06956,0.0001,4.88084]
[1778077483348,38.36,81532.75,90.7,-0.06976,0.0001,4.89155]
[1778077484156,38.36,81532.75,90.7,-0.06976,0.0001,4.89155]
[1778077484661,38.36,81532.75,90.7,-0.06976,0.0001,4.89155]
[1778077484257,38.36,81532.83,90.7,-0.06975,0.0001,4.8912]
[1778077486728,38.36,81530.63,90.7,-0.06995,0.0001,4.90167]
[1778077486971,38.36,81531.81,90.7,-0.06983,0.0001,4.89527]
[1778077488303,38.36,81531.81,90.7,-0.06983,0.0001,4.89527]
[1778077488378,38.36,81532.18,90.7,-0.06979,0.0001,4.89344]
[1778077489367,38.36,81532.18,90.7,-0.06979,0.0001,4.89344]
[1778077489979,38.36,81532.93,90.7,-0.06972,0.0001,4.88925]
[1778077490238,38.36,81532.93,90.7,-0.06972,0.0001,4.88925]
[1778077490616,38.36,81543.28,90.7,-0.06873,9e-05,4.83629]
[1778077490999,38.35,81551.91,90.7,-0.06791,9e-05,4.7924]
[1778077493175,38.35,81558.11,90.7,-0.06733,9e-05,4.76099]
[1778077493183,38.35,81558.11,90.7,-0.06733,9e-05,4.76099]
[1778077494140,38.35,81569.55,90.7,-0.06626,9e-05,4.70342]
[1778077495456,38.35,81569.55,90.7,-0.06626,9e-05,4.70342]
[1778077495989,38.35,81572.95,90.7,-0.06595,9e-05,4.68641]
[1778077496311,38.35,81572.95,90.7,-0.06595,9e-05,4.68641]
[1778077496322,38.35,81572.95,90.7,-0.06595,9e-05,4.68641]
[1778077496587,38.35,81572.95,90.7,-0.06595,9e-05,4.68641]
[1778077496654,38.35,81572.95,90.7,-0.06595,9e-05,4.68641]
[1778077496674,38.35,81586.23,90.7,-0.06475,9e-05,4.62051]
[1778077497224,38.35,81586.23,90.7,-0.06475,9e-05,4.62051]
[1778077497323,38.35,81594.88,90.7,-0.06397,9e-05,4.57796]
[1778077499091,38.35,81587.77,90.7,-0.06461,9e-05,4.61321]
[1778077499725,38.35,81587.77,90.7,-0.06461,9e-05,4.61321]
[1778077503054,38.35,81580.06,90.7,-0.06531,9e-05,4.65153]
[1778077506961,38.36,81587.29,90.7,-0.06466,9e-05,4.61592]
[1778077512537,38.36,81583.92,90.7,-0.06497,9e-05,4.63288]
[1778077513187,38.36,81584.04,90.7,-0.06496,9e-05,4.63233]
[1778077515362,38.36,81593.01,90.7,-0.06416,9e-05,4.5882]
[1778077516521,38.36,81594.26,90.7,-0.06405,9e-05,4.58217]
[1778077516639,38.36,81594.26,90.7,-0.06405,9e-05,4.58217]
[1778077517547,38.36,81593.02,90.7,-0.06416,9e-05,4.5884]
[1778077522684,38.36,81600.53,90.7,-0.0635,9e-05,4.55224]
[1778077522862,38.36,81599.94,90.7,-0.06356,9e-05,4.55531]
[1778077523561,38.36,81599.94,90.7,-0.06356,9e-05,4.55531]
[1778077526714,38.36,81611.13,90.7,-0.06258,9e-05,4.50145]
[1778077530765,38.37,81604.79,90.7,-0.06316,9e-05,4.53328]
[1778077531171,38.37,81604.79,90.7,-0.06316,9e-05,4.53328]
[1778077531178,38.37,81604.79,90.7,-0.06316,9e-05,4.53328]
[1778077531608,38.37,81604.79,90.7,-0.06316,9e-05,4.53328]
[1778077531617,38.37,81604.79,90.7,-0.06316,9e-05,4.53328]
[1778077531718,38.37,81600.06,90.7,-0.06349,9e-05,4.5495]
[1778077532037,38.37,81600.06,90.7,-0.06349,9e-05,4.5495]
[1778077532047,38.37,81600.06,90.7,-0.06349,9e-05,4.5495]
[1778077532493,38.37,81600.06,90.7,-0.06349,9e-05,4.5495]
[1778077532501,38.37,81600.06,90.7,-0.06349,9e-05,4.5495]
[1778077532926,38.37,81601.74,90.7,-0.06337,9e-05,4.54274]
[1778077532934,38.37,81601.74,90.7,-0.06337,9e-05,4.54274]
[1778077533352,38.37,81601.74,90.7,-0.06337,9e-05,4.54274]
[1778077533361,38.37,81601.74,90.7,-0.06337,9e-05,4.54274]
[1778077533773,38.37,81603.29,90.7,-0.06324,9e-05,4.53533]
[1778077533782,38.37,81603.29,90.7,-0.06324,9e-05,4.53533]
[1778077534194,38.37,81603.29,90.7,-0.06324,9e-05,4.53533]
[1778077534202,38.37,81603.29,90.7,-0.06324,9e-05,4.53533]
[1778077534615,38.37,81603.29,90.7,-0.06324,9e-05,4.53533]
[1778077534622,38.37,81603.29,90.7,-0.06324,9e-05,4.53533]
[1778077535045,38.37,81609.51,90.7,-0.06269,9e-05,4.50517]
[1778077535052,38.37,81609.51,90.7,-0.06269,9e-05,4.50517]
[1778077535495,38.37,81609.51,90.7,-0.06269,9e-05,4.50517]
[1778077535502,38.37,81609.51,90.7,-0.06269,9e-05,4.50517]
[1778077535928,38.38,81613.06,90.7,-0.06238,9e-05,4.48813]
[1778077535935,38.38,81613.06,90.7,-0.06238,9e-05,4.48813]
[1778077536373,38.38,81613.06,90.7,-0.06238,9e-05,4.48813]
[1778077536382,38.38,81613.06,90.7,-0.06238,9e-05,4.48813]
[1778077536800,38.38,81613.72,90.7,-0.06233,9e-05,4.48518]
[1778077536810,38.38,81613.72,90.7,-0.06233,9e-05,4.48518]
[1778077537220,38.38,81613.72,90.7,-0.06233,9e-05,4.48518]
[1778077537229,38.38,81613.72,90.7,-0.06233,9e-05,4.48518]
[1778077537657,38.38,81613.72,90.7,-0.06233,9e-05,4.48518]
[1778077537665,38.38,81613.72,90.7,-0.06233,9e-05,4.48518]
[1778077538098,38.39,81618.68,90.7,-0.06194,9e-05,4.46372]
[1778077538105,38.39,81618.68,90.7,-0.06194,9e-05,4.46372]
[1778077538546,38.39,81618.68,90.7,-0.06194,9e-05,4.46372]
[1778077538555,38.39,81618.68,90.7,-0.06194,9e-05,4.46372]
[1778077538599,38.39,81626.14,90.7,-0.0613,9e-05,4.42798]
[1778077538999,38.39,81626.14,90.7,-0.0613,9e-05,4.42798]
[1778077539007,38.39,81626.14,90.7,-0.0613,9e-05,4.42798]
[1778077539419,38.39,81626.14,90.7,-0.0613,9e-05,4.42798]
[1778077539426,38.39,81626.14,90.7,-0.0613,9e-05,4.42798]
[1778077539852,38.39,81626.94,90.7,-0.06124,9e-05,4.42448]
[1778077539860,38.39,81626.94,90.7,-0.06124,9e-05,4.42448]
[1778077540282,38.39,81626.94,90.7,-0.06124,9e-05,4.42448]
[1778077540293,38.39,81626.94,90.7,-0.06124,9e-05,4.42448]
[1778077540710,38.39,81626.94,90.7,-0.06124,9e-05,4.42448]
[1778077540718,38.39,81626.94,90.7,-0.06124,9e-05,4.42448]
[1778077540715,38.39,81625.68,90.7,-0.06135,9e-05,4.43091]
[1778077541137,38.39,81625.68,90.7,-0.06135,9e-05,4.43091]
[1778077541144,38.39,81625.68,90.7,-0.06135,9e-05,4.43091]
[1778077541563,38.39,81625.68,90.7,-0.06135,9e-05,4.43091]
[1778077541570,38.39,81625.68,90.7,-0.06135,9e-05,4.43091]
[1778077541630,38.39,81628.44,90.7,-0.06112,9e-05,4.41796]
[1778077541989,38.39,81628.44,90.7,-0.06112,9e-05,4.41796]
[1778077542011,38.39,81628.44,90.7,-0.06112,9e-05,4.41796]
[1778077542388,38.39,81628.44,90.7,-0.06112,9e-05,4.41796]
[1778077542414,38.39,81628.44,90.7,-0.06112,9e-05,4.41796]
[1778077542422,38.39,81628.44,90.7,-0.06112,9e-05,4.41796]
[1778077542627,38.39,81628.44,90.7,-0.06112,9e-05,4.41796]
[1778077542836,38.39,81634.46,90.7,-0.06061,9e-05,4.38942]
[1778077542838,38.39,81634.46,90.7,-0.06061,9e-05,4.38942]
[1778077542843,38.39,81634.46,90.7,-0.06061,9e-05,4.38942]
[1778077543268,38.39,81634.46,90.7,-0.06061,9e-05,4.38942]
[1778077543277,38.39,81634.46,90.7,-0.06061,9e-05,4.38942]
[1778077543732,38.39,81634.46,90.7,-0.06061,9e-05,4.38942]
[1778077543740,38.39,81634.46,90.7,-0.06061,9e-05,4.38942]
[1778077543739,38.39,81644.51,90.7,-0.05976,8e-05,4.34139]
[1778077544165,38.39,81644.51,90.7,-0.05976,8e-05,4.34139]
[1778077544176,38.39,81644.51,90.7,-0.05976,8e-05,4.34139]
[1778077544593,38.39,81644.51,90.7,-0.05976,8e-05,4.34139]
[1778077544601,38.39,81644.51,90.7,-0.05976,8e-05,4.34139]
[1778077544658,38.41,81648.18,90.7,-0.05953,8e-05,4.32876]
[1778077544999,38.41,81648.18,90.7,-0.05953,8e-05,4.32876]
[1778077545022,38.41,81648.18,90.7,-0.05953,8e-05,4.32876]
[1778077545458,38.41,81648.18,90.7,-0.05953,8e-05,4.32876]
[1778077545466,38.41,81648.18,90.7,-0.05953,8e-05,4.32876]
[1778077545879,38.41,81649.85,90.7,-0.0594,8e-05,4.32151]
[1778077545886,38.41,81649.85,90.7,-0.0594,8e-05,4.32151]
[1778077546306,38.41,81649.85,90.7,-0.0594,8e-05,4.32151]
[1778077546313,38.41,81649.85,90.7,-0.0594,8e-05,4.32151]
[1778077546747,38.41,81649.85,90.7,-0.0594,8e-05,4.32151]
[1778077546754,38.41,81649.85,90.7,-0.0594,8e-05,4.32151]
[1778077547184,38.41,81653.25,90.7,-0.05912,8e-05,4.30547]
[1778077547193,38.41,81653.25,90.7,-0.05912,8e-05,4.30547]
[1778077547618,38.41,81653.25,90.7,-0.05912,8e-05,4.30547]
[1778077547625,38.41,81653.25,90.7,-0.05912,8e-05,4.30547]
[1778077548026,38.41,81653.86,90.7,-0.05907,8e-05,4.30269]
[1778077548034,38.41,81653.86,90.7,-0.05907,8e-05,4.30269]
[1778077548514,38.41,81653.86,90.7,-0.05907,8e-05,4.30269]
[1778077548521,38.41,81653.86,90.7,-0.05907,8e-05,4.30269]
[1778077548967,38.41,81653.26,90.7,-0.05912,8e-05,4.30564]
[1778077548974,38.41,81653.26,90.7,-0.05912,8e-05,4.30564]
[1778077549390,38.41,81653.26,90.7,-0.05912,8e-05,4.30564]
[1778077549398,38.41,81653.26,90.7,-0.05912,8e-05,4.30564]
[1778077549826,38.41,81654.24,90.7,-0.05904,8e-05,4.3011]
[1778077549833,38.41,81654.24,90.7,-0.05904,8e-05,4.3011]
[1778077550204,38.41,81654.24,90.7,-0.05904,8e-05,4.3011]
[1778077550246,38.41,81654.24,90.7,-0.05904,8e-05,4.3011]
[1778077550259,38.41,81654.24,90.7,-0.05904,8e-05,4.3011]
[1778077550675,38.41,81654.24,90.7,-0.05904,8e-05,4.3011]
[1778077550688,38.41,81654.24,90.7,-0.05904,8e-05,4.3011]
[1778077551103,38.41,81651.85,90.7,-0.05924,8e-05,4.31253]
[1778077551114,38.41,81651.85,90.7,-0.05924,8e-05,4.31253]
[1778077551223,38.41,81651.85,90.7,-0.05924,8e-05,4.31253]
[1778077551535,38.41,81651.85,90.7,-0.05924,8e-05,4.31253]
[1778077551543,38.41,81651.85,90.7,-0.05924,8e-05,4.31253]
[1778077551977,38.41,81647.03,90.7,-0.05965,8e-05,4.33551]
[1778077551985,38.41,81647.03,90.7,-0.05965,8e-05,4.33551]
[1778077552415,38.41,81647.03,90.7,-0.05965,8e-05,4.33551]
[1778077552421,38.41,81647.03,90.7,-0.05965,8e-05,4.33551]
[1778077552480,38.43,81639.06,90.7,-0.06041,9e-05,4.37835]
[1778077552811,38.43,81639.06,90.7,-0.06041,9e-05,4.37835]
[1778077552829,38.43,81639.06,90.8,-0.06041,9e-05,4.37835]
[1778077552830,38.43,81639.06,90.8,-0.06041,9e-05,4.37835]
[1778077553472,38.43,81639.06,90.8,-0.06041,9e-05,4.37835]
[1778077553608,38.43,81636.56,90.8,-0.06063,9e-05,4.39073]
[1778077553960,38.43,81636.56,90.8,-0.06063,9e-05,4.39073]
[1778077554625,38.44,81622.27,90.8,-0.06187,9e-05,4.45988]
[1778077556813,38.45,81616.76,90.8,-0.06241,9e-05,4.48982]
[1778077558853,38.45,81619.38,90.8,-0.06219,9e-05,4.47763]
[1778077560005,38.45,81625.29,90.8,-0.06168,9e-05,4.44934]
[1778077560738,38.45,81629.43,90.8,-0.06133,9e-05,4.42971]
[1778077562610,38.45,81639.24,90.8,-0.06048,9e-05,4.38249]
[1778077564590,38.45,81651.87,90.8,-0.05941,8e-05,4.32231]
[1778077569621,38.45,81652.23,90.8,-0.05939,8e-05,4.32084]
[1778077570638,38.45,81664.31,90.8,-0.05838,8e-05,4.26393]
[1778077575673,38.46,81666.23,90.8,-0.05824,8e-05,4.25571]
[1778077580708,38.46,81671.47,90.8,-0.05782,8e-05,4.23207]
[1778077585622,38.46,81669.5,90.8,-0.058,8e-05,4.24212]
[1778077585743,38.46,81662.15,90.8,-0.05861,8e-05,4.27687]
[1778077590765,38.47,81659.09,90.8,-0.0589,8e-05,4.29347]
[1778077592117,38.47,81655.0,90.8,-0.05916,8e-05,4.30605]
[1778077593435,38.47,81649.02,90.8,-0.05967,8e-05,4.33449]
[1778077593800,38.47,81646.33,90.8,-0.0599,8e-05,4.34735]
[1778077596821,38.48,81657.94,90.8,-0.05894,8e-05,4.29378]
[1778077596900,38.48,81657.94,90.8,-0.05894,8e-05,4.29378]
[1778077597828,38.48,81663.62,90.8,-0.05848,8e-05,4.26749]
[1778077600818,38.48,81664.3,90.8,-0.05843,8e-05,4.26454]
[1778077601157,38.48,81665.24,90.8,-0.05835,8e-05,4.26027]
[1778077601220,38.48,81665.24,90.8,-0.05835,8e-05,4.26027]
[1778077601824,38.48,81665.24,90.8,-0.05835,8e-05,4.26027]
[1778077601829,38.48,81665.24,90.8,-0.05835,8e-05,4.26027]
[1778077601706,38.48,81654.74,90.8,-0.05923,8e-05,4.30994]
[1778077602109,38.48,81654.74,90.8,-0.05923,8e-05,4.30994]
[1778077602156,38.48,81654.74,90.8,-0.05923,8e-05,4.30994]
[1778077602819,38.48,81654.74,90.8,-0.05923,8e-05,4.30994]
[1778077602675,38.48,81645.45,90.8,-0.06002,8e-05,4.35456]
[1778077602994,38.48,81645.45,90.8,-0.06002,8e-05,4.35456]
[1778077603125,38.48,81645.45,90.8,-0.06002,8e-05,4.35456]
[1778077603815,38.48,81649.73,90.8,-0.05965,8e-05,4.33363]
[1778077604569,38.48,81649.73,90.8,-0.05965,8e-05,4.33363]
[1778077606534,38.48,81658.89,90.8,-0.05888,8e-05,4.2904]
[1778077606635,38.48,81659.53,90.8,-0.05883,8e-05,4.28749]
[1778077607183,38.48,81659.53,90.8,-0.05883,8e-05,4.28749]
[1778077607226,38.48,81656.18,90.8,-0.05912,8e-05,4.30388]
[1778077608303,38.48,81656.18,90.8,-0.05912,8e-05,4.30388]
[1778077608327,38.48,81657.09,90.8,-0.05905,8e-05,4.29966]
[1778077609153,38.48,81657.09,90.8,-0.05905,8e-05,4.29966]
[1778077609327,38.49,81656.4,90.8,-0.05912,8e-05,4.30347]
[1778077610295,38.49,81656.4,90.8,-0.05912,8e-05,4.30347]
[1778077610394,38.49,81656.35,90.8,-0.05912,8e-05,4.30379]
[1778077611809,38.49,81656.35,90.8,-0.05912,8e-05,4.30379]
[1778077612299,38.49,81659.03,90.8,-0.05892,8e-05,4.29221]
[1778077613435,38.49,81659.03,90.8,-0.05892,8e-05,4.29221]
[1778077614078,38.49,81663.87,90.8,-0.05852,8e-05,4.2695]
[1778077617778,38.49,81670.69,90.8,-0.05796,8e-05,4.23796]
[1778077623309,38.5,81671.68,90.8,-0.0579,8e-05,4.23446]
[1778077628910,38.5,81672.84,90.8,-0.05782,8e-05,4.23018]
[1778077629750,38.5,81672.84,90.8,-0.05782,8e-05,4.23018]
[1778077629945,38.5,81676.12,90.8,-0.05756,8e-05,4.21506]
[1778077630346,38.5,81684.34,90.8,-0.05689,8e-05,4.17703]
[1778077633091,38.51,81675.4,90.8,-0.05763,8e-05,4.21944]
[1778077638127,38.51,81675.63,90.8,-0.05763,8e-05,4.21946]
[1778077641148,38.51,81664.3,90.8,-0.05858,8e-05,4.27315]
[1778077646318,38.51,81668.6,90.8,-0.05823,8e-05,4.25348]
[1778077652226,38.52,81670.59,90.8,-0.058,8e-05,4.23836]
[1778077653854,38.52,81670.59,90.8,-0.058,8e-05,4.23836]
[1778077653903,38.52,81670.12,90.8,-0.05804,8e-05,4.24074]
[1778077653939,38.52,81670.12,90.8,-0.05804,8e-05,4.24074]
[1778077654245,38.52,81670.12,90.8,-0.05804,8e-05,4.24074]
[1778077654385,38.52,81670.12,90.8,-0.05804,8e-05,4.24074]
[1778077654833,38.52,81687.45,90.8,-0.05663,8e-05,4.16021]
[1778077655549,38.52,81687.45,90.8,-0.05663,8e-05,4.16021]
[1778077655727,38.52,81687.45,90.8,-0.05663,8e-05,4.16021]
[1778077655807,38.52,81702.39,90.8,-0.05543,8e-05,4.09112]
[1778077658363,38.55,81709.72,90.8,-0.055,8e-05,4.06674]
[1778077660218,38.55,81710.03,90.8,-0.05499,8e-05,4.06577]
[1778077660637,38.55,81710.03,90.8,-0.05499,8e-05,4.06577]
[1778077661073,38.55,81710.03,90.8,-0.05499,8e-05,4.06577]
[1778077661263,38.56,81710.58,90.8,-0.05495,8e-05,4.06372]
[1778077661361,38.56,81710.58,90.8,-0.05495,8e-05,4.06372]
[1778077661804,38.56,81730.66,90.8,-0.05339,8e-05,3.97325]
[1778077662071,38.56,81730.66,90.8,-0.05339,8e-05,3.97325]
[1778077662872,38.56,81749.09,90.8,-0.05199,8e-05,3.89093]
[1778077663450,38.56,81749.09,90.8,-0.05199,8e-05,3.89093]
[1778077667356,38.57,81751.9,90.8,-0.05181,8e-05,3.8804]
[1778077668437,38.57,81755.35,90.8,-0.05155,7e-05,3.8653]
[1778077668443,38.57,81751.28,90.8,-0.05189,8e-05,3.88521]
[1778077669857,38.57,81751.28,90.8,-0.05189,8e-05,3.88521]
[1778077670005,38.6,81750.78,90.8,-0.05205,8e-05,3.89474]
[1778077670364,38.63,81741.16,90.8,-0.0529,8e-05,3.9447]
[1778077672380,38.65,81732.45,90.8,-0.05368,8e-05,3.9903]
[1778077674335,38.65,81726.8,90.8,-0.05413,8e-05,4.01631]
[1778077679409,38.66,81732.59,90.8,-0.05372,8e-05,3.99271]
[1778077680167,38.67,81737.7,90.8,-0.05334,8e-05,3.97032]
[1778077680587,38.69,81747.29,90.8,-0.0527,8e-05,3.93326]
[1778077681447,38.71,81755.03,90.8,-0.05222,8e-05,3.90523]
[1778077682660,38.71,81755.03,90.8,-0.05222,8e-05,3.90523]
[1778077682831,38.74,81743.88,90.8,-0.05319,8e-05,3.96162]
[1778077683852,38.76,81733.7,90.8,-0.05407,8e-05,4.01311]
[1778077684783,38.76,81725.28,90.8,-0.05473,8e-05,4.05161]
[1778077687489,38.77,81717.81,90.8,-0.05534,8e-05,4.08675]
[1778077690848,38.77,81725.25,90.8,-0.05478,8e-05,4.05415]
[1778077692335,38.77,81727.65,90.8,-0.0546,8e-05,4.04373]
[1778077692713,38.77,81727.65,90.8,-0.0546,8e-05,4.04373]
[1778077692920,38.77,81727.65,90.8,-0.0546,8e-05,4.04373]
[1778077692747,38.77,81724.43,90.8,-0.05485,8e-05,4.05875]
[1778077693975,38.78,81717.92,90.8,-0.05538,8e-05,4.08918]
[1778077694538,38.78,81708.87,90.8,-0.05611,8e-05,4.13132]
[1778077694989,38.78,81708.87,90.8,-0.05611,8e-05,4.13132]
[1778077696900,38.78,81705.15,90.8,-0.05642,8e-05,4.14913]
[1778077697151,38.79,81701.94,90.8,-0.05669,8e-05,4.16462]
[1778077697359,38.79,81701.94,90.8,-0.05669,8e-05,4.16462]
[1778077697877,38.79,81701.94,90.8,-0.05669,8e-05,4.16462]
[1778077698946,38.79,81699.05,90.8,-0.05695,8e-05,4.17933]
[1778077698948,38.79,81699.05,90.8,-0.05695,8e-05,4.17933]
[1778077699131,38.79,81699.05,90.8,-0.05695,8e-05,4.17933]
[1778077699212,38.79,81699.05,90.8,-0.05695,8e-05,4.17933]
[1778077700407,38.79,81694.29,90.8,-0.05735,8e-05,4.20198]
[1778077700617,38.79,81694.29,90.8,-0.05735,8e-05,4.20198]
[1778077700618,38.79,81694.29,90.8,-0.05735,8e-05,4.20198]
[1778077700687,38.79,81694.29,90.8,-0.05735,8e-05,4.20198]
[1778077700736,38.82,81681.69,90.8,-0.05849,8e-05,4.2669]
[1778077701810,38.82,81681.69,90.8,-0.05849,8e-05,4.2669]
[1778077702091,38.84,81677.45,90.8,-0.05893,8e-05,4.29204]
[1778077702099,38.84,81677.45,90.8,-0.05893,8e-05,4.29204]
[1778077702126,38.84,81677.45,90.8,-0.05893,8e-05,4.29204]
[1778077706547,38.85,81674.13,90.8,-0.05924,8e-05,4.30948]
[1778077707001,38.85,81670.68,90.8,-0.05954,8e-05,4.32614]
[1778077708944,38.85,81668.65,90.8,-0.05971,8e-05,4.33612]
[1778077713672,38.9,81674.34,90.8,-0.05939,8e-05,4.31599]
[1778077714212,38.9,81674.34,90.8,-0.05939,8e-05,4.31599]
[1778077714291,38.9,81674.34,90.8,-0.05939,8e-05,4.31599]
[1778077714679,38.9,81683.61,90.8,-0.05863,8e-05,4.27312]
[1778077715686,38.9,81690.82,90.8,-0.05805,8e-05,4.24013]
[1778077716580,38.9,81690.82,90.8,-0.05805,8e-05,4.24013]
[1778077717850,38.91,81694.93,90.8,-0.05772,8e-05,4.22167]
[1778077720721,38.91,81684.8,90.8,-0.05859,8e-05,4.27098]
[1778077722247,38.92,81685.26,90.8,-0.05856,8e-05,4.26936]
[1778077722716,38.92,81685.26,90.8,-0.05856,8e-05,4.26936]
[1778077725342,38.92,81685.12,90.8,-0.0586,8e-05,4.27157]
[1778077726570,38.92,81682.3,90.8,-0.05884,8e-05,4.28523]
[1778077729528,38.96,81684.28,90.8,-0.05885,8e-05,4.28551]
[1778077731664,38.96,81682.31,90.8,-0.05903,8e-05,4.29565]
[1778077737840,38.98,81688.44,90.8,-0.05858,8e-05,4.27055]
[1778077739815,38.98,81688.87,90.8,-0.05856,8e-05,4.26907]
[1778077743892,39.02,81706.03,90.8,-0.05736,8e-05,4.20125]
[1778077744315,39.02,81706.03,90.8,-0.05736,8e-05,4.20125]
[1778077744899,39.02,81706.28,90.8,-0.05735,8e-05,4.20072]
[1778077749973,39.03,81705.2,90.8,-0.05745,8e-05,4.20636]
[1778077754994,39.03,81707.03,90.8,-0.05732,8e-05,4.19898]
[1778077760406,39.03,81706.91,90.8,-0.05734,8e-05,4.20037]
[1778077760777,39.03,81706.91,90.8,-0.05734,8e-05,4.20037]
[1778077762044,39.04,81694.93,90.8,-0.05834,8e-05,4.25709]
[1778077764052,39.04,81692.62,90.8,-0.05855,8e-05,4.26867]
[1778077764058,39.04,81690.56,90.8,-0.05873,8e-05,4.27887]
[1778077765570,39.04,81690.56,90.8,-0.05873,8e-05,4.27887]
[1778077765764,39.04,81690.56,90.8,-0.05873,8e-05,4.27887]
[1778077766206,39.06,81684.55,90.8,-0.05931,8e-05,4.31206]
[1778077766317,39.06,81684.55,90.8,-0.05931,8e-05,4.31206]
[1778077766357,39.06,81684.55,90.8,-0.05931,8e-05,4.31206]
[1778077766434,39.06,81684.55,90.8,-0.05931,8e-05,4.31206]
[1778077766530,39.06,81684.55,90.8,-0.05931,8e-05,4.31206]
[1778077766925,39.06,81684.55,90.8,-0.05931,8e-05,4.31206]
[1778077766955,39.08,81674.31,90.8,-0.06024,8e-05,4.3642]
[1778077767149,39.08,81674.31,90.8,-0.06024,8e-05,4.3642]
[1778077767160,39.08,81674.31,90.8,-0.06024,8e-05,4.3642]
[1778077767481,39.08,81674.31,90.8,-0.06024,8e-05,4.3642]
[1778077767905,39.09,81663.26,90.8,-0.06123,8e-05,4.41963]
[1778077770888,39.1,81658.49,90.8,-0.06168,9e-05,4.44468]
[1778077770902,39.1,81658.49,90.8,-0.06168,9e-05,4.44468]
[1778077770909,39.1,81658.49,90.8,-0.06168,9e-05,4.44468]
[1778077770916,39.1,81658.49,90.8,-0.06168,9e-05,4.44468]
[1778077770925,39.1,81658.49,90.8,-0.06168,9e-05,4.44468]
[1778077772927,39.11,81645.29,90.8,-0.06277,9e-05,4.503]
[1778077773306,39.11,81645.29,90.8,-0.06277,9e-05,4.503]
[1778077778100,39.11,81641.57,90.8,-0.0631,9e-05,4.52133]
[1778077778212,39.11,81641.57,90.8,-0.0631,9e-05,4.52133]
[1778077783132,39.11,81638.04,90.8,-0.06341,9e-05,4.53858]
[1778077784351,39.11,81634.59,90.8,-0.06372,9e-05,4.55521]
[1778077784583,39.11,81634.59,90.8,-0.06372,9e-05,4.55521]
[1778077785566,39.11,81623.78,90.8,-0.06467,9e-05,4.60738]
[1778077787809,39.11,81619.04,90.8,-0.06509,9e-05,4.63029]
[1778077789874,39.11,81622.66,90.8,-0.06476,9e-05,4.61255]
[1778077795394,39.11,81624.76,90.8,-0.06457,9e-05,4.60218]
[1778077796104,39.11,81617.89,90.8,-0.06518,9e-05,4.63543]
[1778077798687,39.11,81615.01,90.8,-0.06543,9e-05,4.64921]
[1778077801946,39.11,81609.75,90.8,-0.0659,9e-05,4.67447]
[1778077801954,39.11,81609.75,90.8,-0.0659,9e-05,4.67447]
[1778077803350,39.11,81623.38,90.8,-0.06467,9e-05,4.60771]
[1778077806153,39.11,81629.34,90.8,-0.06415,9e-05,4.57881]
[1778077806762,39.11,81629.34,90.8,-0.06415,9e-05,4.57881]
[1778077808027,39.11,81636.09,90.8,-0.06355,9e-05,4.5463]
[1778077807378,39.11,81644.13,90.8,-0.06286,9e-05,4.5078]
[1778077808157,39.11,81644.13,90.8,-0.06286,9e-05,4.5078]
[1778077808409,39.11,81644.13,90.8,-0.06286,9e-05,4.5078]
[1778077808695,39.11,81644.13,90.8,-0.06286,9e-05,4.5078]
[1778077808743,39.11,81655.01,90.8,-0.06192,9e-05,4.45606]
[1778077809082,39.11,81655.01,90.8,-0.06192,9e-05,4.45606]
[1778077809430,39.11,81655.01,90.8,-0.06192,9e-05,4.45606]
[1778077809498,39.11,81655.01,90.8,-0.06192,9e-05,4.45606]
[1778077809675,39.11,81647.92,90.8,-0.06253,9e-05,4.48981]
[1778077810514,39.11,81639.77,90.8,-0.06324,9e-05,4.5291]
[1778077815271,39.11,81635.27,90.8,-0.06364,9e-05,4.55084]
[1778077815777,39.11,81633.58,90.8,-0.06379,9e-05,4.559]
[1778077817150,39.11,81634.83,90.8,-0.06368,9e-05,4.55306]
[1778077820349,39.11,81630.36,90.8,-0.06407,9e-05,4.57456]
[1778077825664,39.11,81633.95,90.8,-0.06376,9e-05,4.55738]
[1778077830220,39.11,81627.02,90.8,-0.06437,9e-05,4.59081]
[1778077831908,39.11,81632.94,90.8,-0.06375,9e-05,4.55508]
[1778077833497,39.11,81638.64,90.8,-0.06326,9e-05,4.52772]
[1778077835856,39.11,81642.56,90.8,-0.06292,9e-05,4.50912]
[1778077835859,39.11,81642.56,90.8,-0.06292,9e-05,4.50912]
[1778077837984,39.11,81648.75,90.8,-0.06239,9e-05,4.47979]
[1778077838123,39.11,81650.5,90.8,-0.06224,9e-05,4.47161]
[1778077838972,39.11,81659.44,90.8,-0.06148,9e-05,4.42934]
[1778077839898,39.11,81659.44,90.8,-0.06148,9e-05,4.42934]
[1778077839999,39.11,81667.97,90.8,-0.06076,8e-05,4.3893]
[1778077843885,39.12,81669.74,90.8,-0.06063,8e-05,4.38188]
[1778077843892,39.12,81682.45,90.8,-0.05957,8e-05,4.32265]
[1778077844319,39.12,81682.45,90.8,-0.05957,8e-05,4.32265]
[1778077846217,39.12,81692.27,90.8,-0.05878,8e-05,4.27781]
[1778077850967,39.13,81692.59,90.8,-0.05878,8e-05,4.27831]
[1778077854506,39.17,81701.63,90.8,-0.05823,8e-05,4.24718]
[1778077856810,39.21,81706.51,90.8,-0.05801,8e-05,4.23491]
[1778077856997,39.21,81711.8,90.8,-0.0576,8e-05,4.21116]
[1778077857889,39.21,81722.5,90.8,-0.05674,8e-05,4.16242]
[1778077861630,39.21,81717.81,90.8,-0.05713,8e-05,4.18444]
[1778077861803,39.22,81712.32,90.8,-0.0576,8e-05,4.21119]
[1778077862296,39.22,81712.32,90.8,-0.0576,8e-05,4.21119]
[1778077863123,39.24,81709.75,90.8,-0.0579,8e-05,4.22865]
[1778077865153,39.28,81701.86,90.8,-0.05872,8e-05,4.2753]
[1778077865467,39.28,81701.86,90.8,-0.05872,8e-05,4.2753]
[1778077866568,39.3,81698.47,90.8,-0.05908,8e-05,4.29554]
[1778077866700,39.3,81698.47,90.8,-0.05908,8e-05,4.29554]
[1778077867969,39.3,81693.45,90.8,-0.0595,8e-05,4.31923]
[1778077868462,39.3,81690.89,90.8,-0.05972,8e-05,4.33151]
[1778077869009,39.3,81690.89,90.8,-0.05972,8e-05,4.33151]
[1778077870371,39.3,81688.33,90.8,-0.05995,8e-05,4.34416]
[1778077870868,39.31,81677.32,90.8,-0.06087,8e-05,4.39596]
[1778077871624,39.31,81677.32,90.8,-0.06087,8e-05,4.39596]
[1778077874359,39.31,81674.24,90.8,-0.06114,8e-05,4.41119]
[1778077874853,39.31,81674.24,90.8,-0.06114,8e-05,4.41119]
[1778077874859,39.31,81674.24,90.8,-0.06114,8e-05,4.41119]
[1778077874993,39.31,81674.24,90.8,-0.06114,8e-05,4.41119]
[1778077876058,39.31,81680.53,90.8,-0.06062,8e-05,4.38193]
[1778077876106,39.31,81691.16,90.8,-0.05974,8e-05,4.33263]
[1778077876382,39.31,81691.16,90.8,-0.05974,8e-05,4.33263]
[1778077877699,39.31,81694.78,90.8,-0.05945,8e-05,4.31619]
[1778077878238,39.31,81697.35,90.8,-0.05924,8e-05,4.30467]
[1778077878928,39.31,81705.14,90.8,-0.05861,8e-05,4.2691]
[1778077879298,39.31,81705.14,90.8,-0.05861,8e-05,4.2691]
[1778077879377,39.31,81705.14,90.8,-0.05861,8e-05,4.2691]
[1778077879744,39.31,81705.14,90.8,-0.05861,8e-05,4.2691]
[1778077879989,39.31,81705.14,90.8,-0.05861,8e-05,4.2691]
[1778077880762,39.32,81711.9,90.8,-0.05807,8e-05,4.23848]
[1778077883109,39.32,81715.66,90.8,-0.05779,8e-05,4.22231]
[1778077883403,39.32,81714.06,90.8,-0.05792,8e-05,4.23018]
[1778077883963,39.32,81704.68,90.8,-0.0587,8e-05,4.27381]
[1778077885323,39.33,81702.68,90.8,-0.05887,8e-05,4.2835]
[1778077890014,39.33,81710.11,90.8,-0.0583,8e-05,4.25145]
[1778077891322,39.34,81713.9,90.8,-0.05792,8e-05,4.2276]
[1778077891492,39.34,81713.9,90.8,-0.05792,8e-05,4.2276]
[1778077894979,39.34,81712.3,90.8,-0.05807,8e-05,4.23652]
[1778077898441,39.35,81707.33,90.8,-0.05851,8e-05,4.2615]
[1778077900645,39.35,81706.24,90.8,-0.05862,8e-05,4.26743]
[1778077900952,39.35,81706.24,90.8,-0.05862,8e-05,4.26743]
[1778077901082,39.35,81706.24,90.8,-0.05862,8e-05,4.26743]
[1778077901091,39.36,81713.24,90.8,-0.05806,8e-05,4.23574]
[1778077901619,39.36,81713.24,90.8,-0.05806,8e-05,4.23574]
[1778077902535,39.36,81720.0,90.8,-0.05752,8e-05,4.20534]
[1778077903658,39.36,81720.69,90.8,-0.05748,8e-05,4.20275]
[1778077903698,39.36,81720.69,90.8,-0.05748,8e-05,4.20275]
[1778077904112,39.36,81722.98,90.8,-0.0573,8e-05,4.19288]
[1778077904487,39.36,81722.98,90.8,-0.0573,8e-05,4.19288]
[1778077905785,39.36,81729.63,90.8,-0.05678,8e-05,4.16278]
[1778077911483,39.37,81728.44,90.8,-0.05688,8e-05,4.16906]
[1778077911938,39.37,81728.44,90.8,-0.05688,8e-05,4.16906]
[1778077913542,39.37,81725.51,90.8,-0.05712,8e-05,4.1827]
[1778077915035,39.37,81725.15,90.8,-0.05716,8e-05,4.18463]
[1778077915887,39.37,81710.25,90.8,-0.05836,8e-05,4.25297]
[1778077921242,39.37,81714.97,90.8,-0.05798,8e-05,4.2316]
[1778077922270,39.37,81714.97,90.8,-0.05798,8e-05,4.2316]
[1778077923938,39.37,81714.41,90.8,-0.05803,8e-05,4.2343]
[1778077923991,39.37,81714.41,90.8,-0.05803,8e-05,4.2343]
[1778077924037,39.37,81715.01,90.8,-0.05798,8e-05,4.23161]
[1778077924328,39.37,81715.01,90.8,-0.05798,8e-05,4.23161]
[1778077925578,39.37,81713.32,90.8,-0.05813,8e-05,4.23986]
[1778077925611,39.37,81713.32,90.8,-0.05813,8e-05,4.23986]
[1778077925936,39.38,81711.14,90.8,-0.05831,8e-05,4.25036]
[1778077926976,39.38,81711.14,90.8,-0.05831,8e-05,4.25036]
[1778077927706,39.38,81715.4,90.8,-0.05797,8e-05,4.23086]
[1778077929697,39.38,81724.34,90.8,-0.05725,8e-05,4.19012]
[1778077929905,39.38,81726.96,90.8,-0.05705,8e-05,4.17844]
[1778077930482,39.38,81726.96,90.8,-0.05705,8e-05,4.17844]
[1778077930520,39.38,81726.96,90.8,-0.05705,8e-05,4.17844]
[1778077931010,39.37,81726.44,90.8,-0.05708,8e-05,4.18037]
[1778077931820,39.38,81719.21,90.8,-0.05766,8e-05,4.21346]
[1778077932686,39.38,81719.21,90.8,-0.05766,8e-05,4.21346]
[1778077932697,39.38,81719.21,90.8,-0.05766,8e-05,4.21346]
[1778077932770,39.38,81711.33,90.8,-0.0583,8e-05,4.24962]
[1778077933672,39.38,81711.33,90.8,-0.0583,8e-05,4.24962]
[1778077936652,39.38,81710.77,90.6,-0.05837,8e-05,4.25362]
[1778077937972,39.38,81710.99,90.6,-0.05836,8e-05,4.25309]
[1778077938047,39.38,81711.64,90.6,-0.05832,8e-05,4.25058]
[1778077940574,39.38,81710.84,90.6,-0.05837,8e-05,4.25371]
[1778077942396,39.37,81722.93,90.6,-0.05736,8e-05,4.19628]
[1778077948197,39.37,81718.17,90.6,-0.0577,8e-05,4.21573]
[1778077949806,39.36,81716.54,90.6,-0.05783,8e-05,4.22269]
[1778077949822,39.36,81716.54,90.6,-0.05783,8e-05,4.22269]
[1778077950153,39.36,81719.0,90.6,-0.05762,8e-05,4.21095]
[1778077951602,39.36,81714.58,90.6,-0.05798,8e-05,4.23126]
[1778077953648,39.36,81713.94,90.6,-0.05795,8e-05,4.22735]
[1778077959786,39.36,81719.7,90.6,-0.05749,8e-05,4.20157]
[1778077960015,39.36,81719.7,90.6,-0.05749,8e-05,4.20157]
[1778077960467,39.37,81719.41,90.6,-0.05752,8e-05,4.203]
[1778077965966,39.37,81712.34,90.6,-0.05809,8e-05,4.23569]
[1778077969520,39.37,81714.96,90.6,-0.05788,8e-05,4.22391]
[1778077973775,39.37,81714.9,90.6,-0.0579,8e-05,4.22449]
[1778077973903,39.37,81714.9,90.6,-0.0579,8e-05,4.22449]
[1778077974351,39.37,81712.85,90.6,-0.05806,8e-05,4.23394]
[1778077974711,39.37,81712.85,90.6,-0.05806,8e-05,4.23394]
[1778077974722,39.37,81712.85,90.6,-0.05806,8e-05,4.23394]
[1778077976166,39.37,81721.15,90.6,-0.0574,8e-05,4.19613]
[1778077980259,39.37,81726.37,90.6,-0.05699,8e-05,4.17298]
[1778077980332,39.37,81726.37,90.6,-0.05699,8e-05,4.17298]
[1778077981990,39.37,81723.14,90.6,-0.05725,8e-05,4.18782]
[1778077982873,39.37,81721.41,90.6,-0.05739,8e-05,4.19583]
[1778077983168,39.37,81721.41,90.6,-0.05739,8e-05,4.19583]
[1778077983534,39.37,81722.29,90.6,-0.05732,8e-05,4.19194]
[1778077984921,39.37,81725.95,90.6,-0.05703,8e-05,4.17542]
[1778077986776,39.37,81730.05,90.6,-0.05671,8e-05,4.15714]
[1778077988901,39.38,81729.57,90.6,-0.05676,8e-05,4.15967]
[1778077989912,39.38,81727.98,90.6,-0.05689,8e-05,4.16706]
[1778077993556,39.38,81732.1,90.6,-0.05657,8e-05,4.1491]
[1778077993621,39.38,81732.1,90.6,-0.05657,8e-05,4.1491]
[1778077993638,39.38,81732.1,90.6,-0.05657,8e-05,4.1491]
[1778077994575,39.38,81727.91,90.6,-0.05691,8e-05,4.16828]
[1778077995585,39.38,81721.23,90.6,-0.05744,8e-05,4.19882]
[1778077997436,39.38,81724.25,90.6,-0.05721,8e-05,4.18531]
[1778077997941,39.38,81724.25,90.6,-0.05721,8e-05,4.18531]
[1778077999329,39.38,81726.45,90.6,-0.05703,8e-05,4.1756]
[1778078000773,39.38,81727.4,90.6,-0.05696,8e-05,4.17144]
[1778078001319,39.38,81726.94,90.6,-0.057,8e-05,4.17369]
[1778078001448,39.38,81726.94,90.6,-0.057,8e-05,4.17369]
[1778078006271,39.39,81719.27,90.6,-0.05763,8e-05,4.20926]
[1778078011881,39.39,81714.41,90.6,-0.05794,8e-05,4.22496]
[1778078017138,39.39,81713.17,90.6,-0.05804,8e-05,4.2309]
[1778078017274,39.39,81713.17,90.6,-0.05804,8e-05,4.2309]
[1778078017201,39.39,81713.57,90.6,-0.05801,8e-05,4.22913]
[1778078020921,39.4,81717.35,90.6,-0.05774,8e-05,4.21342]
[1778078020944,39.4,81719.53,90.6,-0.05757,8e-05,4.20401]
[1778078023773,39.4,81721.55,90.6,-0.05741,8e-05,4.1949]
[1778078024248,39.4,81721.55,90.6,-0.05741,8e-05,4.1949]
[1778078024594,39.4,81723.76,90.6,-0.05724,8e-05,4.18507]
[1778078024878,39.4,81723.76,90.6,-0.05724,8e-05,4.18507]
[1778078025847,39.4,81727.9,90.6,-0.05691,8e-05,4.1664]
[1778078030147,39.4,81723.94,90.6,-0.05723,8e-05,4.18495]
[1778078036053,39.4,81725.43,90.6,-0.05713,8e-05,4.17899]
[1778078037851,39.41,81727.89,90.6,-0.05694,8e-05,4.16796]
[1778078041725,39.41,81727.51,90.6,-0.05698,8e-05,4.17034]
[1778078042244,39.41,81727.51,90.6,-0.05698,8e-05,4.17034]
[1778078048139,39.41,81731.69,90.6,-0.05667,8e-05,4.15259]
[1778078053174,39.42,81729.42,90.6,-0.05686,8e-05,4.16374]
[1778078055451,39.42,81731.63,90.6,-0.05669,8e-05,4.15404]
[1778078056341,39.42,81731.63,90.6,-0.05669,8e-05,4.15404]
[1778078056795,39.42,81735.13,90.6,-0.05642,8e-05,4.1384]
[1778078058891,39.42,81744.15,90.6,-0.05572,8e-05,4.09822]
[1778078060926,39.42,81744.69,90.6,-0.05568,8e-05,4.09633]
[1778078061997,39.42,81744.63,90.6,-0.05569,8e-05,4.09687]
[1778078062290,39.42,81744.63,90.6,-0.05569,8e-05,4.09687]
[1778078062238,39.42,81755.68,90.6,-0.05484,8e-05,4.04774]
[1778078063223,39.42,81755.68,90.6,-0.05484,8e-05,4.04774]
[1778078064259,39.42,81754.47,90.6,-0.05494,8e-05,4.05348]
[1778078064252,39.43,81742.52,90.6,-0.05587,8e-05,4.10731]
[1778078069288,39.43,81745.48,90.6,-0.05566,8e-05,4.09523]
[1778078073315,39.43,81736.11,90.6,-0.05633,8e-05,4.13151]
[1778078076554,39.44,81734.54,90.6,-0.05647,8e-05,4.13922]
[1778078078298,39.44,81725.21,90.6,-0.05721,8e-05,4.18187]
[1778078079242,39.44,81716.45,90.6,-0.05792,8e-05,4.2219]
[1778078085287,39.44,81714.84,90.6,-0.05805,8e-05,4.22946]
[1778078090434,39.44,81717.45,90.6,-0.05785,8e-05,4.2178]
[1778078094774,39.44,81717.6,90.6,-0.05784,8e-05,4.21732]
[1778078095281,39.44,81717.6,90.6,-0.05784,8e-05,4.21732]
[1778078094873,39.44,81716.23,90.6,-0.05795,8e-05,4.22373]
[1778078095474,39.44,81716.17,90.6,-0.05796,8e-05,4.22401]
[1778078100596,39.44,81717.17,90.6,-0.05788,8e-05,4.21972]
[1778078102502,39.44,81720.27,90.6,-0.05763,8e-05,4.20564]
[1778078102508,39.44,81720.27,90.6,-0.05763,8e-05,4.20564]
[1778078102668,39.44,81720.27,90.6,-0.05763,8e-05,4.20564]
[1778078103896,39.44,81721.62,90.6,-0.05753,8e-05,4.19967]
[1778078104102,39.44,81721.62,90.6,-0.05753,8e-05,4.19967]
[1778078104536,39.44,81735.82,90.6,-0.0564,8e-05,4.13541]
[1778078105474,39.44,81735.82,90.6,-0.0564,8e-05,4.13541]
[1778078106166,39.44,81735.82,90.6,-0.0564,8e-05,4.13541]
[1778078107021,39.45,81735.24,90.6,-0.05645,8e-05,4.13837]
[1778078108231,39.45,81737.24,90.6,-0.0563,8e-05,4.12955]
[1778078110297,39.45,81738.21,90.6,-0.05623,8e-05,4.1256]
[1778078112713,39.45,81742.26,90.6,-0.05592,8e-05,4.10808]
[1778078113380,39.45,81741.68,90.6,-0.05597,8e-05,4.11094]
[1778078114426,39.45,81737.4,90.6,-0.05631,8e-05,4.13045]
[1778078114470,39.45,81737.4,90.6,-0.05631,8e-05,4.13045]
[1778078115772,39.45,81734.39,90.6,-0.05655,8e-05,4.14425]
[1778078118173,39.45,81734.24,90.6,-0.05657,8e-05,4.14531]
[1778078120069,39.46,81741.81,90.6,-0.05599,8e-05,4.1118]
[1778078122686,39.46,81743.19,90.6,-0.05589,8e-05,4.10612]
[1778078123464,39.46,81742.52,90.6,-0.05594,8e-05,4.10939]
[1778078126683,39.46,81750.92,90.6,-0.0553,8e-05,4.07259]
[1778078127767,39.46,81755.13,90.6,-0.05498,8e-05,4.05412]
[1778078130944,39.47,81766.85,90.6,-0.0541,8e-05,4.00328]
[1778078133318,39.47,81761.41,90.6,-0.05445,8e-05,4.02142]
[1778078142808,39.49,81756.86,90.6,-0.05487,8e-05,4.04577]
[1778078147844,39.5,81756.94,90.6,-0.05489,8e-05,4.0472]
[1778078152116,39.5,81760.74,90.6,-0.05462,8e-05,4.03138]
[1778078152216,39.5,81770.0,90.6,-0.05392,8e-05,3.9908]
[1778078152880,39.5,81777.97,90.6,-0.05332,8e-05,3.9562]
[1778078158247,39.51,81776.15,90.6,-0.05349,8e-05,3.9662]
[1778078158256,39.51,81776.15,90.6,-0.05349,8e-05,3.9662]
[1778078160754,39.52,81775.55,90.6,-0.05356,8e-05,3.97024]
[1778078160942,39.52,81765.86,90.6,-0.05431,8e-05,4.01343]
[1778078163080,39.52,81761.72,90.6,-0.05463,8e-05,4.03216]
[1778078165965,39.52,81764.41,90.6,-0.05445,8e-05,4.02138]
[1778078167793,39.53,81763.16,90.6,-0.05455,8e-05,4.02768]
[1778078168107,39.53,81763.16,90.6,-0.05455,8e-05,4.02768]
[1778078170959,39.53,81755.68,90.6,-0.05515,8e-05,4.06199]
[1778078172036,39.53,81755.5,90.6,-0.05517,8e-05,4.06311]
[1778078172192,39.53,81755.5,90.6,-0.05517,8e-05,4.06311]
[1778078175279,39.54,81765.68,90.6,-0.05441,8e-05,4.01928]
[1778078177779,39.54,81764.24,90.6,-0.05453,8e-05,4.02644]
[1778078178048,39.54,81764.24,90.6,-0.05453,8e-05,4.02644]
[1778078181155,39.54,81758.65,90.6,-0.05498,8e-05,4.05232]
[1778078186730,39.55,81748.93,90.6,-0.05577,8e-05,4.09769]
[1778078193056,39.56,81753.29,90.6,-0.05537,8e-05,4.07298]
[1778078197605,39.56,81760.64,90.6,-0.05483,8e-05,4.04183]
[1778078199351,39.57,81760.75,90.6,-0.05483,8e-05,4.04168]
[1778078202233,39.57,81752.87,90.6,-0.05546,8e-05,4.07806]
[1778078205395,39.57,81759.05,90.6,-0.05499,8e-05,4.05114]
[1778078205411,39.57,81750.54,90.6,-0.05566,8e-05,4.08939]
[1778078210838,39.58,81745.97,90.6,-0.05604,8e-05,4.11102]
[1778078211469,39.58,81745.97,90.6,-0.05604,8e-05,4.11102]
[1778078217350,39.59,81745.9,90.6,-0.05607,8e-05,4.11307]
[1778078217610,39.59,81745.9,90.6,-0.05607,8e-05,4.11307]
[1778078224400,39.59,81739.45,90.6,-0.0566,8e-05,4.14346]
[1778078229435,39.59,81737.63,90.6,-0.05676,8e-05,4.15255]
[1778078232456,39.6,81726.12,90.6,-0.05769,8e-05,4.20506]
[1778078232779,39.6,81726.12,90.6,-0.05769,8e-05,4.20506]
[1778078234587,39.6,81718.23,90.6,-0.05832,8e-05,4.24111]
[1778078235244,39.6,81718.23,90.6,-0.05832,8e-05,4.24111]
[1778078235478,39.6,81714.4,90.6,-0.05863,8e-05,4.25863]
[1778078236172,39.6,81714.4,90.6,-0.05863,8e-05,4.25863]
[1778078236485,39.6,81709.54,90.6,-0.05904,8e-05,4.28134]
[1778078237719,39.6,81709.95,90.6,-0.059,8e-05,4.2794]
[1778078243534,39.6,81711.95,90.6,-0.05884,8e-05,4.27]
[1778078247904,39.6,81712.24,90.6,-0.05881,8e-05,4.26852]
[1778078248748,39.6,81710.38,90.6,-0.05896,8e-05,4.27701]
[1778078249936,39.6,81709.94,90.6,-0.059,8e-05,4.27903]
[1778078252170,39.6,81696.57,90.6,-0.06009,8e-05,4.34053]
[1778078259101,39.59,81700.57,90.6,-0.05966,8e-05,4.31402]
[1778078261008,39.59,81697.38,90.6,-0.05992,8e-05,4.32851]
[1778078261813,39.59,81696.96,90.6,-0.05995,8e-05,4.33017]
[1778078261847,39.59,81696.96,90.6,-0.05995,8e-05,4.33017]
[1778078267141,39.59,81701.39,90.6,-0.05957,8e-05,4.3092]
[1778078272446,39.59,81702.55,90.6,-0.05947,8e-05,4.30333]
[1778078273644,39.59,81700.45,90.6,-0.05963,8e-05,4.3127]
[1778078273666,39.59,81700.45,90.6,-0.05963,8e-05,4.3127]
[1778078274418,39.59,81700.45,90.6,-0.05963,8e-05,4.3127]
[1778078274484,39.58,81692.83,90.6,-0.06026,8e-05,4.34782]
[1778078279806,39.59,81688.39,90.6,-0.06065,8e-05,4.36965]
[1778078279823,39.59,81688.39,90.6,-0.06065,8e-05,4.36965]
[1778078280022,39.59,81688.39,90.6,-0.06065,8e-05,4.36965]
[1778078281310,39.59,81686.31,90.6,-0.06083,8e-05,4.37957]
[1778078281394,39.59,81679.08,90.6,-0.06144,8e-05,4.41352]
[1778078281874,39.59,81679.08,90.6,-0.06144,8e-05,4.41352]
[1778078282144,39.59,81671.24,90.6,-0.06211,9e-05,4.45044]
[1778078283340,39.59,81671.24,90.6,-0.06211,9e-05,4.45044]
[1778078283667,39.59,81672.8,90.6,-0.06198,8e-05,4.44322]
[1778078283682,39.59,81672.8,90.6,-0.06198,8e-05,4.44322]
[1778078283826,39.59,81679.08,90.6,-0.06145,8e-05,4.41393]
[1778078285843,39.59,81685.5,90.6,-0.06091,8e-05,4.3837]
[1778078286450,39.59,81685.5,90.6,-0.06091,8e-05,4.3837]
[1778078288075,39.59,81693.78,90.6,-0.06021,8e-05,4.34481]
[1778078289158,39.59,81691.03,90.6,-0.06043,8e-05,4.35739]
[1778078289184,39.59,81691.03,90.6,-0.06043,8e-05,4.35739]
[1778078289351,39.59,81691.03,90.6,-0.06043,8e-05,4.35739]
[1778078289372,39.59,81691.29,90.6,-0.06041,8e-05,4.356]
[1778078289594,39.59,81691.29,90.6,-0.06041,8e-05,4.356]
[1778078290182,39.59,81691.29,90.6,-0.06041,8e-05,4.356]
[1778078290277,39.59,81691.29,90.6,-0.06041,8e-05,4.356]
[1778078290378,39.59,81677.86,90.6,-0.06154,8e-05,4.41884]
[1778078290875,39.59,81669.39,90.6,-0.06226,9e-05,4.45874]
[1778078291940,39.59,81669.39,90.6,-0.06226,9e-05,4.45874]
[1778078292291,39.59,81669.39,90.6,-0.06226,9e-05,4.45874]
[1778078292430,39.59,81669.39,90.6,-0.06226,9e-05,4.45874]
[1778078292675,39.59,81669.4,90.6,-0.06226,9e-05,4.45879]
[1778078292933,39.59,81669.4,90.6,-0.06226,9e-05,4.45879]
[1778078293435,39.59,81669.4,90.6,-0.06226,9e-05,4.45879]
[1778078293642,39.59,81665.12,90.6,-0.06263,9e-05,4.47905]
[1778078293782,39.59,81665.12,90.6,-0.06263,9e-05,4.47905]
[1778078295023,39.59,81661.85,90.6,-0.06291,9e-05,4.49455]
[1778078295145,39.59,81661.85,90.6,-0.06291,9e-05,4.49455]
[1778078296838,39.59,81660.03,90.6,-0.06307,9e-05,4.50324]
[1778078298133,39.59,81660.36,90.6,-0.06304,9e-05,4.5017]
[1778078298147,39.59,81658.22,90.6,-0.06322,9e-05,4.51186]
[1778078299148,39.59,81658.22,90.6,-0.06322,9e-05,4.51186]
[1778078299219,39.59,81656.27,90.6,-0.06339,9e-05,4.52066]
[1778078299624,39.59,81656.27,90.6,-0.06339,9e-05,4.52066]
[1778078300011,39.59,81656.27,90.6,-0.06339,9e-05,4.52066]
[1778078300050,39.59,81656.27,90.6,-0.06339,9e-05,4.52066]
[1778078300212,39.59,81656.27,90.6,-0.06339,9e-05,4.52066]
[1778078300219,39.59,81656.27,90.6,-0.06339,9e-05,4.52066]
[1778078300543,39.59,81648.49,90.6,-0.06406,9e-05,4.55763]
[1778078300618,39.59,81648.49,90.6,-0.06406,9e-05,4.55763]
[1778078301140,39.59,81648.49,90.6,-0.06406,9e-05,4.55763]
[1778078301576,39.59,81648.49,90.6,-0.06406,9e-05,4.55763]
[1778078301649,39.59,81642.92,90.6,-0.06455,9e-05,4.58414]
[1778078302279,39.59,81642.92,90.6,-0.06455,9e-05,4.58414]
[1778078302530,39.59,81638.54,90.6,-0.06493,9e-05,4.605]
[1778078305981,39.58,81646.65,90.6,-0.06418,9e-05,4.56406]
[1778078311021,39.57,81647.83,90.6,-0.06395,9e-05,4.54916]
[1778078312028,39.57,81655.29,90.6,-0.06328,9e-05,4.51272]
[1778078316583,39.56,81666.44,90.6,-0.0623,9e-05,4.45844]
[1778078317467,39.56,81666.44,90.6,-0.0623,9e-05,4.45844]
[1778078317564,39.56,81681.41,90.6,-0.06102,8e-05,4.38795]
[1778078322919,39.56,81682.86,90.6,-0.06088,8e-05,4.38009]
[1778078327697,39.55,81674.12,90.6,-0.06159,8e-05,4.41963]
[1778078331175,39.55,81685.37,90.6,-0.06063,8e-05,4.36615]
[1778078335510,39.55,81693.31,90.6,-0.05996,8e-05,4.32861]
[1778078339154,39.55,81695.94,90.6,-0.05974,8e-05,4.3161]
[1778078340239,39.55,81708.96,90.6,-0.05867,8e-05,4.25601]
[1778078343399,39.54,81707.39,90.6,-0.05879,8e-05,4.26318]
[1778078343589,39.54,81707.39,90.6,-0.05879,8e-05,4.26318]
[1778078343779,39.54,81712.57,90.6,-0.05837,8e-05,4.23944]
[1778078349821,39.55,81706.14,90.6,-0.05892,8e-05,4.27033]
[1778078350312,39.55,81707.31,90.6,-0.05883,8e-05,4.26516]
[1778078353492,39.55,81704.94,90.6,-0.05904,8e-05,4.2769]
[1778078355862,39.56,81700.41,90.6,-0.05943,8e-05,4.29893]
[1778078359375,39.56,81712.0,90.6,-0.05851,8e-05,4.24727]
[1778078361910,39.57,81715.22,90.6,-0.05826,8e-05,4.23349]
[1778078362396,39.57,81716.05,90.6,-0.05821,8e-05,4.23018]
[1778078363712,39.57,81714.38,90.6,-0.05835,8e-05,4.23807]
[1778078367431,39.57,81725.48,90.6,-0.05746,8e-05,4.18797]
[1778078371512,39.58,81732.39,90.6,-0.05683,8e-05,4.15031]
[1778078376633,39.58,81730.62,90.6,-0.05698,8e-05,4.15894]
[1778078381513,39.58,81731.59,90.6,-0.05692,8e-05,4.15538]
[1778078381529,39.58,81723.94,90.6,-0.05753,8e-05,4.19016]
[1778078383543,39.58,81715.3,90.6,-0.05823,8e-05,4.22963]
[1778078386271,39.58,81714.32,90.6,-0.05831,8e-05,4.23417]
[1778078387571,39.58,81725.65,90.6,-0.0574,8e-05,4.18272]
[1778078392606,39.59,81733.11,90.6,-0.05682,8e-05,4.14966]
[1778078397642,39.59,81737.38,90.6,-0.0565,8e-05,4.13136]
[1778078399565,39.59,81734.63,90.6,-0.05672,8e-05,4.14394]
[1778078404310,39.59,81740.33,90.6,-0.05628,8e-05,4.11908]
[1778078404471,39.59,81740.33,90.6,-0.05628,8e-05,4.11908]
[1778078404912,39.59,81741.84,90.6,-0.05617,8e-05,4.11274]
[1778078405013,39.6,81749.76,90.6,-0.05556,8e-05,4.07759]
[1778078406015,39.6,81749.76,90.6,-0.05556,8e-05,4.07759]
[1778078410550,39.6,81757.41,90.6,-0.05498,8e-05,4.0445]
[1778078413759,39.61,81749.74,90.6,-0.05561,8e-05,4.08035]
[1778078418794,39.61,81745.83,90.6,-0.05594,8e-05,4.09924]
[1778078423829,39.62,81748.47,90.6,-0.05575,8e-05,4.08871]
[1778078426047,39.62,81748.74,90.6,-0.05573,8e-05,4.08775]
[1778078426160,39.62,81748.74,90.6,-0.05573,8e-05,4.08775]
[1778078428935,39.62,81750.03,90.6,-0.05565,8e-05,4.08278]
[1778078430123,39.62,81751.39,90.6,-0.05555,8e-05,4.07725]
[1778078434916,39.63,81760.8,90.6,-0.05476,8e-05,4.02988]
[1778078439943,39.64,81763.73,90.6,-0.05458,8e-05,4.01944]
[1778078444978,39.64,81767.35,90.6,-0.05433,8e-05,4.00492]
[1778078450013,39.65,81766.47,90.6,-0.05443,8e-05,4.01109]
[1778078455048,39.66,81762.28,90.6,-0.05478,8e-05,4.03139]
[1778078457062,39.66,81773.3,90.6,-0.05395,8e-05,3.98351]
[1778078462097,39.67,81768.57,90.6,-0.05435,8e-05,4.0064]
[1778078466125,39.68,81778.27,90.6,-0.05364,8e-05,3.96532]
[1778078469146,39.68,81769.55,90.6,-0.05432,8e-05,4.00492]
[1778078473157,39.68,81763.66,90.6,-0.05479,8e-05,4.03199]
[1778078478220,39.69,81761.29,90.6,-0.055,8e-05,4.04413]
[1778078481242,39.69,81752.44,90.6,-0.05571,8e-05,4.08437]
[1778078486277,39.7,81751.95,90.6,-0.05576,8e-05,4.0877]
[1778078491585,39.7,81753.52,90.6,-0.05566,8e-05,4.08165]
[1778078501388,39.71,81748.07,90.6,-0.05604,8e-05,4.10153]
[1778078502587,39.71,81748.07,90.6,-0.05604,8e-05,4.10153]
[1778078504043,39.71,81740.84,90.6,-0.05662,8e-05,4.1343]
[1778078504409,39.71,81731.01,90.6,-0.0574,8e-05,4.17872]
[1778078509487,39.72,81728.9,90.6,-0.05757,8e-05,4.18848]
[1778078509567,39.72,81718.12,90.6,-0.05844,8e-05,4.23748]
[1778078510684,39.72,81718.12,90.6,-0.05844,8e-05,4.23748]
[1778078510707,39.72,81712.3,90.6,-0.05891,8e-05,4.26403]
[1778078513675,39.72,81717.61,90.6,-0.05849,8e-05,4.24059]
[1778078513677,39.72,81717.97,90.6,-0.05847,8e-05,4.23938]
[1778078515381,39.72,81718.09,90.6,-0.05847,8e-05,4.239]
[1778078521528,39.72,81721.49,90.6,-0.0582,8e-05,4.22387]
[1778078526563,39.72,81714.66,90.6,-0.05875,8e-05,4.25488]
[1778078528552,39.72,81714.68,90.6,-0.05875,8e-05,4.25474]
[1778078531942,39.72,81717.78,90.6,-0.05849,8e-05,4.24043]
[1778078537647,39.72,81714.71,90.6,-0.05874,8e-05,4.2543]
[1778078537797,39.72,81714.71,90.6,-0.05874,8e-05,4.2543]
[1778078538700,39.72,81711.33,90.6,-0.05901,8e-05,4.26971]
[1778078538738,39.72,81704.68,90.6,-0.05956,8e-05,4.30014]
[1778078539628,39.72,81704.68,90.6,-0.05956,8e-05,4.30014]
[1778078539785,39.72,81704.68,90.6,-0.05956,8e-05,4.30014]
[1778078540625,39.72,81700.58,90.6,-0.0599,8e-05,4.31934]
[1778078540907,39.72,81696.57,90.6,-0.06024,8e-05,4.33814]
[1778078543683,39.73,81688.7,90.6,-0.0609,8e-05,4.37535]
[1778078544692,39.73,81688.7,90.6,-0.0609,8e-05,4.37535]
[1778078544734,39.73,81681.66,90.6,-0.0615,8e-05,4.4083]
[1778078546557,39.73,81677.46,90.6,-0.06186,8e-05,4.42807]
[1778078547801,39.73,81674.63,90.6,-0.0621,8e-05,4.44143]
[1778078548718,39.73,81675.44,90.6,-0.06203,8e-05,4.43742]
[1778078553753,39.72,81673.51,90.6,-0.06207,8e-05,4.43764]
[1778078556774,39.72,81684.97,90.6,-0.06109,8e-05,4.38322]
[1778078559795,39.71,81710.26,90.6,-0.05898,8e-05,4.26593]
[1778078560025,39.71,81710.26,90.6,-0.05898,8e-05,4.26593]
[1778078560175,39.71,81710.26,90.6,-0.05898,8e-05,4.26593]
[1778078560802,39.71,81733.03,90.6,-0.05715,8e-05,4.16247]
[1778078564793,39.71,81729.11,90.6,-0.05747,8e-05,4.1805]
[1778078564830,39.72,81731.7,90.6,-0.05726,8e-05,4.16889]
[1778078565868,39.72,81731.7,90.6,-0.05726,8e-05,4.16889]
[1778078565837,39.72,81739.25,90.6,-0.05667,8e-05,4.13546]
[1778078565877,39.72,81739.25,90.6,-0.05667,8e-05,4.13546]
[1778078565881,39.72,81739.25,90.6,-0.05667,8e-05,4.13546]
[1778078566845,39.72,81742.31,90.6,-0.05643,8e-05,4.12189]
[1778078570873,39.72,81751.96,90.6,-0.05569,8e-05,4.07956]
[1778078573056,39.72,81754.36,90.6,-0.05551,8e-05,4.06913]
[1778078574371,39.72,81752.47,90.6,-0.05567,8e-05,4.07806]
[1778078579937,39.73,81762.67,90.6,-0.05491,8e-05,4.03459]
[1778078583881,39.73,81762.85,90.6,-0.0549,8e-05,4.03444]
[1778078584843,39.74,81777.72,90.6,-0.05379,8e-05,3.97]
[1778078585691,39.74,81791.99,90.6,-0.05272,7e-05,3.90827]
[1778078587036,39.74,81787.79,90.6,-0.05304,7e-05,3.92704]
[1778078590142,39.75,81780.51,90.6,-0.05361,8e-05,3.96018]
[1778078590206,39.75,81780.51,90.6,-0.05361,8e-05,3.96018]
[1778078593257,39.75,81788.83,90.6,-0.05301,7e-05,3.92533]
[1778078595618,39.76,81793.37,90.6,-0.05269,7e-05,3.90664]
[1778078595898,39.76,81793.37,90.6,-0.05269,7e-05,3.90664]
[1778078596403,39.76,81800.34,90.6,-0.05218,7e-05,3.87706]
[1778078596452,39.76,81782.38,90.6,-0.05353,8e-05,3.95555]
[1778078598857,39.76,81771.09,90.6,-0.05441,8e-05,4.00589]
[1778078602470,39.77,81775.37,90.6,-0.0541,8e-05,3.9882]
[1778078606471,39.77,81772.62,90.6,-0.05433,8e-05,4.00147]
[1778078607144,39.78,81781.2,90.6,-0.0537,8e-05,3.96503]
[1778078608530,39.78,81792.83,90.6,-0.05283,7e-05,3.91485]
[1778078609719,39.78,81792.83,90.6,-0.05283,7e-05,3.91485]
[1778078609810,39.78,81809.03,90.6,-0.05164,7e-05,3.84553]
[1778078610793,39.78,81821.93,90.6,-0.05072,7e-05,3.79111]
[1778078610972,39.78,81821.93,90.6,-0.05072,7e-05,3.79111]
[1778078611716,39.79,81828.55,90.6,-0.05017,7e-05,3.75712]
[1778078612289,39.79,81828.55,90.6,-0.05017,7e-05,3.75712]
[1778078614536,39.8,81820.7,90.6,-0.05077,7e-05,3.79267]
[1778078615032,39.8,81820.7,90.6,-0.05077,7e-05,3.79267]
[1778078616529,39.8,81819.58,90.6,-0.05087,7e-05,3.79814]
[1778078620164,39.81,81826.07,90.6,-0.05045,7e-05,3.7735]
[1778078622256,39.82,81836.17,90.6,-0.04977,7e-05,3.73315]
[1778078625863,39.83,81832.04,90.6,-0.05009,7e-05,3.75215]
[1778078628756,39.83,81834.33,90.6,-0.04996,7e-05,3.74478]
[1778078634358,39.86,81836.36,90.6,-0.04991,7e-05,3.74165]
[1778078635139,39.86,81836.36,90.6,-0.04991,7e-05,3.74165]
[1778078635551,39.86,81836.36,90.6,-0.04991,7e-05,3.74165]
[1778078641354,39.87,81833.88,90.6,-0.05016,7e-05,3.75687]
[1778078644303,39.88,81836.97,90.6,-0.04998,7e-05,3.74615]
[1778078645296,39.89,81830.15,90.6,-0.05048,7e-05,3.77569]
[1778078647278,39.89,81826.54,90.6,-0.05077,7e-05,3.7924]
[1778078647937,39.89,81826.54,90.6,-0.05077,7e-05,3.7924]
[1778078651365,39.9,81825.18,90.6,-0.05091,7e-05,3.80093]
[1778078652196,39.91,81826.96,90.6,-0.05079,7e-05,3.79407]
[1778078652222,39.91,81826.96,90.6,-0.05079,7e-05,3.79407]
[1778078654048,39.91,81824.87,90.6,-0.05097,7e-05,3.80432]
[1778078659542,39.93,81823.72,90.6,-0.05112,7e-05,3.81322]
[1778078663491,39.94,81826.88,90.6,-0.05092,7e-05,3.80179]
[1778078668605,39.95,81827.16,90.6,-0.05097,7e-05,3.80463]
[1778078672636,39.96,81834.55,90.6,-0.0504,7e-05,3.76939]
[1778078674592,39.97,81837.87,90.6,-0.05018,7e-05,3.75613]
[1778078674655,39.97,81854.45,90.6,-0.04902,7e-05,3.68754]
[1778078675150,39.97,81854.45,90.6,-0.04902,7e-05,3.68754]
[1778078675559,39.97,81854.45,90.6,-0.04902,7e-05,3.68754]
[1778078677697,39.98,81862.05,90.6,-0.04852,7e-05,3.65777]
[1778078681493,39.99,81863.42,90.6,-0.04849,7e-05,3.65573]
[1778078685735,40.0,81863.15,90.6,-0.04856,7e-05,3.66044]
[1778078685738,40.0,81863.15,90.6,-0.04856,7e-05,3.66044]
[1778078686739,40.01,81852.72,90.6,-0.04932,7e-05,3.70549]
[1778078687378,40.01,81852.72,90.6,-0.04932,7e-05,3.70549]
[1778078688485,40.01,81850.34,90.6,-0.0495,7e-05,3.71623]
[1778078692784,40.14,81857.64,90.6,-0.04951,7e-05,3.71713]
[1778078695805,40.21,81869.59,90.6,-0.04895,7e-05,3.68396]
[1778078698827,40.21,81873.67,90.6,-0.0487,7e-05,3.66882]
[1778078698974,40.21,81873.67,90.6,-0.0487,7e-05,3.66882]
[1778078701847,40.23,81884.7,90.6,-0.04799,7e-05,3.62705]
[1778078703228,40.26,81887.98,90.6,-0.04792,7e-05,3.62282]
[1778078703861,40.27,81898.18,90.6,-0.04725,7e-05,3.58229]
[1778078705928,40.35,81907.08,90.6,-0.04698,7e-05,3.56629]
[1778078706086,40.35,81907.08,90.6,-0.04698,7e-05,3.56629]
[1778078706883,40.39,81916.14,90.6,-0.04654,7e-05,3.53989]
[1778078709043,40.43,81919.73,90.6,-0.04647,7e-05,3.53593]
[1778078711397,40.52,81928.66,90.6,-0.04624,7e-05,3.52222]
[1778078712174,40.53,81930.17,90.6,-0.04616,7e-05,3.51728]
[1778078712622,40.53,81930.17,90.6,-0.04616,7e-05,3.51728]
[1778078714123,40.54,81930.31,90.6,-0.04618,7e-05,3.51887]
[1778078714142,40.54,81930.31,90.6,-0.04618,7e-05,3.51887]
[1778078715996,40.54,81930.56,90.6,-0.04619,7e-05,3.51894]
[1778078718273,40.55,81929.04,93.6,-0.04634,7e-05,3.52822]
[1778078718274,40.55,81929.04,93.6,-0.04634,7e-05,3.52822]
[1778078718491,40.55,81929.04,93.6,-0.04634,7e-05,3.52822]
[1778078718967,40.56,81931.19,93.6,-0.04621,7e-05,3.52072]
[1778078721988,40.56,81939.05,93.6,-0.04572,7e-05,3.4911]
[1778078724294,40.57,81939.69,93.6,-0.0457,7e-05,3.48971]
[1778078724937,40.57,81939.69,93.6,-0.0457,7e-05,3.48971]
[1778078725010,40.57,81926.28,93.6,-0.04659,7e-05,3.54351]
[1778078726110,40.59,81926.8,93.6,-0.04663,7e-05,3.54606]
[1778078726219,40.59,81926.8,93.6,-0.04663,7e-05,3.54606]
[1778078726543,40.59,81926.8,93.6,-0.04663,7e-05,3.54606]
[1778078727023,40.59,81935.95,93.6,-0.04604,7e-05,3.51014]
[1778078730044,40.6,81946.91,93.6,-0.04535,6e-05,3.46848]
[1778078732838,40.65,81945.99,93.6,-0.04552,6e-05,3.47732]
[1778078737683,40.66,81943.23,93.6,-0.04574,6e-05,3.49041]
[1778078739310,40.66,81942.15,93.6,-0.04583,7e-05,3.4963]
[1778078739423,40.66,81942.15,93.6,-0.04583,7e-05,3.4963]
[1778078740074,40.66,81940.31,93.6,-0.04596,7e-05,3.5041]
[1778078740167,40.66,81940.31,93.6,-0.04596,7e-05,3.5041]
[1778078740210,40.66,81940.31,93.6,-0.04596,7e-05,3.5041]
[1778078740897,40.66,81954.3,93.6,-0.04506,6e-05,3.44911]
[1778078741853,40.66,81967.63,93.6,-0.04421,6e-05,3.39733]
[1778078745162,40.67,81962.82,93.6,-0.04456,6e-05,3.41841]
[1778078745716,40.67,81962.82,93.6,-0.04456,6e-05,3.41841]
[1778078745760,40.67,81962.82,93.6,-0.04456,6e-05,3.41841]
[1778078746054,40.67,81962.82,93.6,-0.04456,6e-05,3.41841]
[1778078746068,40.68,81957.8,93.6,-0.0449,6e-05,3.43965]
[1778078746299,40.68,81957.8,93.6,-0.0449,6e-05,3.43965]
[1778078746499,40.68,81957.8,93.6,-0.0449,6e-05,3.43965]
[1778078747366,40.71,81959.76,93.6,-0.04488,6e-05,3.43816]
[1778078749201,40.71,81970.19,93.6,-0.04422,6e-05,3.39826]
[1778078749624,40.76,81970.75,93.6,-0.0444,6e-05,3.40921]
[1778078750252,40.76,81970.75,93.6,-0.0444,6e-05,3.40921]
[1778078750261,40.76,81970.75,93.6,-0.0444,6e-05,3.40921]
[1778078750460,40.76,81970.75,93.6,-0.0444,6e-05,3.40921]
[1778078750789,40.77,81964.92,93.6,-0.0448,6e-05,3.43358]
[1778078751595,40.77,81964.92,93.6,-0.0448,6e-05,3.43358]
[1778078751655,40.77,81956.38,93.6,-0.04536,6e-05,3.46753]
[1778078752434,40.77,81956.38,93.6,-0.04536,6e-05,3.46753]
[1778078752583,40.77,81956.38,93.6,-0.04536,6e-05,3.46753]
[1778078753272,40.78,81951.83,93.6,-0.04566,6e-05,3.48594]
[1778078754904,40.78,81948.94,93.6,-0.04585,6e-05,3.4973]
[1778078756735,40.78,81942.64,93.6,-0.04628,7e-05,3.52369]
[1778078756816,40.78,81942.64,93.6,-0.04628,7e-05,3.52369]
[1778078758108,40.79,81935.58,93.6,-0.04676,7e-05,3.55259]
[1778078758720,40.79,81935.58,93.6,-0.04676,7e-05,3.55259]
[1778078759389,40.79,81934.98,93.6,-0.04681,7e-05,3.55539]
[1778078759794,40.79,81935.15,93.6,-0.0468,7e-05,3.55513]
[1778078761274,40.79,81947.39,93.6,-0.046,7e-05,3.50658]
[1778078764870,40.79,81944.11,93.6,-0.04621,7e-05,3.51951]
[1778078764926,40.79,81944.38,93.6,-0.04619,7e-05,3.51843]
[1778078765362,40.81,81934.7,93.6,-0.04691,7e-05,3.56154]
[1778078766312,40.81,81919.29,93.6,-0.04794,7e-05,3.62323]
[1778078767966,40.81,81919.29,93.6,-0.04794,7e-05,3.62323]
[1778078768199,40.83,81912.76,93.6,-0.04845,7e-05,3.65388]
[1778078768245,40.83,81912.76,93.6,-0.04845,7e-05,3.65388]
[1778078768253,40.83,81912.76,93.6,-0.04845,7e-05,3.65388]
[1778078768354,40.83,81912.76,93.6,-0.04845,7e-05,3.65388]
[1778078768784,40.83,81912.76,93.6,-0.04845,7e-05,3.65388]
[1778078768847,40.83,81912.76,93.6,-0.04845,7e-05,3.65388]
[1778078769065,40.83,81912.76,93.6,-0.04845,7e-05,3.65388]
[1778078769131,40.83,81910.2,93.6,-0.04863,7e-05,3.66449]
[1778078769727,40.83,81910.2,93.6,-0.04863,7e-05,3.66449]
[1778078770462,40.83,81906.96,93.6,-0.04885,7e-05,3.67786]
[1778078770708,40.83,81906.96,93.6,-0.04885,7e-05,3.67786]
[1778078771934,40.83,81903.21,93.6,-0.04911,7e-05,3.69332]
[1778078774320,40.83,81902.69,93.6,-0.04915,7e-05,3.69597]
[1778078774355,40.83,81902.69,93.6,-0.04915,7e-05,3.69597]
[1778078774698,40.83,81902.69,93.6,-0.04915,7e-05,3.69597]
[1778078779801,40.84,81902.27,93.6,-0.0492,7e-05,3.69847]
[1778078780137,40.84,81902.27,93.6,-0.0492,7e-05,3.69847]
[1778078780717,40.84,81905.95,93.6,-0.04895,7e-05,3.68367]
[1778078781071,40.84,81905.95,93.6,-0.04895,7e-05,3.68367]
[1778078785072,40.84,81902.94,93.6,-0.04917,7e-05,3.69666]
[1778078785359,40.84,81902.04,93.6,-0.04923,7e-05,3.7005]
[1778078785393,40.84,81902.04,93.6,-0.04923,7e-05,3.7005]
[1778078785739,40.84,81902.04,93.6,-0.04923,7e-05,3.7005]
[1778078785964,40.84,81902.04,93.6,-0.04923,7e-05,3.7005]
[1778078787040,40.84,81905.07,93.6,-0.04903,7e-05,3.68833]
[1778078788539,40.84,81912.17,93.6,-0.04855,7e-05,3.65991]
[1778078788597,40.84,81912.17,93.6,-0.04855,7e-05,3.65991]
[1778078789795,40.84,81923.95,93.6,-0.04776,7e-05,3.61292]
[1778078790591,40.84,81923.95,93.6,-0.04776,7e-05,3.61292]
[1778078790654,40.84,81923.95,93.6,-0.04776,7e-05,3.61292]
[1778078790694,40.84,81923.95,93.6,-0.04776,7e-05,3.61292]
[1778078791098,40.84,81923.95,93.6,-0.04776,7e-05,3.61292]
[1778078791327,40.85,81920.09,93.6,-0.04795,7e-05,3.62219]
[1778078791409,40.85,81920.09,93.6,-0.04795,7e-05,3.62219]
[1778078791431,40.85,81920.09,93.6,-0.04795,7e-05,3.62219]
[1778078791561,40.85,81920.09,93.6,-0.04795,7e-05,3.62219]
[1778078792111,40.85,81920.09,93.6,-0.04795,7e-05,3.62219]
[1778078793345,40.85,81915.52,93.6,-0.04826,7e-05,3.64116]
[1778078796227,40.85,81920.31,93.6,-0.04795,7e-05,3.62264]
[1778078796313,40.85,81920.31,93.6,-0.04795,7e-05,3.62264]
[1778078797455,40.85,81920.02,93.6,-0.04798,7e-05,3.6241]
[1778078797862,40.85,81920.02,93.6,-0.04798,7e-05,3.6241]
[1778078798837,40.85,81915.68,93.6,-0.04828,7e-05,3.64187]
[1778078799288,40.85,81912.67,93.6,-0.04848,7e-05,3.65428]
[1778078799796,40.85,81912.67,93.6,-0.04848,7e-05,3.65428]
[1778078800860,40.86,81909.86,93.6,-0.04868,7e-05,3.66589]
[1778078802351,40.86,81909.69,93.6,-0.0487,7e-05,3.66699]
[1778078802791,40.86,81909.69,93.6,-0.0487,7e-05,3.66699]
[1778078804830,40.86,81909.48,93.6,-0.04872,7e-05,3.66825]
[1778078805715,40.86,81907.07,93.6,-0.04889,7e-05,3.67824]
[1778078808352,40.86,81901.91,93.6,-0.04925,7e-05,3.69978]
[1778078808487,40.86,81901.91,93.6,-0.04925,7e-05,3.69978]
[1778078809509,40.86,81898.91,93.6,-0.04946,7e-05,3.71217]
[1778078809845,40.86,81891.6,93.6,-0.04997,7e-05,3.74223]
[1778078810696,40.86,81891.6,93.6,-0.04997,7e-05,3.74223]
[1778078810706,40.86,81884.41,93.6,-0.05047,7e-05,3.7719]
[1778078812270,40.86,81883.06,93.6,-0.05056,7e-05,3.77751]
[1778078812523,40.86,81883.06,93.6,-0.05056,7e-05,3.77751]
[1778078813559,40.86,81877.61,93.6,-0.05095,7e-05,3.80008]
[1778078815013,40.86,81874.37,93.6,-0.05118,7e-05,3.81352]
[1778078818527,40.86,81873.28,93.6,-0.05125,7e-05,3.8179]
[1778078820490,40.86,81870.23,93.6,-0.05147,7e-05,3.8305]
[1778078821089,40.86,81870.23,93.6,-0.05147,7e-05,3.8305]
[1778078822718,40.86,81860.44,93.6,-0.05216,7e-05,3.87116]
[1778078825739,40.86,81851.07,93.6,-0.05283,7e-05,3.91016]
[1778078829664,40.86,81848.41,93.6,-0.05302,7e-05,3.9208]
[1778078830633,40.86,81848.16,93.6,-0.05303,7e-05,3.92165]
[1778078833152,40.85,81847.22,93.6,-0.05309,7e-05,3.9252]
[1778078836614,40.85,81838.88,93.6,-0.05369,7e-05,3.95961]
[1778078841261,40.85,81839.43,93.6,-0.05362,7e-05,3.95596]
[1778078844872,40.84,81825.25,93.6,-0.05465,7e-05,4.01527]
[1778078848900,40.84,81832.55,93.6,-0.05409,7e-05,3.98269]
[1778078851921,40.83,81822.76,93.6,-0.05472,7e-05,4.01682]
[1778078852464,40.83,81822.76,93.6,-0.05472,7e-05,4.01682]
[1778078852834,40.83,81822.76,93.6,-0.05472,7e-05,4.01682]
[1778078852896,40.83,81822.76,93.6,-0.05472,7e-05,4.01682]
[1778078852928,40.83,81815.13,93.6,-0.05528,8e-05,4.04931]
[1778078854891,40.83,81810.05,93.6,-0.05566,8e-05,4.07085]
[1778078854900,40.83,81810.05,93.6,-0.05566,8e-05,4.07085]
[1778078855087,40.83,81805.46,93.6,-0.056,8e-05,4.0903]
[1778078856957,40.83,81793.93,93.6,-0.0569,8e-05,4.14143]
[1778078857758,40.83,81793.93,93.6,-0.0569,8e-05,4.14143]
[1778078857963,40.83,81799.27,93.6,-0.0565,8e-05,4.11849]
[1778078858397,40.83,81799.27,93.6,-0.0565,8e-05,4.11849]
[1778078859079,40.83,81799.27,93.6,-0.0565,8e-05,4.11849]
[1778078859716,40.83,81799.49,93.6,-0.05648,8e-05,4.11738]
[1778078860382,40.83,81804.69,93.6,-0.05608,8e-05,4.0946]
[1778078862676,40.83,81808.44,93.6,-0.05578,8e-05,4.07738]
[1778078866023,40.82,81799.71,93.6,-0.05641,8e-05,4.11343]
[1778078867847,40.82,81796.48,93.6,-0.05665,8e-05,4.127]
[1778078868181,40.82,81796.48,93.6,-0.05665,8e-05,4.127]
[1778078870190,40.81,81792.85,93.6,-0.05692,8e-05,4.14216]
[1778078870809,40.81,81792.19,93.6,-0.05697,8e-05,4.14523]
[1778078876093,40.82,81792.32,93.6,-0.05699,8e-05,4.1465]
[1778078880121,40.83,81782.22,93.6,-0.0578,8e-05,4.19226]
[1778078882135,40.83,81770.97,93.6,-0.0587,8e-05,4.24255]
[1778078887170,40.83,81769.35,93.6,-0.05884,8e-05,4.25074]
[1778078889822,40.84,81768.46,93.6,-0.05892,8e-05,4.25508]
[1778078891412,40.84,81760.44,93.6,-0.05956,8e-05,4.2908]
[1778078896233,40.83,81750.01,93.6,-0.06037,8e-05,4.33617]
[1778078898247,40.83,81757.92,93.6,-0.05973,8e-05,4.30008]
[1778078903282,40.82,81762.47,93.6,-0.05934,8e-05,4.27857]
[1778078908318,40.82,81767.93,93.6,-0.05889,8e-05,4.25318]
[1778078913353,40.81,81765.51,93.6,-0.05897,8e-05,4.25595]
[1778078914555,40.81,81765.51,93.6,-0.05897,8e-05,4.25595]
[1778078917519,40.81,81764.96,93.6,-0.05901,8e-05,4.25823]
[1778078919395,40.81,81775.98,93.6,-0.05815,8e-05,4.20952]
[1778078924201,40.81,81768.65,93.6,-0.05872,8e-05,4.24146]
[1778078929388,40.81,81763.19,93.6,-0.05914,8e-05,4.26505]
[1778078931171,40.81,81763.83,93.6,-0.05908,8e-05,4.26202]
[1778078932671,40.81,81754.92,93.6,-0.0598,8e-05,4.30182]
[1778078933502,40.81,81744.92,93.6,-0.06061,8e-05,4.34687]
[1778078935502,40.81,81742.33,93.6,-0.06082,8e-05,4.3586]
[1778078936177,40.81,81742.33,93.6,-0.06082,8e-05,4.3586]
[1778078936225,40.81,81737.5,93.6,-0.06121,8e-05,4.38046]
[1778078938672,40.81,81730.9,93.6,-0.06176,8e-05,4.4105]
[1778078938789,40.81,81730.9,93.6,-0.06176,8e-05,4.4105]
[1778078939276,40.81,81730.9,93.6,-0.06176,8e-05,4.4105]
[1778078939830,40.81,81728.24,93.6,-0.06198,8e-05,4.42261]
[1778078940220,40.81,81728.24,93.6,-0.06198,8e-05,4.42261]
[1778078939833,40.81,81720.49,93.6,-0.06262,8e-05,4.45795]
[1778078940702,40.81,81720.49,93.6,-0.06262,8e-05,4.45795]
[1778078941728,40.81,81713.9,93.6,-0.06317,8e-05,4.48808]
[1778078942060,40.81,81713.9,93.6,-0.06317,8e-05,4.48808]
[1778078942506,40.81,81713.76,93.6,-0.06318,8e-05,4.48861]
[1778078944738,40.81,81705.46,93.6,-0.06388,8e-05,4.52655]
[1778078945969,40.81,81706.06,93.6,-0.06382,8e-05,4.5236]
[1778078946006,40.81,81706.06,93.6,-0.06382,8e-05,4.5236]
[1778078946597,40.81,81718.1,93.6,-0.0628,8e-05,4.46797]
[1778078951942,40.81,81721.9,93.6,-0.06248,8e-05,4.45032]
[1778078957674,40.8,81720.84,93.6,-0.06256,8e-05,4.45482]
[1778078961334,40.8,81715.34,93.6,-0.06302,8e-05,4.47988]
[1778078962709,40.8,81736.4,93.6,-0.06127,8e-05,4.38376]
[1778078967593,40.8,81738.67,93.6,-0.06109,8e-05,4.37376]
[1778078968185,40.8,81738.67,93.6,-0.06109,8e-05,4.37376]
[1778078968282,40.8,81746.13,93.6,-0.06049,8e-05,4.34017]
[1778078969943,40.81,81748.18,93.6,-0.06032,8e-05,4.33109]
[1778078970789,40.81,81752.78,93.6,-0.05995,8e-05,4.31059]
[1778078970847,40.81,81752.78,93.6,-0.05995,8e-05,4.31059]
[1778078972100,40.81,81758.92,93.6,-0.05946,8e-05,4.28329]
[1778078972101,40.81,81758.92,93.6,-0.05946,8e-05,4.28329]
[1778078972282,40.81,81764.99,93.6,-0.0589,8e-05,4.24941]
[1778078972789,40.81,81764.99,93.6,-0.0589,8e-05,4.24941]
[1778078972878,40.81,81772.69,93.6,-0.05829,8e-05,4.21553]
[1778078974613,40.81,81775.63,93.6,-0.05807,8e-05,4.20287]
[1778078976274,40.81,81776.42,93.6,-0.05801,8e-05,4.19975]
[1778078976291,40.81,81776.42,93.6,-0.05801,8e-05,4.19975]
[1778078977915,40.81,81772.14,93.6,-0.05836,8e-05,4.21942]
[1778078980652,40.82,81770.06,93.6,-0.05854,8e-05,4.22963]
[1778078980723,40.82,81770.06,93.6,-0.05854,8e-05,4.22963]
[1778078980839,40.82,81770.06,93.6,-0.05854,8e-05,4.22963]
[1778078982316,40.82,81775.06,93.6,-0.05815,8e-05,4.20781]
[1778078988161,40.83,81778.77,93.6,-0.0579,8e-05,4.1937]
[1778078993930,40.84,81773.88,93.6,-0.05833,8e-05,4.21772]
[1778078994439,40.84,81773.88,93.6,-0.05833,8e-05,4.21772]
[1778078999976,40.85,81778.78,93.6,-0.05798,8e-05,4.1983]
[1778079003074,40.85,81777.64,93.6,-0.05808,8e-05,4.20407]
[1778079008952,40.86,81780.78,93.6,-0.05788,8e-05,4.1925]
[1778079014074,40.87,81781.61,93.6,-0.05785,8e-05,4.19113]
[1778079015233,40.87,81781.61,93.6,-0.05785,8e-05,4.19113]
[1778079021123,40.88,81774.14,93.6,-0.05848,8e-05,4.22656]
[1778079025361,40.88,81769.43,93.6,-0.05887,8e-05,4.24838]
[1778079027288,40.89,81759.8,93.6,-0.05966,8e-05,4.29206]
[1778079031024,40.89,81754.32,93.6,-0.06011,8e-05,4.31717]
[1778079031648,40.89,81754.8,93.6,-0.05998,8e-05,4.3081]
[1778079036028,40.89,81754.42,93.6,-0.06002,8e-05,4.31049]
[1778079036228,40.89,81764.87,93.6,-0.05919,8e-05,4.26403]
[1778079037145,40.89,81764.87,93.6,-0.05919,8e-05,4.26403]
[1778079037235,40.89,81773.42,93.6,-0.05852,8e-05,4.22635]
[1778079042270,40.9,81771.01,93.6,-0.05873,8e-05,4.23856]
[1778079043175,40.9,81771.01,93.6,-0.05873,8e-05,4.23856]
[1778079043639,40.9,81770.49,93.6,-0.05878,8e-05,4.24117]
[1778079049319,40.91,81773.15,93.6,-0.0586,8e-05,4.23121]
[1778079053348,40.91,81759.97,93.6,-0.05967,8e-05,4.29097]
[1778079053681,40.91,81759.97,93.6,-0.05967,8e-05,4.29097]
[1778079053819,40.91,81759.97,93.6,-0.05967,8e-05,4.29097]
[1778079055418,40.91,81745.93,93.6,-0.06081,8e-05,4.35429]
[1778079057147,40.91,81739.33,93.6,-0.06135,8e-05,4.38417]
[1778079062413,40.92,81739.67,93.6,-0.06133,8e-05,4.38294]
[1778079064427,40.92,81748.28,93.6,-0.06063,8e-05,4.34429]
[1778079067449,40.92,81756.79,93.6,-0.05995,8e-05,4.30652]
[1778079068456,40.92,81763.95,93.6,-0.05938,8e-05,4.27476]
[1778079070472,40.92,81756.06,93.6,-0.06002,8e-05,4.31043]
[1778079073496,40.92,81748.69,93.6,-0.06063,8e-05,4.34403]
[1778079076188,40.92,81742.95,93.6,-0.0611,8e-05,4.37012]
[1778079081550,40.92,81735.06,93.6,-0.06175,8e-05,4.40603]
[1778079086586,40.92,81736.98,93.6,-0.06159,8e-05,4.3974]
[1778079089649,40.92,81736.1,93.6,-0.06167,8e-05,4.40144]
[1778079089702,40.92,81736.1,93.6,-0.06167,8e-05,4.40144]
[1778079090771,40.92,81736.06,93.6,-0.06167,8e-05,4.40167]
[1778079090825,40.92,81748.81,93.6,-0.06063,8e-05,4.34417]
[1778079092171,40.93,81755.27,93.6,-0.06002,8e-05,4.30821]
[1778079094972,40.93,81755.32,93.6,-0.06002,8e-05,4.30833]
[1778079096239,40.93,81755.32,93.6,-0.06003,8e-05,4.30851]
[1778079098334,40.93,81745.64,93.6,-0.06081,8e-05,4.35225]
[1778079103778,40.93,81743.44,93.6,-0.061,8e-05,4.36269]
[1778079104974,40.93,81731.3,93.6,-0.062,8e-05,4.41774]
[1778079108860,40.93,81723.51,93.6,-0.06265,8e-05,4.45313]
[1778079109622,40.93,81723.51,93.6,-0.06265,8e-05,4.45313]
[1778079114343,40.93,81715.01,93.6,-0.06335,8e-05,4.4917]
[1778079114356,40.93,81715.01,93.6,-0.06335,8e-05,4.4917]
[1778079115343,40.93,81715.14,93.6,-0.06334,8e-05,4.49085]
[1778079115346,40.93,81722.77,93.6,-0.0627,8e-05,4.45584]
[1778079116394,40.93,81722.77,93.6,-0.0627,8e-05,4.45584]
[1778079120470,40.93,81726.59,93.6,-0.06238,8e-05,4.43824]
[1778079121838,40.93,81715.98,93.6,-0.06326,8e-05,4.48649]
[1778079123852,40.93,81726.27,93.6,-0.0624,8e-05,4.43928]
[1778079125258,40.93,81726.27,93.6,-0.0624,8e-05,4.43928]
[1778079126875,40.93,81718.39,93.6,-0.06305,8e-05,4.47509]
[1778079131910,40.92,81717.87,93.6,-0.06309,8e-05,4.47702]
[1778079134876,40.92,81716.62,93.6,-0.06319,8e-05,4.48253]
[1778079135275,40.92,81716.62,93.6,-0.06319,8e-05,4.48253]
[1778079135469,40.92,81716.62,93.6,-0.06319,8e-05,4.48253]
[1778079135474,40.92,81716.62,93.6,-0.06319,8e-05,4.48253]
[1778079135436,40.92,81706.99,93.6,-0.064,8e-05,4.52664]
[1778079135896,40.92,81706.99,93.6,-0.064,8e-05,4.52664]
[1778079136441,40.92,81683.04,93.6,-0.06605,9e-05,4.63749]
[1778079136811,40.92,81683.04,93.6,-0.06605,9e-05,4.63749]
[1778079137323,40.92,81665.8,93.6,-0.06755,9e-05,4.718]
[1778079137956,40.92,81658.12,93.6,-0.06822,9e-05,4.75379]
[1778079140187,40.92,81661.05,93.6,-0.06795,9e-05,4.7394]
[1778079141480,40.91,81658.82,93.6,-0.06814,9e-05,4.74944]
[1778079141528,40.91,81658.82,93.6,-0.06814,9e-05,4.74944]
[1778079142526,40.91,81658.58,93.6,-0.06815,9e-05,4.75005]
[1778079141984,40.91,81650.35,93.6,-0.06888,9e-05,4.78855]
[1778079143611,40.91,81650.35,93.6,-0.06888,9e-05,4.78855]
[1778079143624,40.91,81650.35,93.6,-0.06888,9e-05,4.78855]
[1778079143767,40.91,81644.74,93.6,-0.06937,9e-05,4.81466]
[1778079144042,40.91,81644.74,93.6,-0.06937,9e-05,4.81466]
[1778079144267,40.91,81644.74,93.6,-0.06937,9e-05,4.81466]
[1778079144516,40.91,81644.74,93.6,-0.06937,9e-05,4.81466]
[1778079144287,40.91,81625.77,93.6,-0.07109,9e-05,4.90492]
[1778079144589,40.91,81625.77,93.6,-0.07109,9e-05,4.90492]
[1778079144679,40.91,81625.77,93.6,-0.07109,9e-05,4.90492]
[1778079144811,40.91,81625.77,93.6,-0.07109,9e-05,4.90492]
[1778079144896,40.91,81625.77,93.6,-0.07109,9e-05,4.90492]
[1778079144966,40.91,81625.77,93.6,-0.07109,9e-05,4.90492]
[1778079145226,40.91,81625.77,93.6,-0.07109,9e-05,4.90492]
[1778079145491,40.91,81625.77,93.6,-0.07109,9e-05,4.90492]
[1778079145289,40.9,81616.23,93.6,-0.07197,9e-05,4.95061]
[1778079145641,40.9,81616.23,93.6,-0.07197,9e-05,4.95061]
[1778079146417,40.9,81620.86,93.6,-0.07154,9e-05,4.92827]
[1778079147908,40.9,81624.1,93.6,-0.07124,9e-05,4.91272]
[1778079148653,40.9,81622.39,93.6,-0.0714,9e-05,4.92107]
[1778079149388,40.9,81622.39,93.6,-0.0714,9e-05,4.92107]
[1778079149442,40.91,81623.91,93.6,-0.07126,9e-05,4.91383]
[1778079149655,40.91,81623.91,93.6,-0.07126,9e-05,4.91383]
[1778079149664,40.91,81623.91,93.6,-0.07126,9e-05,4.91383]
[1778079150187,40.9,81628.48,93.6,-0.07084,9e-05,4.89154]
[1778079151053,40.9,81635.15,93.6,-0.07012,9e-05,4.85135]
[1778079152728,40.9,81640.75,93.6,-0.0696,9e-05,4.82389]
[1778079153070,40.9,81657.09,93.6,-0.06812,9e-05,4.74559]
[1778079155229,40.89,81660.12,93.6,-0.06784,9e-05,4.73075]
[1778079157531,40.89,81670.28,93.6,-0.06691,9e-05,4.68148]
[1778079159842,40.89,81676.28,93.6,-0.06637,9e-05,4.65256]
[1778079161492,40.88,81682.94,93.6,-0.06579,9e-05,4.62108]
[1778079162582,40.88,81682.81,93.6,-0.06579,9e-05,4.62107]
[1778079162931,40.88,81682.81,93.6,-0.06579,9e-05,4.62107]
[1778079163048,40.88,81682.81,93.6,-0.06579,9e-05,4.62107]
[1778079163140,40.88,81674.28,93.6,-0.06652,9e-05,4.66064]
[1778079166132,40.88,81669.8,93.6,-0.0669,9e-05,4.68089]
[1778079166177,40.88,81669.8,93.6,-0.0669,9e-05,4.68089]
[1778079170939,40.87,81677.78,93.6,-0.06617,9e-05,4.64162]
[1778079173252,40.87,81678.12,93.6,-0.06613,9e-05,4.63935]
[1778079174216,40.86,81690.72,93.6,-0.06503,9e-05,4.58]
[1778079179251,40.86,81687.4,93.6,-0.06529,9e-05,4.59425]
[1778079180232,40.86,81687.4,93.6,-0.06529,9e-05,4.59425]
[1778079181258,40.86,81689.34,93.6,-0.06512,9e-05,4.58496]
[1778079182430,40.86,81692.77,93.6,-0.06482,9e-05,4.5688]
[1778079182668,40.86,81696.34,93.6,-0.06451,9e-05,4.55204]
[1778079186141,40.86,81700.83,93.6,-0.06412,9e-05,4.53076]
[1778079188533,40.85,81702.08,93.6,-0.06401,8e-05,4.52468]
[1778079188548,40.85,81702.08,93.6,-0.06401,8e-05,4.52468]
[1778079188621,40.85,81701.82,93.6,-0.06402,8e-05,4.52573]
[1778079194364,40.85,81692.48,93.6,-0.0648,9e-05,4.5677]
[1778079195287,40.85,81692.48,93.6,-0.0648,9e-05,4.5677]
[1778079200406,40.84,81684.32,93.6,-0.06548,9e-05,4.60423]
[1778079201359,40.84,81684.32,93.6,-0.06548,9e-05,4.60423]
[1778079206448,40.84,81682.32,93.6,-0.06562,9e-05,4.61187]
[1778079207384,40.84,81682.32,93.6,-0.06562,9e-05,4.61187]
[1778079212490,40.83,81684.13,93.6,-0.06534,9e-05,4.59449]
[1778079217526,40.82,81689.25,93.6,-0.06487,9e-05,4.56941]
[1778079220547,40.82,81696.43,93.6,-0.06425,9e-05,4.5355]
[1778079225582,40.82,81698.22,93.6,-0.06408,9e-05,4.52648]
[1778079226991,40.82,81696.1,93.6,-0.06426,9e-05,4.53613]
[1778079231690,40.82,81693.45,93.6,-0.06447,9e-05,4.54752]
[1778079232003,40.82,81693.45,93.6,-0.06447,9e-05,4.54752]
[1778079237528,40.81,81693.33,93.6,-0.06446,9e-05,4.54717]
[1778079241914,40.81,81691.07,93.6,-0.06464,9e-05,4.55668]
[1778079243850,40.81,81689.67,93.6,-0.06476,9e-05,4.56298]
[1778079247737,40.8,81681.04,93.6,-0.06548,9e-05,4.60213]
[1778079249950,40.8,81680.42,93.6,-0.06553,9e-05,4.60482]
[1778079255793,40.8,81684.27,93.6,-0.06517,9e-05,4.58518]
[1778079258167,40.79,81683.76,93.6,-0.06521,9e-05,4.58731]
[1778079260953,40.79,81675.72,93.6,-0.06589,9e-05,4.62408]
[1778079262067,40.79,81676.79,93.6,-0.06579,9e-05,4.61848]
[1778079268093,40.78,81678.52,93.6,-0.0656,9e-05,4.60861]
[1778079274233,40.78,81678.51,93.6,-0.06548,9e-05,4.59962]
[1778079279962,40.77,81682.43,93.6,-0.06511,9e-05,4.57949]
[1778079282774,40.77,81678.0,93.6,-0.06548,9e-05,4.59966]
[1778079284999,40.76,81667.37,93.6,-0.06639,9e-05,4.64853]
[1778079286403,40.76,81667.37,93.6,-0.06639,9e-05,4.64853]
[1778079287211,40.76,81666.33,93.6,-0.06648,9e-05,4.65308]
[1778079287457,40.76,81666.33,93.6,-0.06648,9e-05,4.65308]
[1778079287555,40.76,81666.33,93.6,-0.06648,9e-05,4.65308]
[1778079288251,40.76,81667.42,93.6,-0.06637,9e-05,4.64761]
[1778079292437,40.75,81669.78,93.6,-0.06614,9e-05,4.63514]
[1778079292467,40.75,81669.78,93.6,-0.06614,9e-05,4.63514]
[1778079298539,40.75,81670.96,93.6,-0.06601,9e-05,4.62775]
[1778079300821,40.74,81670.84,93.6,-0.066,9e-05,4.62739]
[1778079300909,40.74,81670.84,93.6,-0.066,9e-05,4.62739]
[1778079302694,40.74,81676.16,93.6,-0.06553,9e-05,4.60218]
[1778079302746,40.74,81676.16,93.6,-0.06553,9e-05,4.60218]
[1778079302715,40.74,81684.75,93.6,-0.06478,9e-05,4.56188]
[1778079303247,40.74,81684.75,93.6,-0.06478,9e-05,4.56188]
[1778079303250,40.74,81694.43,93.6,-0.06395,9e-05,4.5168]
[1778079303973,40.74,81694.43,93.6,-0.06395,9e-05,4.5168]
[1778079304630,40.74,81702.55,93.6,-0.06326,8e-05,4.47922]
[1778079305671,40.74,81702.55,93.6,-0.06326,8e-05,4.47922]
[1778079307156,40.74,81713.96,93.6,-0.0623,8e-05,4.42675]
[1778079311503,40.74,81712.6,93.6,-0.06241,8e-05,4.433]
[1778079311844,40.74,81713.29,93.6,-0.06236,8e-05,4.42985]
[1778079313177,40.74,81715.61,93.6,-0.06216,8e-05,4.41926]
[1778079315525,40.74,81717.39,93.6,-0.06201,8e-05,4.4112]
[1778079317659,40.74,81706.35,93.6,-0.06294,8e-05,4.46178]
[1778079319720,40.74,81705.97,93.6,-0.06297,8e-05,4.46348]
[1778079320114,40.74,81705.6,93.6,-0.063,8e-05,4.46513]
[1778079320589,40.74,81705.6,93.6,-0.063,8e-05,4.46513]
[1778079320637,40.74,81697.54,93.6,-0.06368,8e-05,4.50218]
[1778079321256,40.74,81690.08,93.6,-0.06431,9e-05,4.53657]
[1778079322160,40.74,81690.08,93.6,-0.06431,9e-05,4.53657]
[1778079322246,40.74,81690.08,93.6,-0.06431,9e-05,4.53657]
[1778079328305,40.73,81685.04,93.6,-0.06472,9e-05,4.55859]
[1778079331326,40.73,81692.69,93.6,-0.06396,9e-05,4.51526]
[1778079336361,40.73,81689.34,93.6,-0.06424,9e-05,4.53002]
[1778079336864,40.73,81689.34,93.6,-0.06424,9e-05,4.53002]
[1778079341080,40.73,81694.25,93.6,-0.06381,9e-05,4.50675]
[1778079343410,40.72,81686.83,93.6,-0.06443,9e-05,4.54072]
[1778079344702,40.72,81686.83,93.6,-0.06443,9e-05,4.54072]
[1778079347189,40.72,81684.61,93.6,-0.06461,9e-05,4.55046]
[1778079352473,40.72,81688.8,93.6,-0.06423,9e-05,4.52992]
[1778079353211,40.72,81688.8,93.6,-0.06423,9e-05,4.52992]
[1778079358515,40.71,81687.44,93.6,-0.06433,9e-05,4.53521]
[1778079363180,40.71,81684.52,93.6,-0.06457,9e-05,4.54803]
[1778079368586,40.71,81685.15,93.6,-0.0645,9e-05,4.54399]
[1778079371906,40.7,81690.2,93.6,-0.06405,9e-05,4.52003]
[1778079373183,40.7,81690.93,93.6,-0.06399,9e-05,4.5165]
[1778079374893,40.7,81693.3,93.6,-0.06378,9e-05,4.50529]
[1778079377649,40.7,81681.61,93.6,-0.06477,9e-05,4.55903]
[1778079379263,40.7,81681.33,93.6,-0.06479,9e-05,4.56013]
[1778079380893,40.7,81677.83,93.6,-0.06509,9e-05,4.57601]
[1778079381067,40.7,81677.83,93.6,-0.06509,9e-05,4.57601]
[1778079381387,40.7,81677.83,93.6,-0.06509,9e-05,4.57601]
[1778079381677,40.7,81664.9,93.6,-0.06621,9e-05,4.63631]
[1778079382696,40.7,81664.9,93.6,-0.06621,9e-05,4.63631]
[1778079382876,40.7,81660.58,93.6,-0.06658,9e-05,4.6563]
[1778079383719,40.7,81655.91,93.6,-0.06699,9e-05,4.67796]
[1778079383979,40.7,81655.91,93.6,-0.06699,9e-05,4.67796]
[1778079388726,40.7,81647.06,93.6,-0.06778,9e-05,4.72018]
[1778079393761,40.7,81647.13,93.6,-0.06768,9e-05,4.71259]
[1778079397789,40.7,81640.04,93.6,-0.06832,9e-05,4.74639]
[1778079400810,40.7,81631.19,93.6,-0.06912,9e-05,4.78856]
[1778079401841,40.7,81625.45,93.6,-0.06964,9e-05,4.81598]
[1778079407859,40.69,81627.26,93.6,-0.06946,9e-05,4.8065]
[1778079413482,40.69,81625.29,93.6,-0.06963,9e-05,4.81548]
[1778079418527,40.69,81624.43,93.6,-0.06969,9e-05,4.81883]
[1778079418936,40.69,81616.58,93.6,-0.07041,9e-05,4.85647]
[1778079422964,40.69,81608.86,93.6,-0.07111,9e-05,4.89306]
[1778079428339,40.68,81609.4,93.6,-0.07104,9e-05,4.88927]
[1778079429450,40.68,81608.27,93.6,-0.07114,9e-05,4.8945]
[1778079430569,40.68,81611.66,93.6,-0.07082,9e-05,4.87785]
[1778079430702,40.68,81618.64,93.6,-0.07017,9e-05,4.84395]
[1778079431742,40.68,81628.58,93.6,-0.06926,9e-05,4.79603]
[1778079432728,40.68,81641.74,93.6,-0.06807,9e-05,4.73312]
[1778079437850,40.68,81643.57,93.6,-0.06791,9e-05,4.72448]
[1778079443955,40.68,81637.6,93.6,-0.06845,9e-05,4.75305]
[1778079445707,40.68,81635.79,93.6,-0.06861,9e-05,4.76167]
[1778079447145,40.68,81626.73,93.6,-0.06943,9e-05,4.80487]
[1778079452180,40.68,81631.35,93.6,-0.06891,9e-05,4.77492]
[1778079454808,40.68,81630.8,93.6,-0.06896,9e-05,4.77749]
[1778079454885,40.68,81630.8,93.6,-0.06896,9e-05,4.77749]
[1778079454824,40.68,81631.07,93.6,-0.06893,9e-05,4.77614]
[1778079455642,40.68,81631.07,93.6,-0.06893,9e-05,4.77614]
[1778079455803,40.68,81630.56,93.6,-0.06898,9e-05,4.77892]
[1778079457557,40.68,81643.97,93.6,-0.06777,9e-05,4.71494]
[1778079463257,40.68,81639.66,93.6,-0.06816,9e-05,4.73563]
[1778079468738,40.68,81639.19,93.6,-0.06821,9e-05,4.7379]
[1778079474334,40.68,81633.05,93.6,-0.06876,9e-05,4.76704]
[1778079476922,40.68,81633.94,93.6,-0.06868,9e-05,4.7627]
[1778079477310,40.68,81633.94,93.6,-0.06868,9e-05,4.7627]
[1778079477441,40.68,81633.94,93.6,-0.06868,9e-05,4.7627]
[1778079477444,40.68,81627.55,93.6,-0.06925,9e-05,4.79322]
[1778079478362,40.68,81620.45,93.6,-0.06991,9e-05,4.82762]
[1778079481311,40.68,81615.13,93.6,-0.07041,9e-05,4.85371]
[1778079481643,40.68,81615.13,93.6,-0.07041,9e-05,4.85371]
[1778079483659,40.68,81611.78,93.6,-0.07072,9e-05,4.87032]
[1778079484868,40.68,81609.69,93.6,-0.07092,9e-05,4.88062]
[1778079485125,40.68,81604.14,93.6,-0.07144,9e-05,4.90768]
[1778079485433,40.68,81604.14,93.6,-0.07144,9e-05,4.90768]
[1778079485687,40.68,81604.14,93.6,-0.07144,9e-05,4.90768]
[1778079485894,40.68,81604.14,93.6,-0.07144,9e-05,4.90768]
[1778079485826,40.68,81594.73,93.6,-0.07232,9e-05,4.95358]
[1778079486218,40.68,81594.73,93.6,-0.07232,9e-05,4.95358]
[1778079486698,40.68,81584.64,93.6,-0.07328,0.0001,5.00296]
[1778079488978,40.68,81581.71,93.6,-0.07356,0.0001,5.01728]
[1778079489939,40.68,81576.78,93.6,-0.07403,0.0001,5.04147]
[1778079490453,40.68,81571.65,93.6,-0.07451,0.0001,5.06651]
[1778079492469,40.68,81568.17,93.6,-0.07484,0.0001,5.08342]
[1778079492563,40.68,81565.44,93.6,-0.0751,0.0001,5.09662]
[1778079493052,40.68,81565.44,93.6,-0.0751,0.0001,5.09662]
[1778079493304,40.68,81565.44,93.6,-0.0751,0.0001,5.09662]
[1778079493461,40.68,81565.44,93.6,-0.0751,0.0001,5.09662]
[1778079493531,40.68,81565.44,93.6,-0.0751,0.0001,5.09662]
[1778079493621,40.68,81565.44,93.6,-0.0751,0.0001,5.09662]
[1778079493764,40.68,81565.44,93.6,-0.0751,0.0001,5.09662]
[1778079493882,40.68,81543.03,93.6,-0.07729,0.0001,5.208]
[1778079494729,40.68,81532.27,93.6,-0.07836,0.0001,5.26165]
[1778079496083,40.68,81531.31,93.6,-0.07845,0.0001,5.26606]
[1778079496244,40.68,81531.31,93.6,-0.07845,0.0001,5.26606]
[1778079496883,40.68,81531.31,93.6,-0.07845,0.0001,5.26606]
[1778079499526,40.67,81528.47,93.6,-0.07871,0.0001,5.27909]
[1778079501633,40.67,81530.69,93.6,-0.07847,0.0001,5.26703]
[1778079501888,40.67,81530.69,93.6,-0.07847,0.0001,5.26703]
[1778079502856,40.67,81532.31,93.6,-0.0783,0.0001,5.25845]
[1778079504819,40.66,81537.01,93.6,-0.07781,0.0001,5.23405]
[1778079506092,40.66,81537.23,93.6,-0.07777,0.0001,5.23219]
[1778079508581,40.66,81529.45,93.6,-0.07853,0.0001,5.27017]
[1778079511568,40.65,81526.02,93.6,-0.07886,0.0001,5.28658]
[1778079512518,40.65,81526.37,93.6,-0.07871,0.0001,5.27667]
[1778079513032,40.65,81524.78,93.6,-0.07886,0.0001,5.28425]
[1778079513899,40.65,81524.78,93.6,-0.07886,0.0001,5.28425]
[1778079514854,40.65,81512.78,93.6,-0.08007,0.0001,5.34446]
[1778079516920,40.65,81506.67,93.6,-0.08069,0.0001,5.37539]
[1778079516952,40.65,81506.67,93.6,-0.08069,0.0001,5.37539]
[1778079517218,40.65,81506.43,93.6,-0.08071,0.0001,5.37644]
[1778079521064,40.64,81500.25,93.6,-0.08133,0.0001,5.40715]
[1778079524366,40.64,81502.48,93.6,-0.08109,0.0001,5.39506]
[1778079524483,40.64,81502.48,93.6,-0.08109,0.0001,5.39506]
[1778079524693,40.64,81501.85,93.6,-0.08115,0.0001,5.39807]
[1778079525548,40.64,81501.85,93.6,-0.08115,0.0001,5.39807]
[1778079525634,40.64,81501.85,93.6,-0.08115,0.0001,5.39807]
[1778079526166,40.64,81502.98,93.6,-0.08102,0.0001,5.39168]
[1778079526260,40.64,81502.98,93.6,-0.08102,0.0001,5.39168]
[1778079526266,40.64,81502.98,93.6,-0.08102,0.0001,5.39168]
[1778079526679,40.64,81502.98,93.6,-0.08102,0.0001,5.39168]
[1778079526934,40.63,81523.1,93.6,-0.07896,0.0001,5.28897]
[1778079527928,40.63,81531.79,93.6,-0.07808,0.0001,5.24471]
[1778079532607,40.63,81533.79,93.6,-0.07785,0.0001,5.23313]
[1778079532982,40.62,81525.75,93.6,-0.07865,0.0001,5.27323]
[1778079533763,40.62,81512.71,93.6,-0.07996,0.0001,5.33878]
[1778079535105,40.62,81510.32,93.6,-0.08019,0.0001,5.35038]
[1778079535779,40.62,81510.32,93.6,-0.08019,0.0001,5.35038]
[1778079537376,40.62,81501.66,93.6,-0.08105,0.0001,5.39336]
[1778079537791,40.61,81499.69,93.6,-0.08124,0.0001,5.4028]
[1778079538287,40.61,81499.69,93.6,-0.08124,0.0001,5.4028]
[1778079538798,40.61,81502.54,93.6,-0.08095,0.0001,5.38805]
[1778079539317,40.61,81502.54,93.6,-0.08095,0.0001,5.38805]
[1778079539805,40.61,81499.03,93.6,-0.0813,0.0001,5.40536]
[1778079541662,40.61,81495.7,93.6,-0.08164,0.0001,5.42217]
[1778079546855,40.6,81492.34,93.6,-0.08196,0.0001,5.43788]
[1778079549877,40.6,81499.65,93.6,-0.08118,0.0001,5.39979]
[1778079552445,40.6,81503.52,93.6,-0.08078,0.0001,5.37966]
[1778079552508,40.6,81503.52,93.6,-0.08078,0.0001,5.37966]
[1778079552898,40.6,81512.02,93.6,-0.07991,0.0001,5.33626]
[1778079555133,40.6,81516.43,93.6,-0.07945,0.0001,5.31337]
[1778079555212,40.6,81517.36,93.6,-0.07934,0.0001,5.30817]
[1778079555331,40.6,81517.36,93.6,-0.07934,0.0001,5.30817]
[1778079555694,40.6,81517.36,93.6,-0.07934,0.0001,5.30817]
[1778079555921,40.59,81530.46,93.6,-0.07802,0.0001,5.24156]
[1778079556580,40.59,81530.46,93.6,-0.07802,0.0001,5.24156]
[1778079556663,40.59,81530.46,93.6,-0.07802,0.0001,5.24156]
[1778079557026,40.59,81532.9,93.6,-0.07777,0.0001,5.22891]
[1778079557935,40.59,81543.11,93.6,-0.07675,0.0001,5.17736]
[1778079562970,40.59,81546.63,93.6,-0.07637,0.0001,5.1584]
[1778079566701,40.58,81541.57,93.6,-0.07686,0.0001,5.18294]
[1778079570257,40.58,81536.99,93.6,-0.07729,0.0001,5.20474]
[1778079571033,40.58,81536.99,93.6,-0.07728,0.0001,5.20443]
[1778079576244,40.57,81540.48,93.6,-0.07681,0.0001,5.17816]
[1778079578131,40.57,81539.33,93.6,-0.07692,0.0001,5.18338]
[1778079578172,40.57,81539.33,93.6,-0.07692,0.0001,5.18338]
[1778079581433,40.57,81543.93,93.6,-0.07645,0.0001,5.15955]
[1778079581494,40.57,81540.95,93.6,-0.07673,0.0001,5.17397]
[1778079582921,40.57,81540.95,93.6,-0.07673,0.0001,5.17397]
[1778079582977,40.57,81540.95,93.6,-0.07673,0.0001,5.17397]
[1778079582927,40.56,81534.82,93.6,-0.07733,0.0001,5.20404]
[1778079583114,40.56,81534.82,93.6,-0.07733,0.0001,5.20404]
[1778079588149,40.56,81534.58,93.6,-0.07732,0.0001,5.20367]
[1778079589716,40.56,81534.58,93.6,-0.07732,0.0001,5.20367]
[1778079589724,40.56,81534.58,93.6,-0.07732,0.0001,5.20367]
[1778079590962,40.55,81526.75,93.6,-0.07808,0.0001,5.24212]
[1778079592053,40.55,81516.24,93.6,-0.07914,0.0001,5.29523]
[1778079595281,40.55,81514.31,93.6,-0.07931,0.0001,5.30372]
[1778079595377,40.55,81514.31,93.6,-0.07931,0.0001,5.30372]
[1778079595542,40.55,81514.31,93.6,-0.07931,0.0001,5.30372]
[1778079596478,40.54,81525.21,93.6,-0.07818,0.0001,5.24719]
[1778079597907,40.54,81525.21,93.6,-0.07818,0.0001,5.24719]
[1778079601170,40.54,81521.15,93.6,-0.07856,0.0001,5.26615]
[1778079601429,40.54,81521.15,93.6,-0.07856,0.0001,5.26615]
[1778079602109,40.54,81516.99,93.6,-0.07897,0.0001,5.28679]
[1778079602228,40.54,81516.99,93.6,-0.07897,0.0001,5.28679]
[1778079602410,40.54,81516.99,93.6,-0.07897,0.0001,5.28679]
[1778079602708,40.54,81516.99,93.6,-0.07897,0.0001,5.28679]
[1778079602941,40.54,81516.99,93.6,-0.07897,0.0001,5.28679]
[1778079603816,40.53,81512.75,93.6,-0.0794,0.0001,5.30784]
[1778079603899,40.53,81524.75,93.6,-0.07817,0.0001,5.24666]
[1778079605004,40.53,81537.78,93.6,-0.07687,0.0001,5.18076]
[1778079605443,40.53,81537.78,93.6,-0.07687,0.0001,5.18076]
[1778079605444,40.53,81537.78,93.6,-0.07687,0.0001,5.18076]
[1778079605586,40.53,81537.78,93.6,-0.07687,0.0001,5.18076]
[1778079605592,40.53,81538.77,93.6,-0.07676,0.0001,5.17553]
[1778079606775,40.53,81538.77,93.6,-0.07676,0.0001,5.17553]
[1778079606775,40.53,81538.77,93.6,-0.07676,0.0001,5.17553]
[1778079607544,40.53,81539.58,93.6,-0.07667,0.0001,5.17081]
[1778079607785,40.53,81539.58,93.6,-0.07667,0.0001,5.17081]
[1778079607848,40.52,81540.31,93.6,-0.07659,0.0001,5.1665]
[1778079609474,40.52,81534.91,93.6,-0.07712,0.0001,5.19333]
[1778079611595,40.52,81539.34,93.6,-0.07667,0.0001,5.17053]
[1778079611711,40.52,81539.39,93.6,-0.07666,0.0001,5.17003]
[1778079613824,40.52,81541.28,93.6,-0.07646,0.0001,5.15992]
[1778079613826,40.52,81541.28,93.6,-0.07646,0.0001,5.15992]
[1778079613906,40.51,81541.62,93.6,-0.07641,0.0001,5.15758]
[1778079617884,40.51,81538.25,93.6,-0.07673,0.0001,5.17372]
[1778079618419,40.51,81532.8,93.6,-0.07727,0.0001,5.20081]
[1778079619021,40.51,81532.8,93.6,-0.07727,0.0001,5.20081]
[1778079619060,40.51,81523.6,93.6,-0.07818,0.0001,5.24684]
[1778079619600,40.51,81523.6,93.6,-0.07818,0.0001,5.24684]
[1778079621837,40.51,81516.38,93.6,-0.07889,0.0001,5.28255]
[1778079624003,40.5,81515.92,93.6,-0.07892,0.0001,5.28402]
[1778079624232,40.5,81519.35,93.6,-0.07857,0.0001,5.26623]
[1778079624410,40.5,81526.33,93.6,-0.07786,0.0001,5.23058]
[1778079625628,40.5,81526.33,93.6,-0.07786,0.0001,5.23058]
[1778079625921,40.5,81526.33,93.6,-0.07786,0.0001,5.23058]
[1778079626682,40.5,81530.35,93.6,-0.07745,0.0001,5.20999]
[1778079630247,40.49,81533.28,93.6,-0.07713,0.0001,5.19407]
[1778079631762,40.49,81533.66,93.6,-0.07709,0.0001,5.19187]
[1778079634449,40.49,81535.61,93.6,-0.07678,0.0001,5.17361]
[1778079637773,40.49,81534.47,93.6,-0.07688,0.0001,5.17854]
[1778079638441,40.49,81538.1,93.6,-0.07651,0.0001,5.16007]
[1778079638478,40.49,81538.1,93.6,-0.07651,0.0001,5.16007]
[1778079639597,40.48,81542.74,93.6,-0.07605,0.0001,5.13662]
[1778079639612,40.48,81542.74,93.6,-0.07605,0.0001,5.13662]
[1778079639949,40.48,81552.03,93.6,-0.07514,0.0001,5.0901]
[1778079643901,40.48,81557.2,93.6,-0.07463,0.0001,5.06409]
[1778079645129,40.48,81558.17,93.6,-0.07453,0.0001,5.05911]
[1778079645772,40.48,81558.17,93.6,-0.07453,0.0001,5.05911]
[1778079645830,40.48,81549.17,93.6,-0.07541,0.0001,5.10377]
[1778079646578,40.48,81542.42,93.6,-0.07606,0.0001,5.1373]
[1778079648592,40.48,81535.7,93.6,-0.07672,0.0001,5.1705]
[1778079649966,40.48,81535.7,93.6,-0.07672,0.0001,5.1705]
[1778079650762,40.48,81538.59,93.6,-0.07643,0.0001,5.15576]
[1778079650998,40.48,81538.59,93.6,-0.07643,0.0001,5.15576]
[1778079651166,40.48,81537.53,93.6,-0.07653,0.0001,5.16083]
[1778079651828,40.48,81537.53,93.6,-0.07653,0.0001,5.16083]
[1778079651928,40.48,81520.87,93.6,-0.07819,0.0001,5.24442]
[1778079652692,40.48,81520.87,93.6,-0.07819,0.0001,5.24442]
[1778079653888,40.48,81514.48,93.6,-0.07882,0.0001,5.27638]
[1778079654400,40.47,81514.67,93.6,-0.0788,0.0001,5.27499]
[1778079656602,40.47,81512.52,93.6,-0.079,0.0001,5.28506]
[1778079658073,40.47,81510.76,93.6,-0.07917,0.0001,5.29356]
[1778079661502,40.46,81504.18,93.6,-0.0798,0.0001,5.3252]
[1778079663552,40.46,81505.69,93.6,-0.07963,0.0001,5.31654]
[1778079665798,40.45,81499.1,93.6,-0.08027,0.0001,5.3487]
[1778079668291,40.45,81497.15,93.6,-0.08045,0.0001,5.3576]
[1778079669150,40.45,81497.15,93.6,-0.08045,0.0001,5.3576]
[1778079669529,40.45,81494.8,93.6,-0.08068,0.0001,5.36907]
[1778079669866,40.45,81494.8,93.6,-0.08068,0.0001,5.36907]
[1778079670069,40.44,81504.28,93.6,-0.0797,0.0001,5.32013]
[1778079670759,40.44,81512.37,93.6,-0.07887,0.0001,5.27853]
[1778079672183,40.44,81514.67,93.6,-0.07863,0.0001,5.26645]
[1778079672543,40.44,81514.67,93.6,-0.07863,0.0001,5.26645]
[1778079672873,40.44,81514.67,93.6,-0.07863,0.0001,5.26645]
[1778079672897,40.44,81514.67,93.6,-0.07863,0.0001,5.26645]
[1778079673184,40.44,81515.76,93.6,-0.07851,0.0001,5.26053]
[1778079673277,40.44,81515.76,93.6,-0.07851,0.0001,5.26053]
[1778079675477,40.44,81517.28,93.6,-0.07834,0.0001,5.25207]
[1778079675873,40.44,81517.28,93.6,-0.07834,0.0001,5.25207]
[1778079676874,40.43,81523.62,93.6,-0.0777,0.0001,5.21966]
[1778079676907,40.43,81530.65,93.6,-0.07699,0.0001,5.18393]
[1778079677566,40.43,81530.65,93.6,-0.07699,0.0001,5.18393]
[1778079677736,40.43,81530.65,93.6,-0.07699,0.0001,5.18393]
[1778079680617,40.43,81531.46,93.6,-0.07689,0.0001,5.17906]
[1778079681090,40.43,81531.46,93.6,-0.07689,0.0001,5.17906]
[1778079682644,40.43,81534.75,93.6,-0.07656,0.0001,5.16204]
[1778079684538,40.43,81542.95,93.6,-0.07574,0.0001,5.12054]
[1778079684554,40.43,81542.95,93.6,-0.07574,0.0001,5.12054]
[1778079686405,40.42,81548.11,93.6,-0.07523,0.0001,5.09448]
[1778079686872,40.42,81559.12,93.6,-0.07415,0.0001,5.03963]
[1778079688886,40.42,81549.68,93.6,-0.07507,0.0001,5.08642]
[1778079692979,40.42,81545.6,93.6,-0.07536,0.0001,5.09878]
[1778079695011,40.42,81543.8,93.6,-0.07553,0.0001,5.1075]
[1778079700970,40.42,81550.15,93.6,-0.07489,0.0001,5.07497]
[1778079706164,40.42,81549.35,93.6,-0.07497,0.0001,5.07859]
[1778079712047,40.42,81555.64,93.6,-0.07435,0.0001,5.0469]
[1778079717082,40.41,81550.07,93.6,-0.07488,0.0001,5.07424]
[1778079720423,40.41,81550.67,93.6,-0.07482,0.0001,5.07101]
[1778079720590,40.41,81550.67,93.6,-0.07482,0.0001,5.07101]
[1778079721115,40.41,81541.93,93.6,-0.07567,0.0001,5.11452]
[1778079721826,40.41,81541.93,93.6,-0.07567,0.0001,5.11452]
[1778079723127,40.41,81555.94,93.6,-0.0743,0.0001,5.04451]
[1778079723799,40.41,81555.94,93.6,-0.0743,0.0001,5.04451]
[1778079725169,40.41,81554.87,93.6,-0.0744,0.0001,5.04978]
[1778079730179,40.41,81556.35,93.6,-0.07426,0.0001,5.04222]
[1778079732193,40.41,81547.58,93.6,-0.07511,0.0001,5.08572]
[1778079734122,40.41,81548.46,93.6,-0.07502,0.0001,5.08124]
[1778079734122,40.41,81548.46,93.6,-0.07502,0.0001,5.08124]
[1778079734127,40.41,81548.46,93.6,-0.07502,0.0001,5.08124]
[1778079734453,40.41,81546.61,93.6,-0.0752,0.0001,5.09037]
[1778079735214,40.41,81538.64,93.6,-0.07598,0.0001,5.13008]
[1778079739885,40.41,81534.64,93.6,-0.07636,0.0001,5.14957]
[1778079740227,40.41,81537.24,93.6,-0.0761,0.0001,5.13617]
[1778079742094,40.4,81540.53,93.6,-0.07577,0.0001,5.11956]
[1778079742283,40.4,81546.18,93.6,-0.07521,0.0001,5.09121]
[1778079742359,40.4,81546.18,93.6,-0.07521,0.0001,5.09121]
[1778079743206,40.4,81546.18,93.6,-0.07521,0.0001,5.09121]
[1778079744420,40.4,81543.81,93.6,-0.07544,0.0001,5.10283]
[1778079744454,40.4,81536.49,93.6,-0.07616,0.0001,5.13932]
[1778079745798,40.4,81536.49,93.6,-0.07616,0.0001,5.13932]
[1778079751816,40.4,81541.99,93.6,-0.0756,0.0001,5.11099]
[1778079752027,40.4,81541.99,93.6,-0.0756,0.0001,5.11099]
[1778079752316,40.4,81543.32,93.6,-0.07537,0.0001,5.09647]
[1778079758972,40.4,81549.09,93.6,-0.0748,0.0001,5.06727]
[1778079762215,40.4,81552.82,93.6,-0.07443,0.0001,5.04854]
[1778079768453,40.4,81553.53,93.6,-0.07436,0.0001,5.04479]
[1778079773495,40.39,81549.82,93.6,-0.07471,0.0001,5.06295]
[1778079777216,40.39,81550.58,93.6,-0.07464,0.0001,5.05907]
[1778079777655,40.39,81550.33,93.6,-0.07466,0.0001,5.06027]
[1778079777668,40.39,81550.33,93.6,-0.07466,0.0001,5.06027]
[1778079778324,40.39,81553.86,93.6,-0.07431,0.0001,5.04269]
[1778079778527,40.39,81553.86,93.6,-0.07431,0.0001,5.04269]
[1778079778989,40.39,81553.86,93.6,-0.07431,0.0001,5.04269]
[1778079779041,40.39,81560.76,93.6,-0.07365,0.0001,5.00848]
[1778079780228,40.39,81567.6,93.6,-0.07299,0.0001,4.97474]
[1778079780549,40.39,81567.6,93.6,-0.07299,0.0001,4.97474]
[1778079780650,40.39,81576.35,93.6,-0.07216,9e-05,4.9318]
[1778079781617,40.39,81576.35,93.6,-0.07216,9e-05,4.9318]
[1778079782171,40.39,81576.35,93.6,-0.07216,9e-05,4.9318]
[1778079782641,40.39,81585.04,93.6,-0.07134,9e-05,4.88929]
[1778079788835,40.4,81591.05,93.6,-0.07079,9e-05,4.86042]
[1778079790924,40.4,81581.05,93.6,-0.07173,9e-05,4.9096]
[1778079791799,40.4,81571.87,93.6,-0.0726,0.0001,4.95467]
[1778079793213,40.4,81571.87,93.6,-0.0726,0.0001,4.95467]
[1778079798681,40.39,81566.29,93.6,-0.0731,0.0001,4.98053]
[1778079799178,40.39,81558.59,93.6,-0.07384,0.0001,5.01825]
[1778079799684,40.39,81558.59,93.6,-0.07384,0.0001,5.01825]
[1778079799969,40.39,81551.72,93.6,-0.0745,0.0001,5.05219]
[1778079800971,40.39,81551.72,93.6,-0.0745,0.0001,5.05219]
[1778079804728,40.39,81545.13,93.6,-0.07514,0.0001,5.0847]
[1778079804730,40.39,81545.13,93.6,-0.07514,0.0001,5.0847]
[1778079805096,40.39,81538.15,93.6,-0.07582,0.0001,5.11947]
[1778079805732,40.39,81530.6,93.6,-0.07657,0.0001,5.15718]
[1778079806401,40.39,81530.6,93.6,-0.07657,0.0001,5.15718]
[1778079807012,40.39,81530.6,93.6,-0.07657,0.0001,5.15718]
[1778079807603,40.39,81526.46,93.6,-0.07697,0.0001,5.17779]
[1778079808753,40.38,81509.98,93.6,-0.07862,0.0001,5.26056]
[1778079809437,40.38,81509.98,93.6,-0.07862,0.0001,5.26056]
[1778079809453,40.38,81509.98,93.6,-0.07862,0.0001,5.26056]
[1778079810233,40.38,81520.34,93.6,-0.07757,0.0001,5.20776]
[1778079812782,40.38,81526.65,93.6,-0.07682,0.0001,5.16749]
[1778079816042,40.38,81527.91,93.6,-0.07669,0.0001,5.16071]
[1778079817277,40.38,81528.85,93.6,-0.07659,0.0001,5.15577]
[1778079820837,40.37,81539.61,93.6,-0.07551,0.0001,5.10086]
[1778079824924,40.37,81534.83,93.6,-0.07597,0.0001,5.1244]
[1778079827194,40.37,81541.62,93.6,-0.0753,0.0001,5.09014]
[1778079831524,40.37,81548.68,93.6,-0.0746,0.0001,5.05451]
[1778079834483,40.37,81549.29,93.6,-0.07454,0.0001,5.05136]
[1778079836840,40.37,81557.34,93.6,-0.07375,0.0001,5.01136]
[1778079843130,40.37,81547.36,93.6,-0.07472,0.0001,5.0609]
[1778079847022,40.37,81559.06,93.6,-0.07358,0.0001,5.00262]
[1778079849039,40.37,81561.28,93.6,-0.07337,0.0001,4.99168]
[1778079849322,40.37,81562.68,93.6,-0.07324,0.0001,4.98481]
[1778079854352,40.37,81562.18,93.6,-0.07328,0.0001,4.9868]
[1778079855078,40.37,81570.89,93.6,-0.07244,0.0001,4.94378]
[1778079859106,40.37,81562.77,93.6,-0.07322,0.0001,4.98367]
[1778079864143,40.36,81566.35,93.6,-0.07286,0.0001,4.96555]
[1778079869178,40.36,81567.75,93.6,-0.07273,0.0001,4.95841]
[1778079869501,40.36,81567.75,93.6,-0.07273,0.0001,4.95841]
[1778079874408,40.36,81563.34,93.6,-0.07302,0.0001,4.97132]
[1778079880255,40.36,81568.44,93.6,-0.07252,0.0001,4.94548]
[1778079881898,40.35,81567.62,93.6,-0.0726,0.0001,4.94948]
[1778079885290,40.35,81579.19,93.6,-0.07149,9e-05,4.89181]
[1778079888525,40.35,81581.29,93.6,-0.07128,9e-05,4.88094]
[1778079889211,40.35,81581.29,93.6,-0.07128,9e-05,4.88094]
[1778079889318,40.35,81588.07,93.6,-0.07064,9e-05,4.84768]
[1778079889805,40.35,81588.07,93.6,-0.07064,9e-05,4.84768]
[1778079890325,40.35,81590.51,93.6,-0.07041,9e-05,4.83568]
[1778079890439,40.35,81590.51,93.6,-0.07041,9e-05,4.83568]
[1778079891647,40.35,81590.87,93.6,-0.07036,9e-05,4.83334]
[1778079892834,40.34,81590.86,93.6,-0.07035,9e-05,4.83281]
[1778079897129,40.33,81595.01,93.6,-0.06992,9e-05,4.81034]
[1778079899308,40.33,81596.22,93.6,-0.06979,9e-05,4.80339]
[1778079899531,40.33,81596.22,93.6,-0.06978,9e-05,4.80285]
[1778079902782,40.32,81603.09,93.6,-0.06912,9e-05,4.76814]
[1778079903142,40.32,81603.09,93.6,-0.06912,9e-05,4.76814]
[1778079903495,40.32,81603.43,93.6,-0.06908,9e-05,4.76602]
[1778079903688,40.32,81603.43,93.6,-0.06908,9e-05,4.76602]
[1778079907618,40.32,81602.2,93.6,-0.06917,9e-05,4.77059]
[1778079911036,40.31,81602.15,93.6,-0.06914,9e-05,4.76894]
[1778079911115,40.31,81602.15,93.6,-0.06914,9e-05,4.76894]
[1778079912566,40.31,81595.64,93.6,-0.06973,9e-05,4.79997]
[1778079912759,40.3,81591.1,93.6,-0.07013,9e-05,4.82101]
[1778079918523,40.3,81590.4,93.6,-0.07019,9e-05,4.82406]
[1778079921544,40.3,81598.15,93.6,-0.06947,9e-05,4.78623]
[1778079925231,40.3,81596.09,93.6,-0.06965,9e-05,4.79614]
[1778079925304,40.3,81596.09,93.6,-0.06965,9e-05,4.79614]
[1778079925331,40.3,81595.34,93.6,-0.06972,9e-05,4.79973]
[1778079926331,40.3,81595.34,93.6,-0.06972,9e-05,4.79973]
[1778079927344,40.3,81595.18,93.6,-0.06973,9e-05,4.79998]
[1778079937036,40.28,81594.22,93.6,-0.06962,9e-05,4.79197]
[1778079937656,40.27,81580.78,93.6,-0.07086,9e-05,4.85633]
[1778079939029,40.27,81580.78,93.6,-0.07086,9e-05,4.85633]
[1778079939085,40.27,81577.75,93.6,-0.07113,9e-05,4.87053]
[1778079941684,40.27,81569.3,93.6,-0.07192,0.0001,4.91144]
[1778079946719,40.26,81567.72,93.6,-0.07205,0.0001,4.91809]
[1778079952022,40.26,81562.46,93.6,-0.07253,0.0001,4.94303]
[1778079957325,40.26,81565.24,93.6,-0.07224,0.0001,4.92808]
[1778079962831,40.25,81568.14,93.6,-0.07193,0.0001,4.91221]
[1778079963948,40.25,81568.14,93.6,-0.07193,0.0001,4.91221]
[1778079964072,40.25,81568.14,93.6,-0.07193,0.0001,4.91221]
[1778079964173,40.25,81571.1,93.6,-0.07165,9e-05,4.89745]
[1778079965281,40.25,81571.1,93.6,-0.07165,9e-05,4.89745]
[1778079969615,40.23,81566.11,93.6,-0.07206,0.0001,4.91851]
[1778079969880,40.23,81569.27,93.6,-0.07174,9e-05,4.90225]
[1778079971778,40.23,81572.73,93.6,-0.07141,9e-05,4.88506]
[1778079972416,40.23,81572.73,93.6,-0.07141,9e-05,4.88506]
[1778079972439,40.23,81572.9,93.6,-0.07139,9e-05,4.88405]
[1778079978289,40.22,81573.78,93.6,-0.07125,9e-05,4.8765]
[1778079978390,40.22,81573.14,93.6,-0.0713,9e-05,4.87899]
[1778079983598,40.21,81573.21,93.6,-0.07127,9e-05,4.87782]
[1778079984993,40.21,81575.51,93.6,-0.07105,9e-05,4.86638]
[1778079985075,40.21,81575.62,93.6,-0.07104,9e-05,4.86569]
[1778079985666,40.21,81575.62,93.6,-0.07104,9e-05,4.86569]
[1778079985997,40.21,81569.19,93.6,-0.07164,9e-05,4.89662]
[1778079987537,40.21,81566.06,93.6,-0.07193,0.0001,4.91182]
[1778079987761,40.21,81566.06,93.6,-0.07193,0.0001,4.91182]
[1778079988014,40.21,81566.06,93.6,-0.07193,0.0001,4.91182]
[1778079990755,40.21,81565.48,93.6,-0.07198,0.0001,4.91423]
[1778079991038,40.2,81564.89,93.6,-0.07193,0.0001,4.90915]
[1778079993052,40.2,81574.04,93.6,-0.07103,9e-05,4.86286]
[1778079993860,40.2,81574.04,93.6,-0.07103,9e-05,4.86286]
[1778079994474,40.2,81574.04,93.6,-0.07103,9e-05,4.86286]
[1778079994059,40.2,81574.11,93.6,-0.07101,9e-05,4.86189]
[1778079995066,40.19,81575.32,93.6,-0.07089,9e-05,4.85533]
[1778079999301,40.18,81564.06,93.6,-0.07191,0.0001,4.90813]
[1778080000174,40.18,81564.06,93.6,-0.07191,0.0001,4.90813]
[1778080006143,40.17,81565.72,93.6,-0.07166,0.0001,4.89513]
[1778080006496,40.17,81565.72,93.6,-0.07166,0.0001,4.89513]
[1778080012185,40.15,81564.99,93.6,-0.07165,0.0001,4.89465]
[1778080017220,40.14,81564.49,93.6,-0.07163,0.0001,4.89372]
[1778080020542,40.13,81561.95,93.6,-0.07184,0.0001,4.90422]
[1778080021248,40.13,81555.76,93.6,-0.07242,0.0001,4.93458]
[1778080022256,40.13,81555.76,93.6,-0.07242,0.0001,4.93458]
[1778080023075,40.13,81549.78,93.6,-0.07299,0.0001,4.96396]
[1778080025276,40.12,81559.36,93.6,-0.07206,0.0001,4.91567]
[1778080026283,40.12,81568.32,93.6,-0.0712,9e-05,4.87131]
[1778080027131,40.12,81568.32,93.6,-0.0712,9e-05,4.87131]
[1778080027290,40.12,81574.26,93.6,-0.07064,9e-05,4.84201]
[1778080030542,40.12,81571.12,93.6,-0.0709,9e-05,4.85559]
[1778080030548,40.12,81571.12,93.6,-0.0709,9e-05,4.85559]
[1778080033940,40.11,81573.05,93.6,-0.07068,9e-05,4.84433]
[1778080038312,40.1,81567.94,93.6,-0.07112,9e-05,4.86692]
[1778080043402,40.08,81570.92,93.6,-0.07076,9e-05,4.84856]
[1778080048515,40.08,81571.57,93.6,-0.07066,9e-05,4.84302]
[1778080055244,40.06,81573.42,93.6,-0.07031,9e-05,4.82248]
[1778080055249,40.06,81573.42,93.6,-0.07031,9e-05,4.82248]
[1778080055526,40.06,81580.36,93.6,-0.06965,9e-05,4.78802]
[1778080056833,40.06,81581.38,93.6,-0.06955,9e-05,4.78255]
[1778080061798,40.05,81582.65,93.6,-0.06938,9e-05,4.77398]
[1778080062535,40.05,81571.92,93.6,-0.07038,9e-05,4.82594]
[1778080068165,40.04,81568.0,93.6,-0.07071,9e-05,4.84288]
[1778080070038,40.03,81567.03,93.6,-0.07078,9e-05,4.84649]
[1778080071465,40.03,81569.09,93.6,-0.07056,9e-05,4.83524]
[1778080072376,40.03,81568.52,93.6,-0.0706,9e-05,4.83748]
[1778080072411,40.02,81566.28,93.6,-0.0708,9e-05,4.84792]
[1778080074185,40.02,81558.93,93.6,-0.0715,0.0001,4.88389]
[1778080077426,40.02,81551.66,93.6,-0.07218,0.0001,4.91931]
[1778080082675,40.02,81552.23,93.6,-0.07211,0.0001,4.91543]
[1778080087710,40.01,81551.41,93.6,-0.07217,0.0001,4.91845]
[1778080091807,40.01,81556.21,93.6,-0.07169,0.0001,4.89407]
[1778080091908,40.01,81556.49,93.6,-0.07166,0.0001,4.89233]
[1778080095788,40.0,81559.48,93.6,-0.07135,0.0001,4.87628]
[1778080100364,39.99,81562.82,93.6,-0.07097,9e-05,4.85672]
[1778080103824,39.98,81555.62,93.6,-0.0716,0.0001,4.88925]
[1778080104741,39.98,81555.62,93.6,-0.0716,0.0001,4.88925]
[1778080105275,39.98,81555.62,93.6,-0.0716,0.0001,4.88925]
[1778080105427,39.98,81555.62,93.6,-0.0716,0.0001,4.88925]
[1778080105493,39.98,81554.64,93.6,-0.07168,0.0001,4.89346]
[1778080107549,39.98,81544.15,93.6,-0.07269,0.0001,4.94515]
[1778080109866,39.97,81536.26,93.6,-0.07344,0.0001,4.9837]
[1778080114901,39.97,81537.31,93.6,-0.07321,0.0001,4.96946]
[1778080119178,39.96,81540.61,93.6,-0.07287,0.0001,4.95222]
[1778080122958,39.96,81530.34,93.6,-0.07387,0.0001,5.00315]
[1778080125306,39.96,81520.03,93.6,-0.07488,0.0001,5.05472]
[1778080127993,39.96,81513.1,93.6,-0.07556,0.0001,5.08912]
[1778080133028,39.96,81515.35,93.6,-0.07531,0.0001,5.07668]
[1778080138063,39.95,81512.43,93.6,-0.07558,0.0001,5.09038]
[1778080141084,39.95,81519.18,93.6,-0.0749,0.0001,5.05574]
[1778080145112,39.95,81526.08,93.6,-0.07421,0.0001,5.02053]
[1778080149265,39.95,81524.27,93.6,-0.07438,0.0001,5.02929]
[1778080150151,39.94,81534.37,93.6,-0.07338,0.0001,4.97822]
[1778080151549,39.94,81534.37,93.6,-0.07338,0.0001,4.97822]
[1778080153574,39.94,81523.73,93.6,-0.07442,0.0001,5.03115]
[1778080154508,39.94,81516.26,93.6,-0.07515,0.0001,5.06863]
[1778080158207,39.94,81523.08,93.6,-0.07447,0.0001,5.03368]
[1778080163242,39.94,81530.1,93.6,-0.07377,0.0001,4.99795]
[1778080168277,39.94,81530.81,93.6,-0.07369,0.0001,4.99413]
[1778080171298,39.94,81536.42,93.6,-0.07304,0.0001,4.95841]
[1778080176577,39.94,81538.19,93.6,-0.07287,0.0001,4.94956]
[1778080181484,39.94,81548.52,93.6,-0.07188,0.0001,4.89837]
[1778080184389,39.94,81556.28,93.6,-0.07114,0.0001,4.8603]
[1778080187247,39.94,81555.31,93.6,-0.07124,0.0001,4.86539]
[1778080189314,39.94,81563.82,93.6,-0.07043,9e-05,4.82353]
[1778080191380,39.94,81564.97,93.6,-0.07033,9e-05,4.81807]
[1778080193925,39.94,81563.8,93.6,-0.07044,9e-05,4.82398]
[1778080193926,39.94,81563.8,93.6,-0.07044,9e-05,4.82398]
[1778080194459,39.94,81564.99,93.6,-0.07033,9e-05,4.8181]
[1778080196384,39.94,81565.79,93.6,-0.07024,9e-05,4.81366]
[1778080198103,39.94,81565.66,93.6,-0.07024,9e-05,4.8133]
[1778080198105,39.94,81565.66,93.6,-0.07024,9e-05,4.8133]
[1778080198574,39.93,81555.86,93.6,-0.07116,0.0001,4.86104]
[1778080199619,39.93,81555.86,93.6,-0.07116,0.0001,4.86104]
[1778080200723,39.93,81549.68,93.6,-0.07173,0.0001,4.89066]
[1778080201508,39.93,81552.16,93.6,-0.07149,0.0001,4.87825]
[1778080205536,39.93,81537.72,93.6,-0.07287,0.0001,4.94943]
[1778080205817,39.93,81537.72,93.6,-0.07287,0.0001,4.94943]
[1778080210323,39.93,81529.27,93.6,-0.07369,0.0001,4.9913]
[1778080216613,39.92,81536.8,93.6,-0.07294,0.0001,4.95329]
[1778080218173,39.92,81540.03,93.6,-0.07263,0.0001,4.9372]
[1778080223269,39.92,81539.47,93.6,-0.07267,0.0001,4.93918]
[1778080228697,39.92,81541.38,93.6,-0.07246,0.0001,4.92845]
[1778080233235,39.91,81541.71,93.6,-0.07232,0.0001,4.91865]
[1778080233732,39.91,81530.52,93.6,-0.0734,0.0001,4.97406]
[1778080238767,39.91,81532.9,93.6,-0.07317,0.0001,4.9621]
[1778080243802,39.91,81525.56,93.6,-0.07388,0.0001,4.99874]
[1778080248837,39.91,81518.62,93.6,-0.07456,0.0001,5.03324]
[1778080254252,39.91,81518.1,93.6,-0.0746,0.0001,5.03541]
[1778080257362,39.91,81520.03,93.6,-0.0744,0.0001,5.02536]
[1778080261121,39.9,81517.79,93.6,-0.07461,0.0001,5.03569]
[1778080262323,39.9,81499.38,93.6,-0.07643,0.0001,5.12792]
[1778080267439,39.9,81496.48,93.6,-0.0767,0.0001,5.1418]
[1778080267698,39.9,81496.48,93.6,-0.0767,0.0001,5.1418]
[1778080272177,39.89,81497.77,93.6,-0.07654,0.0001,5.1336]
[1778080272281,39.89,81493.63,93.6,-0.07696,0.0001,5.1544]
[1778080276840,39.88,81495.93,93.6,-0.07666,0.0001,5.13962]
[1778080278459,39.88,81495.37,93.6,-0.0767,0.0001,5.14171]
[1778080278651,39.87,81495.86,93.6,-0.07664,0.0001,5.13844]
[1778080284437,39.87,81497.03,93.6,-0.07649,0.0001,5.13105]
[1778080286438,39.86,81504.31,93.6,-0.07575,0.0001,5.09328]
[1778080289121,39.86,81511.19,93.6,-0.07505,0.0001,5.05788]
[1778080292403,39.86,81511.91,93.6,-0.07487,0.0001,5.04631]
[1778080292922,39.86,81512.22,93.6,-0.07484,0.0001,5.04461]
[1778080298103,39.86,81505.87,93.6,-0.07545,0.0001,5.07571]
[1778080303219,39.85,81499.8,93.6,-0.07603,0.0001,5.10523]
[1778080304984,39.85,81496.73,93.6,-0.07634,0.0001,5.1206]
[1778080305233,39.85,81498.07,93.6,-0.0762,0.0001,5.11353]
[1778080306816,39.85,81500.06,93.6,-0.07598,0.0001,5.1027]
[1778080307247,39.85,81503.5,93.6,-0.07563,0.0001,5.08503]
[1778080312282,39.84,81501.1,93.6,-0.07585,0.0001,5.09613]
[1778080317317,39.84,81502.99,93.6,-0.07565,0.0001,5.08555]
[1778080319722,39.84,81501.57,93.6,-0.07578,0.0001,5.09256]
[1778080327052,39.83,81491.63,93.6,-0.07675,0.0001,5.14125]
[1778080327235,39.83,81491.63,93.6,-0.07675,0.0001,5.14125]
[1778080332422,39.82,81490.43,93.6,-0.07684,0.0001,5.14568]
[1778080337455,39.82,81489.3,93.6,-0.07693,0.0001,5.15028]
[1778080337517,39.82,81489.3,93.6,-0.07693,0.0001,5.15028]
[1778080337946,39.82,81485.3,93.6,-0.07733,0.0001,5.17042]
[1778080338562,39.82,81485.3,93.6,-0.07733,0.0001,5.17042]
[1778080340482,39.81,81481.28,93.6,-0.07773,0.0001,5.19033]
[1778080340583,39.81,81481.68,93.6,-0.07768,0.0001,5.18792]
[1778080340843,39.81,81481.68,93.6,-0.07768,0.0001,5.18792]
[1778080341080,39.81,81481.68,93.6,-0.07768,0.0001,5.18792]
[1778080341485,39.81,81482.81,93.6,-0.07756,0.0001,5.18193]
[1778080345996,39.81,81485.17,93.6,-0.07729,0.0001,5.16853]
[1778080346380,39.81,81485.17,93.6,-0.07729,0.0001,5.16853]
[1778080347527,39.8,81465.43,93.6,-0.07931,0.0001,5.2693]
[1778080348534,39.8,81472.56,93.6,-0.07856,0.0001,5.23205]
[1778080352205,39.8,81470.36,93.6,-0.07866,0.0001,5.23439]
[1778080354407,39.79,81468.41,93.6,-0.07885,0.0001,5.24356]
[1778080354579,39.79,81467.62,93.6,-0.07892,0.0001,5.2472]
[1778080356593,39.79,81456.74,93.6,-0.08004,0.0001,5.30287]
[1778080358552,39.79,81453.5,93.6,-0.08038,0.00011,5.3193]
[1778080358608,39.79,81446.07,93.6,-0.08115,0.00011,5.35756]
[1778080359300,39.79,81446.07,93.6,-0.08115,0.00011,5.35756]
[1778080359724,39.79,81446.07,93.6,-0.08115,0.00011,5.35756]
[1778080359788,39.79,81446.81,93.6,-0.08107,0.00011,5.35325]
[1778080359989,39.79,81446.81,93.6,-0.08107,0.00011,5.35325]
[1778080360486,39.79,81446.81,93.6,-0.08107,0.00011,5.35325]
[1778080360621,39.79,81442.78,93.6,-0.08149,0.00011,5.37424]
[1778080361863,39.78,81444.38,93.6,-0.08131,0.00011,5.3654]
[1778080362635,39.78,81442.93,93.6,-0.08147,0.00011,5.37293]
[1778080366690,39.78,81446.58,93.6,-0.08108,0.00011,5.35375]
[1778080370427,39.78,81448.42,93.6,-0.08088,0.00011,5.34413]
[1778080370666,39.78,81448.42,93.6,-0.08088,0.00011,5.34413]
[1778080371829,39.78,81452.04,93.6,-0.0805,0.00011,5.32529]
[1778080371842,39.78,81451.6,93.6,-0.08055,0.00011,5.3276]
[1778080373938,39.78,81451.0,93.6,-0.08059,0.00011,5.32989]
[1778080379416,39.77,81448.69,93.6,-0.08079,0.00011,5.33981]
[1778080385113,39.76,81446.81,93.6,-0.08094,0.00011,5.34702]
[1778080391989,39.75,81439.87,93.6,-0.08161,0.00011,5.38009]
[1778080392982,39.75,81436.77,93.6,-0.08194,0.00011,5.39583]
[1778080393854,39.75,81435.57,93.6,-0.08205,0.00011,5.40161]
[1778080394907,39.75,81435.86,93.6,-0.08202,0.00011,5.40001]
[1778080395208,39.75,81435.86,93.6,-0.08202,0.00011,5.40001]
[1778080395217,39.75,81435.86,93.6,-0.08202,0.00011,5.40001]
[1778080395566,39.75,81435.86,93.6,-0.08202,0.00011,5.40001]
[1778080396197,39.74,81433.9,93.6,-0.08222,0.00011,5.40977]
[1778080396846,39.74,81433.9,93.6,-0.08222,0.00011,5.40977]
[1778080396875,39.74,81431.08,93.6,-0.08252,0.00011,5.42447]
[1778080397113,39.74,81431.08,93.6,-0.08252,0.00011,5.42447]
[1778080397244,39.74,81431.08,93.6,-0.08252,0.00011,5.42447]
[1778080397450,39.74,81431.08,93.6,-0.08252,0.00011,5.42447]
[1778080397683,39.74,81431.08,93.6,-0.08252,0.00011,5.42447]
[1778080397882,39.74,81413.94,93.6,-0.08438,0.00011,5.51506]
[1778080398336,39.74,81413.94,93.6,-0.08438,0.00011,5.51506]
[1778080398584,39.74,81413.94,93.6,-0.08438,0.00011,5.51506]
[1778080399373,39.75,81405.77,93.6,-0.08528,0.00011,5.55851]
[1778080401766,39.75,81403.66,93.6,-0.08552,0.00011,5.56975]
[1778080402410,39.75,81403.95,93.6,-0.08548,0.00011,5.56823]
[1778080406801,39.75,81397.01,93.6,-0.08625,0.00011,5.60517]
[1778080407483,39.75,81397.4,93.6,-0.08621,0.00011,5.60303]
[1778080412297,39.74,81401.05,93.6,-0.0858,0.00011,5.5835]
[1778080412520,39.74,81401.05,93.6,-0.0858,0.00011,5.5835]
[1778080416152,39.74,81401.19,93.6,-0.08568,0.00011,5.57491]
[1778080416599,39.74,81401.19,93.6,-0.08568,0.00011,5.57491]
[1778080417451,39.75,81397.79,93.6,-0.08606,0.00011,5.59302]
[1778080417511,39.75,81397.79,93.6,-0.08606,0.00011,5.59302]
[1778080417597,39.75,81397.79,93.6,-0.08606,0.00011,5.59302]
[1778080417825,39.75,81397.79,93.6,-0.08606,0.00011,5.59302]
[1778080418377,39.74,81394.62,93.6,-0.08641,0.00011,5.60991]
[1778080418445,39.74,81394.62,93.6,-0.08641,0.00011,5.60991]
[1778080418498,39.74,81394.62,93.6,-0.08641,0.00011,5.60991]
[1778080418766,39.74,81394.62,93.6,-0.08641,0.00011,5.60991]
[1778080418811,39.74,81377.68,93.6,-0.08831,0.00011,5.70056]
[1778080419519,39.74,81377.68,93.6,-0.08831,0.00011,5.70056]
[1778080419896,39.75,81347.7,93.6,-0.09176,0.00012,5.86283]
[1778080419977,39.75,81347.7,93.6,-0.09176,0.00012,5.86283]
[1778080420317,39.75,81347.7,93.6,-0.09176,0.00012,5.86283]
[1778080420341,39.75,81347.7,93.6,-0.09176,0.00012,5.86283]
[1778080420676,39.75,81358.06,93.6,-0.09055,0.00012,5.8065]
[1778080421182,39.75,81358.06,93.6,-0.09055,0.00012,5.8065]
[1778080421495,39.75,81358.06,93.6,-0.09055,0.00012,5.8065]
[1778080421686,39.75,81358.06,93.6,-0.09055,0.00012,5.8065]
[1778080422841,39.74,81341.97,93.6,-0.09241,0.00012,5.8933]
[1778080423545,39.74,81341.97,93.6,-0.09241,0.00012,5.8933]
[1778080423554,39.74,81341.97,93.6,-0.09241,0.00012,5.8933]
[1778080423555,39.74,81341.97,93.6,-0.09241,0.00012,5.8933]
[1778080423560,39.74,81341.97,93.6,-0.09241,0.00012,5.8933]
[1778080423566,39.74,81341.97,93.6,-0.09241,0.00012,5.8933]
[1778080423642,39.74,81334.92,93.6,-0.09323,0.00012,5.93133]
[1778080424151,39.74,81334.92,93.6,-0.09323,0.00012,5.93133]
[1778080425055,39.74,81331.65,93.6,-0.0936,0.00012,5.9487]
[1778080425787,39.74,81329.89,93.6,-0.0938,0.00012,5.95779]
[1778080426069,39.74,81329.89,93.6,-0.0938,0.00012,5.95779]
[1778080426581,39.74,81329.89,93.6,-0.0938,0.00012,5.95779]
[1778080426830,39.74,81329.89,93.6,-0.0938,0.00012,5.95779]
[1778080426594,39.74,81327.59,93.6,-0.09407,0.00012,5.97021]
[1778080427021,39.74,81327.59,93.6,-0.09407,0.00012,5.97021]
[1778080427138,39.74,81327.59,93.6,-0.09407,0.00012,5.97021]
[1778080427179,39.74,81336.75,93.6,-0.09299,0.00012,5.92006]
[1778080429691,39.73,81344.76,93.6,-0.09201,0.00012,5.87479]
[1778080430612,39.73,81344.76,93.6,-0.09201,0.00012,5.87479]
[1778080431499,39.73,81345.43,93.6,-0.09193,0.00012,5.8707]
[1778080431582,39.73,81345.43,93.6,-0.09193,0.00012,5.8707]
[1778080436708,39.72,81351.6,93.6,-0.09117,0.00012,5.83511]
[1778080436976,39.72,81349.85,93.6,-0.09136,0.00012,5.84424]
[1778080437183,39.72,81342.8,93.6,-0.09218,0.00012,5.88263]
[1778080440835,39.71,81348.56,93.6,-0.09148,0.00012,5.84998]
[1778080440930,39.71,81344.8,93.6,-0.09191,0.00012,5.87005]
[1778080441359,39.71,81344.8,93.6,-0.09191,0.00012,5.87005]
[1778080441553,39.71,81344.8,93.6,-0.09191,0.00012,5.87005]
[1778080441807,39.71,81338.06,93.6,-0.0927,0.00012,5.90672]
[1778080442267,39.71,81338.06,93.6,-0.0927,0.00012,5.90672]
[1778080442800,39.71,81338.06,93.6,-0.0927,0.00012,5.90672]
[1778080442867,39.71,81338.06,93.6,-0.0927,0.00012,5.90672]
[1778080443328,39.71,81333.88,93.6,-0.0932,0.00012,5.9298]
[1778080444791,39.71,81330.17,93.6,-0.09364,0.00012,5.95031]
[1778080444831,39.71,81328.08,93.6,-0.09389,0.00012,5.96193]
[1778080445867,39.71,81336.07,93.6,-0.09294,0.00012,5.91798]
[1778080446872,39.71,81342.41,93.6,-0.0922,0.00012,5.88324]
[1778080448197,39.71,81342.22,93.6,-0.09222,0.00012,5.8842]
[1778080448260,39.71,81342.22,93.6,-0.09222,0.00012,5.8842]
[1778080448419,39.71,81345.63,93.6,-0.09182,0.00012,5.86554]
[1778080449847,39.71,81345.63,93.6,-0.09182,0.00012,5.86554]
[1778080449848,39.71,81345.63,93.6,-0.09182,0.00012,5.86554]
[1778080450333,39.71,81347.44,93.6,-0.0916,0.00012,5.85526]
[1778080450516,39.71,81347.44,93.6,-0.0916,0.00012,5.85526]
[1778080450530,39.71,81350.29,93.6,-0.09126,0.00012,5.83935]
[1778080451122,39.71,81350.29,93.6,-0.09126,0.00012,5.83935]
[1778080452583,39.71,81349.12,93.6,-0.09139,0.00012,5.84566]
[1778080452650,39.71,81349.12,93.6,-0.09139,0.00012,5.84566]
[1778080453542,39.71,81345.23,93.6,-0.09184,0.00012,5.86678]
[1778080453617,39.71,81337.11,93.6,-0.09279,0.00012,5.91099]
[1778080454539,39.71,81337.11,93.6,-0.09279,0.00012,5.91099]
[1778080454553,39.71,81330.57,93.6,-0.09356,0.00012,5.94663]
[1778080454997,39.71,81330.57,93.6,-0.09356,0.00012,5.94663]
[1778080455184,39.71,81330.57,93.6,-0.09356,0.00012,5.94663]
[1778080457787,39.71,81331.24,93.6,-0.09349,0.00012,5.9433]
[1778080462820,39.71,81330.69,93.6,-0.09357,0.00012,5.94719]
[1778080463723,39.71,81321.88,93.6,-0.09463,0.00012,5.99586]
[1778080464777,39.71,81321.88,93.6,-0.09463,0.00012,5.99586]
[1778080465799,39.71,81316.99,93.6,-0.09521,0.00012,6.02287]
[1778080466412,39.71,81313.14,93.6,-0.09568,0.00012,6.04415]
[1778080466845,39.71,81313.14,93.6,-0.09568,0.00012,6.04415]
[1778080467045,39.71,81313.14,93.6,-0.09568,0.00012,6.04415]
[1778080467073,39.71,81313.14,93.6,-0.09568,0.00012,6.04415]
[1778080467091,39.71,81313.14,93.6,-0.09568,0.00012,6.04415]
[1778080466945,39.71,81311.77,93.6,-0.09584,0.00012,6.05174]
[1778080467218,39.71,81311.77,93.6,-0.09584,0.00012,6.05174]
[1778080467381,39.71,81311.77,93.6,-0.09584,0.00012,6.05174]
[1778080467402,39.71,81311.77,93.6,-0.09584,0.00012,6.05174]
[1778080467644,39.71,81311.77,93.6,-0.09584,0.00012,6.05174]
[1778080467721,39.71,81311.77,93.6,-0.09584,0.00012,6.05174]
[1778080467799,39.71,81311.77,93.6,-0.09584,0.00012,6.05174]
[1778080467907,39.7,81341.31,93.6,-0.09226,0.00012,5.88607]
[1778080468067,39.7,81341.31,93.6,-0.09226,0.00012,5.88607]
[1778080468148,39.7,81341.31,93.6,-0.09226,0.00012,5.88607]
[1778080468158,39.7,81341.31,93.6,-0.09226,0.00012,5.88607]
[1778080468550,39.7,81368.11,93.6,-0.08916,0.00011,5.74053]
[1778080469285,39.7,81368.11,93.6,-0.08916,0.00011,5.74053]
[1778080469638,39.7,81368.11,93.6,-0.08916,0.00011,5.74053]
[1778080470503,39.7,81368.29,93.6,-0.08914,0.00011,5.73967]
[1778080470583,39.7,81368.29,93.6,-0.08914,0.00011,5.73967]
[1778080470848,39.7,81368.29,93.6,-0.08914,0.00011,5.73967]
[1778080471428,39.7,81368.74,93.6,-0.08909,0.00011,5.73736]
[1778080471710,39.7,81378.79,93.6,-0.08785,0.00011,5.67544]
[1778080472600,39.7,81378.79,93.6,-0.08785,0.00011,5.67544]
[1778080472723,39.7,81378.79,93.6,-0.08785,0.00011,5.67544]
[1778080473070,39.7,81384.35,93.6,-0.08723,0.00011,5.64583]
[1778080474438,39.7,81384.5,93.6,-0.08721,0.00011,5.64529]
[1778080474444,39.7,81384.78,93.6,-0.08719,0.00011,5.64406]
[1778080475062,39.7,81384.78,93.6,-0.08719,0.00011,5.64406]
[1778080476644,39.7,81384.59,93.6,-0.08721,0.00011,5.645]
[1778080482224,39.7,81390.88,93.6,-0.0865,0.00011,5.61106]
[1778080482226,39.7,81390.88,93.6,-0.0865,0.00011,5.61106]
[1778080484324,39.7,81390.98,93.6,-0.08649,0.00011,5.61049]
[1778080485355,39.7,81385.63,93.6,-0.08708,0.00011,5.63909]
[1778080490556,39.7,81386.69,93.6,-0.08696,0.00011,5.63307]
[1778080492126,39.7,81387.57,93.6,-0.08686,0.00011,5.62831]
[1778080493027,39.7,81390.03,93.6,-0.08658,0.00011,5.61512]
[1778080495581,39.7,81392.23,93.6,-0.08634,0.00011,5.60334]
[1778080498735,39.7,81395.95,93.6,-0.08592,0.00011,5.5835]
[1778080499973,39.7,81398.95,93.6,-0.08559,0.00011,5.56755]
[1778080501928,39.7,81401.75,93.6,-0.08528,0.00011,5.55278]
[1778080502407,39.7,81406.82,93.6,-0.08473,0.00011,5.52594]
[1778080502486,39.7,81406.82,93.6,-0.08473,0.00011,5.52594]
[1778080503062,39.7,81409.78,93.6,-0.08441,0.00011,5.51037]
[1778080503653,39.7,81417.76,93.6,-0.08353,0.00011,5.46796]
[1778080508688,39.7,81418.47,93.6,-0.08344,0.00011,5.46352]
[1778080513723,39.7,81421.64,93.6,-0.08308,0.00011,5.44617]
[1778080518758,39.69,81421.06,93.6,-0.08313,0.00011,5.44863]
[1778080523793,39.69,81423.08,93.6,-0.0829,0.00011,5.43742]
[1778080527821,39.69,81431.23,93.6,-0.08202,0.00011,5.39429]
[1778080530855,39.69,81430.01,93.6,-0.08215,0.00011,5.40062]
[1778080530861,39.69,81432.16,93.6,-0.08192,0.00011,5.3893]
[1778080531275,39.69,81432.16,93.6,-0.08192,0.00011,5.3893]
[1778080531703,39.69,81432.16,93.6,-0.08192,0.00011,5.3893]
[1778080531850,39.69,81432.29,93.6,-0.08179,0.00011,5.38036]
[1778080535563,39.69,81431.83,93.6,-0.08184,0.00011,5.38273]
[1778080536021,39.69,81437.96,93.6,-0.08119,0.00011,5.35064]
[1778080536663,39.69,81437.96,93.6,-0.08119,0.00011,5.35064]
[1778080536885,39.69,81437.53,93.6,-0.08122,0.00011,5.3525]
[1778080537758,39.69,81437.53,93.6,-0.08122,0.00011,5.3525]
[1778080537892,39.69,81437.8,93.6,-0.0812,0.00011,5.35112]
[1778080538449,39.69,81437.8,93.6,-0.0812,0.00011,5.35112]
[1778080538899,39.69,81438.3,93.6,-0.08113,0.00011,5.34812]
[1778080539814,39.69,81438.3,93.6,-0.08113,0.00011,5.34812]
[1778080539921,39.69,81438.3,93.6,-0.08113,0.00011,5.34812]
[1778080539969,39.69,81442.74,93.6,-0.08066,0.00011,5.32498]
[1778080542848,39.68,81443.34,93.6,-0.08059,0.00011,5.32118]
[1778080544567,39.68,81445.69,93.6,-0.08033,0.00011,5.30826]
[1778080545634,39.68,81451.84,93.6,-0.07967,0.0001,5.27596]
[1778080545891,39.68,81451.84,93.6,-0.07967,0.0001,5.27596]
[1778080546960,39.68,81467.22,93.6,-0.07806,0.0001,5.19591]
[1778080547599,39.68,81467.22,93.6,-0.07806,0.0001,5.19591]
[1778080547635,39.68,81467.22,93.6,-0.07806,0.0001,5.19591]
[1778080547653,39.68,81467.22,93.6,-0.07806,0.0001,5.19591]
[1778080547967,39.68,81478.09,93.6,-0.07694,0.0001,5.1399]
[1778080550988,39.68,81486.58,93.6,-0.07607,0.0001,5.09637]
[1778080552293,39.68,81486.06,93.6,-0.07613,0.0001,5.09902]
[1778080552294,39.68,81486.06,93.6,-0.07613,0.0001,5.09902]
[1778080553871,39.68,81491.52,93.6,-0.07558,0.0001,5.07119]
[1778080553872,39.68,81491.52,93.6,-0.07558,0.0001,5.07119]
[1778080553966,39.68,81491.52,93.6,-0.07558,0.0001,5.07119]
[1778080554684,39.68,81494.02,93.6,-0.07532,0.0001,5.05851]
[1778080554938,39.68,81494.02,93.6,-0.07532,0.0001,5.05851]
[1778080555028,39.68,81505.25,93.6,-0.0742,0.0001,5.00165]
[1778080556027,39.68,81512.11,93.6,-0.07353,0.0001,4.9672]
[1778080557060,39.68,81514.53,93.6,-0.07329,0.0001,4.95522]
[1778080557829,39.68,81514.53,93.6,-0.07329,0.0001,4.95522]
[1778080561249,39.68,81513.76,93.6,-0.07337,0.0001,4.95941]
[1778080561933,39.68,81515.06,93.6,-0.07325,0.0001,4.9531]
[1778080563199,39.68,81511.98,93.6,-0.07355,0.0001,4.96859]
[1778080563300,39.68,81511.21,93.6,-0.07363,0.0001,4.97218]
[1778080566514,39.68,81511.03,93.6,-0.07364,0.0001,4.97298]
[1778080567583,39.68,81505.88,93.6,-0.07416,0.0001,4.99929]
[1778080567583,39.68,81505.88,93.6,-0.07416,0.0001,4.99929]
[1778080569504,39.68,81498.56,93.6,-0.07489,0.0001,5.03653]
[1778080573078,39.68,81491.72,93.6,-0.07559,0.0001,5.07193]
[1778080578463,39.69,81494.09,93.6,-0.07538,0.0001,5.06123]
[1778080578509,39.69,81494.09,93.6,-0.07538,0.0001,5.06123]
[1778080583759,39.69,81497.11,93.6,-0.07508,0.0001,5.04627]
[1778080583807,39.69,81499.29,93.6,-0.07487,0.0001,5.03528]
[1778080585231,39.69,81507.99,93.6,-0.07399,0.0001,4.99096]
[1778080589999,39.68,81518.97,93.6,-0.07289,0.0001,4.93451]
[1778080593445,39.68,81507.55,93.6,-0.0739,0.0001,4.98373]
[1778080596534,39.68,81516.85,93.6,-0.07297,0.0001,4.93623]
[1778080601538,39.68,81522.29,93.6,-0.07243,0.0001,4.90839]
[1778080605554,39.67,81524.56,93.6,-0.0722,0.0001,4.89655]
[1778080608103,39.67,81536.58,93.6,-0.07103,0.0001,4.83649]
[1778080611601,39.67,81537.26,93.6,-0.07096,0.0001,4.83304]
[1778080612028,39.67,81538.74,93.6,-0.07082,0.0001,4.82569]
[1778080612324,39.67,81538.74,93.6,-0.07082,0.0001,4.82569]
[1778080612366,39.67,81538.74,93.6,-0.07082,0.0001,4.82569]
[1778080612379,39.67,81538.74,93.6,-0.07082,0.0001,4.82569]
[1778080612766,39.67,81538.74,93.6,-0.07082,0.0001,4.82569]
[1778080613328,39.67,81543.46,93.6,-0.07036,0.0001,4.80182]
[1778080613782,39.67,81543.46,93.6,-0.07036,0.0001,4.80182]
[1778080613875,39.65,81551.45,93.6,-0.06952,9e-05,4.75794]
[1778080614539,39.64,81558.5,93.6,-0.06878,9e-05,4.71954]
[1778080616987,39.63,81561.68,93.6,-0.06843,9e-05,4.70083]
[1778080617095,39.63,81561.68,93.6,-0.06843,9e-05,4.70083]
[1778080617614,39.62,81561.77,93.6,-0.06836,9e-05,4.69756]
[1778080617831,39.62,81561.77,93.6,-0.06836,9e-05,4.69756]
[1778080617891,39.62,81561.77,93.6,-0.06836,9e-05,4.69756]
[1778080617921,39.61,81564.31,93.6,-0.06808,9e-05,4.68237]
[1778080619049,39.58,81572.43,93.6,-0.06719,9e-05,4.6359]
[1778080619167,39.58,81572.43,93.6,-0.06719,9e-05,4.6359]
[1778080622284,39.51,81580.31,93.6,-0.06615,9e-05,4.58058]
[1778080624506,39.47,81587.33,93.6,-0.06531,9e-05,4.536]
[1778080626677,39.44,81596.97,93.6,-0.06429,9e-05,4.48133]
[1778080628020,39.44,81604.26,93.6,-0.06364,9e-05,4.44613]
[1778080628534,39.44,81613.97,93.6,-0.06277,9e-05,4.39967]
[1778080631555,39.44,81606.38,93.6,-0.06343,9e-05,4.43509]
[1778080636590,39.43,81604.95,93.6,-0.06353,9e-05,4.4403]
[1778080639611,39.43,81615.79,93.6,-0.06256,9e-05,4.38798]
[1778080642019,39.42,81624.22,93.6,-0.06182,9e-05,4.34778]
[1778080644742,39.42,81632.07,93.6,-0.06113,9e-05,4.31052]
[1778080647069,39.42,81643.74,93.6,-0.06013,8e-05,4.25588]
[1778080647170,39.42,81643.74,93.6,-0.06013,8e-05,4.25588]
[1778080647920,39.42,81643.74,93.6,-0.06013,8e-05,4.25588]
[1778080648035,39.42,81645.81,93.6,-0.05995,8e-05,4.24568]
[1778080650853,39.42,81642.36,93.6,-0.06022,8e-05,4.26059]
[1778080650855,39.42,81642.36,93.6,-0.06022,8e-05,4.26059]
[1778080651172,39.41,81641.91,93.6,-0.06025,9e-05,4.2621]
[1778080651699,39.41,81642.23,93.6,-0.06013,8e-05,4.2534]
[1778080655947,39.41,81650.29,93.6,-0.05945,8e-05,4.21608]
[1778080656739,39.41,81650.29,93.6,-0.05945,8e-05,4.21608]
[1778080657005,39.41,81653.53,93.6,-0.05918,8e-05,4.20115]
[1778080657401,39.41,81653.53,93.6,-0.05918,8e-05,4.20115]
[1778080657774,39.41,81653.53,93.6,-0.05918,8e-05,4.20115]
[1778080658922,39.4,81657.44,93.6,-0.05876,8e-05,4.17826]
[1778080659014,39.4,81657.44,93.6,-0.05876,8e-05,4.17826]
[1778080659015,39.4,81657.44,93.6,-0.05876,8e-05,4.17826]
[1778080659326,39.38,81659.15,93.6,-0.05854,8e-05,4.16591]
[1778080665797,39.29,81664.49,93.6,-0.0577,8e-05,4.11908]
[1778080670832,39.28,81661.21,93.6,-0.05794,8e-05,4.13228]
[1778080675907,39.28,81660.41,93.6,-0.05798,8e-05,4.13444]
[1778080679681,39.27,81653.52,93.6,-0.05852,8e-05,4.16446]
[1778080680972,39.27,81654.79,93.6,-0.0584,8e-05,4.15818]
[1778080682170,39.27,81667.28,93.6,-0.05736,8e-05,4.10004]
[1778080684236,39.26,81664.39,93.6,-0.05758,8e-05,4.11259]
[1778080686298,39.26,81657.49,93.6,-0.05814,8e-05,4.14353]
[1778080686684,39.26,81657.49,93.6,-0.05814,8e-05,4.14353]
[1778080687760,39.26,81653.11,93.6,-0.0585,8e-05,4.16329]
[1778080691257,39.25,81651.88,93.6,-0.05857,8e-05,4.1672]
[1778080691979,39.25,81641.28,93.6,-0.05945,8e-05,4.21584]
[1778080697015,39.24,81636.66,93.6,-0.05979,8e-05,4.23464]
[1778080699200,39.24,81635.49,93.6,-0.05988,9e-05,4.23954]
[1778080702191,39.23,81639.21,93.6,-0.05954,8e-05,4.22055]
[1778080702055,39.23,81648.82,93.6,-0.05872,8e-05,4.17545]
[1778080702257,39.23,81648.82,93.6,-0.05872,8e-05,4.17545]
[1778080702463,39.23,81648.82,93.6,-0.05872,8e-05,4.17545]
[1778080702468,39.23,81648.82,93.6,-0.05872,8e-05,4.17545]
[1778080703061,39.21,81666.1,93.6,-0.05721,8e-05,4.09148]
[1778080703471,39.21,81666.1,93.6,-0.05721,8e-05,4.09148]
[1778080704900,39.2,81670.83,93.6,-0.05676,8e-05,4.06671]
[1778080705197,39.2,81670.83,93.6,-0.05676,8e-05,4.06671]
[1778080706082,39.2,81678.0,93.6,-0.05617,8e-05,4.03355]
[1778080707817,39.21,81680.84,93.6,-0.05598,8e-05,4.0229]
[1778080708123,39.21,81686.06,93.6,-0.05556,8e-05,3.99956]
[1778080709202,39.21,81686.06,93.6,-0.05556,8e-05,3.99956]
[1778080711262,39.21,81688.05,93.6,-0.05532,8e-05,3.98381]
[1778080712124,39.21,81689.55,93.6,-0.0552,8e-05,3.97736]
[1778080713123,39.21,81689.55,93.6,-0.0552,8e-05,3.97736]
[1778080715987,39.21,81688.59,93.6,-0.0553,8e-05,3.98261]
[1778080721187,39.22,81682.53,93.6,-0.05581,8e-05,4.01165]
[1778080726222,39.22,81683.71,93.6,-0.05574,8e-05,4.0076]
[1778080726964,39.22,81683.71,93.6,-0.05574,8e-05,4.0076]
[1778080730348,39.23,81673.95,93.6,-0.05654,8e-05,4.05249]
[1778080730444,39.23,81673.95,93.6,-0.05654,8e-05,4.05249]
[1778080730504,39.23,81664.58,93.6,-0.05731,8e-05,4.09538]
[1778080731675,39.23,81664.58,93.6,-0.05731,8e-05,4.09538]
[1778080732144,39.23,81661.91,93.6,-0.05754,8e-05,4.1078]
[1778080737300,39.22,81663.41,93.6,-0.05738,8e-05,4.09916]
[1778080742637,39.22,81665.19,93.6,-0.0572,8e-05,4.08934]
[1778080745786,39.21,81669.24,93.6,-0.05686,8e-05,4.07026]
[1778080746131,39.21,81669.24,93.6,-0.05686,8e-05,4.07026]
[1778080746303,39.21,81672.52,93.6,-0.05658,8e-05,4.05478]
[1778080746363,39.21,81673.04,93.6,-0.05654,8e-05,4.05241]
[1778080751552,39.21,81672.86,93.6,-0.05657,8e-05,4.05392]
[1778080751585,39.22,81672.1,93.6,-0.05664,8e-05,4.05775]
[1778080752789,39.22,81672.1,93.6,-0.05664,8e-05,4.05775]
[1778080753968,39.21,81681.73,93.6,-0.05585,8e-05,4.01358]
[1778080754850,39.21,81681.73,93.6,-0.05585,8e-05,4.01358]
[1778080756424,39.21,81686.55,93.6,-0.05546,8e-05,3.99164]
[1778080757440,39.21,81697.81,93.6,-0.05456,8e-05,3.94081]
[1778080762476,39.21,81698.74,93.6,-0.05448,8e-05,3.93627]
[1778080764736,39.21,81698.74,93.6,-0.05448,8e-05,3.93627]
[1778080770532,39.21,81695.45,93.6,-0.05473,8e-05,3.95048]
[1778080773664,39.21,81697.94,93.6,-0.05444,8e-05,3.93221]
[1778080773778,39.21,81697.94,93.6,-0.05444,8e-05,3.93221]
[1778080779595,39.21,81699.18,93.6,-0.05433,8e-05,3.92619]
[1778080784630,39.2,81699.64,93.6,-0.05429,8e-05,3.92386]
[1778080789666,39.2,81697.81,93.6,-0.05443,8e-05,3.9318]
[1778080794700,39.2,81702.9,93.6,-0.05403,8e-05,3.9089]
[1778080796417,39.2,81703.05,93.6,-0.05402,8e-05,3.90821]
[1778080801749,39.2,81709.09,93.6,-0.05354,8e-05,3.88132]
[1778080802474,39.2,81709.09,93.6,-0.05354,8e-05,3.88132]
[1778080807791,39.2,81707.88,93.6,-0.05364,8e-05,3.88664]
[1778080808577,39.2,81707.88,93.6,-0.05364,8e-05,3.88664]
[1778080813833,39.2,81697.01,93.6,-0.05449,8e-05,3.93507]
[1778080814518,39.2,81697.01,93.6,-0.05449,8e-05,3.93507]
[1778080818657,39.2,81685.72,93.6,-0.05538,8e-05,3.9852]
[1778080820175,39.2,81692.21,93.6,-0.05486,8e-05,3.95589]
[1778080821133,39.2,81696.12,93.6,-0.05455,8e-05,3.93828]
[1778080821237,39.2,81696.12,93.6,-0.05455,8e-05,3.93828]
[1778080822903,39.2,81710.39,93.6,-0.05343,8e-05,3.87471]
[1778080823689,39.2,81710.39,93.6,-0.05343,8e-05,3.87471]
[1778080825482,39.2,81710.49,93.6,-0.05342,8e-05,3.87432]
[1778080826923,39.2,81713.79,93.6,-0.05316,8e-05,3.85975]
[1778080826925,39.2,81713.79,93.6,-0.05316,8e-05,3.85975]
[1778080828699,39.2,81713.79,93.6,-0.05316,8e-05,3.85985]
[1778080830935,39.2,81725.82,93.6,-0.05224,8e-05,3.8071]
[1778080833311,39.2,81718.53,93.6,-0.05272,8e-05,3.83246]
[1778080833323,39.2,81718.53,93.6,-0.05272,8e-05,3.83246]
[1778080833990,39.2,81714.4,93.6,-0.05304,8e-05,3.85073]
[1778080840022,39.2,81709.69,93.6,-0.05341,8e-05,3.87196]
[1778080843109,39.2,81706.38,93.6,-0.05367,8e-05,3.88668]
[1778080844815,39.2,81704.46,93.6,-0.05382,8e-05,3.89517]
[1778080845489,39.2,81706.94,93.6,-0.05363,8e-05,3.88416]
[1778080848079,39.2,81716.85,93.6,-0.05286,8e-05,3.84047]
[1778080851049,39.2,81721.0,93.6,-0.05254,8e-05,3.82241]
[1778080853526,39.21,81731.08,93.6,-0.05178,8e-05,3.77875]
[1778080857944,39.21,81731.0,93.6,-0.0518,8e-05,3.77981]
[1778080858446,39.21,81731.84,93.6,-0.05174,8e-05,3.77633]
[1778080860320,39.21,81727.7,93.6,-0.05206,8e-05,3.79456]
[1778080861242,39.21,81723.06,93.6,-0.05241,8e-05,3.81501]
[1778080867212,39.21,81727.09,93.6,-0.05212,8e-05,3.79822]
[1778080872249,39.22,81725.79,93.6,-0.05223,8e-05,3.8046]
[1778080876280,39.22,81733.01,93.6,-0.05169,8e-05,3.77361]
[1778080876902,39.22,81733.01,93.6,-0.05169,8e-05,3.77361]
[1778080877287,39.22,81745.27,93.6,-0.05077,7e-05,3.72067]
[1778080877694,39.22,81745.27,93.6,-0.05077,7e-05,3.72067]
[1778080880308,39.25,81757.72,93.6,-0.04999,7e-05,3.67584]
[1778080883826,39.29,81755.08,93.6,-0.05035,7e-05,3.69677]
[1778080889371,39.32,81754.89,93.6,-0.0505,7e-05,3.70524]
[1778080892392,39.33,81760.82,93.6,-0.04999,7e-05,3.67395]
[1778080893348,39.33,81760.82,93.6,-0.04999,7e-05,3.67395]
[1778080894075,39.33,81767.12,93.6,-0.04954,7e-05,3.64746]
[1778080896192,39.36,81771.11,93.6,-0.04937,7e-05,3.63818]
[1778080896251,39.36,81771.11,93.6,-0.04937,7e-05,3.63818]
[1778080896289,39.38,81778.68,93.6,-0.0489,7e-05,3.61056]
[1778080899677,39.41,81783.4,93.6,-0.04872,7e-05,3.59992]
[1778080900800,39.45,81782.46,93.6,-0.04893,7e-05,3.61255]
[1778080904915,39.5,81790.28,93.6,-0.04859,7e-05,3.59294]
[1778080910941,39.54,81792.46,93.6,-0.04862,7e-05,3.59442]
[1778080916910,39.55,81795.18,93.6,-0.04847,7e-05,3.58573]
[1778080921598,39.57,81808.33,93.6,-0.04759,7e-05,3.53399]
[1778080922973,39.57,81808.33,93.6,-0.04759,7e-05,3.53399]
[1778080923613,39.57,81801.22,93.6,-0.04811,7e-05,3.56456]
[1778080924470,39.57,81801.22,93.6,-0.04811,7e-05,3.56456]
[1778080924471,39.57,81801.22,93.6,-0.04811,7e-05,3.56456]
[1778080924625,39.57,81788.63,93.6,-0.04901,7e-05,3.61774]
[1778080926085,39.57,81788.63,93.6,-0.04901,7e-05,3.61774]
[1778080926745,39.58,81785.96,93.6,-0.04922,7e-05,3.62985]
[1778080927998,39.58,81782.05,93.6,-0.04951,7e-05,3.64671]
[1778080928037,39.58,81782.05,93.6,-0.04951,7e-05,3.64671]
[1778080928168,39.58,81782.05,93.6,-0.04951,7e-05,3.64671]
[1778080928232,39.58,81782.05,93.6,-0.04951,7e-05,3.64671]
[1778080928898,39.58,81777.48,93.6,-0.04985,7e-05,3.66639]
[1778080929318,39.58,81765.0,93.6,-0.05077,7e-05,3.71948]
[1778080929867,39.58,81765.0,93.6,-0.05077,7e-05,3.71948]
[1778080929875,39.58,81765.0,93.6,-0.05077,7e-05,3.71948]
[1778080930033,39.58,81765.0,93.6,-0.05077,7e-05,3.71948]
[1778080930667,39.58,81775.55,93.6,-0.05,7e-05,3.67511]
[1778080934271,39.58,81778.08,93.6,-0.04982,7e-05,3.66492]
[1778080939731,39.59,81772.57,93.6,-0.05027,7e-05,3.69053]
[1778080943235,39.6,81768.24,93.6,-0.05059,7e-05,3.70955]
[1778080943345,39.6,81768.24,93.6,-0.05059,7e-05,3.70955]
[1778080945722,39.6,81763.98,93.6,-0.05093,7e-05,3.72869]
[1778080948377,39.6,81763.75,93.6,-0.05095,7e-05,3.73009]
[1778080950508,39.6,81760.98,93.6,-0.05117,7e-05,3.74255]
[1778080957092,39.61,81758.26,93.6,-0.0513,7e-05,3.74844]
[1778080962891,39.61,81760.14,93.6,-0.05118,7e-05,3.74159]
[1778080967927,39.62,81762.69,93.6,-0.05101,7e-05,3.73167]
[1778080972963,39.62,81759.31,93.6,-0.05128,7e-05,3.7471]
[1778080976991,39.62,81758.39,93.6,-0.05136,7e-05,3.75154]
[1778080976999,39.62,81758.39,93.6,-0.05136,7e-05,3.75154]
[1778080980805,39.62,81756.42,93.6,-0.05151,7e-05,3.7606]
[1778080981013,39.62,81756.42,93.6,-0.05151,7e-05,3.7606]
[1778080981044,39.62,81756.42,93.6,-0.05151,7e-05,3.7606]
[1778080987356,39.63,81745.61,93.6,-0.05234,8e-05,3.80779]
[1778080987528,39.63,81746.3,93.6,-0.05228,8e-05,3.80487]
[1778080987539,39.63,81746.3,93.6,-0.05228,8e-05,3.80487]
[1778080988165,39.63,81746.3,93.6,-0.05228,8e-05,3.80487]
[1778080989175,39.63,81767.97,93.6,-0.05067,7e-05,3.71193]
[1778080995125,39.63,81772.27,93.6,-0.05038,7e-05,3.69507]
[1778081000160,39.64,81776.26,93.6,-0.05011,7e-05,3.67947]
[1778081005438,39.64,81779.62,93.6,-0.04988,7e-05,3.6664]
[1778081009767,39.65,81781.4,93.6,-0.04978,7e-05,3.66046]
[1778081013253,39.65,81770.55,93.6,-0.05051,7e-05,3.7009]
[1778081018288,39.66,81772.52,93.6,-0.05038,7e-05,3.69379]
[1778081023323,39.66,81767.12,93.6,-0.0508,7e-05,3.71796]
[1778081028364,39.67,81769.27,93.6,-0.05066,7e-05,3.70997]
[1778081033399,39.67,81767.25,93.6,-0.05083,7e-05,3.71974]
[1778081039441,39.68,81768.67,93.6,-0.05075,7e-05,3.71499]
[1778081044476,39.68,81769.95,93.6,-0.05068,7e-05,3.71063]
[1778081049511,39.69,81767.16,93.6,-0.0509,7e-05,3.7236]
[1778081054546,39.69,81776.97,93.6,-0.0502,7e-05,3.68297]
[1778081057567,39.7,81769.96,93.6,-0.05073,7e-05,3.71354]
[1778081062602,39.7,81765.82,93.6,-0.05105,7e-05,3.73218]
[1778081067637,39.7,81765.14,93.6,-0.05111,7e-05,3.73599]
[1778081070658,39.71,81757.57,93.6,-0.05169,7e-05,3.76895]
[1778081072842,39.71,81753.07,93.6,-0.05194,8e-05,3.78157]
[1778081075237,39.71,81745.36,93.6,-0.05253,8e-05,3.81506]
[1778081077287,39.71,81744.23,93.6,-0.05262,8e-05,3.82003]
[1778081080720,39.71,81745.18,93.6,-0.05255,8e-05,3.81603]
[1778081081240,39.71,81745.18,93.6,-0.05255,8e-05,3.81603]
[1778081081432,39.71,81745.18,93.6,-0.05255,8e-05,3.81603]
[1778081087410,39.71,81751.9,93.6,-0.05204,8e-05,3.78741]
[1778081087474,39.71,81751.9,93.6,-0.05204,8e-05,3.78741]
[1778081088299,39.71,81751.29,93.6,-0.05209,8e-05,3.79022]
[1778081093434,39.71,81748.57,93.6,-0.05231,8e-05,3.80238]
[1778081095023,39.71,81748.71,93.6,-0.0523,8e-05,3.80184]
[1778081098935,39.71,81744.57,93.6,-0.05261,8e-05,3.81999]
[1778081099072,39.71,81744.57,93.6,-0.05261,8e-05,3.81999]
[1778081099729,39.71,81744.78,93.6,-0.0526,8e-05,3.81915]
[1778081099983,39.71,81734.73,93.6,-0.05337,8e-05,3.86289]
[1778081105622,39.71,81736.19,93.6,-0.05325,8e-05,3.85641]
[1778081105959,39.71,81735.84,93.6,-0.05328,8e-05,3.85792]
[1778081106262,39.71,81735.84,93.6,-0.05328,8e-05,3.85792]
[1778081111728,39.71,81734.83,93.6,-0.05335,8e-05,3.86193]
[1778081112030,39.71,81734.83,93.6,-0.05335,8e-05,3.86193]
[1778081117731,39.71,81737.08,93.6,-0.05318,8e-05,3.85199]
[1778081123035,39.71,81738.62,93.6,-0.05306,8e-05,3.84521]
[1778081123862,39.71,81738.62,93.6,-0.05306,8e-05,3.84521]
[1778081129077,39.71,81735.67,93.6,-0.05328,8e-05,3.85795]
[1778081134112,39.71,81740.1,93.6,-0.05286,8e-05,3.8317]
[1778081135995,39.71,81740.78,93.6,-0.0528,8e-05,3.82876]
[1778081141161,39.71,81738.62,93.6,-0.05297,8e-05,3.83829]
[1778081142021,39.71,81738.62,93.6,-0.05297,8e-05,3.83829]
[1778081147203,39.71,81736.12,93.6,-0.05316,8e-05,3.84916]
[1778081148170,39.71,81736.12,93.6,-0.05316,8e-05,3.84916]
[1778081153245,39.71,81738.65,93.6,-0.05297,8e-05,3.83805]
[1778081158280,39.71,81738.84,93.6,-0.05295,8e-05,3.83724]
[1778081160347,39.71,81738.81,93.6,-0.05295,8e-05,3.83737]
[1778081166347,39.71,81733.66,93.6,-0.05335,8e-05,3.85977]
[1778081172379,39.71,81730.36,93.6,-0.0536,8e-05,3.874]
[1778081177414,39.71,81730.31,93.6,-0.0536,8e-05,3.874]
[1778081182449,39.71,81733.89,93.6,-0.05332,8e-05,3.8582]
[1778081183179,39.71,81733.89,93.6,-0.05332,8e-05,3.8582]
[1778081184701,39.71,81733.33,93.6,-0.05336,8e-05,3.86062]
[1778081190505,39.71,81732.75,93.6,-0.05341,8e-05,3.86297]
[1778081195540,39.71,81734.37,93.6,-0.05319,8e-05,3.84884]
[1778081200575,39.71,81734.74,93.6,-0.05316,8e-05,3.84718]
[1778081205610,39.71,81731.08,93.6,-0.05344,8e-05,3.86309]
[1778081210645,39.7,81731.77,93.6,-0.05339,8e-05,3.85989]
[1778081215680,39.7,81731.77,93.6,-0.05338,8e-05,3.8597]
[1778081220715,39.7,81727.11,93.6,-0.05374,8e-05,3.87989]
[1778081221055,39.7,81727.11,93.6,-0.05374,8e-05,3.87989]
[1778081223061,39.7,81717.89,93.6,-0.05446,8e-05,3.92025]
[1778081228771,39.7,81711.76,93.6,-0.05492,8e-05,3.94639]
[1778081232871,39.7,81710.26,93.6,-0.05503,8e-05,3.9525]
[1778081236740,39.69,81706.44,93.6,-0.05532,8e-05,3.96887]
[1778081239319,39.69,81709.54,93.6,-0.05506,8e-05,3.95446]
[1778081240855,39.69,81719.49,93.6,-0.05427,8e-05,3.90999]
[1778081245457,39.69,81721.15,93.6,-0.05414,8e-05,3.90236]
[1778081250925,39.69,81719.21,93.6,-0.05428,8e-05,3.91014]
[1778081256077,39.68,81715.65,93.6,-0.05446,8e-05,3.91833]
[1778081257653,39.68,81714.94,93.6,-0.05451,8e-05,3.9212]
[1778081263693,39.68,81715.15,93.6,-0.05448,8e-05,3.91958]
[1778081269056,39.68,81709.23,93.6,-0.05493,8e-05,3.94464]
[1778081269822,39.68,81709.23,93.6,-0.05493,8e-05,3.94464]
[1778081275098,39.67,81713.58,93.6,-0.05457,8e-05,3.92435]
[1778081280133,39.67,81712.58,93.6,-0.05463,8e-05,3.92806]
[1778081281896,39.67,81710.42,93.6,-0.0548,8e-05,3.93747]
[1778081282189,39.67,81710.42,93.6,-0.0548,8e-05,3.93747]
[1778081282311,39.67,81710.42,93.6,-0.0548,8e-05,3.93747]
[1778081282641,39.67,81710.42,93.6,-0.0548,8e-05,3.93747]
[1778081282701,39.67,81710.42,93.6,-0.0548,8e-05,3.93747]
[1778081282729,39.67,81697.7,93.6,-0.05581,8e-05,3.99385]
[1778081283202,39.67,81697.7,93.6,-0.05581,8e-05,3.99385]
[1778081283301,39.67,81689.5,93.6,-0.05646,8e-05,4.03031]
[1778081286209,39.66,81689.96,93.6,-0.05642,8e-05,4.02793]
[1778081287010,39.66,81689.48,93.6,-0.05644,8e-05,4.02947]
[1778081290361,39.66,81692.45,93.6,-0.05619,8e-05,4.01523]
[1778081292478,39.66,81689.23,93.6,-0.05644,8e-05,4.02909]
[1778081292588,39.66,81689.23,93.6,-0.05644,8e-05,4.02909]
[1778081293182,39.66,81686.25,93.6,-0.05667,8e-05,4.04218]
[1778081294490,39.65,81681.92,93.6,-0.05702,8e-05,4.06135]
[1778081295685,39.65,81680.71,93.6,-0.05711,8e-05,4.06645]
[1778081299210,39.65,81686.41,93.6,-0.05662,8e-05,4.03935]
[1778081302741,39.64,81686.09,93.6,-0.05663,8e-05,4.0398]
[1778081304791,39.64,81683.05,93.6,-0.05687,8e-05,4.05283]
[1778081305355,39.64,81680.63,93.6,-0.05706,8e-05,4.06339]
[1778081305467,39.64,81680.63,93.6,-0.05706,8e-05,4.06339]
[1778081305491,39.64,81677.08,93.6,-0.05734,8e-05,4.07907]
[1778081305958,39.64,81677.08,93.6,-0.05734,8e-05,4.07907]
[1778081306526,39.64,81677.08,93.6,-0.05734,8e-05,4.07907]
[1778081307156,39.64,81672.84,93.6,-0.05768,8e-05,4.09789]
[1778081307679,39.64,81674.26,93.6,-0.05756,8e-05,4.09147]
[1778081311412,39.63,81680.75,93.6,-0.05701,8e-05,4.06093]
[1778081317415,39.62,81681.15,93.6,-0.05685,8e-05,4.0496]
[1778081322450,39.62,81687.09,93.6,-0.05634,8e-05,4.02121]
[1778081323769,39.62,81687.09,93.6,-0.05634,8e-05,4.02121]
[1778081324291,39.61,81687.14,93.6,-0.05633,8e-05,4.02068]
[1778081324434,39.61,81687.14,93.6,-0.05633,8e-05,4.02068]
[1778081324617,39.61,81687.14,93.6,-0.05633,8e-05,4.02068]
[1778081326107,39.61,81694.71,93.6,-0.05571,8e-05,3.98621]
[1778081329769,39.61,81697.68,93.6,-0.05546,8e-05,3.97228]
[1778081336466,39.6,81699.05,93.6,-0.05532,8e-05,3.96469]
[1778081336467,39.6,81699.05,93.6,-0.05532,8e-05,3.96469]
[1778081336585,39.6,81699.05,93.6,-0.05532,8e-05,3.96469]
[1778081337671,39.6,81710.99,93.6,-0.05437,8e-05,3.91136]
[1778081340587,39.6,81702.98,93.6,-0.055,8e-05,3.94643]
[1778081342146,39.6,81700.67,93.6,-0.05518,8e-05,3.95653]
[1778081342601,39.6,81688.34,93.6,-0.05616,8e-05,4.01142]
[1778081343482,39.6,81688.34,93.6,-0.05616,8e-05,4.01142]
[1778081343491,39.6,81688.34,93.6,-0.05616,8e-05,4.01142]
[1778081343608,39.6,81680.07,93.6,-0.05683,8e-05,4.04834]
[1778081344202,39.6,81680.07,93.6,-0.05683,8e-05,4.04834]
[1778081344727,39.6,81680.07,93.6,-0.05683,8e-05,4.04834]
[1778081344773,39.6,81668.19,93.6,-0.05779,8e-05,4.10181]
[1778081345074,39.6,81668.19,93.6,-0.05779,8e-05,4.10181]
[1778081345964,39.6,81665.64,93.6,-0.058,8e-05,4.11343]
[1778081346235,39.6,81665.64,93.6,-0.058,8e-05,4.11343]
[1778081348117,39.6,81662.75,93.6,-0.05824,8e-05,4.1266]
[1778081348643,39.6,81660.43,93.6,-0.05843,8e-05,4.13718]
[1778081350658,39.59,81661.14,93.6,-0.05837,8e-05,4.13347]
[1778081352185,39.59,81655.05,93.6,-0.05886,8e-05,4.16039]
[1778081354071,39.59,81655.67,93.6,-0.05879,8e-05,4.15655]
[1778081358472,39.58,81652.68,93.6,-0.059,8e-05,4.16826]
[1778081358714,39.58,81654.21,93.6,-0.05886,8e-05,4.16073]
[1778081363516,39.58,81654.18,93.6,-0.05886,8e-05,4.16069]
[1778081363749,39.58,81653.54,93.6,-0.05891,8e-05,4.16358]
[1778081364415,39.58,81653.54,93.6,-0.05891,8e-05,4.16358]
[1778081364756,39.57,81653.68,93.6,-0.05889,8e-05,4.16245]
[1778081365035,39.57,81653.68,93.6,-0.05889,8e-05,4.16245]
[1778081365117,39.57,81653.68,93.6,-0.05889,8e-05,4.16245]
[1778081365247,39.57,81653.68,93.6,-0.05889,8e-05,4.16245]
[1778081365420,39.57,81653.68,93.6,-0.05889,8e-05,4.16245]
[1778081365821,39.57,81653.68,93.6,-0.05889,8e-05,4.16245]
[1778081365862,39.58,81645.72,93.6,-0.05957,8e-05,4.19958]
[1778081366135,39.58,81645.72,93.6,-0.05957,8e-05,4.19958]
[1778081366470,39.58,81645.72,93.6,-0.05957,8e-05,4.19958]
[1778081366770,39.58,81640.47,93.6,-0.06003,8e-05,4.2243]
[1778081367021,39.58,81640.47,93.6,-0.06003,8e-05,4.2243]
[1778081367777,39.58,81644.78,93.6,-0.05967,8e-05,4.20478]
[1778081368791,39.58,81644.78,93.6,-0.05967,8e-05,4.20478]
[1778081368827,39.58,81649.82,93.6,-0.05925,8e-05,4.182]
[1778081370687,39.58,81651.32,93.6,-0.05913,8e-05,4.17513]
[1778081370890,39.58,81653.03,93.6,-0.05898,8e-05,4.16732]
[1778081372813,39.58,81658.95,93.6,-0.05838,8e-05,4.13206]
[1778081372968,39.58,81658.95,93.6,-0.05838,8e-05,4.13206]
[1778081373820,39.58,81660.74,93.6,-0.05823,8e-05,4.124]
[1778081374182,39.58,81660.74,93.6,-0.05823,8e-05,4.124]
[1778081374755,39.58,81660.74,93.6,-0.05823,8e-05,4.124]
[1778081380874,39.58,81659.01,93.6,-0.05839,8e-05,4.13277]
[1778081382849,39.58,81655.1,93.6,-0.05872,8e-05,4.15089]
[1778081387919,39.58,81654.18,93.6,-0.05881,8e-05,4.1556]
[1778081392954,39.59,81652.77,93.6,-0.05893,8e-05,4.16236]
[1778081397989,39.59,81652.42,93.6,-0.05897,8e-05,4.16423]
[1778081403024,39.59,81651.76,93.6,-0.05903,8e-05,4.1676]
[1778081406785,39.59,81654.13,93.6,-0.05883,8e-05,4.15685]
[1778081406824,39.59,81654.21,93.6,-0.05883,8e-05,4.15662]
[1778081407974,39.59,81658.59,93.6,-0.05845,8e-05,4.13611]
[1778081408548,39.59,81658.59,93.6,-0.05845,8e-05,4.13611]
[1778081411897,39.58,81664.92,93.6,-0.05791,8e-05,4.10641]
[1778081414384,39.58,81664.63,93.6,-0.05791,8e-05,4.10608]
[1778081416202,39.58,81664.09,93.6,-0.05795,8e-05,4.10813]
[1778081416996,39.57,81664.95,93.6,-0.05786,8e-05,4.1034]
[1778081417760,39.57,81664.95,93.6,-0.05786,8e-05,4.1034]
[1778081418260,39.57,81668.66,93.6,-0.05755,8e-05,4.08613]
[1778081418333,39.57,81668.66,93.6,-0.05755,8e-05,4.08613]
[1778081421067,39.57,81672.33,93.6,-0.05723,8e-05,4.06877]
[1778081423151,39.56,81674.48,93.6,-0.05704,8e-05,4.05801]
[1778081423410,39.56,81674.48,93.6,-0.05704,8e-05,4.05801]
[1778081423688,39.56,81681.44,93.6,-0.05647,8e-05,4.02628]
[1778081427256,39.56,81679.52,93.6,-0.05661,8e-05,4.03438]
[1778081431439,39.56,81672.2,93.6,-0.05719,8e-05,4.06622]
[1778081437312,39.55,81669.05,93.6,-0.05732,8e-05,4.07132]
[1778081439373,39.54,81664.36,93.6,-0.05769,8e-05,4.09192]
[1778081442522,39.54,81663.69,93.6,-0.05772,8e-05,4.09344]
[1778081442613,39.54,81664.18,93.6,-0.05767,8e-05,4.09082]
[1778081446741,39.54,81664.74,93.6,-0.05764,8e-05,4.08882]
[1778081446842,39.54,81664.35,93.6,-0.05767,8e-05,4.09077]
[1778081447513,39.54,81664.35,93.6,-0.05767,8e-05,4.09077]
[1778081447937,39.54,81666.6,93.6,-0.05748,8e-05,4.08015]
[1778081448561,39.54,81666.6,93.6,-0.05748,8e-05,4.08015]
[1778081448642,39.54,81662.9,93.6,-0.05779,8e-05,4.09717]
[1778081449755,39.54,81662.9,93.6,-0.05779,8e-05,4.09717]
[1778081449822,39.54,81665.35,93.6,-0.05758,8e-05,4.08562]
[1778081453797,39.54,81665.79,93.6,-0.05755,8e-05,4.0842]
[1778081453846,39.54,81666.07,93.6,-0.05753,8e-05,4.08311]
[1778081459848,39.53,81667.27,93.6,-0.0574,8e-05,4.07582]
[1778081465471,39.52,81662.05,93.6,-0.05778,8e-05,4.09686]
[1778081468687,39.52,81665.57,93.6,-0.05748,8e-05,4.08005]
[1778081468730,39.52,81666.88,93.6,-0.05736,8e-05,4.07373]
[1778081474535,39.52,81668.63,93.6,-0.05724,8e-05,4.06707]
[1778081479571,39.53,81671.33,93.6,-0.05704,8e-05,4.05591]
[1778081482307,39.53,81674.55,93.6,-0.05679,8e-05,4.04183]
[1778081482813,39.53,81674.55,93.6,-0.05679,8e-05,4.04183]
[1778081488383,39.54,81677.88,93.6,-0.05654,8e-05,4.02838]
[1778081492663,39.54,81662.9,93.6,-0.0577,8e-05,4.09039]
[1778081493283,39.54,81662.9,93.6,-0.0577,8e-05,4.09039]
[1778081493671,39.54,81658.05,93.6,-0.05811,8e-05,4.11266]
[1778081494705,39.54,81658.05,93.6,-0.05811,8e-05,4.11266]
[1778081494745,39.54,81657.71,93.6,-0.05813,8e-05,4.11378]
[1778081500766,39.54,81658.83,93.6,-0.05805,8e-05,4.10934]
[1778081505855,39.55,81658.81,93.6,-0.05806,8e-05,4.11012]
[1778081513810,39.55,81658.33,93.6,-0.05812,8e-05,4.11352]
[1778081518845,39.55,81658.97,93.6,-0.05808,8e-05,4.1112]
[1778081520859,39.55,81649.84,93.6,-0.05885,8e-05,4.15324]
[1778081523452,39.55,81646.07,93.6,-0.05916,8e-05,4.17066]
[1778081527910,39.55,81654.89,93.6,-0.05843,8e-05,4.13035]
[1778081532945,39.56,81655.31,93.6,-0.0584,8e-05,4.1289]
[1778081533764,39.56,81655.31,93.6,-0.0584,8e-05,4.1289]
[1778081535209,39.56,81663.13,93.6,-0.05776,8e-05,4.09346]
[1778081544022,39.56,81663.02,93.6,-0.05779,8e-05,4.09544]
[1778081549057,39.57,81668.26,93.6,-0.05738,8e-05,4.07245]
[1778081550533,39.57,81671.95,93.6,-0.05708,8e-05,4.05593]
[1778081550823,39.57,81671.95,93.6,-0.05708,8e-05,4.05593]
[1778081550993,39.57,81671.95,93.6,-0.05708,8e-05,4.05593]
[1778081551074,39.57,81682.67,93.6,-0.05612,8e-05,4.00075]
[1778081551195,39.57,81682.67,93.6,-0.05612,8e-05,4.00075]
[1778081551393,39.57,81682.67,93.6,-0.05612,8e-05,4.00075]
[1778081552079,39.57,81696.57,93.6,-0.055,8e-05,3.93841]
[1778081554550,39.57,81697.23,93.6,-0.05495,8e-05,3.93533]
[1778081554988,39.57,81697.23,93.6,-0.05495,8e-05,3.93533]
[1778081555115,39.56,81697.22,93.6,-0.05494,8e-05,3.93508]
[1778081556457,39.56,81697.83,93.6,-0.0549,8e-05,3.93237]
[1778081557374,39.56,81697.39,93.6,-0.05492,8e-05,3.93404]
[1778081562741,39.56,81701.33,93.6,-0.0546,8e-05,3.91606]
[1778081562875,39.56,81701.33,93.6,-0.0546,8e-05,3.91606]
[1778081564706,39.56,81702.65,93.6,-0.0545,8e-05,3.90998]
[1778081568088,39.56,81695.9,93.6,-0.05502,8e-05,3.93961]
[1778081569087,39.56,81694.04,93.6,-0.05517,8e-05,3.94773]
[1778081569217,39.56,81688.86,93.6,-0.05558,8e-05,3.97047]
[1778081569690,39.56,81679.57,93.6,-0.05632,8e-05,4.01184]
[1778081570609,39.56,81679.57,93.6,-0.05632,8e-05,4.01184]
[1778081570890,39.56,81679.57,93.6,-0.05632,8e-05,4.01184]
[1778081570973,39.56,81673.61,93.6,-0.0568,8e-05,4.03838]
[1778081571192,39.56,81673.61,93.6,-0.0568,8e-05,4.03838]
[1778081571894,39.56,81673.61,93.6,-0.0568,8e-05,4.03838]
[1778081577069,39.56,81674.39,93.6,-0.05674,8e-05,4.0353]
[1778081581284,39.56,81665.35,93.6,-0.05751,8e-05,4.0777]
[1778081586319,39.57,81661.71,93.6,-0.05783,8e-05,4.09519]
[1778081591355,39.57,81663.25,93.6,-0.05771,8e-05,4.08896]
[1778081592699,39.57,81663.25,93.6,-0.05771,8e-05,4.08896]
[1778081592726,39.57,81667.41,93.6,-0.05738,8e-05,4.07039]
[1778081596390,39.57,81676.42,93.6,-0.05662,8e-05,4.02861]
[1778081601425,39.56,81680.58,93.6,-0.05626,8e-05,4.00849]
[1778081605535,39.56,81680.63,93.6,-0.05624,8e-05,4.00723]
[1778081605912,39.56,81680.63,93.6,-0.05624,8e-05,4.00723]
[1778081606160,39.56,81680.63,93.6,-0.05624,8e-05,4.00723]
[1778081606518,39.56,81686.22,93.6,-0.05578,8e-05,3.9819]
[1778081606522,39.56,81686.22,93.6,-0.05578,8e-05,3.9819]
[1778081606547,39.56,81686.22,93.6,-0.05578,8e-05,3.9819]
[1778081606828,39.56,81686.22,93.6,-0.05578,8e-05,3.9819]
[1778081607116,39.56,81717.0,93.6,-0.05335,8e-05,3.84536]
[1778081607163,39.56,81717.0,93.6,-0.05335,8e-05,3.84536]
[1778081608123,39.56,81736.78,93.6,-0.05183,8e-05,3.7593]
[1778081608318,39.56,81736.78,93.6,-0.05183,8e-05,3.7593]
[1778081610164,39.56,81735.06,93.6,-0.05197,8e-05,3.76704]
[1778081611439,39.56,81732.34,93.6,-0.05218,8e-05,3.77895]
[1778081612137,39.56,81732.34,93.6,-0.05218,8e-05,3.77895]
[1778081612338,39.56,81731.52,93.6,-0.05216,8e-05,3.7757]
[1778081617537,39.56,81731.63,93.6,-0.05216,8e-05,3.77593]
[1778081620471,39.56,81731.62,93.6,-0.05216,8e-05,3.7762]
[1778081620651,39.56,81731.62,93.6,-0.05216,8e-05,3.7762]
[1778081620930,39.56,81720.95,93.6,-0.05298,8e-05,3.82273]
[1778081621252,39.56,81720.95,93.6,-0.05298,8e-05,3.82273]
[1778081621895,39.56,81720.95,93.6,-0.05298,8e-05,3.82273]
[1778081621981,39.56,81717.76,93.6,-0.05324,8e-05,3.83727]
[1778081623579,39.57,81708.33,93.6,-0.05399,8e-05,3.8798]
[1778081628614,39.58,81710.16,93.6,-0.0539,8e-05,3.8743]
[1778081633650,39.59,81709.66,93.6,-0.05398,8e-05,3.87904]
[1778081635664,39.59,81718.7,93.6,-0.05329,8e-05,3.8404]
[1778081638685,39.6,81709.51,93.6,-0.05404,8e-05,3.88238]
[1778081640776,39.6,81706.65,93.6,-0.05427,8e-05,3.89548]
[1778081640803,39.6,81710.08,93.6,-0.05401,8e-05,3.88084]
[1778081643720,39.6,81717.01,93.6,-0.05347,8e-05,3.85028]
[1778081647876,39.6,81717.84,93.6,-0.0534,8e-05,3.84661]
[1778081648054,39.6,81717.84,93.6,-0.0534,8e-05,3.84661]
[1778081649762,39.6,81727.82,93.6,-0.05264,8e-05,3.8031]
[1778081652386,39.6,81727.83,93.6,-0.05264,8e-05,3.80318]
[1778081658475,39.6,81728.33,93.6,-0.05261,8e-05,3.80139]
[1778081663805,39.61,81722.81,93.6,-0.05303,8e-05,3.82571]
[1778081667923,39.61,81733.63,93.6,-0.05221,8e-05,3.77894]
[1778081670647,39.61,81734.15,93.6,-0.05217,8e-05,3.77689]
[1778081675979,39.61,81731.5,93.6,-0.0523,8e-05,3.78201]
[1778081676665,39.61,81731.5,93.6,-0.0523,8e-05,3.78201]
[1778081681014,39.61,81720.11,93.6,-0.05318,8e-05,3.83197]
[1778081682884,39.61,81724.25,93.6,-0.05286,8e-05,3.81392]
[1778081688782,39.61,81732.01,93.6,-0.05227,8e-05,3.78058]
[1778081694105,39.62,81733.34,93.6,-0.05218,8e-05,3.77543]
[1778081695009,39.62,81733.34,93.6,-0.05218,8e-05,3.77543]
[1778081700147,39.62,81721.37,93.6,-0.05311,8e-05,3.82789]
[1778081701217,39.62,81721.37,93.6,-0.05311,8e-05,3.82789]
[1778081701154,39.62,81713.78,93.6,-0.0537,8e-05,3.86112]
[1778081701912,39.62,81713.78,93.6,-0.0537,8e-05,3.86112]
[1778081707044,39.62,81712.95,93.6,-0.05377,8e-05,3.86512]
[1778081711379,39.62,81707.62,93.6,-0.05418,8e-05,3.88832]
[1778081712231,39.62,81699.97,93.6,-0.05479,8e-05,3.92261]
[1778081713240,39.62,81692.63,93.6,-0.05538,8e-05,3.95564]
[1778081714247,39.62,81685.67,93.6,-0.05595,8e-05,3.98707]
[1778081716584,39.62,81683.33,93.6,-0.05614,8e-05,3.99787]
[1778081717482,39.63,81683.45,93.6,-0.05614,8e-05,3.99793]
[1778081718427,39.63,81670.59,93.6,-0.05719,8e-05,4.05609]
[1778081723984,39.63,81665.15,93.6,-0.05765,8e-05,4.08162]
[1778081724009,39.63,81657.63,93.6,-0.05828,8e-05,4.11594]
[1778081725095,39.63,81650.33,93.6,-0.05889,8e-05,4.14936]
[1778081730359,39.63,81654.66,93.6,-0.05853,8e-05,4.12998]
[1778081734035,39.63,81651.16,93.6,-0.05874,8e-05,4.13897]
[1778081736099,39.63,81645.6,93.6,-0.05921,8e-05,4.16459]
[1778081741436,39.64,81644.23,93.6,-0.05933,8e-05,4.17106]
[1778081746471,39.64,81648.78,93.6,-0.05895,8e-05,4.15035]
[1778081751506,39.64,81646.09,93.6,-0.05918,8e-05,4.16298]
[1778081756541,39.64,81650.03,93.6,-0.05885,8e-05,4.14515]
[1778081759562,39.64,81659.2,93.6,-0.05809,8e-05,4.10348]
[1778081763590,39.64,81650.87,93.6,-0.05879,8e-05,4.14206]
[1778081767832,39.64,81658.2,93.6,-0.05819,8e-05,4.10895]
[1778081771646,39.65,81667.67,93.6,-0.05742,8e-05,4.06656]
[1778081776681,39.65,81664.86,93.6,-0.05767,8e-05,4.08027]
[1778081779485,39.65,81665.99,93.6,-0.05758,8e-05,4.0755]
[1778081784737,39.65,81675.17,93.6,-0.05685,8e-05,4.03512]
[1778081786110,39.65,81675.17,93.6,-0.05685,8e-05,4.03512]
[1778081786135,39.66,81675.44,93.6,-0.05683,8e-05,4.03416]
[1778081792147,39.67,81669.73,93.6,-0.05736,8e-05,4.06341]
[1778081794808,39.68,81661.16,93.6,-0.05802,8e-05,4.09762]
[1778081797220,39.68,81661.13,93.6,-0.05803,8e-05,4.09834]
[1778081797322,39.68,81659.78,93.6,-0.05816,8e-05,4.10507]
[1778081802868,39.69,81661.67,93.6,-0.05801,8e-05,4.09731]
[1778081807903,39.69,81655.68,93.6,-0.05852,8e-05,4.12528]
[1778081811931,39.69,81663.08,93.6,-0.05792,8e-05,4.0921]
[1778081814952,39.69,81671.63,93.6,-0.05723,8e-05,4.0539]
[1778081819987,39.7,81666.15,93.6,-0.05769,8e-05,4.07965]
[1778081824036,39.7,81654.52,93.6,-0.05867,8e-05,4.13322]
[1778081826996,39.7,81650.11,93.6,-0.05904,8e-05,4.15354]
[1778081832090,39.7,81652.49,93.6,-0.05884,8e-05,4.14282]
[1778081837373,39.7,81653.26,93.6,-0.05879,8e-05,4.13958]
[1778081844175,39.71,81641.27,93.6,-0.0598,8e-05,4.19507]
[1778081847198,39.7,81632.72,93.6,-0.06053,9e-05,4.23441]
[1778081851226,39.7,81616.28,93.6,-0.06185,9e-05,4.30325]
[1778081852233,39.7,81606.5,93.6,-0.0627,9e-05,4.34894]
[1778081856231,39.7,81605.57,93.6,-0.06277,9e-05,4.35253]
[1778081861301,39.69,81605.48,93.6,-0.06274,9e-05,4.35129]
[1778081866336,39.69,81605.34,93.6,-0.06273,9e-05,4.35063]
[1778081871371,39.68,81605.4,93.6,-0.0627,9e-05,4.34904]
[1778081873385,39.68,81595.33,93.6,-0.06359,9e-05,4.39607]
[1778081876413,39.68,81587.99,93.6,-0.06422,9e-05,4.42983]
[1778081881448,39.67,81589.25,93.6,-0.06407,9e-05,4.42189]
[1778081886477,39.66,81590.0,93.6,-0.06398,9e-05,4.41684]
[1778081891788,39.66,81593.19,93.6,-0.06366,9e-05,4.39997]
[1778081894199,39.65,81601.44,93.6,-0.0629,9e-05,4.35969]
[1778081899574,39.65,81601.3,93.6,-0.06289,9e-05,4.35903]
[1778081903060,39.64,81603.39,93.6,-0.06269,9e-05,4.34841]
[1778081905748,39.64,81612.53,93.6,-0.06188,9e-05,4.305]
[1778081910862,39.64,81615.6,93.6,-0.0616,9e-05,4.28979]
[1778081913672,39.63,81606.22,93.6,-0.06231,9e-05,4.32581]
[1778081917004,39.63,81602.01,93.6,-0.06268,9e-05,4.34521]
[1778081918707,39.63,81592.03,93.6,-0.06355,9e-05,4.39169]
[1778081923461,39.62,81575.78,93.6,-0.06498,9e-05,4.46758]
[1778081924212,39.62,81564.68,93.6,-0.06599,9e-05,4.52049]
[1778081929374,39.61,81563.42,93.6,-0.06606,9e-05,4.5244]
[1778081930791,39.61,81549.88,93.6,-0.0673,9e-05,4.58891]
[1778081933812,39.6,81542.45,93.6,-0.06795,9e-05,4.62265]
[1778081936280,39.6,81537.3,93.6,-0.06842,9e-05,4.64717]
[1778081936343,39.6,81537.3,93.6,-0.06842,9e-05,4.64717]
[1778081936460,39.6,81537.3,93.6,-0.06842,9e-05,4.64717]
[1778081936472,39.6,81537.3,93.6,-0.06842,9e-05,4.64717]
[1778081936462,39.6,81536.5,93.6,-0.06848,9e-05,4.65038]
[1778081938228,39.59,81528.9,93.6,-0.06919,0.0001,4.68711]
[1778081940351,39.59,81528.24,93.6,-0.06925,0.0001,4.69002]
[1778081940356,39.59,81528.24,93.6,-0.06925,0.0001,4.69002]
[1778081943484,39.59,81530.56,93.6,-0.06901,0.0001,4.67759]
[1778081943486,39.59,81530.29,93.6,-0.06903,0.0001,4.6786]
[1778081948917,39.42,81530.54,93.6,-0.06818,9e-05,4.63426]
[1778081953952,39.29,81528.18,93.6,-0.06779,9e-05,4.61368]
[1778081954997,39.29,81528.18,93.6,-0.06779,9e-05,4.61368]
[1778081955065,39.27,81527.13,93.6,-0.06777,9e-05,4.6126]
[1778081960529,39.27,81527.02,93.6,-0.06776,9e-05,4.61223]
[1778081960556,39.27,81527.02,93.6,-0.06776,9e-05,4.61223]
[1778081960777,39.27,81527.02,93.6,-0.06776,9e-05,4.61223]
[1778081960782,39.27,81527.02,93.6,-0.06776,9e-05,4.61223]
[1778081960824,39.27,81527.02,93.6,-0.06776,9e-05,4.61223]
[1778081960832,39.27,81527.02,93.6,-0.06776,9e-05,4.61223]
[1778081961001,39.27,81514.89,93.6,-0.06892,0.0001,4.67195]
[1778081962189,39.27,81514.89,93.6,-0.06892,0.0001,4.67195]
[1778081962886,39.26,81509.62,93.6,-0.06942,0.0001,4.69783]
[1778081963014,39.26,81509.62,93.6,-0.06942,0.0001,4.69783]
[1778081963099,39.26,81509.62,93.6,-0.06942,0.0001,4.69783]
[1778081963319,39.26,81509.62,93.6,-0.06942,0.0001,4.69783]
[1778081963336,39.26,81509.62,93.6,-0.06942,0.0001,4.69783]
[1778081963720,39.26,81503.44,93.6,-0.07001,0.0001,4.72829]
[1778081963830,39.26,81503.44,93.6,-0.07001,0.0001,4.72829]
[1778081964405,39.26,81503.44,93.6,-0.07001,0.0001,4.72829]
[1778081964481,39.26,81490.92,93.6,-0.07123,0.0001,4.79061]
[1778081965510,39.26,81479.36,93.6,-0.07236,0.0001,4.84842]
[1778081969398,39.25,81481.69,93.6,-0.0721,0.0001,4.83497]
[1778081969454,39.25,81481.69,93.6,-0.0721,0.0001,4.83497]
[1778081970051,39.25,81482.56,93.6,-0.072,0.0001,4.83004]
[1778081970562,39.25,81482.46,93.6,-0.072,0.0001,4.83003]
[1778081976107,39.24,81487.49,93.6,-0.07135,0.0001,4.79409]
[1778081981191,39.23,81489.22,93.6,-0.07114,0.0001,4.78359]
[1778081981945,39.23,81491.96,93.6,-0.07086,0.0001,4.76939]
[1778081983799,39.23,81496.0,93.6,-0.07045,0.0001,4.74834]
[1778081984176,39.23,81496.0,93.6,-0.07045,0.0001,4.74834]
[1778081985166,39.23,81496.76,93.6,-0.07037,0.0001,4.74414]
[1778081991212,39.22,81504.88,93.6,-0.06953,0.0001,4.70121]
[1778081994868,39.21,81507.17,93.6,-0.0693,0.0001,4.68892]
[1778081995971,39.21,81507.17,93.6,-0.06929,0.0001,4.68863]
[1778081996312,39.21,81507.17,93.6,-0.06929,0.0001,4.68863]
[1778082001381,39.21,81500.34,93.6,-0.06992,0.0001,4.72116]
[1778082001905,39.2,81497.67,93.6,-0.07018,0.0001,4.73416]
[1778082005575,39.2,81494.63,93.6,-0.07045,0.0001,4.74805]
[1778082006445,39.2,81494.63,93.6,-0.07045,0.0001,4.74805]
[1778082006523,39.2,81484.01,93.6,-0.07148,0.0001,4.80104]
[1778082006969,39.2,81484.01,93.6,-0.07148,0.0001,4.80104]
[1778082010581,39.19,81485.39,93.6,-0.07132,0.0001,4.79267]
[1778082011540,39.19,81498.09,93.6,-0.07006,0.0001,4.72808]
[1778082012815,39.19,81499.39,93.6,-0.06993,0.0001,4.72124]
[1778082018651,39.18,81503.44,93.6,-0.0695,0.0001,4.69948]
[1778082018739,39.18,81503.44,93.6,-0.0695,0.0001,4.69948]
[1778082020415,39.18,81495.43,93.6,-0.07026,0.0001,4.73857]
[1778082024443,39.17,81487.37,93.6,-0.07102,0.0001,4.77749]
[1778082026655,39.17,81482.52,93.6,-0.07149,0.0001,4.80106]
[1778082027239,39.17,81482.52,93.6,-0.07149,0.0001,4.80106]
[1778082027534,39.17,81482.52,93.6,-0.07149,0.0001,4.80106]
[1778082027538,39.17,81482.52,93.6,-0.07149,0.0001,4.80106]
[1778082027584,39.17,81482.52,93.6,-0.07149,0.0001,4.80106]
[1778082027464,39.17,81492.23,93.6,-0.07052,0.0001,4.75176]
[1778082027961,39.17,81492.23,93.6,-0.07052,0.0001,4.75176]
[1778082028471,39.17,81503.44,93.6,-0.06942,0.0001,4.69532]
[1778082030488,39.16,81511.67,93.6,-0.06862,0.0001,4.65385]
[1778082033831,39.16,81508.1,93.6,-0.06885,0.0001,4.66336]
[1778082034514,39.16,81515.89,93.6,-0.0681,0.0001,4.62475]
[1778082039550,39.15,81521.29,93.6,-0.06753,9e-05,4.59493]
[1778082044586,39.14,81522.32,93.6,-0.06738,9e-05,4.58705]
[1778082049621,39.13,81522.29,93.6,-0.06733,9e-05,4.58437]
[1778082054657,39.12,81522.59,93.6,-0.06725,9e-05,4.58017]
[1778082059692,39.11,81524.23,93.6,-0.06704,9e-05,4.56945]
[1778082064727,39.1,81524.41,93.6,-0.06698,9e-05,4.56601]
[1778082069728,39.09,81529.94,93.6,-0.06641,9e-05,4.5364]
[1778082075287,39.08,81524.25,93.6,-0.06691,9e-05,4.56232]
[1778082080340,39.07,81525.59,93.6,-0.06673,9e-05,4.55322]
[1778082085875,39.06,81521.14,93.6,-0.06709,9e-05,4.5716]
[1778082086960,39.06,81521.14,93.6,-0.06709,9e-05,4.5716]
[1778082086965,39.06,81521.14,93.6,-0.06709,9e-05,4.5716]
[1778082087173,39.06,81521.14,93.6,-0.06709,9e-05,4.5716]
[1778082087364,39.06,81521.14,93.6,-0.06709,9e-05,4.5716]
[1778082087571,39.05,81520.12,93.6,-0.06716,9e-05,4.57559]
[1778082090593,39.05,81515.26,93.6,-0.06762,0.0001,4.59947]
[1778082095956,39.05,81518.62,93.6,-0.06719,9e-05,4.57468]
[1778082099462,39.05,81518.48,93.6,-0.0672,9e-05,4.57512]
[1778082099505,39.05,81518.86,93.6,-0.06716,9e-05,4.57317]
[1778082105008,39.04,81523.6,93.6,-0.06667,9e-05,4.54729]
[1778082110043,39.03,81521.36,93.6,-0.06683,9e-05,4.55588]
[1778082115078,39.02,81522.44,93.6,-0.06669,9e-05,4.54814]
[1778082120124,39.01,81525.11,93.6,-0.0664,9e-05,4.53309]
[1778082120154,39.01,81526.0,93.6,-0.06631,9e-05,4.52826]
[1778082125578,39.01,81520.59,93.6,-0.0668,9e-05,4.55426]
[1778082125771,39.01,81519.26,93.6,-0.06693,9e-05,4.56076]
[1778082127727,39.01,81507.59,93.6,-0.06804,0.0001,4.6183]
[1778082132201,39.0,81514.25,93.6,-0.06739,0.0001,4.58473]
[1778082137236,39.0,81515.06,93.6,-0.0673,9e-05,4.58026]
[1778082142697,39.0,81514.91,93.6,-0.06731,9e-05,4.58061]
[1778082146164,39.0,81515.37,93.6,-0.06726,9e-05,4.57798]
[1778082146323,39.0,81515.37,93.6,-0.06726,9e-05,4.57798]
[1778082146714,39.0,81515.37,93.6,-0.06726,9e-05,4.57798]
[1778082148673,39.0,81513.93,93.6,-0.06739,0.0001,4.58491]
[1778082154940,39.0,81513.46,93.6,-0.06732,0.0001,4.579]
[1778082158902,39.0,81517.17,93.6,-0.06697,9e-05,4.56037]
[1778082163922,38.99,81517.19,93.6,-0.06696,9e-05,4.55992]
[1778082167560,38.99,81515.04,93.6,-0.06716,9e-05,4.57032]
[1778082167613,38.99,81515.81,93.6,-0.06708,9e-05,4.56644]
[1778082170327,38.99,81515.46,93.6,-0.0671,9e-05,4.56713]
[1778082170467,38.99,81511.59,93.6,-0.06745,0.0001,4.58573]
[1778082173712,38.99,81508.27,93.6,-0.06777,0.0001,4.60192]
[1778082176588,38.98,81518.18,93.6,-0.06681,9e-05,4.55238]
[1778082178713,38.98,81524.1,93.6,-0.06626,9e-05,4.5232]
[1778082179725,38.98,81527.56,93.6,-0.06592,9e-05,4.50577]
[1778082185580,38.97,81522.03,93.6,-0.06639,9e-05,4.53034]
[1778082186141,38.97,81522.03,93.6,-0.06639,9e-05,4.53034]
[1778082186587,38.97,81521.12,93.6,-0.06647,9e-05,4.53436]
[1778082189611,38.97,81519.69,93.6,-0.0666,9e-05,4.54132]
[1778082191623,38.97,81511.08,93.6,-0.06742,0.0001,4.58367]
[1778082195656,38.97,81508.12,93.6,-0.06769,0.0001,4.59797]
[1778082200558,38.97,81507.39,93.6,-0.06775,0.0001,4.60092]
[1778082200686,38.96,81508.7,93.6,-0.06762,0.0001,4.5943]
[1778082201760,38.96,81508.7,93.6,-0.06762,0.0001,4.5943]
[1778082211763,38.94,81515.9,93.6,-0.06673,9e-05,4.5454]
[1778082216798,38.93,81516.41,93.6,-0.06663,9e-05,4.54045]
[1778082221833,38.92,81515.73,93.6,-0.06665,9e-05,4.54147]
[1778082226890,38.92,81516.36,93.6,-0.06655,9e-05,4.53603]
[1778082234946,38.9,81518.26,93.6,-0.0663,9e-05,4.523]
[1778082239981,38.89,81512.09,93.6,-0.06684,9e-05,4.55116]
[1778082244800,38.88,81521.93,93.6,-0.06587,9e-05,4.50045]
[1778082245523,38.88,81530.37,93.6,-0.06508,9e-05,4.45877]
[1778082251059,38.88,81535.73,93.6,-0.06455,9e-05,4.43105]
[1778082255796,38.87,81543.85,93.6,-0.06378,9e-05,4.39025]
[1778082258108,38.87,81553.67,93.6,-0.06288,9e-05,4.34246]
[1778082263121,38.87,81559.59,93.6,-0.06233,9e-05,4.3134]
[1778082268178,38.87,81559.84,93.6,-0.0623,9e-05,4.31169]
[1778082270192,38.86,81553.06,93.6,-0.06291,9e-05,4.34408]
[1778082271199,38.86,81544.39,93.6,-0.0636,9e-05,4.37844]
[1778082276235,38.86,81544.3,93.6,-0.06359,9e-05,4.37792]
[1778082281270,38.86,81547.9,93.6,-0.06324,9e-05,4.35953]
[1778082285298,38.85,81539.4,93.6,-0.06401,9e-05,4.39997]
[1778082290333,38.85,81537.15,93.6,-0.06419,9e-05,4.40939]
[1778082293058,38.85,81537.24,93.6,-0.06417,9e-05,4.4087]
[1778082293160,38.85,81540.11,93.6,-0.0639,9e-05,4.39452]
[1778082293542,38.85,81540.11,93.6,-0.0639,9e-05,4.39452]
[1778082293727,38.85,81540.11,93.6,-0.0639,9e-05,4.39452]
[1778082293785,38.85,81571.53,93.6,-0.06107,9e-05,4.2436]
[1778082294315,38.85,81571.53,93.6,-0.06107,9e-05,4.2436]
[1778082294468,38.85,81571.53,93.6,-0.06107,9e-05,4.2436]
[1778082294573,38.85,81571.53,93.6,-0.06107,9e-05,4.2436]
[1778082294709,38.84,81632.96,93.6,-0.05581,8e-05,3.95668]
[1778082295518,38.84,81632.96,93.6,-0.05581,8e-05,3.95668]
[1778082295857,38.84,81632.96,93.6,-0.05581,8e-05,3.95668]
[1778082296019,38.84,81632.96,93.6,-0.05581,8e-05,3.95668]
[1778082295831,38.82,81672.55,93.6,-0.05253,8e-05,3.77331]
[1778082296191,38.82,81672.55,93.6,-0.05253,8e-05,3.77331]
[1778082296290,38.82,81672.55,93.6,-0.05253,8e-05,3.77331]
[1778082296603,38.82,81663.69,93.6,-0.05323,8e-05,3.81263]
[1778082297157,38.82,81663.69,93.6,-0.05323,8e-05,3.81263]
[1778082297620,38.82,81663.69,93.6,-0.05323,8e-05,3.81263]
[1778082297798,38.82,81652.2,93.6,-0.05416,8e-05,3.86469]
[1778082298560,38.82,81652.2,93.6,-0.05416,8e-05,3.86469]
[1778082298679,38.82,81652.2,93.6,-0.05416,8e-05,3.86469]
[1778082299061,38.83,81645.88,93.6,-0.05469,8e-05,3.89414]
[1778082299385,38.83,81645.88,93.6,-0.05469,8e-05,3.89414]
[1778082299443,38.83,81624.41,93.6,-0.05645,8e-05,3.99189]
[1778082300188,38.83,81624.41,93.6,-0.05645,8e-05,3.99189]
[1778082300937,38.83,81616.42,93.6,-0.05713,8e-05,4.02951]
[1778082301742,38.83,81625.3,93.6,-0.05641,8e-05,3.98948]
[1778082302199,38.83,81625.3,93.6,-0.05641,8e-05,3.98948]
[1778082302396,38.83,81625.3,93.6,-0.05641,8e-05,3.98948]
[1778082302409,38.83,81625.3,93.6,-0.05641,8e-05,3.98948]
[1778082302731,38.83,81625.3,93.6,-0.05641,8e-05,3.98948]
[1778082302749,38.84,81644.08,93.6,-0.05488,8e-05,3.90494]
[1778082303018,38.84,81644.08,93.6,-0.05488,8e-05,3.90494]
[1778082303049,38.84,81644.08,93.6,-0.05488,8e-05,3.90494]
[1778082303282,38.84,81644.08,93.6,-0.05488,8e-05,3.90494]
[1778082303724,38.84,81662.39,93.6,-0.05341,8e-05,3.82263]
[1778082304053,38.84,81662.39,93.6,-0.05341,8e-05,3.82263]
[1778082304691,38.84,81662.39,93.6,-0.05341,8e-05,3.82263]
[1778082305227,38.84,81666.68,93.6,-0.05308,8e-05,3.80408]
[1778082305900,38.84,81666.68,93.6,-0.05308,8e-05,3.80408]
[1778082307329,38.84,81664.44,93.6,-0.05326,8e-05,3.81432]
[1778082309851,38.84,81659.95,93.6,-0.05362,8e-05,3.8346]
[1778082311871,38.84,81658.16,93.6,-0.05376,8e-05,3.8427]
[1778082312712,38.84,81659.74,93.6,-0.05364,8e-05,3.83582]
[1778082312730,38.84,81659.74,93.6,-0.05364,8e-05,3.83582]
[1778082312881,38.84,81659.74,93.6,-0.05364,8e-05,3.83582]
[1778082313088,38.84,81659.36,93.6,-0.05367,8e-05,3.83762]
[1778082314608,38.84,81652.91,93.6,-0.05419,8e-05,3.86655]
[1778082314638,38.84,81651.61,93.6,-0.0543,8e-05,3.87245]
[1778082315086,38.84,81651.61,93.6,-0.0543,8e-05,3.87245]
[1778082315531,38.84,81654.64,93.6,-0.05405,8e-05,3.85887]
[1778082316809,38.84,81654.64,93.6,-0.05405,8e-05,3.85887]
[1778082317888,38.84,81653.91,93.6,-0.05411,8e-05,3.86225]
[1778082318520,38.84,81651.88,93.6,-0.05428,8e-05,3.87138]
[1778082318864,38.84,81651.88,93.6,-0.05428,8e-05,3.87138]
[1778082318867,38.85,81650.65,93.6,-0.05438,8e-05,3.87701]
[1778082320429,38.85,81647.5,93.6,-0.05464,8e-05,3.89181]
[1778082322827,38.85,81652.96,93.6,-0.05421,8e-05,3.86778]
[1778082325228,38.86,81646.96,93.6,-0.05473,8e-05,3.89662]
[1778082326637,38.86,81647.12,93.6,-0.05474,8e-05,3.89702]
[1778082326885,38.86,81647.12,93.6,-0.05474,8e-05,3.89702]
[1778082326958,38.86,81655.26,93.6,-0.05409,8e-05,3.86092]
[1778082327185,38.86,81655.26,93.6,-0.05409,8e-05,3.86092]
[1778082328933,38.86,81662.04,93.6,-0.05355,8e-05,3.8306]
[1778082329073,38.86,81668.01,93.6,-0.05307,8e-05,3.80398]
[1778082329175,38.86,81668.01,93.6,-0.05307,8e-05,3.80398]
[1778082329359,38.86,81668.01,93.6,-0.05307,8e-05,3.80398]
[1778082330456,38.86,81674.07,93.6,-0.0526,8e-05,3.77731]
[1778082330515,38.86,81674.07,93.6,-0.0526,8e-05,3.77731]
[1778082330699,38.86,81674.07,93.6,-0.0526,8e-05,3.77731]
[1778082330949,38.86,81674.07,93.6,-0.0526,8e-05,3.77731]
[1778082330867,38.86,81684.37,93.6,-0.0518,8e-05,3.73185]
[1778082331719,38.86,81684.37,93.6,-0.0518,8e-05,3.73185]
[1778082331790,38.87,81709.35,93.6,-0.0498,8e-05,3.61638]
[1778082332775,38.87,81719.49,93.6,-0.04905,7e-05,3.57308]
[1778082333520,38.87,81719.49,93.6,-0.04905,7e-05,3.57308]
[1778082333815,38.87,81734.15,93.6,-0.04799,7e-05,3.51166]
[1778082334199,38.87,81734.15,93.6,-0.04799,7e-05,3.51166]
[1778082334945,38.87,81734.15,93.6,-0.04799,7e-05,3.51166]
[1778082335538,38.87,81739.01,93.6,-0.04764,7e-05,3.49176]
[1778082335906,38.87,81739.01,93.6,-0.04764,7e-05,3.49176]
[1778082337932,38.88,81730.34,93.6,-0.04831,7e-05,3.53032]
[1778082339252,38.88,81724.04,93.6,-0.04878,7e-05,3.55771]
[1778082339769,38.88,81724.04,93.6,-0.04878,7e-05,3.55771]
[1778082339887,38.88,81713.83,93.6,-0.04955,7e-05,3.60197]
[1778082340700,38.88,81713.83,93.6,-0.04955,7e-05,3.60197]
[1778082342027,38.89,81711.34,93.6,-0.04975,8e-05,3.61315]
[1778082342038,38.89,81711.34,93.6,-0.04975,8e-05,3.61315]
[1778082343094,38.89,81713.9,93.6,-0.04956,7e-05,3.60257]
[1778082343308,38.89,81713.9,93.6,-0.04956,7e-05,3.60257]
[1778082343621,38.89,81713.9,93.6,-0.04956,7e-05,3.60257]
[1778082345927,38.89,81710.23,93.6,-0.04985,8e-05,3.61928]
[1778082346968,38.9,81709.18,93.6,-0.04995,8e-05,3.62467]
[1778082348344,38.9,81709.15,93.6,-0.04996,8e-05,3.62565]
[1778082350779,38.9,81697.74,93.6,-0.05085,8e-05,3.6763]
[1778082351968,38.9,81697.74,93.6,-0.05085,8e-05,3.6763]
[1778082352318,38.91,81703.18,93.6,-0.05044,8e-05,3.65301]
[1778082352979,38.91,81711.28,93.6,-0.04984,8e-05,3.61837]
[1778082354807,38.91,81722.23,93.6,-0.04904,7e-05,3.57229]
[1778082359276,38.92,81716.89,93.6,-0.04947,7e-05,3.59715]
[1778082359475,38.92,81716.89,93.6,-0.04947,7e-05,3.59715]
[1778082359914,38.92,81716.89,93.6,-0.04947,7e-05,3.59715]
[1778082360496,38.92,81715.91,93.6,-0.04955,7e-05,3.60182]
[1778082365891,38.93,81719.82,93.6,-0.0493,7e-05,3.58775]
[1778082370926,38.94,81718.03,93.6,-0.04948,7e-05,3.59773]
[1778082371784,38.94,81718.03,93.6,-0.04948,7e-05,3.59773]
[1778082371802,38.94,81718.03,93.6,-0.04948,7e-05,3.59773]
[1778082372918,38.94,81721.07,93.6,-0.04926,7e-05,3.58516]
[1778082373510,38.94,81719.22,93.6,-0.0494,7e-05,3.59356]
[1778082373856,38.94,81719.22,93.6,-0.0494,7e-05,3.59356]
[1778082373947,38.95,81705.76,93.6,-0.05042,8e-05,3.652]
[1778082375841,38.95,81704.83,93.6,-0.0505,8e-05,3.6564]
[1778082376980,38.95,81724.43,93.6,-0.04904,7e-05,3.57286]
[1778082377698,38.95,81724.43,93.6,-0.04904,7e-05,3.57286]
[1778082377717,38.95,81724.43,93.6,-0.04904,7e-05,3.57286]
[1778082377980,38.95,81731.42,93.6,-0.04854,7e-05,3.54359]
[1778082382453,38.96,81737.66,93.6,-0.04812,7e-05,3.51935]
[1778082382460,38.96,81737.66,93.6,-0.04812,7e-05,3.51935]
[1778082384024,38.96,81742.78,93.6,-0.04775,7e-05,3.49833]
[1778082388696,38.97,81743.13,93.6,-0.04777,7e-05,3.49936]
[1778082390747,38.98,81729.42,93.6,-0.0488,7e-05,3.55919]
[1778082392686,38.98,81728.25,93.6,-0.04881,7e-05,3.5579]
[1778082398122,39.0,81731.64,93.6,-0.04863,7e-05,3.5472]
[1778082400136,39.0,81740.33,93.6,-0.04801,7e-05,3.51151]
[1778082402150,39.01,81747.85,93.6,-0.04749,7e-05,3.48109]
[1778082403283,39.01,81747.85,93.6,-0.04749,7e-05,3.48109]
[1778082409200,39.02,81741.66,93.6,-0.04801,7e-05,3.51134]
[1778082414234,39.04,81749.21,93.6,-0.04751,7e-05,3.48253]
[1778082415161,39.04,81749.21,93.6,-0.04751,7e-05,3.48253]
[1778082416769,39.04,81749.77,93.6,-0.04748,7e-05,3.48081]
[1778082418821,39.05,81756.65,93.6,-0.04702,7e-05,3.45401]
[1778082419036,39.05,81756.65,93.6,-0.04702,7e-05,3.45401]
[1778082425558,39.06,81746.71,93.6,-0.0478,7e-05,3.49945]
[1778082425569,39.06,81746.71,93.6,-0.0478,7e-05,3.49945]
[1778082426319,39.07,81735.35,93.6,-0.04865,7e-05,3.54858]
[1778082428333,39.07,81724.57,93.6,-0.04946,7e-05,3.59549]
[1778082429199,39.07,81724.57,93.6,-0.04946,7e-05,3.59549]
[1778082429409,39.07,81724.57,93.6,-0.04946,7e-05,3.59549]
[1778082429736,39.07,81724.57,93.6,-0.04946,7e-05,3.59549]
[1778082429825,39.07,81716.62,93.6,-0.05007,8e-05,3.63002]
[1778082430344,39.07,81716.62,93.6,-0.05007,8e-05,3.63002]
[1778082430513,39.07,81716.62,93.6,-0.05007,8e-05,3.63002]
[1778082430518,39.07,81716.62,93.6,-0.05007,8e-05,3.63002]
[1778082430871,39.07,81716.62,93.6,-0.05007,8e-05,3.63002]
[1778082430956,39.07,81716.62,93.6,-0.05007,8e-05,3.63002]
[1778082431007,39.08,81708.58,93.6,-0.05069,8e-05,3.6654]
[1778082431710,39.08,81699.2,93.6,-0.0514,8e-05,3.70613]
[1778082432256,39.08,81699.2,93.6,-0.0514,8e-05,3.70613]
[1778082437260,39.08,81704.7,93.6,-0.051,8e-05,3.68358]
[1778082439410,39.09,81696.99,93.6,-0.05161,8e-05,3.71801]
[1778082444265,39.09,81701.22,93.6,-0.0513,8e-05,3.7005]
[1778082444446,39.09,81694.15,93.6,-0.05185,8e-05,3.73161]
[1778082448734,39.09,81691.79,93.6,-0.05204,8e-05,3.74258]
[1778082449866,39.09,81689.44,93.6,-0.05223,8e-05,3.75309]
[1778082450075,39.09,81681.7,93.6,-0.05284,8e-05,3.78747]
[1778082450244,39.09,81681.7,93.6,-0.05284,8e-05,3.78747]
[1778082450305,39.09,81681.7,93.6,-0.05284,8e-05,3.78747]
[1778082450389,39.09,81681.7,93.6,-0.05284,8e-05,3.78747]
[1778082450489,39.09,81673.06,93.6,-0.05352,8e-05,3.82572]
[1778082454053,39.09,81667.84,93.6,-0.05385,8e-05,3.84205]
[1778082454128,39.1,81671.28,93.6,-0.05358,8e-05,3.82681]
[1778082454693,39.1,81681.37,93.6,-0.05278,8e-05,3.78214]
[1778082456985,39.1,81687.41,93.6,-0.05231,8e-05,3.75569]
[1778082462910,39.1,81690.83,93.6,-0.05207,8e-05,3.74181]
[1778082465923,39.1,81689.93,93.6,-0.05215,8e-05,3.74637]
[1778082469878,39.11,81691.33,93.6,-0.05205,8e-05,3.74103]
[1778082469965,39.11,81691.33,93.6,-0.05205,8e-05,3.74103]
[1778082470302,39.11,81697.32,93.6,-0.0516,8e-05,3.7153]
[1778082471203,39.11,81702.59,93.6,-0.05119,8e-05,3.69237]
[1778082471754,39.11,81702.59,93.6,-0.05119,8e-05,3.69237]
[1778082471855,39.11,81709.62,93.6,-0.05066,8e-05,3.66219]
[1778082474657,39.11,81717.43,93.6,-0.05009,8e-05,3.62961]
[1778082475982,39.11,81717.43,93.6,-0.05009,8e-05,3.62961]
[1778082475995,39.11,81717.43,93.6,-0.05009,8e-05,3.62961]
[1778082481211,39.12,81716.61,93.6,-0.05019,8e-05,3.63535]
[1778082483267,39.13,81716.68,93.6,-0.05021,8e-05,3.63617]
[1778082483937,39.13,81725.09,93.6,-0.04958,7e-05,3.60056]
[1778082485357,39.13,81729.59,93.6,-0.04925,7e-05,3.58136]
[1778082486741,39.13,81716.72,93.6,-0.05023,8e-05,3.63737]
[1778082488992,39.13,81716.24,93.6,-0.05027,8e-05,3.63985]
[1778082489530,39.14,81715.02,93.6,-0.05037,8e-05,3.64584]
[1778082489762,39.14,81706.42,93.6,-0.05103,8e-05,3.68299]
[1778082490614,39.14,81706.42,93.6,-0.05103,8e-05,3.68299]
[1778082491186,39.14,81705.41,93.6,-0.05111,8e-05,3.68773]
[1778082496081,39.14,81704.74,93.6,-0.05118,8e-05,3.69174]
[1778082501847,39.15,81712.78,93.6,-0.0506,8e-05,3.65891]
[1778082502224,39.15,81712.78,93.6,-0.0506,8e-05,3.65891]
[1778082502230,39.15,81712.78,93.6,-0.0506,8e-05,3.65891]
[1778082503861,39.15,81730.02,93.6,-0.04932,7e-05,3.58562]
[1778082505875,39.16,81742.88,93.6,-0.04839,7e-05,3.53191]
[1778082510910,39.17,81738.86,93.6,-0.04873,7e-05,3.55152]
[1778082513931,39.18,81729.45,93.6,-0.04937,7e-05,3.58665]
[1778082514554,39.18,81729.45,93.6,-0.04937,7e-05,3.58665]
[1778082518966,39.18,81739.18,93.6,-0.04869,7e-05,3.54759]
[1778082524003,39.19,81739.47,93.6,-0.04871,7e-05,3.54891]
[1778082528029,39.2,81728.73,93.6,-0.04954,7e-05,3.59649]
[1778082533064,39.21,81731.94,93.6,-0.04934,7e-05,3.58503]
[1778082536483,39.22,81728.41,93.6,-0.04963,7e-05,3.60139]
[1778082540171,39.22,81723.75,93.6,-0.05,7e-05,3.62252]
[1778082541536,39.22,81718.36,93.6,-0.05041,8e-05,3.6464]
[1778082547163,39.23,81712.13,93.6,-0.05092,8e-05,3.67513]
[1778082548765,39.23,81710.19,93.6,-0.05107,8e-05,3.6838]
[1778082554212,39.24,81711.7,93.6,-0.05099,8e-05,3.679]
[1778082559247,39.25,81711.81,93.6,-0.051,8e-05,3.67996]
[1778082564282,39.25,81712.01,93.6,-0.05101,8e-05,3.68051]
[1778082566674,39.25,81712.07,93.6,-0.05101,8e-05,3.68053]
[1778082567141,39.25,81712.07,93.6,-0.05101,8e-05,3.68053]
[1778082567304,39.26,81703.22,93.6,-0.0517,8e-05,3.71946]
[1778082572338,39.26,81700.51,93.6,-0.05184,8e-05,3.72532]
[1778082578063,39.26,81699.32,93.6,-0.05194,8e-05,3.73134]
[1778082582019,39.27,81693.28,93.6,-0.05242,8e-05,3.7584]
[1778082582245,39.27,81693.28,93.6,-0.05243,8e-05,3.75871]
[1778082583415,39.27,81678.7,93.6,-0.05357,8e-05,3.82297]
[1778082589034,39.27,81680.87,93.6,-0.05341,8e-05,3.81361]
[1778082593961,39.27,81674.13,93.6,-0.05394,8e-05,3.84362]
[1778082595106,39.27,81674.86,93.6,-0.05388,8e-05,3.84039]
[1778082600549,39.27,81672.29,93.6,-0.05409,8e-05,3.85193]
[1778082605585,39.27,81671.23,93.6,-0.05417,8e-05,3.85656]
[1778082607180,39.27,81671.23,93.6,-0.05417,8e-05,3.85656]
[1778082614648,39.27,81666.88,93.6,-0.05452,8e-05,3.87569]
[1778082619686,39.27,81667.0,93.6,-0.0545,8e-05,3.87495]
[1778082622909,39.27,81670.54,93.6,-0.05422,8e-05,3.8591]
[1778082623408,39.27,81674.18,93.6,-0.05393,8e-05,3.84291]
[1778082628748,39.27,81675.96,93.6,-0.05379,8e-05,3.83506]
[1778082633783,39.27,81671.74,93.6,-0.05404,8e-05,3.84678]
[1778082634409,39.27,81671.74,93.6,-0.05404,8e-05,3.84678]
[1778082634472,39.27,81671.74,93.6,-0.05404,8e-05,3.84678]
[1778082634657,39.27,81671.74,93.6,-0.05404,8e-05,3.84678]
[1778082635639,39.27,81678.46,93.6,-0.0535,8e-05,3.81701]
[1778082635768,39.27,81678.46,93.6,-0.0535,8e-05,3.81701]
[1778082636423,39.27,81679.07,93.6,-0.05346,8e-05,3.81442]
[1778082638267,39.27,81677.48,93.6,-0.05358,8e-05,3.82145]
[1778082641238,39.27,81675.09,93.6,-0.05377,8e-05,3.83214]
[1778082643561,39.27,81670.99,93.6,-0.0541,8e-05,3.85041]
[1778082643635,39.27,81670.99,93.6,-0.0541,8e-05,3.85041]
[1778082643867,39.27,81670.99,93.6,-0.0541,8e-05,3.85041]
[1778082644186,39.27,81670.99,93.6,-0.0541,8e-05,3.85041]
[1778082644267,39.27,81660.17,93.6,-0.05497,8e-05,3.8986]
[1778082644549,39.27,81660.17,93.6,-0.05497,8e-05,3.8986]
[1778082644578,39.27,81660.17,93.6,-0.05497,8e-05,3.8986]
[1778082644598,39.27,81660.17,93.6,-0.05497,8e-05,3.8986]
[1778082645241,39.27,81646.21,93.6,-0.0561,8e-05,3.96124]
[1778082645515,39.27,81646.21,93.6,-0.0561,8e-05,3.96124]
[1778082645868,39.27,81638.88,93.6,-0.0567,8e-05,3.99448]
[1778082647344,39.27,81634.57,93.6,-0.05706,8e-05,4.01386]
[1778082648125,39.27,81634.57,93.6,-0.05706,8e-05,4.01386]
[1778082648585,39.26,81636.82,93.6,-0.05686,8e-05,4.0031]
[1778082650753,39.26,81648.73,93.6,-0.05587,8e-05,3.94875]
[1778082651333,39.26,81651.71,93.6,-0.05563,8e-05,3.93531]
[1778082654778,39.26,81658.44,93.6,-0.05508,8e-05,3.90457]
[1778082656841,39.26,81657.14,93.6,-0.05518,8e-05,3.91031]
[1778082660410,39.26,81659.23,93.6,-0.055,8e-05,3.90059]
[1778082660492,39.26,81659.23,93.6,-0.055,8e-05,3.90059]
[1778082661214,39.26,81659.23,93.6,-0.055,8e-05,3.90059]
[1778082666012,39.26,81673.47,93.6,-0.05386,8e-05,3.83682]
[1778082669908,39.26,81673.55,93.6,-0.05385,8e-05,3.83655]
[1778082671846,39.26,81680.99,93.6,-0.05326,8e-05,3.8035]
[1778082672188,39.26,81680.99,93.6,-0.05326,8e-05,3.8035]
[1778082672457,39.26,81686.25,93.6,-0.05284,8e-05,3.77975]
[1778082672586,39.26,81686.25,93.6,-0.05284,8e-05,3.77975]
[1778082672586,39.26,81686.25,93.6,-0.05284,8e-05,3.77975]
[1778082672725,39.26,81686.25,93.6,-0.05284,8e-05,3.77975]
[1778082673012,39.26,81686.25,93.6,-0.05284,8e-05,3.77975]
[1778082673215,39.26,81686.25,93.6,-0.05284,8e-05,3.77975]
[1778082677699,39.25,81693.41,93.6,-0.05227,8e-05,3.74754]
[1778082681117,39.25,81685.45,93.6,-0.05288,8e-05,3.78233]
[1778082683995,39.25,81687.85,93.6,-0.05269,8e-05,3.77167]
[1778082684203,39.25,81687.85,93.6,-0.05269,8e-05,3.77167]
[1778082690183,39.26,81688.5,93.6,-0.05266,8e-05,3.76977]
[1778082692335,39.26,81691.37,93.6,-0.05235,8e-05,3.75035]
[1778082693530,39.26,81693.36,93.6,-0.0522,8e-05,3.74202]
[1778082696058,39.26,81693.81,93.6,-0.05217,8e-05,3.74044]
[1778082698241,39.26,81701.02,93.6,-0.05163,8e-05,3.70965]
[1778082702147,39.26,81702.68,93.6,-0.05151,8e-05,3.70317]
[1778082702269,39.27,81710.3,93.6,-0.05094,8e-05,3.67045]
[1778082703854,39.27,81713.83,93.6,-0.05067,8e-05,3.65554]
[1778082709362,39.27,81708.97,93.6,-0.05107,8e-05,3.67812]
[1778082711078,39.28,81711.52,93.6,-0.05089,8e-05,3.66771]
[1778082711704,39.28,81710.19,93.6,-0.05099,8e-05,3.67376]
[1778082712632,39.28,81710.62,93.6,-0.05097,8e-05,3.6722]
[1778082717279,39.28,81707.86,93.6,-0.0512,8e-05,3.68528]
[1778082722411,39.29,81707.97,93.6,-0.05122,8e-05,3.68649]
[1778082727447,39.3,81711.41,93.6,-0.05098,8e-05,3.67308]
[1778082732482,39.3,81711.31,93.6,-0.05101,8e-05,3.67495]
[1778082734569,39.3,81710.62,93.6,-0.05107,8e-05,3.67822]
[1778082736525,39.3,81709.43,93.6,-0.05117,8e-05,3.68392]
[1778082738524,39.31,81718.35,93.6,-0.05051,8e-05,3.64638]
[1778082743559,39.31,81715.2,93.6,-0.05078,8e-05,3.66152]
[1778082744957,39.31,81715.2,93.6,-0.05078,8e-05,3.66152]
[1778082745100,39.31,81715.2,93.6,-0.05078,8e-05,3.66152]
[1778082750609,39.32,81711.65,93.6,-0.05108,8e-05,3.67876]
[1778082751800,39.32,81711.65,93.6,-0.05108,8e-05,3.67876]
[1778082753631,39.33,81723.47,93.6,-0.05012,7e-05,3.62203]
[1778082756651,39.33,81730.58,93.6,-0.04961,7e-05,3.59291]
[1778082759421,39.33,81729.26,93.6,-0.04971,7e-05,3.59895]
[1778082760407,39.33,81727.13,93.6,-0.04988,7e-05,3.60844]
[1778082762270,39.34,81723.85,93.6,-0.05014,7e-05,3.62323]
[1778082762317,39.34,81723.85,93.7,-0.05014,7e-05,3.62323]
[1778082767729,39.35,81720.97,93.7,-0.0504,8e-05,3.63798]
[1778082772764,39.35,81719.23,93.7,-0.05056,8e-05,3.64712]
[1778082775025,39.36,81718.86,93.7,-0.05059,8e-05,3.64904]
[1778082775032,39.36,81718.86,93.7,-0.05059,8e-05,3.64904]
[1778082777440,39.36,81715.44,93.7,-0.05086,8e-05,3.66437]
[1778082777463,39.36,81711.68,93.7,-0.05115,8e-05,3.68088]
[1778082779186,39.36,81706.91,93.7,-0.05152,8e-05,3.70177]
[1778082783303,39.36,81705.15,93.7,-0.05167,8e-05,3.71031]
[1778082785371,39.37,81704.07,93.7,-0.05176,8e-05,3.71544]
[1778082785376,39.37,81704.07,93.7,-0.05176,8e-05,3.71544]
[1778082790893,39.37,81704.64,93.7,-0.05175,8e-05,3.71453]
[1778082795689,39.38,81704.39,93.7,-0.05178,8e-05,3.71647]
[1778082800963,39.38,81696.27,93.7,-0.05243,8e-05,3.75287]
[1778082804474,39.38,81702.0,93.7,-0.05199,8e-05,3.7284]
[1778082810034,39.39,81704.12,93.7,-0.05185,8e-05,3.72042]
[1778082810498,39.39,81704.12,93.7,-0.05185,8e-05,3.72042]
[1778082812645,39.39,81705.19,93.7,-0.05169,8e-05,3.70922]
[1778082812929,39.39,81705.19,93.7,-0.05169,8e-05,3.70922]
[1778082813258,39.39,81705.19,93.7,-0.05169,8e-05,3.70922]
[1778082814309,39.39,81718.1,93.7,-0.05072,8e-05,3.65431]
[1778082814484,39.39,81718.1,93.7,-0.05072,8e-05,3.65431]
[1778082818244,39.39,81723.21,93.7,-0.05034,8e-05,3.6331]
[1778082822584,39.4,81721.67,93.7,-0.05049,8e-05,3.64142]
[1778082828164,39.41,81723.41,93.7,-0.05039,8e-05,3.63596]
[1778082833199,39.42,81720.48,93.7,-0.05064,8e-05,3.65011]
[1778082837045,39.42,81719.9,93.7,-0.0507,8e-05,3.65353]
[1778082841184,39.43,81723.16,93.7,-0.05048,8e-05,3.6408]
[1778082841362,39.43,81723.16,93.7,-0.05048,8e-05,3.6408]
[1778082847297,39.44,81732.36,93.7,-0.04984,7e-05,3.60448]
[1778082849311,39.44,81740.11,93.7,-0.04927,7e-05,3.57202]
[1778082850776,39.44,81744.39,93.7,-0.04896,7e-05,3.55436]
[1778082853339,39.45,81760.84,93.7,-0.0478,7e-05,3.48743]
[1778082856560,39.46,81761.12,93.7,-0.04781,7e-05,3.488]
[1778082859265,39.46,81761.15,93.7,-0.04783,7e-05,3.48902]
[1778082860888,39.46,81765.5,93.7,-0.04754,7e-05,3.47212]
[1778082861191,39.46,81765.5,93.7,-0.04754,7e-05,3.47212]
[1778082861390,39.46,81765.5,93.7,-0.04754,7e-05,3.47212]
[1778082861395,39.47,81743.85,93.7,-0.04912,7e-05,3.56325]
[1778082862450,39.47,81743.85,93.7,-0.04912,7e-05,3.56325]
[1778082862518,39.47,81730.37,93.7,-0.05012,7e-05,3.62083]
[1778082864260,39.47,81729.9,93.7,-0.05016,7e-05,3.62319]
[1778082866982,39.47,81732.22,93.7,-0.05001,7e-05,3.61439]
[1778082868498,39.48,81732.63,93.7,-0.04999,7e-05,3.61301]
[1778082874567,39.49,81733.01,93.7,-0.04991,7e-05,3.60704]
[1778082877000,39.49,81730.42,93.7,-0.05012,7e-05,3.61878]
[1778082882920,39.5,81730.03,93.7,-0.05018,7e-05,3.62218]
[1778082883550,39.5,81730.04,93.7,-0.05018,7e-05,3.62234]
[1778082885072,39.5,81729.94,93.7,-0.05019,7e-05,3.62262]
[1778082887957,39.5,81731.27,93.7,-0.05008,7e-05,3.61653]
[1778082893621,39.49,81738.28,93.7,-0.04955,7e-05,3.58618]
[1778082898868,39.49,81741.17,93.7,-0.04933,7e-05,3.57363]
[1778082904955,39.49,81738.75,93.7,-0.0495,7e-05,3.5834]
[1778082910739,39.49,81741.72,93.7,-0.04927,7e-05,3.57036]
[1778082915774,39.49,81741.67,93.7,-0.04927,7e-05,3.57028]
[1778082917886,39.49,81741.47,93.7,-0.04929,7e-05,3.57106]
[1778082917893,39.49,81741.47,93.7,-0.04929,7e-05,3.57106]
[1778082918492,39.49,81741.47,93.7,-0.04929,7e-05,3.57106]
[1778082918594,39.48,81740.75,93.7,-0.04932,7e-05,3.5733]
[1778082919071,39.48,81740.75,93.7,-0.04932,7e-05,3.5733]
[1778082919171,39.48,81740.76,93.7,-0.04932,7e-05,3.57325]
[1778082922744,39.48,81740.26,93.7,-0.04936,7e-05,3.57518]
[1778082925573,39.48,81740.73,93.7,-0.04932,7e-05,3.57306]
[1778082926002,39.48,81740.28,93.7,-0.04935,7e-05,3.5749]
[1778082930036,39.48,81743.27,93.7,-0.04913,7e-05,3.56202]
[1778082931172,39.48,81754.03,93.7,-0.04825,7e-05,3.50997]
[1778082932145,39.48,81762.45,93.7,-0.04765,7e-05,3.47494]
[1778082937306,39.48,81764.74,93.7,-0.04749,7e-05,3.46587]
[1778082940152,39.48,81759.13,93.7,-0.0479,7e-05,3.48949]
[1778082942219,39.48,81757.44,93.7,-0.04802,7e-05,3.49666]
[1778082942734,39.48,81755.38,93.7,-0.04817,7e-05,3.50531]
[1778082947978,39.49,81754.87,93.7,-0.04822,7e-05,3.50772]
[1778082950138,39.49,81744.37,93.7,-0.04898,7e-05,3.55185]
[1778082954613,39.48,81735.13,93.7,-0.04966,7e-05,3.5906]
[1778082957661,39.48,81729.62,93.7,-0.05007,7e-05,3.61381]
[1778082963104,39.49,81720.4,93.7,-0.05077,8e-05,3.65376]
[1778082966197,39.49,81703.92,93.7,-0.05203,8e-05,3.72511]
[1778082972169,39.49,81705.61,93.7,-0.0519,8e-05,3.71759]
[1778082975189,39.49,81715.33,93.7,-0.05116,8e-05,3.67575]
[1778082979217,39.49,81722.45,93.7,-0.05063,8e-05,3.64561]
[1778082979668,39.49,81722.45,93.7,-0.05063,8e-05,3.64561]
[1778082985314,39.49,81722.0,93.7,-0.05065,8e-05,3.64692]
[1778082991301,39.48,81724.68,93.7,-0.05034,8e-05,3.62725]
[1778082996336,39.48,81725.42,93.7,-0.05027,8e-05,3.62337]
[1778083002378,39.47,81726.41,93.7,-0.05018,7e-05,3.61829]
[1778083007891,39.47,81725.93,93.7,-0.05021,7e-05,3.61991]
[1778083014462,39.47,81724.88,93.7,-0.05026,8e-05,3.62295]
[1778083019497,39.46,81724.82,93.7,-0.05025,8e-05,3.62248]
[1778083023525,39.45,81715.79,93.7,-0.0509,8e-05,3.65889]
[1778083028561,39.45,81719.24,93.7,-0.05062,8e-05,3.64312]
[1778083033596,39.45,81711.05,93.7,-0.05122,8e-05,3.67734]
[1778083038632,39.43,81709.66,93.7,-0.05124,8e-05,3.67801]
[1778083044674,39.42,81709.69,93.7,-0.05121,8e-05,3.67652]
[1778083047024,39.42,81709.65,93.7,-0.05121,8e-05,3.67646]
[1778083052734,39.42,81710.33,93.7,-0.05108,8e-05,3.66696]
[1778083057993,39.42,81709.97,93.7,-0.05111,8e-05,3.66904]
[1778083058279,39.42,81693.57,93.7,-0.05237,8e-05,3.74009]
[1778083058776,39.42,81683.9,93.7,-0.05313,8e-05,3.78237]
[1778083060790,39.42,81674.0,93.7,-0.05391,8e-05,3.82576]
[1778083066499,39.42,81670.24,93.7,-0.0542,8e-05,3.84175]
[1778083071867,39.41,81671.05,93.7,-0.05411,8e-05,3.83694]
[1778083076902,39.41,81672.15,93.7,-0.05401,8e-05,3.8312]
[1778083081937,39.41,81673.35,93.7,-0.0539,8e-05,3.82509]
[1778083086977,39.4,81680.3,93.7,-0.05333,8e-05,3.79368]
[1778083092172,39.4,81679.78,93.7,-0.05337,8e-05,3.79555]
[1778083097294,39.4,81679.77,93.7,-0.05335,8e-05,3.79493]
[1778083099179,39.4,81690.3,93.7,-0.05253,8e-05,3.74872]
[1778083103067,39.4,81680.08,93.7,-0.05332,8e-05,3.79323]
[1778083110139,39.39,81679.04,93.7,-0.05339,8e-05,3.79695]
[1778083115174,39.39,81683.05,93.7,-0.05298,8e-05,3.77182]
[1778083120209,39.39,81684.36,93.7,-0.05287,8e-05,3.76575]
[1778083125244,39.39,81678.62,93.7,-0.05331,8e-05,3.79064]
[1778083127258,39.39,81670.85,93.7,-0.05393,8e-05,3.82469]
[1778083132293,39.39,81670.43,93.7,-0.05395,8e-05,3.8258]
[1778083136321,39.38,81678.05,93.7,-0.05333,8e-05,3.79162]
[1778083139412,39.38,81686.91,93.7,-0.05263,8e-05,3.75248]
[1778083140349,39.38,81694.13,93.7,-0.05207,8e-05,3.72096]
[1778083145384,39.38,81696.06,93.7,-0.05192,8e-05,3.71274]
[1778083150419,39.38,81701.55,93.7,-0.0515,8e-05,3.68916]
[1778083155454,39.39,81704.22,93.7,-0.05131,8e-05,3.67811]
[1778083160489,39.39,81707.65,93.7,-0.05106,8e-05,3.66385]
[1778083165524,39.39,81705.51,93.7,-0.05123,8e-05,3.67363]
[1778083170559,39.39,81706.14,93.7,-0.05119,8e-05,3.67141]
[1778083175594,39.4,81706.2,93.7,-0.05111,8e-05,3.66474]
[1778083180629,39.4,81704.64,93.7,-0.05124,8e-05,3.67213]
[1778083185664,39.4,81699.88,93.7,-0.05161,8e-05,3.69305]
[1778083190699,39.4,81705.41,93.7,-0.05119,8e-05,3.66952]
[1778083195734,39.4,81707.07,93.7,-0.05107,8e-05,3.66291]
[1778083198755,39.4,81698.86,93.7,-0.05171,8e-05,3.69868]
[1778083203790,39.41,81700.65,93.7,-0.05158,8e-05,3.6912]
[1778083208826,39.41,81697.62,93.7,-0.05181,8e-05,3.70465]
[1778083213861,39.41,81699.2,93.7,-0.0517,8e-05,3.69807]
[1778083218896,39.41,81716.13,93.7,-0.05041,8e-05,3.6255]
[1778083222890,39.41,81718.78,93.7,-0.05022,8e-05,3.61452]
[1778083229129,39.41,81714.76,93.7,-0.05052,8e-05,3.63143]
[1778083234921,39.41,81716.82,93.7,-0.05026,8e-05,3.61481]
[1778083241961,39.4,81716.66,93.7,-0.05026,8e-05,3.61468]
[1778083243273,39.4,81716.92,93.7,-0.05023,8e-05,3.61345]
[1778083243286,39.4,81708.59,93.7,-0.05086,8e-05,3.64901]
[1778083244073,39.4,81695.08,93.7,-0.0519,8e-05,3.70751]
[1778083249428,39.4,81694.2,93.7,-0.05197,8e-05,3.71148]
[1778083255151,39.4,81700.78,93.7,-0.05147,8e-05,3.68343]
[1778083260186,39.41,81703.18,93.7,-0.0513,8e-05,3.67351]
[1778083265221,39.41,81704.86,93.7,-0.05118,8e-05,3.66675]
[1778083270256,39.41,81700.73,93.7,-0.0515,8e-05,3.68501]
[1778083275909,39.41,81700.69,93.7,-0.05151,8e-05,3.68548]
[1778083277299,39.41,81708.97,93.7,-0.05088,8e-05,3.64996]
[1778083280247,39.41,81702.33,93.7,-0.05137,8e-05,3.67797]
[1778083281338,39.41,81693.51,93.7,-0.05205,8e-05,3.71602]
[1778083283352,39.41,81684.27,93.7,-0.05277,8e-05,3.75634]
[1778083288387,39.41,81683.1,93.7,-0.05286,8e-05,3.76121]
[1778083293422,39.41,81683.23,93.7,-0.05275,8e-05,3.75329]
[1778083294429,39.41,81691.17,93.7,-0.05213,8e-05,3.71861]
[1778083297220,39.41,81692.35,93.7,-0.05204,8e-05,3.71354]
[1778083302297,39.4,81692.39,93.7,-0.05202,8e-05,3.71221]
[1778083302474,39.4,81692.39,93.7,-0.05202,8e-05,3.71221]
[1778083303643,39.4,81694.07,93.7,-0.05188,8e-05,3.70462]
[1778083304225,39.4,81697.79,93.7,-0.05159,8e-05,3.68822]
[1778083305384,39.4,81697.64,93.7,-0.0516,8e-05,3.68862]
[1778083310639,39.4,81700.01,93.7,-0.05142,8e-05,3.67825]
[1778083312163,39.4,81702.19,93.7,-0.05125,8e-05,3.66895]
[1778083314570,39.4,81692.41,93.7,-0.052,8e-05,3.71117]
[1778083319605,39.4,81691.65,93.7,-0.05206,8e-05,3.71436]
[1778083324644,39.4,81693.83,93.7,-0.05189,8e-05,3.70483]
[1778083329680,39.4,81697.84,93.7,-0.05158,8e-05,3.68748]
[1778083332703,39.4,81690.11,93.7,-0.05218,8e-05,3.72108]
[1778083333710,39.4,81682.07,93.7,-0.05281,8e-05,3.75617]
[1778083338745,39.4,81679.37,93.7,-0.05301,8e-05,3.76761]
[1778083343800,39.39,81670.83,93.7,-0.05367,8e-05,3.80457]
[1778083346820,39.39,81653.59,93.7,-0.05505,8e-05,3.88063]
[1778083347212,39.39,81653.59,93.7,-0.05505,8e-05,3.88063]
[1778083347808,39.39,81644.57,93.7,-0.05578,8e-05,3.92078]
[1778083351336,39.39,81648.19,93.7,-0.05546,8e-05,3.90349]
[1778083356785,39.38,81649.88,93.7,-0.05521,8e-05,3.88755]
[1778083361906,39.37,81652.37,93.7,-0.05497,8e-05,3.87441]
[1778083362477,39.37,81652.37,93.7,-0.05497,8e-05,3.87441]
[1778083365934,39.37,81643.57,93.7,-0.05568,8e-05,3.91294]
[1778083370969,39.36,81638.35,93.7,-0.05608,8e-05,3.93489]
[1778083376006,39.36,81638.78,93.7,-0.05601,8e-05,3.93129]
[1778083381040,39.35,81643.11,93.7,-0.05563,8e-05,3.91032]
[1778083386120,39.35,81643.65,93.7,-0.05556,8e-05,3.90674]
[1778083392116,39.34,81636.55,93.7,-0.05611,8e-05,3.9366]
[1778083393077,39.34,81636.55,93.7,-0.05611,8e-05,3.9366]
[1778083398158,39.33,81636.09,93.7,-0.05611,8e-05,3.93674]
[1778083403580,39.33,81636.72,93.7,-0.05604,8e-05,3.93293]
[1778083404464,39.32,81636.69,93.7,-0.05603,8e-05,3.93242]
[1778083404630,39.32,81636.69,93.7,-0.05603,8e-05,3.93242]
[1778083405475,39.32,81632.84,93.7,-0.05634,8e-05,3.94949]
[1778083405876,39.32,81620.59,93.7,-0.05736,8e-05,4.00481]
[1778083407221,39.32,81611.54,93.7,-0.05811,8e-05,4.04531]
[1778083409114,39.32,81611.03,93.7,-0.05814,8e-05,4.04715]
[1778083411487,39.31,81605.14,93.7,-0.05861,9e-05,4.07269]
[1778083413974,39.31,81603.15,93.7,-0.05868,9e-05,4.07401]
[1778083414499,39.3,81602.85,93.7,-0.05868,9e-05,4.07429]
[1778083414680,39.3,81591.93,93.7,-0.05962,9e-05,4.12487]
[1778083415254,39.3,81591.93,93.7,-0.05962,9e-05,4.12487]
[1778083415614,39.3,81583.86,93.7,-0.06032,9e-05,4.16185]
[1778083421485,39.29,81578.39,93.7,-0.06073,9e-05,4.18394]
[1778083422302,39.28,81579.17,93.7,-0.06065,9e-05,4.17956]
[1778083423912,39.28,81578.84,93.7,-0.06066,9e-05,4.18039]
[1778083424341,39.27,81586.07,93.7,-0.06,9e-05,4.14515]
[1778083428370,39.26,81594.76,93.7,-0.0592,9e-05,4.10221]
[1778083431100,39.26,81594.67,93.7,-0.0592,9e-05,4.10204]
[1778083434197,39.25,81601.32,93.7,-0.05859,9e-05,4.06903]
[1778083434413,39.25,81608.53,93.7,-0.05797,8e-05,4.0353]
[1778083435859,39.23,81615.9,93.7,-0.05726,8e-05,3.99686]
[1778083441462,39.21,81619.77,93.7,-0.05683,8e-05,3.97331]
[1778083446572,39.2,81623.32,93.7,-0.0565,8e-05,3.9554]
[1778083446931,39.2,81636.05,93.7,-0.05545,8e-05,3.8978]
[1778083447504,39.2,81644.59,93.7,-0.05474,8e-05,3.8592]
[1778083452541,39.2,81646.14,93.7,-0.0546,8e-05,3.85144]
[1778083455563,39.2,81655.99,93.7,-0.0538,8e-05,3.80707]
[1778083460598,39.19,81659.31,93.7,-0.05353,8e-05,3.79197]
[1778083465633,39.19,81663.21,93.7,-0.05321,8e-05,3.77441]
[1778083470668,39.19,81666.62,93.7,-0.05294,8e-05,3.75923]
[1778083475703,39.19,81672.1,93.7,-0.05242,8e-05,3.72816]
[1778083480739,39.19,81675.22,93.7,-0.05218,8e-05,3.7147]
[1778083485774,39.2,81678.75,93.7,-0.05191,8e-05,3.69963]
[1778083487871,39.2,81680.51,93.7,-0.05178,8e-05,3.69204]
[1778083493108,39.2,81687.65,93.7,-0.05123,8e-05,3.66159]
[1778083495708,39.2,81690.74,93.7,-0.05101,8e-05,3.64874]
[1778083500897,39.2,81694.73,93.7,-0.05071,8e-05,3.63235]
[1778083500909,39.2,81704.8,93.7,-0.04995,8e-05,3.58924]
[1778083505914,39.21,81709.9,93.7,-0.04959,8e-05,3.56867]
[1778083508204,39.21,81711.88,93.7,-0.04945,7e-05,3.56077]
[1778083508935,39.21,81720.18,93.7,-0.04884,7e-05,3.52582]
[1778083509368,39.21,81720.18,93.7,-0.04884,7e-05,3.52582]
[1778083509393,39.21,81720.18,93.7,-0.04884,7e-05,3.52582]
[1778083510694,39.21,81725.55,93.7,-0.04845,7e-05,3.50342]
[1778083513524,39.22,81727.13,93.7,-0.04833,7e-05,3.49701]
[1778083513623,39.22,81727.13,93.7,-0.04833,7e-05,3.49701]
[1778083516330,39.22,81718.68,93.7,-0.04896,7e-05,3.53301]
[1778083518183,39.22,81714.6,93.7,-0.04927,7e-05,3.55035]
[1778083520798,39.22,81713.13,93.7,-0.04939,7e-05,3.55719]
[1778083521818,39.22,81712.87,93.7,-0.04941,7e-05,3.55829]
[1778083527200,39.22,81718.63,93.7,-0.049,7e-05,3.53528]
[1778083528765,39.23,81722.51,93.7,-0.04872,7e-05,3.51924]
[1778083530374,39.23,81724.0,93.7,-0.04861,7e-05,3.51306]
[1778083531062,39.23,81724.0,93.7,-0.04861,7e-05,3.51306]
[1778083534029,39.23,81726.61,93.7,-0.04834,7e-05,3.49544]
[1778083534115,39.23,81726.61,93.7,-0.04834,7e-05,3.49544]
[1778083536058,39.23,81729.18,93.7,-0.04815,7e-05,3.48481]
[1778083536127,39.23,81740.16,93.7,-0.04735,7e-05,3.43889]
[1778083537133,39.23,81752.25,93.7,-0.04649,7e-05,3.38907]
[1778083539016,39.23,81751.26,93.7,-0.04657,7e-05,3.39342]
[1778083539730,39.23,81751.12,93.7,-0.04658,7e-05,3.39425]
[1778083540145,39.23,81751.12,93.7,-0.04658,7e-05,3.39425]
[1778083541980,39.23,81751.19,93.7,-0.04659,7e-05,3.39446]
[1778083542026,39.23,81751.19,93.7,-0.04659,7e-05,3.39446]
[1778083547215,39.24,81745.84,93.7,-0.04699,7e-05,3.41806]
[1778083552572,39.24,81743.55,93.7,-0.04717,7e-05,3.42837]
[1778083554311,39.25,81743.9,93.7,-0.04716,7e-05,3.42749]
[1778083554836,39.25,81743.9,93.7,-0.04716,7e-05,3.42749]
[1778083556763,39.25,81744.17,93.7,-0.04714,7e-05,3.42657]
[1778083562320,39.25,81742.83,93.7,-0.04726,7e-05,3.43347]
[1778083565724,39.25,81740.94,93.7,-0.0474,7e-05,3.4417]
[1778083570006,39.26,81744.39,93.7,-0.04716,7e-05,3.42799]
[1778083570050,39.26,81735.97,93.7,-0.04778,7e-05,3.46326]
[1778083570465,39.26,81726.25,93.7,-0.04849,7e-05,3.50418]
[1778083574225,39.26,81724.52,93.7,-0.04862,7e-05,3.51157]
[1778083576025,39.26,81717.59,93.7,-0.04913,7e-05,3.54094]
[1778083576644,39.26,81716.5,93.7,-0.04922,7e-05,3.54556]
[1778083580321,39.26,81721.26,93.7,-0.04886,7e-05,3.52544]
[1778083580330,39.26,81721.26,93.7,-0.04886,7e-05,3.52544]
[1778083580892,39.26,81714.03,93.7,-0.0494,7e-05,3.55611]
[1778083581528,39.26,81705.53,93.7,-0.05004,8e-05,3.59264]
[1778083583663,39.26,81704.36,93.7,-0.05014,8e-05,3.59786]
[1778083587073,39.26,81704.66,93.7,-0.05012,8e-05,3.59719]
[1778083592533,39.26,81708.17,93.7,-0.04977,8e-05,3.57542]
[1778083595406,39.26,81702.64,93.7,-0.05019,8e-05,3.59895]
[1778083596961,39.26,81711.83,93.7,-0.04949,7e-05,3.55953]
[1778083602323,39.26,81713.13,93.7,-0.0494,7e-05,3.55391]
[1778083604920,39.26,81714.28,93.7,-0.04931,7e-05,3.54901]
[1778083606057,39.26,81707.46,93.7,-0.04982,8e-05,3.57804]
[1778083610288,39.26,81707.18,93.7,-0.04985,8e-05,3.57963]
[1778083610831,39.26,81707.17,93.7,-0.04985,8e-05,3.57993]
[1778083611331,39.27,81707.94,93.7,-0.0498,8e-05,3.5769]
[1778083616704,39.26,81706.31,93.7,-0.04992,8e-05,3.58344]
[1778083618019,39.26,81706.31,93.7,-0.04992,8e-05,3.58344]
[1778083618794,39.26,81705.86,93.7,-0.04995,8e-05,3.58522]
[1778083620663,39.26,81706.66,93.7,-0.04989,8e-05,3.58173]
[1778083624962,39.27,81712.09,93.7,-0.04949,7e-05,3.55934]
[1778083626238,39.27,81712.14,93.7,-0.04949,7e-05,3.55942]
[1778083631809,39.27,81705.69,93.7,-0.05001,8e-05,3.58852]
[1778083636844,39.28,81706.8,93.7,-0.04994,8e-05,3.58502]
[1778083642211,39.28,81706.87,93.7,-0.04995,8e-05,3.58521]
[1778083646342,39.29,81706.76,93.7,-0.04998,8e-05,3.58716]
[1778083650760,39.29,81704.25,93.7,-0.05019,8e-05,3.59907]
[1778083651329,39.29,81711.35,93.7,-0.04958,7e-05,3.56234]
[1778083651975,39.29,81711.35,93.7,-0.04958,7e-05,3.56234]
[1778083652224,39.29,81711.35,93.7,-0.04958,7e-05,3.56234]
[1778083652286,39.3,81736.23,93.7,-0.04775,7e-05,3.45792]
[1778083652678,39.3,81736.23,93.7,-0.04775,7e-05,3.45792]
[1778083653343,39.3,81745.05,93.7,-0.04711,7e-05,3.42136]
[1778083653675,39.3,81745.05,93.7,-0.04711,7e-05,3.42136]
[1778083653761,39.3,81745.05,93.7,-0.04711,7e-05,3.42136]
[1778083654003,39.3,81749.25,93.7,-0.04681,7e-05,3.40397]
[1778083654400,39.3,81749.25,93.7,-0.04681,7e-05,3.40397]
[1778083654970,39.29,81753.56,93.7,-0.04649,7e-05,3.38571]
[1778083658135,39.3,81750.39,93.7,-0.04673,7e-05,3.39925]
[1778083665042,39.3,81749.2,93.7,-0.04685,7e-05,3.40601]
[1778083670077,39.31,81743.96,93.7,-0.04724,7e-05,3.4287]
[1778083672649,39.31,81744.01,93.7,-0.04724,7e-05,3.42887]
[1778083679140,39.32,81747.45,93.7,-0.04702,7e-05,3.41605]
[1778083680892,39.32,81750.67,93.7,-0.04679,7e-05,3.40273]
[1778083686193,39.32,81753.07,93.7,-0.04664,7e-05,3.39441]
[1778083691228,39.33,81758.44,93.7,-0.04628,7e-05,3.37348]
[1778083695257,39.33,81766.3,93.7,-0.04575,7e-05,3.34236]
[1778083702306,39.34,81760.47,93.7,-0.04619,7e-05,3.36822]
[1778083704320,39.34,81749.92,93.7,-0.04695,7e-05,3.41217]
[1778083705327,39.34,81740.48,93.7,-0.04763,7e-05,3.45154]
[1778083710362,39.35,81740.51,93.7,-0.04764,7e-05,3.45209]
[1778083713384,39.35,81750.28,93.7,-0.04686,7e-05,3.40524]
[1778083718665,39.35,81752.18,93.7,-0.04674,7e-05,3.39826]
[1778083724461,39.36,81748.6,93.7,-0.04702,7e-05,3.4145]
[1778083729497,39.36,81755.6,93.7,-0.04654,7e-05,3.38658]
[1778083735419,39.37,81762.54,93.7,-0.04607,7e-05,3.35945]
[1778083742467,39.37,81767.17,93.7,-0.04578,7e-05,3.34259]
[1778083743595,39.38,81755.63,93.7,-0.0466,7e-05,3.39042]
[1778083749378,39.38,81761.25,93.7,-0.04622,7e-05,3.36823]
[1778083750644,39.38,81772.73,93.7,-0.04543,7e-05,3.32226]
[1778083755679,39.39,81771.71,93.7,-0.04553,7e-05,3.32804]
[1778083759422,39.39,81774.66,93.7,-0.04533,7e-05,3.31674]
[1778083762203,39.4,81777.28,93.7,-0.04517,7e-05,3.30718]
[1778083762639,39.4,81778.01,93.7,-0.04513,7e-05,3.3046]
[1778083763182,39.4,81778.01,93.7,-0.04513,7e-05,3.3046]
[1778083763374,39.4,81800.82,93.7,-0.04357,7e-05,3.21341]
[1778083763753,39.4,81800.82,93.7,-0.04357,7e-05,3.21341]
[1778083764289,39.4,81810.82,93.7,-0.0429,7e-05,3.17365]
[1778083765107,39.4,81810.82,93.7,-0.0429,7e-05,3.17365]
[1778083765130,39.4,81818.38,93.7,-0.0424,7e-05,3.14397]
[1778083768345,39.39,81821.6,93.7,-0.04216,7e-05,3.12976]
[1778083769305,39.38,81823.51,93.7,-0.04199,7e-05,3.11967]
[1778083770924,39.38,81821.39,93.7,-0.04213,7e-05,3.12781]
[1778083771453,39.38,81821.39,93.7,-0.04213,7e-05,3.12781]
[1778083771896,39.38,81818.59,93.7,-0.04222,7e-05,3.13194]
[1778083772375,39.38,81800.37,93.7,-0.04343,7e-05,3.2034]
[1778083777562,39.37,81793.65,93.7,-0.04387,7e-05,3.22898]
[1778083782886,39.37,81794.87,93.7,-0.04375,7e-05,3.22231]
[1778083787921,39.36,81797.2,93.7,-0.04357,7e-05,3.21157]
[1778083792956,39.35,81801.28,93.7,-0.04327,7e-05,3.194]
[1778083794970,39.35,81809.66,93.7,-0.0427,7e-05,3.16044]
[1778083799907,39.35,81811.66,93.7,-0.04256,7e-05,3.15167]
[1778083800089,39.35,81820.74,93.7,-0.04196,7e-05,3.11615]
[1778083802022,39.35,81811.83,93.7,-0.04254,7e-05,3.15074]
[1778083807057,39.34,81809.66,93.7,-0.04267,7e-05,3.15829]
[1778083810380,39.34,81809.54,93.7,-0.04267,7e-05,3.15837]
[1778083813101,39.34,81818.63,93.7,-0.04206,7e-05,3.12208]
[1778083818137,39.34,81822.88,93.7,-0.04177,7e-05,3.10491]
[1778083823172,39.33,81824.33,93.7,-0.04167,7e-05,3.09877]
[1778083823725,39.33,81824.33,93.7,-0.04167,7e-05,3.09877]
[1778083828975,39.33,81820.74,93.7,-0.04189,7e-05,3.11224]
[1778083834465,39.33,81823.91,93.7,-0.0416,7e-05,3.09282]
[1778083844108,39.32,81820.27,93.7,-0.04182,7e-05,3.10593]
[1778083847149,39.32,81822.15,93.7,-0.04166,7e-05,3.0966]
[1778083852378,39.29,81821.54,93.7,-0.04161,7e-05,3.0938]
[1778083853213,39.29,81821.54,93.7,-0.04161,7e-05,3.0938]
[1778083854342,39.29,81822.26,93.7,-0.04155,7e-05,3.09018]
[1778083854352,39.29,81822.26,93.7,-0.04155,7e-05,3.09018]
[1778083854775,39.29,81824.48,93.7,-0.04141,6e-05,3.08157]
[1778083856723,39.29,81833.16,93.7,-0.04084,6e-05,3.04721]
[1778083859316,39.29,81826.02,93.7,-0.04129,6e-05,3.07457]
[1778083864464,39.27,81824.68,93.7,-0.0413,6e-05,3.07513]
[1778083865332,39.27,81824.68,93.7,-0.0413,6e-05,3.07513]
[1778083870522,39.26,81833.78,93.7,-0.04068,6e-05,3.03801]
[1778083870655,39.26,81833.78,93.7,-0.04068,6e-05,3.03801]
[1778083870660,39.26,81833.78,93.7,-0.04068,6e-05,3.03801]
[1778083873538,39.26,81848.54,93.7,-0.03977,6e-05,2.98319]
[1778083878256,39.28,81843.72,93.7,-0.04015,6e-05,3.00612]
[1778083883606,39.29,81833.91,93.7,-0.04079,6e-05,3.0443]
[1778083886530,39.29,81822.51,93.7,-0.04152,7e-05,3.08825]
[1778083892475,39.28,81820.71,93.7,-0.04163,7e-05,3.09481]
[1778083896038,39.28,81828.44,93.7,-0.04104,6e-05,3.05801]
[1778083896935,39.28,81828.44,93.7,-0.04104,6e-05,3.05801]
[1778083903424,39.28,81831.92,93.7,-0.04082,6e-05,3.04464]
[1778083908459,39.28,81830.92,93.7,-0.04087,6e-05,3.04778]
[1778083912297,39.28,81840.14,93.7,-0.0403,6e-05,3.01324]
[1778083919866,39.29,81834.67,93.7,-0.04067,6e-05,3.03532]
[1778083923893,39.29,81843.4,93.7,-0.04011,6e-05,3.00204]
[1778083928928,39.29,81846.03,93.7,-0.03996,6e-05,2.99298]
[1778083930169,39.29,81846.03,93.7,-0.03996,6e-05,2.99298]
[1778083935978,39.31,81838.55,93.7,-0.0405,6e-05,3.02553]
[1778083938998,39.32,81850.68,93.7,-0.03975,6e-05,2.98054]
[1778083942844,39.32,81857.38,93.7,-0.03935,6e-05,2.95642]
[1778083943611,39.32,81875.51,93.7,-0.03825,6e-05,2.88904]
[1778083944359,39.32,81863.08,93.7,-0.03901,6e-05,2.93538]
[1778083945990,39.32,81862.11,93.7,-0.03907,6e-05,2.93919]
[1778083950620,39.33,81847.62,93.7,-0.03999,6e-05,2.99474]
[1778083956491,39.33,81839.54,93.7,-0.04043,6e-05,3.01938]
[1778083962161,39.33,81837.27,93.7,-0.04057,6e-05,3.02815]
[1778083967196,39.33,81830.65,93.7,-0.041,6e-05,3.05362]
[1778083967715,39.33,81830.65,93.7,-0.041,6e-05,3.05362]
[1778083970923,39.33,81823.02,93.7,-0.04149,6e-05,3.08296]
[1778083971224,39.33,81815.42,93.7,-0.04198,7e-05,3.11243]
[1778083976259,39.32,81808.24,93.7,-0.04244,7e-05,3.13977]
[1778083981295,39.31,81799.51,93.7,-0.04298,7e-05,3.17153]
[1778083983308,39.31,81807.09,93.7,-0.04247,7e-05,3.14123]
[1778083986333,39.31,81815.71,93.7,-0.04189,7e-05,3.10697]
[1778083988347,39.31,81804.05,93.7,-0.04266,7e-05,3.15238]
[1778083993382,39.3,81805.51,93.7,-0.04254,7e-05,3.1457]
[1778083998417,39.3,81808.67,93.7,-0.04232,7e-05,3.1324]
[1778084001090,39.3,81806.94,93.7,-0.04243,7e-05,3.13887]
[1778084006473,39.29,81803.52,93.7,-0.04264,7e-05,3.15123]
[1778084011508,39.29,81802.24,93.7,-0.04262,7e-05,3.1485]
[1778084016544,39.29,81799.71,93.7,-0.04278,7e-05,3.15761]
[1778084021579,39.28,81800.16,93.7,-0.04273,7e-05,3.1548]
[1778084026614,39.28,81800.04,93.7,-0.04272,7e-05,3.15429]
[1778084031655,39.27,81806.61,93.7,-0.04227,7e-05,3.12763]
[1778084033730,39.27,81798.86,93.7,-0.04278,7e-05,3.15777]
[1778084034676,39.26,81783.99,93.7,-0.04375,7e-05,3.21478]
[1778084036690,39.26,81769.62,93.7,-0.04472,7e-05,3.27186]
[1778084037184,39.26,81769.62,93.7,-0.04472,7e-05,3.27186]
[1778084037699,39.26,81769.62,93.7,-0.04472,7e-05,3.27186]
[1778084038704,39.26,81767.89,93.7,-0.04483,7e-05,3.2782]
[1778084041133,39.26,81768.31,93.7,-0.04479,7e-05,3.27596]
[1778084044263,39.25,81770.64,93.7,-0.04462,7e-05,3.26576]
[1778084044268,39.25,81770.64,93.7,-0.04462,7e-05,3.26576]
[1778084044747,39.25,81762.57,93.7,-0.04517,7e-05,3.29818]
[1778084047605,39.25,81764.38,93.7,-0.04504,7e-05,3.29023]
[1778084049787,39.25,81773.32,93.7,-0.04441,7e-05,3.25356]
[1778084050537,39.25,81774.13,93.7,-0.04435,7e-05,3.25007]
[1778084050790,39.24,81773.97,93.7,-0.04436,7e-05,3.25036]
[1778084051797,39.24,81765.48,93.7,-0.04494,7e-05,3.28428]
[1778084052805,39.24,81765.48,93.7,-0.04494,7e-05,3.28428]
[1778084053657,39.24,81765.48,93.7,-0.04494,7e-05,3.28428]
[1778084053758,39.24,81760.88,93.7,-0.04524,7e-05,3.30223]
[1778084059727,39.23,81760.91,93.7,-0.04522,7e-05,3.30088]
[1778084065861,39.23,81766.76,93.7,-0.04478,7e-05,3.27516]
[1778084070930,39.2,81768.94,93.7,-0.04452,7e-05,3.26015]
[1778084075967,39.2,81771.96,93.7,-0.04422,7e-05,3.24042]
[1778084076011,39.19,81772.57,93.7,-0.04414,7e-05,3.23592]
[1778084078983,39.17,81771.68,93.7,-0.04414,7e-05,3.23593]
[1778084084021,39.15,81777.55,93.7,-0.04366,7e-05,3.20793]
[1778084085952,39.15,81776.37,93.7,-0.04374,7e-05,3.21238]
[1778084090129,39.15,81772.45,93.7,-0.04399,7e-05,3.22691]
[1778084091601,39.14,81758.38,93.7,-0.04495,7e-05,3.28313]
[1778084092080,39.14,81758.38,93.7,-0.04495,7e-05,3.28313]
[1778084092150,39.14,81753.92,93.7,-0.04526,7e-05,3.30087]
[1778084094550,39.14,81753.82,93.7,-0.04526,7e-05,3.30098]
[1778084095100,39.14,81753.89,93.7,-0.04524,7e-05,3.30009]
[1778084100136,39.13,81751.62,93.7,-0.04538,7e-05,3.3078]
[1778084101130,39.13,81751.62,93.7,-0.04538,7e-05,3.3078]
[1778084102836,39.13,81750.63,93.7,-0.04544,7e-05,3.31154]
[1778084103075,39.12,81748.64,94.1,-0.04553,7e-05,3.31651]
[1778084103084,39.12,81748.64,94.1,-0.04553,7e-05,3.31651]
[1778084104079,39.09,81748.1,94.1,-0.04545,7e-05,3.31226]
[1778084107186,39.07,81749.88,94.1,-0.04522,7e-05,3.29878]
[1778084112221,39.06,81758.53,94.1,-0.04459,7e-05,3.26196]
[1778084113066,39.06,81758.53,94.1,-0.04459,7e-05,3.26196]
[1778084113960,39.06,81758.67,94.1,-0.04458,7e-05,3.26116]
[1778084120277,39.05,81761.67,94.1,-0.04434,7e-05,3.24755]
[1778084123298,39.05,81754.49,94.1,-0.04483,7e-05,3.27606]
[1778084124290,39.05,81754.49,94.1,-0.04483,7e-05,3.27606]
[1778084126319,39.05,81763.28,94.1,-0.04421,7e-05,3.23974]
[1778084128333,39.04,81771.06,94.1,-0.04367,7e-05,3.20808]
[1778084129784,39.04,81771.06,94.1,-0.04367,7e-05,3.20808]
[1778084130112,39.04,81771.87,94.1,-0.04361,7e-05,3.20457]
[1778084130498,39.04,81771.87,94.1,-0.04361,7e-05,3.20457]
[1778084132361,39.04,81783.19,94.1,-0.04276,7e-05,3.15268]
[1778084137396,39.04,81780.19,94.1,-0.04296,7e-05,3.16443]
[1778084138550,39.04,81780.19,94.1,-0.04296,7e-05,3.16443]
[1778084139139,39.04,81782.03,94.1,-0.04283,7e-05,3.15701]
[1778084139158,39.04,81782.03,94.1,-0.04283,7e-05,3.15701]
[1778084145452,39.04,81792.08,94.1,-0.04216,7e-05,3.11713]
[1778084146927,39.04,81794.25,94.1,-0.04201,7e-05,3.10861]
[1778084147888,39.04,81794.25,94.1,-0.04201,7e-05,3.10861]
[1778084152503,39.04,81785.74,94.1,-0.04259,7e-05,3.14253]
[1778084155270,39.04,81785.23,94.1,-0.04262,7e-05,3.14455]
[1778084155895,39.04,81785.23,94.1,-0.04262,7e-05,3.14455]
[1778084155822,39.04,81804.66,94.1,-0.04133,7e-05,3.06819]
[1778084155917,39.04,81804.66,94.1,-0.04133,7e-05,3.06819]
[1778084155961,39.04,81804.66,94.1,-0.04133,7e-05,3.06819]
[1778084156860,39.04,81820.06,94.1,-0.04034,6e-05,3.00866]
[1778084156942,39.04,81820.06,94.1,-0.04034,6e-05,3.00866]
[1778084158146,39.04,81821.23,94.1,-0.04026,6e-05,3.00416]
[1778084161304,39.05,81823.3,94.1,-0.04015,6e-05,2.99705]
[1778084161843,39.05,81823.3,94.1,-0.04015,6e-05,2.99705]
[1778084164367,39.05,81827.2,94.1,-0.0399,6e-05,2.98256]
[1778084169623,39.05,81827.81,94.1,-0.03989,6e-05,2.98168]
[1778084172644,39.06,81818.21,94.1,-0.04052,6e-05,3.01923]
[1778084173658,39.06,81818.21,94.1,-0.04052,6e-05,3.01923]
[1778084173703,39.06,81809.44,94.1,-0.04109,7e-05,3.05335]
[1778084178315,39.06,81804.64,94.1,-0.04141,7e-05,3.0725]
[1778084179013,39.06,81804.63,94.1,-0.04141,7e-05,3.07272]
[1778084181718,39.06,81805.31,94.1,-0.04137,7e-05,3.07025]
[1778084187749,39.06,81806.41,94.1,-0.04131,7e-05,3.06661]
[1778084192933,39.07,81806.07,94.1,-0.04126,7e-05,3.06185]
[1778084201086,39.07,81801.32,94.1,-0.04158,7e-05,3.08118]
[1778084201437,39.07,81801.32,94.1,-0.04158,7e-05,3.08118]
[1778084201849,39.07,81791.16,94.1,-0.04225,7e-05,3.1211]
[1778084202094,39.07,81791.16,94.1,-0.04225,7e-05,3.1211]
[1778084203284,39.07,81786.85,94.1,-0.04254,7e-05,3.13812]
[1778084208898,39.07,81783.39,94.1,-0.04277,7e-05,3.15164]
[1778084209760,39.07,81783.39,94.1,-0.04277,7e-05,3.15164]
[1778084210416,39.07,81779.37,94.1,-0.04304,7e-05,3.16756]
[1778084215972,39.07,81775.08,94.1,-0.04332,7e-05,3.18409]
[1778084219534,39.07,81776.28,94.1,-0.04323,7e-05,3.17901]
[1778084227582,39.06,81775.95,94.1,-0.04325,7e-05,3.17967]
[1778084230045,39.06,81784.87,94.1,-0.04264,7e-05,3.14393]
[1778084235080,39.06,81784.08,94.1,-0.04269,7e-05,3.14688]
[1778084238101,39.06,81775.26,94.1,-0.04328,7e-05,3.1818]
[1778084239750,39.06,81775.26,94.1,-0.04328,7e-05,3.1818]
[1778084245038,39.06,81773.28,94.1,-0.04341,7e-05,3.18912]
[1778084251913,39.05,81772.32,94.1,-0.04346,7e-05,3.1923]
[1778084257234,39.05,81783.94,94.1,-0.04258,7e-05,3.13885]
[1778084258041,39.05,81783.94,94.1,-0.04258,7e-05,3.13885]
[1778084263276,39.05,81783.36,94.1,-0.04262,7e-05,3.14104]
[1778084268311,39.05,81781.26,94.1,-0.04276,7e-05,3.14925]
[1778084270211,39.05,81780.48,94.1,-0.04281,7e-05,3.1523]
[1778084270325,39.05,81780.48,94.1,-0.04281,7e-05,3.1523]
[1778084271048,39.05,81780.33,94.1,-0.04282,7e-05,3.15285]
[1778084272923,39.05,81777.72,94.1,-0.043,7e-05,3.16317]
[1778084273342,39.05,81776.5,94.1,-0.04308,7e-05,3.16789]
[1778084278382,39.05,81773.34,94.1,-0.04328,7e-05,3.18013]
[1778084280849,39.05,81771.04,94.1,-0.04344,7e-05,3.18922]
[1778084281086,39.05,81770.02,94.1,-0.0435,7e-05,3.19308]
[1778084283440,39.05,81765.32,94.1,-0.04382,7e-05,3.2118]
[1778084288378,39.04,81766.4,94.1,-0.04374,7e-05,3.20673]
[1778084293206,39.04,81767.64,94.1,-0.04364,7e-05,3.20109]
[1778084299900,39.04,81765.74,94.1,-0.04376,7e-05,3.20787]
[1778084303778,39.03,81765.68,94.1,-0.04375,7e-05,3.20741]
[1778084304105,39.03,81763.97,94.1,-0.04387,7e-05,3.21428]
[1778084304569,39.03,81750.38,94.1,-0.04481,7e-05,3.2691]
[1778084305384,39.03,81750.38,94.1,-0.04481,7e-05,3.2691]
[1778084305963,39.03,81750.38,94.1,-0.04481,7e-05,3.2691]
[1778084306794,39.03,81749.1,94.1,-0.04489,7e-05,3.27381]
[1778084306890,39.03,81749.1,94.1,-0.04489,7e-05,3.27381]
[1778084310241,39.03,81740.94,94.1,-0.04545,7e-05,3.30625]
[1778084310571,39.03,81740.94,94.1,-0.04545,7e-05,3.30625]
[1778084310865,39.03,81730.45,94.1,-0.04619,7e-05,3.34912]
[1778084311296,39.03,81730.45,94.1,-0.04619,7e-05,3.34912]
[1778084314634,39.02,81712.66,94.1,-0.04736,7e-05,3.41471]
[1778084316043,39.02,81712.66,94.1,-0.04736,7e-05,3.41471]
[1778084316620,39.02,81710.12,94.1,-0.04753,7e-05,3.42436]
[1778084317724,39.02,81710.15,94.1,-0.04753,7e-05,3.42424]
[1778084322443,39.01,81707.76,94.1,-0.04766,7e-05,3.43172]
[1778084325711,39.0,81717.77,94.1,-0.04689,7e-05,3.38781]
[1778084326914,39.0,81717.77,94.1,-0.04689,7e-05,3.38781]
[1778084326967,39.0,81717.77,94.1,-0.04689,7e-05,3.38781]
[1778084327465,38.99,81722.3,94.1,-0.04655,7e-05,3.36806]
[1778084328786,38.99,81727.97,94.1,-0.04614,7e-05,3.34457]
[1778084329742,38.99,81731.07,94.1,-0.04591,7e-05,3.33136]
[1778084330584,38.99,81733.79,94.1,-0.04571,7e-05,3.31979]
[1778084330768,38.99,81733.79,94.1,-0.04571,7e-05,3.31979]
[1778084332882,38.99,81743.01,94.1,-0.04505,7e-05,3.28132]
[1778084333508,38.98,81744.01,94.1,-0.04497,7e-05,3.27668]
[1778084338806,38.98,81746.32,94.1,-0.04479,7e-05,3.26604]
[1778084341956,38.98,81745.2,94.1,-0.04486,7e-05,3.27013]
[1778084345590,38.97,81732.86,94.1,-0.04571,7e-05,3.31964]
[1778084346044,38.97,81732.86,94.1,-0.04571,7e-05,3.31964]
[1778084346847,38.97,81730.97,94.1,-0.04584,7e-05,3.32681]
[1778084346948,38.97,81721.72,94.1,-0.04649,7e-05,3.36476]
[1778084349273,38.97,81720.0,94.1,-0.0466,7e-05,3.3711]
[1778084354926,38.96,81721.08,94.1,-0.04649,7e-05,3.36423]
[1778084355111,38.96,81721.08,94.1,-0.04649,7e-05,3.36423]
[1778084355160,38.96,81721.08,94.1,-0.04649,7e-05,3.36423]
[1778084355481,38.96,81721.08,94.1,-0.04649,7e-05,3.36423]
[1778084356627,38.95,81719.44,94.1,-0.0466,7e-05,3.37065]
[1778084361973,38.94,81706.28,94.1,-0.04751,7e-05,3.42294]
[1778084366190,38.94,81708.62,94.1,-0.0473,7e-05,3.41113]
[1778084367402,38.93,81711.27,94.1,-0.0471,7e-05,3.39956]
[1778084368625,38.93,81707.03,94.1,-0.0474,7e-05,3.41687]
[1778084374060,38.92,81705.32,94.1,-0.04739,7e-05,3.41429]
[1778084379095,38.91,81701.53,94.1,-0.04763,7e-05,3.42783]
[1778084384132,38.9,81701.54,94.1,-0.04759,7e-05,3.42529]
[1778084384210,38.9,81701.54,94.1,-0.04759,7e-05,3.42529]
[1778084392146,38.89,81701.46,94.1,-0.04754,7e-05,3.42266]
[1778084395352,38.88,81702.32,94.1,-0.04743,7e-05,3.41662]
[1778084395366,38.88,81702.32,94.1,-0.04743,7e-05,3.41662]
[1778084395374,38.88,81702.32,94.1,-0.04743,7e-05,3.41662]
[1778084396822,38.88,81695.91,94.1,-0.04791,7e-05,3.44365]
[1778084396892,38.87,81688.12,94.1,-0.04848,7e-05,3.47617]
[1778084397419,38.87,81688.12,94.1,-0.04848,7e-05,3.47617]
[1778084401690,38.86,81682.83,94.1,-0.04884,8e-05,3.49633]
[1778084402463,38.86,81679.97,94.1,-0.04903,8e-05,3.50732]
[1778084402713,38.86,81679.97,94.1,-0.04903,8e-05,3.50732]
[1778084403132,38.86,81672.64,94.1,-0.04958,8e-05,3.5381]
[1778084408265,38.85,81674.03,94.1,-0.04942,8e-05,3.5293]
[1778084413340,38.83,81686.54,94.1,-0.04841,7e-05,3.47204]
[1778084415828,38.83,81687.44,94.1,-0.04833,7e-05,3.46765]
[1778084418415,38.82,81689.9,94.1,-0.04812,7e-05,3.45557]
[1778084419467,38.82,81689.11,94.1,-0.04817,7e-05,3.45839]
[1778084420523,38.82,81684.08,94.1,-0.04854,8e-05,3.47925]
[1778084420955,38.82,81684.08,94.1,-0.04854,8e-05,3.47925]
[1778084427156,38.8,81685.18,94.1,-0.04839,7e-05,3.47112]
[1778084428898,38.8,81679.55,94.1,-0.0488,8e-05,3.49403]
[1778084433029,38.79,81676.56,94.1,-0.04889,8e-05,3.49748]
[1778084434137,38.78,81676.3,94.1,-0.04889,8e-05,3.49739]
[1778084434487,38.78,81664.63,94.1,-0.04977,8e-05,3.54696]
[1778084437304,38.77,81662.14,94.1,-0.04993,8e-05,3.55567]
[1778084437341,38.77,81662.14,94.1,-0.04993,8e-05,3.55567]
[1778084437696,38.77,81662.14,94.1,-0.04993,8e-05,3.55567]
[1778084438034,38.77,81658.83,94.1,-0.05018,8e-05,3.56997]
[1778084442644,38.77,81654.88,94.1,-0.05048,8e-05,3.58701]
[1778084445777,38.77,81652.81,94.1,-0.05064,8e-05,3.5958]
[1778084445791,38.77,81652.81,94.1,-0.05064,8e-05,3.5958]
[1778084445821,38.77,81652.48,94.1,-0.05067,8e-05,3.59716]
[1778084451611,38.75,81652.47,94.1,-0.05059,8e-05,3.59265]
[1778084456646,38.74,81650.18,94.1,-0.0507,8e-05,3.59888]
[1778084458417,38.73,81649.64,94.1,-0.05073,8e-05,3.60048]
[1778084459639,38.73,81651.42,94.1,-0.05057,8e-05,3.59194]
[1778084460757,38.73,81651.25,94.1,-0.05057,8e-05,3.59193]
[1778084460835,38.72,81652.27,94.1,-0.05048,8e-05,3.58674]
[1778084461764,38.72,81652.27,94.1,-0.05048,8e-05,3.58674]
[1778084461856,38.72,81652.83,94.1,-0.05044,8e-05,3.58423]
[1778084462710,38.72,81652.83,94.1,-0.05044,8e-05,3.58423]
[1778084462723,38.72,81652.83,94.1,-0.05044,8e-05,3.58423]
[1778084462774,38.72,81652.51,94.1,-0.05045,8e-05,3.58489]
[1778084467811,38.72,81650.0,94.1,-0.05064,8e-05,3.59553]
[1778084468129,38.72,81640.25,94.1,-0.0514,8e-05,3.6381]
[1778084469645,38.72,81634.62,94.1,-0.05184,8e-05,3.66272]
[1778084469739,38.72,81627.43,94.1,-0.05242,8e-05,3.69456]
[1778084470746,38.72,81620.37,94.1,-0.05299,8e-05,3.72617]
[1778084474775,38.72,81628.03,94.1,-0.05238,8e-05,3.69264]
[1778084480068,38.72,81627.6,94.1,-0.05243,8e-05,3.69525]
[1778084480164,38.73,81617.73,94.1,-0.05323,8e-05,3.73955]
[1778084481218,38.73,81610.66,94.1,-0.05381,8e-05,3.77132]
[1778084484664,38.73,81606.29,94.1,-0.05417,8e-05,3.79107]
[1778084485069,38.73,81606.29,94.1,-0.05417,8e-05,3.79107]
[1778084485263,38.73,81606.29,94.1,-0.05417,8e-05,3.79107]
[1778084485182,38.73,81586.2,94.1,-0.05584,8e-05,3.88238]
[1778084485443,38.73,81586.2,94.1,-0.05584,8e-05,3.88238]
[1778084485481,38.73,81586.2,94.1,-0.05584,8e-05,3.88238]
[1778084485610,38.73,81586.2,94.1,-0.05584,8e-05,3.88238]
[1778084485620,38.73,81586.2,94.1,-0.05584,8e-05,3.88238]
[1778084485651,38.73,81586.2,94.1,-0.05584,8e-05,3.88238]
[1778084486247,38.72,81560.74,94.1,-0.05801,9e-05,3.99931]
[1778084489041,38.72,81551.93,94.1,-0.05876,9e-05,4.03956]
[1778084489656,38.72,81551.93,94.1,-0.05876,9e-05,4.03956]
[1778084494921,38.71,81547.25,94.1,-0.05904,9e-05,4.05205]
[1778084495696,38.71,81547.25,94.1,-0.05904,9e-05,4.05205]
[1778084497304,38.71,81556.39,94.1,-0.05822,9e-05,4.00854]
[1778084499945,38.71,81557.16,94.1,-0.05815,9e-05,4.00437]
[1778084501437,38.7,81553.35,94.1,-0.05847,9e-05,4.02158]
[1778084504994,38.7,81540.78,94.1,-0.05955,9e-05,4.07929]
[1778084505723,38.7,81540.78,94.1,-0.05955,9e-05,4.07929]
[1778084506001,38.7,81535.36,94.1,-0.06003,9e-05,4.10451]
[1778084507081,38.7,81535.36,94.1,-0.06003,9e-05,4.10451]
[1778084513109,38.69,81540.74,94.1,-0.0595,9e-05,4.07682]
[1778084513111,38.69,81540.74,94.1,-0.0595,9e-05,4.07682]
[1778084519198,38.66,81544.22,94.1,-0.05905,9e-05,4.05244]
[1778084519199,38.66,81544.22,94.1,-0.05905,9e-05,4.05244]
[1778084525137,38.64,81543.29,94.1,-0.05904,9e-05,4.0521]
[1778084527523,38.64,81543.17,94.1,-0.05904,9e-05,4.05207]
[1778084533193,38.62,81546.35,94.1,-0.05868,9e-05,4.03277]
[1778084537355,38.61,81545.93,94.1,-0.05865,9e-05,4.03127]
[1778084543263,38.58,81545.5,94.1,-0.05857,9e-05,4.02687]
[1778084544527,38.58,81545.79,94.1,-0.05854,9e-05,4.02525]
[1778084550312,38.57,81546.83,94.1,-0.05842,9e-05,4.01889]
[1778084555347,38.57,81552.78,94.1,-0.05779,9e-05,3.98254]
[1778084556642,38.57,81552.78,94.1,-0.05779,9e-05,3.98254]
[1778084562396,38.56,81547.0,94.1,-0.05826,9e-05,4.00817]
[1778084566407,38.56,81547.06,94.1,-0.05825,9e-05,4.00745]
[1778084566516,38.56,81547.58,94.1,-0.0582,9e-05,4.00479]
[1778084566592,38.56,81547.58,94.1,-0.0582,9e-05,4.00479]
[1778084566720,38.56,81547.58,94.1,-0.0582,9e-05,4.00479]
[1778084566742,38.56,81547.58,94.1,-0.0582,9e-05,4.00479]
[1778084566870,38.56,81547.58,94.1,-0.0582,9e-05,4.00479]
[1778084567132,38.56,81562.99,94.1,-0.05686,9e-05,3.93275]
[1778084568727,38.56,81552.69,94.1,-0.05775,9e-05,3.9804]
[1778084569517,38.56,81552.69,94.1,-0.05775,9e-05,3.9804]
[1778084571051,38.56,81540.31,94.1,-0.05882,9e-05,4.038]
[1778084576250,38.55,81539.22,94.1,-0.05889,9e-05,4.04181]
[1778084581532,38.54,81537.96,94.1,-0.05897,9e-05,4.04573]
[1778084582370,38.54,81537.96,94.1,-0.05897,9e-05,4.04573]
[1778084587517,38.54,81536.43,94.1,-0.05907,9e-05,4.05132]
[1778084593616,38.53,81535.37,94.1,-0.05913,9e-05,4.05404]
[1778084599041,38.52,81537.45,94.1,-0.05891,9e-05,4.04265]
[1778084605393,38.52,81544.46,94.1,-0.05826,9e-05,4.00805]
[1778084610572,38.51,81544.37,94.1,-0.05825,9e-05,4.00723]
[1778084610978,38.51,81551.79,94.1,-0.0576,9e-05,3.97224]
[1778084611742,38.51,81558.68,94.1,-0.0569,9e-05,3.93266]
[1778084616777,38.51,81551.97,94.1,-0.05747,9e-05,3.96334]
[1778084621812,38.5,81546.4,94.1,-0.05794,9e-05,3.98843]
[1778084626723,38.5,81549.77,94.1,-0.05763,9e-05,3.97182]
[1778084626843,38.5,81549.77,94.1,-0.05763,9e-05,3.97182]
[1778084627229,38.5,81550.99,94.1,-0.05752,9e-05,3.96594]
[1778084628003,38.5,81559.96,94.1,-0.05674,9e-05,3.92406]
[1778084628500,38.5,81559.96,94.1,-0.05674,9e-05,3.92406]
[1778084634664,38.5,81560.11,94.1,-0.05672,9e-05,3.92302]
[1778084641350,38.5,81560.11,94.1,-0.05672,9e-05,3.92296]
[1778084643971,38.49,81553.27,94.1,-0.0573,9e-05,3.95423]
[1778084645985,38.49,81563.05,94.1,-0.05646,9e-05,3.90863]
[1778084651020,38.49,81565.48,94.1,-0.05624,9e-05,3.89723]
[1778084651507,38.49,81565.48,94.1,-0.05624,9e-05,3.89723]
[1778084654432,38.49,81568.72,94.1,-0.05597,9e-05,3.88226]
[1778084659235,38.49,81572.17,94.1,-0.05568,8e-05,3.86651]
[1778084659772,38.49,81577.11,94.1,-0.05526,8e-05,3.84387]
[1778084660083,38.49,81579.78,94.1,-0.05504,8e-05,3.83172]
[1778084665093,38.49,81581.55,94.1,-0.05486,8e-05,3.82204]
[1778084665132,38.49,81581.55,94.1,-0.05486,8e-05,3.82204]
[1778084665317,38.49,81581.55,94.1,-0.05486,8e-05,3.82204]
[1778084665341,38.49,81581.55,94.1,-0.05486,8e-05,3.82204]
[1778084665349,38.49,81595.26,94.1,-0.05371,8e-05,3.75936]
[1778084665497,38.49,81595.26,94.1,-0.05371,8e-05,3.75936]
[1778084665878,38.49,81595.26,94.1,-0.05371,8e-05,3.75936]
[1778084665912,38.49,81595.26,94.1,-0.05371,8e-05,3.75936]
[1778084666415,38.49,81609.96,94.1,-0.05251,8e-05,3.69328]
[1778084667621,38.49,81612.28,94.1,-0.05233,8e-05,3.68292]
[1778084671322,38.49,81602.95,94.1,-0.0531,8e-05,3.72553]
[1778084676430,38.49,81602.55,94.1,-0.05304,8e-05,3.72]
[1778084676746,38.49,81601.7,94.1,-0.0531,8e-05,3.72359]
[1778084677212,38.49,81593.22,94.1,-0.05379,8e-05,3.76161]
[1778084682247,38.49,81587.39,94.1,-0.05429,8e-05,3.78874]
[1778084686744,38.49,81581.58,94.1,-0.05478,8e-05,3.81563]
[1778084689646,38.49,81583.1,94.1,-0.05466,8e-05,3.80886]
[1778084695339,38.49,81590.13,94.1,-0.05408,8e-05,3.77734]
[1778084700374,38.5,81583.64,94.1,-0.05463,8e-05,3.80743]
[1778084705409,38.5,81587.31,94.1,-0.05433,8e-05,3.79113]
[1778084710444,38.5,81592.96,94.1,-0.05387,8e-05,3.76603]
[1778084711307,38.5,81592.96,94.1,-0.05387,8e-05,3.76603]
[1778084711451,38.5,81602.65,94.1,-0.05308,8e-05,3.72259]
[1778084714649,38.5,81602.97,94.1,-0.05304,8e-05,3.72053]
[1778084716715,38.5,81600.52,94.1,-0.05324,8e-05,3.73107]
[1778084723535,38.49,81602.95,94.1,-0.05301,8e-05,3.71842]
[1778084726556,38.49,81609.96,94.1,-0.05243,8e-05,3.6864]
[1778084727936,38.49,81609.96,94.1,-0.05243,8e-05,3.6864]
[1778084729117,38.49,81611.04,94.1,-0.05234,8e-05,3.68141]
[1778084729359,38.49,81618.67,94.1,-0.05172,8e-05,3.64728]
[1778084731198,38.49,81621.89,94.1,-0.05146,8e-05,3.6329]
[1778084733249,38.48,81623.11,94.1,-0.05127,8e-05,3.62028]
[1778084738640,38.48,81621.91,94.1,-0.05136,8e-05,3.62513]
[1778084740654,38.48,81612.12,94.1,-0.05214,8e-05,3.66841]
[1778084746343,38.48,81606.55,94.1,-0.05258,8e-05,3.69264]
[1778084751731,38.47,81601.47,94.1,-0.05296,8e-05,3.71399]
[1778084756766,38.47,81604.24,94.1,-0.05272,8e-05,3.70051]
[1778084761801,38.47,81604.23,94.1,-0.0527,8e-05,3.6996]
[1778084766836,38.46,81604.21,94.1,-0.05269,8e-05,3.69874]
[1778084771871,38.46,81604.32,94.1,-0.05266,8e-05,3.69732]
[1778084776906,38.45,81604.85,94.1,-0.0526,8e-05,3.69392]
[1778084779236,38.45,81612.73,94.1,-0.05196,8e-05,3.65837]
[1778084784530,38.45,81609.93,94.1,-0.05217,8e-05,3.6703]
[1778084787000,38.45,81599.26,94.1,-0.05303,8e-05,3.71764]
[1778084793022,38.44,81591.13,94.1,-0.05358,8e-05,3.74546]
[1778084798057,38.44,81590.8,94.1,-0.05358,8e-05,3.74562]
[1778084803360,38.43,81591.38,94.1,-0.05352,8e-05,3.7422]
[1778084809134,38.43,81593.36,94.1,-0.05332,8e-05,3.73122]
[1778084810725,38.42,81593.51,94.1,-0.0533,8e-05,3.7303]
[1778084811150,38.42,81586.49,94.1,-0.05387,8e-05,3.76181]
[1778084816556,38.43,81584.34,94.1,-0.05406,8e-05,3.77211]
[1778084820006,38.43,81576.2,94.1,-0.05475,8e-05,3.8096]
[1778084820717,38.43,81572.56,94.1,-0.05506,8e-05,3.82633]
[1778084820794,38.43,81572.56,94.1,-0.05506,8e-05,3.82633]
[1778084821329,38.43,81572.56,94.1,-0.05506,8e-05,3.82633]
[1778084821361,38.43,81569.29,94.1,-0.05533,8e-05,3.84138]
[1778084827271,38.43,81565.53,94.1,-0.05566,9e-05,3.85904]
[1778084827629,38.43,81565.53,94.1,-0.05566,9e-05,3.85904]
[1778084833198,38.43,81561.95,94.1,-0.05597,9e-05,3.87581]
[1778084833282,38.43,81561.95,94.1,-0.05597,9e-05,3.87581]
[1778084838350,38.43,81556.66,94.1,-0.05642,9e-05,3.90012]
[1778084838640,38.43,81556.66,94.1,-0.05642,9e-05,3.90012]
[1778084842378,38.43,81563.79,94.1,-0.05581,9e-05,3.86706]
[1778084845344,38.43,81566.64,94.1,-0.05557,8e-05,3.85398]
[1778084850652,38.43,81570.96,94.1,-0.05521,8e-05,3.8345]
[1778084853455,38.43,81577.32,94.1,-0.05458,8e-05,3.79841]
[1778084855469,38.43,81567.35,94.1,-0.05543,8e-05,3.84429]
[1778084860661,38.43,81570.78,94.1,-0.05514,8e-05,3.82893]
[1778084860686,38.43,81570.78,94.1,-0.05514,8e-05,3.82893]
[1778084864612,38.44,81573.44,94.1,-0.05492,8e-05,3.81698]
[1778084864664,38.44,81580.14,94.1,-0.05437,8e-05,3.78659]
[1778084870575,38.44,81583.75,94.1,-0.05408,8e-05,3.77101]
[1778084870861,38.44,81583.75,94.1,-0.05408,8e-05,3.77101]
[1778084876617,38.44,81584.68,94.1,-0.05403,8e-05,3.76806]
[1778084877928,38.45,81585.25,94.1,-0.05398,8e-05,3.76565]
[1778084878328,38.45,81585.25,94.1,-0.05398,8e-05,3.76565]
[1778084883666,38.45,81586.14,94.1,-0.05393,8e-05,3.76272]
[1778084888953,38.45,81586.16,94.1,-0.05394,8e-05,3.7634]
[1778084889712,38.45,81585.76,94.1,-0.05398,8e-05,3.76541]
[1778084889811,38.45,81589.51,94.1,-0.05367,8e-05,3.74861]
[1778084895750,38.46,81594.07,94.1,-0.05331,8e-05,3.72917]
[1778084897261,38.46,81594.07,94.1,-0.05331,8e-05,3.72917]
[1778084902799,38.45,81592.06,94.1,-0.05346,8e-05,3.73694]
[1778084907834,38.45,81593.08,94.1,-0.05335,8e-05,3.73111]
[1778084912869,38.44,81594.17,94.1,-0.05315,8e-05,3.71783]
[1778084915496,38.44,81594.43,94.1,-0.05312,8e-05,3.71644]
[1778084917907,38.44,81587.01,94.1,-0.05373,8e-05,3.74987]
[1778084922942,38.45,81587.02,94.1,-0.05374,8e-05,3.75061]
[1778084928984,38.45,81582.24,94.1,-0.05416,8e-05,3.77324]
[1778084934019,38.45,81578.67,94.1,-0.05447,8e-05,3.78999]
[1778084939054,38.45,81578.95,94.1,-0.05445,8e-05,3.78918]
[1778084944089,38.46,81579.11,94.1,-0.05445,8e-05,3.78891]
[1778084949124,38.46,81579.46,94.1,-0.05442,8e-05,3.78778]
[1778084952727,38.46,81580.01,94.1,-0.05438,8e-05,3.78547]
[1778084952743,38.46,81579.68,94.1,-0.05441,8e-05,3.78716]
[1778084953073,38.46,81579.68,94.1,-0.05441,8e-05,3.78716]
[1778084953152,38.46,81571.68,94.1,-0.05508,8e-05,3.82369]
[1778084954623,38.46,81571.68,94.1,-0.05508,8e-05,3.82369]
[1778084955114,38.46,81568.98,94.1,-0.05531,8e-05,3.83615]
[1778084955650,38.46,81549.98,94.1,-0.05694,9e-05,3.92393]
[1778084956503,38.46,81549.98,94.1,-0.05694,9e-05,3.92393]
[1778084956505,38.46,81530.16,94.1,-0.05868,9e-05,4.01675]
[1778084957358,38.46,81530.16,94.1,-0.05868,9e-05,4.01675]
[1778084957383,38.46,81530.16,94.1,-0.05868,9e-05,4.01675]
[1778084958478,38.46,81528.11,94.1,-0.05886,9e-05,4.0262]
[1778084959734,38.46,81526.01,94.1,-0.05904,9e-05,4.03588]
[1778084961292,38.45,81526.49,94.1,-0.05899,9e-05,4.0331]
[1778084961572,38.45,81526.49,94.1,-0.05899,9e-05,4.0331]
[1778084961742,38.45,81526.49,94.1,-0.05899,9e-05,4.0331]
[1778084961811,38.45,81526.92,94.1,-0.05894,9e-05,4.03081]
[1778084962071,38.45,81526.92,94.1,-0.05894,9e-05,4.03081]
[1778084962140,38.45,81526.92,94.1,-0.05894,9e-05,4.03081]
[1778084962226,38.45,81515.78,94.1,-0.05994,9e-05,4.08368]
[1778084963417,38.45,81515.78,94.1,-0.05994,9e-05,4.08368]
[1778084966426,38.45,81511.47,94.1,-0.06031,9e-05,4.10329]
[1778084966772,38.45,81510.95,94.1,-0.06035,9e-05,4.10504]
[1778084968347,38.45,81510.59,94.1,-0.06038,9e-05,4.10676]
[1778084968380,38.45,81510.59,94.1,-0.06038,9e-05,4.10676]
[1778084969587,38.44,81509.94,94.1,-0.06042,9e-05,4.10913]
[1778084975321,38.43,81512.23,94.1,-0.06007,9e-05,4.08819]
[1778084978551,38.43,81515.58,94.1,-0.05976,9e-05,4.07157]
[1778084983377,38.42,81523.89,94.1,-0.05898,9e-05,4.03033]
[1778084987406,38.42,81517.1,94.1,-0.05957,9e-05,4.06161]
[1778084992377,38.42,81514.62,94.1,-0.05977,9e-05,4.07218]
[1778084992407,38.42,81514.62,94.1,-0.05977,9e-05,4.07218]
[1778084997476,38.41,81508.88,94.1,-0.06025,9e-05,4.09764]
[1778084999605,38.41,81507.53,94.1,-0.06037,9e-05,4.10375]
[1778085001525,38.4,81505.84,94.1,-0.06051,9e-05,4.11112]
[1778085004059,38.4,81502.57,94.1,-0.06078,9e-05,4.12564]
[1778085004690,38.4,81502.57,94.1,-0.06078,9e-05,4.12564]
[1778085007686,38.39,81509.65,94.1,-0.06011,9e-05,4.09022]
[1778085008101,38.39,81509.65,94.1,-0.06011,9e-05,4.09022]
[1778085008129,38.39,81509.65,94.1,-0.06011,9e-05,4.09022]
[1778085008435,38.39,81509.65,94.1,-0.06011,9e-05,4.09022]
[1778085008555,38.39,81522.13,94.1,-0.05898,9e-05,4.03052]
[1778085009645,38.39,81522.13,94.1,-0.05898,9e-05,4.03052]
[1778085010625,38.39,81524.58,94.1,-0.05876,9e-05,4.01869]
[1778085012113,38.39,81522.47,94.1,-0.05894,9e-05,4.02846]
[1778085012600,38.39,81514.2,94.1,-0.05968,9e-05,4.06754]
[1778085014065,38.39,81508.81,94.1,-0.06016,9e-05,4.09302]
[1778085014105,38.39,81508.81,94.1,-0.06016,9e-05,4.09302]
[1778085019639,38.38,81516.48,94.1,-0.05943,9e-05,4.05432]
[1778085024673,38.38,81522.03,94.1,-0.05891,9e-05,4.02671]
[1778085029333,38.37,81515.58,94.1,-0.05947,9e-05,4.05643]
[1778085034008,38.37,81515.46,94.1,-0.05936,9e-05,4.04814]
[1778085039779,38.36,81516.57,94.1,-0.05923,9e-05,4.04136]
[1778085041623,38.36,81515.8,94.1,-0.05929,9e-05,4.04477]
[1778085046059,38.35,81506.2,94.1,-0.06013,9e-05,4.089]
[1778085046558,38.35,81506.2,94.1,-0.06013,9e-05,4.089]
[1778085051863,38.35,81501.36,94.1,-0.06053,9e-05,4.11004]
[1778085055091,38.34,81501.29,94.1,-0.06053,9e-05,4.10966]
[1778085060926,38.33,81500.95,94.1,-0.06051,9e-05,4.10876]
[1778085065961,38.33,81499.15,94.1,-0.06064,9e-05,4.11559]
[1778085070996,38.32,81499.24,94.1,-0.0606,9e-05,4.11333]
[1778085072094,38.32,81499.24,94.1,-0.0606,9e-05,4.11333]
[1778085075683,38.31,81509.12,94.1,-0.05967,9e-05,4.06431]
[1778085080059,38.31,81502.44,94.1,-0.06025,9e-05,4.09506]
[1778085085095,38.3,81505.79,94.1,-0.05992,9e-05,4.07743]
[1778085089099,38.3,81505.18,94.1,-0.05995,9e-05,4.07942]
[1778085091459,38.3,81505.19,94.1,-0.05995,9e-05,4.07907]
[1778085093151,38.29,81516.59,94.1,-0.0588,9e-05,4.01624]
[1778085098186,38.29,81516.78,94.1,-0.05877,9e-05,4.01434]
[1778085103922,38.28,81503.64,94.1,-0.05993,9e-05,4.07583]
[1778085103926,38.28,81503.64,94.1,-0.05993,9e-05,4.07583]
[1778085109263,38.28,81498.82,94.1,-0.06033,9e-05,4.09695]
[1778085113295,38.27,81490.84,94.1,-0.06104,9e-05,4.13403]
[1778085114015,38.27,81490.84,94.1,-0.06104,9e-05,4.13403]
[1778085114027,38.27,81490.84,94.1,-0.06104,9e-05,4.13403]
[1778085120343,38.26,81488.59,94.1,-0.06119,9e-05,4.14213]
[1778085121044,38.26,81488.59,94.1,-0.06119,9e-05,4.14213]
[1778085121170,38.26,81488.59,94.1,-0.06119,9e-05,4.14213]
[1778085121258,38.26,81488.59,94.1,-0.06119,9e-05,4.14213]
[1778085121297,38.26,81488.59,94.1,-0.06119,9e-05,4.14213]
[1778085121392,38.26,81488.59,94.1,-0.06119,9e-05,4.14213]
[1778085121405,38.26,81481.13,94.1,-0.06188,9e-05,4.17787]
[1778085125378,38.25,81473.23,94.1,-0.06258,9e-05,4.21453]
[1778085126782,38.25,81464.67,94.1,-0.06337,9e-05,4.25542]
[1778085127686,38.25,81464.67,94.1,-0.06337,9e-05,4.25542]
[1778085129053,38.24,81462.66,94.1,-0.06355,0.0001,4.26471]
[1778085130040,38.24,81464.27,94.1,-0.06339,9e-05,4.25621]
[1778085130418,38.24,81461.83,94.1,-0.06361,0.0001,4.2676]
[1778085132433,38.24,81451.06,94.1,-0.06464,0.0001,4.3207]
[1778085135046,38.24,81448.76,94.1,-0.06485,0.0001,4.33187]
[1778085135047,38.24,81448.76,94.1,-0.06485,0.0001,4.33187]
[1778085137700,38.24,81441.2,94.1,-0.06558,0.0001,4.36899]
[1778085140417,38.23,81433.12,94.1,-0.06636,0.0001,4.40871]
[1778085143151,38.23,81426.02,94.1,-0.06704,0.0001,4.4435]
[1778085148419,38.22,81432.1,94.1,-0.06641,0.0001,4.41137]
[1778085156600,38.22,81436.96,94.1,-0.06579,0.0001,4.37711]
[1778085158146,38.21,81440.02,94.1,-0.06548,0.0001,4.36162]
[1778085158598,38.21,81440.02,94.1,-0.06548,0.0001,4.36162]
[1778085158884,38.19,81457.47,94.1,-0.06366,0.0001,4.2677]
[1778085159017,38.19,81457.47,94.1,-0.06366,0.0001,4.2677]
[1778085159664,38.19,81457.47,94.1,-0.06366,0.0001,4.2677]
[1778085159738,38.18,81465.59,94.1,-0.06287,9e-05,4.22718]
[1778085164662,38.17,81472.38,94.1,-0.06219,9e-05,4.19147]
[1778085165263,38.17,81472.38,94.1,-0.06219,9e-05,4.19147]
[1778085167684,38.17,81481.39,94.1,-0.06132,9e-05,4.14631]
[1778085171712,38.16,81488.99,94.1,-0.06059,9e-05,4.10801]
[1778085174736,38.16,81495.86,94.1,-0.05994,9e-05,4.07401]
[1778085179771,38.15,81497.22,94.1,-0.05979,9e-05,4.06615]
[1778085183799,38.15,81490.14,94.1,-0.06042,9e-05,4.09902]
[1778085188834,38.14,81483.41,94.1,-0.06101,9e-05,4.12985]
[1778085193869,38.14,81481.59,94.1,-0.06114,9e-05,4.13678]
[1778085194876,38.13,81489.83,94.1,-0.06037,9e-05,4.09657]
[1778085198905,38.13,81478.48,94.1,-0.0614,9e-05,4.1502]
[1778085202933,38.12,81486.2,94.1,-0.06065,9e-05,4.11126]
[1778085207968,38.12,81480.59,94.1,-0.06114,9e-05,4.13663]
[1778085213003,38.11,81488.06,94.1,-0.06032,9e-05,4.09121]
[1778085213441,38.11,81488.06,94.1,-0.06032,9e-05,4.09121]
[1778085214010,38.11,81496.37,94.1,-0.05955,9e-05,4.05095]
[1778085214410,38.11,81496.37,94.1,-0.05955,9e-05,4.05095]
[1778085214750,38.11,81496.37,94.1,-0.05955,9e-05,4.05095]
[1778085217407,38.11,81502.46,94.1,-0.05899,9e-05,4.02115]
[1778085220604,38.1,81506.65,94.1,-0.0586,9e-05,4.0008]
[1778085220994,38.1,81506.65,94.1,-0.0586,9e-05,4.0008]
[1778085226103,38.1,81508.33,94.1,-0.05843,9e-05,3.99168]
[1778085231139,38.1,81504.36,94.1,-0.05877,9e-05,4.00973]
[1778085234042,38.1,81505.68,94.1,-0.05865,9e-05,4.00327]
[1778085243222,38.09,81503.26,94.1,-0.05884,9e-05,4.01305]
[1778085247896,38.09,81503.21,94.1,-0.05883,9e-05,4.01278]
[1778085251105,38.08,81513.02,94.1,-0.05794,9e-05,3.9656]
[1778085256173,38.08,81518.81,94.1,-0.05742,9e-05,3.93784]
[1778085257789,38.08,81519.93,94.1,-0.05732,9e-05,3.93256]
[1778085257805,38.08,81519.93,94.1,-0.05732,9e-05,3.93256]
[1778085258274,38.08,81520.64,94.1,-0.05726,9e-05,3.92914]
[1778085259856,38.08,81522.07,94.1,-0.05713,9e-05,3.92238]
[1778085263036,38.08,81520.15,94.1,-0.0573,9e-05,3.93128]
[1778085263984,38.08,81523.75,94.1,-0.05698,9e-05,3.91433]
[1778085268334,38.08,81532.45,94.1,-0.05623,9e-05,3.87377]
[1778085268339,38.08,81532.45,94.1,-0.05623,9e-05,3.87377]
[1778085269151,38.08,81537.68,94.1,-0.05578,9e-05,3.84955]
[1778085269404,38.08,81541.29,94.1,-0.05547,9e-05,3.83278]
[1778085274439,38.08,81537.47,94.1,-0.05566,9e-05,3.8414]
[1778085277460,38.07,81547.96,94.1,-0.05475,9e-05,3.79169]
[1778085282495,38.07,81554.07,94.1,-0.0542,8e-05,3.76213]
[1778085286132,38.06,81555.14,94.1,-0.0541,8e-05,3.75647]
[1778085286705,38.06,81555.14,94.1,-0.0541,8e-05,3.75647]
[1778085286741,38.06,81554.26,94.1,-0.05417,8e-05,3.76051]
[1778085289756,38.06,81552.19,94.1,-0.05435,8e-05,3.77026]
[1778085292103,38.07,81551.51,94.1,-0.05442,8e-05,3.77384]
[1778085292565,38.07,81564.17,94.1,-0.05336,8e-05,3.71632]
[1778085297133,38.07,81558.95,94.1,-0.05382,8e-05,3.7413]
[1778085297601,38.07,81561.6,94.1,-0.0536,8e-05,3.72947]
[1778085302635,38.07,81552.68,94.1,-0.05433,8e-05,3.76928]
[1778085307670,38.06,81551.0,94.1,-0.05444,8e-05,3.77536]
[1778085309442,38.06,81551.18,94.1,-0.05442,8e-05,3.77424]
[1778085316130,38.06,81553.6,94.1,-0.05419,8e-05,3.76175]
[1778085316733,38.05,81553.47,94.1,-0.0542,8e-05,3.76205]
[1778085321768,38.06,81554.58,94.1,-0.05413,8e-05,3.75809]
[1778085325486,38.06,81555.23,94.1,-0.05409,8e-05,3.75581]
[1778085327187,38.06,81554.36,94.1,-0.05417,8e-05,3.76027]
[1778085327811,38.06,81554.06,94.1,-0.05419,8e-05,3.76139]
[1778085329467,38.06,81552.89,94.1,-0.05428,8e-05,3.7665]
[1778085334860,38.05,81544.47,94.1,-0.05487,9e-05,3.79626]
[1778085336874,38.05,81532.47,94.1,-0.05589,9e-05,3.8513]
[1778085338870,38.05,81527.77,94.1,-0.05629,9e-05,3.87282]
[1778085338943,38.05,81527.77,94.1,-0.05629,9e-05,3.87282]
[1778085339033,38.05,81525.22,94.1,-0.0565,9e-05,3.88431]
[1778085341909,38.05,81516.24,94.1,-0.05729,9e-05,3.92653]
[1778085342488,38.05,81516.24,94.1,-0.05729,9e-05,3.92653]
[1778085348811,38.05,81512.31,94.1,-0.05764,9e-05,3.94482]
[1778085348823,38.05,81512.31,94.1,-0.05764,9e-05,3.94482]
[1778085350756,38.05,81507.13,94.1,-0.05809,9e-05,3.96912]
[1778085356008,38.04,81509.72,94.1,-0.05785,9e-05,3.95624]
[1778085360796,38.04,81509.45,94.1,-0.05787,9e-05,3.95712]
[1778085361150,38.04,81509.45,94.1,-0.05787,9e-05,3.95712]
[1778085361053,38.04,81498.23,94.1,-0.05887,9e-05,4.0104]
[1778085361239,38.04,81498.23,94.1,-0.05887,9e-05,4.0104]
[1778085361324,38.04,81498.23,94.1,-0.05887,9e-05,4.0104]
[1778085361437,38.04,81498.23,94.1,-0.05887,9e-05,4.0104]
[1778085361941,38.04,81498.23,94.1,-0.05887,9e-05,4.0104]
[1778085362058,38.04,81482.68,94.1,-0.06029,9e-05,4.0849]
[1778085362895,38.04,81482.68,94.1,-0.06029,9e-05,4.0849]
[1778085363154,38.04,81482.68,94.1,-0.06029,9e-05,4.0849]
[1778085364728,38.04,81482.11,94.1,-0.06033,9e-05,4.08704]
[1778085365079,38.04,81489.43,94.1,-0.05965,9e-05,4.05146]
[1778085366645,38.04,81493.62,94.1,-0.05926,9e-05,4.0311]
[1778085366912,38.04,81493.62,94.1,-0.05926,9e-05,4.0311]
[1778085367088,38.04,81493.62,94.1,-0.05926,9e-05,4.0311]
[1778085367287,38.04,81491.6,94.1,-0.05944,9e-05,4.04057]
[1778085367900,38.04,81491.6,94.1,-0.05944,9e-05,4.04057]
[1778085370995,38.03,81491.17,94.1,-0.05947,9e-05,4.04194]
[1778085373135,38.03,81499.23,94.1,-0.05873,9e-05,4.00272]
[1778085378170,38.03,81498.82,94.1,-0.05875,9e-05,4.00382]
[1778085380450,38.03,81504.72,94.1,-0.05821,9e-05,3.97539]
[1778085380464,38.03,81504.72,94.1,-0.05821,9e-05,3.97539]
[1778085381191,38.02,81516.84,94.1,-0.05712,9e-05,3.91741]
[1778085381646,38.02,81516.84,94.1,-0.05712,9e-05,3.91741]
[1778085381751,38.02,81516.84,94.1,-0.05712,9e-05,3.91741]
[1778085382198,38.02,81518.64,94.1,-0.05696,9e-05,3.90842]
[1778085387958,38.02,81519.72,94.1,-0.05686,9e-05,3.90332]
[1778085387962,38.02,81519.72,94.1,-0.05686,9e-05,3.90332]
[1778085389424,38.02,81528.61,94.1,-0.05608,9e-05,3.86169]
[1778085390003,38.02,81528.61,94.1,-0.05608,9e-05,3.86169]
[1778085390006,38.02,81528.61,94.1,-0.05608,9e-05,3.86169]
[1778085395343,38.02,81533.43,94.1,-0.05558,9e-05,3.83244]
[1778085395603,38.02,81533.43,94.1,-0.05558,9e-05,3.83244]
[1778085396180,38.02,81533.43,94.1,-0.05558,9e-05,3.83244]
[1778085396205,38.02,81533.43,94.1,-0.05558,9e-05,3.83244]
[1778085396604,38.02,81537.37,94.1,-0.05525,9e-05,3.8144]
[1778085396618,38.02,81540.76,94.1,-0.05495,9e-05,3.7987]
[1778085400721,38.02,81542.22,94.1,-0.05482,9e-05,3.7915]
[1778085402616,38.02,81552.33,94.1,-0.05395,8e-05,3.74438]
[1778085405918,38.02,81559.52,94.1,-0.05334,8e-05,3.71089]
[1778085414422,38.01,81556.1,94.1,-0.05359,8e-05,3.72461]
[1778085419457,38.01,81555.81,94.1,-0.0536,8e-05,3.72496]
[1778085424492,38.0,81556.0,94.1,-0.05356,8e-05,3.72312]
[1778085429527,38.0,81558.66,94.1,-0.05333,8e-05,3.71016]
[1778085432643,38.0,81547.31,94.1,-0.05427,8e-05,3.76161]
[1778085438590,37.99,81553.75,94.1,-0.0537,8e-05,3.73053]
[1778085443625,37.99,81557.96,94.1,-0.05333,8e-05,3.71034]
[1778085445639,37.99,81550.09,94.1,-0.05399,8e-05,3.74601]
[1778085451022,37.98,81554.15,94.1,-0.05363,8e-05,3.72645]
[1778085452546,37.98,81560.96,94.1,-0.05295,8e-05,3.68754]
[1778085454206,37.98,81562.58,94.1,-0.05282,8e-05,3.68018]
[1778085454234,37.98,81564.86,94.1,-0.05262,8e-05,3.66954]
[1778085454893,37.98,81564.86,94.1,-0.05262,8e-05,3.66954]
[1778085455147,37.98,81577.39,94.1,-0.0516,8e-05,3.61335]
[1778085456573,37.98,81581.28,94.1,-0.05128,8e-05,3.5959]
[1778085458748,37.99,81580.67,94.1,-0.05136,8e-05,3.60009]
[1778085458763,37.99,81580.67,94.1,-0.05136,8e-05,3.60009]
[1778085458806,37.99,81569.65,94.1,-0.05226,8e-05,3.6497]
[1778085459307,37.99,81569.65,94.1,-0.05226,8e-05,3.6497]
[1778085461174,37.99,81563.19,94.1,-0.0528,8e-05,3.67946]
[1778085461275,37.99,81562.54,94.1,-0.05287,8e-05,3.68318]
[1778085466789,37.99,81563.37,94.1,-0.05279,8e-05,3.67877]
[1778085471824,37.99,81559.43,94.1,-0.0531,8e-05,3.69584]
[1778085476859,37.98,81557.82,94.1,-0.05322,8e-05,3.70233]
[1778085481894,37.98,81560.06,94.1,-0.05302,8e-05,3.69132]
[1778085486929,37.98,81564.69,94.1,-0.05262,8e-05,3.66959]
[1778085491965,37.97,81559.85,94.1,-0.05301,8e-05,3.69092]
[1778085492529,37.97,81559.85,94.1,-0.05301,8e-05,3.69092]
[1778085492681,37.97,81559.85,94.1,-0.05301,8e-05,3.69092]
[1778085493163,37.97,81559.85,94.1,-0.05301,8e-05,3.69092]
[1778085493284,37.97,81552.41,94.1,-0.05364,8e-05,3.72524]
[1778085494296,37.98,81538.82,94.1,-0.0548,9e-05,3.78808]
[1778085497295,37.98,81541.21,94.1,-0.0546,9e-05,3.7774]
[1778085499357,37.98,81540.73,94.1,-0.05465,9e-05,3.7802]
[1778085504112,37.98,81541.82,94.1,-0.05458,9e-05,3.77592]
[1778085504364,37.98,81543.73,94.1,-0.05442,9e-05,3.76731]
[1778085504427,37.98,81543.73,94.1,-0.05442,9e-05,3.76731]
[1778085505205,37.98,81565.26,94.1,-0.05261,8e-05,3.66907]
[1778085505408,37.98,81565.26,94.1,-0.05261,8e-05,3.66907]
[1778085506066,37.98,81565.26,94.1,-0.05261,8e-05,3.66907]
[1778085506169,37.99,81563.56,94.1,-0.05276,8e-05,3.67715]
[1778085512108,37.98,81561.04,94.1,-0.05286,8e-05,3.68064]
[1778085517143,37.98,81562.9,94.1,-0.0527,8e-05,3.67158]
[1778085522178,37.98,81564.76,94.1,-0.05253,8e-05,3.66261]
[1778085527213,37.98,81570.32,94.1,-0.05207,8e-05,3.63708]
[1778085532248,37.98,81573.24,94.1,-0.05182,8e-05,3.62367]
[1778085534262,37.98,81561.75,94.1,-0.05277,8e-05,3.67553]
[1778085539297,37.97,81560.88,94.1,-0.05283,8e-05,3.67882]
[1778085543325,37.97,81568.08,94.1,-0.05223,8e-05,3.64575]
[1778085548360,37.97,81567.01,94.1,-0.05231,8e-05,3.6502]
[1778085554402,37.97,81568.01,94.1,-0.05222,8e-05,3.64515]
[1778085560286,37.97,81568.66,94.1,-0.05216,8e-05,3.64199]
[1778085565357,37.96,81569.21,94.1,-0.0521,8e-05,3.63904]
[1778085568411,37.96,81576.67,94.1,-0.05149,8e-05,3.60533]
[1778085571331,37.96,81587.42,94.1,-0.05053,8e-05,3.55027]
[1778085572213,37.96,81596.7,94.1,-0.04979,8e-05,3.50928]
[1778085573333,37.96,81596.7,94.1,-0.04979,8e-05,3.50928]
[1778085573842,37.97,81597.72,94.1,-0.04972,8e-05,3.50493]
[1778085576220,37.97,81599.59,94.1,-0.04957,8e-05,3.49701]
[1778085576462,37.97,81600.18,94.1,-0.04953,8e-05,3.49458]
[1778085576908,37.97,81600.18,94.1,-0.04953,8e-05,3.49458]
[1778085578685,37.97,81609.72,94.1,-0.04878,8e-05,3.45292]
[1778085580404,37.97,81610.74,94.1,-0.04871,8e-05,3.4487]
[1778085583101,37.97,81618.9,94.1,-0.0481,8e-05,3.41451]
[1778085583432,37.97,81618.9,94.1,-0.0481,8e-05,3.41451]
[1778085583608,37.97,81627.3,94.1,-0.04746,8e-05,3.37819]
[1778085585102,37.97,81627.3,94.1,-0.04746,8e-05,3.37819]
[1778085585176,37.98,81632.66,94.1,-0.04706,8e-05,3.3559]
[1778085586927,37.98,81636.81,94.1,-0.04675,8e-05,3.33812]
[1778085589568,37.97,81636.9,94.1,-0.04673,8e-05,3.33699]
[1778085593856,37.97,81637.34,94.1,-0.04668,8e-05,3.3341]
[1778085599719,37.96,81637.52,94.1,-0.04663,8e-05,3.33161]
[1778085602154,37.96,81637.7,94.1,-0.04662,8e-05,3.3306]
[1778085602235,37.96,81637.78,94.1,-0.0466,8e-05,3.32978]
[1778085602740,37.96,81630.84,94.1,-0.04713,8e-05,3.3595]
[1778085605761,37.96,81622.41,94.1,-0.04779,8e-05,3.39693]
[1778085608198,37.97,81618.14,94.1,-0.04812,8e-05,3.41575]
[1778085613817,37.97,81617.61,94.1,-0.0482,8e-05,3.42008]
[1778085617405,37.98,81617.01,94.1,-0.04826,8e-05,3.42325]
[1778085617922,37.98,81614.22,94.1,-0.04848,8e-05,3.43567]
[1778085618719,37.98,81610.45,94.1,-0.04878,8e-05,3.45265]
[1778085619196,37.98,81610.45,94.1,-0.04878,8e-05,3.45265]
[1778085622970,37.98,81610.62,94.1,-0.04878,8e-05,3.45257]
[1778085628930,37.99,81611.79,94.1,-0.04871,8e-05,3.44882]
[1778085630191,37.99,81612.43,94.1,-0.04867,8e-05,3.44649]
[1778085630825,37.99,81612.43,94.1,-0.04867,8e-05,3.44673]
[1778085635974,38.0,81618.15,94.1,-0.04816,8e-05,3.41612]
[1778085641121,38.0,81621.5,94.1,-0.04793,8e-05,3.40314]
[1778085641136,38.0,81632.42,94.1,-0.0471,8e-05,3.3564]
[1778085642023,38.01,81641.01,94.1,-0.04646,7e-05,3.32006]
[1778085643792,38.01,81643.16,94.1,-0.04631,7e-05,3.31136]
[1778085644453,38.01,81643.16,94.1,-0.04631,7e-05,3.31136]
[1778085644037,38.01,81643.44,94.1,-0.04628,7e-05,3.30994]
[1778085645044,38.01,81643.98,94.1,-0.04625,7e-05,3.30811]
[1778085646388,38.01,81643.98,94.1,-0.04625,7e-05,3.30811]
[1778085646447,38.01,81643.86,94.1,-0.04627,7e-05,3.30908]
[1778085646703,38.01,81643.86,94.1,-0.04627,7e-05,3.30908]
[1778085648609,38.01,81656.47,94.1,-0.04533,7e-05,3.25539]
[1778085649072,38.01,81657.28,94.1,-0.04528,7e-05,3.25254]
[1778085649690,38.01,81657.28,94.1,-0.04528,7e-05,3.25254]
[1778085650080,38.01,81658.76,94.1,-0.04517,7e-05,3.2462]
[1778085650814,38.01,81658.76,94.1,-0.04517,7e-05,3.2462]
[1778085651086,38.01,81655.65,94.1,-0.0454,7e-05,3.25983]
[1778085654971,38.02,81654.15,94.1,-0.04554,7e-05,3.26775]
[1778085655045,38.02,81654.15,94.1,-0.04555,7e-05,3.26827]
[1778085660149,38.02,81655.3,94.1,-0.04546,7e-05,3.26272]
[1778085665186,38.02,81656.96,94.1,-0.04532,7e-05,3.25506]
[1778085665515,38.02,81656.96,94.1,-0.04532,7e-05,3.25506]
[1778085671229,38.01,81657.18,94.1,-0.04529,7e-05,3.25344]
[1778085674824,38.01,81657.69,94.1,-0.04525,7e-05,3.25095]
[1778085675424,38.01,81657.69,94.1,-0.04525,7e-05,3.25095]
[1778085681300,38.01,81657.65,94.1,-0.04525,7e-05,3.25099]
[1778085685327,38.01,81664.93,94.1,-0.04471,7e-05,3.22004]
[1778085690362,38.01,81673.22,94.1,-0.04411,7e-05,3.18534]
[1778085694847,38.01,81676.78,94.1,-0.04377,7e-05,3.16392]
[1778085695506,38.01,81676.78,94.1,-0.04377,7e-05,3.16392]
[1778085701354,38.01,81680.44,94.1,-0.04351,7e-05,3.14908]
[1778085702850,38.01,81676.35,94.1,-0.0438,7e-05,3.16603]
[1778085703231,38.01,81676.35,94.1,-0.0438,7e-05,3.16603]
[1778085704951,38.01,81675.87,94.1,-0.04384,7e-05,3.16805]
[1778085704961,38.01,81675.87,94.1,-0.04384,7e-05,3.16805]
[1778085705510,38.01,81675.87,94.1,-0.04384,7e-05,3.16805]
[1778085705854,38.01,81676.52,94.1,-0.04379,7e-05,3.16538]
[1778085706706,38.01,81676.92,94.1,-0.04377,7e-05,3.16376]
[1778085712516,38.01,81677.78,94.1,-0.04371,7e-05,3.16036]
[1778085717551,38.01,81687.75,94.1,-0.043,7e-05,3.11965]
[1778085718137,38.01,81687.75,94.1,-0.043,7e-05,3.11965]
[1778085718742,38.01,81688.77,94.1,-0.04293,7e-05,3.11558]
[1778085723593,38.01,81681.91,94.1,-0.04342,7e-05,3.14409]
[1778085724644,38.01,81681.91,94.1,-0.04342,7e-05,3.14409]
[1778085726287,38.01,81681.3,94.1,-0.04347,7e-05,3.14665]
[1778085727715,38.01,81678.79,94.1,-0.04365,7e-05,3.15709]
[1778085728958,38.01,81678.26,94.1,-0.04369,7e-05,3.1593]
[1778085730642,38.01,81668.76,94.1,-0.04437,7e-05,3.19868]
[1778085735678,38.01,81666.91,94.1,-0.0445,7e-05,3.20608]
[1778085740713,38.01,81666.51,94.1,-0.04452,7e-05,3.20746]
[1778085745748,38.01,81655.32,94.1,-0.04533,7e-05,3.25394]
[1778085750783,38.01,81655.15,94.1,-0.04533,7e-05,3.25397]
[1778085755818,38.0,81649.53,94.1,-0.04565,7e-05,3.27018]
[1778085760853,38.0,81647.76,94.1,-0.04577,7e-05,3.27672]
[1778085765888,38.0,81651.39,94.1,-0.04548,7e-05,3.26059]
[1778085768176,38.0,81661.84,94.1,-0.04471,7e-05,3.2164]
[1778085771842,38.0,81659.53,94.1,-0.04488,7e-05,3.22589]
[1778085772218,38.0,81659.53,94.1,-0.04488,7e-05,3.22589]
[1778085772255,38.0,81659.53,94.1,-0.04488,7e-05,3.22589]
[1778085777974,37.99,81658.97,94.1,-0.04491,7e-05,3.22756]
[1778085778983,37.99,81658.97,94.1,-0.04491,7e-05,3.22756]
[1778085782055,37.99,81665.63,94.1,-0.04442,7e-05,3.19941]
[1778085782162,37.99,81665.63,94.1,-0.04442,7e-05,3.19941]
[1778085788375,37.99,81675.48,94.1,-0.04371,7e-05,3.15854]
[1778085794088,37.99,81678.53,94.1,-0.04349,7e-05,3.14615]
[1778085799123,37.99,81686.6,94.1,-0.04292,7e-05,3.11324]
[1778085804158,37.99,81687.64,94.1,-0.04286,7e-05,3.10944]
[1778085806840,38.0,81683.96,94.1,-0.04312,7e-05,3.12471]
[1778085810658,38.0,81686.94,94.1,-0.04292,7e-05,3.11295]
[1778085811244,38.0,81686.94,94.1,-0.04292,7e-05,3.11295]
[1778085811361,38.0,81686.94,94.1,-0.04292,7e-05,3.11295]
[1778085815674,38.0,81687.63,94.1,-0.0428,7e-05,3.10412]
[1778085817247,38.0,81687.78,94.1,-0.04279,7e-05,3.10361]
[1778085821277,38.0,81680.61,94.1,-0.0433,7e-05,3.13346]
[1778085821972,38.0,81680.61,94.1,-0.0433,7e-05,3.13346]
[1778085822333,38.0,81680.61,94.1,-0.0433,7e-05,3.13346]
[1778085822337,38.0,81671.37,94.1,-0.04396,7e-05,3.1716]
[1778085823166,38.0,81671.37,94.1,-0.04396,7e-05,3.1716]
[1778085828326,38.0,81668.08,94.1,-0.0442,7e-05,3.18509]
[1778085833361,38.0,81660.32,94.1,-0.04476,7e-05,3.21717]
[1778085834942,38.0,81654.94,94.1,-0.04515,7e-05,3.23961]
[1778085835349,38.0,81654.94,94.1,-0.04515,7e-05,3.23961]
[1778085835563,38.0,81654.94,94.1,-0.04515,7e-05,3.23961]
[1778085835656,38.0,81654.94,94.1,-0.04515,7e-05,3.23961]
[1778085838396,38.0,81645.04,94.1,-0.04587,7e-05,3.2807]
[1778085843433,37.99,81645.56,94.1,-0.04581,7e-05,3.27755]
[1778085846654,37.99,81647.58,94.1,-0.04566,7e-05,3.26865]
[1778085852496,37.99,81652.46,94.1,-0.04528,7e-05,3.24692]
[1778085857531,37.99,81659.3,94.1,-0.04477,7e-05,3.21771]
[1778085860639,37.99,81659.4,94.1,-0.04476,7e-05,3.21713]
[1778085861559,37.98,81668.09,94.1,-0.04412,7e-05,3.18077]
[1778085862409,37.98,81668.09,94.1,-0.04412,7e-05,3.18077]
[1778085863233,37.98,81670.91,94.1,-0.04392,7e-05,3.16907]
[1778085864192,37.98,81677.01,94.1,-0.04348,7e-05,3.14389]
[1778085865146,37.98,81680.61,94.1,-0.04323,7e-05,3.12913]
[1778085870623,37.99,81691.11,94.1,-0.0425,7e-05,3.08695]
[1778085871034,37.99,81691.11,94.1,-0.0425,7e-05,3.08695]
[1778085875643,37.99,81694.77,94.1,-0.04217,7e-05,3.06607]
[1778085877145,37.99,81697.7,94.1,-0.04198,7e-05,3.05456]
[1778085882707,38.0,81693.79,94.1,-0.04227,7e-05,3.07152]
[1778085887430,38.0,81692.96,94.1,-0.04233,7e-05,3.07535]
[1778085887816,38.0,81692.6,94.1,-0.04236,7e-05,3.07711]
[1778085893785,38.0,81685.73,94.1,-0.04286,7e-05,3.10589]
[1778085898820,38.0,81683.71,94.1,-0.04301,7e-05,3.1146]
[1778085903855,38.01,81680.44,94.1,-0.04324,7e-05,3.12833]
[1778085907978,38.01,81678.02,94.1,-0.04342,7e-05,3.13841]
[1778085911519,38.01,81671.66,94.1,-0.04387,7e-05,3.1647]
[1778085916946,38.01,81669.82,94.1,-0.044,7e-05,3.17225]
[1778085921981,38.01,81670.13,94.1,-0.04398,7e-05,3.17089]
[1778085927016,38.01,81670.42,94.1,-0.04396,7e-05,3.16961]
[1778085932051,38.01,81667.19,94.1,-0.0441,7e-05,3.17612]
[1778085937086,38.0,81666.69,94.1,-0.04414,7e-05,3.17807]
[1778085940640,38.0,81668.42,94.1,-0.04401,7e-05,3.17085]
[1778085941168,38.0,81667.74,94.1,-0.04406,7e-05,3.17363]
[1778085945591,38.0,81667.37,94.1,-0.04409,7e-05,3.1751]
[1778085948115,38.0,81667.36,94.1,-0.04408,7e-05,3.17508]
[1778085950840,38.0,81668.26,94.1,-0.04402,7e-05,3.17129]
[1778085953146,38.0,81674.68,94.1,-0.04356,7e-05,3.14475]
[1778085955215,38.0,81661.57,94.1,-0.0445,7e-05,3.19909]
[1778085960016,38.0,81666.78,94.1,-0.04412,7e-05,3.17723]
[1778085965285,38.0,81666.02,94.1,-0.04418,7e-05,3.18026]
[1778085970320,38.0,81667.43,94.1,-0.04407,7e-05,3.17427]
[1778085970900,38.0,81667.43,94.1,-0.04407,7e-05,3.17427]
[1778085976362,38.0,81667.51,94.1,-0.04406,7e-05,3.17379]
[1778085976828,38.0,81667.51,94.1,-0.04406,7e-05,3.17379]
[1778085980857,38.0,81669.39,94.1,-0.04393,7e-05,3.16595]
[1778085982775,38.0,81674.89,94.1,-0.04353,7e-05,3.14325]
[1778085992475,38.0,81677.74,94.1,-0.04326,7e-05,3.12552]
[1778085997510,38.01,81677.61,94.1,-0.04327,7e-05,3.12634]
[1778086002545,38.01,81677.28,94.1,-0.0433,7e-05,3.12798]
[1778086007581,38.01,81672.21,94.1,-0.04367,7e-05,3.14914]
[1778086012625,38.01,81668.83,94.1,-0.04391,7e-05,3.16317]
[1778086017659,38.01,81667.39,94.1,-0.04401,7e-05,3.16917]
[1778086022694,38.01,81666.77,94.1,-0.04406,7e-05,3.17168]
[1778086027729,38.01,81666.81,94.1,-0.04405,7e-05,3.17145]
[1778086029743,38.01,81674.14,94.1,-0.04353,7e-05,3.14116]
[1778086031757,38.01,81681.93,94.1,-0.04298,7e-05,3.1093]
[1778086036623,38.01,81682.9,94.1,-0.04291,7e-05,3.1057]
[1778086039812,38.01,81674.25,94.1,-0.04353,7e-05,3.14137]
[1778086044848,38.01,81672.56,94.1,-0.04365,7e-05,3.14854]
[1778086048399,38.01,81674.36,94.1,-0.04353,7e-05,3.14121]
[1778086051501,38.01,81671.89,94.1,-0.04371,7e-05,3.15146]
[1778086053911,38.01,81678.76,94.1,-0.04313,7e-05,3.11666]
[1778086060648,38.01,81683.03,94.1,-0.04284,7e-05,3.09955]
[1778086062974,38.02,81673.79,94.1,-0.0435,7e-05,3.13787]
[1778086068010,38.02,81677.46,94.1,-0.04324,7e-05,3.1231]
[1778086069065,38.02,81677.46,94.1,-0.04324,7e-05,3.1231]
[1778086069317,38.02,81677.46,94.1,-0.04324,7e-05,3.1231]
[1778086071192,38.02,81668.76,94.1,-0.04387,7e-05,3.15902]
[1778086071239,38.02,81668.76,94.1,-0.04387,7e-05,3.15902]
[1778086071415,38.02,81661.33,94.1,-0.0444,7e-05,3.18982]
[1778086072640,38.02,81661.33,94.1,-0.0444,7e-05,3.18982]
[1778086072853,38.02,81652.24,94.1,-0.04506,7e-05,3.2276]
[1778086078620,38.02,81655.18,94.1,-0.04484,7e-05,3.21488]
[1778086084125,38.01,81659.44,94.1,-0.04452,7e-05,3.19657]
[1778086089161,38.01,81664.91,94.1,-0.04412,7e-05,3.17354]
[1778086094258,38.01,81660.25,94.1,-0.04445,7e-05,3.19275]
[1778086095204,38.01,81649.34,94.1,-0.04525,7e-05,3.23823]
[1778086099571,38.01,81644.8,94.1,-0.04558,7e-05,3.2569]
[1778086103393,38.01,81642.37,94.1,-0.04575,7e-05,3.26647]
[1778086109302,38.0,81642.45,94.1,-0.04572,7e-05,3.26488]
[1778086110663,38.0,81642.45,94.1,-0.04572,7e-05,3.26488]
[1778086115526,38.0,81640.3,94.1,-0.04577,7e-05,3.26623]
[1778086121386,37.99,81636.05,94.1,-0.04607,7e-05,3.28287]
[1778086126421,37.99,81632.01,94.1,-0.04635,8e-05,3.29902]
[1778086131458,37.98,81637.65,94.1,-0.04591,7e-05,3.27392]
[1778086132815,37.98,81637.65,94.1,-0.04591,7e-05,3.27392]
[1778086138509,37.98,81639.73,94.1,-0.04573,7e-05,3.26367]
[1778086140695,37.98,81639.39,94.1,-0.04575,7e-05,3.26494]
[1778086145900,37.97,81640.04,94.1,-0.04569,7e-05,3.26132]
[1778086145960,37.97,81649.17,94.1,-0.04501,7e-05,3.22273]
[1778086146965,37.97,81649.17,94.1,-0.04501,7e-05,3.22273]
[1778086147573,37.97,81663.09,94.1,-0.044,7e-05,3.16454]
[1778086150783,37.97,81669.44,94.1,-0.04354,7e-05,3.13834]
[1778086154622,37.97,81661.15,94.1,-0.04414,7e-05,3.17275]
[1778086156897,37.97,81660.59,94.1,-0.04418,7e-05,3.17505]
[1778086162917,37.97,81661.44,94.1,-0.04411,7e-05,3.17134]
[1778086164753,37.97,81653.95,94.1,-0.04466,7e-05,3.20247]
[1778086166829,37.97,81652.85,94.1,-0.04474,7e-05,3.20699]
[1778086166885,37.97,81645.98,94.1,-0.04524,7e-05,3.23572]
[1778086167052,37.97,81645.98,94.1,-0.04524,7e-05,3.23572]
[1778086167716,37.97,81636.39,94.1,-0.04595,7e-05,3.27608]
[1778086172088,37.97,81635.66,94.1,-0.0459,7e-05,3.27152]
[1778086174923,37.96,81635.9,94.1,-0.04588,7e-05,3.27014]
[1778086180811,37.96,81632.88,94.1,-0.04608,7e-05,3.28166]
[1778086185845,37.96,81636.43,94.1,-0.0458,7e-05,3.26572]
[1778086187346,37.95,81636.93,94.1,-0.04576,7e-05,3.26344]
[1778086187859,37.95,81644.92,94.1,-0.04516,7e-05,3.22958]
[1778086188866,37.95,81660.01,94.1,-0.04406,7e-05,3.16646]
[1778086189081,37.95,81660.01,94.1,-0.04406,7e-05,3.16646]
[1778086193806,37.95,81669.91,94.1,-0.04335,7e-05,3.12567]
[1778086193821,37.95,81669.91,94.1,-0.04335,7e-05,3.12567]
[1778086196922,37.96,81684.08,94.1,-0.04236,7e-05,3.06812]
[1778086201957,37.96,81682.56,94.1,-0.04248,7e-05,3.07508]
[1778086206992,37.96,81683.49,94.1,-0.04242,7e-05,3.07202]
[1778086209006,37.96,81698.67,94.1,-0.04138,7e-05,3.01106]
[1778086209813,37.96,81698.67,94.1,-0.04138,7e-05,3.01106]
[1778086215048,37.97,81693.66,94.1,-0.04175,7e-05,3.0327]
[1778086217062,37.97,81683.41,94.1,-0.04247,7e-05,3.07459]
[1778086222097,37.97,81684.54,94.1,-0.0424,7e-05,3.07073]
[1778086227133,37.98,81690.85,94.1,-0.04198,7e-05,3.04595]
[1778086231161,37.98,81697.47,94.1,-0.04145,7e-05,3.01354]
[1778086234311,37.98,81698.95,94.1,-0.04136,7e-05,3.00808]
[1778086234586,37.98,81698.95,94.1,-0.04136,7e-05,3.00808]
[1778086235140,37.99,81698.9,94.1,-0.04137,7e-05,3.00879]
[1778086240226,37.99,81701.61,94.1,-0.0412,7e-05,2.99929]
[1778086245423,38.0,81703.59,94.1,-0.04109,7e-05,2.99244]
[1778086245619,38.0,81703.59,94.1,-0.04109,7e-05,2.99244]
[1778086245786,38.0,81703.59,94.1,-0.04109,7e-05,2.99244]
[1778086245917,38.0,81703.59,94.1,-0.04109,7e-05,2.99244]
[1778086246496,38.0,81703.69,94.1,-0.04109,7e-05,2.99259]
[1778086246710,38.0,81688.66,94.1,-0.04213,7e-05,3.05318]
[1778086250589,38.0,81690.59,94.1,-0.042,7e-05,3.0457]
[1778086252643,38.0,81693.42,94.1,-0.04181,7e-05,3.03466]
[1778086257603,38.01,81700.62,94.1,-0.04134,7e-05,3.00698]
[1778086264393,38.01,81699.83,94.1,-0.04142,7e-05,3.01198]
[1778086269428,38.02,81704.34,94.1,-0.04113,7e-05,2.99524]
[1778086274463,38.03,81700.93,94.1,-0.04139,7e-05,3.01022]
[1778086275701,38.03,81700.93,94.1,-0.04139,7e-05,3.01022]
[1778086275903,38.03,81700.93,94.1,-0.04139,7e-05,3.01022]
[1778086276446,38.03,81705.54,94.1,-0.04108,7e-05,2.99204]
[1778086276856,38.03,81705.54,94.1,-0.04108,7e-05,2.99204]
[1778086277112,38.03,81724.49,94.1,-0.03982,7e-05,2.91775]
[1778086277188,38.03,81724.49,94.1,-0.03982,7e-05,2.91775]
[1778086277365,38.03,81724.49,94.1,-0.03982,7e-05,2.91775]
[1778086278862,38.03,81731.27,94.1,-0.03937,7e-05,2.89125]
[1778086280264,38.03,81730.57,94.1,-0.03943,7e-05,2.89485]
[1778086281047,38.03,81735.91,94.1,-0.03908,7e-05,2.87407]
[1778086281144,38.04,81755.15,94.1,-0.03784,6e-05,2.80045]
[1778086281873,38.04,81762.86,94.1,-0.03735,6e-05,2.77116]
[1778086282284,38.04,81762.86,94.1,-0.03735,6e-05,2.77116]
[1778086282960,38.04,81762.86,94.1,-0.03735,6e-05,2.77116]
[1778086283720,38.04,81769.1,94.1,-0.03697,6e-05,2.74829]
[1778086283897,38.04,81769.1,94.1,-0.03697,6e-05,2.74829]
[1778086285372,38.04,81769.34,94.1,-0.03696,6e-05,2.74763]
[1778086286957,38.04,81772.93,94.1,-0.03674,6e-05,2.73415]
[1778086290596,38.04,81760.03,94.1,-0.03756,6e-05,2.78356]
[1778086293080,38.04,81755.8,94.1,-0.03775,6e-05,2.79343]
[1778086293102,38.04,81755.8,94.1,-0.03775,6e-05,2.79343]
[1778086293377,38.04,81753.71,94.1,-0.03789,6e-05,2.80151]
[1778086294119,38.04,81764.63,94.1,-0.0372,6e-05,2.76012]
[1778086294624,38.04,81774.02,94.1,-0.03661,6e-05,2.72482]
[1778086295470,38.04,81774.02,94.1,-0.03661,6e-05,2.72482]
[1778086297500,38.05,81779.37,94.1,-0.03629,6e-05,2.70533]
[1778086299566,38.05,81777.4,94.1,-0.03641,6e-05,2.71306]
[1778086303628,38.05,81769.54,94.1,-0.03691,6e-05,2.74319]
[1778086308729,38.05,81775.88,94.1,-0.03653,6e-05,2.72012]
[1778086310617,38.06,81784.86,94.1,-0.03598,6e-05,2.68709]
[1778086314778,38.06,81773.22,94.1,-0.03671,6e-05,2.73123]
[1778086317804,38.06,81759.83,94.1,-0.03756,6e-05,2.78227]
[1778086320245,38.06,81756.75,94.1,-0.03776,6e-05,2.7941]
[1778086324577,38.06,81747.72,94.1,-0.03834,6e-05,2.82865]
[1778086327879,38.07,81739.61,94.1,-0.03889,7e-05,2.86164]
[1778086332914,38.08,81733.5,94.1,-0.03933,7e-05,2.88727]
[1778086335935,38.08,81724.59,94.1,-0.03993,7e-05,2.92311]
[1778086340970,38.09,81720.47,94.1,-0.04023,7e-05,2.94074]
[1778086346005,38.09,81720.69,94.1,-0.04024,7e-05,2.94125]
[1778086350033,38.1,81729.5,94.1,-0.03967,7e-05,2.90788]
[1778086355068,38.11,81730.11,94.1,-0.03958,7e-05,2.90071]
[1778086360103,38.11,81726.77,94.1,-0.03983,7e-05,2.91536]
[1778086365138,38.12,81727.9,94.1,-0.03978,7e-05,2.91249]
[1778086370267,38.13,81728.8,94.1,-0.03974,7e-05,2.91025]
[1778086376215,38.14,81724.77,94.1,-0.04005,7e-05,2.92822]
[1778086381252,38.14,81730.39,94.1,-0.0397,7e-05,2.90769]
[1778086382820,38.14,81729.22,94.1,-0.03978,7e-05,2.91259]
[1778086383266,38.14,81750.27,94.1,-0.03841,6e-05,2.83144]
[1778086384273,38.15,81758.5,94.1,-0.03789,6e-05,2.80046]
[1778086386287,38.15,81748.94,94.1,-0.03852,6e-05,2.83796]
[1778086387107,38.15,81748.94,94.1,-0.03852,6e-05,2.83796]
[1778086389164,38.15,81747.81,94.1,-0.0386,6e-05,2.84273]
[1778086392359,38.15,81746.67,94.1,-0.03867,6e-05,2.84696]
[1778086395785,38.15,81744.52,94.1,-0.03881,6e-05,2.8551]
[1778086399588,38.15,81739.22,94.1,-0.03915,7e-05,2.87527]
[1778086405420,38.16,81736.57,94.1,-0.03936,7e-05,2.88761]
[1778086411028,38.16,81738.6,94.1,-0.03925,7e-05,2.88118]
[1778086412470,38.17,81728.32,94.1,-0.03986,7e-05,2.91577]
[1778086417505,38.18,81720.79,94.1,-0.04039,7e-05,2.94676]
[1778086421831,38.18,81722.64,94.1,-0.04027,7e-05,2.93999]
[1778086423672,38.18,81723.6,94.1,-0.04022,7e-05,2.93701]
[1778086424143,38.18,81723.6,94.1,-0.04022,7e-05,2.93701]
[1778086427540,38.18,81723.62,94.1,-0.04021,7e-05,2.93656]
[1778086432610,38.18,81722.18,94.1,-0.04033,7e-05,2.9433]
[1778086437645,38.19,81724.42,94.1,-0.0402,7e-05,2.93572]
[1778086442680,38.2,81728.76,94.1,-0.03993,7e-05,2.92012]
[1778086446926,38.2,81727.85,94.1,-0.04001,7e-05,2.92457]
[1778086447752,38.2,81727.96,94.1,-0.04001,7e-05,2.92471]
[1778086454764,38.2,81728.24,94.1,-0.03998,7e-05,2.92278]
[1778086455423,38.2,81728.24,94.1,-0.03998,7e-05,2.92278]
[1778086460806,38.2,81729.85,94.1,-0.03989,7e-05,2.91778]
[1778086463831,38.21,81722.31,94.1,-0.04041,7e-05,2.94821]
[1778086468866,38.21,81718.3,94.1,-0.0407,7e-05,2.9652]
[1778086472894,38.22,81706.18,94.1,-0.04146,7e-05,3.0077]
[1778086477929,38.22,81702.11,94.1,-0.04175,7e-05,3.02461]
[1778086478442,38.22,81702.11,94.1,-0.04175,7e-05,3.02461]
[1778086481886,38.22,81699.18,94.1,-0.04196,7e-05,3.03673]
[1778086485487,38.22,81687.14,94.1,-0.0428,7e-05,3.08563]
[1778086485865,38.22,81687.14,94.1,-0.0428,7e-05,3.08563]
[1778086485985,38.22,81685.33,94.1,-0.04293,7e-05,3.09306]
[1778086487870,38.22,81680.58,94.1,-0.04327,7e-05,3.11247]
[1778086488004,38.22,81680.58,94.1,-0.04327,7e-05,3.11247]
[1778086491716,38.22,81670.92,94.1,-0.04396,7e-05,3.15205]
[1778086491717,38.22,81670.92,94.1,-0.04396,7e-05,3.15205]
[1778086501091,38.22,81667.01,94.1,-0.04423,7e-05,3.16792]
[1778086502560,38.22,81662.69,94.1,-0.04454,7e-05,3.18571]
[1778086502883,38.22,81662.69,94.1,-0.04454,7e-05,3.18571]
[1778086503970,38.22,81658.47,94.1,-0.04485,7e-05,3.20323]
[1778086505767,38.22,81666.31,94.1,-0.04428,7e-05,3.17047]
[1778086509151,38.22,81655.53,94.1,-0.04506,7e-05,3.21484]
[1778086511332,38.22,81650.18,94.1,-0.04545,7e-05,3.23706]
[1778086512940,38.22,81645.16,94.1,-0.04581,7e-05,3.25779]
[1778086518218,38.21,81644.1,94.1,-0.04587,7e-05,3.26106]
[1778086519023,38.21,81644.1,94.1,-0.04587,7e-05,3.26106]
[1778086522970,38.21,81645.36,94.1,-0.04576,7e-05,3.25497]
[1778086524180,38.21,81651.11,94.1,-0.04533,7e-05,3.23067]
[1778086524260,38.21,81661.91,94.1,-0.04454,7e-05,3.18555]
[1778086525096,38.21,81661.91,94.1,-0.04454,7e-05,3.18555]
[1778086533323,38.2,81651.86,94.1,-0.04517,7e-05,3.21963]
[1778086533442,38.2,81651.86,94.1,-0.04517,7e-05,3.21963]
[1778086535148,38.2,81651.86,94.1,-0.04517,7e-05,3.21963]
[1778086540372,38.2,81659.39,94.1,-0.04461,7e-05,3.18757]
[1778086544211,38.2,81658.2,94.1,-0.04469,7e-05,3.19229]
[1778086547248,38.2,81658.74,94.1,-0.04465,7e-05,3.18982]
[1778086550695,38.2,81660.9,94.1,-0.04449,7e-05,3.18057]
[1778086551449,38.2,81667.8,94.1,-0.04399,7e-05,3.15201]
[1778086555477,38.2,81680.17,94.1,-0.0431,7e-05,3.10136]
[1778086561077,38.2,81678.12,94.1,-0.04325,7e-05,3.10999]
[1778086566884,38.2,81677.04,94.1,-0.04334,7e-05,3.1148]
[1778086567565,38.2,81679.93,94.1,-0.04313,7e-05,3.10306]
[1778086570190,38.2,81690.93,94.1,-0.04236,7e-05,3.05863]
[1778086575620,38.21,81695.76,94.1,-0.04205,7e-05,3.04032]
[1778086578212,38.21,81695.59,94.1,-0.04206,7e-05,3.04118]
[1778086579726,38.21,81697.8,94.1,-0.04192,7e-05,3.03265]
[1778086585729,38.21,81695.23,94.1,-0.04211,7e-05,3.04405]
[1778086590710,38.22,81695.38,94.1,-0.04212,7e-05,3.04427]
[1778086592882,38.22,81693.07,94.1,-0.0422,7e-05,3.04723]
[1778086598782,38.22,81692.17,94.1,-0.04228,7e-05,3.05184]
[1778086600644,38.22,81693.23,94.1,-0.04221,7e-05,3.04772]
[1778086603932,38.22,81693.27,94.1,-0.0422,7e-05,3.04772]
[1778086605447,38.23,81693.27,94.1,-0.04222,7e-05,3.04834]
[1778086606838,38.23,81704.17,94.1,-0.04147,7e-05,3.00499]
[1778086609966,38.23,81707.6,94.1,-0.04124,7e-05,2.99181]
[1778086615902,38.24,81706.0,94.1,-0.04138,7e-05,2.9998]
[1778086619463,38.24,81705.89,94.1,-0.04139,7e-05,3.0007]
[1778086619488,38.24,81705.89,94.1,-0.04139,7e-05,3.0007]
[1778086623958,38.24,81698.11,94.1,-0.04195,7e-05,3.03324]
[1778086625685,38.25,81698.08,94.1,-0.04196,7e-05,3.03359]
[1778086628127,38.25,81689.05,94.1,-0.04259,7e-05,3.07031]
[1778086634028,38.25,81688.59,94.1,-0.04264,7e-05,3.07292]
[1778086638750,38.25,81688.36,94.1,-0.04267,7e-05,3.07442]
[1778086644099,38.26,81698.03,94.1,-0.04201,7e-05,3.03622]
[1778086644950,38.26,81698.03,94.1,-0.04201,7e-05,3.03622]
[1778086647120,38.26,81711.63,94.1,-0.04108,7e-05,2.98259]
[1778086652155,38.26,81713.07,94.1,-0.04092,7e-05,2.97164]
[1778086657190,38.27,81712.77,94.1,-0.04097,7e-05,2.97423]
[1778086660509,38.27,81709.02,94.1,-0.04123,7e-05,2.98965]
[1778086660211,38.27,81698.15,94.1,-0.04198,7e-05,3.03327]
[1778086664239,38.28,81690.88,94.1,-0.0425,7e-05,3.06312]
[1778086667417,38.28,81690.81,94.1,-0.04251,7e-05,3.06365]
[1778086667485,38.28,81690.81,94.1,-0.04251,7e-05,3.06365]
[1778086667555,38.28,81683.97,94.1,-0.04299,7e-05,3.09146]
[1778086667628,38.28,81683.97,94.1,-0.04299,7e-05,3.09146]
[1778086668022,38.28,81683.97,94.1,-0.04299,7e-05,3.09146]
[1778086668370,38.28,81683.97,94.1,-0.04299,7e-05,3.09146]
[1778086668402,38.28,81658.29,94.1,-0.04483,7e-05,3.19697]
[1778086668995,38.28,81658.29,94.1,-0.04483,7e-05,3.19697]
[1778086670745,38.28,81652.67,94.1,-0.04524,7e-05,3.22013]
[1778086672220,38.28,81652.9,94.1,-0.04522,7e-05,3.21903]
[1778086672317,38.28,81645.16,94.1,-0.04579,7e-05,3.25128]
[1778086673778,38.28,81640.86,94.1,-0.04611,7e-05,3.26918]
[1778086676014,38.27,81643.66,94.1,-0.04589,7e-05,3.25698]
[1778086676292,38.27,81643.66,94.1,-0.04589,7e-05,3.25698]
[1778086676413,38.27,81643.66,94.1,-0.04589,7e-05,3.25698]
[1778086677512,38.27,81628.9,94.1,-0.04699,8e-05,3.31896]
[1778086682395,38.27,81624.93,94.1,-0.04728,8e-05,3.33465]
[1778086684576,38.26,81617.16,94.1,-0.04786,8e-05,3.36727]
[1778086685437,38.26,81619.04,94.1,-0.04771,8e-05,3.35883]
[1778086686399,38.26,81628.67,94.1,-0.04696,8e-05,3.31699]
[1778086689193,38.26,81629.19,94.1,-0.04691,8e-05,3.31421]
[1778086691628,38.25,81622.21,94.1,-0.04743,8e-05,3.34336]
[1778086693728,38.25,81619.06,94.1,-0.04765,8e-05,3.35586]
[1778086693937,38.25,81619.06,94.1,-0.04765,8e-05,3.35586]
[1778086694075,38.25,81619.06,94.1,-0.04765,8e-05,3.35586]
[1778086694451,38.25,81619.06,94.1,-0.04765,8e-05,3.35586]
[1778086694464,38.25,81597.45,94.1,-0.04933,8e-05,3.44897]
[1778086697480,38.24,81588.52,94.1,-0.05001,8e-05,3.48655]
[1778086697732,38.24,81588.52,94.1,-0.05001,8e-05,3.48655]
[1778086700518,38.24,81585.62,94.1,-0.05022,8e-05,3.49814]
[1778086701035,38.24,81587.73,94.1,-0.05004,8e-05,3.48828]
[1778086704529,38.23,81580.87,94.1,-0.05055,8e-05,3.51631]
[1778086704722,38.23,81580.87,94.1,-0.05055,8e-05,3.51631]
[1778086704749,38.23,81580.87,94.1,-0.05055,8e-05,3.51631]
[1778086704781,38.23,81580.87,94.1,-0.05055,8e-05,3.51631]
[1778086705537,38.22,81573.56,94.1,-0.05113,8e-05,3.5481]
[1778086708216,38.22,81569.92,94.1,-0.05141,8e-05,3.56294]
[1778086708363,38.22,81569.92,94.1,-0.05141,8e-05,3.56294]
[1778086709285,38.22,81573.84,94.1,-0.05107,8e-05,3.54481]
[1778086709530,38.22,81573.84,94.1,-0.05107,8e-05,3.54481]
[1778086710768,38.21,81585.06,94.1,-0.05015,8e-05,3.49392]
[1778086710982,38.21,81585.06,94.1,-0.05015,8e-05,3.49392]
[1778086712607,38.21,81587.73,94.1,-0.04983,8e-05,3.4745]
[1778086715178,38.2,81595.13,94.1,-0.04922,8e-05,3.44053]
[1778086720641,38.19,81597.91,94.1,-0.04895,8e-05,3.42565]
[1778086722093,38.19,81598.29,94.1,-0.04891,8e-05,3.42354]
[1778086725681,38.18,81602.38,94.1,-0.04857,8e-05,3.40447]
[1778086730666,38.18,81607.79,94.1,-0.04811,8e-05,3.37902]
[1778086730672,38.18,81607.79,94.1,-0.04811,8e-05,3.37902]
[1778086733733,38.17,81617.25,94.1,-0.04735,8e-05,3.33689]
[1778086738768,38.16,81623.5,94.1,-0.04685,8e-05,3.30886]
[1778086739775,38.16,81631.75,94.1,-0.04623,8e-05,3.27359]
[1778086741789,38.16,81639.48,94.1,-0.04564,7e-05,3.24063]
[1778086746825,38.16,81632.59,94.1,-0.04614,7e-05,3.26893]
[1778086751861,38.15,81633.95,94.1,-0.04603,7e-05,3.26227]
[1778086756896,38.15,81628.91,94.1,-0.04639,8e-05,3.28267]
[1778086761942,38.15,81622.42,94.1,-0.04686,8e-05,3.30914]
[1778086766977,38.14,81612.87,94.1,-0.04757,8e-05,3.34889]
[1778086768987,38.14,81605.91,94.1,-0.04809,8e-05,3.37788]
[1778086770467,38.14,81605.91,94.1,-0.04809,8e-05,3.37788]
[1778086775716,38.13,81600.65,94.1,-0.04836,8e-05,3.39124]
[1778086778901,38.12,81600.95,94.1,-0.04832,8e-05,3.38877]
[1778086782078,38.12,81609.44,94.1,-0.04763,8e-05,3.35062]
[1778086787490,38.11,81613.46,94.1,-0.0473,8e-05,3.33207]
[1778086793155,38.1,81614.07,94.1,-0.04722,8e-05,3.32733]
[1778086795649,38.1,81621.6,94.1,-0.04663,8e-05,3.2943]
[1778086801402,38.09,81622.11,94.1,-0.04657,8e-05,3.29116]
[1778086802659,38.09,81611.17,94.1,-0.0474,8e-05,3.33721]
[1778086808264,38.09,81614.79,94.1,-0.04709,8e-05,3.32027]
[1778086813300,38.08,81617.95,94.1,-0.04682,8e-05,3.30514]
[1778086815106,38.08,81616.85,94.1,-0.0469,8e-05,3.30958]
[1778086819803,38.07,81609.02,94.1,-0.04748,8e-05,3.34183]
[1778086821247,38.07,81605.68,94.1,-0.04773,8e-05,3.3559]
[1778086825677,38.07,81603.77,94.1,-0.04785,8e-05,3.36277]
[1778086828098,38.06,81608.57,94.1,-0.04747,8e-05,3.341]
[1778086833442,38.05,81605.01,94.1,-0.04761,8e-05,3.34739]
[1778086838476,38.05,81598.34,94.1,-0.0481,8e-05,3.37456]
[1778086839209,38.05,81598.34,94.1,-0.0481,8e-05,3.37456]
[1778086843511,38.04,81582.1,94.1,-0.04934,8e-05,3.44338]
[1778086844146,38.04,81582.1,94.1,-0.04934,8e-05,3.44338]
[1778086844649,38.04,81573.63,94.1,-0.05001,8e-05,3.48019]
[1778086850560,38.02,81568.98,94.1,-0.05033,8e-05,3.49735]
[1778086855843,38.01,81564.53,94.1,-0.05064,8e-05,3.51426]
[1778086857386,38.01,81564.74,94.1,-0.05061,8e-05,3.51273]
[1778086859088,38.0,81553.94,94.1,-0.05147,8e-05,3.55973]
[1778086859724,38.0,81553.94,94.1,-0.05147,8e-05,3.55973]
[1778086863257,37.99,81556.69,94.1,-0.0512,8e-05,3.5448]
[1778086865386,37.99,81558.37,94.1,-0.05105,8e-05,3.53665]
[1778086866176,37.98,81560.27,94.1,-0.05087,8e-05,3.52691]
[1778086871714,37.97,81567.48,94.1,-0.05022,8e-05,3.49132]
[1778086876748,37.96,81564.44,94.1,-0.05042,8e-05,3.50208]
[1778086877755,37.96,81556.62,94.1,-0.05104,8e-05,3.53638]
[1778086879719,37.95,81554.4,94.1,-0.05121,8e-05,3.54569]
[1778086879870,37.95,81556.3,94.1,-0.05105,8e-05,3.53655]
[1778086881494,37.95,81556.56,94.1,-0.05101,8e-05,3.53477]
[1778086885415,37.94,81554.73,94.1,-0.05112,8e-05,3.54046]
[1778086885753,37.94,81554.73,94.1,-0.05112,8e-05,3.54046]
[1778086891853,37.92,81554.16,94.1,-0.05099,8e-05,3.53158]
[1778086895212,37.91,81553.77,94.1,-0.05099,8e-05,3.5315]
[1778086895562,37.91,81553.77,94.1,-0.05099,8e-05,3.5315]
[1778086896725,37.91,81553.33,94.1,-0.05102,8e-05,3.53286]
[1778086901314,37.9,81553.02,94.1,-0.051,8e-05,3.53181]
[1778086901407,37.9,81553.02,94.1,-0.051,8e-05,3.53181]
[1778086905520,37.89,81544.95,94.1,-0.05162,8e-05,3.56545]
[1778086905784,37.89,81544.39,94.1,-0.05164,8e-05,3.56664]
[1778086910220,37.89,81538.38,94.1,-0.05214,8e-05,3.59372]
[1778086910321,37.89,81540.04,94.1,-0.052,8e-05,3.58617]
[1778086916191,37.87,81543.45,94.1,-0.05165,8e-05,3.56729]
[1778086916526,37.87,81546.93,94.1,-0.05135,8e-05,3.55099]
[1778086919499,37.87,81547.47,94.1,-0.05131,8e-05,3.5486]
[1778086920810,37.87,81545.49,94.1,-0.05147,8e-05,3.55757]
[1778086920876,37.87,81545.57,94.1,-0.05147,8e-05,3.55723]
[1778086926091,37.86,81541.01,94.1,-0.05178,8e-05,3.57447]
[1778086928439,37.85,81538.53,94.1,-0.05198,8e-05,3.585]
[1778086928534,37.85,81539.52,94.1,-0.05187,8e-05,3.57915]
[1778086929670,37.85,81539.52,94.1,-0.05187,8e-05,3.57915]
[1778086929699,37.85,81543.01,94.1,-0.05158,8e-05,3.56341]
[1778086931418,37.84,81549.88,94.1,-0.05099,8e-05,3.53127]
[1778086937169,37.83,81546.53,94.1,-0.05121,8e-05,3.5433]
[1778086941775,37.82,81546.73,94.1,-0.05116,8e-05,3.54055]
[1778086941876,37.82,81546.48,94.1,-0.05116,8e-05,3.54045]
[1778086943469,37.82,81544.94,94.1,-0.05129,8e-05,3.54737]
[1778086943471,37.82,81546.52,94.1,-0.05116,8e-05,3.54038]
[1778086944736,37.82,81546.52,94.1,-0.05116,8e-05,3.54038]
[1778086944777,37.82,81546.52,94.1,-0.05116,8e-05,3.54038]
[1778086945661,37.82,81550.44,94.1,-0.05083,8e-05,3.52221]
[1778086946232,37.81,81563.26,94.1,-0.04977,8e-05,3.46453]
[1778086947948,37.81,81562.33,94.1,-0.04983,8e-05,3.46768]
[1778086948061,37.81,81562.33,94.1,-0.04983,8e-05,3.46768]
[1778086949130,37.81,81568.48,94.1,-0.04933,8e-05,3.44002]
[1778086949150,37.81,81568.48,94.1,-0.04933,8e-05,3.44002]
[1778086949253,37.81,81575.23,94.1,-0.04879,8e-05,3.4103]
[1778086952790,37.81,81577.58,94.1,-0.0485,8e-05,3.39211]
[1778086954311,37.8,81584.54,94.1,-0.04794,8e-05,3.361]
[1778086960330,37.79,81593.87,94.1,-0.04718,8e-05,3.31853]
[1778086965365,37.79,81591.39,94.1,-0.04735,8e-05,3.32803]
[1778086970625,37.79,81592.24,94.1,-0.04726,8e-05,3.32338]
[1778086972017,37.78,81592.24,94.1,-0.04725,8e-05,3.32288]
[1778086977449,37.78,81588.23,94.1,-0.04753,8e-05,3.33847]
[1778086981477,37.77,81596.5,94.1,-0.04688,8e-05,3.30168]
[1778086984072,37.77,81594.52,94.1,-0.04702,8e-05,3.30981]
[1778086990540,37.76,81591.9,94.1,-0.0472,8e-05,3.31955]
[1778086992554,37.76,81584.83,94.1,-0.04774,8e-05,3.34971]
[1778086997589,37.76,81585.19,94.1,-0.04768,8e-05,3.34677]
[1778087000420,37.75,81583.76,94.1,-0.04779,8e-05,3.35241]
[1778087005647,37.75,81583.85,94.1,-0.04775,8e-05,3.35018]
[1778087008260,37.74,81583.0,94.1,-0.0478,8e-05,3.3533]
[1778087013301,37.74,81584.15,94.1,-0.04759,8e-05,3.33985]
[1778087013844,37.74,81584.15,94.1,-0.04759,8e-05,3.33985]
[1778087013905,37.74,81595.84,94.1,-0.04668,8e-05,3.28906]
[1778087014476,37.74,81595.84,94.1,-0.04668,8e-05,3.28906]
[1778087014596,37.74,81595.84,94.1,-0.04668,8e-05,3.28906]
[1778087014905,37.74,81607.14,94.1,-0.04582,8e-05,3.2405]
[1778087015217,37.74,81607.14,94.1,-0.04582,8e-05,3.2405]
[1778087018954,37.73,81614.19,94.1,-0.04528,7e-05,3.2103]
[1778087019794,37.73,81614.2,94.1,-0.04528,7e-05,3.21019]
[1778087025789,37.73,81614.99,94.1,-0.04522,7e-05,3.20642]
[1778087030824,37.73,81612.79,94.1,-0.04538,8e-05,3.21539]
[1778087035859,37.73,81615.04,94.1,-0.0452,7e-05,3.20554]
[1778087040894,37.73,81611.42,94.1,-0.04547,8e-05,3.22062]
[1778087045929,37.73,81602.52,94.1,-0.04613,8e-05,3.258]
[1778087046936,37.73,81612.3,94.1,-0.04539,8e-05,3.21622]
[1778087051981,37.72,81610.67,94.1,-0.04551,8e-05,3.22287]
[1778087056010,37.72,81618.72,94.1,-0.0449,7e-05,3.18854]
[1778087057840,37.72,81619.14,94.1,-0.04487,7e-05,3.18674]
[1778087057869,37.72,81619.14,94.1,-0.04487,7e-05,3.18674]
[1778087063058,37.72,81620.59,94.1,-0.04476,7e-05,3.1806]
[1778087068064,37.72,81623.95,94.1,-0.04451,7e-05,3.16647]
[1778087073129,37.72,81622.62,94.1,-0.04452,7e-05,3.16517]
[1778087075623,37.72,81630.55,94.1,-0.04394,7e-05,3.13211]
[1778087076645,37.72,81630.55,94.1,-0.04394,7e-05,3.13211]
[1778087078602,37.72,81639.34,94.1,-0.0433,7e-05,3.09584]
[1778087078610,37.72,81639.34,94.1,-0.0433,7e-05,3.09584]
[1778087085176,37.73,81645.96,94.1,-0.04284,7e-05,3.06933]
[1778087088241,37.73,81645.92,94.1,-0.04285,7e-05,3.06984]
[1778087089459,37.73,81645.86,94.1,-0.04286,7e-05,3.0706]
[1778087090487,37.73,81630.93,94.1,-0.04395,7e-05,3.13273]
[1778087096293,37.73,81627.67,94.1,-0.0442,7e-05,3.14671]
[1778087100621,37.73,81626.77,94.1,-0.04426,7e-05,3.1506]
[1778087102394,37.74,81626.73,94.1,-0.04427,7e-05,3.15084]
[1778087104458,37.74,81635.95,94.1,-0.0436,7e-05,3.11252]
[1778087106068,37.74,81638.96,94.1,-0.04338,7e-05,3.10015]
[1778087107266,37.74,81646.92,94.1,-0.04281,7e-05,3.06757]
[1778087107445,37.74,81646.92,94.1,-0.04281,7e-05,3.06757]
[1778087110664,37.74,81648.55,94.1,-0.0427,7e-05,3.06144]
[1778087112993,37.74,81644.29,94.1,-0.04301,7e-05,3.0793]
[1778087118931,37.74,81650.49,94.1,-0.04259,7e-05,3.05478]
[1778087122476,37.75,81642.94,94.1,-0.04314,7e-05,3.08678]
[1778087127707,37.75,81637.29,94.1,-0.04356,7e-05,3.11074]
[1778087127959,37.75,81637.29,94.1,-0.04356,7e-05,3.11074]
[1778087128518,37.75,81627.57,94.1,-0.04428,7e-05,3.15143]
[1778087133553,37.75,81624.29,94.1,-0.04443,7e-05,3.15851]
[1778087138588,37.75,81628.82,94.1,-0.0441,7e-05,3.13967]
[1778087143623,37.75,81626.36,94.1,-0.04429,7e-05,3.15018]
[1778087148658,37.75,81620.98,94.1,-0.04469,7e-05,3.17285]
[1778087150086,37.75,81613.18,94.1,-0.04527,7e-05,3.20574]
[1778087156714,37.75,81614.25,94.1,-0.04518,7e-05,3.20078]
[1778087161749,37.75,81617.16,94.1,-0.04496,7e-05,3.18829]
[1778087165777,37.75,81610.04,94.1,-0.04549,8e-05,3.21823]
[1778087170813,37.75,81614.69,94.1,-0.04513,7e-05,3.19819]
[1778087175574,37.75,81613.79,94.1,-0.0452,7e-05,3.2018]
[1778087177864,37.75,81603.11,94.1,-0.046,8e-05,3.24693]
[1778087178409,37.75,81603.11,94.1,-0.046,8e-05,3.24693]
[1778087183983,37.75,81593.18,94.1,-0.04674,8e-05,3.28866]
[1778087190176,37.74,81594.59,94.1,-0.04662,8e-05,3.28144]
[1778087191421,37.74,81597.5,94.1,-0.04639,8e-05,3.26858]
[1778087196779,37.74,81594.22,94.1,-0.04653,8e-05,3.27484]
[1778087202032,37.73,81595.97,94.1,-0.04638,8e-05,3.26634]
[1778087207067,37.73,81594.09,94.1,-0.04651,8e-05,3.27362]
[1778087210007,37.73,81593.0,94.1,-0.04659,8e-05,3.27796]
[1778087210129,37.73,81593.0,94.1,-0.04659,8e-05,3.27796]
[1778087212104,37.72,81581.53,94.1,-0.04746,8e-05,3.32686]
[1778087216132,37.72,81590.69,94.1,-0.04674,8e-05,3.28629]
[1778087217099,37.72,81590.69,94.1,-0.04674,8e-05,3.28629]
[1778087222174,37.72,81597.29,94.1,-0.04621,8e-05,3.25699]
[1778087224825,37.71,81601.66,94.1,-0.04588,8e-05,3.23804]
[1778087225195,37.71,81608.7,94.1,-0.04534,8e-05,3.208]
[1778087227209,37.71,81617.46,94.1,-0.04469,7e-05,3.17092]
[1778087233251,37.71,81619.66,94.1,-0.04452,7e-05,3.16174]
[1778087238586,37.71,81618.34,94.1,-0.04462,7e-05,3.16732]
[1778087244331,37.71,81619.63,94.1,-0.04453,7e-05,3.162]
[1778087249366,37.72,81619.4,94.1,-0.04455,7e-05,3.16305]
[1778087254404,37.72,81619.54,94.1,-0.04445,7e-05,3.15572]
[1778087259439,37.72,81619.46,94.1,-0.04446,7e-05,3.15617]
[1778087264474,37.72,81621.87,94.1,-0.04429,7e-05,3.14638]
[1778087265343,37.72,81621.87,94.1,-0.04429,7e-05,3.14638]
[1778087270609,37.72,81620.86,94.1,-0.04436,7e-05,3.15084]
[1778087275147,37.72,81626.83,94.1,-0.04393,7e-05,3.12607]
[1778087280589,37.72,81627.61,94.1,-0.04388,7e-05,3.12338]
[1778087285624,37.72,81632.59,94.1,-0.04352,7e-05,3.10308]
[1778087290659,37.73,81635.39,94.1,-0.04333,7e-05,3.09209]
[1778087295676,37.73,81636.99,94.1,-0.04322,7e-05,3.086]
[1778087295961,37.73,81636.99,94.1,-0.04322,7e-05,3.086]
[1778087296037,37.73,81643.97,94.1,-0.04273,7e-05,3.05753]
[1778087296758,37.73,81643.97,94.1,-0.04273,7e-05,3.05753]
[1778087296859,37.73,81646.53,94.1,-0.04255,7e-05,3.04721]
[1778087297945,37.73,81646.53,94.1,-0.04255,7e-05,3.04721]
[1778087303750,37.72,81651.08,94.1,-0.04219,7e-05,3.02662]
[1778087304788,37.72,81651.08,94.1,-0.04219,7e-05,3.02662]
[1778087310799,37.71,81657.36,94.1,-0.04171,7e-05,2.99886]
[1778087311807,37.71,81665.11,94.1,-0.04108,7e-05,2.96063]
[1778087313821,37.71,81673.0,94.1,-0.04052,7e-05,2.92837]
[1778087317183,37.71,81677.44,94.1,-0.04021,7e-05,2.91039]
[1778087319483,37.71,81676.27,94.1,-0.04029,7e-05,2.91469]
[1778087319863,37.7,81667.08,94.1,-0.04092,7e-05,2.9513]
[1778087321877,37.7,81656.71,94.1,-0.04163,7e-05,2.9927]
[1778087326912,37.7,81661.9,94.1,-0.04125,7e-05,2.97041]
[1778087332020,37.69,81667.34,94.1,-0.04085,7e-05,2.9477]
[1778087335774,37.69,81666.61,94.1,-0.04089,7e-05,2.94989]
[1778087341012,37.69,81661.29,94.1,-0.04124,7e-05,2.97017]
[1778087346054,37.68,81667.28,94.1,-0.04081,7e-05,2.94513]
[1778087347116,37.68,81675.18,94.1,-0.04026,7e-05,2.91319]
[1778087353097,37.68,81681.25,94.1,-0.03984,7e-05,2.88843]
[1778087358132,37.68,81681.5,94.1,-0.03981,7e-05,2.887]
[1778087363146,37.67,81688.0,94.1,-0.03937,7e-05,2.86104]
[1778087363631,37.67,81690.48,94.1,-0.0392,7e-05,2.85125]
[1778087366727,37.67,81694.18,94.1,-0.03895,7e-05,2.83671]
[1778087369630,37.67,81693.43,94.1,-0.039,7e-05,2.83964]
[1778087370216,37.67,81682.66,94.1,-0.03973,7e-05,2.882]
[1778087375251,37.67,81681.01,94.1,-0.03975,7e-05,2.88158]
[1778087380286,37.67,81680.81,94.1,-0.03976,7e-05,2.882]
[1778087385321,37.67,81678.79,94.1,-0.03988,7e-05,2.88958]
[1778087390356,37.67,81669.63,94.1,-0.0405,7e-05,2.92556]
[1778087392370,37.67,81660.41,94.1,-0.04114,7e-05,2.96226]
[1778087394384,37.66,81652.3,94.1,-0.0417,7e-05,2.99463]
[1778087395391,37.66,81642.83,94.1,-0.04236,7e-05,3.03298]
[1778087395478,37.66,81642.83,94.1,-0.04236,7e-05,3.03298]
[1778087396398,37.66,81641.4,94.1,-0.04247,7e-05,3.03906]
[1778087397188,37.66,81641.4,94.1,-0.04247,7e-05,3.03906]
[1778087397241,37.66,81641.4,94.1,-0.04247,7e-05,3.03928]
[1778087399177,37.66,81640.26,94.1,-0.04255,7e-05,3.04395]
[1778087399398,37.66,81638.02,94.1,-0.0427,7e-05,3.05245]
[1778087399454,37.66,81638.02,94.1,-0.0427,7e-05,3.05245]
[1778087399520,37.66,81638.02,94.1,-0.0427,7e-05,3.05245]
[1778087399725,37.66,81631.11,94.1,-0.0432,7e-05,3.08095]
[1778087400545,37.66,81621.26,94.1,-0.04392,7e-05,3.12204]
[1778087402256,37.66,81621.26,94.1,-0.04392,7e-05,3.12204]
[1778087405135,37.66,81620.46,94.1,-0.04398,7e-05,3.12558]
[1778087410101,37.66,81631.8,94.1,-0.04317,7e-05,3.07891]
[1778087412168,37.67,81630.53,94.1,-0.04326,7e-05,3.08447]
[1778087412266,37.67,81637.55,94.1,-0.04276,7e-05,3.05582]
[1778087413744,37.67,81637.8,94.1,-0.04274,7e-05,3.05479]
[1778087414230,37.67,81637.8,94.1,-0.04274,7e-05,3.05479]
[1778087416289,37.67,81641.13,94.1,-0.04251,7e-05,3.04171]
[1778087416327,37.67,81649.86,94.1,-0.0419,7e-05,3.00631]
[1778087418356,37.67,81648.15,94.1,-0.04202,7e-05,3.01328]
[1778087421579,37.68,81639.55,94.1,-0.04265,7e-05,3.04968]
[1778087426614,37.68,81642.09,94.1,-0.04249,7e-05,3.04029]
[1778087431649,37.69,81646.68,94.1,-0.0421,7e-05,3.01597]
[1778087432775,37.69,81646.68,94.1,-0.0421,7e-05,3.01597]
[1778087435266,37.69,81648.97,94.1,-0.04194,7e-05,3.00713]
[1778087435359,37.69,81652.14,94.1,-0.04173,7e-05,2.99479]
[1778087440866,37.69,81655.27,94.1,-0.04149,7e-05,2.98112]
[1778087446108,37.68,81656.62,94.1,-0.04138,7e-05,2.97449]
[1778087446148,37.68,81657.69,94.1,-0.04129,7e-05,2.96972]
[1778087452778,37.68,81660.75,94.1,-0.0411,7e-05,2.95873]
[1778087455653,37.69,81661.75,94.1,-0.04106,7e-05,2.9561]
[1778087457554,37.69,81661.79,94.1,-0.04106,7e-05,2.9563]
[1778087462101,37.7,81661.8,94.1,-0.0411,7e-05,2.95837]
[1778087462152,37.7,81669.89,94.1,-0.04054,7e-05,2.92633]
[1778087462765,37.7,81669.89,94.1,-0.04054,7e-05,2.92633]
[1778087463647,37.7,81670.99,94.1,-0.04047,7e-05,2.92194]
[1778087468913,37.71,81672.97,94.1,-0.04038,7e-05,2.91657]
[1778087472202,37.72,81676.78,94.1,-0.04013,7e-05,2.90225]
[1778087472291,37.72,81679.63,94.1,-0.03995,7e-05,2.89181]
[1778087473896,37.72,81682.12,94.1,-0.03978,7e-05,2.88196]
[1778087473948,37.72,81682.2,94.1,-0.03977,7e-05,2.88156]
[1778087474757,37.72,81682.2,94.1,-0.03977,7e-05,2.88156]
[1778087474955,37.72,81683.93,94.1,-0.03966,7e-05,2.87465]
[1778087477299,37.72,81683.97,94.1,-0.03965,7e-05,2.87443]
[1778087477309,37.72,81682.31,94.1,-0.03976,7e-05,2.88087]
[1778087478759,37.72,81677.63,94.1,-0.04008,7e-05,2.8994]
[1778087478916,37.72,81677.63,94.1,-0.04008,7e-05,2.8994]
[1778087484730,37.73,81672.72,94.1,-0.04045,7e-05,2.92103]
[1778087489056,37.74,81658.24,94.1,-0.04149,7e-05,2.98107]
[1778087493084,37.74,81648.57,94.1,-0.04211,7e-05,3.01515]
[1778087498119,37.75,81645.69,94.1,-0.04234,7e-05,3.02807]
[1778087499260,37.75,81645.69,94.1,-0.04234,7e-05,3.02807]
[1778087499951,37.75,81646.23,94.1,-0.0423,7e-05,3.02609]
[1778087503517,37.75,81631.58,94.1,-0.04337,7e-05,3.08704]
[1778087509196,37.76,81626.53,94.1,-0.04375,7e-05,3.10869]
[1778087510894,37.76,81628.26,94.1,-0.04362,7e-05,3.10159]
[1778087515217,37.76,81629.57,94.1,-0.04353,7e-05,3.09658]
[1778087515653,37.76,81629.65,94.1,-0.04353,7e-05,3.09636]
[1778087517245,37.76,81630.1,94.1,-0.0435,7e-05,3.0946]
[1778087519340,37.76,81628.6,94.1,-0.04361,7e-05,3.10103]
[1778087524032,37.76,81635.9,94.1,-0.04309,7e-05,3.07136]
[1778087529336,37.77,81640.22,94.1,-0.0428,7e-05,3.0546]
[1778087531456,37.77,81642.6,94.1,-0.04263,7e-05,3.04501]
[1778087533364,37.77,81657.27,94.1,-0.0416,7e-05,2.98598]
[1778087538399,37.78,81658.76,94.1,-0.04152,7e-05,2.98142]
[1778087538598,37.78,81658.76,94.1,-0.04152,7e-05,2.98142]
[1778087539961,37.78,81658.85,94.1,-0.04152,7e-05,2.98135]
[1778087541068,37.78,81658.81,94.1,-0.04153,7e-05,2.98181]
[1778087545666,37.78,81664.36,94.1,-0.04117,7e-05,2.96095]
[1778087546455,37.79,81671.88,94.1,-0.04065,7e-05,2.93115]
[1778087548166,37.79,81672.8,94.1,-0.0406,7e-05,2.92786]
[1778087548803,37.79,81673.44,94.1,-0.04056,7e-05,2.92569]
[1778087549516,37.79,81673.44,94.1,-0.04056,7e-05,2.92569]
[1778087549476,37.79,81675.52,94.1,-0.04041,7e-05,2.91725]
[1778087549654,37.79,81675.52,94.1,-0.04041,7e-05,2.91725]
[1778087549705,37.79,81675.52,94.1,-0.04041,7e-05,2.91725]
[1778087549884,37.79,81675.52,94.1,-0.04041,7e-05,2.91725]
[1778087554392,37.79,81679.09,94.1,-0.04008,7e-05,2.89598]
[1778087559546,37.78,81681.32,94.1,-0.03991,7e-05,2.8865]
[1778087561136,37.78,81684.54,94.1,-0.03969,7e-05,2.8737]
[1778087566595,37.78,81690.47,94.1,-0.03929,7e-05,2.85011]
[1778087571630,37.78,81694.71,94.1,-0.03901,7e-05,2.83342]
[1778087576665,37.78,81692.35,94.1,-0.03916,7e-05,2.84259]
[1778087581700,37.78,81687.14,94.1,-0.03951,7e-05,2.8629]
[1778087586735,37.78,81686.73,94.1,-0.03953,7e-05,2.86421]
[1778087587913,37.78,81686.73,94.1,-0.03953,7e-05,2.86421]
[1778087588186,37.78,81686.73,94.1,-0.03953,7e-05,2.86421]
[1778087589272,37.78,81699.04,94.1,-0.03871,7e-05,2.81598]
[1778087591462,37.78,81700.87,94.1,-0.03859,7e-05,2.80887]
[1778087596791,37.78,81697.3,94.1,-0.03883,7e-05,2.8229]
[1778087596805,37.78,81690.19,94.1,-0.0393,7e-05,2.85069]
[1778087602207,37.78,81688.52,94.1,-0.03941,7e-05,2.85704]
[1778087602266,37.78,81679.2,94.1,-0.04004,7e-05,2.89363]
[1778087607548,37.78,81675.31,94.1,-0.04029,7e-05,2.90865]
[1778087612918,37.77,81681.98,94.1,-0.03974,7e-05,2.87496]
[1778087615660,37.77,81680.77,94.1,-0.03982,7e-05,2.87958]
[1778087616193,37.77,81680.77,94.1,-0.03982,7e-05,2.87958]
[1778087622041,37.77,81682.17,94.1,-0.03972,7e-05,2.87349]
[1778087627338,37.77,81678.51,94.1,-0.03996,7e-05,2.88761]
[1778087629374,37.77,81675.98,94.1,-0.04013,7e-05,2.89744]
[1778087637614,37.76,81674.4,94.1,-0.04022,7e-05,2.90262]
[1778087643188,37.76,81674.77,94.1,-0.04018,7e-05,2.90027]
[1778087648224,37.76,81676.84,94.1,-0.04003,7e-05,2.89148]
[1778087652180,37.75,81676.96,94.1,-0.04001,7e-05,2.89058]
[1778087652771,37.75,81676.96,94.1,-0.04001,7e-05,2.89048]
[1778087654509,37.75,81676.74,94.1,-0.04003,7e-05,2.89124]
[1778087655086,37.75,81676.76,94.1,-0.04002,7e-05,2.89106]
[1778087657971,37.75,81676.81,94.1,-0.04001,7e-05,2.89054]
[1778087658637,37.75,81676.81,94.1,-0.04001,7e-05,2.89054]
[1778087658910,37.75,81677.83,94.1,-0.03994,7e-05,2.8864]
[1778087664338,37.75,81689.06,94.1,-0.03918,7e-05,2.84185]
[1778087669373,37.75,81689.8,94.1,-0.03913,7e-05,2.83885]
[1778087674407,37.75,81689.6,94.1,-0.03906,7e-05,2.83305]
[1778087678798,37.75,81689.73,94.1,-0.03905,7e-05,2.83251]
[1778087679430,37.75,81689.73,94.1,-0.03905,7e-05,2.83251]
[1778087679844,37.75,81689.73,94.1,-0.03905,7e-05,2.8325]
[1778087685484,37.75,81681.56,94.1,-0.03959,7e-05,2.86429]
[1778087690519,37.75,81678.04,94.1,-0.03982,7e-05,2.87781]
[1778087691752,37.75,81675.55,94.1,-0.03999,7e-05,2.88758]
[1778087692075,37.75,81675.55,94.1,-0.03999,7e-05,2.88758]
[1778087692228,37.75,81675.55,94.1,-0.03999,7e-05,2.88758]
[1778087692468,37.75,81675.55,94.1,-0.03999,7e-05,2.88758]
[1778087694518,37.75,81670.89,94.1,-0.04031,7e-05,2.90585]
[1778087696581,37.74,81670.61,94.1,-0.04032,7e-05,2.90668]
[1778087701596,37.74,81664.59,94.1,-0.04072,7e-05,2.92984]
[1778087702765,37.74,81666.21,94.1,-0.04061,7e-05,2.92319]
[1778087706785,37.74,81666.08,94.1,-0.0406,7e-05,2.92303]
[1778087712673,37.73,81666.17,94.1,-0.04058,7e-05,2.92166]
[1778087714687,37.73,81656.27,94.1,-0.04126,7e-05,2.961]
[1778087716103,37.73,81656.1,94.1,-0.04127,7e-05,2.96145]
[1778087721736,37.74,81655.9,94.1,-0.04131,7e-05,2.96392]
[1778087727779,37.74,81659.17,94.1,-0.04111,7e-05,2.95237]
[1778087731152,37.75,81654.69,94.1,-0.04143,7e-05,2.97098]
[1778087734664,37.75,81635.7,94.1,-0.04271,7e-05,3.04258]
[1778087735835,37.75,81624.5,94.1,-0.04352,7e-05,3.08886]
[1778087741141,37.75,81621.92,94.1,-0.04372,7e-05,3.09971]
[1778087744898,37.75,81613.59,94.1,-0.04433,7e-05,3.13457]
[1778087747919,37.75,81605.99,94.1,-0.0449,7e-05,3.1664]
[1778087752954,37.75,81606.25,94.1,-0.04487,7e-05,3.1649]
[1778087756097,37.75,81606.18,94.1,-0.04487,7e-05,3.16504]
[1778087756296,37.75,81606.18,94.1,-0.04487,7e-05,3.16504]
[1778087756416,37.75,81606.18,94.1,-0.04487,7e-05,3.16497]
[1778087756982,37.75,81593.7,94.1,-0.04581,8e-05,3.21779]
[1778087757989,37.75,81586.82,94.1,-0.04634,8e-05,3.24706]
[1778087762094,37.75,81597.43,94.1,-0.04552,8e-05,3.20127]
[1778087763799,37.75,81590.7,94.1,-0.04603,8e-05,3.22984]
[1778087763984,37.75,81590.7,94.1,-0.04603,8e-05,3.22984]
[1778087764239,37.75,81590.7,94.1,-0.04603,8e-05,3.22984]
[1778087766565,37.74,81584.42,94.1,-0.04651,8e-05,3.25644]
[1778087766995,37.74,81583.9,94.1,-0.04654,8e-05,3.25832]
[1778087768352,37.74,81582.33,94.1,-0.04666,8e-05,3.26507]
[1778087768415,37.74,81570.98,94.1,-0.04754,8e-05,3.31364]
[1778087769066,37.74,81563.46,94.1,-0.04813,8e-05,3.34638]
[1778087770934,37.74,81562.93,94.1,-0.04817,8e-05,3.34838]
[1778087776003,37.73,81563.92,94.1,-0.04806,8e-05,3.3424]
[1778087777460,37.73,81564.21,94.1,-0.04803,8e-05,3.34082]
[1778087780782,37.73,81562.0,94.1,-0.04819,8e-05,3.34954]
[1778087783043,37.72,81558.34,94.1,-0.04846,8e-05,3.36457]
[1778087785337,37.72,81558.08,94.1,-0.04847,8e-05,3.365]
[1778087785373,37.72,81558.08,94.1,-0.04847,8e-05,3.365]
[1778087785913,37.72,81554.63,94.1,-0.04873,8e-05,3.37943]
[1778087786473,37.72,81546.74,94.1,-0.04936,8e-05,3.41382]
[1778087789214,37.71,81539.87,94.1,-0.0499,8e-05,3.44338]
[1778087792295,37.71,81539.25,94.2,-0.04984,8e-05,3.43801]
[1778087794886,37.7,81536.31,94.2,-0.05005,8e-05,3.44968]
[1778087795258,37.7,81536.31,94.2,-0.05005,8e-05,3.44968]
[1778087795359,37.7,81524.65,94.2,-0.05101,8e-05,3.50144]
[1778087796815,37.7,81524.65,94.2,-0.05101,8e-05,3.50144]
[1778087797486,37.7,81518.36,94.2,-0.05151,8e-05,3.52875]
[1778087799425,37.69,81510.77,94.2,-0.05213,8e-05,3.56192]
[1778087799455,37.69,81510.77,94.2,-0.05213,8e-05,3.56192]
[1778087799581,37.69,81510.77,94.2,-0.05213,8e-05,3.56192]
[1778087799723,37.69,81510.77,94.2,-0.05213,8e-05,3.56192]
[1778087799986,37.69,81508.14,94.2,-0.05234,8e-05,3.57323]
[1778087800125,37.69,81508.14,94.2,-0.05234,8e-05,3.57323]
[1778087800217,37.69,81508.14,94.2,-0.05234,8e-05,3.57323]
[1778087800222,37.69,81508.14,94.2,-0.05234,8e-05,3.57323]
[1778087800551,37.69,81508.14,94.2,-0.05234,8e-05,3.57323]
[1778087800596,37.69,81508.14,94.2,-0.05234,8e-05,3.57323]
[1778087800770,37.69,81470.15,94.2,-0.05563,9e-05,3.74839]
[1778087801165,37.69,81470.15,94.2,-0.05563,9e-05,3.74839]
[1778087801717,37.68,81458.92,94.2,-0.05662,9e-05,3.80039]
[1778087802299,37.68,81458.92,94.2,-0.05662,9e-05,3.80039]
[1778087802446,37.68,81458.92,94.2,-0.05662,9e-05,3.80039]
[1778087804027,37.68,81458.72,94.2,-0.05662,9e-05,3.80028]
[1778087804586,37.68,81458.72,94.2,-0.05662,9e-05,3.80028]
[1778087805108,37.67,81454.61,94.2,-0.05695,9e-05,3.81768]
[1778087805953,37.67,81454.61,94.2,-0.05695,9e-05,3.81768]
[1778087806001,37.67,81454.61,94.2,-0.05695,9e-05,3.81768]
[1778087806263,37.67,81454.61,94.2,-0.05695,9e-05,3.81768]
[1778087806740,37.66,81434.54,94.2,-0.05878,9e-05,3.91268]
[1778087807660,37.64,81425.91,94.2,-0.05946,9e-05,3.94778]
[1778087808601,37.64,81425.91,94.2,-0.05946,9e-05,3.94778]
[1778087808785,37.64,81425.91,94.2,-0.05946,9e-05,3.94778]
[1778087808609,37.61,81426.84,94.2,-0.05926,9e-05,3.93725]
[1778087809235,37.61,81426.84,94.2,-0.05926,9e-05,3.93725]
[1778087809356,37.61,81430.29,94.2,-0.05894,9e-05,3.92054]
[1778087810568,37.61,81430.29,94.2,-0.05894,9e-05,3.92054]
[1778087810715,37.61,81430.29,94.2,-0.05894,9e-05,3.92054]
[1778087810738,37.61,81430.29,94.2,-0.05894,9e-05,3.92054]
[1778087811672,37.61,81438.83,94.2,-0.05811,9e-05,3.87777]
[1778087812766,37.61,81438.83,94.2,-0.05811,9e-05,3.87777]
[1778087813783,37.6,81441.88,94.2,-0.0578,9e-05,3.8615]
[1778087815280,37.6,81441.68,94.2,-0.05779,9e-05,3.86132]
[1778087815284,37.6,81441.68,94.2,-0.05779,9e-05,3.86132]
[1778087815398,37.6,81441.5,94.2,-0.05781,9e-05,3.86218]
[1778087816206,37.6,81441.5,94.2,-0.05781,9e-05,3.86218]
[1778087818247,37.59,81447.26,94.2,-0.05726,9e-05,3.83369]
[1778087818255,37.59,81447.26,94.2,-0.05726,9e-05,3.83369]
[1778087819130,37.59,81450.21,94.2,-0.05699,9e-05,3.8192]
[1778087824556,37.58,81458.34,94.2,-0.05621,9e-05,3.77838]
[1778087824650,37.58,81466.28,94.2,-0.05549,9e-05,3.74058]
[1778087826433,37.58,81468.99,94.2,-0.05524,9e-05,3.72758]
[1778087826593,37.58,81470.83,94.2,-0.05508,9e-05,3.71895]
[1778087827056,37.58,81470.83,94.2,-0.05508,9e-05,3.71895]
[1778087827772,37.58,81470.9,94.2,-0.05505,9e-05,3.71747]
[1778087828273,37.58,81470.9,94.2,-0.05505,9e-05,3.71747]
[1778087828489,37.58,81474.36,94.2,-0.05475,9e-05,3.70127]
[1778087828972,37.58,81474.36,94.2,-0.05475,9e-05,3.70127]
[1778087831595,37.57,81478.52,94.2,-0.05435,9e-05,3.68008]
[1778087832222,37.56,81482.37,94.2,-0.05398,9e-05,3.66047]
[1778087832517,37.56,81483.28,94.2,-0.0539,9e-05,3.65625]
[1778087835544,37.56,81482.94,94.2,-0.05392,9e-05,3.65757]
[1778087835647,37.56,81483.6,94.2,-0.05386,9e-05,3.65438]
[1778087835975,37.56,81483.6,94.2,-0.05386,9e-05,3.65438]
[1778087836564,37.56,81483.6,94.2,-0.05386,9e-05,3.65438]
[1778087836739,37.56,81483.6,94.2,-0.05386,9e-05,3.65438]
[1778087836796,37.56,81483.6,94.2,-0.05386,9e-05,3.65438]
[1778087837535,37.56,81489.53,94.2,-0.05334,9e-05,3.62668]
[1778087837807,37.56,81489.53,94.2,-0.05334,9e-05,3.62668]
[1778087837808,37.56,81497.27,94.2,-0.05266,9e-05,3.59029]
[1778087838723,37.56,81497.27,94.2,-0.05266,9e-05,3.59029]
[1778087841586,37.55,81507.76,94.2,-0.05173,8e-05,3.54032]
[1778087846621,37.53,81510.3,94.2,-0.05145,8e-05,3.52521]
[1778087850278,37.53,81513.06,94.2,-0.05119,8e-05,3.51097]
[1778087851989,37.52,81519.18,94.2,-0.05056,8e-05,3.475]
[1778087852665,37.52,81525.87,94.2,-0.05,8e-05,3.44446]
[1778087855917,37.52,81525.64,94.2,-0.05,8e-05,3.44416]
[1778087856798,37.51,81511.05,94.2,-0.0512,8e-05,3.50946]
[1778087862023,37.5,81510.01,94.2,-0.05124,8e-05,3.51139]
[1778087863010,37.5,81510.01,94.2,-0.05124,8e-05,3.51139]
[1778087863254,37.5,81509.68,94.2,-0.05125,8e-05,3.51234]
[1778087863381,37.5,81509.68,94.2,-0.05125,8e-05,3.51234]
[1778087863430,37.5,81509.68,94.2,-0.05125,8e-05,3.51234]
[1778087863527,37.5,81509.68,94.2,-0.05125,8e-05,3.51234]
[1778087863596,37.5,81509.68,94.2,-0.05125,8e-05,3.51234]
[1778087863735,37.5,81509.68,94.2,-0.05125,8e-05,3.51234]
[1778087863799,37.5,81453.08,94.2,-0.05619,9e-05,3.77499]
[1778087864031,37.5,81453.08,94.2,-0.05619,9e-05,3.77499]
[1778087864102,37.5,81453.08,94.2,-0.05619,9e-05,3.77499]
[1778087864273,37.5,81453.08,94.2,-0.05619,9e-05,3.77499]
[1778087864338,37.5,81453.08,94.2,-0.05619,9e-05,3.77499]
[1778087864351,37.5,81453.08,94.2,-0.05619,9e-05,3.77499]
[1778087864742,37.5,81453.08,94.2,-0.05619,9e-05,3.77499]
[1778087864866,37.5,81453.08,94.2,-0.05619,9e-05,3.77499]
[1778087864896,37.5,81432.06,94.2,-0.0581,9e-05,3.87477]
[1778087865851,37.5,81432.06,94.2,-0.0581,9e-05,3.87477]
[1778087866057,37.5,81430.13,94.2,-0.05828,9e-05,3.88426]
[1778087866313,37.5,81430.13,94.2,-0.05828,9e-05,3.88426]
[1778087866861,37.5,81430.13,94.2,-0.05828,9e-05,3.88426]
[1778087867738,37.5,81429.27,94.2,-0.05837,9e-05,3.88843]
[1778087867742,37.5,81429.27,94.2,-0.05837,9e-05,3.88843]
[1778087867766,37.5,81429.27,94.2,-0.05837,9e-05,3.88843]
[1778087868091,37.5,81429.28,94.2,-0.05836,9e-05,3.8884]
[1778087869016,37.5,81427.01,94.2,-0.05858,9e-05,3.89937]
[1778087870105,37.5,81427.25,94.2,-0.05855,9e-05,3.89821]
[1778087872028,37.5,81422.67,94.2,-0.05898,9e-05,3.92036]
[1778087875953,37.5,81422.22,94.2,-0.05902,9e-05,3.92232]
[1778087881888,37.5,81420.96,94.2,-0.05913,9e-05,3.92808]
[1778087883413,37.5,81421.03,94.2,-0.05912,9e-05,3.92767]
[1778087884658,37.5,81421.13,94.2,-0.05911,9e-05,3.92713]
[1778087886173,37.49,81413.08,94.2,-0.05987,0.0001,3.9662]
[1778087889317,37.49,81413.09,94.2,-0.05987,0.0001,3.9659]
[1778087893772,37.49,81409.87,94.2,-0.06016,0.0001,3.98108]
[1778087894285,37.49,81413.66,94.2,-0.0598,0.0001,3.96239]
[1778087895781,37.49,81426.55,94.2,-0.05858,9e-05,3.89953]
[1778087898470,37.49,81427.42,94.2,-0.0585,9e-05,3.8953]
[1778087904481,37.49,81426.53,94.2,-0.05858,9e-05,3.89954]
[1778087910622,37.49,81424.57,94.2,-0.05876,9e-05,3.90895]
[1778087912909,37.49,81433.37,94.2,-0.05784,9e-05,3.85891]
[1778087914113,37.49,81425.81,94.2,-0.05854,9e-05,3.89538]
[1778087918141,37.49,81433.2,94.2,-0.05786,9e-05,3.85974]
[1778087923309,37.49,81433.98,94.2,-0.05779,9e-05,3.85628]
[1778087924937,37.49,81435.58,94.2,-0.05764,9e-05,3.8486]
[1778087925216,37.49,81435.16,94.2,-0.05768,9e-05,3.85068]
[1778087925578,37.49,81435.16,94.2,-0.05768,9e-05,3.85068]
[1778087925959,37.49,81435.16,94.2,-0.05768,9e-05,3.85068]
[1778087926197,37.49,81436.43,94.2,-0.05757,9e-05,3.84473]
[1778087931807,37.48,81437.34,94.2,-0.05745,9e-05,3.83872]
[1778087936110,37.48,81440.68,94.2,-0.05712,9e-05,3.82116]
[1778087936267,37.48,81440.71,94.2,-0.0571,9e-05,3.82027]
[1778087940948,37.48,81440.54,94.2,-0.05712,9e-05,3.82143]
[1778087943917,37.48,81438.14,94.2,-0.05735,9e-05,3.83325]
[1778087945358,37.48,81440.5,94.2,-0.05713,9e-05,3.82213]
[1778087945911,37.48,81445.76,94.2,-0.05666,9e-05,3.79714]
[1778087945987,37.48,81445.76,94.2,-0.05666,9e-05,3.79714]
[1778087946861,37.48,81445.76,94.2,-0.05666,9e-05,3.79714]
[1778087948575,37.48,81452.44,94.2,-0.05604,9e-05,3.76475]
[1778087949546,37.48,81453.82,94.2,-0.05591,9e-05,3.75793]
[1778087950098,37.47,81457.88,94.2,-0.05554,9e-05,3.73847]
[1778087950109,37.47,81457.88,94.2,-0.05554,9e-05,3.73847]
[1778087956407,37.47,81455.72,94.2,-0.05569,9e-05,3.74672]
[1778087961636,37.46,81458.76,94.2,-0.0554,9e-05,3.73119]
[1778087962468,37.46,81459.98,94.2,-0.05529,9e-05,3.72544]
[1778087964680,37.46,81471.85,94.2,-0.05423,9e-05,3.66919]
[1778087967883,37.46,81472.4,94.2,-0.05417,9e-05,3.6664]
[1778087973527,37.46,81473.7,94.2,-0.05395,9e-05,3.65216]
[1778087974191,37.46,81473.7,94.2,-0.05395,9e-05,3.65216]
[1778087974858,37.46,81473.7,94.2,-0.05395,9e-05,3.65216]
[1778087981907,37.45,81474.75,94.2,-0.05384,9e-05,3.64662]
[1778087982734,37.45,81483.14,94.2,-0.05311,9e-05,3.60754]
[1778087985611,37.45,81491.0,94.2,-0.05243,9e-05,3.57133]
[1778087990691,37.45,81491.1,94.2,-0.05242,9e-05,3.57103]
[1778087992060,37.45,81490.84,94.2,-0.05245,9e-05,3.57229]
[1778087992064,37.45,81490.84,94.2,-0.05245,9e-05,3.57229]
[1778087992661,37.45,81493.04,94.2,-0.05226,9e-05,3.56223]
[1778087996925,37.45,81492.32,94.2,-0.05229,9e-05,3.56368]
[1778087997026,37.44,81492.77,94.2,-0.05223,9e-05,3.56037]
[1778088001175,37.44,81492.15,94.2,-0.05228,9e-05,3.56339]
[1778088001567,37.44,81492.15,94.2,-0.05228,9e-05,3.56339]
[1778088001716,37.44,81492.15,94.2,-0.05228,9e-05,3.56339]
[1778088002026,37.44,81498.0,94.2,-0.05177,8e-05,3.53608]
[1778088003738,37.44,81509.29,94.2,-0.05081,8e-05,3.48422]
[1778088006759,37.43,81502.16,94.2,-0.05138,8e-05,3.51505]
[1778088011794,37.42,81503.0,94.2,-0.05126,8e-05,3.50847]
[1778088013843,37.42,81502.83,94.2,-0.05127,8e-05,3.50871]
[1778088015971,37.41,81503.54,94.2,-0.05119,8e-05,3.50442]
[1778088021865,37.4,81508.81,94.2,-0.05068,8e-05,3.47706]
[1778088025354,37.39,81509.23,94.2,-0.05062,8e-05,3.47372]
[1778088026012,37.39,81509.23,94.2,-0.05062,8e-05,3.47372]
[1778088025893,37.39,81509.08,94.2,-0.05062,8e-05,3.47393]
[1778088027075,37.39,81505.17,94.2,-0.05096,8e-05,3.49185]
[1778088032942,37.4,81492.83,94.2,-0.05192,9e-05,3.54163]
[1778088036381,37.4,81495.61,94.2,-0.05169,8e-05,3.52921]
[1778088036970,37.4,81497.39,94.2,-0.05154,8e-05,3.52119]
[1778088037138,37.4,81497.39,94.2,-0.05154,8e-05,3.52119]
[1778088037769,37.4,81497.39,94.2,-0.05154,8e-05,3.52119]
[1778088038098,37.4,81500.64,94.2,-0.05125,8e-05,3.50582]
[1778088042720,37.39,81500.94,94.2,-0.05118,8e-05,3.50182]
[1778088049054,37.37,81506.79,94.2,-0.05062,8e-05,3.47186]
[1778088054090,37.36,81505.65,94.2,-0.05068,8e-05,3.47468]
[1778088059797,37.36,81507.11,94.2,-0.05054,8e-05,3.46713]
[1778088059876,37.35,81507.04,94.2,-0.05052,8e-05,3.46607]
[1778088062341,37.35,81505.41,94.2,-0.05066,8e-05,3.47388]
[1778088064679,37.36,81500.74,94.2,-0.05106,8e-05,3.49545]
[1778088064780,37.36,81505.07,94.2,-0.0507,8e-05,3.47597]
[1778088066173,37.35,81513.19,94.2,-0.05001,8e-05,3.4384]
[1778088067382,37.35,81513.19,94.2,-0.05001,8e-05,3.4384]
[1778088067560,37.35,81513.19,94.2,-0.05001,8e-05,3.4384]
[1778088068344,37.35,81515.3,94.2,-0.04983,8e-05,3.4285]
[1778088068758,37.35,81523.1,94.2,-0.04918,8e-05,3.39319]
[1778088073925,37.34,81528.15,94.2,-0.04874,8e-05,3.36944]
[1778088079303,37.34,81527.81,94.2,-0.04874,8e-05,3.36913]
[1778088085676,37.33,81527.47,94.2,-0.04873,8e-05,3.36882]
[1778088086413,37.33,81527.59,94.2,-0.04872,8e-05,3.36799]
[1778088087778,37.33,81527.59,94.2,-0.04871,8e-05,3.36769]
[1778088088504,37.33,81530.88,94.2,-0.04844,8e-05,3.35278]
[1778088088921,37.33,81530.88,94.2,-0.04844,8e-05,3.35278]
[1778088098501,37.31,81530.74,94.2,-0.04831,8e-05,3.34357]
[1778088104440,37.31,81536.63,94.2,-0.0478,8e-05,3.31577]
[1778088109475,37.3,81527.94,94.2,-0.04848,8e-05,3.35309]
[1778088110643,37.3,81527.94,94.2,-0.04848,8e-05,3.35309]
[1778088117111,37.3,81528.5,94.2,-0.04841,8e-05,3.34887]
[1778088117733,37.29,81528.89,94.2,-0.04837,8e-05,3.34686]
[1778088124580,37.29,81530.84,94.2,-0.04817,8e-05,3.33617]
[1778088129615,37.28,81532.97,94.2,-0.04798,8e-05,3.32555]
[1778088135657,37.28,81531.61,94.2,-0.04806,8e-05,3.33012]
[1778088138678,37.27,81524.77,94.2,-0.0486,8e-05,3.35968]
[1778088140907,37.27,81521.72,94.2,-0.04885,8e-05,3.37296]
[1778088141236,37.27,81521.15,94.2,-0.04889,8e-05,3.37519]
[1778088146151,37.26,81514.02,94.2,-0.04945,8e-05,3.40566]
[1778088147122,37.26,81514.02,94.2,-0.04945,8e-05,3.40566]
[1778088152780,37.25,81507.97,94.2,-0.04979,8e-05,3.4225]
[1778088157016,37.25,81516.28,94.2,-0.04908,8e-05,3.38365]
[1778088162068,37.24,81523.13,94.2,-0.04849,8e-05,3.35162]
[1778088167516,37.23,81524.22,94.2,-0.04838,8e-05,3.34538]
[1778088169354,37.23,81525.31,94.2,-0.04829,8e-05,3.34028]
[1778088174935,37.22,81523.99,94.2,-0.04836,8e-05,3.34432]
[1778088178693,37.22,81530.09,94.2,-0.04786,8e-05,3.31655]
[1778088178733,37.22,81530.09,94.2,-0.04786,8e-05,3.31655]
[1778088178805,37.22,81530.09,94.2,-0.04786,8e-05,3.31655]
[1778088183080,37.22,81531.77,94.2,-0.04771,8e-05,3.30829]
[1778088185361,37.22,81530.69,94.2,-0.04778,8e-05,3.31242]
[1778088190833,37.21,81533.53,94.2,-0.04753,8e-05,3.29888]
[1778088198098,37.21,81538.76,94.2,-0.04709,8e-05,3.27449]
[1778088203133,37.2,81538.36,94.2,-0.04711,8e-05,3.27552]
[1778088208245,37.2,81543.2,94.2,-0.04671,8e-05,3.25346]
[1778088214210,37.2,81541.54,94.2,-0.04674,8e-05,3.25312]
[1778088219245,37.19,81543.57,94.2,-0.04657,8e-05,3.24375]
[1778088224281,37.19,81545.01,94.2,-0.04645,8e-05,3.23706]
[1778088225866,37.19,81545.01,94.2,-0.04645,8e-05,3.23706]
[1778088225869,37.19,81545.01,94.2,-0.04645,8e-05,3.23706]
[1778088232048,37.19,81545.02,94.2,-0.04644,8e-05,3.2367]
[1778088232336,37.19,81536.43,94.2,-0.04712,8e-05,3.27392]
[1778088237371,37.19,81536.52,94.2,-0.0471,8e-05,3.27278]
[1778088238372,37.19,81536.52,94.2,-0.0471,8e-05,3.27278]
[1778088240743,37.19,81536.8,94.2,-0.04707,8e-05,3.27128]
[1778088240826,37.19,81536.8,94.2,-0.04707,8e-05,3.27128]
[1778088245427,37.18,81524.65,94.2,-0.04803,8e-05,3.32397]
[1778088251469,37.18,81523.82,94.2,-0.04807,8e-05,3.32634]
[1778088256577,37.17,81524.42,94.2,-0.04801,8e-05,3.32279]
[1778088263553,37.17,81526.96,94.2,-0.04777,8e-05,3.30993]
[1778088265636,37.17,81526.96,94.2,-0.04777,8e-05,3.30993]
[1778088265891,37.17,81526.96,94.2,-0.04777,8e-05,3.30993]
[1778088265916,37.17,81526.96,94.2,-0.04777,8e-05,3.30993]
[1778088266457,37.17,81525.52,94.2,-0.04788,8e-05,3.3159]
[1778088266892,37.17,81525.52,94.2,-0.04788,8e-05,3.3159]
[1778088266906,37.17,81525.52,94.2,-0.04788,8e-05,3.3159]
[1778088268588,37.16,81515.3,94.2,-0.0487,8e-05,3.36064]
[1778088273623,37.16,81517.33,94.2,-0.04841,8e-05,3.34313]
[1778088278658,37.15,81517.23,94.2,-0.0484,8e-05,3.34232]
[1778088283694,37.15,81516.56,94.2,-0.04843,8e-05,3.34404]
[1778088286333,37.15,81516.38,94.2,-0.04844,8e-05,3.34433]
[1778088286715,37.14,81505.9,94.2,-0.04929,8e-05,3.39096]
[1778088288140,37.14,81505.9,94.2,-0.04929,8e-05,3.39096]
[1778088288468,37.14,81502.04,94.2,-0.0496,8e-05,3.408]
[1778088291233,37.14,81494.9,94.2,-0.05019,8e-05,3.43953]
[1778088291909,37.14,81493.87,94.2,-0.05026,8e-05,3.44379]
[1778088293632,37.13,81503.39,94.2,-0.04946,8e-05,3.39998]
[1778088301822,37.12,81495.07,94.2,-0.05009,8e-05,3.43446]
[1778088306859,37.11,81492.51,94.2,-0.05027,8e-05,3.444]
[1778088311894,37.11,81492.79,94.2,-0.05021,8e-05,3.44064]
[1778088316929,37.1,81492.74,94.2,-0.05017,8e-05,3.43881]
[1778088321966,37.09,81492.92,94.2,-0.05012,8e-05,3.43596]
[1778088328008,37.08,81493.55,94.2,-0.05003,8e-05,3.43069]
[1778088330361,37.07,81502.83,94.2,-0.04923,8e-05,3.38767]
[1778088330878,37.07,81502.83,94.2,-0.04923,8e-05,3.38767]
[1778088331029,37.07,81511.71,94.2,-0.04841,8e-05,3.34074]
[1778088334291,37.07,81511.37,94.2,-0.04843,8e-05,3.34176]
[1778088340093,37.07,81513.49,94.2,-0.04823,8e-05,3.33066]
[1778088345128,37.06,81509.76,94.2,-0.04851,8e-05,3.34611]
[1778088351170,37.06,81510.35,94.2,-0.04843,8e-05,3.34198]
[1778088356216,37.05,81514.47,94.2,-0.04808,8e-05,3.32242]
[1778088360684,37.05,81514.46,94.2,-0.04807,8e-05,3.32203]
[1778088364753,37.04,81511.18,94.2,-0.04831,8e-05,3.33535]
[1778088369309,37.04,81503.9,94.2,-0.04889,8e-05,3.36673]
[1778088369826,37.04,81503.9,94.2,-0.04889,8e-05,3.36673]
[1778088375351,37.03,81503.86,94.2,-0.04886,8e-05,3.36525]
[1778088375417,37.03,81503.86,94.2,-0.04886,8e-05,3.36525]
[1778088377610,37.03,81502.04,94.2,-0.04899,8e-05,3.37259]
[1778088377989,37.03,81502.04,94.2,-0.04899,8e-05,3.37259]
[1778088383334,37.02,81501.35,94.2,-0.04902,8e-05,3.3742]
[1778088385208,37.02,81490.89,94.2,-0.04988,8e-05,3.42081]
[1778088394436,37.01,81485.47,94.2,-0.05018,8e-05,3.43489]
[1778088398512,37.0,81472.47,94.2,-0.05125,9e-05,3.49231]
[1778088403800,36.99,81472.6,94.2,-0.0512,9e-05,3.48974]
[1778088407212,36.98,81488.83,94.2,-0.04979,8e-05,3.41373]
[1778088412266,36.98,81494.81,94.2,-0.04927,8e-05,3.38538]
[1778088417294,36.97,81497.87,94.2,-0.04899,8e-05,3.37009]
[1778088422319,36.97,81494.28,94.2,-0.04926,8e-05,3.38481]
[1778088425655,36.96,81495.04,94.2,-0.04917,8e-05,3.38017]
[1778088426059,36.96,81495.04,94.2,-0.04917,8e-05,3.38017]
[1778088431749,36.95,81492.64,94.2,-0.04933,8e-05,3.38886]
[1778088436783,36.95,81487.39,94.2,-0.04974,8e-05,3.41105]
[1778088441818,36.94,81493.2,94.2,-0.04923,8e-05,3.38302]
[1778088446853,36.93,81494.23,94.2,-0.04911,8e-05,3.3769]
[1778088451888,36.93,81494.26,94.2,-0.04899,8e-05,3.3681]
[1778088457605,36.92,81495.09,94.2,-0.0489,8e-05,3.36351]
[1778088463676,36.92,81500.9,94.2,-0.04839,8e-05,3.33568]
[1778088465619,36.91,81502.03,94.2,-0.04829,8e-05,3.32997]
[1778088467215,36.91,81502.07,94.2,-0.04828,8e-05,3.32957]
[1778088473035,36.91,81503.13,94.2,-0.04817,8e-05,3.32337]
[1778088478070,36.9,81502.72,94.2,-0.04818,8e-05,3.32416]
[1778088480084,36.9,81494.15,94.2,-0.04888,8e-05,3.36217]
[1778088485119,36.9,81490.13,94.2,-0.04919,8e-05,3.3789]
[1778088487844,36.89,81490.16,94.2,-0.04918,8e-05,3.37817]
[1778088490296,36.89,81481.51,94.2,-0.04989,8e-05,3.41677]
[1778088491186,36.89,81482.23,94.2,-0.04982,8e-05,3.41313]
[1778088491343,36.89,81491.21,94.2,-0.04906,8e-05,3.37209]
[1778088495189,36.88,81500.2,94.2,-0.0483,8e-05,3.33065]
[1778088495694,36.88,81500.2,94.2,-0.0483,8e-05,3.33065]
[1778088496210,36.88,81500.2,94.2,-0.0483,8e-05,3.33065]
[1778088501243,36.88,81498.86,94.2,-0.04839,8e-05,3.3353]
[1778088507276,36.87,81498.18,94.2,-0.04842,8e-05,3.33701]
[1778088514138,36.87,81498.37,94.2,-0.04829,8e-05,3.32813]
[1778088519360,36.86,81498.36,94.2,-0.04826,8e-05,3.32648]
[1778088521937,36.86,81498.07,94.2,-0.04828,8e-05,3.32739]
[1778088525654,36.86,81497.87,94.2,-0.04828,8e-05,3.32745]
[1778088528072,36.86,81497.94,94.2,-0.04827,8e-05,3.32672]
[1778088530557,36.85,81497.97,94.2,-0.04826,8e-05,3.32638]
[1778088534117,36.85,81497.97,94.2,-0.04824,8e-05,3.32536]
[1778088539564,36.85,81498.1,94.2,-0.04822,8e-05,3.32378]
[1778088540246,36.85,81498.0,94.2,-0.04822,8e-05,3.32403]
[1778088545542,36.84,81498.92,94.2,-0.04812,8e-05,3.31873]
[1778088546241,36.84,81498.92,94.2,-0.04812,8e-05,3.31873]
[1778088551585,36.84,81499.01,94.2,-0.04809,8e-05,3.31702]
[1778088554426,36.83,81492.42,94.2,-0.04863,8e-05,3.34619]
[1778088559641,36.83,81495.54,94.2,-0.04835,8e-05,3.33082]
[1778088564820,36.83,81496.76,94.2,-0.04823,8e-05,3.32453]
[1778088568092,36.82,81495.42,94.2,-0.04833,8e-05,3.33013]
[1778088573739,36.82,81495.06,94.2,-0.04824,8e-05,3.32311]
[1778088578774,36.81,81496.31,94.2,-0.04812,8e-05,3.31654]
[1778088583809,36.81,81496.38,94.2,-0.0481,8e-05,3.31531]
[1778088588844,36.81,81496.08,94.2,-0.04811,8e-05,3.31572]
[1778088590942,36.81,81496.32,94.2,-0.04808,8e-05,3.31447]
[1778088590980,36.8,81489.02,94.2,-0.04868,8e-05,3.34708]
[1778088591865,36.8,81480.89,94.2,-0.04935,8e-05,3.38361]
[1778088593777,36.8,81478.81,94.2,-0.04952,8e-05,3.39276]
[1778088594904,36.8,81473.44,94.2,-0.04997,8e-05,3.41692]
[1778088601031,36.79,81471.05,94.2,-0.05013,8e-05,3.42562]
[1778088605963,36.78,81479.37,94.2,-0.04939,8e-05,3.38561]
[1778088608428,36.78,81480.14,94.2,-0.04932,8e-05,3.38182]
[1778088609991,36.78,81488.25,94.2,-0.04863,8e-05,3.34432]
[1778088613156,36.78,81489.03,94.2,-0.04856,8e-05,3.34036]
[1778088619057,36.77,81485.6,94.2,-0.04881,8e-05,3.35426]
[1778088626106,36.76,81485.11,94.2,-0.04882,8e-05,3.35477]
[1778088630683,36.76,81484.69,94.2,-0.04884,8e-05,3.3557]
[1778088632488,36.76,81487.63,94.2,-0.0485,8e-05,3.33503]
[1778088638190,36.75,81488.93,94.2,-0.04836,8e-05,3.32779]
[1778088642930,36.75,81489.43,94.2,-0.04831,8e-05,3.32476]
[1778088647992,36.75,81494.67,94.2,-0.04786,8e-05,3.30043]
[1778088653494,36.74,81495.32,94.2,-0.0478,8e-05,3.29678]
[1778088657651,36.74,81503.12,94.2,-0.04715,8e-05,3.26127]
[1778088662044,36.74,81501.98,94.2,-0.04724,8e-05,3.26607]
[1778088663489,36.74,81503.23,94.2,-0.04713,8e-05,3.26042]
[1778088663575,36.74,81503.23,94.2,-0.04713,8e-05,3.26042]
[1778088664372,36.74,81496.08,94.2,-0.04771,8e-05,3.29211]
[1778088665348,36.74,81496.08,94.2,-0.04771,8e-05,3.29211]
[1778088665379,36.74,81488.24,94.2,-0.04835,8e-05,3.32712]
[1778088667393,36.74,81479.63,94.2,-0.04906,8e-05,3.36558]
[1778088667828,36.74,81479.63,94.2,-0.04906,8e-05,3.36558]
[1778088669621,36.73,81493.6,94.2,-0.0479,8e-05,3.30217]
[1778088674710,36.73,81491.92,94.2,-0.04802,8e-05,3.3088]
[1778088680427,36.73,81491.64,94.2,-0.04803,8e-05,3.30941]
[1778088683557,36.73,81492.6,94.2,-0.04794,8e-05,3.30463]
[1778088685381,36.73,81499.27,94.2,-0.04739,8e-05,3.27452]
[1778088690560,36.72,81494.93,94.2,-0.04773,8e-05,3.29317]
[1778088692080,36.72,81495.81,94.2,-0.04756,8e-05,3.282]
[1778088694498,36.72,81494.01,94.2,-0.04771,8e-05,3.28979]
[1778088695610,36.72,81487.82,94.2,-0.04821,8e-05,3.31742]
[1778088698139,36.72,81479.96,94.2,-0.04885,8e-05,3.35235]
[1778088703254,36.71,81480.35,94.2,-0.0488,8e-05,3.34943]
[1778088704325,36.71,81479.72,94.2,-0.04885,8e-05,3.35205]
[1778088704468,36.71,81479.72,94.2,-0.04885,8e-05,3.35205]
[1778088709694,36.71,81481.23,94.2,-0.04869,8e-05,3.34346]
[1778088710363,36.71,81481.23,94.2,-0.04869,8e-05,3.34346]
[1778088712717,36.7,81490.58,94.2,-0.04791,8e-05,3.30079]
[1778088715979,36.7,81493.77,94.2,-0.04764,8e-05,3.28612]
[1778088716519,36.7,81493.77,94.2,-0.04764,8e-05,3.28612]
[1778088719711,36.7,81495.85,94.2,-0.04746,8e-05,3.27649]
[1778088730142,36.7,81494.59,94.2,-0.04755,8e-05,3.28126]
[1778088735939,36.69,81498.44,94.2,-0.04722,8e-05,3.26332]
[1778088740974,36.69,81493.91,94.2,-0.04758,8e-05,3.28298]
[1778088746682,36.69,81495.29,94.2,-0.04746,8e-05,3.27636]
[1778088746898,36.69,81496.13,94.2,-0.04739,8e-05,3.27251]
[1778088752051,36.69,81487.53,94.2,-0.04799,8e-05,3.30336]
[1778088752995,36.69,81487.53,94.2,-0.04799,8e-05,3.30336]
[1778088755072,36.69,81476.27,94.2,-0.04891,8e-05,3.3536]
[1778088759043,36.68,81477.43,94.2,-0.04881,8e-05,3.34766]
[1778088762190,36.68,81477.9,94.2,-0.04875,8e-05,3.34488]
[1778088765073,36.68,81475.49,94.2,-0.04894,8e-05,3.35512]
[1778088765640,36.68,81475.49,94.2,-0.04894,8e-05,3.35512]
[1778088771578,36.67,81478.7,94.2,-0.04865,8e-05,3.33929]
[1778088775212,36.67,81485.44,94.2,-0.04808,8e-05,3.30789]
[1778088779622,36.67,81485.44,94.2,-0.04807,8e-05,3.30741]
[1778088783272,36.66,81478.06,94.2,-0.04866,8e-05,3.33991]
[1778088784626,36.66,81478.06,94.2,-0.04866,8e-05,3.33991]
[1778088789208,36.66,81478.81,94.2,-0.04858,8e-05,3.33552]
[1778088793097,36.66,81479.14,94.2,-0.04854,8e-05,3.33323]
[1778088795583,36.65,81487.69,94.2,-0.04783,8e-05,3.29423]
[1778088797213,36.65,81495.55,94.2,-0.04718,8e-05,3.259]
[1778088806437,36.65,81495.98,94.2,-0.04714,8e-05,3.25645]
[1778088811472,36.65,81496.02,94.2,-0.04703,8e-05,3.24884]
[1778088818521,36.65,81496.28,94.2,-0.047,8e-05,3.2473]
[1778088823556,36.65,81497.97,94.2,-0.04686,8e-05,3.23958]
[1778088828592,36.65,81496.49,94.2,-0.04698,8e-05,3.24594]
[1778088833627,36.64,81494.69,94.2,-0.04712,8e-05,3.2537]
[1778088836109,36.64,81490.82,94.2,-0.04743,8e-05,3.27082]
[1778088837655,36.64,81480.86,94.2,-0.04825,8e-05,3.31531]
[1778088842690,36.64,81482.36,94.2,-0.04811,8e-05,3.30778]
[1778088845713,36.64,81489.89,94.2,-0.04748,8e-05,3.27357]
[1778088849264,36.64,81490.96,94.2,-0.04739,8e-05,3.26849]
[1778088856790,36.63,81492.98,94.2,-0.04722,8e-05,3.25886]
[1778088857797,36.63,81485.45,94.2,-0.04783,8e-05,3.29246]
[1778088862832,36.63,81486.85,94.2,-0.0477,8e-05,3.28555]
[1778088867867,36.63,81489.5,94.2,-0.04748,8e-05,3.27306]
[1778088872902,36.63,81487.66,94.2,-0.04752,8e-05,3.27369]
[1778088876201,36.63,81479.43,94.2,-0.04819,8e-05,3.31033]
[1778088880037,36.62,81479.7,94.2,-0.04816,8e-05,3.30865]
[1778088882972,36.62,81472.98,94.2,-0.04871,8e-05,3.33833]
[1778088885611,36.62,81473.21,94.2,-0.04869,8e-05,3.33708]
[1778088891723,36.62,81472.42,94.2,-0.04873,8e-05,3.33947]
[1778088891732,36.62,81472.42,94.2,-0.04873,8e-05,3.33947]
[1778088898079,36.61,81473.87,94.2,-0.04858,8e-05,3.33131]
[1778088903925,36.61,81472.39,94.2,-0.04869,8e-05,3.33724]
[1778088909156,36.6,81465.83,94.2,-0.04921,8e-05,3.36568]
[1778088915198,36.6,81466.55,94.2,-0.04913,8e-05,3.36097]
[1778088918219,36.59,81473.92,94.2,-0.0485,8e-05,3.32687]
[1778088922249,36.59,81466.89,94.2,-0.04907,8e-05,3.35805]
[1778088923216,36.59,81466.89,94.2,-0.04907,8e-05,3.35805]
[1778088923280,36.59,81466.89,94.2,-0.04907,8e-05,3.35805]
[1778088923745,36.59,81466.89,94.2,-0.04907,8e-05,3.35805]
[1778088924126,36.59,81462.47,94.2,-0.04944,8e-05,3.37798]
[1778088929298,36.58,81459.57,94.2,-0.04966,8e-05,3.38958]
[1778088930676,36.58,81459.57,94.2,-0.04966,8e-05,3.38958]
[1778088932777,36.58,81459.65,94.2,-0.04954,8e-05,3.38143]
[1778088934898,36.58,81463.68,94.2,-0.04919,8e-05,3.36248]
[1778088934920,36.58,81476.07,94.2,-0.04815,8e-05,3.30606]
[1778088935639,36.58,81476.07,94.2,-0.04815,8e-05,3.30606]
[1778088937354,36.58,81488.77,94.2,-0.0471,8e-05,3.24876]
[1778088938265,36.58,81488.77,94.2,-0.0471,8e-05,3.24876]
[1778088940211,36.57,81492.68,94.2,-0.04679,8e-05,3.23126]
[1778088944959,36.57,81491.04,94.2,-0.04692,8e-05,3.23849]
[1778088945799,36.57,81476.34,94.2,-0.04812,8e-05,3.30426]
[1778088948431,36.57,81484.87,94.2,-0.04741,8e-05,3.26556]
[1778088953466,36.57,81489.47,94.2,-0.04703,8e-05,3.24475]
[1778088958501,36.57,81486.22,94.2,-0.04729,8e-05,3.25903]
[1778088962611,36.57,81486.57,94.2,-0.04726,8e-05,3.25727]
[1778088962664,36.57,81486.57,94.2,-0.04726,8e-05,3.25727]
[1778088964339,36.57,81495.11,94.2,-0.04657,8e-05,3.21916]
[1778088970715,36.57,81488.63,94.2,-0.04709,8e-05,3.248]
[1778088971402,36.57,81489.12,94.2,-0.04705,8e-05,3.24577]
[1778088975675,36.57,81485.01,94.2,-0.04738,8e-05,3.26392]
[1778088976928,36.57,81483.86,94.2,-0.04747,8e-05,3.26899]
[1778088977620,36.57,81484.4,94.2,-0.04743,8e-05,3.26641]
[1778088982683,36.57,81482.55,94.2,-0.04757,8e-05,3.27424]
[1778088987717,36.56,81482.75,94.2,-0.04755,8e-05,3.27288]
[1778088991972,36.56,81489.79,94.2,-0.04687,8e-05,3.23398]
[1778088993761,36.56,81497.41,94.2,-0.04625,8e-05,3.20017]
[1778088995635,36.56,81493.16,94.2,-0.0466,8e-05,3.21901]
[1778088996368,36.56,81490.87,94.2,-0.04678,8e-05,3.22918]
[1778088996444,36.56,81490.87,94.2,-0.04678,8e-05,3.22918]
[1778088997787,36.56,81493.87,94.2,-0.04654,8e-05,3.21584]
[1778089002827,36.56,81495.59,94.2,-0.0464,8e-05,3.20828]
[1778089005609,36.56,81494.72,94.2,-0.04647,8e-05,3.21215]
[1778089007537,36.56,81496.32,94.2,-0.04634,8e-05,3.20508]
[1778089012897,36.56,81497.15,94.2,-0.04628,8e-05,3.2015]
[1778089017932,36.56,81497.08,94.2,-0.04629,8e-05,3.20192]
[1778089020535,36.56,81497.44,94.2,-0.04626,8e-05,3.20037]
[1778089020953,36.56,81483.08,94.2,-0.04742,8e-05,3.26427]
[1778089021960,36.56,81490.11,94.2,-0.04685,8e-05,3.23292]
[1778089026995,36.56,81491.24,94.2,-0.04676,8e-05,3.22774]
[1778089032030,36.56,81491.86,94.2,-0.0467,8e-05,3.2249]
[1778089034044,36.56,81481.6,94.2,-0.04754,8e-05,3.27065]
[1778089039080,36.56,81478.73,94.2,-0.04777,8e-05,3.28297]
[1778089042101,36.56,81488.27,94.2,-0.04698,8e-05,3.24]
[1778089047136,36.56,81488.69,94.2,-0.04694,8e-05,3.23796]
[1778089052171,36.56,81479.74,94.2,-0.04758,8e-05,3.27064]
[1778089057206,36.56,81481.08,94.2,-0.04746,8e-05,3.26421]
[1778089060724,36.56,81479.37,94.2,-0.0476,8e-05,3.27172]
[1778089061066,36.56,81479.37,94.2,-0.0476,8e-05,3.27172]
[1778089061645,36.55,81479.25,94.2,-0.0476,8e-05,3.27208]
[1778089067578,36.55,81479.88,94.2,-0.04754,8e-05,3.2688]
[1778089073820,36.55,81482.8,94.2,-0.0473,8e-05,3.25531]
[1778089079715,36.55,81480.06,94.2,-0.04751,8e-05,3.26719]
[1778089081374,36.55,81487.32,94.2,-0.04692,8e-05,3.23451]
[1778089085796,36.55,81483.65,94.2,-0.04721,8e-05,3.25076]
[1778089091817,36.55,81490.18,94.2,-0.04668,8e-05,3.22144]
[1778089095735,36.55,81487.76,94.2,-0.04687,8e-05,3.23221]
[1778089098184,36.55,81488.13,94.2,-0.04684,8e-05,3.23052]
[1778089104032,36.55,81487.74,94.2,-0.04687,8e-05,3.23219]
[1778089104047,36.55,81487.74,94.2,-0.04687,8e-05,3.23219]
[1778089105543,36.55,81480.85,94.2,-0.04743,8e-05,3.26279]
[1778089110061,36.55,81481.01,94.2,-0.04742,8e-05,3.26186]
[1778089116162,36.54,81481.01,94.2,-0.04732,8e-05,3.25444]
[1778089125683,36.54,81482.03,94.2,-0.04722,8e-05,3.24908]
[1778089130718,36.54,81488.04,94.2,-0.04673,8e-05,3.22219]
[1778089134328,36.54,81487.92,94.2,-0.04674,8e-05,3.22271]
[1778089139782,36.54,81487.74,94.2,-0.04675,8e-05,3.22348]
[1778089140751,36.54,81487.74,94.2,-0.04675,8e-05,3.22348]
[1778089141556,36.54,81487.18,94.2,-0.04679,8e-05,3.22596]
[1778089145582,36.54,81481.3,94.2,-0.04727,8e-05,3.25203]
[1778089147348,36.54,81478.98,94.2,-0.04746,8e-05,3.2623]
[1778089152876,36.54,81474.58,94.2,-0.04781,8e-05,3.28155]
[1778089156566,36.54,81474.48,94.2,-0.04782,8e-05,3.28169]
[1778089158751,36.54,81468.85,94.2,-0.04828,8e-05,3.30686]
[1778089164960,36.53,81466.61,94.2,-0.04844,8e-05,3.31578]
[1778089169995,36.53,81471.72,94.2,-0.048,8e-05,3.29188]
[1778089170749,36.53,81471.72,94.2,-0.048,8e-05,3.29188]
[1778089174024,36.53,81477.78,94.2,-0.0474,8e-05,3.25706]
[1778089176797,36.52,81478.05,94.2,-0.04737,8e-05,3.25573]
[1778089178157,36.52,81480.44,94.2,-0.04718,8e-05,3.24497]
[1778089180066,36.52,81489.22,94.2,-0.04646,8e-05,3.2058]
[1778089185101,36.52,81489.97,94.2,-0.0464,8e-05,3.2026]
[1778089185707,36.52,81489.97,94.2,-0.0464,8e-05,3.2026]
[1778089186071,36.52,81489.97,94.2,-0.0464,8e-05,3.2026]
[1778089188122,36.52,81489.07,94.2,-0.04648,8e-05,3.20666]
[1778089195172,36.53,81491.21,94.2,-0.04631,8e-05,3.19737]
[1778089197186,36.53,81484.55,94.2,-0.04685,8e-05,3.22702]
[1778089202221,36.53,81478.22,94.2,-0.04737,8e-05,3.25522]
[1778089208263,36.52,81480.18,94.2,-0.0472,8e-05,3.24615]
[1778089210277,36.52,81487.42,94.2,-0.04661,8e-05,3.2138]
[1778089215646,36.52,81485.65,94.2,-0.04675,8e-05,3.22169]
[1778089218384,36.52,81484.1,94.2,-0.04688,8e-05,3.22859]
[1778089224375,36.52,81479.67,94.2,-0.04723,8e-05,3.24807]
[1778089225648,36.52,81479.67,94.2,-0.04723,8e-05,3.24807]
[1778089228891,36.52,81480.1,94.2,-0.0472,8e-05,3.24602]
[1778089234445,36.52,81472.93,94.2,-0.04768,8e-05,3.2704]
[1778089239480,36.52,81472.2,94.2,-0.04773,8e-05,3.27327]
[1778089240758,36.52,81472.2,94.2,-0.04773,8e-05,3.27327]
[1778089241315,36.52,81473.06,94.2,-0.04766,8e-05,3.26932]
[1778089245673,36.52,81471.97,94.2,-0.04774,8e-05,3.27391]
[1778089249951,36.52,81472.94,94.2,-0.04766,8e-05,3.26923]
[1778089255592,36.51,81471.67,94.2,-0.04775,8e-05,3.27437]
[1778089260689,36.51,81470.5,94.2,-0.04784,8e-05,3.27929]
[1778089262018,36.51,81469.77,94.2,-0.0479,8e-05,3.28248]
[1778089264655,36.51,81477.91,94.2,-0.04723,8e-05,3.24563]
[1778089268683,36.51,81470.84,94.2,-0.0478,8e-05,3.27713]
[1778089272086,36.51,81471.6,94.2,-0.04774,8e-05,3.27354]
[1778089273123,36.51,81471.62,94.2,-0.04773,8e-05,3.27337]
[1778089275722,36.51,81466.14,94.2,-0.04818,8e-05,3.29772]
[1778089279223,36.51,81465.18,94.2,-0.04826,8e-05,3.30168]
[1778089281166,36.5,81463.46,94.2,-0.04839,8e-05,3.3092]
[1778089286816,36.5,81457.37,94.2,-0.04888,8e-05,3.33566]
[1778089291851,36.5,81457.94,94.2,-0.04872,8e-05,3.32491]
[1778089296886,36.49,81457.79,94.2,-0.04872,8e-05,3.32472]
[1778089301921,36.49,81459.5,94.2,-0.04856,8e-05,3.3161]
[1778089306956,36.49,81459.07,94.2,-0.04858,8e-05,3.31725]
[1778089311991,36.48,81465.98,94.2,-0.04799,8e-05,3.28521]
[1778089315748,36.48,81466.44,94.2,-0.04795,8e-05,3.28282]
[1778089321055,36.48,81463.79,94.2,-0.04815,8e-05,3.2941]
[1778089321497,36.48,81463.79,94.2,-0.04815,8e-05,3.2941]
[1778089326412,36.48,81463.97,94.2,-0.04813,8e-05,3.29272]
[1778089332132,36.47,81459.63,94.2,-0.04848,8e-05,3.31156]
[1778089337167,36.47,81463.67,94.2,-0.04813,8e-05,3.29259]
[1778089340690,36.47,81463.24,94.2,-0.04816,8e-05,3.29419]
[1778089346230,36.47,81460.23,94.2,-0.04839,8e-05,3.30711]
[1778089347122,36.47,81460.23,94.2,-0.04839,8e-05,3.30711]
[1778089352272,36.46,81461.03,94.2,-0.04822,8e-05,3.29556]
[1778089359321,36.46,81460.96,94.2,-0.04821,8e-05,3.29509]
[1778089365363,36.46,81462.95,94.2,-0.04803,8e-05,3.28544]
[1778089365756,36.46,81462.95,94.2,-0.04803,8e-05,3.28544]
[1778089370669,36.45,81463.92,94.2,-0.04794,8e-05,3.28059]
[1778089376440,36.45,81463.66,94.2,-0.04795,8e-05,3.28127]
[1778089381475,36.45,81454.5,94.2,-0.04871,8e-05,3.32234]
[1778089386510,36.45,81457.61,94.2,-0.04843,8e-05,3.30729]
[1778089391545,36.45,81460.43,94.2,-0.04819,8e-05,3.29394]
[1778089396580,36.44,81460.44,94.2,-0.04818,8e-05,3.29333]
[1778089400723,36.44,81459.48,94.2,-0.04825,8e-05,3.29735]
[1778089404808,36.44,81459.63,94.2,-0.04823,8e-05,3.29645]
[1778089410678,36.44,81461.92,94.2,-0.04803,8e-05,3.28517]
[1778089414708,36.44,81467.14,94.2,-0.04749,8e-05,3.25415]
[1778089418253,36.44,81468.98,94.2,-0.04734,8e-05,3.2458]
[1778089419734,36.44,81471.75,94.2,-0.04711,8e-05,3.23333]
[1778089421993,36.44,81481.69,94.2,-0.0463,8e-05,3.18904]
[1778089422321,36.44,81481.69,94.2,-0.0463,8e-05,3.18904]
[1778089422994,36.44,81483.14,94.2,-0.04618,8e-05,3.18268]
[1778089428806,36.44,81489.81,94.2,-0.04566,8e-05,3.154]
[1778089433841,36.44,81489.64,94.2,-0.04569,8e-05,3.15536]
[1778089435143,36.44,81489.64,94.2,-0.04569,8e-05,3.15536]
[1778089440531,36.44,81491.08,94.2,-0.04559,8e-05,3.1498]
[1778089440714,36.44,81491.08,94.2,-0.04559,8e-05,3.1498]
[1778089441127,36.44,81491.08,94.2,-0.04559,8e-05,3.1498]
[1778089441225,36.44,81498.55,94.2,-0.04499,8e-05,3.11717]
[1778089446932,36.45,81501.65,94.2,-0.04477,8e-05,3.10488]
[1778089450312,36.45,81501.65,94.2,-0.04477,8e-05,3.10488]
[1778089452974,36.46,81514.8,94.2,-0.04377,8e-05,3.04914]
[1778089453790,36.46,81514.8,94.2,-0.04377,8e-05,3.04914]
[1778089453981,36.46,81526.4,94.2,-0.04288,8e-05,2.99974]
[1778089455932,36.46,81526.97,94.2,-0.04285,8e-05,2.99769]
[1778089458431,36.46,81527.14,94.2,-0.04285,8e-05,2.99772]
[1778089458530,36.46,81527.52,94.2,-0.04283,8e-05,2.99648]
[1778089464051,36.45,81529.08,94.2,-0.04265,8e-05,2.98669]
[1778089467073,36.44,81538.27,94.2,-0.04193,7e-05,2.94633]
[1778089468079,36.44,81538.27,94.2,-0.04193,7e-05,2.94633]
[1778089468080,36.44,81539.87,94.2,-0.04181,7e-05,2.93914]
[1778089473115,36.45,81538.93,94.2,-0.04183,7e-05,2.93864]
[1778089475129,36.46,81531.16,94.2,-0.04243,8e-05,2.97237]
[1778089480164,36.46,81532.34,94.2,-0.04238,8e-05,2.96949]
[1778089485199,36.47,81533.63,94.2,-0.04232,8e-05,2.96617]
[1778089490236,36.48,81533.4,94.2,-0.04237,8e-05,2.96926]
[1778089495271,36.49,81533.98,94.2,-0.04236,8e-05,2.9689]
[1778089500306,36.5,81537.3,94.2,-0.04215,7e-05,2.95698]
[1778089505341,36.51,81537.58,94.2,-0.04217,7e-05,2.95798]
[1778089511383,36.52,81538.02,94.2,-0.04218,7e-05,2.95874]
[1778089516418,36.53,81541.6,94.2,-0.04195,7e-05,2.94586]
[1778089521547,36.54,81538.17,94.2,-0.04224,7e-05,2.96212]
[1778089527495,36.55,81538.68,94.2,-0.04226,7e-05,2.963]
[1778089528502,36.55,81531.07,94.2,-0.04284,8e-05,2.99563]
[1778089529455,36.55,81531.07,94.2,-0.04284,8e-05,2.99563]
[1778089530362,36.55,81529.78,94.2,-0.04294,8e-05,3.00149]
[1778089535553,36.56,81518.07,94.2,-0.04378,8e-05,3.04656]
[1778089540589,36.57,81515.7,94.2,-0.04399,8e-05,3.05814]
[1778089546157,36.57,81515.53,94.2,-0.04402,8e-05,3.05991]
[1778089549280,36.57,81515.43,94.2,-0.04404,8e-05,3.0611]
[1778089551346,36.58,81515.73,94.2,-0.04403,8e-05,3.0603]
[1778089553415,36.58,81515.81,94.2,-0.04403,8e-05,3.06045]
[1778089555475,36.58,81516.73,94.2,-0.04397,8e-05,3.05698]
[1778089558235,36.58,81512.36,94.2,-0.04433,8e-05,3.07677]
[1778089563752,36.59,81506.39,94.2,-0.04482,8e-05,3.1039]
[1778089568789,36.59,81506.94,94.2,-0.04479,8e-05,3.10237]
[1778089573622,36.59,81508.39,94.2,-0.04468,8e-05,3.09662]
[1778089575760,36.6,81507.41,94.2,-0.04477,8e-05,3.10141]
[1778089576211,36.6,81507.41,94.2,-0.04477,8e-05,3.10141]
[1778089581879,36.6,81503.91,94.2,-0.04507,8e-05,3.11786]
[1778089586914,36.6,81499.33,94.2,-0.04544,8e-05,3.13851]
[1778089591949,36.61,81498.79,94.2,-0.0454,8e-05,3.13441]
[1778089595401,36.61,81496.08,94.2,-0.04562,8e-05,3.14649]
[1778089596984,36.61,81488.07,94.2,-0.04627,8e-05,3.18199]
[1778089597780,36.61,81488.07,94.2,-0.04627,8e-05,3.18199]
[1778089600645,36.61,81488.44,94.2,-0.04624,8e-05,3.1804]
[1778089604316,36.61,81488.67,94.2,-0.04623,8e-05,3.17962]
[1778089605815,36.61,81488.41,94.2,-0.04625,8e-05,3.18087]
[1778089611033,36.61,81481.8,94.2,-0.04679,8e-05,3.21023]
[1778089616525,36.61,81483.02,94.2,-0.04669,8e-05,3.20486]
[1778089617351,36.61,81480.26,94.2,-0.04691,8e-05,3.21713]
[1778089617424,36.61,81473.33,94.2,-0.04748,8e-05,3.24803]
[1778089620630,36.61,81470.83,94.2,-0.04768,8e-05,3.25908]
[1778089620766,36.61,81470.91,94.2,-0.04768,8e-05,3.25865]
[1778089621092,36.61,81470.91,94.2,-0.04768,8e-05,3.25865]
[1778089621416,36.61,81470.91,94.2,-0.04768,8e-05,3.25865]
[1778089621626,36.61,81459.57,94.2,-0.04862,8e-05,3.30966]
[1778089622494,36.61,81459.57,94.2,-0.04862,8e-05,3.30966]
[1778089622554,36.61,81437.04,94.2,-0.05054,9e-05,3.41252]
[1778089622836,36.61,81437.04,94.2,-0.05054,9e-05,3.41252]
[1778089623428,36.61,81437.04,94.2,-0.05054,9e-05,3.41252]
[1778089623457,36.61,81420.29,94.2,-0.052,9e-05,3.49008]
[1778089628365,36.6,81417.25,94.2,-0.05223,9e-05,3.50249]
[1778089628461,36.6,81417.25,94.2,-0.05223,9e-05,3.50249]
[1778089628970,36.6,81415.15,94.2,-0.05241,9e-05,3.51189]
[1778089629047,36.6,81415.15,94.2,-0.05241,9e-05,3.51189]
[1778089629329,36.6,81415.15,94.2,-0.05241,9e-05,3.51189]
[1778089629403,36.6,81415.15,94.2,-0.05241,9e-05,3.51189]
[1778089629620,36.6,81394.86,94.2,-0.05424,9e-05,3.6076]
[1778089630218,36.6,81382.0,94.2,-0.05543,9e-05,3.66944]
[1778089631784,36.6,81382.32,94.2,-0.0554,9e-05,3.66783]
[1778089632430,36.6,81382.32,94.2,-0.0554,9e-05,3.66783]
[1778089633607,36.6,81382.38,94.2,-0.05539,9e-05,3.66747]
[1778089633810,36.6,81382.78,94.2,-0.05535,9e-05,3.66547]
[1778089634702,36.6,81382.78,94.2,-0.05535,9e-05,3.66547]
[1778089634670,36.59,81396.14,94.2,-0.0541,9e-05,3.60058]
[1778089635632,36.59,81409.26,94.2,-0.0529,9e-05,3.53763]
[1778089635903,36.59,81409.26,94.2,-0.0529,9e-05,3.53763]
[1778089637694,36.59,81417.04,94.2,-0.05219,9e-05,3.49994]
[1778089639549,36.58,81423.02,94.2,-0.05165,9e-05,3.47148]
[1778089640020,36.58,81428.32,94.2,-0.05117,9e-05,3.44637]
[1778089640407,36.58,81428.32,94.2,-0.05117,9e-05,3.44637]
[1778089640425,36.58,81435.07,94.2,-0.05058,9e-05,3.4147]
[1778089646603,36.57,81438.68,94.2,-0.05024,9e-05,3.39645]
[1778089646604,36.57,81438.68,94.2,-0.05024,9e-05,3.39645]
[1778089649687,36.57,81439.11,94.2,-0.05018,9e-05,3.3936]
[1778089649583,36.57,81448.1,94.2,-0.04941,9e-05,3.35207]
[1778089650497,36.57,81454.71,94.2,-0.04884,8e-05,3.32173]
[1778089656403,36.57,81458.18,94.2,-0.04844,8e-05,3.29792]
[1778089661438,36.56,81460.37,94.2,-0.04825,8e-05,3.28744]
[1778089664460,36.56,81449.81,94.2,-0.04913,8e-05,3.33498]
[1778089669495,36.56,81447.81,94.2,-0.04928,9e-05,3.34312]
[1778089673523,36.55,81439.13,94.2,-0.05001,9e-05,3.38205]
[1778089678559,36.55,81440.73,94.2,-0.04985,9e-05,3.37342]
[1778089683595,36.54,81442.12,94.2,-0.0497,9e-05,3.36576]
[1778089684603,36.54,81449.13,94.2,-0.0491,8e-05,3.33346]
[1778089687538,36.54,81453.83,94.2,-0.0487,8e-05,3.31172]
[1778089687601,36.54,81453.83,94.2,-0.0487,8e-05,3.31172]
[1778089687612,36.54,81453.83,94.2,-0.0487,8e-05,3.31172]
[1778089687637,36.54,81435.93,94.2,-0.05022,9e-05,3.39347]
[1778089688003,36.54,81435.93,94.2,-0.05022,9e-05,3.39347]
[1778089688426,36.54,81435.93,94.2,-0.05022,9e-05,3.39347]
[1778089690163,36.54,81423.13,94.2,-0.05132,9e-05,3.45219]
[1778089690647,36.54,81423.13,94.2,-0.05132,9e-05,3.45219]
[1778089692273,36.54,81426.13,94.2,-0.05105,9e-05,3.43746]
[1778089692438,36.54,81426.13,94.2,-0.05105,9e-05,3.43746]
[1778089693866,36.53,81432.39,94.2,-0.05049,9e-05,3.40775]
[1778089694336,36.53,81432.39,94.2,-0.05049,9e-05,3.40775]
[1778089694870,36.53,81432.95,94.2,-0.05043,9e-05,3.40485]
[1778089700320,36.53,81435.55,94.2,-0.05018,9e-05,3.39132]
[1778089700719,36.53,81435.55,94.2,-0.05018,9e-05,3.39132]
[1778089702881,36.52,81443.03,94.2,-0.04952,9e-05,3.35612]
[1778089705352,36.52,81435.79,94.2,-0.05014,9e-05,3.38893]
[1778089710786,36.51,81436.46,94.2,-0.05005,9e-05,3.38425]
[1778089713497,36.51,81436.46,94.2,-0.05005,9e-05,3.38425]
[1778089716828,36.51,81444.61,94.2,-0.04923,9e-05,3.33809]
[1778089720756,36.51,81445.17,94.2,-0.04917,9e-05,3.33494]
[1778089725673,36.5,81443.48,94.2,-0.04929,9e-05,3.34169]
[1778089731362,36.5,81444.54,94.2,-0.04918,9e-05,3.33579]
[1778089731764,36.5,81444.54,94.2,-0.04918,9e-05,3.33579]
[1778089731933,36.5,81436.29,94.2,-0.04988,9e-05,3.37325]
[1778089734610,36.49,81434.33,94.2,-0.05005,9e-05,3.38203]
[1778089739989,36.49,81432.87,94.2,-0.05014,9e-05,3.38691]
[1778089745027,36.48,81428.43,94.2,-0.0505,9e-05,3.40601]
[1778089750062,36.48,81429.59,94.2,-0.05037,9e-05,3.39918]
[1778089755097,36.47,81426.83,94.2,-0.05058,9e-05,3.41049]
[1778089760132,36.46,81424.63,94.2,-0.05075,9e-05,3.41919]
[1778089765167,36.46,81431.94,94.2,-0.05008,9e-05,3.38381]
[1778089769402,36.45,81435.77,94.2,-0.04974,9e-05,3.36545]
[1778089772413,36.45,81441.31,94.2,-0.04915,9e-05,3.33188]
[1778089778258,36.45,81434.37,94.2,-0.04973,9e-05,3.36273]
[1778089783293,36.44,81432.89,94.2,-0.04983,9e-05,3.36839]
[1778089792356,36.43,81433.02,94.2,-0.04978,9e-05,3.36569]
[1778089797391,36.43,81439.69,94.2,-0.04919,9e-05,3.33395]
[1778089802427,36.43,81441.06,94.2,-0.04906,9e-05,3.32681]
[1778089806455,36.42,81432.94,94.2,-0.04974,9e-05,3.36334]
[1778089808469,36.42,81425.98,94.2,-0.05033,9e-05,3.39498]
[1778089810604,36.42,81425.84,94.2,-0.05034,9e-05,3.39535]
[1778089813210,36.42,81425.32,94.2,-0.05037,9e-05,3.39691]
[1778089813262,36.42,81425.32,94.2,-0.05037,9e-05,3.39691]
[1778089813666,36.42,81425.32,94.2,-0.05037,9e-05,3.39691]
[1778089814511,36.41,81415.1,94.2,-0.05125,9e-05,3.4439]
[1778089815994,36.41,81412.12,94.2,-0.05151,9e-05,3.45749]
[1778089821598,36.41,81414.25,94.2,-0.05128,9e-05,3.44562]
[1778089822567,36.4,81421.22,94.2,-0.05066,9e-05,3.4124]
[1778089827602,36.4,81428.46,94.2,-0.05,9e-05,3.37743]
[1778089831640,36.39,81430.52,94.2,-0.04981,9e-05,3.36719]
[1778089831808,36.39,81435.8,94.2,-0.04925,9e-05,3.33539]
[1778089834325,36.39,81440.93,94.2,-0.04881,8e-05,3.31158]
[1778089835319,36.39,81436.56,94.2,-0.04918,9e-05,3.33143]
[1778089840695,36.39,81437.17,94.2,-0.04911,9e-05,3.32757]
[1778089841773,36.39,81437.17,94.2,-0.04911,9e-05,3.32757]
[1778089847745,36.38,81439.73,94.2,-0.04887,9e-05,3.31481]
[1778089852786,36.38,81439.49,94.2,-0.04888,9e-05,3.3152]
[1778089857821,36.38,81438.79,94.2,-0.04893,9e-05,3.31769]
[1778089860433,36.38,81440.03,94.2,-0.04881,8e-05,3.31174]
[1778089860589,36.38,81440.03,94.2,-0.04881,8e-05,3.31174]
[1778089861204,36.38,81433.93,94.2,-0.04933,9e-05,3.33954]
[1778089864546,36.37,81431.66,94.2,-0.04952,9e-05,3.34943]
[1778089869905,36.37,81437.25,94.2,-0.04902,9e-05,3.32276]
[1778089874941,36.37,81436.96,94.2,-0.04903,9e-05,3.32333]
[1778089879975,36.36,81435.13,94.2,-0.04917,9e-05,3.33093]
[1778089885010,36.36,81435.95,94.2,-0.04909,9e-05,3.32633]
[1778089888473,36.36,81433.08,94.2,-0.04933,9e-05,3.33917]
[1778089889202,36.36,81432.91,94.2,-0.04933,9e-05,3.3396]
[1778089890197,36.36,81430.71,94.2,-0.04952,9e-05,3.34953]
[1778089891384,36.35,81429.66,94.2,-0.04961,9e-05,3.35416]
[1778089895770,36.35,81428.15,94.2,-0.04962,9e-05,3.35295]
[1778089901122,36.35,81428.17,94.2,-0.04959,9e-05,3.35142]
[1778089903359,36.34,81428.58,94.2,-0.04955,9e-05,3.34932]
[1778089904129,36.34,81428.73,94.2,-0.04954,9e-05,3.34843]
[1778089909179,36.34,81428.58,94.2,-0.04953,9e-05,3.34793]
[1778089912201,36.34,81421.98,94.2,-0.05009,9e-05,3.37781]
[1778089917236,36.33,81427.21,94.2,-0.04961,9e-05,3.35234]
[1778089918095,36.33,81427.21,94.2,-0.04961,9e-05,3.35234]
[1778089918588,36.33,81437.65,94.2,-0.04871,8e-05,3.30424]
[1778089919250,36.33,81446.3,94.2,-0.04798,8e-05,3.26475]
[1778089920796,36.33,81446.3,94.2,-0.04798,8e-05,3.26475]
[1778089924305,36.33,81445.32,94.2,-0.04806,8e-05,3.26895]
[1778089925727,36.33,81443.27,94.2,-0.04823,8e-05,3.27819]
[1778089926458,36.33,81443.36,94.2,-0.04822,8e-05,3.2777]
[1778089930389,36.33,81437.68,94.2,-0.0487,8e-05,3.30322]
[1778089936369,36.32,81430.38,94.2,-0.0493,9e-05,3.33557]
[1778089938244,36.32,81430.06,94.2,-0.04932,9e-05,3.33687]
[1778089942475,36.32,81422.47,94.2,-0.04996,9e-05,3.37101]
[1778089945792,36.32,81423.99,94.2,-0.04982,9e-05,3.3633]
[1778089946248,36.31,81423.99,94.2,-0.04981,9e-05,3.36308]
[1778089951822,36.31,81423.93,94.2,-0.0498,9e-05,3.36226]
[1778089952053,36.31,81422.64,94.2,-0.04981,9e-05,3.36069]
[1778089952470,36.31,81422.64,94.2,-0.04981,9e-05,3.36069]
[1778089952617,36.31,81422.64,94.2,-0.04981,9e-05,3.36069]
[1778089955430,36.31,81420.51,94.2,-0.04998,9e-05,3.36985]
[1778089958525,36.3,81428.91,94.2,-0.04924,9e-05,3.33025]
[1778089960803,36.3,81428.63,94.2,-0.04926,9e-05,3.33138]
[1778089966703,36.3,81427.46,94.2,-0.04934,9e-05,3.3357]
[1778089970937,36.3,81424.86,94.2,-0.04955,9e-05,3.34714]
[1778089971616,36.29,81434.6,94.2,-0.04871,9e-05,3.30184]
[1778089976651,36.29,81440.78,94.2,-0.04818,8e-05,3.27327]
[1778089981686,36.29,81441.22,94.2,-0.04813,8e-05,3.27095]
[1778089986721,36.29,81439.15,94.2,-0.0483,8e-05,3.28]
[1778089989335,36.29,81438.84,94.2,-0.04833,8e-05,3.28126]
[1778089989897,36.29,81438.84,94.2,-0.04833,8e-05,3.28126]
[1778089989963,36.29,81432.34,94.2,-0.04888,9e-05,3.31087]
[1778089991756,36.29,81425.06,94.2,-0.0495,9e-05,3.34403]
[1778089993659,36.29,81425.06,94.2,-0.0495,9e-05,3.34403]
[1778089993770,36.29,81424.94,94.2,-0.0495,9e-05,3.34422]
[1778089995825,36.29,81424.94,94.2,-0.04951,9e-05,3.34471]
[1778089997542,36.29,81424.94,94.2,-0.04952,9e-05,3.3452]
[1778090001839,36.3,81426.98,94.2,-0.04939,9e-05,3.33823]
[1778090001930,36.3,81428.09,94.2,-0.0493,9e-05,3.33362]
[1778090003572,36.3,81428.04,94.2,-0.0493,9e-05,3.33368]
[1778090006862,36.3,81420.3,94.2,-0.04996,9e-05,3.36863]
[1778090007673,36.3,81420.3,94.2,-0.04996,9e-05,3.36863]
[1778090007869,36.3,81418.93,94.2,-0.05007,9e-05,3.37475]
[1778090008296,36.3,81418.93,94.2,-0.05007,9e-05,3.37475]
[1778090008878,36.3,81420.07,94.2,-0.04998,9e-05,3.3699]
[1778090010751,36.3,81420.2,94.2,-0.04996,9e-05,3.36907]
[1778090011117,36.3,81422.53,94.2,-0.04976,9e-05,3.35806]
[1778090014752,36.29,81420.9,94.2,-0.04979,9e-05,3.35764]
[1778090014961,36.29,81420.9,94.2,-0.04979,9e-05,3.35764]
[1778090015063,36.29,81411.43,94.2,-0.05061,9e-05,3.40138]
[1778090015436,36.29,81411.43,94.2,-0.05061,9e-05,3.40138]
[1778090015927,36.3,81398.92,94.2,-0.05173,9e-05,3.4604]
[1778090016160,36.3,81398.92,94.2,-0.05173,9e-05,3.4604]
[1778090016934,36.3,81399.64,94.2,-0.05167,9e-05,3.4573]
[1778090017987,36.3,81399.64,94.2,-0.05167,9e-05,3.4573]
[1778090017993,36.29,81400.13,94.2,-0.05162,9e-05,3.45461]
[1778090019622,36.3,81400.63,94.2,-0.05158,9e-05,3.45256]
[1778090020053,36.3,81400.63,94.2,-0.05158,9e-05,3.45256]
[1778090019955,36.3,81400.56,94.2,-0.05159,9e-05,3.4532]
[1778090021081,36.3,81398.24,94.2,-0.05179,9e-05,3.46375]
[1778090021180,36.3,81398.24,94.2,-0.05179,9e-05,3.46375]
[1778090024663,36.3,81398.01,94.2,-0.05183,9e-05,3.46569]
[1778090024990,36.3,81398.89,94.2,-0.05175,9e-05,3.46183]
[1778090025171,36.3,81398.89,94.2,-0.05175,9e-05,3.46183]
[1778090025997,36.3,81399.28,94.2,-0.05171,9e-05,3.4596]
[1778090029103,36.3,81399.19,94.2,-0.05173,9e-05,3.46032]
[1778090029983,36.3,81399.28,94.2,-0.05173,9e-05,3.46048]
[1778090030026,36.3,81410.17,94.2,-0.05077,9e-05,3.40971]
[1778090031749,36.3,81413.13,94.2,-0.0505,9e-05,3.39562]
[1778090034108,36.3,81418.6,94.2,-0.05001,9e-05,3.36969]
[1778090039131,36.29,81421.48,94.2,-0.04974,9e-05,3.35507]
[1778090041435,36.29,81420.92,94.2,-0.04978,9e-05,3.35723]
[1778090042151,36.29,81434.66,94.2,-0.0486,9e-05,3.2939]
[1778090043697,36.29,81434.66,94.2,-0.04859,9e-05,3.29369]
[1778090048400,36.29,81441.6,94.2,-0.048,8e-05,3.26184]
[1778090048855,36.29,81441.6,94.2,-0.048,8e-05,3.26184]
[1778090050372,36.29,81438.2,94.2,-0.04829,8e-05,3.27719]
[1778090050449,36.29,81438.2,94.2,-0.04829,8e-05,3.27719]
[1778090050934,36.29,81438.2,94.2,-0.04829,8e-05,3.27719]
[1778090056274,36.29,81441.98,94.2,-0.04796,8e-05,3.2596]
[1778090056997,36.29,81441.98,94.2,-0.04796,8e-05,3.2596]
[1778090058733,36.29,81439.9,94.2,-0.04813,8e-05,3.26891]
[1778090064307,36.29,81439.58,94.2,-0.04815,8e-05,3.26995]
[1778090069342,36.29,81439.19,94.2,-0.04818,8e-05,3.27144]
[1778090075795,36.28,81439.46,94.2,-0.04806,8e-05,3.26286]
[1778090077153,36.28,81438.53,94.2,-0.04813,8e-05,3.26686]
[1778090077314,36.28,81439.54,94.2,-0.04805,8e-05,3.26221]
[1778090081996,36.28,81437.53,94.2,-0.04821,8e-05,3.2711]
[1778090086177,36.28,81440.31,94.2,-0.04797,8e-05,3.25829]
[1778090092113,36.28,81444.42,94.2,-0.04762,8e-05,3.23947]
[1778090094240,36.28,81439.34,94.2,-0.04805,8e-05,3.26241]
[1778090100559,36.28,81441.97,94.2,-0.04782,8e-05,3.25021]
[1778090102852,36.28,81441.61,94.2,-0.04785,8e-05,3.25181]
[1778090108615,36.28,81439.72,94.2,-0.04801,8e-05,3.26021]
[1778090113650,36.28,81443.47,94.2,-0.04769,8e-05,3.24309]
[1778090118685,36.28,81446.06,94.2,-0.04747,8e-05,3.23131]
[1778090119533,36.28,81446.06,94.2,-0.04747,8e-05,3.23131]
[1778090121361,36.28,81455.44,94.2,-0.0467,8e-05,3.18919]
[1778090121847,36.28,81455.44,94.2,-0.0467,8e-05,3.18919]
[1778090125734,36.28,81447.15,94.2,-0.04739,8e-05,3.22662]
[1778090128850,36.28,81447.52,94.2,-0.04736,8e-05,3.22498]
[1778090129331,36.28,81447.52,94.2,-0.04736,8e-05,3.22499]
[1778090129546,36.28,81447.52,94.2,-0.04736,8e-05,3.22499]
[1778090129616,36.28,81447.52,94.2,-0.04736,8e-05,3.22499]
[1778090129896,36.28,81438.28,94.2,-0.04813,8e-05,3.26684]
[1778090131189,36.28,81438.28,94.2,-0.04813,8e-05,3.26684]
[1778090130771,36.28,81428.68,94.2,-0.04895,9e-05,3.31062]
[1778090132785,36.28,81420.26,94.2,-0.04957,9e-05,3.34175]
[1778090136873,36.28,81419.79,94.2,-0.0496,9e-05,3.34338]
[1778090138743,36.27,81421.04,94.2,-0.04948,9e-05,3.33725]
[1778090140636,36.27,81415.66,94.2,-0.04994,9e-05,3.36175]
[1778090143040,36.27,81415.88,94.2,-0.04992,9e-05,3.3603]
[1778090144196,36.27,81416.06,94.2,-0.0499,9e-05,3.35926]
[1778090144634,36.27,81420.41,94.2,-0.04952,9e-05,3.33894]
[1778090145291,36.27,81423.4,94.2,-0.04925,9e-05,3.32499]
[1778090146216,36.27,81423.4,94.2,-0.04925,9e-05,3.32499]
[1778090146832,36.27,81423.62,94.2,-0.04923,9e-05,3.32382]
[1778090149289,36.27,81425.97,94.2,-0.04902,9e-05,3.31259]
[1778090154940,36.26,81426.09,94.2,-0.049,9e-05,3.31124]
[1778090159978,36.26,81425.49,94.2,-0.04904,9e-05,3.31334]
[1778090163026,36.26,81421.38,94.2,-0.04938,9e-05,3.33197]
[1778090164543,36.26,81424.09,94.2,-0.04915,9e-05,3.31919]
[1778090164893,36.26,81424.09,94.2,-0.04915,9e-05,3.31919]
[1778090167076,36.26,81426.31,94.2,-0.04895,9e-05,3.30871]
[1778090170049,36.25,81434.43,94.2,-0.04825,8e-05,3.27118]
[1778090172219,36.25,81436.48,94.2,-0.04808,8e-05,3.26178]
[1778090177099,36.25,81443.05,94.2,-0.04752,8e-05,3.23184]
[1778090182134,36.25,81443.16,94.2,-0.04751,8e-05,3.23137]
[1778090183384,36.25,81444.91,94.2,-0.04737,8e-05,3.22347]
[1778090184148,36.25,81460.19,94.2,-0.0461,8e-05,3.15501]
[1778090185560,36.25,81465.26,94.2,-0.04569,8e-05,3.13264]
[1778090187146,36.26,81464.99,94.2,-0.04572,8e-05,3.134]
[1778090191330,36.26,81470.72,94.2,-0.04518,8e-05,3.10255]
[1778090191413,36.26,81470.72,94.2,-0.04518,8e-05,3.10255]
[1778090194176,36.26,81476.13,94.2,-0.04475,8e-05,3.07922]
[1778090195274,36.26,81477.71,94.2,-0.04463,8e-05,3.07256]
[1778090198508,36.27,81485.62,94.2,-0.04402,8e-05,3.0389]
[1778090205296,36.28,81486.68,94.2,-0.04398,8e-05,3.0369]
[1778090210332,36.28,81486.53,94.2,-0.04402,8e-05,3.03916]
[1778090215368,36.29,81488.21,94.2,-0.04392,8e-05,3.03348]
[1778090220405,36.3,81489.99,94.2,-0.04381,8e-05,3.02737]
[1778090221412,36.3,81489.99,94.2,-0.04381,8e-05,3.02737]
[1778090223438,36.3,81496.96,94.2,-0.04329,8e-05,2.99865]
[1778090228473,36.31,81495.73,94.2,-0.04342,8e-05,3.00584]
[1778090232501,36.32,81488.85,94.2,-0.04398,8e-05,3.03703]
[1778090235522,36.32,81479.84,94.2,-0.04471,8e-05,3.07713]
[1778090236390,36.32,81479.84,94.2,-0.04471,8e-05,3.07713]
[1778090236546,36.32,81479.84,94.2,-0.04471,8e-05,3.07713]
[1778090236590,36.32,81473.34,94.2,-0.04524,8e-05,3.10588]
[1778090238543,36.32,81463.11,94.2,-0.04607,8e-05,3.15146]
[1778090240713,36.32,81463.33,94.2,-0.04606,8e-05,3.15061]
[1778090246599,36.33,81461.49,94.2,-0.04622,8e-05,3.15962]
[1778090251030,36.33,81463.44,94.2,-0.04607,8e-05,3.15131]
[1778090251634,36.33,81471.52,94.2,-0.04532,8e-05,3.10873]
[1778090253648,36.33,81478.83,94.2,-0.04475,8e-05,3.07708]
[1778090259691,36.34,81478.81,94.2,-0.04477,8e-05,3.07865]
[1778090262575,36.34,81478.71,94.2,-0.04479,8e-05,3.07957]
[1778090265673,36.34,81478.13,94.2,-0.04485,8e-05,3.08282]
[1778090268840,36.34,81477.23,94.2,-0.04493,8e-05,3.08745]
[1778090268928,36.34,81477.23,94.2,-0.04493,8e-05,3.08745]
[1778090269018,36.34,81466.93,94.2,-0.04577,8e-05,3.13301]
[1778090270460,36.35,81468.18,94.2,-0.04567,8e-05,3.12763]
[1778090275803,36.35,81464.54,94.2,-0.04598,8e-05,3.14464]
[1778090276739,36.35,81464.54,94.2,-0.04598,8e-05,3.14464]
[1778090279803,36.35,81465.06,94.2,-0.04594,8e-05,3.14272]
[1778090282763,36.35,81458.11,94.2,-0.04652,8e-05,3.17393]
[1778090287887,36.35,81460.61,94.2,-0.04632,8e-05,3.16334]
[1778090290645,36.35,81460.53,94.2,-0.04633,8e-05,3.16379]
[1778090294911,36.36,81459.88,94.2,-0.04639,8e-05,3.16715]
[1778090299971,36.36,81455.71,94.2,-0.04674,8e-05,3.18617]
[1778090305006,36.36,81459.65,94.2,-0.04643,8e-05,3.16895]
[1778090310041,36.36,81459.6,94.2,-0.04644,8e-05,3.16961]
[1778090313350,36.36,81461.46,94.2,-0.04619,8e-05,3.15436]
[1778090313366,36.36,81461.46,94.2,-0.04619,8e-05,3.15436]
[1778090319104,36.37,81460.67,94.2,-0.04627,8e-05,3.15862]
[1778090327160,36.37,81461.49,94.2,-0.04622,8e-05,3.15581]
[1778090332195,36.37,81459.32,94.2,-0.04641,8e-05,3.16599]
[1778090337230,36.37,81451.77,94.2,-0.04704,8e-05,3.20007]
[1778090340657,36.37,81452.78,94.2,-0.04695,8e-05,3.19565]
[1778090341343,36.37,81452.78,94.2,-0.04695,8e-05,3.19565]
[1778090347300,36.37,81448.68,94.2,-0.0473,8e-05,3.21411]
[1778090352335,36.37,81449.01,94.2,-0.04727,8e-05,3.21265]
[1778090357370,36.37,81448.92,94.2,-0.04728,8e-05,3.21307]
[1778090362405,36.37,81452.07,94.2,-0.04702,8e-05,3.19902]
[1778090367440,36.37,81448.25,94.2,-0.04734,8e-05,3.2163]
[1778090372475,36.37,81448.13,94.2,-0.04725,8e-05,3.20968]
[1778090377510,36.37,81450.23,94.2,-0.04708,8e-05,3.20036]
[1778090380170,36.37,81450.41,94.2,-0.04706,8e-05,3.19958]
[1778090385566,36.38,81447.74,94.2,-0.04729,8e-05,3.21175]
[1778090390601,36.38,81445.63,94.2,-0.04747,8e-05,3.22127]
[1778090395636,36.38,81448.8,94.2,-0.0472,8e-05,3.20703]
[1778090401282,36.38,81450.24,94.2,-0.04708,8e-05,3.20064]
[1778090409755,36.38,81463.84,94.2,-0.04598,8e-05,3.14062]
[1778090414790,36.38,81464.77,94.2,-0.04591,8e-05,3.13711]
[1778090417250,36.38,81462.16,94.2,-0.04613,8e-05,3.1488]
[1778090422721,36.38,81466.79,94.2,-0.04576,8e-05,3.12898]
[1778090427916,36.39,81465.65,94.2,-0.04587,8e-05,3.13486]
[1778090427922,36.39,81465.65,94.2,-0.04587,8e-05,3.13486]
[1778090429050,36.39,81457.5,94.2,-0.04654,8e-05,3.1713]
[1778090435937,36.39,81457.29,94.2,-0.04647,8e-05,3.16561]
[1778090440974,36.39,81458.33,94.2,-0.04639,8e-05,3.16142]
[1778090442812,36.39,81457.33,94.2,-0.04648,8e-05,3.16596]
[1778090448895,36.4,81458.09,94.2,-0.04642,8e-05,3.16303]
[1778090453302,36.4,81462.56,94.2,-0.04606,8e-05,3.14358]
[1778090459098,36.4,81464.31,94.2,-0.04594,8e-05,3.13691]
[1778090464133,36.4,81464.6,94.2,-0.04593,8e-05,3.1363]
[1778090468335,36.41,81465.66,94.2,-0.04585,8e-05,3.13204]
[1778090470619,36.41,81465.39,94.2,-0.04588,8e-05,3.13366]
[1778090472380,36.41,81465.39,94.2,-0.04588,8e-05,3.13366]
[1778090475765,36.41,81464.07,94.2,-0.046,8e-05,3.14018]
[1778090476164,36.41,81464.07,94.2,-0.046,8e-05,3.14018]
[1778090480634,36.41,81465.49,94.2,-0.0459,8e-05,3.13458]
[1778090480648,36.41,81465.49,94.2,-0.0459,8e-05,3.13458]
[1778090484682,36.42,81466.99,94.2,-0.04579,8e-05,3.12851]
[1778090489699,36.42,81469.11,94.2,-0.04563,8e-05,3.11997]
[1778090493860,36.42,81468.77,94.2,-0.04557,8e-05,3.11484]
[1778090499379,36.43,81473.01,94.2,-0.04525,8e-05,3.09741]
[1778090503821,36.43,81474.69,94.2,-0.04513,8e-05,3.09087]
[1778090504414,36.43,81483.14,94.2,-0.04446,8e-05,3.05421]
[1778090509449,36.44,81484.35,94.2,-0.04439,8e-05,3.05039]
[1778090514484,36.44,81477.34,94.2,-0.04497,8e-05,3.0823]
[1778090519519,36.45,81480.89,94.2,-0.04471,8e-05,3.06799]
[1778090524554,36.45,81487.67,94.2,-0.0442,8e-05,3.03981]
[1778090525643,36.45,81487.67,94.2,-0.0442,8e-05,3.03981]
[1778090525998,36.45,81486.0,94.2,-0.04434,8e-05,3.04734]
[1778090531603,36.46,81492.05,94.2,-0.04389,8e-05,3.023]
[1778090534760,36.46,81490.25,94.2,-0.04405,8e-05,3.03173]
[1778090535631,36.47,81483.66,94.2,-0.04458,8e-05,3.06061]
[1778090538259,36.47,81482.37,94.2,-0.04469,8e-05,3.06678]
[1778090540676,36.47,81482.47,94.2,-0.04469,8e-05,3.06685]
[1778090544302,36.47,81482.57,94.2,-0.0447,8e-05,3.06716]
[1778090548098,36.48,81483.21,94.2,-0.04466,8e-05,3.06535]
[1778090550945,36.48,81482.84,94.2,-0.04471,8e-05,3.06769]
[1778090551744,36.48,81468.25,94.2,-0.04579,8e-05,3.12497]
[1778090553659,36.48,81468.25,94.2,-0.04579,8e-05,3.12497]
[1778090555082,36.48,81468.7,94.2,-0.04576,8e-05,3.12347]
[1778090555388,36.49,81458.87,94.2,-0.04657,8e-05,3.16712]
[1778090557786,36.49,81449.65,94.2,-0.04733,8e-05,3.20849]
[1778090559134,36.49,81449.65,94.2,-0.04733,8e-05,3.20849]
[1778090559140,36.49,81449.65,94.2,-0.04733,8e-05,3.20849]
[1778090562627,36.49,81450.78,94.2,-0.04724,8e-05,3.20346]
[1778090567856,36.49,81450.14,94.2,-0.04729,8e-05,3.20643]
[1778090573595,36.49,81451.74,94.2,-0.04716,8e-05,3.19933]
[1778090578934,36.49,81449.15,94.2,-0.04738,8e-05,3.21099]
[1778090583969,36.49,81448.63,94.2,-0.04742,8e-05,3.21331]
[1778090586290,36.49,81453.12,94.2,-0.04705,8e-05,3.19319]
[1778090586703,36.49,81460.16,94.2,-0.04647,8e-05,3.16186]
[1778090586990,36.49,81469.33,94.2,-0.04572,8e-05,3.12139]
[1778090592026,36.49,81471.39,94.2,-0.04557,8e-05,3.1131]
[1778090592989,36.49,81471.39,94.2,-0.04557,8e-05,3.1131]
[1778090598067,36.49,81470.9,94.2,-0.04563,8e-05,3.11618]
[1778090598985,36.49,81470.9,94.2,-0.04563,8e-05,3.11618]
[1778090601088,36.5,81478.06,94.2,-0.04506,8e-05,3.08528]
[1778090606123,36.5,81479.34,94.2,-0.04498,8e-05,3.08075]
[1778090609145,36.5,81472.78,94.2,-0.04552,8e-05,3.1101]
[1778090610790,36.5,81471.43,94.2,-0.04563,8e-05,3.11619]
[1778090612285,36.5,81470.83,94.2,-0.04558,8e-05,3.11186]
[1778090618209,36.51,81465.28,94.2,-0.04605,8e-05,3.13722]
[1778090620874,36.51,81467.25,94.2,-0.04589,8e-05,3.12875]
[1778090620881,36.51,81467.25,94.2,-0.04589,8e-05,3.12875]
[1778090620950,36.51,81467.25,94.2,-0.04589,8e-05,3.12875]
[1778090621115,36.51,81467.25,94.2,-0.04589,8e-05,3.12875]
[1778090621230,36.51,81459.29,94.2,-0.04655,8e-05,3.1641]
[1778090622709,36.51,81449.8,94.2,-0.04733,8e-05,3.2065]
[1778090623226,36.51,81449.8,94.2,-0.04733,8e-05,3.2065]
[1778090628279,36.51,81450.33,94.2,-0.04729,8e-05,3.20414]
[1778090633314,36.51,81451.2,94.2,-0.04722,8e-05,3.20027]
[1778090635358,36.51,81450.31,94.2,-0.04729,8e-05,3.20426]
[1778090641370,36.51,81451.46,94.2,-0.04719,8e-05,3.19916]
[1778090646405,36.51,81450.88,94.2,-0.04724,8e-05,3.20177]
[1778090651441,36.51,81451.12,94.2,-0.04722,8e-05,3.20072]
[1778090656476,36.51,81442.54,94.2,-0.04794,8e-05,3.23924]
[1778090656867,36.51,81442.54,94.2,-0.04794,8e-05,3.23924]
[1778090659688,36.51,81435.76,94.2,-0.04851,8e-05,3.26974]
[1778090664104,36.51,81430.67,94.2,-0.04893,9e-05,3.29237]
[1778090664556,36.51,81430.67,94.2,-0.04893,9e-05,3.29237]
[1778090664613,36.51,81430.67,94.2,-0.04893,9e-05,3.29237]
[1778090664714,36.51,81422.76,94.2,-0.04961,9e-05,3.32839]
[1778090665762,36.51,81422.76,94.2,-0.04961,9e-05,3.32839]
[1778090667392,36.51,81416.39,94.2,-0.05016,9e-05,3.35725]
[1778090670378,36.5,81408.01,94.2,-0.05088,9e-05,3.39522]
[1778090671776,36.5,81408.09,94.2,-0.05086,9e-05,3.39453]
[1778090674080,36.5,81409.45,94.2,-0.05063,9e-05,3.3799]
[1778090674511,36.5,81409.45,94.2,-0.05063,9e-05,3.3799]
[1778090674662,36.5,81422.44,94.2,-0.04949,9e-05,3.31974]
[1778090681656,36.49,81425.89,94.2,-0.04917,9e-05,3.30281]
[1778090684677,36.49,81434.02,94.2,-0.04847,8e-05,3.26536]
[1778090688705,36.49,81426.72,94.2,-0.04908,9e-05,3.29821]
[1778090693740,36.49,81427.43,94.2,-0.04901,9e-05,3.29421]
[1778090698775,36.48,81426.77,94.2,-0.04905,9e-05,3.29655]
[1778090703811,36.48,81428.07,94.2,-0.04893,9e-05,3.28993]
[1778090708846,36.48,81428.72,94.2,-0.04886,9e-05,3.28631]
[1778090714510,36.47,81431.24,94.2,-0.04864,9e-05,3.27433]
[1778090714827,36.47,81431.24,94.2,-0.04864,9e-05,3.27433]
[1778090716393,36.47,81437.73,94.2,-0.04808,8e-05,3.24458]
[1778090716398,36.47,81444.81,94.2,-0.04748,8e-05,3.21263]
[1778090719923,36.47,81456.87,94.2,-0.04648,8e-05,3.15872]
[1778090723846,36.47,81465.88,94.2,-0.04575,8e-05,3.11914]
[1778090724101,36.47,81465.88,94.2,-0.04575,8e-05,3.11914]
[1778090729993,36.48,81461.9,94.2,-0.04609,8e-05,3.13767]
[1778090736039,36.48,81460.46,94.2,-0.04613,8e-05,3.13765]
[1778090737075,36.48,81460.46,94.2,-0.04613,8e-05,3.13765]
[1778090739060,36.48,81450.94,94.2,-0.04692,8e-05,3.18024]
[1778090744095,36.48,81452.31,94.2,-0.04681,8e-05,3.17438]
[1778090749130,36.48,81448.32,94.2,-0.04714,8e-05,3.19244]
[1778090753158,36.49,81454.86,94.2,-0.04661,8e-05,3.16343]
[1778090758193,36.49,81453.87,94.2,-0.0467,8e-05,3.16827]
[1778090760207,36.49,81442.96,94.2,-0.0476,8e-05,3.21717]
[1778090762221,36.49,81451.23,94.2,-0.04692,8e-05,3.18013]
[1778090766793,36.49,81434.63,94.2,-0.04831,8e-05,3.25496]
[1778090768876,36.49,81429.78,94.2,-0.04872,9e-05,3.2769]
[1778090774306,36.49,81429.83,94.2,-0.0487,9e-05,3.27591]
[1778090779341,36.48,81441.29,94.2,-0.04772,8e-05,3.22353]
[1778090783369,36.48,81449.85,94.2,-0.04701,8e-05,3.18512]
[1778090788404,36.48,81449.08,94.2,-0.04708,8e-05,3.18878]
[1778090793440,36.48,81447.01,94.2,-0.04715,8e-05,3.19099]
[1778090798475,36.49,81447.77,94.2,-0.04709,8e-05,3.18775]
[1778090800798,36.49,81447.28,94.2,-0.04713,8e-05,3.18997]
[1778090804345,36.49,81447.51,94.2,-0.04712,8e-05,3.18904]
[1778090809553,36.49,81452.69,94.2,-0.04669,8e-05,3.16625]
[1778090814589,36.49,81450.15,94.2,-0.04691,8e-05,3.17788]
[1778090816621,36.49,81449.65,94.2,-0.04695,8e-05,3.18017]
[1778090823653,36.49,81450.8,94.2,-0.04687,8e-05,3.1755]
[1778090828688,36.49,81452.65,94.2,-0.04672,8e-05,3.1676]
[1778090833723,36.49,81449.61,94.2,-0.04698,8e-05,3.18148]
[1778090834763,36.49,81449.61,94.2,-0.04698,8e-05,3.18148]
[1778090835737,36.49,81437.19,94.2,-0.04802,8e-05,3.23732]
[1778090840772,36.49,81438.26,94.2,-0.04792,8e-05,3.23232]
[1778090845807,36.49,81439.19,94.2,-0.04784,8e-05,3.228]
[1778090848886,36.49,81438.59,94.2,-0.04789,8e-05,3.23066]
[1778090854870,36.49,81438.23,94.2,-0.04782,8e-05,3.22479]
[1778090855772,36.49,81438.23,94.2,-0.04782,8e-05,3.22479]
[1778090860912,36.49,81434.31,94.2,-0.04815,8e-05,3.24234]
[1778090865947,36.49,81431.46,94.2,-0.04839,8e-05,3.255]
[1778090870982,36.49,81435.59,94.2,-0.04803,8e-05,3.23593]
[1778090876019,36.49,81434.61,94.2,-0.04811,8e-05,3.2401]
[1778090881052,36.49,81435.83,94.2,-0.048,8e-05,3.23437]
[1778090884073,36.49,81428.5,94.2,-0.04862,9e-05,3.26746]
[1778090885617,36.49,81428.5,94.2,-0.04862,9e-05,3.26746]
[1778090886770,36.49,81428.57,94.2,-0.04861,9e-05,3.26699]
[1778090888097,36.48,81425.52,94.2,-0.04887,9e-05,3.28077]
[1778090893777,36.48,81421.1,94.2,-0.04924,9e-05,3.3003]
[1778090898390,36.48,81423.24,94.2,-0.04904,9e-05,3.2898]
[1778090904336,36.48,81425.49,94.2,-0.04883,9e-05,3.27866]
[1778090912269,36.47,81425.75,94.2,-0.04869,9e-05,3.26909]
[1778090917304,36.47,81430.89,94.2,-0.04824,8e-05,3.24525]
[1778090923346,36.47,81427.05,94.2,-0.04856,9e-05,3.26216]
[1778090928381,36.47,81426.76,94.2,-0.04857,9e-05,3.26304]
[1778090936437,36.46,81425.13,94.2,-0.0487,9e-05,3.2698]
[1778090937769,36.46,81425.13,94.2,-0.0487,9e-05,3.2698]
[1778090939422,36.46,81416.57,94.2,-0.04943,9e-05,3.30866]
[1778090940816,36.46,81415.39,94.2,-0.04953,9e-05,3.31391]
[1778090941277,36.46,81415.72,94.2,-0.0495,9e-05,3.31222]
[1778090943397,36.46,81416.0,94.2,-0.04947,9e-05,3.3106]
[1778090943515,36.46,81416.0,94.2,-0.04947,9e-05,3.3106]
[1778090943532,36.46,81416.0,94.2,-0.04947,9e-05,3.3106]
[1778090945500,36.46,81406.17,94.2,-0.05032,9e-05,3.35533]
[1778090946330,36.46,81406.17,94.2,-0.05032,9e-05,3.35533]
[1778090948532,36.45,81394.63,94.2,-0.05132,9e-05,3.40817]
[1778090953592,36.45,81393.46,94.2,-0.0514,9e-05,3.41195]
[1778090955606,36.44,81404.2,94.2,-0.05043,9e-05,3.36133]
[1778090960641,36.44,81400.88,94.2,-0.0507,9e-05,3.37539]
[1778090965692,36.43,81401.61,94.2,-0.05061,9e-05,3.37064]
[1778090971733,36.43,81401.44,94.2,-0.05049,9e-05,3.36239]
[1778090972629,36.43,81401.44,94.2,-0.05049,9e-05,3.36239]
[1778090977775,36.42,81399.89,94.2,-0.0506,9e-05,3.36801]
[1778090981098,36.42,81393.48,94.2,-0.05115,9e-05,3.39704]
[1778090983935,36.41,81401.3,94.2,-0.05044,9e-05,3.35972]
[1778090985784,36.41,81401.77,94.2,-0.0504,9e-05,3.35729]
[1778090986293,36.41,81401.79,94.2,-0.05039,9e-05,3.35695]
[1778090990904,36.41,81406.17,94.2,-0.04999,9e-05,3.33571]
[1778090991206,36.41,81421.86,94.2,-0.04862,9e-05,3.26354]
[1778090991340,36.41,81421.86,94.2,-0.04862,9e-05,3.26354]
[1778090991600,36.41,81421.86,94.2,-0.04862,9e-05,3.26354]
[1778090991875,36.41,81435.49,94.2,-0.04747,8e-05,3.20175]
[1778090993889,36.41,81445.49,94.2,-0.04663,8e-05,3.157]
[1778090998142,36.41,81447.87,94.2,-0.04644,8e-05,3.1467]
[1778091000009,36.41,81439.93,94.2,-0.04711,8e-05,3.18242]
[1778091000970,36.41,81439.93,94.2,-0.04711,8e-05,3.18242]
[1778091006981,36.41,81439.35,94.2,-0.04716,8e-05,3.18529]
[1778091011183,36.41,81439.56,94.2,-0.04714,8e-05,3.18445]
[1778091012131,36.41,81418.88,94.2,-0.0489,9e-05,3.27807]
[1778091018059,36.41,81419.83,94.2,-0.0488,9e-05,3.27296]
[1778091022612,36.4,81419.12,94.2,-0.04886,9e-05,3.27579]
[1778091023094,36.4,81407.94,94.2,-0.04982,9e-05,3.32698]
[1778091028129,36.4,81404.7,94.2,-0.05008,9e-05,3.34081]
[1778091033166,36.4,81405.76,94.2,-0.04987,9e-05,3.32747]
[1778091033666,36.4,81405.76,94.2,-0.04987,9e-05,3.32747]
[1778091033778,36.4,81405.76,94.2,-0.04987,9e-05,3.32747]
[1778091034380,36.39,81401.29,94.2,-0.05026,9e-05,3.34794]
[1778091040215,36.39,81394.15,94.2,-0.05086,9e-05,3.37957]
[1778091045250,36.38,81395.35,94.2,-0.05073,9e-05,3.37257]
[1778091050285,36.38,81395.65,94.2,-0.05068,9e-05,3.3698]
[1778091053431,36.38,81395.04,94.2,-0.05072,9e-05,3.3721]
[1778091055359,36.37,81395.39,94.2,-0.05067,9e-05,3.36966]
[1778091061391,36.37,81394.77,94.2,-0.0507,9e-05,3.37127]
[1778091067404,36.36,81400.58,94.2,-0.05015,9e-05,3.34226]
[1778091069885,36.36,81407.6,94.2,-0.04953,9e-05,3.30942]
[1778091075460,36.35,81411.79,94.2,-0.04915,9e-05,3.28924]
[1778091080495,36.35,81404.08,94.2,-0.04981,9e-05,3.32405]
[1778091082091,36.35,81404.08,94.2,-0.04981,9e-05,3.32405]
[1778091087544,36.34,81401.94,94.2,-0.04997,9e-05,3.33259]
[1778091091375,36.34,81400.38,94.2,-0.0501,9e-05,3.33922]
[1778091094294,36.34,81395.01,94.2,-0.05046,9e-05,3.35629]
[1778091096692,36.34,81391.56,94.2,-0.05076,9e-05,3.37186]
[1778091097309,36.34,81391.56,94.2,-0.05076,9e-05,3.37186]
[1778091097377,36.34,81388.58,94.2,-0.05101,9e-05,3.38525]
[1778091098258,36.34,81388.58,94.2,-0.05101,9e-05,3.38525]
[1778091098353,36.34,81388.58,94.2,-0.05101,9e-05,3.38525]
[1778091098416,36.34,81384.47,94.2,-0.05137,9e-05,3.40422]
[1778091098456,36.34,81384.47,94.2,-0.05137,9e-05,3.40422]
[1778091099248,36.34,81384.47,94.2,-0.05137,9e-05,3.40422]
[1778091099235,36.33,81374.14,94.2,-0.0523,9e-05,3.45257]
[1778091102298,36.33,81381.05,94.2,-0.05165,9e-05,3.41882]
[1778091103126,36.33,81381.05,94.2,-0.05165,9e-05,3.41882]
[1778091103154,36.33,81388.63,94.2,-0.05097,9e-05,3.38294]
[1778091104255,36.33,81388.63,94.2,-0.05097,9e-05,3.38294]
[1778091106506,36.32,81390.55,94.2,-0.05078,9e-05,3.37321]
[1778091108245,36.32,81390.39,94.2,-0.05079,9e-05,3.37369]
[1778091113728,36.32,81394.52,94.2,-0.0504,9e-05,3.35289]
[1778091118763,36.31,81393.28,94.2,-0.05048,9e-05,3.35753]
[1778091121213,36.31,81392.83,94.2,-0.05052,9e-05,3.35939]
[1778091121369,36.31,81391.69,94.2,-0.05062,9e-05,3.36447]
[1778091121784,36.31,81378.56,94.2,-0.05179,9e-05,3.42575]
[1778091122487,36.31,81378.56,94.2,-0.05179,9e-05,3.42575]
[1778091124963,36.31,81375.34,94.2,-0.05207,9e-05,3.44024]
[1778091125145,36.31,81375.34,94.2,-0.05207,9e-05,3.44024]
[1778091125268,36.31,81375.34,94.2,-0.05207,9e-05,3.44024]
[1778091125758,36.31,81370.83,94.2,-0.05247,9e-05,3.46122]
[1778091125810,36.31,81370.83,94.2,-0.05247,9e-05,3.46122]
[1778091126352,36.3,81336.98,94.2,-0.05563,0.0001,3.62375]
[1778091126738,36.3,81336.98,94.2,-0.05563,0.0001,3.62375]
[1778091127076,36.3,81336.98,94.2,-0.05563,0.0001,3.62375]
[1778091127189,36.3,81329.52,94.2,-0.05635,0.0001,3.66037]
[1778091127481,36.3,81329.52,94.2,-0.05635,0.0001,3.66037]
[1778091128105,36.3,81329.52,94.2,-0.05635,0.0001,3.66037]
[1778091128121,36.3,81329.52,94.2,-0.05635,0.0001,3.66037]
[1778091128211,36.3,81329.52,94.2,-0.05635,0.0001,3.66037]
[1778091128283,36.3,81327.39,94.2,-0.05656,0.0001,3.67079]
[1778091128796,36.3,81327.39,94.2,-0.05656,0.0001,3.67079]
[1778091129821,36.31,81321.92,94.2,-0.0571,0.0001,3.69817]
[1778091131209,36.31,81317.23,94.2,-0.05757,0.0001,3.72176]
[1778091131271,36.31,81312.53,94.2,-0.05804,0.0001,3.74544]
[1778091131851,36.31,81312.53,94.2,-0.05804,0.0001,3.74544]
[1778091132363,36.31,81312.53,94.2,-0.05804,0.0001,3.74544]
[1778091132594,36.31,81312.61,94.2,-0.05802,0.0001,3.74486]
[1778091132601,36.31,81312.61,94.2,-0.05802,0.0001,3.74486]
[1778091135937,36.31,81314.76,94.2,-0.0578,0.0001,3.73364]
[1778091139189,36.3,81314.09,94.2,-0.05786,0.0001,3.73644]
[1778091139663,36.3,81313.96,94.2,-0.05787,0.0001,3.73691]
[1778091140554,36.3,81310.55,94.2,-0.0582,0.0001,3.75371]
[1778091140945,36.3,81303.55,94.2,-0.0589,0.0001,3.7885]
[1778091141889,36.3,81303.55,94.2,-0.0589,0.0001,3.7885]
[1778091142034,36.3,81303.55,94.2,-0.0589,0.0001,3.7885]
[1778091142225,36.3,81303.55,94.2,-0.0589,0.0001,3.7885]
[1778091142335,36.3,81303.55,94.2,-0.0589,0.0001,3.7885]
[1778091142396,36.3,81303.55,94.2,-0.0589,0.0001,3.7885]
[1778091142283,36.3,81289.85,94.2,-0.06029,0.0001,3.85776]
[1778091142817,36.3,81289.85,94.2,-0.06029,0.0001,3.85776]
[1778091143002,36.3,81289.85,94.2,-0.06029,0.0001,3.85776]
[1778091143098,36.3,81263.33,94.2,-0.06304,0.00011,3.99346]
[1778091143748,36.3,81263.33,94.2,-0.06304,0.00011,3.99346]
[1778091146163,36.3,81267.51,94.2,-0.0626,0.00011,3.97183]
[1778091146169,36.3,81267.51,94.2,-0.0626,0.00011,3.97183]
[1778091146241,36.3,81273.72,94.2,-0.06195,0.0001,3.93986]
[1778091147007,36.3,81280.47,94.2,-0.06125,0.0001,3.90532]
[1778091148718,36.3,81283.7,94.2,-0.06091,0.0001,3.88892]
[1778091148881,36.3,81283.7,94.2,-0.06091,0.0001,3.88892]
[1778091150800,36.3,81281.28,94.2,-0.06117,0.0001,3.90138]
[1778091152809,36.3,81289.7,94.2,-0.06019,0.0001,3.85083]
[1778091152953,36.3,81289.7,94.2,-0.06019,0.0001,3.85083]
[1778091153101,36.3,81296.9,94.2,-0.05946,0.0001,3.81449]
[1778091154489,36.31,81302.36,94.2,-0.05892,0.0001,3.7874]
[1778091156544,36.31,81299.89,94.2,-0.05918,0.0001,3.80027]
[1778091156710,36.31,81299.89,94.2,-0.05918,0.0001,3.80027]
[1778091156752,36.31,81299.89,94.2,-0.05918,0.0001,3.80027]
[1778091157258,36.31,81299.89,94.2,-0.05918,0.0001,3.80027]
[1778091157358,36.31,81292.87,94.2,-0.05989,0.0001,3.83584]
[1778091157420,36.31,81292.87,94.2,-0.05989,0.0001,3.83584]
[1778091159101,36.31,81288.35,94.2,-0.06036,0.0001,3.85887]
[1778091160666,36.31,81290.25,94.2,-0.06017,0.0001,3.84952]
[1778091160668,36.31,81290.25,94.2,-0.06017,0.0001,3.84952]
[1778091161225,36.31,81290.34,94.2,-0.06016,0.0001,3.84921]
[1778091166746,36.3,81293.65,94.2,-0.05979,0.0001,3.83082]
[1778091172050,36.3,81291.93,94.2,-0.05993,0.0001,3.8379]
[1778091177271,36.29,81291.96,94.2,-0.05989,0.0001,3.83582]
[1778091179285,36.29,81298.5,94.2,-0.05922,0.0001,3.80226]
[1778091184323,36.28,81300.12,94.2,-0.05903,0.0001,3.7929]
[1778091189358,36.28,81299.5,94.2,-0.05907,0.0001,3.79486]
[1778091191570,36.28,81293.86,94.2,-0.05963,0.0001,3.82272]
[1778091191876,36.28,81293.86,94.2,-0.05963,0.0001,3.82272]
[1778091192379,36.27,81293.68,94.2,-0.05964,0.0001,3.82333]
[1778091193075,36.27,81293.68,94.2,-0.05964,0.0001,3.82333]
[1778091193098,36.27,81293.68,94.2,-0.05964,0.0001,3.82333]
[1778091193439,36.27,81293.68,94.2,-0.05964,0.0001,3.82333]
[1778091193386,36.28,81286.94,94.2,-0.06033,0.0001,3.85762]
[1778091194529,36.28,81288.11,94.2,-0.06022,0.0001,3.85183]
[1778091195256,36.28,81288.11,94.2,-0.06022,0.0001,3.85183]
[1778091195401,36.28,81293.89,94.2,-0.05963,0.0001,3.82276]
[1778091196252,36.28,81293.89,94.2,-0.05963,0.0001,3.82276]
[1778091196408,36.28,81301.85,94.2,-0.05882,0.0001,3.78245]
[1778091198422,36.27,81318.29,94.2,-0.05718,0.0001,3.70016]
[1778091203440,36.27,81323.88,94.2,-0.05663,0.0001,3.67226]
[1778091205398,36.27,81335.31,94.2,-0.05553,0.0001,3.61613]
[1778091206004,36.27,81335.31,94.2,-0.05553,0.0001,3.61613]
[1778091206071,36.27,81350.76,94.2,-0.05407,9e-05,3.54134]
[1778091206495,36.27,81350.76,94.2,-0.05407,9e-05,3.54134]
[1778091206584,36.27,81350.76,94.2,-0.05407,9e-05,3.54134]
[1778091207407,36.27,81350.76,94.2,-0.05407,9e-05,3.54134]
[1778091207474,36.28,81364.92,94.2,-0.05277,9e-05,3.47428]
[1778091209260,36.28,81369.47,94.2,-0.05236,9e-05,3.45346]
[1778091210744,36.28,81372.57,94.2,-0.0521,9e-05,3.4396]
[1778091211265,36.28,81372.57,94.2,-0.0521,9e-05,3.4396]
[1778091211476,36.28,81372.57,94.2,-0.0521,9e-05,3.4396]
[1778091211287,36.29,81375.75,94.2,-0.05174,9e-05,3.41873]
[1778091212062,36.29,81375.75,94.2,-0.05174,9e-05,3.41873]
[1778091212480,36.29,81386.81,94.2,-0.05075,9e-05,3.36729]
[1778091212652,36.29,81386.81,94.2,-0.05075,9e-05,3.36729]
[1778091213053,36.29,81386.81,94.2,-0.05075,9e-05,3.36729]
[1778091213167,36.29,81386.81,94.2,-0.05075,9e-05,3.36729]
[1778091213394,36.29,81399.41,94.2,-0.04965,9e-05,3.30933]
[1778091213683,36.29,81399.41,94.2,-0.04965,9e-05,3.30933]
[1778091213836,36.29,81410.44,94.2,-0.04869,9e-05,3.2586]
[1778091215384,36.29,81417.68,94.2,-0.04807,9e-05,3.22561]
[1778091215800,36.29,81417.68,94.2,-0.04807,9e-05,3.22561]
[1778091216309,36.29,81417.68,94.2,-0.04807,9e-05,3.22561]
[1778091218075,36.29,81419.91,94.2,-0.04788,9e-05,3.2155]
[1778091221598,36.29,81428.25,94.2,-0.04717,8e-05,3.1779]
[1778091224166,36.29,81428.52,94.2,-0.04715,8e-05,3.17674]
[1778091229654,36.3,81424.62,94.2,-0.04749,8e-05,3.19487]
[1778091234689,36.3,81422.21,94.2,-0.0477,8e-05,3.206]
[1778091238717,36.3,81413.37,94.2,-0.04846,9e-05,3.24625]
[1778091243512,36.3,81411.91,94.2,-0.04858,9e-05,3.25282]
[1778091243723,36.3,81414.45,94.2,-0.04836,9e-05,3.24119]
[1778091243931,36.3,81414.45,94.2,-0.04836,9e-05,3.24119]
[1778091244536,36.3,81405.38,94.2,-0.04915,9e-05,3.28327]
[1778091246135,36.3,81402.37,94.2,-0.04943,9e-05,3.29769]
[1778091249704,36.31,81403.99,94.2,-0.04932,9e-05,3.29191]
[1778091250270,36.31,81403.99,94.2,-0.04932,9e-05,3.29191]
[1778091252207,36.31,81408.04,94.2,-0.049,9e-05,3.27497]
[1778091257942,36.33,81408.5,94.2,-0.04902,9e-05,3.27636]
[1778091257982,36.33,81408.5,94.2,-0.04902,9e-05,3.27636]
[1778091258104,36.33,81408.5,94.2,-0.04902,9e-05,3.27636]
[1778091258178,36.33,81408.5,94.2,-0.04902,9e-05,3.27636]
[1778091258272,36.33,81409.18,94.2,-0.04897,9e-05,3.27382]
[1778091258854,36.33,81409.18,94.2,-0.04897,9e-05,3.27382]
[1778091259019,36.33,81417.66,94.2,-0.04824,9e-05,3.23504]
[1778091261659,36.33,81421.8,94.2,-0.04789,8e-05,3.21623]
[1778091264281,36.33,81420.82,94.2,-0.04797,9e-05,3.22068]
[1778091264995,36.33,81421.14,94.2,-0.04795,9e-05,3.21923]
[1778091267799,36.33,81429.27,94.2,-0.04726,8e-05,3.18263]
[1778091269534,36.33,81442.41,94.2,-0.04617,8e-05,3.12403]
[1778091274993,36.34,81441.64,94.2,-0.04615,8e-05,3.12135]
[1778091278731,36.34,81444.77,94.2,-0.04591,8e-05,3.10796]
[1778091280297,36.34,81449.52,94.2,-0.04552,8e-05,3.08715]
[1778091282042,36.34,81456.51,94.2,-0.04497,8e-05,3.05711]
[1778091287077,36.35,81456.64,94.2,-0.04498,8e-05,3.05786]
[1778091288084,36.35,81466.0,94.2,-0.04423,8e-05,3.01729]
[1778091293119,36.36,81470.17,94.2,-0.04393,8e-05,3.00099]
[1778091296459,36.36,81471.33,94.2,-0.04386,8e-05,2.99669]
[1778091301030,36.37,81472.08,94.2,-0.04383,8e-05,2.9953]
[1778091303380,36.37,81473.49,94.2,-0.04373,8e-05,2.98995]
[1778091306928,36.38,81478.25,94.2,-0.04339,8e-05,2.97095]
[1778091306954,36.38,81478.25,94.2,-0.04339,8e-05,2.97095]
[1778091307065,36.38,81478.25,94.2,-0.04339,8e-05,2.97095]
[1778091307511,36.38,81478.25,94.2,-0.04339,8e-05,2.97095]
[1778091307513,36.38,81478.25,94.2,-0.04339,8e-05,2.97095]
[1778091307588,36.38,81484.97,94.2,-0.04287,8e-05,2.94257]
[1778091307957,36.38,81484.97,94.2,-0.04287,8e-05,2.94257]
[1778091308230,36.38,81495.09,94.2,-0.04208,8e-05,2.89912]
[1778091310046,36.37,81497.95,94.2,-0.04186,8e-05,2.88666]
[1778091310245,36.37,81497.6,94.2,-0.04188,8e-05,2.88778]
[1778091310721,36.37,81497.6,94.2,-0.04188,8e-05,2.88778]
[1778091312524,36.38,81504.23,94.2,-0.04139,8e-05,2.86098]
[1778091315279,36.39,81516.3,94.2,-0.04052,7e-05,2.8125]
[1778091316154,36.39,81516.3,94.2,-0.04052,7e-05,2.8125]
[1778091316397,36.39,81516.3,94.2,-0.04052,7e-05,2.8125]
[1778091317213,36.39,81518.66,94.2,-0.04036,7e-05,2.8034]
[1778091317293,36.39,81517.47,94.2,-0.04046,7e-05,2.80899]
[1778091318710,36.39,81516.04,94.2,-0.04057,7e-05,2.81503]
[1778091319309,36.39,81512.69,94.2,-0.04082,7e-05,2.82905]
[1778091323416,36.4,81507.75,94.2,-0.04122,8e-05,2.85151]
[1778091327537,36.41,81503.88,94.2,-0.04155,8e-05,2.87001]
[1778091329599,36.41,81504.64,94.2,-0.04152,8e-05,2.86795]
[1778091339449,36.44,81493.58,94.2,-0.04237,8e-05,2.91336]
[1778091344485,36.45,81493.35,94.2,-0.04243,8e-05,2.91673]
[1778091348706,36.46,81491.1,94.2,-0.04264,8e-05,2.92812]
[1778091354557,36.47,81491.17,94.2,-0.04268,8e-05,2.93051]
[1778091355740,36.47,81491.15,94.2,-0.04269,8e-05,2.93104]
[1778091361607,36.48,81486.21,94.2,-0.04312,8e-05,2.95467]
[1778091362614,36.48,81492.88,94.2,-0.04261,8e-05,2.92668]
[1778091367651,36.49,81486.3,94.2,-0.04316,8e-05,2.9568]
[1778091373518,36.5,81490.96,94.2,-0.04282,8e-05,2.93857]
[1778091374700,36.5,81499.61,94.2,-0.04218,8e-05,2.90322]
[1778091379735,36.51,81501.86,94.2,-0.04205,8e-05,2.89615]
[1778091381090,36.51,81501.86,94.2,-0.04205,8e-05,2.89615]
[1778091383156,36.52,81503.3,94.2,-0.04196,8e-05,2.89109]
[1778091384526,36.52,81504.03,94.2,-0.04193,8e-05,2.88903]
[1778091389805,36.54,81505.41,94.2,-0.04188,8e-05,2.88632]
[1778091394840,36.55,81504.67,94.2,-0.04189,8e-05,2.88505]
[1778091399875,36.56,81506.17,94.2,-0.04182,8e-05,2.88134]
[1778091404910,36.57,81505.85,94.2,-0.04189,8e-05,2.88526]
[1778091409950,36.58,81509.36,94.2,-0.04167,8e-05,2.87311]
[1778091411781,36.58,81513.68,94.2,-0.04136,8e-05,2.85612]
[1778091411961,36.58,81515.71,94.2,-0.04121,7e-05,2.84769]
[1778091415543,36.59,81518.77,94.2,-0.04098,7e-05,2.83506]
[1778091418003,36.59,81525.57,94.2,-0.04048,7e-05,2.80723]
[1778091420595,36.59,81536.06,94.2,-0.03972,7e-05,2.76449]
[1778091426061,36.59,81528.66,94.2,-0.04028,7e-05,2.7958]
[1778091431096,36.59,81523.91,94.2,-0.04064,7e-05,2.81585]
[1778091436131,36.6,81536.25,94.2,-0.03974,7e-05,2.76572]
[1778091441641,36.6,81536.82,94.2,-0.03971,7e-05,2.7639]
[1778091443074,36.6,81537.25,94.2,-0.03969,7e-05,2.76266]
[1778091443143,36.6,81537.25,94.2,-0.03969,7e-05,2.76266]
[1778091444480,36.6,81539.44,94.2,-0.03953,7e-05,2.75392]
[1778091446429,36.6,81540.12,94.2,-0.03949,7e-05,2.75155]
[1778091452243,36.61,81538.91,94.2,-0.03951,7e-05,2.75102]
[1778091456586,36.61,81541.82,94.2,-0.03931,7e-05,2.73981]
[1778091461777,36.62,81539.54,94.2,-0.0395,7e-05,2.75026]
[1778091464592,36.62,81540.12,94.2,-0.03946,7e-05,2.74829]
[1778091464615,36.62,81540.12,94.2,-0.03946,7e-05,2.74829]
[1778091464641,36.62,81540.37,94.2,-0.03945,7e-05,2.74747]
[1778091465217,36.62,81540.37,94.2,-0.03945,7e-05,2.74747]
[1778091470369,36.6,81540.61,94.2,-0.03935,7e-05,2.74228]
[1778091475404,36.59,81537.27,94.2,-0.03953,7e-05,2.75233]
[1778091476235,36.59,81537.27,94.2,-0.03953,7e-05,2.75233]
[1778091476262,36.59,81537.27,94.2,-0.03953,7e-05,2.75233]
[1778091476350,36.59,81537.27,94.2,-0.03953,7e-05,2.75233]
[1778091477335,36.58,81541.18,94.2,-0.03924,7e-05,2.73577]
[1778091478576,36.58,81546.27,94.2,-0.03886,7e-05,2.71454]
[1778091481268,36.57,81545.44,94.2,-0.03889,7e-05,2.716]
[1778091481446,36.57,81542.72,94.2,-0.03907,7e-05,2.72632]
[1778091486482,36.57,81540.78,94.2,-0.03923,7e-05,2.73526]
[1778091490127,36.58,81542.95,94.2,-0.03909,7e-05,2.72716]
[1778091490512,36.58,81544.03,94.2,-0.03901,7e-05,2.72304]
[1778091494792,36.57,81544.42,94.2,-0.03895,7e-05,2.7195]
[1778091495472,36.57,81544.13,94.2,-0.03896,7e-05,2.72002]
[1778091495547,36.57,81545.01,94.2,-0.0389,7e-05,2.71672]
[1778091500582,36.57,81543.85,94.2,-0.03901,7e-05,2.72261]
[1778091506624,36.58,81546.19,94.2,-0.03886,7e-05,2.71464]
[1778091512667,36.58,81544.68,94.2,-0.03891,7e-05,2.71544]
[1778091517701,36.59,81546.92,94.2,-0.03877,7e-05,2.70768]
[1778091520574,36.59,81546.73,94.2,-0.03879,7e-05,2.70897]
[1778091525759,36.6,81546.64,94.2,-0.03883,7e-05,2.71087]
[1778091529787,36.6,81537.76,94.2,-0.03948,7e-05,2.74774]
[1778091534822,36.61,81536.9,94.2,-0.03956,7e-05,2.75217]
[1778091539857,36.61,81539.05,94.2,-0.03942,7e-05,2.74435]
[1778091544892,36.62,81538.76,94.2,-0.03946,7e-05,2.74646]
[1778091549927,36.62,81539.5,94.2,-0.03942,7e-05,2.74443]
[1778091551142,36.62,81539.5,94.2,-0.03942,7e-05,2.74443]
[1778091552954,36.62,81520.45,94.2,-0.04083,7e-05,2.82293]
[1778091555741,36.62,81518.8,94.2,-0.04095,7e-05,2.82992]
[1778091561645,36.62,81516.73,94.2,-0.04111,7e-05,2.83872]
[1778091564385,36.62,81516.44,94.2,-0.04113,7e-05,2.84002]
[1778091570076,36.63,81518.3,94.2,-0.041,7e-05,2.83252]
[1778091574640,36.63,81517.52,94.2,-0.04097,7e-05,2.82898]
[1778091576706,36.63,81517.41,94.2,-0.04098,7e-05,2.82952]
[1778091580834,36.63,81513.6,94.2,-0.04127,7e-05,2.84551]
[1778091582306,36.63,81514.51,94.2,-0.0412,7e-05,2.84176]
[1778091585183,36.63,81503.5,94.2,-0.04206,8e-05,2.88921]
[1778091588204,36.64,81496.41,94.2,-0.04262,8e-05,2.9203]
[1778091593239,36.65,81493.45,94.2,-0.04288,8e-05,2.93465]
[1778091598274,36.65,81493.53,94.2,-0.04291,8e-05,2.93609]
[1778091601295,36.66,81486.48,94.2,-0.04347,8e-05,2.96712]
[1778091603309,36.66,81479.09,94.2,-0.04406,8e-05,2.99933]
[1778091608344,36.67,81476.17,94.2,-0.04432,8e-05,3.01303]
[1778091613386,36.67,81475.96,94.2,-0.04435,8e-05,3.01505]
[1778091618421,36.68,81482.28,94.2,-0.04388,8e-05,2.9891]
[1778091621764,36.68,81478.59,94.2,-0.04418,8e-05,3.00546]
[1778091623456,36.68,81487.58,94.2,-0.04348,8e-05,2.9677]
[1778091628493,36.69,81487.06,94.2,-0.04355,8e-05,2.97142]
[1778091633528,36.69,81491.23,94.2,-0.04316,8e-05,2.94812]
[1778091638563,36.7,81496.6,94.2,-0.04278,8e-05,2.92714]
[1778091643322,36.71,81497.06,94.2,-0.04276,8e-05,2.92631]
[1778091646789,36.71,81497.46,94.2,-0.04274,8e-05,2.92512]
[1778091650090,36.71,81497.62,94.2,-0.04272,8e-05,2.92398]
[1778091650804,36.71,81497.62,94.2,-0.04272,8e-05,2.92398]
[1778091651491,36.71,81497.45,94.2,-0.04273,8e-05,2.92458]
[1778091654257,36.71,81497.47,94.2,-0.04273,8e-05,2.92476]
[1778091657194,36.71,81497.39,94.2,-0.04275,8e-05,2.92563]
[1778091658374,36.71,81497.34,94.2,-0.04275,8e-05,2.92573]
[1778091660105,36.71,81496.82,94.2,-0.04279,8e-05,2.92819]
[1778091665752,36.72,81497.43,94.2,-0.04278,8e-05,2.92738]
[1778091673808,36.73,81497.99,94.2,-0.04279,8e-05,2.92805]
[1778091680874,36.74,81495.76,94.2,-0.04299,8e-05,2.93894]
[1778091681793,36.74,81495.76,94.2,-0.04301,8e-05,2.94001]
[1778091682922,36.74,81491.82,94.2,-0.04332,8e-05,2.95708]
[1778091683878,36.75,81476.25,94.2,-0.04456,8e-05,3.02435]
[1778091690927,36.75,81473.51,94.2,-0.0448,8e-05,3.03758]
[1778091694119,36.75,81473.49,94.2,-0.04472,8e-05,3.03111]
[1778091698983,36.76,81484.63,94.2,-0.04385,8e-05,2.98424]
[1778091704052,36.76,81487.44,94.2,-0.04366,8e-05,2.97368]
[1778091705957,36.77,81495.03,94.2,-0.04308,8e-05,2.94205]
[1778091707159,36.77,81499.68,94.2,-0.04273,8e-05,2.92278]
[1778091707207,36.77,81499.68,94.2,-0.04273,8e-05,2.92278]
[1778091713085,36.77,81502.44,94.2,-0.04251,8e-05,2.91105]
[1778091716147,36.77,81506.45,94.2,-0.0422,8e-05,2.89402]
[1778091717352,36.77,81504.84,94.2,-0.04232,8e-05,2.90067]
[1778091717629,36.77,81504.84,94.2,-0.04232,8e-05,2.90067]
[1778091718831,36.77,81498.79,94.2,-0.04279,8e-05,2.92597]
[1778091724162,36.76,81497.36,94.2,-0.04288,8e-05,2.93124]
[1778091727183,36.76,81489.58,94.2,-0.04348,8e-05,2.96381]
[1778091729980,36.76,81490.11,94.2,-0.04343,8e-05,2.96137]
[1778091735329,36.76,81493.51,94.2,-0.04318,8e-05,2.94782]
[1778091741281,36.78,81494.86,94.2,-0.04313,8e-05,2.94486]
[1778091747323,36.78,81495.8,94.2,-0.0431,8e-05,2.94299]
[1778091752358,36.79,81489.58,94.2,-0.04351,8e-05,2.96405]
[1778091757395,36.8,81489.59,94.2,-0.04354,8e-05,2.96558]
[1778091762428,36.81,81490.67,94.2,-0.04349,8e-05,2.96256]
[1778091767463,36.81,81484.71,94.2,-0.04398,8e-05,2.98955]
[1778091772498,36.82,81488.34,94.2,-0.04372,8e-05,2.97544]
[1778091778586,36.82,81488.58,94.2,-0.04373,8e-05,2.97558]
[1778091784582,36.83,81485.52,94.2,-0.04401,8e-05,2.99084]
[1778091789619,36.84,81487.53,94.2,-0.04387,8e-05,2.98357]
[1778091792945,36.84,81478.86,94.2,-0.04457,8e-05,3.02152]
[1778091798682,36.85,81482.75,94.2,-0.04429,8e-05,3.0061]
[1778091803717,36.85,81481.51,94.2,-0.0444,8e-05,3.01253]
[1778091808799,36.86,81480.9,94.2,-0.04447,8e-05,3.01603]
[1778091810644,36.86,81485.28,94.2,-0.04413,8e-05,2.99769]
[1778091810784,36.86,81494.01,94.2,-0.04345,8e-05,2.96073]
[1778091811974,36.86,81494.01,94.2,-0.04345,8e-05,2.96073]
[1778091811988,36.86,81500.53,94.2,-0.04285,8e-05,2.92591]
[1778091814804,36.86,81507.24,94.2,-0.04233,8e-05,2.89735]
[1778091816170,36.86,81510.48,94.2,-0.04208,8e-05,2.88372]
[1778091821119,36.86,81510.72,94.2,-0.04206,8e-05,2.88259]
[1778091828071,36.85,81510.76,94.2,-0.04205,8e-05,2.88199]
[1778091829822,36.85,81505.92,94.2,-0.04241,8e-05,2.90198]
[1778091831162,36.85,81500.26,94.2,-0.04284,8e-05,2.92554]
[1778091831753,36.85,81500.26,94.2,-0.04284,8e-05,2.92554]
[1778091839332,36.85,81498.33,94.2,-0.04297,8e-05,2.9326]
[1778091839508,36.85,81498.33,94.2,-0.04297,8e-05,2.9326]
[1778091839518,36.85,81498.33,94.2,-0.04297,8e-05,2.9326]
[1778091839986,36.85,81490.32,94.2,-0.04359,8e-05,2.96638]
[1778091842811,36.85,81490.18,94.2,-0.04361,8e-05,2.96756]
[1778091847622,36.85,81485.69,94.2,-0.04395,8e-05,2.98614]
[1778091851064,36.85,81477.47,94.2,-0.04461,8e-05,3.02194]
[1778091856099,36.85,81476.1,94.2,-0.04474,8e-05,3.02881]
[1778091859025,36.85,81476.37,94.2,-0.04473,8e-05,3.02803]
[1778091864155,36.86,81474.64,94.2,-0.04488,8e-05,3.03663]
[1778091869192,36.86,81475.71,94.2,-0.04482,8e-05,3.0329]
[1778091875234,36.87,81475.42,94.2,-0.04476,8e-05,3.0281]
[1778091880868,36.87,81475.71,94.2,-0.04475,8e-05,3.02723]
[1778091886311,36.88,81479.31,94.2,-0.04449,8e-05,3.01342]
[1778091891346,36.88,81479.24,94.2,-0.04451,8e-05,3.0147]
[1778091896381,36.88,81475.51,94.2,-0.04483,8e-05,3.03177]
[1778091901416,36.89,81465.99,94.2,-0.04561,8e-05,3.07387]
[1778091906451,36.89,81462.34,94.2,-0.04592,8e-05,3.09038]
[1778091911486,36.89,81463.23,94.2,-0.04585,8e-05,3.08693]
[1778091914507,36.89,81454.16,94.2,-0.0466,8e-05,3.12689]
[1778091919542,36.89,81453.29,94.2,-0.04667,8e-05,3.13079]
[1778091922910,36.89,81457.53,94.2,-0.04633,8e-05,3.11221]
[1778091923945,36.89,81460.07,94.2,-0.04612,8e-05,3.10113]
[1778091925584,36.9,81470.12,94.2,-0.04531,8e-05,3.05761]
[1778091929612,36.9,81477.26,94.2,-0.04475,8e-05,3.02743]
[1778091934647,36.9,81479.49,94.2,-0.04449,8e-05,3.01167]
[1778091938150,36.9,81480.04,94.2,-0.04446,8e-05,3.00973]
[1778091939617,36.9,81485.04,94.2,-0.04406,8e-05,2.98827]
[1778091943930,36.91,81495.43,94.2,-0.04326,8e-05,2.94486]
[1778091944887,36.91,81495.43,94.2,-0.04326,8e-05,2.94486]
[1778091944925,36.91,81502.23,94.2,-0.04274,8e-05,2.91652]
[1778091947149,36.91,81502.74,94.2,-0.0427,8e-05,2.91426]
[1778091952965,36.91,81506.93,94.2,-0.04237,8e-05,2.89607]
[1778091958827,36.9,81504.99,94.2,-0.0425,8e-05,2.90355]
[1778091963862,36.9,81505.46,94.2,-0.04246,8e-05,2.90107]
[1778091968897,36.9,81505.68,94.2,-0.04243,8e-05,2.89968]
[1778091973932,36.9,81507.84,94.2,-0.04226,8e-05,2.89018]
[1778091978201,36.9,81507.74,94.2,-0.04226,8e-05,2.89035]
[1778091978254,36.9,81507.81,94.2,-0.04226,8e-05,2.88998]
[1778091978733,36.9,81507.81,94.2,-0.04226,8e-05,2.88998]
[1778091978967,36.89,81507.95,94.2,-0.04223,8e-05,2.88842]
[1778091984009,36.89,81507.99,94.2,-0.04222,8e-05,2.88787]
[1778091989012,36.89,81509.31,94.2,-0.04211,8e-05,2.88207]
[1778091995184,36.89,81513.65,94.2,-0.04169,8e-05,2.85671]
[1778091995194,36.89,81513.94,94.2,-0.04166,8e-05,2.85548]
[1778092001128,36.86,81514.39,94.2,-0.04153,8e-05,2.84815]
[1778092005226,36.85,81514.46,94.2,-0.04148,8e-05,2.84516]
[1778092011198,36.82,81513.61,94.2,-0.04143,8e-05,2.8424]
[1778092015729,36.81,81507.71,94.2,-0.04181,8e-05,2.86333]
[1778092016233,36.8,81506.09,94.2,-0.04191,8e-05,2.86915]
[1778092016909,36.8,81506.09,94.2,-0.04191,8e-05,2.86915]
[1778092017240,36.8,81506.25,94.2,-0.0419,8e-05,2.86844]
[1778092020156,36.8,81506.25,94.2,-0.0419,8e-05,2.86844]
[1778092020261,36.79,81504.57,94.2,-0.04198,8e-05,2.87265]
[1778092025296,36.79,81505.29,94.2,-0.04192,8e-05,2.86947]
[1778092030331,36.79,81505.26,94.2,-0.04192,8e-05,2.86942]
[1778092036373,36.79,81503.81,94.2,-0.04203,8e-05,2.8752]
[1778092041409,36.79,81501.15,94.2,-0.04222,8e-05,2.88606]
[1778092044400,36.79,81501.84,94.2,-0.04217,8e-05,2.88298]
[1778092050691,36.79,81501.93,94.2,-0.04215,8e-05,2.88229]
[1778092057779,36.78,81502.12,94.2,-0.04204,8e-05,2.87415]
[1778092063564,36.78,81509.67,94.2,-0.04147,8e-05,2.84258]
[1778092068599,36.78,81504.58,94.2,-0.04185,8e-05,2.86374]
[1778092075214,36.78,81503.77,94.2,-0.04191,8e-05,2.867]
[1778092080683,36.78,81503.96,94.2,-0.04189,8e-05,2.86591]
[1778092085718,36.78,81507.3,94.2,-0.04163,8e-05,2.85187]
[1778092090753,36.78,81505.14,94.2,-0.0418,8e-05,2.86079]
[1778092091784,36.78,81505.14,94.2,-0.0418,8e-05,2.86079]
[1778092091886,36.78,81505.15,94.2,-0.04179,8e-05,2.86072]
[1778092098336,36.76,81511.06,94.2,-0.04127,8e-05,2.83173]
[1778092100063,36.75,81511.24,94.2,-0.04122,7e-05,2.82924]
[1778092100074,36.75,81511.16,94.2,-0.04121,7e-05,2.82869]
[1778092102760,36.75,81511.16,94.2,-0.04121,7e-05,2.82869]
[1778092102817,36.75,81511.16,94.2,-0.04122,7e-05,2.82877]
[1778092107872,36.73,81510.23,94.2,-0.04121,8e-05,2.82829]
[1778092111823,36.72,81509.61,94.2,-0.04121,8e-05,2.82824]
[1778092112328,36.72,81509.61,94.2,-0.04121,8e-05,2.82824]
[1778092117944,36.69,81510.2,94.2,-0.04096,7e-05,2.81289]
[1778092123986,36.67,81510.09,94.2,-0.04088,7e-05,2.80831]
[1778092129021,36.65,81510.59,94.2,-0.04077,7e-05,2.8021]
[1778092135915,36.65,81510.48,94.2,-0.04075,7e-05,2.80091]
[1778092136829,36.63,81510.48,94.2,-0.04067,7e-05,2.79683]
[1778092140499,36.62,81510.67,94.2,-0.0406,7e-05,2.79282]
[1778092142208,36.61,81510.66,94.2,-0.04059,7e-05,2.79205]
[1778092146663,36.6,81511.23,94.2,-0.0405,7e-05,2.7873]
[1778092153194,36.57,81510.5,94.2,-0.04043,7e-05,2.78321]
[1778092158229,36.55,81512.29,94.2,-0.04023,7e-05,2.77192]
[1778092163264,36.54,81507.05,94.2,-0.04055,7e-05,2.78964]
[1778092168299,36.52,81507.83,94.2,-0.04042,7e-05,2.78246]
[1778092168843,36.52,81507.83,94.2,-0.04042,7e-05,2.78246]
[1778092168858,36.52,81507.83,94.2,-0.04042,7e-05,2.78246]
[1778092179376,36.48,81506.43,94.2,-0.04028,7e-05,2.77286]
[1778092184411,36.47,81501.26,94.2,-0.04059,7e-05,2.79031]
[1778092189446,36.45,81501.49,94.2,-0.04051,7e-05,2.78544]
[1778092192721,36.44,81502.15,94.2,-0.04042,7e-05,2.78039]
[1778092193154,36.44,81502.15,94.2,-0.04042,7e-05,2.78039]
[1778092193154,36.44,81502.15,94.2,-0.04042,7e-05,2.78039]
[1778092193474,36.44,81495.76,94.2,-0.04088,8e-05,2.80609]
[1778092193870,36.44,81495.76,94.2,-0.04088,8e-05,2.80609]
[1778092193878,36.44,81495.76,94.2,-0.04088,8e-05,2.80609]
[1778092193884,36.44,81495.76,94.2,-0.04088,8e-05,2.80609]
[1778092194481,36.44,81482.04,94.2,-0.04193,8e-05,2.86408]
[1778092195488,36.44,81474.16,94.2,-0.04255,8e-05,2.89789]
[1778092198509,36.45,81467.14,94.2,-0.04312,8e-05,2.92903]
[1778092200523,36.45,81459.03,94.2,-0.04378,8e-05,2.9646]
[1778092201530,36.45,81447.32,94.2,-0.04472,8e-05,3.01566]
[1778092202537,36.45,81440.57,94.2,-0.04528,8e-05,3.04541]
[1778092206145,36.45,81433.56,94.2,-0.04586,8e-05,3.07687]
[1778092206731,36.45,81433.56,94.2,-0.04586,8e-05,3.07687]
[1778092207125,36.45,81433.56,94.2,-0.04586,8e-05,3.07687]
[1778092207156,36.45,81432.68,94.2,-0.04594,8e-05,3.08089]
[1778092207608,36.45,81432.68,94.2,-0.04594,8e-05,3.08089]
[1778092210849,36.46,81423.74,94.2,-0.04669,8e-05,3.12097]
[1778092210968,36.46,81423.74,94.2,-0.04669,8e-05,3.12097]
[1778092211600,36.46,81426.62,94.2,-0.04645,8e-05,3.10829]
[1778092211831,36.46,81433.27,94.2,-0.0459,8e-05,3.07901]
[1778092217080,36.46,81434.5,94.2,-0.04581,8e-05,3.07415]
[1778092222681,36.47,81438.44,94.2,-0.04552,8e-05,3.05826]
[1778092227716,36.47,81440.14,94.2,-0.0454,8e-05,3.05193]
[1778092232751,36.48,81440.18,94.2,-0.04532,8e-05,3.04568]
[1778092237786,36.48,81439.9,94.2,-0.04536,8e-05,3.04809]
[1778092239111,36.48,81439.9,94.2,-0.04536,8e-05,3.04809]
[1778092239301,36.48,81439.9,94.2,-0.04536,8e-05,3.04809]
[1778092239800,36.48,81456.1,94.2,-0.04406,8e-05,2.97804]
[1778092244835,36.49,81462.52,94.2,-0.04359,8e-05,2.95252]
[1778092248369,36.49,81466.27,94.2,-0.0433,8e-05,2.93684]
[1778092249122,36.5,81466.32,94.2,-0.04331,8e-05,2.93746]
[1778092249976,36.5,81466.36,94.2,-0.04331,8e-05,2.93771]
[1778092251084,36.5,81470.01,94.2,-0.04304,8e-05,2.92254]
[1778092257926,36.52,81470.76,94.2,-0.04304,8e-05,2.92293]
[1778092262961,36.53,81467.21,94.2,-0.04336,8e-05,2.94031]
[1778092267996,36.53,81472.55,94.2,-0.04298,8e-05,2.91959]
[1778092269003,36.54,81479.22,94.2,-0.04247,8e-05,2.89174]
[1778092273963,36.55,81485.49,94.2,-0.04202,8e-05,2.86733]
[1778092274038,36.55,81492.18,94.2,-0.04152,8e-05,2.83982]
[1778092274880,36.55,81492.18,94.2,-0.04152,8e-05,2.83982]
[1778092275907,36.55,81493.16,94.2,-0.04145,8e-05,2.83576]
[1778092276633,36.55,81493.3,94.2,-0.04144,8e-05,2.83522]
[1778092277989,36.55,81494.02,94.2,-0.04138,8e-05,2.83226]
[1778092280104,36.55,81503.3,94.2,-0.04069,7e-05,2.79385]
[1778092280606,36.55,81500.64,94.2,-0.04089,8e-05,2.80497]
[1778092280805,36.55,81500.64,94.2,-0.04089,8e-05,2.80497]
[1778092280978,36.55,81500.64,94.2,-0.04089,8e-05,2.80497]
[1778092282027,36.55,81496.48,94.2,-0.0412,8e-05,2.82233]
[1778092283759,36.55,81491.37,94.2,-0.04159,8e-05,2.84373]
[1778092291167,36.55,81492.71,94.2,-0.0414,8e-05,2.83135]
[1778092296202,36.55,81492.81,94.2,-0.0414,8e-05,2.83114]
[1778092299223,36.55,81483.13,94.2,-0.04214,8e-05,2.87179]
[1778092304258,36.55,81483.88,94.2,-0.04208,8e-05,2.8685]
[1778092305919,36.55,81483.88,94.2,-0.04208,8e-05,2.8685]
[1778092306171,36.55,81483.88,94.2,-0.04208,8e-05,2.8685]
[1778092309293,36.56,81465.86,94.2,-0.0435,8e-05,2.94615]
[1778092314308,36.56,81461.22,94.2,-0.04389,8e-05,2.96738]
[1778092316256,36.56,81451.03,94.2,-0.04472,8e-05,3.01199]
[1778092325405,36.57,81448.64,94.2,-0.04495,8e-05,3.02452]
[1778092328426,36.58,81441.03,94.2,-0.04559,8e-05,3.05833]
[1778092333461,36.58,81439.7,94.2,-0.04571,8e-05,3.0649]
[1778092338496,36.58,81442.94,94.2,-0.04546,8e-05,3.05144]
[1778092343088,36.58,81442.27,94.2,-0.04552,8e-05,3.05503]
[1778092343531,36.59,81449.12,94.2,-0.04497,8e-05,3.02527]
[1778092345159,36.59,81452.66,94.2,-0.04469,8e-05,3.01009]
[1778092349276,36.59,81453.69,94.2,-0.04462,8e-05,3.00656]
[1778092353402,36.59,81454.94,94.2,-0.04444,8e-05,2.99493]
[1778092358636,36.6,81460.36,94.2,-0.04404,8e-05,2.97317]
[1778092360650,36.6,81436.23,94.2,-0.046,8e-05,3.0788]
[1778092363234,36.6,81430.06,94.2,-0.04652,8e-05,3.10624]
[1778092363507,36.6,81430.06,94.2,-0.04652,8e-05,3.10624]
[1778092363671,36.6,81408.46,94.2,-0.04835,9e-05,3.20293]
[1778092364210,36.6,81408.46,94.2,-0.04835,9e-05,3.20293]
[1778092364268,36.6,81408.46,94.2,-0.04835,9e-05,3.20293]
[1778092367432,36.6,81410.06,94.2,-0.04821,9e-05,3.19563]
[1778092368474,36.6,81408.87,94.2,-0.04831,9e-05,3.20095]
[1778092370362,36.6,81401.85,94.2,-0.04892,9e-05,3.23261]
[1778092376407,36.6,81402.33,94.2,-0.04887,9e-05,3.23005]
[1778092380853,36.6,81403.97,94.2,-0.04872,9e-05,3.22216]
[1778092382484,36.6,81398.13,94.2,-0.04922,9e-05,3.24865]
[1778092382552,36.6,81398.13,94.2,-0.04922,9e-05,3.24865]
[1778092382606,36.6,81389.44,94.2,-0.04998,9e-05,3.28831]
[1778092382798,36.6,81389.44,94.2,-0.04998,9e-05,3.28831]
[1778092383233,36.6,81389.44,94.2,-0.04998,9e-05,3.28831]
[1778092383279,36.6,81389.44,94.2,-0.04998,9e-05,3.28831]
[1778092383741,36.6,81388.36,94.2,-0.05008,9e-05,3.2931]
[1778092383878,36.6,81388.36,94.2,-0.05008,9e-05,3.2931]
[1778092384111,36.6,81376.9,94.2,-0.05109,9e-05,3.34588]
[1778092384769,36.6,81376.9,94.2,-0.05109,9e-05,3.34588]
[1778092385462,36.6,81376.9,94.2,-0.05109,9e-05,3.34588]
[1778092385825,36.6,81359.07,94.2,-0.05271,9e-05,3.42907]
[1778092388423,36.6,81358.34,94.2,-0.05277,9e-05,3.43221]
[1778092388513,36.6,81358.34,94.2,-0.05277,9e-05,3.43221]
[1778092388738,36.6,81358.34,94.2,-0.05277,9e-05,3.43221]
[1778092388668,36.59,81365.43,94.2,-0.05211,9e-05,3.39805]
[1778092388920,36.59,81365.43,94.2,-0.05211,9e-05,3.39805]
[1778092389243,36.59,81388.54,94.2,-0.05003,9e-05,3.29073]
[1778092390537,36.59,81388.54,94.2,-0.05003,9e-05,3.29073]
[1778092390574,36.59,81409.68,94.2,-0.04818,9e-05,3.19394]
[1778092394414,36.59,81408.06,94.2,-0.04832,9e-05,3.20118]
[1778092394646,36.59,81408.06,94.2,-0.04832,9e-05,3.20118]
[1778092397968,36.59,81415.45,94.2,-0.04769,9e-05,3.16791]
[1778092405076,36.59,81417.9,94.2,-0.04748,8e-05,3.15713]
[1778092410337,36.59,81423.92,94.2,-0.04698,8e-05,3.1305]
[1778092412721,36.59,81423.43,94.2,-0.04692,8e-05,3.12552]
[1778092418684,36.59,81418.04,94.2,-0.04738,8e-05,3.15003]
[1778092420909,36.6,81418.44,94.2,-0.04735,8e-05,3.14841]
[1778092421395,36.6,81418.44,94.2,-0.04735,8e-05,3.14841]
[1778092427129,36.6,81417.78,94.2,-0.04742,8e-05,3.15183]
[1778092432165,36.6,81414.19,94.2,-0.04773,9e-05,3.16821]
[1778092437200,36.6,81417.6,94.2,-0.04744,8e-05,3.1531]
[1778092440249,36.6,81415.68,94.2,-0.04761,8e-05,3.16181]
[1778092440324,36.6,81415.68,94.2,-0.04761,8e-05,3.16181]
[1778092446263,36.6,81412.04,94.2,-0.04792,9e-05,3.17819]
[1778092449117,36.6,81413.62,94.2,-0.04778,9e-05,3.17112]
[1778092454321,36.6,81408.56,94.2,-0.04822,9e-05,3.19386]
[1778092456917,36.6,81405.3,94.2,-0.0485,9e-05,3.20855]
[1778092457342,36.6,81396.03,94.2,-0.0493,9e-05,3.25062]
[1778092458349,36.6,81386.19,94.2,-0.05016,9e-05,3.2956]
[1778092459292,36.6,81386.19,94.2,-0.05016,9e-05,3.2956]
[1778092461182,36.6,81386.21,94.2,-0.05016,9e-05,3.29515]
[1778092466405,36.59,81390.14,94.2,-0.04979,9e-05,3.27606]
[1778092467214,36.59,81390.14,94.2,-0.04979,9e-05,3.27606]
[1778092471440,36.59,81397.69,94.2,-0.04901,9e-05,3.23332]
[1778092477483,36.59,81389.83,94.2,-0.04969,9e-05,3.26862]
[1778092479498,36.59,81383.25,94.2,-0.05026,9e-05,3.29856]
[1778092480798,36.59,81383.25,94.2,-0.05026,9e-05,3.29856]
[1778092481009,36.59,81381.42,94.2,-0.05042,9e-05,3.30682]
[1778092481300,36.59,81381.42,94.2,-0.05042,9e-05,3.30682]
[1778092481513,36.58,81369.12,94.2,-0.05152,9e-05,3.3637]
[1778092482487,36.58,81369.12,94.2,-0.05152,9e-05,3.3637]
[1778092483827,36.58,81363.87,94.2,-0.052,9e-05,3.38795]
[1778092483526,36.58,81356.76,94.2,-0.05264,9e-05,3.42104]
[1778092484606,36.58,81349.32,94.2,-0.05332,9e-05,3.45585]
[1778092490575,36.57,81351.27,94.2,-0.05309,9e-05,3.44384]
[1778092491311,36.57,81351.27,94.2,-0.05309,9e-05,3.44384]
[1778092491324,36.57,81351.27,94.2,-0.05309,9e-05,3.44384]
[1778092497416,36.56,81350.83,94.2,-0.05308,9e-05,3.44341]
[1778092502660,36.55,81358.45,94.2,-0.05233,9e-05,3.40508]
[1778092503431,36.55,81358.45,94.2,-0.05233,9e-05,3.40508]
[1778092505409,36.55,81360.36,94.2,-0.05214,9e-05,3.39539]
[1778092505540,36.55,81360.36,94.2,-0.05214,9e-05,3.39539]
[1778092506108,36.54,81362.82,94.2,-0.05191,9e-05,3.3835]
[1778092506915,36.54,81363.86,94.2,-0.05181,9e-05,3.37831]
[1778092508777,36.54,81365.2,94.2,-0.05168,9e-05,3.37172]
[1778092516086,36.53,81366.03,94.2,-0.05156,9e-05,3.36554]
[1778092516103,36.53,81366.03,94.2,-0.05156,9e-05,3.36554]
[1778092516175,36.53,81366.03,94.2,-0.05156,9e-05,3.36554]
[1778092516625,36.53,81366.03,94.2,-0.05156,9e-05,3.36554]
[1778092521792,36.53,81365.9,94.2,-0.05154,9e-05,3.36442]
[1778092522892,36.52,81365.19,94.2,-0.0516,9e-05,3.36745]
[1778092523844,36.52,81365.19,94.2,-0.0516,9e-05,3.36745]
[1778092523911,36.52,81363.15,94.2,-0.05178,9e-05,3.37671]
[1778092524149,36.52,81363.15,94.2,-0.05178,9e-05,3.37671]
[1778092524254,36.52,81363.15,94.2,-0.05178,9e-05,3.37671]
[1778092524463,36.52,81363.15,94.2,-0.05178,9e-05,3.37671]
[1778092524510,36.52,81363.15,94.2,-0.05178,9e-05,3.37671]
[1778092524814,36.52,81354.14,94.2,-0.0526,9e-05,3.41878]
[1778092525149,36.52,81354.14,94.2,-0.0526,9e-05,3.41878]
[1778092525821,36.52,81346.02,94.2,-0.05335,9e-05,3.45688]
[1778092527175,36.52,81346.23,94.2,-0.05333,9e-05,3.45611]
[1778092527492,36.52,81346.23,94.2,-0.05333,9e-05,3.45611]
[1778092527826,36.52,81346.23,94.2,-0.05333,9e-05,3.45611]
[1778092528287,36.52,81349.12,94.2,-0.05307,9e-05,3.44262]
[1778092533868,36.53,81347.58,94.2,-0.05312,9e-05,3.44329]
[1778092537823,36.53,81350.15,94.2,-0.0529,9e-05,3.43213]
[1778092537914,36.53,81347.13,94.2,-0.05319,9e-05,3.44698]
[1778092542949,36.52,81348.99,94.2,-0.05298,9e-05,3.43609]
[1778092545741,36.52,81350.05,94.2,-0.05288,9e-05,3.43066]
[1778092548410,36.52,81349.2,94.2,-0.05293,9e-05,3.4335]
[1778092548738,36.52,81349.2,94.2,-0.05293,9e-05,3.4335]
[1778092548804,36.51,81343.58,94.2,-0.05344,9e-05,3.45939]
[1778092550000,36.52,81330.94,94.2,-0.05464,0.0001,3.52009]
[1778092553021,36.52,81337.85,94.2,-0.05399,9e-05,3.48738]
[1778092556151,36.52,81337.35,94.2,-0.05404,9e-05,3.49012]
[1778092562806,36.52,81331.94,94.2,-0.05458,0.0001,3.51699]
[1778092562806,36.52,81331.94,94.2,-0.05458,0.0001,3.51699]
[1778092564098,36.52,81324.54,94.2,-0.05529,0.0001,3.55305]
[1778092567759,36.52,81325.0,94.2,-0.05525,0.0001,3.55098]
[1778092568739,36.53,81315.88,94.2,-0.05614,0.0001,3.59587]
[1778092569770,36.53,81315.88,94.2,-0.05614,0.0001,3.59587]
[1778092569871,36.53,81304.03,94.2,-0.05732,0.0001,3.65429]
[1778092575175,36.53,81303.67,94.2,-0.05734,0.0001,3.65544]
[1778092579203,36.52,81296.03,94.2,-0.05809,0.0001,3.69279]
[1778092584238,36.52,81303.03,94.2,-0.05738,0.0001,3.6575]
[1778092589273,36.52,81312.08,94.2,-0.05648,0.0001,3.61271]
[1778092591288,36.52,81318.32,94.2,-0.05576,0.0001,3.57448]
[1778092593874,36.52,81318.12,94.2,-0.05578,0.0001,3.57549]
[1778092594581,36.52,81318.12,94.2,-0.05578,0.0001,3.57549]
[1778092595365,36.52,81318.63,94.2,-0.05574,0.0001,3.57309]
[1778092596555,36.52,81318.79,94.2,-0.05572,0.0001,3.57236]
[1778092598615,36.52,81322.13,94.2,-0.0554,0.0001,3.55627]
[1778092600071,36.52,81321.25,94.2,-0.05549,0.0001,3.56067]
[1778092604381,36.52,81312.2,94.2,-0.05637,0.0001,3.60495]
[1778092606395,36.52,81299.96,94.2,-0.05758,0.0001,3.66494]
[1778092608921,36.52,81302.7,94.2,-0.0573,0.0001,3.65134]
[1778092615137,36.52,81303.29,94.2,-0.05724,0.0001,3.64795]
[1778092617162,36.52,81303.62,94.2,-0.0572,0.0001,3.64618]
[1778092622507,36.52,81298.87,94.2,-0.05766,0.0001,3.66907]
[1778092623381,36.52,81298.87,94.2,-0.05766,0.0001,3.66907]
[1778092624343,36.52,81301.42,94.2,-0.05741,0.0001,3.65639]
[1778092624521,36.52,81305.18,94.2,-0.05703,0.0001,3.63781]
[1778092625236,36.52,81305.18,94.2,-0.05703,0.0001,3.63781]
[1778092625266,36.52,81305.18,94.2,-0.05703,0.0001,3.63781]
[1778092625859,36.52,81305.18,94.2,-0.05703,0.0001,3.63781]
[1778092625956,36.51,81312.27,94.2,-0.05632,0.0001,3.60238]
[1778092631570,36.51,81315.26,94.2,-0.05603,0.0001,3.58793]
[1778092632005,36.51,81315.26,94.2,-0.05603,0.0001,3.58793]
[1778092637612,36.51,81321.6,94.2,-0.05542,0.0001,3.55725]
[1778092639847,36.52,81318.69,94.2,-0.0557,0.0001,3.57143]
[1778092642647,36.52,81307.06,94.2,-0.05687,0.0001,3.62954]
[1778092643975,36.52,81307.06,94.2,-0.05687,0.0001,3.62954]
[1778092647682,36.52,81283.89,94.2,-0.05918,0.0001,3.7441]
[1778092648090,36.52,81283.89,94.2,-0.05918,0.0001,3.7441]
[1778092653724,36.51,81283.26,94.2,-0.0591,0.0001,3.73789]
[1778092654648,36.51,81283.26,94.2,-0.0591,0.0001,3.73789]
[1778092655738,36.51,81294.69,94.2,-0.05794,0.0001,3.68069]
[1778092657752,36.51,81303.2,94.2,-0.05709,0.0001,3.63851]
[1778092662787,36.51,81305.68,94.2,-0.05684,0.0001,3.62609]
[1778092667822,36.51,81306.53,94.2,-0.05676,0.0001,3.62173]
[1778092668683,36.51,81306.53,94.2,-0.05676,0.0001,3.62173]
[1778092668686,36.51,81306.53,94.2,-0.05676,0.0001,3.62173]
[1778092668703,36.51,81306.53,94.2,-0.05676,0.0001,3.62173]
[1778092670034,36.51,81308.8,94.2,-0.05653,0.0001,3.61059]
[1778092670843,36.51,81315.43,94.2,-0.05588,0.0001,3.57802]
[1778092672225,36.51,81315.92,94.2,-0.05582,0.0001,3.57501]
[1778092672824,36.51,81315.92,94.2,-0.05582,0.0001,3.57501]
[1778092672857,36.5,81315.72,94.2,-0.05583,0.0001,3.57536]
[1778092677892,36.51,81315.9,94.2,-0.05581,0.0001,3.57468]
[1778092682927,36.51,81320.52,94.2,-0.05537,0.0001,3.55256]
[1778092684957,36.51,81319.56,94.2,-0.05547,0.0001,3.55729]
[1778092685948,36.51,81311.36,94.2,-0.05627,0.0001,3.59731]
[1778092690983,36.51,81312.72,94.2,-0.05614,0.0001,3.59078]
[1778092691702,36.51,81312.72,94.2,-0.05614,0.0001,3.59078]
[1778092695528,36.51,81312.75,94.2,-0.05613,0.0001,3.59072]
[1778092701053,36.51,81315.25,94.2,-0.05589,0.0001,3.57869]
[1778092701507,36.51,81315.25,94.2,-0.05589,0.0001,3.57869]
[1778092701560,36.51,81315.25,94.2,-0.05589,0.0001,3.57869]
[1778092703068,36.51,81307.87,94.2,-0.05661,0.0001,3.61474]
[1778092707925,36.51,81311.09,94.2,-0.0563,0.0001,3.59901]
[1778092710969,36.51,81310.98,94.2,-0.05631,0.0001,3.59957]
[1778092711125,36.51,81295.23,94.2,-0.05775,0.0001,3.66899]
[1778092716160,36.51,81290.59,94.2,-0.05825,0.0001,3.69331]
[1778092720188,36.52,81298.14,94.2,-0.05751,0.0001,3.65704]
[1778092722361,36.52,81298.11,94.2,-0.05753,0.0001,3.6578]
[1778092728554,36.52,81296.78,94.2,-0.05766,0.0001,3.66428]
[1778092730611,36.52,81296.89,94.2,-0.05764,0.0001,3.66353]
[1778092732272,36.52,81304.35,94.2,-0.05691,0.0001,3.62735]
[1778092735803,36.52,81307.01,94.2,-0.05665,0.0001,3.61418]
[1778092738314,36.52,81314.24,94.2,-0.05594,0.0001,3.57883]
[1778092741225,36.52,81314.06,94.2,-0.05596,0.0001,3.57978]
[1778092746257,36.52,81318.13,94.2,-0.05557,0.0001,3.56029]
[1778092746712,36.52,81318.13,94.2,-0.05557,0.0001,3.56029]
[1778092747454,36.52,81317.89,94.2,-0.0556,0.0001,3.56151]
[1778092748083,36.52,81317.89,94.2,-0.0556,0.0001,3.56151]
[1778092751224,36.52,81315.36,94.2,-0.05584,0.0001,3.57395]
[1778092754800,36.53,81316.26,94.2,-0.05578,0.0001,3.57055]
[1778092755424,36.53,81315.82,94.2,-0.05583,0.0001,3.57315]
[1778092755877,36.53,81315.82,94.2,-0.05583,0.0001,3.57315]
[1778092758199,36.53,81315.96,94.2,-0.05582,0.0001,3.57257]
[1778092763667,36.54,81316.03,94.2,-0.05585,0.0001,3.57451]
[1778092767707,36.54,81316.08,94.2,-0.05588,0.0001,3.57563]
[1778092768984,36.55,81315.73,94.2,-0.05593,0.0001,3.57824]
[1778092770193,36.55,81315.37,94.2,-0.05596,0.0001,3.58006]
[1778092775575,36.55,81309.46,94.2,-0.05643,0.0001,3.60104]
[1778092780610,36.55,81309.58,94.2,-0.05642,0.0001,3.60042]
[1778092785645,36.55,81310.19,94.2,-0.05636,0.0001,3.5974]
[1778092790678,36.55,81311.04,94.2,-0.05628,0.0001,3.59328]
[1778092795980,36.55,81310.87,94.2,-0.05629,0.0001,3.59413]
[1778092795986,36.55,81310.87,94.2,-0.05629,0.0001,3.59413]
[1778092796080,36.55,81311.19,94.2,-0.05626,0.0001,3.59258]
[1778092797110,36.55,81311.19,94.2,-0.05626,0.0001,3.59258]
[1778092801808,36.54,81311.36,94.2,-0.05618,0.0001,3.58848]
[1778092802698,36.53,81311.67,94.2,-0.05614,0.0001,3.58631]
[1778092802764,36.53,81312.25,94.2,-0.05607,0.0001,3.58284]
[1778092804376,36.53,81315.32,94.2,-0.05577,0.0001,3.56794]
[1778092805645,36.53,81321.28,94.2,-0.05519,0.0001,3.53912]
[1778092806105,36.53,81321.28,94.2,-0.05519,0.0001,3.53912]
[1778092806184,36.53,81329.54,94.2,-0.0544,0.0001,3.49944]
[1778092806887,36.53,81329.54,94.2,-0.0544,0.0001,3.49944]
[1778092808830,36.53,81331.4,94.2,-0.05423,9e-05,3.49085]
[1778092810822,36.53,81345.03,94.2,-0.05296,9e-05,3.42648]
[1778092815390,36.54,81348.91,94.2,-0.05263,9e-05,3.4093]
[1778092815890,36.54,81348.91,94.2,-0.05263,9e-05,3.4093]
[1778092817802,36.54,81352.03,94.2,-0.05235,9e-05,3.39521]
[1778092817871,36.54,81354.95,94.2,-0.05209,9e-05,3.3818]
[1778092821043,36.54,81363.69,94.2,-0.05127,9e-05,3.34004]
[1778092821492,36.54,81363.69,94.2,-0.05127,9e-05,3.34004]
[1778092826934,36.53,81368.31,94.2,-0.05083,9e-05,3.31719]
[1778092827711,36.53,81368.31,94.2,-0.05083,9e-05,3.31719]
[1778092827944,36.53,81369.0,94.2,-0.05076,9e-05,3.31379]
[1778092828267,36.53,81369.0,94.2,-0.05076,9e-05,3.31379]
[1778092828948,36.53,81369.06,94.2,-0.05075,9e-05,3.31331]
[1778092830653,36.53,81369.0,94.2,-0.05076,9e-05,3.31339]
[1778092835997,36.53,81374.1,94.2,-0.05017,9e-05,3.28114]
[1778092836885,36.53,81374.1,94.2,-0.05017,9e-05,3.28114]
[1778092837326,36.53,81374.5,94.2,-0.05013,9e-05,3.27915]
[1778092838124,36.53,81374.5,94.2,-0.05013,9e-05,3.27915]
[1778092838131,36.53,81362.73,94.2,-0.05119,9e-05,3.33356]
[1778092838613,36.53,81362.73,94.2,-0.05119,9e-05,3.33356]
[1778092838646,36.53,81362.73,94.2,-0.05119,9e-05,3.33356]
[1778092844054,36.52,81352.23,94.2,-0.05211,9e-05,3.38094]
[1778092849012,36.51,81351.74,94.2,-0.05213,9e-05,3.38199]
[1778092853709,36.51,81349.89,94.2,-0.05227,9e-05,3.3891]
[1778092853793,36.51,81349.89,94.2,-0.05227,9e-05,3.3891]
[1778092858589,36.5,81345.76,94.2,-0.05262,9e-05,3.40683]
[1778092861148,36.5,81345.7,94.2,-0.05261,9e-05,3.4064]
[1778092865897,36.49,81345.93,94.2,-0.05256,9e-05,3.40351]
[1778092866644,36.49,81345.27,94.2,-0.05261,9e-05,3.40628]
[1778092870664,36.48,81346.04,94.2,-0.05251,9e-05,3.40122]
[1778092873301,36.48,81344.71,94.2,-0.05262,9e-05,3.40645]
[1778092879300,36.47,81338.94,94.2,-0.05311,9e-05,3.43164]
[1778092884335,36.46,81342.86,94.2,-0.05271,9e-05,3.41116]
[1778092888363,36.45,81352.15,94.2,-0.05182,9e-05,3.36591]
[1778092893398,36.45,81352.72,94.2,-0.05163,9e-05,3.35411]
[1778092898433,36.44,81345.23,94.2,-0.0523,9e-05,3.38797]
[1778092903468,36.44,81341.27,94.2,-0.05263,9e-05,3.40502]
[1778092905671,36.43,81340.88,94.2,-0.05266,9e-05,3.40653]
[1778092908568,36.43,81340.75,94.2,-0.05265,9e-05,3.40609]
[1778092914593,36.42,81339.16,94.2,-0.05276,9e-05,3.4115]
[1778092919634,36.41,81339.7,94.2,-0.05267,9e-05,3.4068]
[1778092920587,36.41,81326.18,94.2,-0.05393,9e-05,3.47053]
[1778092925622,36.4,81329.22,94.2,-0.05359,9e-05,3.45379]
[1778092930658,36.39,81329.52,94.2,-0.05353,9e-05,3.45025]
[1778092932814,36.39,81329.78,94.2,-0.05349,9e-05,3.44859]
[1778092937706,36.38,81336.85,94.2,-0.05278,9e-05,3.41248]
[1778092940663,36.38,81338.34,94.2,-0.05263,9e-05,3.4047]
[1778092940668,36.38,81338.34,94.2,-0.05263,9e-05,3.4047]
[1778092940712,36.38,81338.34,94.2,-0.05263,9e-05,3.4047]
[1778092941333,36.38,81338.34,94.2,-0.05263,9e-05,3.4047]
[1778092950891,36.36,81338.84,94.2,-0.05252,9e-05,3.399]
[1778092952255,36.36,81339.07,94.2,-0.05249,9e-05,3.39759]
[1778092957846,36.35,81338.95,94.2,-0.05235,9e-05,3.38831]
[1778092962881,36.35,81338.83,94.2,-0.05233,9e-05,3.38735]
[1778092969932,36.34,81339.58,94.2,-0.05222,9e-05,3.38169]
[1778092974967,36.33,81339.58,94.2,-0.05219,9e-05,3.38023]
[1778092980009,36.33,81337.21,94.2,-0.05238,9e-05,3.39]
[1778092985037,36.32,81337.33,94.2,-0.05234,9e-05,3.38793]
[1778092985649,36.32,81337.33,94.2,-0.05234,9e-05,3.38793]
[1778092988789,36.32,81337.71,94.2,-0.05229,9e-05,3.38525]
[1778092995107,36.31,81336.51,94.2,-0.05236,9e-05,3.38887]
[1778092999135,36.3,81342.9,94.2,-0.05175,9e-05,3.3575]
[1778092999785,36.3,81342.9,94.2,-0.05175,9e-05,3.3575]
[1778093006048,36.3,81349.8,94.2,-0.0511,9e-05,3.32404]
[1778093011219,36.29,81351.42,94.2,-0.05082,9e-05,3.3076]
[1778093014240,36.29,81360.29,94.2,-0.05001,9e-05,3.26587]
[1778093019275,36.29,81363.73,94.2,-0.04969,9e-05,3.24956]
[1778093024310,36.29,81363.54,94.2,-0.0497,9e-05,3.25007]
[1778093025640,36.29,81363.23,94.2,-0.04973,9e-05,3.25143]
[1778093030247,36.29,81363.7,94.2,-0.04968,9e-05,3.24894]
[1778093035387,36.29,81364.04,94.2,-0.04964,9e-05,3.24691]
[1778093038729,36.28,81368.1,94.2,-0.04927,9e-05,3.22797]
[1778093044450,36.28,81375.32,94.2,-0.04864,9e-05,3.19481]
[1778093046255,36.28,81375.32,94.2,-0.04864,9e-05,3.19481]
[1778093048377,36.28,81377.46,94.2,-0.04845,9e-05,3.18506]
[1778093052508,36.29,81388.72,94.2,-0.04748,9e-05,3.13437]
[1778093057543,36.29,81384.25,94.2,-0.04788,9e-05,3.15512]
[1778093062578,36.29,81383.19,94.2,-0.04798,9e-05,3.1603]
[1778093067618,36.29,81383.77,94.2,-0.04793,9e-05,3.15803]
[1778093070970,36.29,81386.65,94.2,-0.04769,9e-05,3.14513]
[1778093072012,36.29,81384.4,94.2,-0.04778,9e-05,3.14809]
[1778093082142,36.3,81388.81,94.2,-0.04742,9e-05,3.12931]
[1778093087758,36.3,81383.68,94.2,-0.04788,9e-05,3.15318]
[1778093089322,36.3,81383.68,94.2,-0.04788,9e-05,3.15318]
[1778093089410,36.3,81383.68,94.2,-0.04788,9e-05,3.15318]
[1778093091418,36.3,81381.16,94.2,-0.0481,9e-05,3.16478]
[1778093096821,36.3,81367.34,94.2,-0.04932,9e-05,3.22817]
[1778093100745,36.3,81368.97,94.2,-0.04917,9e-05,3.22058]
[1778093103002,36.3,81368.44,94.2,-0.04922,9e-05,3.22295]
[1778093105269,36.3,81368.69,94.2,-0.04919,9e-05,3.22173]
[1778093105433,36.3,81368.69,94.2,-0.04919,9e-05,3.22173]
[1778093105884,36.3,81380.4,94.2,-0.04816,9e-05,3.16817]
[1778093110919,36.3,81383.54,94.2,-0.0479,9e-05,3.15426]
[1778093112933,36.3,81373.93,94.2,-0.04874,9e-05,3.19818]
[1778093115161,36.3,81374.07,94.2,-0.04873,9e-05,3.19755]
[1778093118288,36.3,81373.26,94.2,-0.0488,9e-05,3.20127]
[1778093123325,36.3,81374.38,94.2,-0.0487,9e-05,3.19615]
[1778093126890,36.3,81374.36,94.2,-0.0487,9e-05,3.19627]
[1778093128138,36.3,81375.92,94.2,-0.04857,9e-05,3.18915]
[1778093128805,36.3,81379.57,94.2,-0.04825,9e-05,3.17254]
[1778093129305,36.3,81379.57,94.2,-0.04825,9e-05,3.17254]
[1778093133075,36.3,81385.11,94.2,-0.04767,9e-05,3.14023]
[1778093134082,36.3,81391.93,94.2,-0.04708,9e-05,3.10958]
[1778093135681,36.31,81391.32,94.2,-0.04714,9e-05,3.11247]
[1778093137863,36.31,81398.06,94.2,-0.04657,8e-05,3.08255]
[1778093143145,36.31,81402.38,94.2,-0.04623,8e-05,3.06459]
[1778093146086,36.31,81402.24,94.2,-0.04624,8e-05,3.06543]
[1778093150194,36.32,81394.29,94.2,-0.04694,9e-05,3.10211]
[1778093155229,36.32,81396.83,94.2,-0.04674,9e-05,3.09158]
[1778093157508,36.32,81397.3,94.2,-0.0467,8e-05,3.08965]
[1778093163480,36.33,81400.6,94.2,-0.04644,8e-05,3.07603]
[1778093164500,36.33,81401.28,94.2,-0.04639,8e-05,3.0732]
[1778093169397,36.33,81408.11,94.2,-0.04584,8e-05,3.04412]
[1778093171885,36.34,81407.26,94.2,-0.04593,8e-05,3.04864]
[1778093173085,36.34,81407.01,94.2,-0.04595,8e-05,3.04999]
[1778093175691,36.34,81407.19,94.2,-0.04595,8e-05,3.04993]
[1778093175694,36.34,81407.19,94.2,-0.04595,8e-05,3.04993]
[1778093181417,36.35,81407.99,94.2,-0.04591,8e-05,3.04784]
[1778093186452,36.35,81405.83,94.2,-0.04611,8e-05,3.05865]
[1778093186582,36.35,81405.83,94.2,-0.04611,8e-05,3.05865]
[1778093192494,36.36,81403.47,94.2,-0.04623,8e-05,3.06304]
[1778093194388,36.36,81403.87,94.2,-0.04621,8e-05,3.06147]
[1778093199543,36.36,81406.76,94.2,-0.04599,8e-05,3.04992]
[1778093204578,36.37,81410.13,94.2,-0.04573,8e-05,3.03621]
[1778093209614,36.37,81413.19,94.2,-0.0455,8e-05,3.02402]
[1778093212921,36.38,81412.22,94.2,-0.04559,8e-05,3.02885]
[1778093214649,36.38,81404.23,94.2,-0.04627,8e-05,3.06499]
[1778093218161,36.38,81403.43,94.2,-0.04635,8e-05,3.06896]
[1778093218677,36.38,81392.28,94.2,-0.0473,9e-05,3.11921]
[1778093223712,36.39,81390.85,94.2,-0.04744,9e-05,3.1262]
[1778093226865,36.39,81388.24,94.2,-0.04766,9e-05,3.13818]
[1778093226867,36.39,81388.24,94.2,-0.04766,9e-05,3.13818]
[1778093227740,36.39,81372.79,94.2,-0.04902,9e-05,3.20856]
[1778093232775,36.39,81372.25,94.2,-0.04906,9e-05,3.21098]
[1778093235697,36.39,81372.23,94.2,-0.04906,9e-05,3.211]
[1778093237481,36.39,81372.23,94.2,-0.04906,9e-05,3.21097]
[1778093237797,36.39,81371.92,94.2,-0.04909,9e-05,3.21232]
[1778093239825,36.39,81360.93,94.2,-0.05007,9e-05,3.26283]
[1778093244874,36.38,81364.72,94.2,-0.04972,9e-05,3.24492]
[1778093250902,36.38,81364.39,94.2,-0.04974,9e-05,3.24572]
[1778093255651,36.38,81363.81,94.2,-0.04967,9e-05,3.24049]
[1778093260973,36.38,81363.64,94.2,-0.04968,9e-05,3.24076]
[1778093261699,36.38,81363.64,94.2,-0.04968,9e-05,3.24076]
[1778093267015,36.38,81362.71,94.2,-0.04975,9e-05,3.24447]
[1778093272050,36.37,81366.76,94.2,-0.04938,9e-05,3.22535]
[1778093277085,36.37,81362.87,94.2,-0.04972,9e-05,3.24287]
[1778093282120,36.37,81363.46,94.2,-0.04966,9e-05,3.23968]
[1778093287157,36.37,81364.16,94.2,-0.04959,9e-05,3.236]
[1778093292192,36.37,81364.14,94.2,-0.04958,9e-05,3.23568]
[1778093297227,36.36,81364.07,94.2,-0.04958,9e-05,3.23556]
[1778093303269,36.36,81363.98,94.2,-0.04958,9e-05,3.23546]
[1778093306295,36.36,81371.78,94.2,-0.04888,9e-05,3.19944]
[1778093311330,36.36,81366.2,94.2,-0.04927,9e-05,3.21733]
[1778093316365,36.36,81361.38,94.2,-0.04969,9e-05,3.2391]
[1778093321400,36.36,81361.31,94.2,-0.04969,9e-05,3.23897]
[1778093326436,36.35,81358.27,94.2,-0.04995,9e-05,3.25249]
[1778093331471,36.35,81358.26,94.2,-0.04994,9e-05,3.25198]
[1778093336506,36.35,81358.49,94.2,-0.04991,9e-05,3.25037]
[1778093340673,36.35,81358.36,94.2,-0.04991,9e-05,3.25066]
[1778093345617,36.35,81358.64,94.2,-0.04988,9e-05,3.24884]
[1778093351611,36.34,81358.34,94.2,-0.04989,9e-05,3.24952]
[1778093355639,36.34,81368.25,94.2,-0.049,9e-05,3.20353]
[1778093360674,36.34,81373.42,94.2,-0.04855,9e-05,3.1799]
[1778093363401,36.34,81373.33,94.2,-0.04855,9e-05,3.18033]
[1778093368730,36.34,81372.0,94.2,-0.04867,9e-05,3.18642]
[1778093370920,36.34,81371.04,94.2,-0.04876,9e-05,3.1908]
[1778093371388,36.34,81371.04,94.2,-0.04876,9e-05,3.1908]
[1778093375312,36.34,81366.81,94.2,-0.04902,9e-05,3.20262]
[1778093380815,36.34,81366.3,94.2,-0.04907,9e-05,3.20482]
[1778093385850,36.34,81360.12,94.2,-0.04961,9e-05,3.23306]
[1778093388871,36.34,81353.31,94.2,-0.05022,9e-05,3.26435]
[1778093390120,36.34,81353.31,94.2,-0.05022,9e-05,3.26435]
[1778093390272,36.34,81353.31,94.2,-0.05022,9e-05,3.26435]
[1778093390408,36.34,81353.31,94.2,-0.05022,9e-05,3.26435]
[1778093390567,36.34,81353.31,94.2,-0.05022,9e-05,3.26435]
[1778093392425,36.34,81345.11,94.2,-0.05096,9e-05,3.30201]
[1778093394482,36.34,81340.25,94.2,-0.0514,9e-05,3.32476]
[1778093399948,36.33,81337.1,94.2,-0.05166,9e-05,3.3379]
[1778093400971,36.33,81337.1,94.2,-0.05166,9e-05,3.3379]
[1778093403356,36.33,81336.04,94.2,-0.05175,9e-05,3.34241]
[1778093406580,36.33,81332.71,94.2,-0.05204,9e-05,3.35736]
[1778093412035,36.32,81332.19,94.2,-0.05205,9e-05,3.35761]
[1778093415675,36.31,81331.48,94.2,-0.0521,9e-05,3.36041]
[1778093418772,36.31,81335.39,94.2,-0.05172,9e-05,3.34114]
[1778093418812,36.31,81346.7,94.2,-0.05068,9e-05,3.28788]
[1778093419017,36.31,81346.7,94.2,-0.05068,9e-05,3.28788]
[1778093419434,36.31,81335.42,94.2,-0.05171,9e-05,3.34058]
[1778093420090,36.31,81329.12,94.2,-0.0523,9e-05,3.37034]
[1778093424749,36.3,81330.55,94.2,-0.05214,9e-05,3.36245]
[1778093424758,36.3,81330.55,94.2,-0.05214,9e-05,3.36245]
[1778093430160,36.3,81331.99,94.2,-0.05197,9e-05,3.35368]
[1778093433038,36.29,81331.85,94.2,-0.05187,9e-05,3.34613]
[1778093434057,36.29,81327.72,94.2,-0.05224,9e-05,3.3654]
[1778093434790,36.29,81327.72,94.2,-0.05224,9e-05,3.3654]
[1778093434817,36.29,81319.54,94.2,-0.05301,9e-05,3.40399]
[1778093434983,36.29,81319.54,94.2,-0.05301,9e-05,3.40399]
[1778093435196,36.29,81310.18,94.2,-0.05389,0.0001,3.44846]
[1778093436832,36.29,81310.18,94.2,-0.05389,0.0001,3.44846]
[1778093438350,36.29,81308.47,94.2,-0.05404,0.0001,3.45582]
[1778093438656,36.29,81308.47,94.2,-0.05404,0.0001,3.45582]
[1778093441213,36.28,81308.7,94.2,-0.05399,0.0001,3.45342]
[1778093441232,36.28,81308.7,94.2,-0.05399,0.0001,3.45342]
[1778093443251,36.28,81291.83,94.2,-0.0556,0.0001,3.53379]
[1778093448286,36.26,81289.71,94.2,-0.05575,0.0001,3.54132]
[1778093448950,36.26,81289.71,94.2,-0.05575,0.0001,3.54132]
[1778093449238,36.26,81289.71,94.2,-0.05575,0.0001,3.54132]
[1778093454328,36.25,81290.78,94.2,-0.05558,0.0001,3.5327]
[1778093455036,36.25,81290.78,94.2,-0.05558,0.0001,3.5327]
[1778093460372,36.24,81292.07,94.2,-0.05539,0.0001,3.52314]
[1778093465022,36.23,81292.64,94.2,-0.05529,0.0001,3.51819]
[1778093465024,36.23,81292.64,94.2,-0.05529,0.0001,3.51819]
[1778093465876,36.23,81292.64,94.2,-0.05529,0.0001,3.51819]
[1778093469438,36.22,81303.84,94.2,-0.05415,0.0001,3.46138]
[1778093474380,36.21,81305.76,94.2,-0.05393,0.0001,3.45046]
[1778093477424,36.21,81310.87,94.2,-0.05342,0.0001,3.42469]
[1778093481067,36.2,81311.28,94.2,-0.05335,0.0001,3.42126]
[1778093485677,36.2,81311.14,94.2,-0.05335,0.0001,3.42121]
[1778093491592,36.18,81311.45,94.2,-0.05315,0.0001,3.40873]
[1778093497916,36.18,81310.39,94.2,-0.05322,0.0001,3.41243]
[1778093497965,36.18,81308.27,94.2,-0.05341,0.0001,3.42191]
[1778093498031,36.18,81308.27,94.2,-0.05341,0.0001,3.42191]
[1778093499408,36.17,81302.63,94.2,-0.05395,0.0001,3.44871]
[1778093499785,36.17,81302.63,94.2,-0.05395,0.0001,3.44871]
[1778093505548,36.16,81309.36,94.2,-0.05325,0.0001,3.41385]
[1778093506054,36.16,81311.57,94.2,-0.05304,9e-05,3.40291]
[1778093509342,36.16,81319.55,94.2,-0.05227,9e-05,3.36396]
[1778093514753,36.15,81324.21,94.2,-0.0518,9e-05,3.34046]
[1778093519788,36.15,81324.51,94.2,-0.05175,9e-05,3.33794]
[1778093521804,36.15,81336.11,94.2,-0.05067,9e-05,3.28293]
[1778093526839,36.15,81341.38,94.2,-0.05018,9e-05,3.25778]
[1778093527548,36.15,81341.38,94.2,-0.05018,9e-05,3.25778]
[1778093528706,36.15,81342.05,94.2,-0.05012,9e-05,3.25458]
[1778093529860,36.14,81354.69,94.2,-0.04898,9e-05,3.19591]
[1778093530614,36.14,81354.69,94.2,-0.04898,9e-05,3.19591]
[1778093531327,36.14,81357.27,94.2,-0.04875,9e-05,3.18406]
[1778093532682,36.14,81361.89,94.2,-0.04834,9e-05,3.16292]
[1778093537918,36.15,81365.48,94.2,-0.04804,9e-05,3.14707]
[1778093538030,36.15,81365.48,94.2,-0.04804,9e-05,3.14707]
[1778093542164,36.15,81364.47,94.2,-0.04814,9e-05,3.15209]
[1778093545974,36.15,81356.43,94.2,-0.04885,9e-05,3.18932]
[1778093549255,36.15,81355.08,94.2,-0.04898,9e-05,3.1956]
[1778093555037,36.15,81357.97,94.2,-0.04862,9e-05,3.17514]
[1778093560072,36.15,81357.68,94.2,-0.04865,9e-05,3.17674]
[1778093565107,36.15,81357.35,94.2,-0.04869,9e-05,3.17853]
[1778093570090,36.16,81360.1,94.2,-0.04845,9e-05,3.16617]
[1778093572156,36.16,81368.13,94.2,-0.04775,9e-05,3.12977]
[1778093577191,36.16,81372.61,94.2,-0.04737,9e-05,3.11011]
[1778093580463,36.16,81376.26,94.2,-0.04706,9e-05,3.09411]
[1778093583482,36.16,81384.87,94.2,-0.04634,9e-05,3.05608]
[1778093586257,36.17,81397.29,94.2,-0.04531,8e-05,3.00199]
[1778093591292,36.18,81396.42,94.2,-0.04541,8e-05,3.00749]
[1778093596327,36.18,81396.01,94.2,-0.04548,8e-05,3.01095]
[1778093602044,36.19,81395.47,94.2,-0.04555,8e-05,3.01466]
[1778093611433,36.2,81392.36,94.2,-0.04577,8e-05,3.02434]
[1778093616468,36.21,81392.97,94.2,-0.04574,8e-05,3.0231]
[1778093621503,36.21,81397.89,94.2,-0.04536,8e-05,3.00278]
[1778093622653,36.21,81397.89,94.2,-0.04536,8e-05,3.00278]
[1778093625989,36.22,81402.12,94.2,-0.04503,8e-05,2.98513]
[1778093630010,36.23,81403.29,94.2,-0.04495,8e-05,2.98139]
[1778093630087,36.23,81403.33,94.2,-0.04496,8e-05,2.98157]
[1778093630865,36.23,81403.33,94.2,-0.04496,8e-05,2.98157]
[1778093632301,36.23,81402.72,94.2,-0.04502,8e-05,2.98496]
[1778093638783,36.24,81404.06,94.2,-0.04494,8e-05,2.98084]
[1778093644665,36.25,81400.24,94.2,-0.04531,8e-05,3.00042]
[1778093649700,36.26,81399.99,94.2,-0.04536,8e-05,3.00309]
[1778093651545,36.26,81398.79,94.2,-0.04547,8e-05,3.0087]
[1778093651579,36.26,81398.79,94.2,-0.04547,8e-05,3.0087]
[1778093658633,36.26,81392.46,94.2,-0.04604,8e-05,3.03868]
[1778093659048,36.26,81392.46,94.2,-0.04604,8e-05,3.03868]
[1778093659849,36.27,81389.31,94.2,-0.04631,8e-05,3.05295]
[1778093659902,36.27,81379.64,94.2,-0.04714,9e-05,3.0965]
[1778093661904,36.27,81380.07,94.2,-0.04711,9e-05,3.09472]
[1778093664567,36.27,81382.73,94.2,-0.04689,9e-05,3.08324]
[1778093664835,36.27,81382.73,94.2,-0.04689,9e-05,3.08324]
[1778093666822,36.27,81391.64,94.2,-0.04614,8e-05,3.044]
[1778093670681,36.28,81393.89,94.2,-0.04596,8e-05,3.03472]
[1778093673850,36.28,81394.4,94.2,-0.04583,8e-05,3.02559]
[1778093679913,36.29,81393.75,94.2,-0.04592,8e-05,3.03055]
[1778093684948,36.29,81393.71,94.2,-0.04595,8e-05,3.03198]
[1778093685939,36.29,81393.71,94.2,-0.04595,8e-05,3.03198]
[1778093687285,36.29,81394.24,94.2,-0.04591,8e-05,3.03013]
[1778093692064,36.3,81394.21,94.2,-0.04594,8e-05,3.03132]
[1778093700050,36.31,81395.51,94.2,-0.04586,8e-05,3.02761]
[1778093701133,36.31,81401.77,94.2,-0.04535,8e-05,3.00047]
[1778093702687,36.31,81400.28,94.2,-0.04548,8e-05,3.00735]
[1778093707280,36.32,81396.25,94.2,-0.04584,8e-05,3.02646]
[1778093709342,36.32,81395.45,94.2,-0.04592,8e-05,3.03053]
[1778093711408,36.32,81395.45,94.2,-0.04593,8e-05,3.03103]
[1778093713474,36.32,81395.39,94.2,-0.04594,8e-05,3.03155]
[1778093719188,36.33,81395.67,94.2,-0.04595,8e-05,3.03207]
[1778093724223,36.33,81395.79,94.2,-0.04596,8e-05,3.03279]
[1778093729225,36.34,81393.66,94.2,-0.04616,8e-05,3.04325]
[1778093729236,36.34,81393.66,94.2,-0.04616,8e-05,3.04325]
[1778093735721,36.34,81391.54,94.2,-0.04626,8e-05,3.04665]
[1778093736176,36.34,81391.54,94.2,-0.04626,8e-05,3.04665]
[1778093740179,36.35,81396.48,94.2,-0.04586,8e-05,3.02565]
[1778093740200,36.35,81396.59,94.2,-0.04586,8e-05,3.02542]
[1778093740353,36.35,81396.59,94.2,-0.04586,8e-05,3.02542]
[1778093740570,36.35,81396.59,94.2,-0.04586,8e-05,3.02542]
[1778093746377,36.36,81396.76,94.2,-0.04588,8e-05,3.02676]
[1778093751412,36.36,81397.52,94.2,-0.04584,8e-05,3.02466]
[1778093755937,36.37,81398.05,94.2,-0.04581,8e-05,3.02311]
[1778093756378,36.37,81398.05,94.2,-0.04582,8e-05,3.02337]
[1778093760705,36.37,81398.46,94.2,-0.0458,8e-05,3.02261]
[1778093764927,36.38,81397.32,94.2,-0.04592,8e-05,3.02871]
[1778093768115,36.38,81395.09,94.2,-0.04612,8e-05,3.03933]
[1778093768532,36.38,81388.03,94.2,-0.04673,9e-05,3.07123]
[1778093770546,36.38,81379.03,94.2,-0.04751,9e-05,3.11194]
[1778093775581,36.39,81379.24,94.2,-0.0475,9e-05,3.1116]
[1778093778049,36.39,81379.46,94.2,-0.04749,9e-05,3.11073]
[1778093781623,36.39,81387.52,94.2,-0.04681,9e-05,3.07526]
[1778093783160,36.39,81387.52,94.2,-0.04681,9e-05,3.07526]
[1778093788672,36.39,81387.93,94.2,-0.0468,9e-05,3.07468]
[1778093792700,36.4,81394.74,94.2,-0.04613,8e-05,3.03774]
[1778093794714,36.4,81402.41,94.2,-0.04549,8e-05,3.00433]
[1778093796151,36.4,81402.41,94.2,-0.04549,8e-05,3.00433]
[1778093801763,36.41,81403.7,94.2,-0.04542,8e-05,3.00075]
[1778093804451,36.41,81404.0,94.2,-0.04541,8e-05,3.00003]
[1778093805425,36.41,81402.82,94.2,-0.04552,8e-05,3.00553]
[1778093810726,36.42,81405.13,94.2,-0.04535,8e-05,2.99683]
[1778093810837,36.42,81410.67,94.2,-0.0449,8e-05,2.97286]
[1778093811836,36.42,81418.44,94.2,-0.04425,8e-05,2.93883]
[1778093812993,36.42,81418.44,94.2,-0.04425,8e-05,2.93883]
[1778093813066,36.42,81416.47,94.2,-0.04441,8e-05,2.94725]
[1778093816489,36.42,81418.62,94.2,-0.04426,8e-05,2.93909]
[1778093816871,36.43,81418.65,94.2,-0.04426,8e-05,2.93936]
[1778093818153,36.43,81418.65,94.2,-0.04426,8e-05,2.93936]
[1778093818242,36.43,81418.05,94.2,-0.04431,8e-05,2.94182]
[1778093819467,36.43,81413.95,94.2,-0.04465,8e-05,2.96005]
[1778093819986,36.43,81413.95,94.2,-0.04465,8e-05,2.96005]
[1778093825684,36.44,81404.62,94.2,-0.04546,8e-05,3.00287]
[1778093830972,36.44,81402.91,94.2,-0.04564,8e-05,3.01217]
[1778093831547,36.44,81402.91,94.2,-0.04564,8e-05,3.01217]
[1778093838023,36.45,81402.93,94.2,-0.04568,8e-05,3.01404]
[1778093843058,36.46,81403.1,94.2,-0.04569,8e-05,3.01466]
[1778093849101,36.46,81405.42,94.2,-0.04552,8e-05,3.00612]
[1778093854136,36.47,81404.79,94.2,-0.0455,8e-05,3.00289]
[1778093854747,36.47,81404.79,94.2,-0.0455,8e-05,3.00289]
[1778093855143,36.47,81405.58,94.2,-0.04544,8e-05,2.9997]
[1778093857857,36.47,81406.22,94.2,-0.04538,8e-05,2.99639]
[1778093858164,36.47,81405.92,94.2,-0.0454,8e-05,2.99746]
[1778093863199,36.47,81405.5,94.2,-0.04546,8e-05,3.00076]
[1778093868234,36.48,81402.59,94.2,-0.04573,8e-05,3.01497]
[1778093870952,36.48,81402.32,94.2,-0.04576,8e-05,3.01642]
[1778093874532,36.49,81402.28,94.2,-0.04579,8e-05,3.01787]
[1778093880318,36.49,81400.56,94.2,-0.04596,8e-05,3.02691]
[1778093883339,36.5,81389.79,94.2,-0.04688,9e-05,3.07537]
[1778093888375,36.5,81386.94,94.2,-0.04714,9e-05,3.08883]
[1778093893410,36.5,81386.09,94.2,-0.04723,9e-05,3.09331]
[1778093895752,36.5,81386.16,94.2,-0.04723,9e-05,3.09326]
[1778093898350,36.5,81386.82,94.2,-0.04717,9e-05,3.09057]
[1778093903480,36.51,81385.05,94.2,-0.04734,9e-05,3.09929]
[1778093905494,36.51,81372.38,94.2,-0.04845,9e-05,3.15665]
[1778093906501,36.51,81361.29,94.2,-0.04943,9e-05,3.20731]
[1778093910411,36.51,81360.7,94.2,-0.04948,9e-05,3.20992]
[1778093915564,36.51,81361.61,94.2,-0.04929,9e-05,3.19785]
[1778093921606,36.51,81361.61,94.2,-0.04928,9e-05,3.19765]
[1778093926641,36.51,81361.81,94.2,-0.04926,9e-05,3.19659]
[1778093931676,36.51,81362.06,94.2,-0.04924,9e-05,3.19531]
[1778093936711,36.51,81361.99,94.2,-0.04924,9e-05,3.19552]
[1778093941746,36.5,81362.36,94.2,-0.04921,9e-05,3.19371]
[1778093946784,36.5,81363.44,94.2,-0.04911,9e-05,3.18872]
[1778093952826,36.5,81362.33,94.2,-0.04921,9e-05,3.1937]
[1778093957861,36.5,81359.68,94.2,-0.04944,9e-05,3.20566]
[1778093962656,36.5,81361.58,94.2,-0.04927,9e-05,3.19683]
[1778093965431,36.5,81361.58,94.2,-0.04927,9e-05,3.1968]
[1778093968561,36.5,81355.88,94.2,-0.04977,9e-05,3.22275]
[1778093969023,36.5,81355.88,94.2,-0.04977,9e-05,3.22275]
[1778093974980,36.5,81345.11,94.2,-0.05062,9e-05,3.26391]
[1778093977783,36.5,81344.81,94.2,-0.05064,9e-05,3.26501]
[1778093983038,36.49,81344.97,94.2,-0.05061,9e-05,3.26339]
[1778093985675,36.49,81344.93,94.2,-0.05061,9e-05,3.26329]
[1778093989886,36.49,81345.62,94.2,-0.05054,9e-05,3.25953]
[1778093994337,36.49,81346.18,94.2,-0.05047,9e-05,3.25639]
[1778094000138,36.48,81346.35,94.2,-0.05044,9e-05,3.25483]
[1778094000503,36.48,81345.86,94.2,-0.05049,9e-05,3.25698]
[1778094000953,36.48,81345.86,94.2,-0.05049,9e-05,3.25698]
[1778094001165,36.48,81345.86,94.2,-0.05049,9e-05,3.25698]
[1778094001457,36.48,81343.03,94.2,-0.05074,9e-05,3.26997]
[1778094002172,36.48,81349.81,94.2,-0.05012,9e-05,3.23843]
[1778094007959,36.48,81351.78,94.2,-0.04994,9e-05,3.22899]
[1778094013249,36.48,81354.1,94.2,-0.04972,9e-05,3.21771]
[1778094018284,36.48,81358.39,94.2,-0.04933,9e-05,3.1978]
[1778094019550,36.48,81359.54,94.2,-0.04923,9e-05,3.1925]
[1778094025336,36.48,81362.14,94.2,-0.04899,9e-05,3.18054]
[1778094029242,36.48,81362.12,94.2,-0.049,9e-05,3.18063]
[1778094029252,36.48,81362.12,94.2,-0.049,9e-05,3.18063]
[1778094035064,36.48,81360.01,94.2,-0.04908,9e-05,3.1827]
[1778094035376,36.48,81360.01,94.2,-0.04908,9e-05,3.1827]
[1778094037496,36.48,81363.83,94.2,-0.04874,9e-05,3.16528]
[1778094040697,36.48,81365.8,94.2,-0.04856,9e-05,3.15638]
[1778094044306,36.48,81366.57,94.2,-0.0485,9e-05,3.15299]
[1778094045950,36.48,81367.69,94.2,-0.0484,9e-05,3.148]
[1778094047744,36.48,81368.1,94.2,-0.04837,9e-05,3.14625]
[1778094047860,36.48,81368.1,94.2,-0.04837,9e-05,3.14625]
[1778094051519,36.48,81375.44,94.2,-0.04773,9e-05,3.11332]
[1778094056554,36.48,81372.28,94.2,-0.04802,9e-05,3.12813]
[1778094061589,36.48,81366.51,94.2,-0.04853,9e-05,3.15466]
[1778094062844,36.48,81366.51,94.2,-0.04853,9e-05,3.15466]
[1778094063181,36.48,81366.51,94.2,-0.04853,9e-05,3.15466]
[1778094063577,36.48,81364.9,94.2,-0.04867,9e-05,3.16208]
[1778094063989,36.48,81364.9,94.2,-0.04867,9e-05,3.16208]
[1778094064072,36.48,81350.07,94.2,-0.05,9e-05,3.23001]
[1778094065617,36.48,81343.85,94.2,-0.05056,9e-05,3.25868]
[1778094068638,36.48,81346.45,94.2,-0.05032,9e-05,3.24626]
[1778094070127,36.48,81346.45,94.2,-0.05032,9e-05,3.24626]
[1778094074743,36.48,81344.01,94.2,-0.05053,9e-05,3.25697]
[1778094080728,36.48,81343.09,94.2,-0.05059,9e-05,3.26018]
[1778094085763,36.47,81344.2,94.2,-0.05048,9e-05,3.25437]
[1778094089447,36.47,81345.09,94.2,-0.05039,9e-05,3.25001]
[1778094094826,36.47,81343.78,94.2,-0.05039,9e-05,3.24759]
[1778094098993,36.47,81343.58,94.2,-0.0504,9e-05,3.24817]
[1778094104896,36.46,81343.81,94.2,-0.05036,9e-05,3.2463]
[1778094111266,36.46,81344.42,94.2,-0.0503,9e-05,3.24303]
[1778094117222,36.46,81346.15,94.2,-0.05013,9e-05,3.23431]
[1778094120009,36.46,81353.37,94.2,-0.04947,9e-05,3.20074]
[1778094123309,36.46,81359.27,94.2,-0.04894,9e-05,3.17367]
[1778094123697,36.46,81361.15,94.2,-0.04878,9e-05,3.16511]
[1778094124034,36.46,81370.6,94.2,-0.04794,9e-05,3.12226]
[1778094129076,36.46,81364.67,94.2,-0.04847,9e-05,3.14959]
[1778094130769,36.46,81365.38,94.2,-0.04841,9e-05,3.14642]
[1778094136125,36.46,81365.69,94.2,-0.04839,9e-05,3.14529]
[1778094141438,36.46,81365.28,94.2,-0.04843,9e-05,3.14737]
[1778094145188,36.46,81354.62,94.2,-0.04938,9e-05,3.19609]
[1778094149420,36.46,81352.51,94.2,-0.04957,9e-05,3.20566]
[1778094151230,36.46,81362.8,94.2,-0.04854,9e-05,3.15104]
[1778094153065,36.46,81363.48,94.2,-0.04848,9e-05,3.148]
[1778094158279,36.46,81363.52,94.2,-0.04848,9e-05,3.14811]
[1778094161019,36.46,81363.49,94.2,-0.04849,9e-05,3.14836]
[1778094161596,36.46,81363.49,94.2,-0.04849,9e-05,3.14836]
[1778094168349,36.46,81361.83,94.2,-0.04865,9e-05,3.15636]
[1778094173384,36.47,81361.59,94.2,-0.04867,9e-05,3.15767]
[1778094178419,36.47,81363.06,94.2,-0.04855,9e-05,3.15123]
[1778094183454,36.47,81368.32,94.2,-0.04809,9e-05,3.12768]
[1778094184368,36.47,81368.32,94.2,-0.04809,9e-05,3.12768]
[1778094189497,36.47,81367.6,94.2,-0.04816,9e-05,3.13142]
[1778094194531,36.47,81368.5,94.2,-0.04809,9e-05,3.12775]
[1778094196550,36.47,81374.8,94.2,-0.04754,9e-05,3.09952]
[1778094197003,36.47,81374.8,94.2,-0.04754,9e-05,3.09952]
[1778094197554,36.47,81385.79,94.2,-0.0466,9e-05,3.05049]
[1778094199324,36.47,81387.02,94.2,-0.0465,9e-05,3.04523]
[1778094200710,36.48,81388.4,94.2,-0.04639,9e-05,3.03954]
[1778094201583,36.48,81388.44,94.2,-0.04639,9e-05,3.03958]
[1778094205611,36.47,81396.84,94.2,-0.04566,8e-05,3.00118]
[1778094208632,36.47,81403.87,94.2,-0.04505,8e-05,2.96958]
[1778094214674,36.46,81408.18,94.2,-0.04457,8e-05,2.94239]
[1778094219709,36.46,81408.51,94.2,-0.04453,8e-05,2.94013]
[1778094226352,36.44,81408.87,94.2,-0.04442,8e-05,2.93404]
[1778094231794,36.43,81409.8,94.2,-0.04429,8e-05,2.92744]
[1778094235822,36.43,81401.4,94.2,-0.04498,8e-05,2.96349]
[1778094240857,36.42,81399.86,94.2,-0.04509,8e-05,2.96924]
[1778094244885,36.42,81408.49,94.2,-0.04436,8e-05,2.93076]
[1778094249971,36.42,81409.34,94.2,-0.04427,8e-05,2.92634]
[1778094254763,36.41,81415.99,94.2,-0.04369,8e-05,2.89551]
[1778094256071,36.41,81416.81,94.2,-0.04362,8e-05,2.89189]
[1778094262021,36.4,81413.02,94.2,-0.04392,8e-05,2.90755]
[1778094267056,36.4,81407.24,94.2,-0.04438,8e-05,2.93203]
[1778094272091,36.4,81409.1,94.2,-0.04411,8e-05,2.91599]
[1778094277127,36.4,81407.95,94.2,-0.0442,8e-05,2.92034]
[1778094282270,36.39,81407.83,94.2,-0.0442,8e-05,2.92032]
[1778094284176,36.39,81390.6,94.2,-0.04562,8e-05,2.99523]
[1778094285183,36.39,81383.79,94.2,-0.04619,9e-05,3.02511]
[1778094286190,36.39,81373.28,94.2,-0.04709,9e-05,3.0717]
[1778094291225,36.38,81372.12,94.2,-0.04715,9e-05,3.07499]
[1778094292216,36.38,81372.12,94.2,-0.04715,9e-05,3.07499]
[1778094292408,36.38,81364.37,94.2,-0.04782,9e-05,3.10952]
[1778094293075,36.38,81364.37,94.2,-0.04782,9e-05,3.10952]
[1778094293214,36.38,81364.37,94.2,-0.04782,9e-05,3.10952]
[1778094293692,36.38,81364.37,94.2,-0.04782,9e-05,3.10952]
[1778094293733,36.38,81357.39,94.2,-0.04843,9e-05,3.14123]
[1778094294004,36.38,81357.39,94.2,-0.04843,9e-05,3.14123]
[1778094294247,36.38,81350.79,94.2,-0.04902,9e-05,3.17135]
[1778094298977,36.38,81348.68,94.2,-0.04921,9e-05,3.18078]
[1778094299699,36.38,81343.46,94.2,-0.04967,9e-05,3.20472]
[1778094302303,36.38,81337.21,94.2,-0.05024,9e-05,3.23337]
[1778094303452,36.38,81337.21,94.2,-0.05024,9e-05,3.23337]
[1778094304175,36.38,81336.7,94.2,-0.05028,9e-05,3.23563]
[1778094304317,36.38,81328.31,94.2,-0.05105,9e-05,3.27458]
[1778094304754,36.38,81328.31,94.2,-0.05105,9e-05,3.27458]
[1778094308517,36.37,81325.11,94.2,-0.05133,9e-05,3.28899]
[1778094311228,36.37,81324.73,94.2,-0.05136,9e-05,3.29039]
[1778094316402,36.37,81325.51,94.2,-0.05126,9e-05,3.2853]
[1778094317416,36.37,81325.51,94.2,-0.05126,9e-05,3.2853]
[1778094322325,36.36,81324.96,94.2,-0.05129,9e-05,3.28691]
[1778094323401,36.36,81325.21,94.2,-0.05127,9e-05,3.28555]
[1778094323486,36.36,81325.21,94.2,-0.05127,9e-05,3.28555]
[1778094323523,36.36,81325.21,94.2,-0.05127,9e-05,3.28555]
[1778094323585,36.36,81325.17,94.2,-0.05127,9e-05,3.28555]
[1778094324754,36.36,81325.17,94.2,-0.05127,9e-05,3.28555]
[1778094324913,36.36,81325.17,94.2,-0.05127,9e-05,3.28555]
[1778094325465,36.35,81324.7,94.2,-0.05126,9e-05,3.28523]
[1778094327197,36.35,81325.07,94.2,-0.0512,9e-05,3.28241]
[1778094328161,36.34,81329.18,94.2,-0.0508,9e-05,3.26212]
[1778094329256,36.34,81334.27,94.2,-0.05032,9e-05,3.23738]
[1778094329361,36.34,81334.27,94.2,-0.05032,9e-05,3.23738]
[1778094330035,36.33,81333.75,94.2,-0.05034,9e-05,3.23879]
[1778094334940,36.31,81333.97,94.2,-0.05012,9e-05,3.22512]
[1778094335926,36.31,81334.38,94.2,-0.05006,9e-05,3.22223]
[1778094335935,36.31,81334.38,94.2,-0.05006,9e-05,3.22223]
[1778094336481,36.31,81334.38,94.2,-0.05006,9e-05,3.22223]
[1778094336525,36.31,81334.38,94.2,-0.05006,9e-05,3.22223]
[1778094336626,36.31,81334.38,94.2,-0.05006,9e-05,3.22223]
[1778094336742,36.31,81334.38,94.2,-0.05006,9e-05,3.22223]
[1778094336820,36.3,81336.62,94.2,-0.04984,9e-05,3.21088]
[1778094336949,36.3,81336.62,94.2,-0.04984,9e-05,3.21088]
[1778094337579,36.3,81336.62,94.2,-0.04984,9e-05,3.21088]
[1778094337597,36.3,81346.95,94.2,-0.04889,9e-05,3.16236]
[1778094337805,36.3,81346.95,94.2,-0.04889,9e-05,3.16236]
[1778094338619,36.3,81346.95,94.2,-0.04889,9e-05,3.16236]
[1778094338692,36.3,81348.7,94.2,-0.04873,9e-05,3.15437]
[1778094343253,36.3,81346.95,94.2,-0.04889,9e-05,3.16247]
[1778094346082,36.3,81347.38,94.2,-0.04886,9e-05,3.16056]
[1778094346616,36.3,81346.61,94.2,-0.04892,9e-05,3.16412]
[1778094347366,36.3,81346.61,94.2,-0.04892,9e-05,3.16412]
[1778094347368,36.3,81346.61,94.2,-0.04892,9e-05,3.16412]
[1778094347623,36.3,81346.39,94.2,-0.04893,9e-05,3.16425]
[1778094352661,36.3,81348.84,94.2,-0.04871,9e-05,3.15314]
[1778094356628,36.3,81348.87,94.2,-0.04871,9e-05,3.15304]
[1778094358430,36.3,81355.62,94.2,-0.04811,9e-05,3.12243]
[1778094361889,36.3,81356.22,94.2,-0.04807,9e-05,3.12009]
[1778094362605,36.3,81356.22,94.2,-0.04807,9e-05,3.12009]
[1778094367766,36.3,81354.98,94.2,-0.04819,9e-05,3.12626]
[1778094369215,36.3,81355.23,94.2,-0.04817,9e-05,3.12521]
[1778094370228,36.3,81360.53,94.2,-0.0477,9e-05,3.10125]
[1778094371762,36.3,81361.43,94.2,-0.04763,9e-05,3.09731]
[1778094371985,36.3,81361.87,94.2,-0.04759,9e-05,3.09546]
[1778094372801,36.3,81363.85,94.2,-0.04742,9e-05,3.08666]
[1778094372834,36.3,81363.85,94.2,-0.04742,9e-05,3.08666]
[1778094372882,36.3,81363.85,94.2,-0.04742,9e-05,3.08666]
[1778094374126,36.3,81363.85,94.2,-0.04742,9e-05,3.08666]
[1778094374815,36.29,81365.32,94.2,-0.04724,9e-05,3.07746]
[1778094377836,36.28,81372.75,94.2,-0.04653,9e-05,3.04041]
[1778094382871,36.25,81370.21,94.2,-0.04663,9e-05,3.04579]
[1778094385862,36.24,81368.31,94.2,-0.04675,9e-05,3.05186]
[1778094390928,36.21,81372.89,94.2,-0.04622,9e-05,3.02417]
[1778094395963,36.19,81372.93,94.2,-0.046,9e-05,3.01073]
[1778094399991,36.17,81363.3,94.2,-0.04674,9e-05,3.04921]
[1778094401876,36.16,81359.53,94.2,-0.04705,9e-05,3.06501]
[1778094402487,36.15,81358.48,94.2,-0.04711,9e-05,3.06819]
[1778094403870,36.15,81359.11,94.2,-0.04705,9e-05,3.06535]
[1778094403904,36.15,81359.11,94.2,-0.04705,9e-05,3.06535]
[1778094404699,36.15,81359.11,94.2,-0.04705,9e-05,3.06535]
[1778094406034,36.15,81349.26,94.2,-0.04788,9e-05,3.10806]
[1778094411121,36.14,81346.22,94.2,-0.04811,9e-05,3.11982]
[1778094412737,36.14,81351.91,94.2,-0.0476,9e-05,3.09348]
[1778094412774,36.14,81351.91,94.2,-0.0476,9e-05,3.09348]
[1778094412838,36.13,81354.42,94.2,-0.04737,9e-05,3.08171]
[1778094414264,36.13,81357.51,94.2,-0.04708,9e-05,3.06647]
[1778094414289,36.13,81357.51,94.2,-0.04708,9e-05,3.06647]
[1778094416104,36.11,81367.89,94.2,-0.04611,9e-05,3.01618]
[1778094420938,36.09,81372.28,94.2,-0.04565,9e-05,2.99205]
[1778094421227,36.09,81372.28,94.2,-0.04565,9e-05,2.99205]
[1778094422612,36.09,81371.79,94.2,-0.04567,9e-05,2.99311]
[1778094422829,36.09,81371.79,94.2,-0.04567,9e-05,2.99311]
[1778094426975,36.07,81371.02,94.2,-0.04563,9e-05,2.99097]
[1778094432216,35.92,81364.56,94.2,-0.04551,9e-05,2.98465]
[1778094432886,35.92,81364.56,94.2,-0.04551,9e-05,2.98465]
[1778094433925,35.91,81358.56,94.2,-0.04601,9e-05,3.01043]
[1778094437011,35.9,81363.02,94.2,-0.04556,9e-05,2.98708]
[1778094438321,35.89,81362.74,94.2,-0.04556,9e-05,2.98724]
[1778094438967,35.89,81362.5,94.2,-0.04556,9e-05,2.98722]
[1778094444300,35.86,81360.88,94.2,-0.04559,9e-05,2.98843]
[1778094449337,35.84,81353.95,94.2,-0.04608,9e-05,3.01397]
[1778094454373,35.81,81353.79,94.2,-0.04588,9e-05,3.00166]
[1778094459409,35.79,81355.5,94.2,-0.04563,9e-05,2.98841]
[1778094459912,35.79,81355.5,94.2,-0.04563,9e-05,2.98841]
[1778094465451,35.68,81357.75,94.2,-0.04495,9e-05,2.95305]
[1778094470486,35.48,81355.49,94.2,-0.04422,8e-05,2.91389]
[1778094475521,35.32,81350.26,94.2,-0.04396,8e-05,2.89993]
[1778094479549,35.3,81343.7,94.2,-0.04444,9e-05,2.92554]
[1778094483577,35.29,81333.57,94.2,-0.04524,9e-05,2.9674]
[1778094483959,35.29,81333.57,94.2,-0.04524,9e-05,2.9674]
[1778094484584,35.28,81326.87,94.2,-0.04581,9e-05,2.99683]
[1778094484992,35.28,81326.87,94.2,-0.04581,9e-05,2.99683]
[1778094485591,35.28,81320.27,94.2,-0.04638,9e-05,3.02686]
[1778094490629,35.28,81318.52,94.2,-0.04652,9e-05,3.03374]
[1778094495664,35.27,81317.69,94.2,-0.04657,9e-05,3.0364]
[1778094500699,35.27,81316.08,94.2,-0.04669,9e-05,3.0426]
[1778094502216,35.27,81316.68,94.2,-0.04663,9e-05,3.03958]
[1778094502715,35.26,81310.3,94.2,-0.04719,9e-05,3.06881]
[1778094504729,35.27,81300.29,94.2,-0.0481,9e-05,3.11575]
[1778094508757,35.27,81307.16,94.2,-0.04749,9e-05,3.08415]
[1778094513792,35.27,81306.78,94.2,-0.04744,9e-05,3.07932]
[1778094516813,35.27,81298.59,94.2,-0.04819,9e-05,3.11793]
[1778094521848,35.28,81296.14,94.2,-0.04842,9e-05,3.12991]
[1778094525876,35.28,81287.92,94.2,-0.04918,9e-05,3.16896]
[1778094528904,35.28,81288.25,94.2,-0.04915,9e-05,3.16744]
[1778094528911,35.28,81279.56,94.2,-0.04996,9e-05,3.20873]
[1778094533933,35.28,81281.76,94.2,-0.04976,9e-05,3.19819]
[1778094535947,35.28,81275.36,94.2,-0.05036,9e-05,3.22868]
[1778094537643,35.28,81273.02,94.2,-0.05058,9e-05,3.23983]
[1778094537961,35.28,81266.4,94.2,-0.05121,0.0001,3.27161]
[1778094542996,35.27,81274.9,94.2,-0.05039,9e-05,3.23037]
[1778094548032,35.28,81277.41,94.2,-0.05015,9e-05,3.21846]
[1778094549002,35.28,81277.41,94.2,-0.05015,9e-05,3.21846]
[1778094554074,35.28,81281.25,94.2,-0.0498,9e-05,3.20032]
[1778094557095,35.28,81289.71,94.2,-0.04901,9e-05,3.16039]
[1778094560650,35.28,81290.88,94.2,-0.04891,9e-05,3.15508]
[1778094560736,35.28,81291.5,94.2,-0.04886,9e-05,3.15241]
[1778094562130,35.28,81298.03,94.2,-0.04825,9e-05,3.1213]
[1778094564199,35.28,81299.98,94.2,-0.04807,9e-05,3.11178]
[1778094564214,35.27,81303.18,94.2,-0.04777,9e-05,3.09648]
[1778094570064,35.28,81298.83,94.2,-0.04817,9e-05,3.11729]
[1778094576228,35.28,81303.1,94.2,-0.04771,9e-05,3.09121]
[1778094581872,35.29,81300.71,94.2,-0.04794,9e-05,3.10325]
[1778094583125,35.29,81305.83,94.2,-0.04749,9e-05,3.08007]
[1778094583277,35.29,81314.48,94.2,-0.04672,9e-05,3.04032]
[1778094584852,35.29,81314.48,94.2,-0.04672,9e-05,3.04032]
[1778094584856,35.29,81316.58,94.2,-0.04653,9e-05,3.03042]
[1778094585656,35.29,81316.58,94.2,-0.04653,9e-05,3.03042]
[1778094585684,35.29,81317.0,94.2,-0.0465,9e-05,3.02883]
[1778094588312,35.29,81323.95,94.2,-0.04587,9e-05,2.9964]
[1778094589695,35.29,81323.95,94.2,-0.04587,9e-05,2.9964]
[1778094589732,35.29,81323.95,94.2,-0.04587,9e-05,2.9964]
[1778094589774,35.29,81325.73,94.2,-0.04571,9e-05,2.98813]
[1778094595361,35.26,81325.06,94.2,-0.04565,9e-05,2.98495]
[1778094596053,35.26,81325.06,94.2,-0.04565,9e-05,2.98495]
[1778094596251,35.26,81325.06,94.2,-0.04565,9e-05,2.98495]
[1778094601412,35.24,81325.23,94.2,-0.04554,9e-05,2.97904]
[1778094601449,35.24,81325.23,94.2,-0.04554,9e-05,2.97904]
[1778094601550,35.23,81319.84,94.2,-0.046,9e-05,3.00262]
[1778094602758,35.23,81319.84,94.2,-0.046,9e-05,3.00262]
[1778094602859,35.24,81311.78,94.2,-0.04672,9e-05,3.04005]
[1778094604944,35.24,81307.68,94.2,-0.04708,9e-05,3.05879]
[1778094604967,35.23,81308.54,94.2,-0.047,9e-05,3.05456]
[1778094606836,35.24,81308.25,94.2,-0.04703,9e-05,3.05621]
[1778094606937,35.24,81308.31,94.2,-0.04703,9e-05,3.05624]
[1778094607526,35.24,81308.31,94.2,-0.04703,9e-05,3.05624]
[1778094607616,35.24,81308.31,94.2,-0.04702,9e-05,3.056]
[1778094612007,35.24,81306.44,94.2,-0.04721,9e-05,3.06557]
[1778094612601,35.24,81304.91,94.2,-0.04735,9e-05,3.07296]
[1778094616510,35.24,81297.28,94.2,-0.04806,9e-05,3.10924]
[1778094621545,35.25,81296.9,94.2,-0.04811,9e-05,3.11209]
[1778094626580,35.25,81288.62,94.2,-0.04889,9e-05,3.15203]
[1778094629406,35.25,81288.71,94.2,-0.04889,9e-05,3.15189]
[1778094635643,35.26,81289.99,94.2,-0.04868,9e-05,3.1393]
[1778094639434,35.26,81290.32,94.2,-0.04866,9e-05,3.13821]
[1778094645714,35.26,81290.75,94.2,-0.04864,9e-05,3.1373]
[1778094649742,35.27,81279.14,94.2,-0.04973,9e-05,3.19285]
[1778094656791,35.27,81280.43,94.2,-0.04962,9e-05,3.18726]
[1778094661233,35.27,81280.03,94.2,-0.04967,9e-05,3.18948]
[1778094667868,35.27,81274.39,94.2,-0.0502,9e-05,3.21665]
[1778094672903,35.27,81277.89,94.2,-0.04988,9e-05,3.20017]
[1778094678945,35.27,81278.17,94.2,-0.04986,9e-05,3.19918]
[1778094683980,35.27,81276.09,94.2,-0.05006,9e-05,3.20937]
[1778094689015,35.28,81272.86,94.2,-0.05037,9e-05,3.22494]
[1778094694050,35.28,81273.11,94.2,-0.05024,9e-05,3.21617]
[1778094699085,35.28,81272.53,94.2,-0.05029,9e-05,3.21906]
[1778094699625,35.28,81272.53,94.2,-0.05029,9e-05,3.21906]
[1778094704013,35.28,81262.89,94.2,-0.05121,0.0001,3.26526]
[1778094709572,35.27,81261.44,94.2,-0.05134,0.0001,3.27195]
[1778094709941,35.27,81261.44,94.2,-0.05134,0.0001,3.27195]
[1778094710162,35.27,81255.26,94.2,-0.05194,0.0001,3.30184]
[1778094715197,35.27,81256.15,94.2,-0.05184,0.0001,3.29688]
[1778094720232,35.27,81252.52,94.2,-0.05218,0.0001,3.31399]
[1778094725267,35.27,81256.07,94.2,-0.05182,0.0001,3.29602]
[1778094730302,35.26,81250.31,94.2,-0.05237,0.0001,3.32344]
[1778094735339,35.26,81250.52,94.2,-0.05233,0.0001,3.32169]
[1778094740374,35.26,81246.39,94.2,-0.05272,0.0001,3.34117]
[1778094745409,35.25,81246.82,94.2,-0.05267,0.0001,3.33818]
[1778094750445,35.25,81246.35,94.2,-0.05269,0.0001,3.33945]
[1778094754888,35.25,81245.06,94.2,-0.0527,0.0001,3.33744]
[1778094754957,35.25,81245.06,94.2,-0.0527,0.0001,3.33744]
[1778094755058,35.25,81230.63,94.2,-0.05413,0.0001,3.40842]
[1778094755480,35.25,81224.27,94.2,-0.05476,0.0001,3.43978]
[1778094760515,35.24,81224.11,94.2,-0.05474,0.0001,3.43887]
[1778094765550,35.23,81223.68,94.2,-0.05475,0.0001,3.43931]
[1778094767024,35.23,81223.68,94.2,-0.05475,0.0001,3.43931]
[1778094768234,35.23,81212.17,94.2,-0.05592,0.0001,3.49638]
[1778094770600,35.23,81206.61,94.2,-0.05647,0.0001,3.52358]
[1778094776077,35.22,81205.76,94.2,-0.05651,0.0001,3.52552]
[1778094781662,35.2,81206.11,94.2,-0.05641,0.0001,3.52047]
[1778094782247,35.2,81206.11,94.2,-0.05641,0.0001,3.52047]
[1778094782339,35.2,81206.11,94.2,-0.05641,0.0001,3.52047]
[1778094787705,35.19,81202.98,94.2,-0.05668,0.0001,3.53354]
[1778094792740,35.18,81205.1,94.2,-0.05641,0.0001,3.52041]
[1778094796158,35.18,81205.28,94.2,-0.05637,0.0001,3.5186]
[1778094796163,35.18,81215.62,94.2,-0.0553,0.0001,3.46596]
[1778094801803,35.17,81221.23,94.2,-0.05468,0.0001,3.43577]
[1778094807845,35.16,81226.39,94.2,-0.05413,0.0001,3.40837]
[1778094810397,35.16,81226.11,94.2,-0.05415,0.0001,3.40924]
[1778094815901,35.15,81231.39,94.2,-0.05347,0.0001,3.37358]
[1778094820936,35.15,81231.49,94.2,-0.05344,0.0001,3.37204]
[1778094825974,35.15,81232.0,94.2,-0.05337,0.0001,3.3685]
[1778094831009,35.14,81223.54,94.2,-0.0542,0.0001,3.40943]
[1778094836044,35.14,81224.66,94.2,-0.05406,0.0001,3.40256]
[1778094841079,35.13,81223.37,94.2,-0.05416,0.0001,3.40768]
[1778094846114,35.13,81222.36,94.2,-0.05424,0.0001,3.41138]
[1778094851149,35.12,81226.57,94.2,-0.05379,0.0001,3.38916]
[1778094851930,35.12,81226.57,94.2,-0.05379,0.0001,3.38916]
[1778094856812,35.12,81227.01,94.2,-0.05372,0.0001,3.38585]
[1778094862226,35.11,81226.11,94.2,-0.05378,0.0001,3.38895]
[1778094867261,35.11,81228.01,94.2,-0.05357,0.0001,3.37839]
[1778094872297,35.1,81233.43,94.2,-0.0529,0.0001,3.34268]
[1778094876332,35.1,81240.94,94.2,-0.05214,0.0001,3.30525]
[1778094881367,35.1,81245.58,94.2,-0.05168,0.0001,3.28224]
[1778094886779,35.1,81247.22,94.2,-0.05152,0.0001,3.27402]
[1778094892444,35.1,81241.26,94.2,-0.05209,0.0001,3.30273]
[1778094897479,35.09,81241.01,94.2,-0.05211,0.0001,3.3035]
[1778094901315,35.09,81233.99,94.2,-0.05279,0.0001,3.33762]
[1778094904530,35.09,81240.14,94.2,-0.05218,0.0001,3.30698]
[1778094909565,35.09,81242.99,94.2,-0.05189,0.0001,3.29259]
[1778094914600,35.09,81240.4,94.2,-0.05214,0.0001,3.30478]
[1778094917621,35.09,81233.06,94.2,-0.05285,0.0001,3.34054]
[1778094922656,35.08,81231.15,94.2,-0.05303,0.0001,3.3492]
[1778094926684,35.08,81219.42,94.2,-0.05419,0.0001,3.40675]
[1778094930714,35.08,81206.47,94.2,-0.05549,0.0001,3.47067]
[1778094931735,35.08,81206.47,94.2,-0.05549,0.0001,3.47067]
[1778094934494,35.07,81202.2,94.2,-0.05579,0.0001,3.48315]
[1778094935118,35.07,81202.2,94.2,-0.05579,0.0001,3.48315]
[1778094938088,35.07,81198.46,94.2,-0.05616,0.0001,3.50093]
[1778094938095,35.07,81198.46,94.2,-0.05616,0.0001,3.50093]
[1778094940985,35.06,81190.24,94.2,-0.05699,0.00011,3.5415]
[1778094941072,35.06,81190.24,94.2,-0.05699,0.00011,3.5415]
[1778094943088,35.06,81192.12,94.2,-0.05678,0.00011,3.53095]
[1778094943438,35.06,81191.93,94.2,-0.05679,0.00011,3.53146]
[1778094944206,35.06,81191.93,94.2,-0.05679,0.00011,3.53146]
[1778094944546,35.05,81193.03,94.2,-0.05666,0.0001,3.52538]
[1778094945907,35.05,81194.24,94.2,-0.05653,0.0001,3.51876]
[1778094946420,35.05,81198.63,94.2,-0.05606,0.0001,3.49599]
[1778094946911,35.05,81212.83,94.2,-0.05459,0.0001,3.42397]
[1778094952875,35.04,81217.39,94.2,-0.05409,0.0001,3.39963]
[1778094958917,35.04,81217.0,94.2,-0.0541,0.0001,3.40012]
[1778094963952,35.03,81216.29,94.2,-0.05415,0.0001,3.40248]
[1778094968989,35.03,81216.72,94.2,-0.05409,0.0001,3.39916]
[1778094974213,35.02,81219.79,94.2,-0.05376,0.0001,3.38294]
[1778094974307,35.02,81226.61,94.2,-0.05307,0.0001,3.34889]
[1778094977046,35.02,81217.93,94.2,-0.05393,0.0001,3.39159]
[1778094980067,35.02,81214.46,94.2,-0.05427,0.0001,3.40823]
[1778094982081,35.02,81214.23,94.2,-0.05428,0.0001,3.4089]
[1778094984889,35.01,81213.94,94.2,-0.0543,0.0001,3.40987]
[1778094990137,35.01,81217.02,94.2,-0.05396,0.0001,3.39312]
[1778094995173,35.0,81227.26,94.2,-0.0528,0.0001,3.33332]
[1778094996180,35.0,81233.81,94.2,-0.05215,0.0001,3.30095]
[1778095001215,35.0,81237.98,94.2,-0.05174,0.0001,3.28019]
[1778095006250,35.0,81239.55,94.2,-0.05158,0.0001,3.27235]
[1778095008678,35.0,81238.92,94.2,-0.05164,0.0001,3.27538]
[1778095010732,35.0,81244.37,94.2,-0.05111,0.0001,3.24878]
[1778095016320,35.0,81246.53,94.2,-0.0509,0.0001,3.23848]
[1778095021355,35.0,81247.72,94.2,-0.05079,0.0001,3.2329]
[1778095026392,35.0,81247.66,94.2,-0.0508,0.0001,3.23343]
[1778095031427,35.0,81247.57,94.2,-0.05082,0.0001,3.23413]
[1778095036462,35.01,81247.38,94.2,-0.05084,0.0001,3.23531]
[1778095041497,35.01,81251.21,94.2,-0.05048,0.0001,3.2171]
[1778095046532,35.01,81250.44,94.2,-0.05056,0.0001,3.22117]
[1778095048374,35.01,81250.44,94.2,-0.05056,0.0001,3.22117]
[1778095052299,35.01,81257.11,94.2,-0.04982,9e-05,3.18187]
[1778095053219,35.01,81245.96,94.2,-0.05089,0.0001,3.23577]
[1778095058671,35.01,81240.37,94.2,-0.05143,0.0001,3.26297]
[1778095061561,35.01,81240.69,94.2,-0.0514,0.0001,3.26138]
[1778095062645,35.01,81230.86,94.2,-0.05237,0.0001,3.30948]
[1778095067703,35.01,81229.4,94.2,-0.0525,0.0001,3.31625]
[1778095067773,35.01,81242.92,94.2,-0.05118,0.0001,3.25]
[1778095073707,35.01,81241.09,94.2,-0.05135,0.0001,3.2589]
[1778095078508,35.01,81245.33,94.2,-0.05094,0.0001,3.23831]
[1778095087823,35.01,81242.76,94.2,-0.0512,0.0001,3.25102]
[1778095093215,35.01,81241.83,94.2,-0.05129,0.0001,3.25555]
[1778095099907,35.01,81244.05,94.2,-0.05107,0.0001,3.24491]
[1778095104942,35.01,81244.12,94.2,-0.05107,0.0001,3.24468]
[1778095105949,35.01,81237.0,94.2,-0.05176,0.0001,3.27939]
[1778095107963,35.01,81244.6,94.2,-0.05102,0.0001,3.24231]
[1778095112998,35.01,81251.48,94.2,-0.05025,0.0001,3.20147]
[1778095118033,35.01,81255.17,94.2,-0.04991,0.0001,3.18428]
[1778095120047,35.02,81248.33,94.2,-0.05057,0.0001,3.21746]
[1778095123705,35.02,81245.88,94.2,-0.05081,0.0001,3.22947]
[1778095126694,35.02,81245.46,94.2,-0.05085,0.0001,3.23163]
[1778095130118,35.02,81251.52,94.2,-0.05027,0.0001,3.20251]
[1778095133140,35.02,81259.91,94.2,-0.04948,9e-05,3.16257]
[1778095138175,35.02,81262.54,94.2,-0.04925,9e-05,3.1508]
[1778095143210,35.02,81266.62,94.2,-0.04888,9e-05,3.13215]
[1778095146237,35.03,81270.15,94.2,-0.04856,9e-05,3.11582]
[1778095151893,35.03,81272.94,94.2,-0.04833,9e-05,3.10393]
[1778095157308,35.04,81274.23,94.2,-0.04824,9e-05,3.09935]
[1778095158829,35.04,81273.71,94.2,-0.04829,9e-05,3.10205]
[1778095158864,35.04,81273.71,94.2,-0.04829,9e-05,3.10205]
[1778095159533,35.04,81273.71,94.2,-0.04829,9e-05,3.10205]
[1778095165365,35.05,81277.15,94.2,-0.04801,9e-05,3.0876]
[1778095168630,35.05,81276.86,94.2,-0.04804,9e-05,3.08949]
[1778095170693,35.05,81270.79,94.2,-0.04862,9e-05,3.11884]
[1778095172414,35.05,81270.71,94.2,-0.0485,9e-05,3.1109]
[1778095177446,35.04,81274.67,94.2,-0.04811,9e-05,3.091]
[1778095182572,35.04,81274.6,94.2,-0.04809,9e-05,3.08988]
[1778095183492,35.04,81282.07,94.2,-0.04739,9e-05,3.05425]
[1778095185506,35.03,81288.5,94.2,-0.0468,9e-05,3.02387]
[1778095187095,35.03,81292.81,94.2,-0.04641,9e-05,3.00372]
[1778095187129,35.03,81292.81,94.2,-0.04641,9e-05,3.00372]
[1778095187663,35.03,81293.18,94.2,-0.04638,9e-05,3.00186]
[1778095188147,35.03,81293.18,94.2,-0.04638,9e-05,3.00186]
[1778095188915,35.03,81293.52,94.2,-0.04632,9e-05,2.99924]
[1778095189358,35.03,81293.52,94.2,-0.04632,9e-05,2.99924]
[1778095193783,34.94,81294.4,94.2,-0.04582,9e-05,2.97297]
[1778095199604,34.87,81305.17,94.2,-0.04458,9e-05,2.90845]
[1778095199957,34.87,81305.17,94.2,-0.04458,9e-05,2.90845]
[1778095202827,34.86,81309.06,94.2,-0.04419,9e-05,2.88823]
[1778095202850,34.86,81309.06,94.2,-0.04419,9e-05,2.88823]
[1778095210683,34.83,81309.68,94.2,-0.04401,9e-05,2.87874]
[1778095212953,34.83,81308.79,94.2,-0.04407,9e-05,2.88195]
[1778095212967,34.82,81308.8,94.2,-0.04404,9e-05,2.88025]
[1778095214021,34.82,81308.8,94.2,-0.04404,9e-05,2.88025]
[1778095214052,34.82,81308.8,94.2,-0.04404,9e-05,2.88025]
[1778095214122,34.82,81308.05,94.2,-0.04411,9e-05,2.88371]
[1778095219745,34.81,81309.04,94.2,-0.04394,9e-05,2.87511]
[1778095222135,34.8,81308.93,94.2,-0.04394,9e-05,2.87479]
[1778095222325,34.8,81308.93,94.2,-0.04394,9e-05,2.87479]
[1778095222718,34.8,81308.96,94.2,-0.0439,9e-05,2.87303]
[1778095222935,34.8,81308.96,94.2,-0.0439,9e-05,2.87303]
[1778095223890,34.79,81313.75,94.2,-0.04348,9e-05,2.8506]
[1778095228356,34.78,81320.35,94.2,-0.04287,8e-05,2.81875]
[1778095234322,34.76,81319.31,94.2,-0.04278,8e-05,2.8118]
[1778095238879,34.75,81311.72,94.2,-0.04334,9e-05,2.84161]
[1778095239964,34.74,81302.64,94.2,-0.0441,9e-05,2.8812]
[1778095245929,34.72,81301.61,94.2,-0.04411,9e-05,2.88175]
[1778095253098,34.71,81301.74,94.2,-0.04402,9e-05,2.87706]
[1778095258660,34.68,81302.34,94.2,-0.04386,9e-05,2.86867]
[1778095258765,34.68,81302.09,94.2,-0.04387,9e-05,2.869]
[1778095259021,34.68,81301.62,94.2,-0.04391,9e-05,2.87123]
[1778095261419,34.68,81301.68,94.2,-0.04391,9e-05,2.87105]
[1778095261520,34.68,81302.32,94.2,-0.04385,9e-05,2.86823]
[1778095264297,34.67,81302.76,94.2,-0.04379,9e-05,2.86464]
[1778095270099,34.65,81303.03,94.2,-0.04366,9e-05,2.85787]
[1778095275134,34.63,81302.45,94.2,-0.04363,9e-05,2.85659]
[1778095281176,34.61,81302.29,94.2,-0.04356,9e-05,2.85267]
[1778095286211,34.6,81302.63,94.2,-0.04346,9e-05,2.84732]
[1778095288523,34.6,81302.63,94.2,-0.04346,9e-05,2.84732]
[1778095289232,34.59,81310.93,94.2,-0.0427,9e-05,2.80767]
[1778095290136,34.59,81310.93,94.2,-0.0427,9e-05,2.80767]
[1778095295104,34.58,81315.44,94.2,-0.04216,8e-05,2.77697]
[1778095300309,34.56,81317.61,94.2,-0.04191,8e-05,2.76349]
[1778095301175,34.56,81317.61,94.2,-0.04191,8e-05,2.76349]
[1778095306351,34.54,81318.45,94.2,-0.04177,8e-05,2.75619]
[1778095307182,34.54,81318.45,94.2,-0.04177,8e-05,2.75619]
[1778095307226,34.54,81318.45,94.2,-0.04177,8e-05,2.75619]
[1778095312393,34.53,81319.33,94.2,-0.04163,8e-05,2.74868]
[1778095317428,34.52,81323.02,94.2,-0.04127,8e-05,2.72944]
[1778095318455,34.52,81323.02,94.2,-0.04127,8e-05,2.72944]
[1778095319240,34.51,81325.98,94.2,-0.04101,8e-05,2.71585]
[1778095324477,34.5,81326.72,94.2,-0.04089,8e-05,2.70946]
[1778095325291,34.5,81326.72,94.2,-0.04089,8e-05,2.70946]
[1778095330493,34.49,81328.55,94.2,-0.04069,8e-05,2.69888]
[1778095330507,34.49,81328.55,94.2,-0.04069,8e-05,2.69888]
[1778095331258,34.49,81332.08,94.2,-0.0404,8e-05,2.68295]
[1778095335809,34.48,81342.57,94.2,-0.03951,8e-05,2.63519]
[1778095335986,34.48,81342.57,94.2,-0.03951,8e-05,2.63519]
[1778095339711,34.47,81347.41,94.2,-0.0391,8e-05,2.61325]
[1778095340681,34.47,81347.81,94.2,-0.03906,8e-05,2.61119]
[1778095341320,34.47,81350.32,94.2,-0.03886,8e-05,2.60009]
[1778095341570,34.47,81350.32,94.2,-0.03886,8e-05,2.60009]
[1778095342297,34.47,81353.52,94.2,-0.0386,8e-05,2.58611]
[1778095346632,34.46,81364.21,94.2,-0.03774,8e-05,2.53948]
[1778095350339,34.46,81370.21,94.2,-0.03727,8e-05,2.51367]
[1778095355696,34.46,81373.29,94.2,-0.03692,8e-05,2.49299]
[1778095358321,34.46,81376.78,94.2,-0.03665,8e-05,2.47824]
[1778095363753,34.45,81381.08,94.2,-0.03632,7e-05,2.45984]
[1778095367784,34.45,81369.57,94.2,-0.03718,8e-05,2.50721]
[1778095372819,34.45,81372.36,94.2,-0.03695,8e-05,2.49481]
[1778095373376,34.45,81372.36,94.2,-0.03695,8e-05,2.49481]
[1778095378862,34.44,81371.33,94.2,-0.03702,8e-05,2.49819]
[1778095383725,34.44,81367.61,94.2,-0.03729,8e-05,2.51324]
[1778095383739,34.44,81367.61,94.2,-0.03729,8e-05,2.51324]
[1778095385701,34.44,81366.08,94.2,-0.0374,8e-05,2.51927]
[1778095390946,34.43,81364.11,94.2,-0.03753,8e-05,2.52611]
[1778095393711,34.43,81363.25,94.2,-0.03759,8e-05,2.52952]
[1778095393935,34.43,81363.07,94.2,-0.0376,8e-05,2.52985]
[1778095397828,34.43,81353.27,94.2,-0.03835,8e-05,2.5708]
[1778095401968,34.42,81353.74,94.2,-0.03829,8e-05,2.56738]
[1778095407061,34.42,81354.4,94.2,-0.03821,8e-05,2.56301]
[1778095409950,34.41,81352.96,94.2,-0.03831,8e-05,2.56857]
[1778095415117,34.41,81350.52,94.2,-0.03837,8e-05,2.57025]
[1778095416427,34.41,81350.52,94.2,-0.03837,8e-05,2.57025]
[1778095416575,34.41,81350.52,94.2,-0.03837,8e-05,2.57025]
[1778095416614,34.41,81350.52,94.2,-0.03837,8e-05,2.57025]
[1778095417878,34.4,81351.13,94.2,-0.03831,8e-05,2.56709]
[1778095419145,34.4,81338.0,94.2,-0.03934,8e-05,2.62237]
[1778095422018,34.4,81337.89,94.2,-0.03933,8e-05,2.6221]
[1778095427201,34.39,81338.89,94.2,-0.03921,8e-05,2.61559]
[1778095428066,34.39,81338.89,94.2,-0.03921,8e-05,2.61559]
[1778095433686,34.38,81337.15,94.2,-0.03932,8e-05,2.62124]
[1778095435349,34.38,81338.03,94.2,-0.03923,8e-05,2.61669]
[1778095440197,34.37,81337.1,94.2,-0.03927,8e-05,2.61887]
[1778095443313,34.36,81327.16,94.2,-0.04005,8e-05,2.66048]
[1778095444320,34.36,81318.23,94.2,-0.04077,8e-05,2.69917]
[1778095447733,34.36,81315.95,94.2,-0.04094,8e-05,2.7082]
[1778095453384,34.34,81315.46,94.2,-0.04091,8e-05,2.70672]
[1778095455398,34.34,81308.87,94.2,-0.04144,8e-05,2.73483]
[1778095460433,34.32,81308.17,94.2,-0.04145,8e-05,2.73511]
[1778095463454,34.32,81299.31,94.2,-0.04216,8e-05,2.773]
[1778095464017,34.32,81299.31,94.2,-0.04216,8e-05,2.773]
[1778095469496,34.3,81295.43,94.2,-0.04242,9e-05,2.78656]
[1778095470521,34.3,81295.43,94.2,-0.04242,9e-05,2.78656]
[1778095470828,34.3,81295.43,94.2,-0.04242,9e-05,2.78656]
[1778095475907,34.29,81297.23,94.2,-0.04211,9e-05,2.76803]
[1778095476815,34.28,81307.93,94.2,-0.04118,8e-05,2.71904]
[1778095477324,34.28,81307.93,94.2,-0.04118,8e-05,2.71904]
[1778095483594,34.27,81307.37,94.2,-0.04116,8e-05,2.71777]
[1778095488631,34.26,81307.4,94.2,-0.04111,8e-05,2.71501]
[1778095493667,34.24,81306.51,94.2,-0.04113,8e-05,2.71636]
[1778095498771,34.24,81302.35,94.2,-0.04144,8e-05,2.73274]
[1778095502862,34.23,81296.1,94.2,-0.04193,8e-05,2.75841]
[1778095503211,34.22,81296.48,94.2,-0.04188,8e-05,2.75612]
[1778095508775,34.21,81292.3,94.2,-0.04217,9e-05,2.7713]
[1778095511055,34.2,81291.35,94.2,-0.04223,9e-05,2.77436]
[1778095511406,34.2,81291.35,94.2,-0.04223,9e-05,2.77436]
[1778095516323,34.19,81289.85,94.2,-0.0423,9e-05,2.77806]
[1778095516831,34.19,81280.79,94.2,-0.04307,9e-05,2.81854]
[1778095517137,34.19,81280.79,94.2,-0.04307,9e-05,2.81854]
[1778095517923,34.19,81280.79,94.2,-0.04307,9e-05,2.81854]
[1778095517838,34.19,81269.75,94.2,-0.04402,9e-05,2.86846]
[1778095519854,34.18,81254.31,94.2,-0.04538,9e-05,2.93868]
[1778095524889,34.16,81254.56,94.2,-0.04527,9e-05,2.93311]
[1778095527025,34.15,81256.93,94.2,-0.04502,9e-05,2.92028]
[1778095527935,34.15,81256.93,94.2,-0.04502,9e-05,2.92028]
[1778095527910,34.15,81268.72,94.2,-0.04395,9e-05,2.86471]
[1778095532945,34.13,81271.33,94.2,-0.04355,9e-05,2.84168]
[1778095537981,34.12,81271.97,94.2,-0.04342,9e-05,2.83513]
[1778095543016,34.11,81273.06,94.2,-0.04326,9e-05,2.82658]
[1778095548052,34.09,81275.25,94.2,-0.04301,9e-05,2.81311]
[1778095553087,34.08,81275.1,94.2,-0.04296,9e-05,2.81045]
[1778095558122,34.06,81272.48,94.2,-0.04312,9e-05,2.81908]
[1778095563157,34.05,81270.64,94.2,-0.04322,9e-05,2.8242]
[1778095568193,34.04,81269.31,94.2,-0.04327,9e-05,2.82688]
[1778095573228,34.02,81269.98,94.2,-0.04315,9e-05,2.82043]
[1778095578263,34.01,81264.84,94.2,-0.04353,9e-05,2.84063]
[1778095583298,33.99,81265.41,94.2,-0.0434,9e-05,2.83382]
[1778095584747,33.99,81265.41,94.2,-0.0434,9e-05,2.83382]
[1778095585312,33.98,81247.21,94.2,-0.045,9e-05,2.91701]
[1778095588333,33.97,81233.59,94.2,-0.0462,9e-05,2.9788]
[1778095592229,33.96,81230.2,94.2,-0.04635,9e-05,2.98457]
[1778095593004,33.96,81230.2,94.2,-0.04635,9e-05,2.98457]
[1778095592543,33.96,81238.38,94.2,-0.04558,9e-05,2.94479]
[1778095594377,33.95,81246.28,94.2,-0.04483,9e-05,2.9059]
[1778095596391,33.94,81237.16,94.2,-0.04563,9e-05,2.9472]
[1778095598426,33.94,81234.08,94.2,-0.04589,9e-05,2.96092]
[1778095598848,33.94,81231.28,94.2,-0.04614,9e-05,2.97333]
[1778095601805,33.94,81235.88,94.2,-0.04573,9e-05,2.95243]
[1778095602493,33.94,81236.55,94.2,-0.04568,9e-05,2.94976]
[1778095602530,33.94,81236.55,94.2,-0.04568,9e-05,2.94976]
[1778095602594,33.94,81240.77,94.2,-0.04529,9e-05,2.92985]
[1778095607193,33.93,81244.43,94.2,-0.04491,9e-05,2.91017]
[1778095609482,33.92,81254.14,94.2,-0.04398,9e-05,2.86167]
[1778095610961,33.92,81254.14,94.2,-0.04398,9e-05,2.86167]
[1778095616535,33.9,81263.11,94.2,-0.04309,9e-05,2.81525]
[1778095621570,33.89,81266.81,94.2,-0.04271,9e-05,2.7952]
[1778095622115,33.89,81266.81,94.2,-0.04271,9e-05,2.7952]
[1778095627612,33.87,81267.59,94.2,-0.04257,9e-05,2.78802]
[1778095628156,33.87,81267.59,94.2,-0.04257,9e-05,2.78802]
[1778095633654,33.86,81270.61,94.2,-0.04224,9e-05,2.77078]
[1778095638690,33.85,81273.08,94.2,-0.04198,9e-05,2.75678]
[1778095643670,33.84,81271.7,94.2,-0.04206,9e-05,2.76093]
[1778095647133,33.83,81270.66,94.2,-0.04212,9e-05,2.76402]
[1778095651780,33.82,81259.59,94.2,-0.04291,9e-05,2.80406]
[1778095652551,33.82,81259.59,94.2,-0.04291,9e-05,2.80406]
[1778095656742,33.81,81256.19,94.2,-0.04317,9e-05,2.81723]
[1778095657205,33.8,81256.21,94.2,-0.04315,9e-05,2.8165]
[1778095659932,33.8,81258.24,94.2,-0.04295,9e-05,2.80588]
[1778095659940,33.8,81258.24,94.2,-0.04295,9e-05,2.80588]
[1778095661851,33.79,81267.35,94.2,-0.04212,9e-05,2.76232]
[1778095665476,33.79,81270.77,94.2,-0.0418,9e-05,2.74518]
[1778095670914,33.78,81270.24,94.2,-0.04183,9e-05,2.74682]
[1778095671882,33.78,81270.24,94.2,-0.04183,9e-05,2.74682]
[1778095676956,33.77,81268.33,94.2,-0.04196,9e-05,2.7536]
[1778095681505,33.77,81268.89,94.2,-0.04188,9e-05,2.74953]
[1778095683685,33.76,81267.66,94.2,-0.04197,9e-05,2.75422]
[1778095689040,33.75,81272.67,94.2,-0.04148,9e-05,2.72833]
[1778095689583,33.75,81272.67,94.2,-0.04148,9e-05,2.72833]
[1778095692228,33.74,81263.6,94.2,-0.04223,9e-05,2.76801]
[1778095692231,33.74,81263.6,94.2,-0.04223,9e-05,2.76801]
[1778095692258,33.74,81263.6,94.2,-0.04223,9e-05,2.76801]
[1778095698103,33.74,81267.64,94.2,-0.04184,9e-05,2.74724]
[1778095703184,33.73,81267.49,94.2,-0.04182,9e-05,2.74606]
[1778095713675,33.71,81272.95,94.2,-0.04117,9e-05,2.71022]
[1778095717651,33.7,81273.2,94.2,-0.04111,9e-05,2.7068]
[1778095723279,33.69,81275.75,94.2,-0.04084,8e-05,2.69231]
[1778095728314,33.68,81276.5,94.2,-0.04073,8e-05,2.68684]
[1778095733589,33.67,81278.15,94.2,-0.04056,8e-05,2.6778]
[1778095733658,33.67,81278.15,94.2,-0.04056,8e-05,2.6778]
[1778095733772,33.67,81278.15,94.2,-0.04056,8e-05,2.6778]
[1778095733812,33.67,81278.15,94.2,-0.04056,8e-05,2.6778]
[1778095734703,33.67,81278.15,94.2,-0.04055,8e-05,2.67701]
[1778095736947,33.67,81282.76,94.2,-0.04015,8e-05,2.65601]
[1778095742412,33.66,81282.59,94.2,-0.04012,8e-05,2.65426]
[1778095743814,33.66,81282.59,94.2,-0.04012,8e-05,2.65426]
[1778095744082,33.66,81282.59,94.2,-0.04012,8e-05,2.65426]
[1778095744426,33.66,81293.76,94.2,-0.03919,8e-05,2.60408]
[1778095746875,33.65,81298.64,94.2,-0.03878,8e-05,2.58206]
[1778095752482,33.65,81299.45,94.2,-0.03868,8e-05,2.57687]
[1778095757517,33.64,81299.53,94.2,-0.03865,8e-05,2.57537]
[1778095761545,33.64,81309.3,94.2,-0.03785,8e-05,2.53208]
[1778095766580,33.63,81311.43,94.2,-0.03767,8e-05,2.52218]
[1778095770831,33.63,81313.04,94.2,-0.03753,8e-05,2.51486]
[1778095770842,33.63,81313.04,94.2,-0.03753,8e-05,2.51486]
[1778095770847,33.63,81313.04,94.2,-0.03753,8e-05,2.51486]
[1778095770934,33.63,81320.02,94.2,-0.03698,8e-05,2.48485]
[1778095773629,33.63,81325.34,94.2,-0.03647,8e-05,2.45519]
[1778095778664,33.63,81324.32,94.2,-0.03655,8e-05,2.4594]
[1778095783585,33.63,81324.11,94.2,-0.03656,8e-05,2.46018]
[1778095788735,33.63,81316.43,94.2,-0.03715,8e-05,2.49254]
[1778095794778,33.63,81318.1,94.2,-0.03701,8e-05,2.48489]
[1778095799813,33.63,81318.41,94.2,-0.03698,8e-05,2.48314]
[1778095801831,33.62,81308.97,94.2,-0.03772,8e-05,2.52344]
[1778095803221,33.62,81308.97,94.2,-0.03772,8e-05,2.52344]
[1778095803250,33.62,81308.97,94.2,-0.03772,8e-05,2.52344]
[1778095811903,33.62,81310.05,94.2,-0.03761,8e-05,2.51739]
[1778095817945,33.61,81309.94,94.2,-0.03761,8e-05,2.51703]
[1778095818666,33.61,81309.94,94.2,-0.03761,8e-05,2.51703]
[1778095822013,33.61,81309.84,94.2,-0.03761,8e-05,2.51704]
[1778095822908,33.61,81307.37,94.2,-0.0378,8e-05,2.52755]
[1778095830031,33.61,81306.02,94.2,-0.03788,8e-05,2.53194]
[1778095836073,33.6,81310.21,94.2,-0.03744,8e-05,2.50609]
[1778095841108,33.6,81308.36,94.2,-0.03757,8e-05,2.51342]
[1778095841480,33.6,81308.36,94.2,-0.03757,8e-05,2.51342]
[1778095841533,33.6,81308.36,94.2,-0.03757,8e-05,2.51342]
[1778095849680,33.6,81303.26,94.2,-0.03796,8e-05,2.53423]
[1778095855206,33.59,81305.22,94.2,-0.03778,8e-05,2.52477]
[1778095860241,33.59,81305.46,94.2,-0.03775,8e-05,2.52293]
[1778095865276,33.58,81305.46,94.2,-0.03773,8e-05,2.52214]
[1778095868697,33.58,81305.43,94.2,-0.03773,8e-05,2.52196]
[1778095871128,33.58,81305.43,94.2,-0.03772,8e-05,2.52164]
[1778095876354,33.58,81305.59,94.2,-0.03769,8e-05,2.51984]
[1778095881389,33.57,81305.43,94.2,-0.03769,8e-05,2.51975]
[1778095888316,33.57,81305.59,94.2,-0.03766,8e-05,2.51844]
[1778095893019,33.57,81303.09,94.2,-0.03775,8e-05,2.52128]
[1778095893371,33.57,81302.98,94.2,-0.03775,8e-05,2.52142]
[1778095894223,33.56,81293.03,94.2,-0.03855,8e-05,2.56452]
[1778095895487,33.56,81286.45,94.2,-0.03908,8e-05,2.59317]
[1778095900522,33.56,81286.63,94.2,-0.03904,8e-05,2.591]
[1778095902363,33.56,81286.63,94.2,-0.03904,8e-05,2.591]
[1778095902536,33.56,81280.27,94.2,-0.03956,8e-05,2.61856]
[1778095906915,33.55,81276.32,94.2,-0.03987,8e-05,2.63519]
[1778095907682,33.55,81276.03,94.2,-0.03988,8e-05,2.63578]
[1778095907845,33.55,81276.03,94.2,-0.03988,8e-05,2.63578]
[1778095907941,33.55,81283.99,94.2,-0.03921,8e-05,2.60012]
[1778095910593,33.54,81291.26,94.2,-0.03861,8e-05,2.56759]
[1778095912607,33.54,81300.34,94.2,-0.03787,8e-05,2.52756]
[1778095913691,33.54,81300.34,94.2,-0.03787,8e-05,2.52756]
[1778095916434,33.54,81300.61,94.2,-0.03783,8e-05,2.52586]
[1778095916476,33.54,81300.61,94.2,-0.03783,8e-05,2.52586]
[1778095921670,33.54,81304.04,94.2,-0.03754,8e-05,2.51002]
[1778095926706,33.53,81301.71,94.2,-0.03771,8e-05,2.51932]
[1778095932168,33.53,81299.94,94.2,-0.03785,8e-05,2.5265]
[1778095937784,33.53,81303.02,94.2,-0.03758,8e-05,2.51199]
[1778095942819,33.52,81305.48,94.2,-0.03737,8e-05,2.50069]
[1778095943722,33.52,81305.48,94.2,-0.03737,8e-05,2.50069]
[1778095949221,33.52,81305.64,94.2,-0.03735,8e-05,2.49941]
[1778095950481,33.52,81308.55,94.2,-0.03711,8e-05,2.48668]
[1778095955910,33.52,81308.76,94.2,-0.03699,8e-05,2.47833]
[1778095960945,33.52,81314.8,94.2,-0.03651,8e-05,2.45224]
[1778095965980,33.51,81310.55,94.2,-0.03684,8e-05,2.47016]
[1778095971015,33.51,81311.85,94.2,-0.03673,8e-05,2.4643]
[1778095976050,33.51,81312.33,94.2,-0.03669,8e-05,2.46197]
[1778095982092,33.51,81312.38,94.2,-0.03668,8e-05,2.46143]
[1778095987128,33.51,81306.55,94.2,-0.03713,8e-05,2.48605]
[1778095992163,33.51,81307.5,94.2,-0.03705,8e-05,2.48152]
[1778095997198,33.51,81305.6,94.2,-0.03719,8e-05,2.48923]
[1778096002233,33.5,81299.06,94.2,-0.0377,8e-05,2.5169]
[1778096007268,33.5,81296.6,94.2,-0.03788,8e-05,2.52675]
[1778096015324,33.49,81296.38,94.2,-0.03778,8e-05,2.51946]
[1778096015919,33.49,81296.38,94.2,-0.03778,8e-05,2.51946]
[1778096016427,33.49,81296.38,94.2,-0.03778,8e-05,2.51946]
[1778096016427,33.49,81296.38,94.2,-0.03778,8e-05,2.51946]
[1778096016485,33.49,81296.38,94.2,-0.03778,8e-05,2.51946]
[1778096016489,33.49,81278.25,94.2,-0.03926,8e-05,2.59871]
[1778096016705,33.49,81278.25,94.2,-0.03926,8e-05,2.59871]
[1778096016962,33.49,81278.25,94.2,-0.03926,8e-05,2.59871]
[1778096016977,33.49,81278.25,94.2,-0.03926,8e-05,2.59871]
[1778096017275,33.49,81278.25,94.2,-0.03926,8e-05,2.59871]
[1778096017284,33.49,81278.25,94.2,-0.03926,8e-05,2.59871]
[1778096017308,33.49,81278.25,94.2,-0.03926,8e-05,2.59871]
[1778096017338,33.49,81258.21,94.2,-0.04094,9e-05,2.68815]
[1778096017838,33.49,81258.21,94.2,-0.04094,9e-05,2.68815]
[1778096017939,33.49,81258.21,94.2,-0.04094,9e-05,2.68815]
[1778096018126,33.49,81258.21,94.2,-0.04094,9e-05,2.68815]
[1778096018345,33.49,81249.18,94.2,-0.04172,9e-05,2.7293]
[1778096022439,33.49,81251.87,94.2,-0.04148,9e-05,2.71692]
[1778096023686,33.49,81255.67,94.2,-0.04115,9e-05,2.6992]
[1778096029484,33.49,81254.72,94.2,-0.04122,9e-05,2.70317]
[1778096030486,33.49,81254.79,94.2,-0.04122,9e-05,2.70287]
[1778096033035,33.49,81255.83,94.2,-0.04113,9e-05,2.69818]
[1778096033450,33.49,81264.73,94.2,-0.04037,8e-05,2.65803]
[1778096033523,33.49,81264.73,94.2,-0.04037,8e-05,2.65803]
[1778096034212,33.49,81264.73,94.2,-0.04037,8e-05,2.65803]
[1778096034735,33.49,81269.98,94.2,-0.03993,8e-05,2.63459]
[1778096039141,33.49,81273.19,94.2,-0.03964,8e-05,2.61945]
[1778096044528,33.48,81277.65,94.2,-0.03924,8e-05,2.59793]
[1778096048738,33.48,81279.52,94.2,-0.03907,8e-05,2.58886]
[1778096052749,33.48,81276.3,94.2,-0.03934,8e-05,2.60305]
[1778096055622,33.48,81276.85,94.2,-0.03929,8e-05,2.60072]
[1778096061648,33.47,81278.41,94.2,-0.03913,8e-05,2.59195]
[1778096066683,33.46,81280.51,94.2,-0.03893,8e-05,2.58138]
[1778096070925,33.46,81282.83,94.2,-0.03872,8e-05,2.57019]
[1778096076754,33.45,81284.37,94.2,-0.03848,8e-05,2.55526]
[1778096081789,33.45,81284.27,94.2,-0.03847,8e-05,2.55472]
[1778096086824,33.45,81282.75,94.2,-0.03858,8e-05,2.56043]
[1778096088711,33.44,81282.79,94.2,-0.03857,8e-05,2.55985]
[1778096093873,33.44,81282.44,94.2,-0.03857,8e-05,2.5603]
[1778096096317,33.44,81282.44,94.2,-0.03857,8e-05,2.5603]
[1778096100185,33.44,81280.23,94.2,-0.03874,8e-05,2.56904]
[1778096101080,33.44,81280.05,94.2,-0.03875,8e-05,2.56961]
[1778096101179,33.43,81268.62,94.2,-0.03969,8e-05,2.62004]
[1778096101903,33.43,81268.62,94.2,-0.03969,8e-05,2.62004]
[1778096106436,33.43,81270.86,94.2,-0.03948,8e-05,2.60884]
[1778096107144,33.43,81271.2,94.2,-0.03945,8e-05,2.60703]
[1778096107437,33.43,81271.2,94.2,-0.03945,8e-05,2.60703]
[1778096111798,33.42,81275.77,94.2,-0.03905,8e-05,2.58597]
[1778096112791,33.42,81276.31,94.2,-0.03899,8e-05,2.58284]
[1778096118043,33.42,81277.86,94.2,-0.03884,8e-05,2.57461]
[1778096119355,33.42,81277.86,94.2,-0.03884,8e-05,2.57461]
[1778096121728,33.41,81273.99,94.2,-0.03915,8e-05,2.59102]
[1778096127106,33.41,81271.1,94.2,-0.03936,8e-05,2.60222]
[1778096132141,33.4,81269.76,94.2,-0.03934,8e-05,2.59969]
[1778096133700,33.4,81269.83,94.2,-0.03933,8e-05,2.59911]
[1778096139099,33.39,81268.12,94.2,-0.03945,8e-05,2.60552]
[1778096139832,33.39,81267.46,94.2,-0.0395,8e-05,2.6082]
[1778096139849,33.39,81267.46,94.2,-0.0395,8e-05,2.6082]
[1778096140423,33.39,81267.46,94.2,-0.0395,8e-05,2.6082]
[1778096141204,33.39,81284.61,94.2,-0.03808,8e-05,2.53203]
[1778096143653,33.39,81284.89,94.2,-0.03805,8e-05,2.53051]
[1778096143678,33.39,81284.89,94.2,-0.03805,8e-05,2.53051]
[1778096144252,33.39,81284.89,94.2,-0.03805,8e-05,2.53051]
[1778096148697,33.39,81283.42,94.2,-0.03816,8e-05,2.53616]
[1778096154297,33.38,81286.15,94.2,-0.03792,8e-05,2.52336]
[1778096157236,33.38,81286.03,94.2,-0.03793,8e-05,2.52361]
[1778096162354,33.38,81287.32,94.2,-0.03781,8e-05,2.51724]
[1778096167388,33.38,81287.36,94.2,-0.03779,8e-05,2.51647]
[1778096168704,33.38,81287.41,94.2,-0.03779,8e-05,2.51614]
[1778096175543,33.37,81287.55,94.2,-0.03777,8e-05,2.51541]
[1778096179387,33.37,81287.72,94.2,-0.03774,8e-05,2.51366]
[1778096179399,33.37,81287.72,94.2,-0.03774,8e-05,2.51366]
[1778096180268,33.37,81286.63,94.2,-0.03783,8e-05,2.5183]
[1778096182272,33.37,81284.13,94.2,-0.03803,8e-05,2.52895]
[1778096182380,33.37,81284.13,94.2,-0.03803,8e-05,2.52895]
[1778096182501,33.37,81290.56,94.2,-0.03751,8e-05,2.50086]
[1778096187536,33.37,81295.92,94.2,-0.03707,8e-05,2.47741]
[1778096189532,33.37,81295.6,94.2,-0.0371,8e-05,2.47874]
[1778096189549,33.37,81295.6,94.2,-0.0371,8e-05,2.47874]
[1778096191243,33.37,81297.47,94.2,-0.03695,8e-05,2.47059]
[1778096192062,33.37,81297.79,94.2,-0.03682,8e-05,2.46226]
[1778096192995,33.37,81298.26,94.2,-0.03679,8e-05,2.46022]
[1778096193679,33.37,81297.8,94.2,-0.03682,8e-05,2.46217]
[1778096197951,33.37,81297.83,94.2,-0.03682,8e-05,2.46195]
[1778096198611,33.37,81297.83,94.2,-0.03682,8e-05,2.46195]
[1778096201630,33.37,81300.76,94.2,-0.03659,8e-05,2.44936]
[1778096203655,33.37,81311.88,94.2,-0.03572,8e-05,2.40217]
[1778096203975,33.37,81311.88,94.2,-0.03572,8e-05,2.40217]
[1778096208686,33.37,81311.21,94.2,-0.03578,8e-05,2.40522]
[1778096209643,33.37,81311.21,94.2,-0.03578,8e-05,2.40522]
[1778096214629,33.37,81312.76,94.2,-0.03567,8e-05,2.39913]
[1778096214789,33.37,81311.73,94.2,-0.03575,8e-05,2.40363]
[1778096220778,33.37,81310.97,94.2,-0.03581,8e-05,2.40723]
[1778096225813,33.37,81310.96,94.2,-0.03582,8e-05,2.40761]
[1778096231722,33.37,81312.96,94.2,-0.03567,8e-05,2.39953]
[1778096233667,33.37,81313.3,94.2,-0.03565,8e-05,2.39818]
[1778096238906,33.38,81313.87,94.2,-0.03562,8e-05,2.39637]
[1778096240642,33.38,81313.87,94.2,-0.03562,8e-05,2.39637]
[1778096246153,33.38,81318.32,94.2,-0.03529,8e-05,2.37834]
[1778096246345,33.38,81318.32,94.2,-0.03529,8e-05,2.37834]
[1778096251997,33.38,81305.01,94.2,-0.03623,8e-05,2.42809]
[1778096257032,33.38,81306.65,94.2,-0.0361,8e-05,2.42132]
[1778096262067,33.38,81310.91,94.2,-0.03578,8e-05,2.4035]
[1778096268109,33.38,81312.16,94.2,-0.03569,8e-05,2.39867]
[1778096273144,33.39,81312.75,94.2,-0.03565,8e-05,2.39654]
[1778096278179,33.39,81312.03,94.2,-0.03571,8e-05,2.39993]
[1778096282024,33.39,81316.39,94.2,-0.03538,8e-05,2.38181]
[1778096282214,33.39,81324.24,94.2,-0.03479,8e-05,2.34918]
[1778096286568,33.39,81325.54,94.2,-0.0347,8e-05,2.34427]
[1778096292284,33.4,81326.13,94.2,-0.03467,8e-05,2.34296]
[1778096297319,33.4,81327.95,94.2,-0.03455,7e-05,2.33626]
[1778096298706,33.4,81327.95,94.2,-0.03455,7e-05,2.33626]
[1778096302125,33.4,81328.12,94.2,-0.03454,7e-05,2.33591]
[1778096306384,33.41,81340.84,94.2,-0.03363,7e-05,2.28502]
[1778096307391,33.41,81347.11,94.2,-0.03317,7e-05,2.25987]
[1778096312426,33.41,81350.19,94.2,-0.03289,7e-05,2.24243]
[1778096317279,33.42,81350.3,94.2,-0.0329,7e-05,2.24329]
[1778096317300,33.42,81350.3,94.2,-0.0329,7e-05,2.24329]
[1778096317304,33.42,81350.3,94.2,-0.0329,7e-05,2.24329]
[1778096317822,33.42,81351.62,94.2,-0.03281,7e-05,2.23832]
[1778096320482,33.43,81359.67,94.2,-0.03226,7e-05,2.20725]
[1778096325517,33.44,81362.2,94.2,-0.03212,7e-05,2.19922]
[1778096327531,33.44,81372.58,94.2,-0.0314,7e-05,2.15921]
[1778096327904,33.44,81372.58,94.2,-0.0314,7e-05,2.15921]
[1778096331668,33.45,81374.06,94.2,-0.03133,7e-05,2.15484]
[1778096337601,33.46,81372.74,94.2,-0.03148,7e-05,2.16323]
[1778096339948,33.46,81374.41,94.2,-0.03138,7e-05,2.15763]
[1778096347674,33.48,81375.95,94.2,-0.03134,7e-05,2.15534]
[1778096355734,33.5,81375.05,94.2,-0.03146,7e-05,2.16254]
[1778096360770,33.51,81376.17,94.2,-0.03142,7e-05,2.16044]
[1778096363791,33.51,81386.24,94.2,-0.03076,7e-05,2.12279]
[1778096367761,33.52,81387.89,94.2,-0.03068,7e-05,2.118]
[1778096373861,33.54,81387.07,94.2,-0.03071,7e-05,2.11836]
[1778096378761,33.54,81392.13,94.2,-0.03039,7e-05,2.10054]
[1778096381321,33.55,81396.57,94.2,-0.03012,7e-05,2.08526]
[1778096383568,33.56,81401.75,94.2,-0.0298,7e-05,2.06682]
[1778096388676,33.57,81408.15,94.2,-0.02942,7e-05,2.04525]
[1778096394751,33.59,81404.77,94.2,-0.02973,7e-05,2.06283]
[1778096394787,33.59,81404.77,94.2,-0.02973,7e-05,2.06283]
[1778096395243,33.59,81408.55,94.2,-0.02949,7e-05,2.04924]
[1778096397895,33.6,81418.73,94.2,-0.02886,6e-05,2.01263]
[1778096400830,33.61,81426.62,94.2,-0.0284,6e-05,1.98634]
[1778096403077,33.62,81420.68,94.2,-0.02879,6e-05,2.00889]
[1778096403161,33.62,81411.97,94.2,-0.02936,7e-05,2.04194]
[1778096406089,33.63,81400.37,94.2,-0.03016,7e-05,2.08751]
[1778096411124,33.64,81398.94,94.2,-0.03031,7e-05,2.09569]
[1778096413763,33.64,81398.22,94.2,-0.03036,7e-05,2.09897]
[1778096415618,33.65,81397.2,94.2,-0.03046,7e-05,2.10445]
[1778096421194,33.67,81401.8,94.2,-0.03022,7e-05,2.09071]
[1778096427236,33.68,81401.77,94.2,-0.03028,7e-05,2.09408]
[1778096432271,33.7,81396.34,94.2,-0.0306,7e-05,2.11103]
[1778096437306,33.71,81400.5,94.2,-0.03037,7e-05,2.09776]
[1778096442341,33.72,81400.98,94.2,-0.03038,7e-05,2.09857]
[1778096447377,33.73,81397.28,94.2,-0.03067,7e-05,2.11524]
[1778096452412,33.74,81397.13,94.2,-0.03073,7e-05,2.11828]
[1778096457057,33.75,81395.95,94.2,-0.03084,7e-05,2.12473]
[1778096457742,33.75,81395.95,94.2,-0.03084,7e-05,2.12473]
[1778096457828,33.75,81395.95,94.2,-0.03084,7e-05,2.12473]
[1778096458684,33.75,81397.12,94.2,-0.03077,7e-05,2.12073]
[1778096463284,33.76,81395.49,94.2,-0.03092,7e-05,2.12937]
[1778096468525,33.78,81395.44,94.2,-0.03097,7e-05,2.13234]
[1778096473560,33.79,81395.45,94.2,-0.03101,7e-05,2.13463]
[1778096479602,33.8,81396.42,94.2,-0.031,7e-05,2.13365]
[1778096485644,33.81,81396.61,94.2,-0.03103,7e-05,2.13562]
[1778096488666,33.82,81396.65,94.2,-0.03104,7e-05,2.13592]
[1778096493723,33.83,81396.36,94.2,-0.03101,7e-05,2.1328]
[1778096494140,33.83,81396.36,94.2,-0.03102,7e-05,2.1337]
[1778096503774,33.85,81395.93,94.2,-0.03113,7e-05,2.13976]
[1778096508809,33.86,81396.06,94.2,-0.03116,7e-05,2.14141]
[1778096516865,33.88,81396.74,94.2,-0.03117,7e-05,2.14224]
[1778096521904,33.88,81402.36,94.2,-0.03083,7e-05,2.12284]
[1778096524925,33.89,81409.96,94.2,-0.03034,7e-05,2.09539]
[1778096528953,33.9,81403.01,94.2,-0.03084,7e-05,2.12375]
[1778096533988,33.91,81403.35,94.2,-0.03086,7e-05,2.12469]
[1778096539023,33.92,81404.26,94.2,-0.03084,7e-05,2.12349]
[1778096544058,33.93,81404.13,94.2,-0.03089,7e-05,2.12625]
[1778096548129,33.94,81403.79,94.2,-0.03093,7e-05,2.12845]
[1778096553127,33.95,81409.8,94.2,-0.03049,7e-05,2.10233]
[1778096554108,33.95,81409.8,94.2,-0.03049,7e-05,2.10233]
[1778096557156,33.96,81420.06,94.2,-0.02984,7e-05,2.06515]
[1778096559170,33.96,81431.19,94.2,-0.02913,6e-05,2.02455]
[1778096564205,33.97,81435.25,94.2,-0.0289,6e-05,2.01158]
[1778096568741,33.97,81435.24,94.2,-0.02892,6e-05,2.01283]
[1778096572277,33.98,81433.35,94.2,-0.02907,6e-05,2.02137]
[1778096578716,33.99,81437.75,94.2,-0.02883,6e-05,2.00758]
[1778096583785,34.0,81431.7,94.2,-0.02926,6e-05,2.03215]
[1778096588375,34.01,81440.87,94.2,-0.02871,6e-05,2.00051]
[1778096589382,34.02,81447.75,94.2,-0.02829,6e-05,1.97639]
[1778096591107,34.02,81448.85,94.2,-0.02823,6e-05,1.97289]
[1778096596431,34.03,81453.03,94.2,-0.02802,6e-05,1.96078]
[1778096601466,34.04,81448.12,94.2,-0.02837,6e-05,1.98091]
[1778096603664,34.05,81446.19,94.2,-0.0285,6e-05,1.98835]
[1778096606173,34.05,81446.35,94.2,-0.02851,6e-05,1.98911]
[1778096606271,34.05,81446.35,94.2,-0.02851,6e-05,1.98911]
[1778096611536,34.07,81450.02,94.2,-0.02824,6e-05,1.97239]
[1778096616571,34.08,81458.19,94.2,-0.02778,6e-05,1.94554]
[1778096617310,34.08,81458.19,94.2,-0.02778,6e-05,1.94554]
[1778096617319,34.08,81458.19,94.2,-0.02778,6e-05,1.94554]
[1778096617321,34.08,81458.19,94.2,-0.02778,6e-05,1.94554]
[1778096617827,34.08,81458.19,94.2,-0.02778,6e-05,1.94554]
[1778096617840,34.08,81458.19,94.2,-0.02778,6e-05,1.94554]
[1778096623620,34.09,81462.84,94.2,-0.02754,6e-05,1.93199]
[1778096628656,34.1,81463.99,94.2,-0.02751,6e-05,1.93001]
[1778096633691,34.11,81462.88,94.2,-0.02761,6e-05,1.936]
[1778096638888,34.12,81462.76,94.2,-0.02765,6e-05,1.93803]
[1778096644768,34.13,81463.04,94.2,-0.02768,6e-05,1.93981]
[1778096648657,34.14,81464.59,94.2,-0.0276,6e-05,1.93553]
[1778096650400,34.14,81464.92,94.2,-0.0276,6e-05,1.93517]
[1778096655845,34.15,81465.04,94.2,-0.02763,6e-05,1.93715]
[1778096660192,34.16,81462.74,94.2,-0.0278,6e-05,1.9469]
[1778096664908,34.17,81449.45,94.2,-0.02866,6e-05,1.99643]
[1778096665915,34.17,81443.17,94.2,-0.02906,6e-05,2.01955]
[1778096668936,34.18,81434.08,94.2,-0.02966,6e-05,2.05368]
[1778096673971,34.18,81435.56,94.2,-0.02949,6e-05,2.0429]
[1778096679009,34.19,81434.85,94.2,-0.02956,6e-05,2.04658]
[1778096683038,34.19,81425.82,94.2,-0.03016,7e-05,2.08089]
[1778096684968,34.19,81424.45,94.2,-0.03025,7e-05,2.08615]
[1778096690087,34.19,81425.55,94.2,-0.03019,7e-05,2.08289]
[1778096695122,34.2,81424.62,94.2,-0.03027,7e-05,2.08706]
[1778096698699,34.2,81424.14,94.2,-0.03031,7e-05,2.08926]
[1778096699485,34.2,81423.18,94.2,-0.03037,7e-05,2.09298]
[1778096703532,34.2,81421.41,94.2,-0.0305,7e-05,2.10011]
[1778096709220,34.21,81422.08,94.2,-0.03046,7e-05,2.09831]
[1778096714256,34.21,81422.68,94.2,-0.03044,7e-05,2.09665]
[1778096716272,34.21,81430.72,94.2,-0.02991,7e-05,2.06695]
[1778096718705,34.21,81432.05,94.2,-0.02983,7e-05,2.06219]
[1778096720232,34.21,81431.73,94.2,-0.02986,7e-05,2.06373]
[1778096720300,34.21,81423.8,94.2,-0.03038,7e-05,2.09344]
[1778096721387,34.21,81423.8,94.2,-0.03038,7e-05,2.09344]
[1778096721395,34.21,81415.59,94.2,-0.03093,7e-05,2.12446]
[1778096727349,34.22,81416.49,94.2,-0.03088,7e-05,2.12157]
[1778096732384,34.22,81416.75,94.2,-0.03078,7e-05,2.11458]
[1778096737125,34.22,81416.1,94.2,-0.03083,7e-05,2.1173]
[1778096742454,34.22,81413.77,94.2,-0.03099,7e-05,2.12666]
[1778096743709,34.22,81413.77,94.2,-0.03099,7e-05,2.12666]
[1778096746864,34.22,81413.32,94.2,-0.03103,7e-05,2.12858]
[1778096748373,34.22,81414.13,94.2,-0.03097,7e-05,2.12565]
[1778096749086,34.22,81414.13,94.2,-0.03097,7e-05,2.12565]
[1778096753687,34.23,81422.93,94.2,-0.0304,7e-05,2.09314]
[1778096759110,34.23,81423.6,94.2,-0.03037,7e-05,2.09129]
[1778096760580,34.23,81432.18,94.2,-0.02981,6e-05,2.05983]
[1778096765615,34.24,81426.75,94.2,-0.03018,7e-05,2.08082]
[1778096770650,34.24,81426.49,94.2,-0.03021,7e-05,2.08253]
[1778096775685,34.24,81428.66,94.2,-0.03008,7e-05,2.07523]
[1778096780720,34.25,81421.17,94.2,-0.03059,7e-05,2.104]
[1778096785755,34.25,81419.63,94.2,-0.0307,7e-05,2.11026]
[1778096788683,34.25,81419.5,94.2,-0.03071,7e-05,2.11095]
[1778096793811,34.25,81418.54,94.2,-0.0307,7e-05,2.10873]
[1778096795309,34.25,81418.54,94.2,-0.0307,7e-05,2.10873]
[1778096798704,34.25,81418.5,94.2,-0.03071,7e-05,2.10927]
[1778096801495,34.26,81418.57,94.2,-0.03071,7e-05,2.1093]
[1778096806902,34.26,81418.65,94.2,-0.03071,7e-05,2.10959]
[1778096809746,34.26,81419.84,94.2,-0.03064,7e-05,2.10532]
[1778096809759,34.26,81419.84,94.2,-0.03064,7e-05,2.10532]
[1778096810930,34.26,81413.12,94.2,-0.03109,7e-05,2.13074]
[1778096811792,34.26,81413.12,94.2,-0.03109,7e-05,2.13074]
[1778096816329,34.26,81411.92,94.2,-0.03117,7e-05,2.13537]
[1778096822482,34.27,81408.64,94.2,-0.03143,7e-05,2.1499]
[1778096827007,34.28,81404.24,94.2,-0.03176,7e-05,2.16856]
[1778096827045,34.28,81410.74,94.2,-0.03133,7e-05,2.14409]
[1778096827680,34.28,81410.74,94.2,-0.03133,7e-05,2.14409]
[1778096828880,34.28,81416.35,94.2,-0.03096,7e-05,2.12322]
[1778096834094,34.29,81422.29,94.2,-0.03057,7e-05,2.10173]
[1778096839129,34.29,81422.99,94.2,-0.03054,7e-05,2.09966]
[1778096842150,34.29,81430.63,94.2,-0.03004,7e-05,2.07153]
[1778096843677,34.29,81433.71,94.2,-0.02984,6e-05,2.06028]
[1778096848528,34.3,81435.18,94.2,-0.02976,6e-05,2.05577]
[1778096852220,34.3,81420.9,94.2,-0.03063,7e-05,2.10316]
[1778096857255,34.3,81418.75,94.2,-0.03078,7e-05,2.11171]
[1778096858724,34.3,81418.72,94.2,-0.03078,7e-05,2.11191]
[1778096861708,34.3,81419.22,94.2,-0.03075,7e-05,2.1103]
[1778096868332,34.31,81419.16,94.2,-0.03077,7e-05,2.11115]
[1778096868755,34.31,81419.16,94.2,-0.03077,7e-05,2.11115]
[1778096873866,34.31,81422.28,94.2,-0.03057,7e-05,2.09992]
[1778096879412,34.31,81424.78,94.2,-0.03041,7e-05,2.09122]
[1778096884011,34.31,81426.45,94.2,-0.03031,7e-05,2.08535]
[1778096885824,34.31,81428.27,94.2,-0.0302,7e-05,2.07884]
[1778096891493,34.32,81423.27,94.2,-0.03054,7e-05,2.09837]
[1778096896528,34.32,81423.47,94.2,-0.03054,7e-05,2.09815]
[1778096898738,34.32,81423.36,94.2,-0.03055,7e-05,2.09867]
[1778096904584,34.32,81420.22,94.2,-0.03077,7e-05,2.11113]
[1778096909611,34.33,81420.81,94.2,-0.03073,7e-05,2.10924]
[1778096913692,34.33,81422.75,94.2,-0.03052,7e-05,2.09589]
[1778096916126,34.33,81422.14,94.2,-0.03057,7e-05,2.09839]
[1778096917333,34.33,81419.79,94.2,-0.03073,7e-05,2.10742]
[1778096917700,34.33,81419.63,94.2,-0.03074,7e-05,2.10811]
[1778096917833,34.33,81419.63,94.2,-0.03074,7e-05,2.10811]
[1778096918235,34.33,81419.63,94.2,-0.03074,7e-05,2.10811]
[1778096923717,34.33,81418.4,94.2,-0.03083,7e-05,2.11318]
[1778096928752,34.33,81420.18,94.2,-0.03072,7e-05,2.10693]
[1778096933787,34.34,81420.94,94.2,-0.03068,7e-05,2.10454]
[1778096938822,34.34,81423.42,94.2,-0.03052,7e-05,2.0957]
[1778096943857,34.34,81419.78,94.2,-0.03077,7e-05,2.10984]
[1778096948710,34.34,81420.13,94.2,-0.03075,7e-05,2.10886]
[1778096951699,34.34,81424.79,94.2,-0.03045,7e-05,2.0917]
[1778096956948,34.35,81422.34,94.2,-0.03062,7e-05,2.10152]
[1778096961983,34.35,81420.65,94.2,-0.03074,7e-05,2.10831]
[1778096968730,34.35,81421.59,94.2,-0.03069,7e-05,2.10514]
[1778096970226,34.35,81421.68,94.2,-0.03068,7e-05,2.10508]
[1778096976082,34.35,81419.98,94.2,-0.03072,7e-05,2.10569]
[1778096981116,34.36,81419.99,94.2,-0.03073,7e-05,2.1061]
[1778096985144,34.36,81412.66,94.2,-0.03123,7e-05,2.13409]
[1778096986145,34.36,81412.66,94.2,-0.03123,7e-05,2.13409]
[1778096986151,34.36,81406.07,94.2,-0.03167,7e-05,2.1592]
[1778096991188,34.37,81403.93,94.2,-0.03185,7e-05,2.16906]
[1778096996223,34.37,81403.91,94.2,-0.03188,7e-05,2.17082]
[1778096998676,34.38,81403.39,94.2,-0.03192,7e-05,2.17315]
[1778097000541,34.38,81405.74,94.2,-0.03178,7e-05,2.16514]
[1778097000652,34.38,81405.74,94.2,-0.03178,7e-05,2.16514]
[1778097001477,34.38,81405.74,94.2,-0.03178,7e-05,2.16514]
[1778097002051,34.38,81409.85,94.2,-0.03151,7e-05,2.1498]
[1778097002235,34.38,81409.85,94.2,-0.03151,7e-05,2.1498]
[1778097002336,34.38,81409.85,94.2,-0.03151,7e-05,2.1498]
[1778097002451,34.38,81409.85,94.2,-0.03151,7e-05,2.1498]
[1778097002451,34.38,81432.66,94.2,-0.02999,7e-05,2.06425]
[1778097003099,34.38,81432.66,94.2,-0.02999,7e-05,2.06425]
[1778097003285,34.38,81443.03,94.2,-0.02932,6e-05,2.02619]
[1778097004023,34.38,81443.03,94.2,-0.02932,6e-05,2.02619]
[1778097004293,34.38,81433.31,94.2,-0.02995,7e-05,2.06209]
[1778097005187,34.38,81433.31,94.2,-0.02995,7e-05,2.06209]
[1778097008364,34.38,81432.9,94.2,-0.02998,7e-05,2.06392]
[1778097009680,34.39,81425.93,94.2,-0.03044,7e-05,2.09009]
[1778097011700,34.39,81433.6,94.2,-0.02995,7e-05,2.06186]
[1778097013718,34.39,81430.67,94.2,-0.03014,7e-05,2.07301]
[1778097017545,34.39,81431.53,94.2,-0.03009,7e-05,2.07025]
[1778097020405,34.39,81439.42,94.2,-0.02959,6e-05,2.04183]
[1778097025440,34.4,81437.62,94.2,-0.02972,6e-05,2.04934]
[1778097030478,34.4,81437.74,94.2,-0.02973,6e-05,2.0498]
[1778097031007,34.4,81437.74,94.2,-0.02973,6e-05,2.0498]
[1778097033700,34.4,81438.21,94.2,-0.02963,6e-05,2.04227]
[1778097037130,34.41,81436.69,94.2,-0.02973,6e-05,2.04839]
[1778097038597,34.41,81437.29,94.2,-0.0297,6e-05,2.04655]
[1778097042562,34.41,81447.26,94.2,-0.02908,6e-05,2.01101]
[1778097047597,34.42,81449.17,94.2,-0.02898,6e-05,2.00536]
[1778097052632,34.43,81450.17,94.2,-0.02894,6e-05,2.003]
[1778097057667,34.43,81451.5,94.2,-0.02887,6e-05,1.99951]
[1778097062702,34.44,81448.6,94.2,-0.02908,6e-05,2.0113]
[1778097065723,34.44,81455.22,94.2,-0.02868,6e-05,1.98817]
[1778097066801,34.44,81455.22,94.2,-0.02868,6e-05,1.98817]
[1778097068434,34.44,81461.42,94.2,-0.02829,6e-05,1.96627]
[1778097069190,34.45,81467.3,94.2,-0.02794,6e-05,1.94606]
[1778097069519,34.45,81467.3,94.2,-0.02794,6e-05,1.94606]
[1778097070223,34.45,81468.32,94.2,-0.02789,6e-05,1.94281]
[1778097070324,34.45,81478.17,94.2,-0.0273,6e-05,1.90866]
[1778097071795,34.45,81480.82,94.2,-0.02714,6e-05,1.89944]
[1778097071806,34.45,81480.82,94.2,-0.02714,6e-05,1.89944]
[1778097072207,34.45,81480.82,94.2,-0.02714,6e-05,1.89944]
[1778097077105,34.46,81478.55,94.2,-0.02729,6e-05,1.90859]
[1778097082845,34.45,81480.91,94.2,-0.02715,6e-05,1.90018]
[1778097087880,34.45,81479.38,94.2,-0.02723,6e-05,1.90459]
[1778097092915,34.45,81481.42,94.2,-0.02701,6e-05,1.89053]
[1778097097950,34.44,81484.38,94.2,-0.02682,6e-05,1.87953]
[1778097102988,34.44,81482.19,94.2,-0.02693,6e-05,1.88623]
[1778097108022,34.43,81484.77,94.2,-0.02677,6e-05,1.8766]
[1778097113057,34.43,81484.49,94.2,-0.02677,6e-05,1.87689]
[1778097117085,34.43,81476.1,94.2,-0.02726,6e-05,1.9054]
[1778097120107,34.43,81485.63,94.2,-0.02668,6e-05,1.87184]
[1778097125142,34.42,81487.8,94.2,-0.02655,6e-05,1.86377]
[1778097130177,34.42,81496.37,94.2,-0.02604,6e-05,1.83407]
[1778097135212,34.42,81497.56,94.2,-0.02597,6e-05,1.82981]
[1778097138233,34.42,81490.62,94.2,-0.02637,6e-05,1.85321]
[1778097143268,34.42,81491.73,94.2,-0.02629,6e-05,1.84897]
[1778097148303,34.41,81490.87,94.2,-0.02634,6e-05,1.85146]
[1778097149310,34.41,81483.76,94.2,-0.02675,6e-05,1.87576]
[1778097154346,34.41,81470.55,94.2,-0.02745,6e-05,1.91488]
[1778097156360,34.41,81462.72,94.2,-0.02792,6e-05,1.94201]
[1778097161395,34.4,81465.02,94.2,-0.02776,6e-05,1.93263]
[1778097166430,34.4,81466.2,94.2,-0.02767,6e-05,1.9273]
[1778097168444,34.39,81454.05,94.2,-0.02841,6e-05,1.96992]
[1778097173480,34.39,81458.73,94.2,-0.02809,6e-05,1.95185]
[1778097178515,34.38,81458.18,94.2,-0.0281,6e-05,1.95247]
[1778097183550,34.37,81458.57,94.2,-0.02806,6e-05,1.94974]
[1778097188659,34.37,81458.84,94.2,-0.02803,6e-05,1.94798]
[1778097190600,34.36,81467.55,94.2,-0.02747,6e-05,1.9162]
[1778097191606,34.36,81478.55,94.2,-0.02681,6e-05,1.87768]
[1778097196642,34.36,81469.6,94.2,-0.02733,6e-05,1.90812]
[1778097201676,34.36,81470.08,94.2,-0.02729,6e-05,1.90549]
[1778097205704,34.35,81480.41,94.2,-0.02666,6e-05,1.86892]
[1778097210739,34.35,81482.2,94.2,-0.02654,6e-05,1.86215]
[1778097217727,34.35,81481.6,94.2,-0.02649,6e-05,1.85773]
[1778097217736,34.35,81481.6,94.2,-0.02649,6e-05,1.85773]
[1778097222823,34.34,81479.81,94.2,-0.02658,6e-05,1.86303]
[1778097227858,34.34,81486.69,94.2,-0.02617,6e-05,1.83896]
[1778097232893,34.34,81489.44,94.2,-0.026,6e-05,1.82933]
[1778097237928,34.34,81486.02,94.2,-0.0262,6e-05,1.84065]
[1778097243725,34.34,81486.08,94.2,-0.02619,6e-05,1.84015]
[1778097249678,34.33,81481.66,94.2,-0.02644,6e-05,1.85483]
[1778097250253,34.33,81484.47,94.2,-0.02627,6e-05,1.84493]
[1778097258068,34.33,81489.18,94.2,-0.02599,6e-05,1.82829]
[1778097263103,34.33,81491.9,94.2,-0.02582,6e-05,1.8188]
[1778097268138,34.33,81492.27,94.2,-0.0258,6e-05,1.81734]
[1778097273661,34.33,81489.86,94.2,-0.02585,6e-05,1.81934]
[1778097279215,34.32,81490.93,94.2,-0.02579,6e-05,1.81547]
[1778097284250,34.32,81489.37,94.2,-0.02588,6e-05,1.82056]
[1778097289286,34.32,81492.35,94.2,-0.0257,6e-05,1.81031]
[1778097294321,34.32,81491.45,94.2,-0.02575,6e-05,1.81326]
[1778097299356,34.32,81490.39,94.2,-0.02581,6e-05,1.81667]
[1778097304391,34.32,81486.43,94.2,-0.02604,6e-05,1.82992]
[1778097305196,34.32,81486.43,94.2,-0.02604,6e-05,1.82992]
[1778097305384,34.32,81486.43,94.2,-0.02604,6e-05,1.82992]
[1778097311171,34.32,81488.59,94.2,-0.0259,6e-05,1.82225]
[1778097313216,34.32,81489.61,94.2,-0.02584,6e-05,1.8187]
[1778097315316,34.32,81491.54,94.2,-0.02573,6e-05,1.81212]
[1778097321511,34.32,81490.79,94.2,-0.02577,6e-05,1.81444]
[1778097326546,34.32,81490.75,94.2,-0.02577,6e-05,1.8144]
[1778097332588,34.31,81488.74,94.2,-0.0258,6e-05,1.81505]
[1778097337623,34.31,81490.32,94.2,-0.02571,6e-05,1.80956]
[1778097342658,34.31,81493.32,94.2,-0.02554,6e-05,1.79939]
[1778097347693,34.31,81494.97,94.2,-0.02544,6e-05,1.79384]
[1778097352728,34.31,81494.09,94.2,-0.02549,6e-05,1.79678]
[1778097357763,34.31,81493.73,94.2,-0.02551,6e-05,1.79797]
[1778097359777,34.31,81485.44,94.2,-0.02599,6e-05,1.82593]
[1778097364812,34.31,81488.98,94.2,-0.02578,6e-05,1.81376]
[1778097369847,34.31,81490.51,94.2,-0.02569,6e-05,1.80846]
[1778097374883,34.31,81488.6,94.2,-0.0258,6e-05,1.8148]
[1778097379919,34.31,81493.09,94.2,-0.02554,6e-05,1.79953]
[1778097384954,34.31,81496.26,94.2,-0.02536,6e-05,1.78895]
[1778097389989,34.31,81495.89,94.2,-0.02538,6e-05,1.79026]
[1778097395024,34.31,81496.6,94.2,-0.02526,6e-05,1.78202]
[1778097400059,34.31,81496.75,94.2,-0.02525,6e-05,1.78165]
[1778097405094,34.31,81493.6,94.2,-0.02544,6e-05,1.79228]
[1778097408096,34.31,81493.68,94.2,-0.02543,6e-05,1.79201]
[1778097411086,34.31,81493.35,94.2,-0.02545,6e-05,1.79288]
[1778097413102,34.31,81492.59,94.2,-0.02549,6e-05,1.79531]
[1778097415182,34.31,81494.53,94.2,-0.02537,6e-05,1.78868]
[1778097421206,34.31,81494.27,94.2,-0.02539,6e-05,1.78936]
[1778097426241,34.31,81496.76,94.2,-0.02525,6e-05,1.78108]
[1778097431276,34.31,81492.16,94.2,-0.02551,6e-05,1.79658]
[1778097436311,34.31,81493.41,94.2,-0.02544,6e-05,1.79236]
[1778097441346,34.31,81493.45,94.2,-0.02544,6e-05,1.79226]
[1778097446382,34.31,81492.49,94.2,-0.02549,6e-05,1.79548]
[1778097451416,34.31,81493.25,94.2,-0.02537,6e-05,1.78699]
[1778097456451,34.31,81485.2,94.2,-0.02583,6e-05,1.81412]
[1778097461486,34.31,81479.77,94.2,-0.02614,6e-05,1.83227]
[1778097466521,34.31,81479.54,94.2,-0.02615,6e-05,1.8327]
[1778097468535,34.31,81467.82,94.2,-0.02684,6e-05,1.87282]
[1778097473570,34.3,81466.16,94.2,-0.02693,6e-05,1.87784]
[1778097478605,34.3,81468.01,94.2,-0.0268,6e-05,1.87068]
[1778097483640,34.29,81462.43,94.2,-0.02713,6e-05,1.88932]
[1778097488676,34.29,81463.82,94.2,-0.02703,6e-05,1.88364]
[1778097493711,34.29,81467.95,94.2,-0.02677,6e-05,1.8685]
[1778097496733,34.28,81474.62,94.2,-0.02636,6e-05,1.84513]
[1778097501768,34.28,81478.28,94.2,-0.02614,6e-05,1.83217]
[1778097506803,34.28,81476.06,94.2,-0.02627,6e-05,1.83938]
[1778097511838,34.28,81476.02,94.2,-0.02618,6e-05,1.83305]
[1778097516875,34.28,81477.01,94.2,-0.02611,6e-05,1.82929]
[1778097524929,34.27,81477.04,94.2,-0.0261,6e-05,1.82864]
[1778097529964,34.27,81475.32,94.2,-0.0262,6e-05,1.83412]
[1778097534999,34.27,81473.84,94.2,-0.02628,6e-05,1.83874]
[1778097540034,34.27,81475.57,94.2,-0.02617,6e-05,1.83243]
[1778097545069,34.27,81476.55,94.2,-0.02611,6e-05,1.82881]
[1778097550105,34.26,81474.12,94.2,-0.02624,6e-05,1.83671]
[1778097555140,34.26,81474.91,94.2,-0.02619,6e-05,1.83361]
[1778097560175,34.26,81469.54,94.2,-0.0265,6e-05,1.85158]
[1778097565210,34.26,81469.33,94.2,-0.0265,6e-05,1.8518]
[1778097567304,34.26,81457.07,94.2,-0.02723,6e-05,1.89414]
[1778097573267,34.25,81451.3,94.2,-0.02748,6e-05,1.90706]
[1778097578302,34.25,81456.34,94.2,-0.02716,6e-05,1.88845]
[1778097583337,34.24,81457.46,94.2,-0.02708,6e-05,1.88367]
[1778097588733,34.24,81457.02,94.2,-0.02709,6e-05,1.88459]
[1778097593920,34.23,81456.94,94.2,-0.02708,6e-05,1.88407]
[1778097599449,34.23,81456.71,94.2,-0.02708,6e-05,1.88375]
[1778097605053,34.23,81461.99,94.2,-0.02675,6e-05,1.86473]
[1778097605390,34.23,81466.41,94.2,-0.02648,6e-05,1.84931]
[1778097605804,34.23,81466.41,94.2,-0.02648,6e-05,1.84931]
[1778097611215,34.22,81470.59,94.2,-0.02622,6e-05,1.83432]
[1778097619590,34.22,81471.01,94.2,-0.02619,6e-05,1.8322]
[1778097624625,34.22,81471.0,94.2,-0.02618,6e-05,1.83187]
[1778097629663,34.22,81470.95,94.2,-0.02618,6e-05,1.83168]
[1778097634697,34.21,81470.91,94.2,-0.02609,6e-05,1.82547]
[1778097639732,34.21,81463.8,94.2,-0.02651,6e-05,1.84957]
[1778097644767,34.21,81462.24,94.2,-0.02659,6e-05,1.85442]
[1778097649802,34.21,81462.2,94.2,-0.02659,6e-05,1.85402]
[1778097654837,34.2,81463.84,94.2,-0.02648,6e-05,1.84782]
[1778097659872,34.2,81466.29,94.2,-0.02633,6e-05,1.83896]
[1778097664978,34.2,81465.84,94.2,-0.02635,6e-05,1.84011]
[1778097670013,34.2,81471.03,94.2,-0.02603,6e-05,1.82196]
[1778097675048,34.2,81474.37,94.2,-0.02584,6e-05,1.81044]
[1778097677073,34.2,81482.94,94.2,-0.02534,6e-05,1.78145]
[1778097677745,34.2,81482.94,94.2,-0.02534,6e-05,1.78145]
[1778097678072,34.2,81490.94,94.2,-0.02489,6e-05,1.75478]
[1778097683107,34.2,81491.98,94.2,-0.02483,6e-05,1.75168]
[1778097688142,34.2,81491.82,94.2,-0.02485,6e-05,1.75258]
[1778097693140,34.2,81492.97,94.2,-0.02471,6e-05,1.7432]
[1778097693269,34.2,81492.97,94.2,-0.02471,6e-05,1.7432]
[1778097693178,34.2,81510.26,94.2,-0.02376,5e-05,1.68686]
[1778097693296,34.2,81510.26,94.2,-0.02376,5e-05,1.68686]
[1778097693544,34.2,81510.26,94.2,-0.02376,5e-05,1.68686]
[1778097694186,34.2,81510.26,94.2,-0.02376,5e-05,1.68686]
[1778097694186,34.2,81522.56,94.2,-0.0231,5e-05,1.64771]
[1778097696712,34.21,81522.92,94.2,-0.02309,5e-05,1.64732]
[1778097697088,34.21,81522.92,94.2,-0.02309,5e-05,1.64732]
[1778097699159,34.21,81520.99,94.2,-0.0232,5e-05,1.65406]
[1778097704255,34.22,81519.98,94.2,-0.02328,5e-05,1.6587]
[1778097709290,34.22,81519.39,94.2,-0.02333,5e-05,1.66172]
[1778097714325,34.23,81520.01,94.2,-0.02332,5e-05,1.66089]
[1778097719360,34.24,81521.99,94.2,-0.02323,5e-05,1.65576]
[1778097724395,34.24,81525.25,94.2,-0.02308,5e-05,1.64665]
[1778097726409,34.25,81531.87,94.2,-0.02274,5e-05,1.62634]
[1778097732819,34.25,81531.14,94.2,-0.0228,5e-05,1.62976]
[1778097733875,34.26,81540.0,94.2,-0.02235,5e-05,1.60328]
[1778097739514,34.27,81538.5,94.2,-0.02246,5e-05,1.60948]
[1778097744549,34.27,81538.86,94.2,-0.02246,5e-05,1.6099]
[1778097749584,34.28,81537.78,94.2,-0.02255,5e-05,1.6148]
[1778097750298,34.28,81537.78,94.2,-0.02255,5e-05,1.6148]
[1778097753703,34.29,81540.25,94.2,-0.02236,5e-05,1.60243]
[1778097755739,34.29,81537.47,94.2,-0.02251,5e-05,1.61169]
[1778097755847,34.29,81537.47,94.2,-0.02251,5e-05,1.61169]
[1778097761668,34.3,81537.88,94.2,-0.02253,5e-05,1.6126]
[1778097766703,34.31,81539.75,94.2,-0.02246,5e-05,1.60831]
[1778097769870,34.31,81539.37,94.2,-0.02249,5e-05,1.61011]
[1778097775767,34.32,81538.79,94.2,-0.02255,5e-05,1.61397]
[1778097780802,34.33,81537.85,94.2,-0.02262,5e-05,1.61839]
[1778097781349,34.33,81537.85,94.2,-0.02262,5e-05,1.61839]
[1778097786844,34.34,81538.24,94.2,-0.02263,5e-05,1.61894]
[1778097787352,34.34,81538.24,94.2,-0.02263,5e-05,1.61894]
[1778097788858,34.35,81530.52,94.2,-0.02305,5e-05,1.6437]
[1778097793893,34.35,81529.47,94.2,-0.02312,5e-05,1.64822]
[1778097796350,34.35,81531.75,94.2,-0.02301,5e-05,1.64151]
[1778097796915,34.36,81540.3,94.2,-0.02257,5e-05,1.61503]
[1778097801950,34.36,81539.72,94.2,-0.02262,5e-05,1.61829]
[1778097803750,34.36,81539.72,94.2,-0.02262,5e-05,1.61829]
[1778097808999,34.37,81543.6,94.2,-0.02246,5e-05,1.60831]
[1778097815041,34.38,81543.84,94.2,-0.0224,5e-05,1.60383]
[1778097820079,34.39,81544.45,94.2,-0.02239,5e-05,1.60352]
[1778097825114,34.4,81544.66,94.2,-0.02241,5e-05,1.60444]
[1778097830149,34.41,81544.01,94.2,-0.02247,5e-05,1.60798]
[1778097835184,34.42,81539.53,94.2,-0.02273,5e-05,1.62339]
[1778097836777,34.42,81539.92,94.2,-0.02271,5e-05,1.62245]
[1778097836926,34.42,81539.92,94.2,-0.02271,5e-05,1.62245]
[1778097837109,34.42,81539.92,94.2,-0.02271,5e-05,1.62245]
[1778097837135,34.42,81539.92,94.2,-0.02271,5e-05,1.62245]
[1778097837361,34.42,81518.87,94.2,-0.02383,5e-05,1.68928]
[1778097837922,34.42,81518.87,94.2,-0.02383,5e-05,1.68928]
[1778097838205,34.42,81511.0,94.2,-0.02426,6e-05,1.71457]
[1778097838846,34.42,81511.0,94.2,-0.02426,6e-05,1.71457]
[1778097839586,34.42,81513.41,94.2,-0.02413,5e-05,1.70675]
[1778097840828,34.42,81515.82,94.2,-0.02401,5e-05,1.69964]
[1778097842468,34.43,81524.22,94.2,-0.02357,5e-05,1.67356]
[1778097843114,34.43,81524.22,94.2,-0.02357,5e-05,1.67356]
[1778097848292,34.43,81524.56,94.2,-0.02357,5e-05,1.67361]
[1778097853327,34.44,81524.01,94.2,-0.02361,5e-05,1.67629]
[1778097856139,34.44,81528.67,94.2,-0.02337,5e-05,1.66185]
[1778097858269,34.44,81533.06,94.2,-0.02314,5e-05,1.64842]
[1778097860376,34.45,81545.39,94.2,-0.02251,5e-05,1.61068]
[1778097865411,34.45,81550.78,94.2,-0.02226,5e-05,1.5956]
[1778097867427,34.46,81559.17,94.2,-0.02185,5e-05,1.57064]
[1778097868285,34.46,81559.17,94.2,-0.02185,5e-05,1.57064]
[1778097868434,34.46,81572.99,94.2,-0.02117,5e-05,1.52948]
[1778097868723,34.46,81572.99,94.2,-0.02117,5e-05,1.52948]
[1778097870448,34.46,81580.81,94.2,-0.0208,5e-05,1.50722]
[1778097876490,34.48,81579.56,94.2,-0.02084,5e-05,1.5083]
[1778097880152,34.49,81573.35,94.2,-0.02115,5e-05,1.52759]
[1778097886560,34.51,81582.71,94.2,-0.02076,5e-05,1.50353]
[1778097889581,34.51,81591.27,94.2,-0.02037,5e-05,1.47999]
[1778097891209,34.52,81599.26,94.2,-0.02001,5e-05,1.45803]
[1778097894616,34.53,81607.65,94.2,-0.01965,5e-05,1.43577]
[1778097899651,34.55,81611.28,94.2,-0.01953,5e-05,1.42846]
[1778097902672,34.56,81603.39,94.2,-0.01992,5e-05,1.45259]
[1778097905693,34.56,81595.5,94.2,-0.02032,5e-05,1.47689]
[1778097907315,34.56,81595.5,94.2,-0.02032,5e-05,1.47689]
[1778097907384,34.56,81595.5,94.2,-0.02032,5e-05,1.47689]
[1778097909347,34.57,81587.8,94.2,-0.02071,5e-05,1.5008]
[1778097914756,34.59,81586.96,94.2,-0.0208,5e-05,1.50603]
[1778097919272,34.6,81583.17,94.2,-0.021,5e-05,1.51854]
[1778097920377,34.6,81575.02,94.2,-0.02142,5e-05,1.54403]
[1778097926279,34.61,81581.35,94.2,-0.02114,5e-05,1.52676]
[1778097931882,34.63,81575.1,94.2,-0.02142,5e-05,1.54306]
[1778097933832,34.63,81575.23,94.2,-0.02142,5e-05,1.54307]
[1778097938859,34.64,81575.52,94.2,-0.02144,5e-05,1.54416]
[1778097943966,34.66,81575.22,94.2,-0.02149,5e-05,1.54737]
[1778097949001,34.67,81575.59,94.2,-0.02151,5e-05,1.54817]
[1778097951906,34.67,81574.0,94.2,-0.0216,5e-05,1.55368]
[1778097954285,34.67,81573.32,94.2,-0.02164,5e-05,1.55633]
[1778097958055,34.68,81573.52,94.2,-0.02165,5e-05,1.55706]
[1778097960201,34.68,81573.36,94.2,-0.02167,5e-05,1.55827]
[1778097962459,34.69,81567.09,94.2,-0.022,5e-05,1.57776]
[1778097965091,34.69,81564.1,94.2,-0.02216,5e-05,1.58766]
[1778097966554,34.69,81563.96,94.2,-0.02217,5e-05,1.58839]
[1778097972163,34.71,81563.7,94.2,-0.02222,5e-05,1.59122]
[1778097977198,34.71,81567.98,94.2,-0.02203,5e-05,1.57981]
[1778097983240,34.72,81567.9,94.2,-0.02207,5e-05,1.58201]
[1778097989284,34.73,81568.56,94.2,-0.02207,5e-05,1.58193]
[1778097992805,34.74,81568.71,94.2,-0.022,5e-05,1.57689]
[1778097993312,34.74,81558.25,94.2,-0.02254,5e-05,1.60909]
[1778097993760,34.74,81558.25,94.2,-0.02254,5e-05,1.60909]
[1778097999354,34.75,81551.51,94.2,-0.02291,5e-05,1.63138]
[1778098004389,34.76,81551.7,94.2,-0.02292,5e-05,1.63196]
[1778098009424,34.76,81551.93,94.2,-0.02293,5e-05,1.63241]
[1778098013094,34.77,81553.14,94.2,-0.02288,5e-05,1.62935]
[1778098018124,34.77,81558.9,94.2,-0.0226,5e-05,1.61288]
[1778098022515,34.78,81570.52,94.2,-0.02203,5e-05,1.57883]
[1778098029353,34.78,81570.02,94.2,-0.02207,5e-05,1.58098]
[1778098029361,34.78,81570.02,94.2,-0.02207,5e-05,1.58098]
[1778098031584,34.79,81570.66,94.2,-0.02207,5e-05,1.58083]
[1778098032912,34.8,81570.19,94.2,-0.0221,5e-05,1.58275]
[1778098036606,34.8,81571.37,94.2,-0.02205,5e-05,1.58014]
[1778098037325,34.8,81571.37,94.2,-0.02205,5e-05,1.58014]
[1778098037390,34.81,81586.85,94.2,-0.0213,5e-05,1.53458]
[1778098038200,34.81,81599.2,94.2,-0.02071,5e-05,1.49886]
[1778098042487,34.81,81604.14,94.2,-0.02049,5e-05,1.48551]
[1778098047692,34.83,81598.73,94.2,-0.0208,5e-05,1.50441]
[1778098052727,34.84,81592.14,94.2,-0.02108,5e-05,1.52042]
[1778098057762,34.86,81591.73,94.2,-0.02114,5e-05,1.52369]
[1778098062797,34.87,81591.76,94.2,-0.02117,5e-05,1.52563]
[1778098064284,34.87,81591.76,94.2,-0.02117,5e-05,1.52563]
[1778098064811,34.87,81584.56,94.2,-0.02153,5e-05,1.54772]
[1778098069849,34.88,81584.69,94.2,-0.02156,5e-05,1.54912]
[1778098071863,34.89,81577.55,94.2,-0.02192,5e-05,1.57118]
[1778098072716,34.89,81577.55,94.2,-0.02192,5e-05,1.57118]
[1778098077905,34.9,81579.68,94.2,-0.02185,5e-05,1.56675]
[1778098080502,34.9,81582.89,94.2,-0.02169,5e-05,1.55747]
[1778098085676,34.91,81585.05,94.2,-0.02162,5e-05,1.55312]
[1778098090996,34.92,81585.87,94.2,-0.02162,5e-05,1.55281]
[1778098096031,34.93,81580.77,94.2,-0.0219,5e-05,1.57014]
[1778098102074,34.94,81580.59,94.2,-0.02194,5e-05,1.57259]
[1778098107109,34.95,81580.55,94.2,-0.02197,5e-05,1.57428]
[1778098112144,34.96,81580.36,94.2,-0.02193,5e-05,1.57084]
[1778098117180,34.97,81574.43,94.2,-0.02226,5e-05,1.59023]
[1778098122215,34.98,81574.49,94.2,-0.02228,5e-05,1.59145]
[1778098127250,34.98,81573.38,94.2,-0.02236,5e-05,1.59613]
[1778098132285,34.99,81576.78,94.2,-0.02221,5e-05,1.58725]
[1778098133717,34.99,81576.63,94.2,-0.02222,5e-05,1.58799]
[1778098139334,35.0,81576.56,94.2,-0.02225,5e-05,1.58992]
[1778098142355,35.01,81584.17,94.2,-0.02188,5e-05,1.56793]
[1778098145510,35.01,81584.86,94.2,-0.02186,5e-05,1.56651]
[1778098151418,35.02,81585.54,94.2,-0.02186,5e-05,1.56672]
[1778098152121,35.02,81585.54,94.2,-0.02186,5e-05,1.56672]
[1778098157462,35.03,81585.57,94.2,-0.02189,5e-05,1.56856]
[1778098158469,35.04,81585.55,94.2,-0.0219,5e-05,1.56894]
[1778098162497,35.04,81584.23,94.2,-0.02199,5e-05,1.57416]
[1778098163745,35.04,81584.23,94.2,-0.02199,5e-05,1.57416]
[1778098169325,35.05,81586.15,94.2,-0.02192,5e-05,1.57027]
[1778098173574,35.06,81596.88,94.2,-0.02135,5e-05,1.53453]
[1778098178609,35.07,81596.74,94.2,-0.02139,5e-05,1.53682]
[1778098183644,35.08,81591.97,94.2,-0.02165,5e-05,1.55271]
[1778098184691,35.08,81591.97,94.2,-0.02165,5e-05,1.55271]
[1778098184795,35.08,81591.83,94.2,-0.02166,5e-05,1.55347]
[1778098188143,35.09,81591.78,94.2,-0.02168,5e-05,1.55463]
[1778098188679,35.09,81583.14,94.2,-0.02212,5e-05,1.58075]
[1778098190693,35.1,81572.86,94.2,-0.02265,5e-05,1.61242]
[1778098193747,35.1,81572.27,94.2,-0.02268,5e-05,1.6147]
[1778098198749,35.11,81574.22,94.2,-0.02261,5e-05,1.61025]
[1778098199696,35.11,81574.22,94.2,-0.02261,5e-05,1.61025]
[1778098204791,35.11,81571.97,94.2,-0.02275,5e-05,1.61851]
[1778098208752,35.12,81571.33,94.2,-0.02279,5e-05,1.62093]
[1778098211883,35.12,81567.89,94.2,-0.02298,5e-05,1.63234]
[1778098217882,35.13,81566.23,94.2,-0.02309,5e-05,1.63889]
[1778098220903,35.13,81559.51,94.2,-0.02345,5e-05,1.66028]
[1778098225938,35.14,81561.62,94.2,-0.02335,5e-05,1.65453]
[1778098228658,35.14,81570.62,94.2,-0.0229,5e-05,1.62735]
[1778098233765,35.14,81573.24,94.2,-0.0227,5e-05,1.61435]
[1778098236548,35.15,81573.12,94.2,-0.02271,5e-05,1.61541]
[1778098242050,35.16,81573.4,94.2,-0.02273,5e-05,1.61622]
[1778098247085,35.16,81573.4,94.2,-0.02275,5e-05,1.61741]
[1778098252120,35.17,81573.8,94.2,-0.02275,5e-05,1.61736]
[1778098257155,35.18,81573.4,94.2,-0.02279,5e-05,1.61976]
[1778098258741,35.18,81573.4,94.2,-0.02279,5e-05,1.61976]
[1778098260761,35.18,81572.79,94.2,-0.02283,5e-05,1.62209]
[1778098262474,35.18,81573.21,94.2,-0.02281,5e-05,1.62126]
[1778098262522,35.18,81573.21,94.2,-0.02281,5e-05,1.62126]
[1778098271256,35.19,81568.32,94.2,-0.02311,5e-05,1.63877]
[1778098276291,35.2,81565.01,94.2,-0.02329,5e-05,1.64991]
[1778098278763,35.2,81565.15,94.2,-0.02329,5e-05,1.64966]
[1778098283823,35.2,81565.93,94.2,-0.02326,5e-05,1.64813]
[1778098284347,35.21,81575.89,94.2,-0.02276,5e-05,1.61795]
[1778098285165,35.21,81575.89,94.2,-0.02276,5e-05,1.61795]
[1778098290717,35.21,81578.05,94.2,-0.02266,5e-05,1.61233]
[1778098296432,35.24,81576.8,94.2,-0.02273,5e-05,1.615]
[1778098300763,35.25,81579.19,94.2,-0.02263,5e-05,1.60942]
[1778098301472,35.25,81593.3,94.2,-0.02194,5e-05,1.5682]
[1778098302399,35.25,81593.3,94.2,-0.02194,5e-05,1.5682]
[1778098307514,35.27,81597.26,94.2,-0.02181,5e-05,1.56038]
[1778098308700,35.27,81597.26,94.2,-0.02181,5e-05,1.56038]
[1778098314563,35.3,81601.6,94.2,-0.02167,5e-05,1.55212]
[1778098315190,35.3,81601.6,94.2,-0.02167,5e-05,1.55212]
[1778098317584,35.31,81593.19,94.2,-0.02212,5e-05,1.57903]
[1778098322620,35.33,81590.02,94.2,-0.02233,5e-05,1.59151]
[1778098327655,35.34,81590.61,94.2,-0.02235,5e-05,1.59268]
[1778098331617,35.35,81590.79,94.2,-0.02237,5e-05,1.5939]
[1778098331628,35.35,81590.79,94.2,-0.02237,5e-05,1.5939]
[1778098337726,35.38,81591.26,94.2,-0.02241,5e-05,1.59652]
[1778098338713,35.38,81591.26,94.2,-0.02241,5e-05,1.59652]
[1778098340048,35.38,81591.52,94.2,-0.02242,5e-05,1.59689]
[1778098345924,35.4,81589.97,94.2,-0.02254,5e-05,1.60441]
[1778098355852,35.43,81586.02,94.2,-0.02277,5e-05,1.61667]
[1778098360887,35.45,81590.21,94.2,-0.0226,5e-05,1.60679]
[1778098363790,35.45,81593.38,94.2,-0.02246,5e-05,1.59837]
[1778098368944,35.47,81601.59,94.2,-0.02211,5e-05,1.57742]
[1778098369093,35.47,81601.59,94.2,-0.02211,5e-05,1.57742]
[1778098379014,35.51,81598.17,94.2,-0.02238,5e-05,1.59354]
[1778098384135,35.52,81598.19,94.2,-0.02242,5e-05,1.59578]
[1778098385851,35.52,81600.98,94.2,-0.02229,5e-05,1.58802]
[1778098391102,35.54,81599.45,94.2,-0.02243,5e-05,1.59662]
[1778098396137,35.56,81601.04,94.2,-0.0224,5e-05,1.59471]
[1778098401172,35.58,81601.2,94.2,-0.02244,5e-05,1.59708]
[1778098406207,35.59,81601.29,94.2,-0.02248,5e-05,1.59962]
[1778098406995,35.59,81601.29,94.2,-0.02248,5e-05,1.59962]
[1778098407423,35.59,81601.29,94.2,-0.02248,5e-05,1.59962]
[1778098407552,35.59,81601.29,94.2,-0.02248,5e-05,1.59962]
[1778098409108,35.6,81608.92,94.2,-0.02212,5e-05,1.57794]
[1778098411646,35.6,81612.54,94.2,-0.02194,5e-05,1.56752]
[1778098416989,35.61,81616.76,94.2,-0.02169,5e-05,1.5511]
[1778098424336,35.62,81612.81,94.2,-0.02193,5e-05,1.56542]
[1778098427152,35.63,81617.91,94.2,-0.02169,5e-05,1.55132]
[1778098429915,35.63,81624.8,94.2,-0.02137,5e-05,1.53193]
[1778098435413,35.65,81628.11,94.2,-0.02125,5e-05,1.52486]
[1778098440448,35.66,81627.61,94.2,-0.0213,5e-05,1.52811]
[1778098443800,35.66,81624.31,94.2,-0.02147,5e-05,1.53833]
[1778098449058,35.67,81626.78,94.2,-0.02138,5e-05,1.53291]
[1778098459581,35.69,81623.51,94.2,-0.0216,5e-05,1.54619]
[1778098464616,35.7,81623.64,94.2,-0.02162,5e-05,1.54736]
[1778098469652,35.71,81625.33,94.2,-0.02157,5e-05,1.544]
[1778098474687,35.72,81628.85,94.2,-0.02135,5e-05,1.52986]
[1778098476675,35.72,81629.56,94.2,-0.02132,5e-05,1.52815]
[1778098481736,35.73,81643.69,94.2,-0.02069,5e-05,1.48989]
[1778098485764,35.74,81636.97,94.2,-0.02103,5e-05,1.51054]
[1778098490799,35.75,81635.24,94.2,-0.02114,5e-05,1.51732]
[1778098493820,35.76,81623.42,94.2,-0.02173,5e-05,1.5525]
[1778098498855,35.77,81623.89,94.2,-0.02173,5e-05,1.5526]
[1778098500869,35.77,81632.0,94.2,-0.02135,5e-05,1.5297]
[1778098505906,35.78,81634.99,94.2,-0.02123,5e-05,1.52282]
[1778098510941,35.79,81633.84,94.2,-0.02132,5e-05,1.52781]
[1778098515977,35.8,81640.22,94.2,-0.02104,5e-05,1.51127]
[1778098521012,35.81,81639.21,94.2,-0.02112,5e-05,1.51596]
[1778098526047,35.82,81637.95,94.2,-0.02121,5e-05,1.52135]
[1778098528061,35.82,81645.59,94.2,-0.02086,5e-05,1.50028]
[1778098529068,35.83,81652.31,94.2,-0.02055,5e-05,1.48171]
[1778098530214,35.83,81651.91,94.2,-0.02058,5e-05,1.48324]
[1778098532197,35.83,81652.08,94.2,-0.02051,5e-05,1.47794]
[1778098536119,35.84,81659.43,94.2,-0.0202,5e-05,1.45913]
[1778098541154,35.86,81664.31,94.2,-0.02001,5e-05,1.44794]
[1778098546190,35.87,81663.31,94.2,-0.0201,5e-05,1.453]
[1778098548519,35.87,81663.58,94.2,-0.02009,5e-05,1.45271]
[1778098554422,35.89,81654.3,94.2,-0.02056,5e-05,1.48111]
[1778098555662,35.89,81651.12,94.2,-0.02071,5e-05,1.49045]
[1778098558480,35.9,81651.84,94.2,-0.0207,5e-05,1.48949]
[1778098559155,35.9,81651.84,94.2,-0.0207,5e-05,1.48949]
[1778098559699,35.9,81636.5,94.2,-0.02144,5e-05,1.53424]
[1778098565323,35.91,81634.27,94.2,-0.02157,5e-05,1.5422]
[1778098569351,35.92,81633.91,94.2,-0.02161,5e-05,1.54446]
[1778098570358,35.92,81633.78,94.2,-0.02162,5e-05,1.54514]
[1778098575393,35.93,81633.83,94.2,-0.02164,5e-05,1.54651]
[1778098578699,35.93,81633.94,94.2,-0.02165,5e-05,1.54679]
[1778098581739,35.94,81633.89,94.2,-0.02167,5e-05,1.54813]
[1778098587834,35.94,81632.11,94.2,-0.02177,5e-05,1.55416]
[1778098593519,35.96,81634.78,94.2,-0.02161,5e-05,1.54347]
[1778098598707,35.97,81639.6,94.2,-0.0214,5e-05,1.53112]
[1778098601332,35.97,81639.82,94.2,-0.02141,5e-05,1.53145]
[1778098606610,35.98,81639.46,94.2,-0.02146,5e-05,1.5344]
[1778098609689,35.98,81639.83,94.2,-0.02145,5e-05,1.53365]
[1778098610769,35.99,81648.35,94.2,-0.02106,5e-05,1.51027]
[1778098616681,36.0,81650.38,94.2,-0.021,5e-05,1.50665]
[1778098618695,36.01,81657.04,94.2,-0.0207,5e-05,1.48862]
[1778098623733,36.02,81653.21,94.2,-0.02091,5e-05,1.50132]
[1778098628768,36.03,81655.03,94.2,-0.02085,5e-05,1.49806]
[1778098633711,36.04,81655.77,94.2,-0.02084,5e-05,1.49746]
[1778098637995,36.04,81651.5,94.2,-0.02106,5e-05,1.51062]
[1778098643873,36.06,81651.54,94.2,-0.02111,5e-05,1.5133]
[1778098648908,36.07,81650.33,94.2,-0.02119,5e-05,1.51844]
[1778098653800,36.08,81651.28,94.2,-0.0211,5e-05,1.51159]
[1778098654935,36.08,81651.88,94.2,-0.02107,5e-05,1.51023]
[1778098659989,36.09,81661.95,94.2,-0.02064,5e-05,1.48418]
[1778098663761,36.1,81662.91,94.2,-0.02062,5e-05,1.48267]
[1778098668128,36.11,81664.44,94.2,-0.02057,5e-05,1.47998]
[1778098673677,36.12,81664.69,94.2,-0.0206,5e-05,1.48164]
[1778098679121,36.14,81663.97,94.2,-0.02067,5e-05,1.48599]
[1778098680224,36.14,81663.97,94.2,-0.02067,5e-05,1.48599]
[1778098690198,36.16,81666.22,94.2,-0.02064,5e-05,1.48398]
[1778098693797,36.17,81667.54,94.2,-0.0206,5e-05,1.48148]
[1778098697955,36.18,81662.77,94.2,-0.02084,5e-05,1.49642]
[1778098699154,36.18,81657.55,94.2,-0.02109,5e-05,1.51148]
[1778098704296,36.19,81655.47,94.2,-0.02122,5e-05,1.51938]
[1778098709111,36.2,81655.74,94.2,-0.02123,5e-05,1.51993]
[1778098713702,36.21,81660.53,94.2,-0.02096,5e-05,1.50221]
[1778098717055,36.21,81660.57,94.2,-0.02097,5e-05,1.50316]
[1778098722422,36.23,81660.85,94.2,-0.021,5e-05,1.50483]
[1778098727457,36.24,81664.37,94.2,-0.02086,5e-05,1.49668]
[1778098732493,36.25,81664.58,94.2,-0.02088,5e-05,1.49791]
[1778098737529,36.26,81663.01,94.2,-0.02099,5e-05,1.50409]
[1778098742564,36.27,81662.16,94.2,-0.02105,5e-05,1.50822]
[1778098748607,36.28,81658.75,94.2,-0.02125,5e-05,1.51988]
[1778098753641,36.29,81655.0,94.2,-0.02145,5e-05,1.53209]
[1778098754960,36.29,81655.0,94.2,-0.02145,5e-05,1.53209]
[1778098755663,36.29,81641.61,94.2,-0.0221,5e-05,1.57118]
[1778098759310,36.3,81639.33,94.2,-0.02222,5e-05,1.57832]
[1778098762300,36.3,81639.61,94.2,-0.02222,5e-05,1.57795]
[1778098767748,36.31,81638.72,94.2,-0.02229,5e-05,1.58211]
[1778098772783,36.32,81635.98,94.2,-0.02236,5e-05,1.58552]
[1778098777818,36.32,81640.58,94.2,-0.02216,5e-05,1.5732]
[1778098778745,36.32,81640.58,94.2,-0.02216,5e-05,1.5732]
[1778098784867,36.33,81641.13,94.2,-0.02216,5e-05,1.57318]
[1778098789882,36.33,81641.14,94.2,-0.02217,5e-05,1.57383]
[1778098795944,36.34,81641.02,94.2,-0.0222,5e-05,1.57596]
[1778098800979,36.35,81640.56,94.2,-0.02224,5e-05,1.5784]
[1778098806014,36.36,81640.87,94.2,-0.02225,5e-05,1.57858]
[1778098810043,36.36,81654.41,94.2,-0.02161,5e-05,1.54043]
[1778098815078,36.37,81656.12,94.2,-0.02155,5e-05,1.53697]
[1778098818708,36.37,81655.84,94.2,-0.02157,5e-05,1.53834]
[1778098824142,36.38,81650.88,94.2,-0.02184,5e-05,1.55447]
[1778098825057,36.38,81650.88,94.2,-0.02184,5e-05,1.55447]
[1778098828797,36.39,81650.19,94.2,-0.02189,5e-05,1.55747]
[1778098832209,36.4,81651.31,94.2,-0.02178,5e-05,1.5494]
[1778098832224,36.4,81651.31,94.2,-0.02178,5e-05,1.5494]
[1778098832723,36.4,81651.37,94.2,-0.02178,5e-05,1.54949]
[1778098838243,36.41,81654.14,94.2,-0.02167,5e-05,1.54304]
[1778098843278,36.41,81653.27,94.2,-0.02173,5e-05,1.54686]
[1778098843723,36.41,81653.27,94.2,-0.02173,5e-05,1.54686]
[1778098849320,36.42,81651.5,94.2,-0.02184,5e-05,1.5535]
[1778098850654,36.42,81649.41,94.2,-0.02195,5e-05,1.55976]
[1778098856370,36.43,81656.58,94.2,-0.02163,5e-05,1.54076]
[1778098861405,36.44,81656.58,94.2,-0.02165,5e-05,1.54211]
[1778098866440,36.45,81657.29,94.2,-0.02164,5e-05,1.54144]
[1778098871477,36.46,81652.04,94.2,-0.02192,5e-05,1.5578]
[1778098872484,36.46,81645.09,94.2,-0.02226,5e-05,1.57811]
[1778098874498,36.46,81637.7,94.2,-0.02263,5e-05,1.60005]
[1778098879535,36.46,81629.47,94.2,-0.02305,5e-05,1.62517]
[1778098882985,36.47,81627.07,94.2,-0.02318,5e-05,1.63255]
[1778098883562,36.47,81617.32,94.2,-0.02368,5e-05,1.66198]
[1778098885949,36.47,81613.32,94.2,-0.02389,5e-05,1.67415]
[1778098891618,36.47,81609.8,94.2,-0.02399,5e-05,1.6792]
[1778098893632,36.47,81602.27,94.2,-0.02439,5e-05,1.70225]
[1778098897947,36.47,81599.67,94.2,-0.02453,5e-05,1.71023]
[1778098900133,36.47,81599.64,94.2,-0.02453,5e-05,1.71028]
[1778098904057,36.47,81593.88,94.2,-0.02483,5e-05,1.72799]
[1778098906723,36.47,81583.81,94.2,-0.02537,5e-05,1.75924]
[1778098911231,36.46,81574.34,94.2,-0.02588,6e-05,1.78871]
[1778098916205,36.46,81579.1,94.2,-0.02561,6e-05,1.77317]
[1778098921828,36.46,81579.63,94.2,-0.02557,5e-05,1.77062]
[1778098926863,36.45,81579.78,94.2,-0.02555,5e-05,1.76956]
[1778098931898,36.45,81580.47,94.2,-0.0255,5e-05,1.7668]
[1778098936939,36.45,81577.43,94.2,-0.02566,6e-05,1.77576]
[1778098941975,36.44,81583.24,94.2,-0.02533,5e-05,1.75686]
[1778098946479,36.44,81582.79,94.2,-0.02535,5e-05,1.758]
[1778098952045,36.44,81582.36,94.2,-0.02528,5e-05,1.75266]
[1778098952614,36.44,81582.36,94.2,-0.02528,5e-05,1.75266]
[1778098958087,36.44,81581.47,94.2,-0.02532,5e-05,1.75489]
[1778098963122,36.43,81581.58,94.2,-0.02531,5e-05,1.75411]
[1778098968158,36.43,81582.01,94.2,-0.02528,5e-05,1.75234]
[1778098973193,36.43,81582.15,94.2,-0.02526,5e-05,1.75148]
[1778098978228,36.43,81586.59,94.2,-0.02501,5e-05,1.73716]
[1778098984270,36.42,81589.53,94.2,-0.02485,5e-05,1.72764]
[1778098989305,36.42,81591.3,94.2,-0.02475,5e-05,1.72199]
[1778098994340,36.42,81591.81,94.2,-0.02472,5e-05,1.72027]
[1778098998720,36.42,81591.29,94.2,-0.02475,5e-05,1.72178]
[1778099002443,36.42,81591.71,94.2,-0.02472,5e-05,1.72039]
[1778099005417,36.42,81598.86,94.2,-0.02434,5e-05,1.69824]
[1778099006744,36.42,81598.86,94.2,-0.02434,5e-05,1.69824]
[1778099007431,36.42,81609.29,94.2,-0.0238,5e-05,1.66644]
[1778099008438,36.42,81621.91,94.2,-0.02315,5e-05,1.6286]
[1778099013473,36.43,81623.17,94.2,-0.02302,5e-05,1.61978]
[1778099013729,36.43,81623.17,94.2,-0.02302,5e-05,1.61978]
[1778099023543,36.43,81623.93,94.2,-0.02301,5e-05,1.619]
[1778099026815,36.44,81624.34,94.2,-0.023,5e-05,1.61823]
[1778099032606,36.44,81629.34,94.2,-0.02276,5e-05,1.60437]
[1778099033740,36.44,81630.43,94.2,-0.02271,5e-05,1.60134]
[1778099038859,36.45,81631.17,94.2,-0.02269,5e-05,1.60007]
[1778099047711,36.46,81624.54,94.2,-0.02304,5e-05,1.62108]
[1778099052747,36.46,81625.68,94.2,-0.023,5e-05,1.61842]
[1778099053754,36.46,81625.68,94.2,-0.023,5e-05,1.61842]
[1778099057432,36.46,81626.05,94.2,-0.02298,5e-05,1.61762]
[1778099062328,36.47,81625.4,94.2,-0.02303,5e-05,1.62042]
[1778099062370,36.47,81625.4,94.2,-0.02303,5e-05,1.62042]
[1778099069867,36.47,81625.35,94.2,-0.02306,5e-05,1.62184]
[1778099073730,36.48,81627.01,94.2,-0.0229,5e-05,1.61158]
[1778099075348,36.48,81626.76,94.2,-0.02292,5e-05,1.61248]
[1778099080944,36.48,81626.62,94.2,-0.02294,5e-05,1.61395]
[1778099085979,36.49,81627.98,94.2,-0.02289,5e-05,1.61068]
[1778099091014,36.49,81627.95,94.2,-0.0229,5e-05,1.61154]
[1778099096049,36.5,81627.13,94.2,-0.02295,5e-05,1.61471]
[1778099103098,36.5,81627.6,94.2,-0.02295,5e-05,1.61448]
[1778099108753,36.51,81631.81,94.2,-0.02275,5e-05,1.60267]
[1778099112209,36.51,81637.01,94.2,-0.0225,5e-05,1.58819]
[1778099119211,36.52,81633.66,94.2,-0.02269,5e-05,1.59942]
[1778099124246,36.52,81634.21,94.2,-0.02268,5e-05,1.59867]
[1778099129283,36.53,81635.91,94.2,-0.02261,5e-05,1.5946]
[1778099131528,36.53,81648.59,94.2,-0.02192,5e-05,1.55255]
[1778099132760,36.53,81648.59,94.2,-0.02192,5e-05,1.55255]
[1778099133312,36.53,81653.57,94.2,-0.02169,5e-05,1.53857]
[1778099139352,36.54,81655.33,94.2,-0.02163,5e-05,1.53536]
[1778099143744,36.55,81657.97,94.2,-0.02152,5e-05,1.52871]
[1778099148571,36.55,81655.26,94.2,-0.02166,5e-05,1.53697]
[1778099154457,36.57,81652.33,94.2,-0.02185,5e-05,1.54805]
[1778099158721,36.57,81652.3,94.2,-0.02186,5e-05,1.54865]
[1778099160464,36.58,81652.31,94.2,-0.02187,5e-05,1.54938]
[1778099165534,36.58,81652.12,94.2,-0.0219,5e-05,1.55143]
[1778099170570,36.59,81653.78,94.2,-0.02184,5e-05,1.54796]
[1778099175605,36.6,81652.67,94.2,-0.02192,5e-05,1.5524]
[1778099178757,36.6,81652.67,94.2,-0.02192,5e-05,1.5524]
[1778099185024,36.61,81653.97,94.2,-0.02189,5e-05,1.55089]
[1778099186272,36.61,81653.97,94.2,-0.02189,5e-05,1.55089]
[1778099186521,36.61,81653.97,94.2,-0.02189,5e-05,1.55089]
[1778099186682,36.61,81668.44,94.2,-0.02121,5e-05,1.51017]
[1778099186948,36.61,81668.44,94.2,-0.02121,5e-05,1.51017]
[1778099188857,36.62,81669.91,94.2,-0.02116,5e-05,1.50694]
[1778099192342,36.62,81670.53,94.2,-0.02107,5e-05,1.50064]
[1778099193734,36.63,81669.87,94.2,-0.02111,5e-05,1.50281]
[1778099195970,36.63,81670.25,94.2,-0.0211,5e-05,1.50272]
[1778099201006,36.64,81672.8,94.2,-0.02101,5e-05,1.49725]
[1778099206824,36.65,81675.21,94.2,-0.02093,5e-05,1.49257]
[1778099208755,36.66,81675.24,94.2,-0.02094,5e-05,1.49283]
[1778099213971,36.67,81676.44,94.2,-0.02091,5e-05,1.49121]
[1778099219915,36.68,81676.03,94.2,-0.02097,5e-05,1.4947]
[1778099222504,36.68,81676.41,94.2,-0.02096,5e-05,1.49398]
[1778099222936,36.69,81688.27,94.2,-0.02042,5e-05,1.46201]
[1778099223943,36.69,81695.07,94.2,-0.02013,4e-05,1.44392]
[1778099225107,36.69,81695.07,94.2,-0.02013,4e-05,1.44392]
[1778099230173,36.7,81694.87,94.2,-0.02017,4e-05,1.44654]
[1778099230972,36.71,81693.0,94.2,-0.02027,4e-05,1.45243]
[1778099236027,36.72,81687.79,94.2,-0.02053,5e-05,1.46854]
[1778099241062,36.73,81687.96,94.2,-0.02056,5e-05,1.46996]
[1778099244083,36.74,81680.6,94.2,-0.02091,5e-05,1.49132]
[1778099250125,36.75,81674.08,94.2,-0.02125,5e-05,1.51139]
[1778099255160,36.76,81673.49,94.2,-0.02123,5e-05,1.50899]
[1778099257271,36.76,81673.31,94.2,-0.02124,5e-05,1.50979]
[1778099258497,36.76,81668.11,94.2,-0.02149,5e-05,1.52497]
[1778099259135,36.76,81667.17,94.2,-0.02154,5e-05,1.52789]
[1778099260210,36.76,81668.33,94.2,-0.02149,5e-05,1.52462]
[1778099260908,36.76,81668.33,94.2,-0.02149,5e-05,1.52462]
[1778099261646,36.77,81668.35,94.2,-0.02149,5e-05,1.52498]
[1778099263239,36.77,81666.86,94.2,-0.02157,5e-05,1.52945]
[1778099267384,36.77,81660.59,94.2,-0.02188,5e-05,1.54798]
[1778099271507,36.78,81655.42,94.2,-0.02214,5e-05,1.56365]
[1778099273216,36.78,81648.53,94.2,-0.02249,5e-05,1.5841]
[1778099273601,36.78,81648.53,94.2,-0.02249,5e-05,1.5841]
[1778099276920,36.78,81639.02,94.2,-0.02297,5e-05,1.61226]
[1778099280336,36.79,81631.87,94.2,-0.02334,5e-05,1.6339]
[1778099285717,36.79,81630.13,94.2,-0.02343,5e-05,1.63938]
[1778099288688,36.79,81629.64,94.2,-0.02346,5e-05,1.64106]
[1778099291864,36.79,81628.34,94.2,-0.02353,5e-05,1.64514]
[1778099297952,36.79,81625.96,94.2,-0.02366,5e-05,1.65259]
[1778099299953,36.79,81619.28,94.2,-0.024,5e-05,1.67273]
[1778099304170,36.79,81609.68,94.2,-0.0245,5e-05,1.70182]
[1778099309545,36.79,81608.69,94.2,-0.02455,5e-05,1.70474]
[1778099310027,36.79,81608.69,94.2,-0.02455,5e-05,1.70474]
[1778099315587,36.79,81600.63,94.2,-0.0249,5e-05,1.72336]
[1778099320622,36.79,81591.68,94.2,-0.02537,5e-05,1.75072]
[1778099325657,36.79,81589.52,94.2,-0.02548,5e-05,1.75683]
[1778099330692,36.78,81587.25,94.2,-0.02559,5e-05,1.76331]
[1778099332707,36.78,81579.36,94.2,-0.02602,6e-05,1.78791]
[1778099335728,36.78,81587.85,94.2,-0.02555,5e-05,1.76065]
[1778099340763,36.77,81589.58,94.2,-0.02544,5e-05,1.75464]
[1778099345798,36.77,81593.74,94.2,-0.02521,5e-05,1.74114]
[1778099350833,36.77,81592.34,94.2,-0.02528,5e-05,1.74501]
[1778099355868,36.77,81587.41,94.2,-0.02553,5e-05,1.75988]
[1778099360903,36.76,81578.3,94.2,-0.02603,6e-05,1.78794]
[1778099362375,36.76,81578.71,94.2,-0.026,6e-05,1.78646]
[1778099362845,36.76,81578.71,94.2,-0.026,6e-05,1.78646]
[1778099367952,36.76,81579.09,94.2,-0.02596,6e-05,1.78425]
[1778099372987,36.75,81582.17,94.2,-0.02569,6e-05,1.76764]
[1778099376009,36.75,81570.39,94.2,-0.02634,6e-05,1.80459]
[1778099381044,36.74,81573.93,94.2,-0.02613,6e-05,1.79231]
[1778099386078,36.74,81570.41,94.2,-0.02631,6e-05,1.80258]
[1778099391576,36.73,81569.43,94.2,-0.02635,6e-05,1.80492]
[1778099392120,36.73,81559.98,94.2,-0.02688,6e-05,1.83494]
[1778099397155,36.72,81555.53,94.2,-0.02711,6e-05,1.84803]
[1778099402190,36.72,81554.36,94.2,-0.02715,6e-05,1.85046]
[1778099406218,36.71,81545.19,94.2,-0.02766,6e-05,1.87938]
[1778099411259,36.7,81558.25,94.2,-0.02688,6e-05,1.8351]
[1778099416303,36.7,81553.53,94.2,-0.02713,6e-05,1.84921]
[1778099421339,36.69,81550.18,94.2,-0.0273,6e-05,1.85879]
[1778099426900,36.68,81544.67,94.2,-0.0276,6e-05,1.87573]
[1778099427514,36.68,81532.86,94.2,-0.02829,6e-05,1.9143]
[1778099428798,36.67,81525.93,94.2,-0.02869,6e-05,1.93687]
[1778099434430,36.66,81523.01,94.2,-0.02874,6e-05,1.93814]
[1778099437260,36.66,81522.9,94.2,-0.02873,6e-05,1.93765]
[1778099442486,36.64,81513.15,94.2,-0.02928,6e-05,1.96779]
[1778099447521,36.63,81509.46,94.2,-0.02946,6e-05,1.97797]
[1778099449535,36.63,81499.64,94.2,-0.03006,6e-05,2.01087]
[1778099452763,36.62,81485.45,94.2,-0.03093,6e-05,2.05888]
[1778099453703,36.61,81477.26,94.2,-0.03145,7e-05,2.08733]
[1778099455578,36.61,81470.77,94.2,-0.03185,7e-05,2.10918]
[1778099460434,36.59,81468.89,94.2,-0.03192,7e-05,2.11299]
[1778099464394,36.58,81469.16,94.2,-0.03187,7e-05,2.11017]
[1778099466655,36.58,81455.1,94.2,-0.03279,7e-05,2.16002]
[1778099471690,36.56,81450.23,94.2,-0.03308,7e-05,2.17552]
[1778099473926,36.56,81444.74,94.2,-0.03345,7e-05,2.1953]
[1778099479746,36.54,81448.17,94.2,-0.03315,7e-05,2.17902]
[1778099483874,36.53,81439.88,94.2,-0.03368,7e-05,2.20765]
[1778099486104,36.53,81435.26,94.2,-0.03399,7e-05,2.22435]
[1778099495865,36.53,81427.36,94.2,-0.03443,7e-05,2.24616]
[1778099497879,36.53,81438.05,94.2,-0.03368,7e-05,2.20603]
[1778099502914,36.53,81436.84,94.2,-0.03377,7e-05,2.21056]
[1778099507949,36.53,81433.23,94.2,-0.03402,7e-05,2.22401]
[1778099512985,36.52,81425.11,94.2,-0.03459,7e-05,2.25441]
[1778099514999,36.52,81414.96,94.2,-0.03531,7e-05,2.29284]
[1778099518150,36.52,81409.05,94.2,-0.03574,7e-05,2.31523]
[1778099522052,36.51,81422.11,94.2,-0.03475,7e-05,2.26311]
[1778099527087,36.5,81420.4,94.2,-0.03484,7e-05,2.26741]
[1778099530108,36.49,81426.81,94.2,-0.03435,7e-05,2.24187]
[1778099534136,36.49,81418.26,94.2,-0.03494,7e-05,2.27271]
[1778099538164,36.48,81410.86,94.2,-0.03544,7e-05,2.29919]
[1778099543199,36.47,81405.53,94.2,-0.03578,7e-05,2.31714]
[1778099546230,36.46,81393.3,94.2,-0.03665,7e-05,2.36304]
[1778099547227,36.45,81383.0,94.2,-0.03742,8e-05,2.40298]
[1778099549241,36.39,81375.94,94.2,-0.0377,8e-05,2.41763]
[1778099554276,36.34,81374.58,94.2,-0.03751,8e-05,2.40611]
[1778099556290,36.34,81367.86,94.2,-0.03801,8e-05,2.43157]
[1778099561325,36.28,81367.12,94.2,-0.03783,8e-05,2.42251]
[1778099563242,36.28,81367.12,94.2,-0.03783,8e-05,2.42251]
[1778099563253,36.28,81367.12,94.2,-0.03783,8e-05,2.42251]
[1778099563283,36.26,81368.53,94.2,-0.03766,8e-05,2.41354]
[1778099564128,36.26,81368.53,94.2,-0.03766,8e-05,2.41354]
[1778099564283,36.26,81368.23,94.2,-0.03767,8e-05,2.41409]
[1778099569381,36.25,81366.92,94.2,-0.03774,8e-05,2.4177]
[1778099574326,36.25,81367.19,94.2,-0.03769,8e-05,2.4153]
[1778099574416,36.25,81357.31,94.2,-0.03845,8e-05,2.4547]
[1778099575717,36.25,81357.31,94.2,-0.03845,8e-05,2.4547]
[1778099577437,36.21,81348.17,94.2,-0.03902,8e-05,2.48362]
[1778099581250,36.18,81338.09,94.2,-0.03971,8e-05,2.51901]
[1778099586500,36.13,81336.33,94.2,-0.03963,8e-05,2.51519]
[1778099587829,36.13,81336.33,94.2,-0.03963,8e-05,2.51519]
[1778099588711,36.12,81333.47,94.2,-0.03985,8e-05,2.52606]
[1778099590770,36.07,81325.6,94.2,-0.04029,8e-05,2.54863]
[1778099590876,36.05,81318.59,94.2,-0.04076,8e-05,2.57264]
[1778099592176,36.05,81318.59,94.2,-0.04076,8e-05,2.57264]
[1778099592264,36.02,81305.9,94.2,-0.04171,8e-05,2.62055]
[1778099593361,36.02,81304.45,94.2,-0.04183,8e-05,2.62672]
[1778099596380,35.94,81308.84,94.2,-0.04109,8e-05,2.5891]
[1778099597252,35.94,81308.84,94.2,-0.04109,8e-05,2.5891]
[1778099599561,35.86,81299.39,94.2,-0.04154,8e-05,2.61192]
[1778099600600,35.8,81310.38,94.2,-0.0404,8e-05,2.55379]
[1778099605635,35.79,81302.8,94.2,-0.04097,8e-05,2.58281]
[1778099608656,35.78,81314.19,94.2,-0.04,8e-05,2.53328]
[1778099611683,35.78,81318.9,94.2,-0.03948,8e-05,2.50492]
[1778099616717,35.77,81323.73,94.2,-0.03905,8e-05,2.48294]
[1778099621091,35.76,81326.77,94.2,-0.03879,8e-05,2.46935]
[1778099621221,35.76,81326.77,94.2,-0.03879,8e-05,2.46935]
[1778099625344,35.75,81322.84,94.2,-0.03907,8e-05,2.48378]
[1778099627794,35.75,81329.57,94.2,-0.03851,8e-05,2.45497]
[1778099630815,35.74,81337.15,94.2,-0.0379,8e-05,2.42315]
[1778099634626,35.74,81338.62,94.2,-0.03777,8e-05,2.41641]
[1778099636189,35.74,81351.47,94.2,-0.03676,8e-05,2.36416]
[1778099637752,35.74,81355.0,94.2,-0.03649,8e-05,2.34992]
[1778099643906,35.73,81358.72,94.2,-0.03619,8e-05,2.33429]
[1778099648941,35.73,81363.38,94.2,-0.03583,8e-05,2.31544]
[1778099653976,35.73,81365.26,94.2,-0.03568,7e-05,2.30768]
[1778099655990,35.73,81373.64,94.2,-0.03506,7e-05,2.27478]
[1778099661025,35.73,81377.71,94.2,-0.03476,7e-05,2.259]
[1778099662858,35.73,81378.08,94.2,-0.03474,7e-05,2.25759]
[1778099663324,35.73,81378.08,94.2,-0.03474,7e-05,2.25759]
[1778099666061,35.73,81369.15,94.2,-0.03539,7e-05,2.29246]
[1778099667068,35.73,81361.03,94.2,-0.036,8e-05,2.32437]
[1778099672103,35.73,81354.66,94.2,-0.03637,8e-05,2.34192]
[1778099677139,35.72,81354.47,94.2,-0.03637,8e-05,2.3421]
[1778099682174,35.72,81354.95,94.2,-0.03633,8e-05,2.33961]
[1778099687209,35.72,81354.93,94.2,-0.03632,8e-05,2.33911]
[1778099691161,35.72,81355.61,94.2,-0.03626,8e-05,2.33607]
[1778099691237,35.72,81355.51,94.2,-0.03626,8e-05,2.33636]
[1778099693251,35.72,81347.75,94.2,-0.03685,8e-05,2.36715]
[1778099693758,35.72,81347.75,94.2,-0.03685,8e-05,2.36715]
[1778099694926,35.71,81345.85,94.2,-0.037,8e-05,2.37464]
[1778099695265,35.71,81345.34,94.2,-0.03703,8e-05,2.37654]
[1778099700300,35.71,81343.7,94.2,-0.03714,8e-05,2.38206]
[1778099701658,35.71,81342.43,94.2,-0.03723,8e-05,2.38696]
[1778099702281,35.71,81342.43,94.2,-0.03723,8e-05,2.38696]
[1778099707349,35.7,81332.45,94.2,-0.03799,8e-05,2.42597]
[1778099709363,35.7,81342.9,94.2,-0.03716,8e-05,2.38304]
[1778099714398,35.69,81347.17,94.2,-0.03681,8e-05,2.36486]
[1778099714568,35.69,81347.17,94.2,-0.03681,8e-05,2.36486]
[1778099720440,35.69,81348.08,94.2,-0.03672,8e-05,2.36012]
[1778099725475,35.68,81347.82,94.2,-0.03672,8e-05,2.36027]
[1778099730510,35.68,81347.86,94.2,-0.0367,8e-05,2.35922]
[1778099731762,35.68,81347.86,94.2,-0.0367,8e-05,2.35922]
[1778099737559,35.67,81347.05,94.2,-0.03664,8e-05,2.35409]
[1778099742658,35.67,81347.93,94.2,-0.03655,8e-05,2.34975]
[1778099743601,35.67,81366.75,94.2,-0.03514,7e-05,2.27529]
[1778099744608,35.67,81373.18,94.2,-0.03466,7e-05,2.25024]
[1778099749643,35.67,81374.55,94.2,-0.03456,7e-05,2.24496]
[1778099754907,35.67,81372.41,94.2,-0.03472,7e-05,2.2533]
[1778099760720,35.67,81375.86,94.2,-0.03446,7e-05,2.23981]
[1778099765755,35.67,81379.29,94.2,-0.03422,7e-05,2.22674]
[1778099770791,35.67,81385.51,94.2,-0.03378,7e-05,2.20323]
[1778099775826,35.67,81387.13,94.2,-0.03367,7e-05,2.19759]
[1778099780861,35.68,81390.37,94.2,-0.03345,7e-05,2.1858]
[1778099785896,35.68,81391.32,94.2,-0.03339,7e-05,2.18283]
[1778099790932,35.68,81385.53,94.2,-0.03382,7e-05,2.20545]
[1778099795967,35.69,81385.46,94.2,-0.03373,7e-05,2.19923]
[1778099801003,35.69,81386.27,94.2,-0.03368,7e-05,2.19664]
[1778099803017,35.69,81379.9,94.2,-0.03415,7e-05,2.22121]
[1778099804024,35.69,81373.37,94.2,-0.03462,7e-05,2.24645]
[1778099809059,35.69,81374.5,94.2,-0.03454,7e-05,2.24219]
[1778099811073,35.69,81366.28,94.2,-0.03515,7e-05,2.27417]
[1778099816108,35.69,81363.62,94.2,-0.03534,7e-05,2.28434]
[1778099821143,35.69,81362.79,94.2,-0.0354,7e-05,2.28733]
[1778099826178,35.69,81362.98,94.2,-0.03538,7e-05,2.2863]
[1778099833767,35.68,81363.18,94.2,-0.03536,7e-05,2.2853]
[1778099839269,35.68,81363.29,94.2,-0.03534,7e-05,2.28433]
[1778099844305,35.68,81367.47,94.2,-0.03503,7e-05,2.26784]
[1778099849339,35.68,81369.84,94.2,-0.03485,7e-05,2.25857]
[1778099855381,35.68,81370.15,94.2,-0.03473,7e-05,2.25035]
[1778099860418,35.68,81369.95,94.2,-0.03474,7e-05,2.25116]
[1778099863258,35.68,81369.64,94.2,-0.03477,7e-05,2.25238]
[1778099863270,35.68,81369.64,94.2,-0.03477,7e-05,2.25238]
[1778099868473,35.68,81370.94,94.2,-0.03467,7e-05,2.24744]
[1778099873508,35.68,81371.67,94.2,-0.03462,7e-05,2.24482]
[1778099878543,35.68,81371.81,94.2,-0.03461,7e-05,2.24436]
[1778099883578,35.68,81370.88,94.2,-0.03468,7e-05,2.24803]
[1778099888614,35.68,81372.1,94.2,-0.0346,7e-05,2.24339]
[1778099893763,35.68,81371.57,94.2,-0.03464,7e-05,2.24553]
[1778099898884,35.69,81370.78,94.2,-0.0347,7e-05,2.24868]
[1778099904727,35.69,81369.66,94.2,-0.03478,7e-05,2.25313]
[1778099909763,35.69,81367.4,94.2,-0.03495,7e-05,2.26195]
[1778099914798,35.69,81370.07,94.2,-0.03465,7e-05,2.24451]
[1778099917819,35.69,81363.48,94.2,-0.03514,7e-05,2.2702]
[1778099922855,35.69,81359.53,94.2,-0.03543,7e-05,2.28553]
[1778099928152,35.68,81358.58,94.2,-0.0355,7e-05,2.28912]
[1778099928984,35.68,81358.66,94.2,-0.03549,7e-05,2.28863]
[1778099931918,35.68,81349.01,94.2,-0.03621,8e-05,2.32655]
[1778099936953,35.68,81349.24,94.2,-0.03618,8e-05,2.32495]
[1778099941988,35.68,81359.04,94.2,-0.03543,7e-05,2.28574]
[1778099947024,35.68,81361.04,94.2,-0.03528,7e-05,2.2777]
[1778099952059,35.68,81361.61,94.2,-0.03523,7e-05,2.27527]
[1778099957094,35.67,81359.24,94.2,-0.03541,7e-05,2.28438]
[1778099962129,35.67,81357.35,94.2,-0.03554,7e-05,2.29149]
[1778099963394,35.67,81357.35,94.2,-0.03554,7e-05,2.29149]
[1778099963873,35.67,81357.52,94.2,-0.03553,7e-05,2.29076]
[1778099970185,35.67,81358.15,94.2,-0.03547,7e-05,2.28788]
[1778099975220,35.67,81358.07,94.2,-0.03537,7e-05,2.28081]
[1778099980255,35.67,81363.26,94.2,-0.03498,7e-05,2.26031]
[1778099984711,35.67,81360.87,94.2,-0.03516,7e-05,2.2696]
[1778099994353,35.66,81362.6,94.2,-0.03499,7e-05,2.26081]
[1778099997374,35.66,81372.14,94.2,-0.03429,7e-05,2.22384]
[1778100003416,35.66,81373.7,94.2,-0.03418,7e-05,2.21821]
[1778100008451,35.66,81375.34,94.2,-0.03407,7e-05,2.21224]
[1778100013632,35.66,81375.6,94.2,-0.03406,7e-05,2.21154]
[1778100018521,35.67,81385.0,94.2,-0.03339,7e-05,2.17619]
[1778100023556,35.67,81393.65,94.2,-0.0328,7e-05,2.14431]
[1778100028591,35.67,81395.85,94.2,-0.03266,7e-05,2.13699]
[1778100033626,35.68,81398.6,94.2,-0.03239,7e-05,2.12092]
[1778100038661,35.69,81402.74,94.2,-0.03212,7e-05,2.10671]
[1778100043734,35.69,81402.41,94.2,-0.03216,7e-05,2.10892]
[1778100047724,35.7,81410.52,94.2,-0.03163,7e-05,2.08023]
[1778100052759,35.7,81411.03,94.2,-0.03162,7e-05,2.07983]
[1778100057794,35.71,81407.28,94.2,-0.03191,7e-05,2.09503]
[1778100062832,35.72,81403.11,94.2,-0.03222,7e-05,2.1118]
[1778100067867,35.72,81407.53,94.2,-0.03194,7e-05,2.09669]
[1778100072906,35.73,81404.03,94.2,-0.0322,7e-05,2.1109]
[1778100078148,35.73,81404.04,94.2,-0.03222,7e-05,2.11181]
[1778100083988,35.74,81397.35,94.2,-0.03271,7e-05,2.13834]
[1778100084991,35.74,81385.88,94.2,-0.03353,7e-05,2.18178]
[1778100090026,35.75,81383.93,94.2,-0.03368,7e-05,2.18982]
[1778100093047,35.75,81383.33,94.2,-0.03363,7e-05,2.18545]
[1778100095115,35.75,81383.37,94.2,-0.03363,7e-05,2.1854]
[1778100095138,35.75,81370.9,94.2,-0.03453,7e-05,2.23326]
[1778100096068,35.75,81358.78,94.2,-0.03543,7e-05,2.28048]
[1778100102110,35.75,81360.8,94.2,-0.03527,7e-05,2.27237]
[1778100104799,35.75,81353.59,94.2,-0.03581,8e-05,2.30053]
[1778100105131,35.75,81346.73,94.2,-0.03633,8e-05,2.32766]
[1778100110166,35.74,81347.68,94.2,-0.03624,8e-05,2.32315]
[1778100115201,35.74,81347.39,94.2,-0.03625,8e-05,2.32363]
[1778100118300,35.74,81347.35,94.2,-0.03625,8e-05,2.32366]
[1778100121291,35.74,81347.32,94.2,-0.03625,8e-05,2.32352]
[1778100127285,35.73,81348.99,94.2,-0.0361,8e-05,2.31577]
[1778100131313,35.73,81356.68,94.2,-0.03551,7e-05,2.28502]
[1778100134334,35.73,81363.07,94.2,-0.03504,7e-05,2.25992]
[1778100138362,35.73,81370.96,94.2,-0.03445,7e-05,2.22928]
[1778100143397,35.73,81374.24,94.2,-0.03422,7e-05,2.21692]
[1778100148432,35.73,81368.68,94.2,-0.03463,7e-05,2.2386]
[1778100153794,35.73,81373.25,94.2,-0.0342,7e-05,2.21407]
[1778100159110,35.74,81376.78,94.2,-0.03395,7e-05,2.20094]
[1778100161642,35.74,81376.75,94.2,-0.03395,7e-05,2.20121]
[1778100163456,35.74,81370.29,94.2,-0.03443,7e-05,2.22614]
[1778100170586,35.74,81365.51,94.2,-0.03478,7e-05,2.24499]
[1778100175621,35.74,81368.36,94.2,-0.03458,7e-05,2.23407]
[1778100180656,35.74,81370.45,94.2,-0.03443,7e-05,2.22613]
[1778100185691,35.74,81369.29,94.2,-0.03452,7e-05,2.23082]
[1778100191735,35.74,81363.24,94.2,-0.03496,7e-05,2.25431]
[1778100196770,35.74,81370.96,94.2,-0.0344,7e-05,2.22454]
[1778100202812,35.74,81371.11,94.2,-0.03439,7e-05,2.22424]
[1778100207847,35.74,81370.55,94.2,-0.03444,7e-05,2.22661]
[1778100213889,35.75,81371.12,94.2,-0.0343,7e-05,2.21763]
[1778100219931,35.75,81368.83,94.2,-0.03447,7e-05,2.22671]
[1778100221945,35.75,81362.04,94.2,-0.03497,7e-05,2.25306]
[1778100226980,35.75,81359.67,94.2,-0.03514,7e-05,2.26224]
[1778100232015,35.75,81351.95,94.2,-0.03572,8e-05,2.29226]
[1778100237050,35.74,81345.79,94.2,-0.03618,8e-05,2.31608]
[1778100242086,35.74,81346.19,94.2,-0.03613,8e-05,2.31396]
[1778100244100,35.74,81355.01,94.2,-0.03547,7e-05,2.27902]
[1778100246114,35.74,81361.61,94.2,-0.03497,7e-05,2.25319]
[1778100252156,35.74,81356.89,94.2,-0.03532,7e-05,2.27152]
[1778100257494,35.74,81358.08,94.2,-0.03523,7e-05,2.26674]
[1778100263883,35.74,81361.14,94.2,-0.035,7e-05,2.25469]
[1778100263913,35.74,81361.14,94.2,-0.035,7e-05,2.25469]
[1778100270283,35.74,81362.54,94.2,-0.0349,7e-05,2.24921]
[1778100275936,35.74,81361.3,94.2,-0.03489,7e-05,2.24695]
[1778100279098,35.74,81360.17,94.2,-0.03497,7e-05,2.25134]
[1778100284383,35.74,81357.91,94.2,-0.03514,7e-05,2.2601]
[1778100289418,35.74,81357.27,94.2,-0.03518,7e-05,2.26249]
[1778100294453,35.74,81359.68,94.2,-0.035,7e-05,2.25302]
[1778100299488,35.74,81359.53,94.2,-0.03501,7e-05,2.25357]
[1778100303516,35.74,81351.86,94.2,-0.03558,8e-05,2.2835]
[1778100305530,35.74,81341.45,94.2,-0.03637,8e-05,2.3245]
[1778100310565,35.73,81337.29,94.2,-0.03668,8e-05,2.34033]
[1778100320635,35.73,81338.82,94.2,-0.03653,8e-05,2.33278]
[1778100325672,35.72,81337.89,94.2,-0.03659,8e-05,2.33578]
[1778100330859,35.72,81339.1,94.2,-0.03649,8e-05,2.33037]
[1778100331714,35.72,81351.34,94.2,-0.03545,8e-05,2.27457]
[1778100336749,35.72,81355.14,94.2,-0.03516,7e-05,2.25957]
[1778100341784,35.72,81360.27,94.2,-0.03478,7e-05,2.23957]
[1778100347827,35.72,81360.04,94.2,-0.0348,7e-05,2.2406]
[1778100351854,35.72,81366.93,94.2,-0.0343,7e-05,2.21416]
[1778100354876,35.72,81376.33,94.2,-0.03362,7e-05,2.17839]
[1778100359910,35.72,81378.66,94.2,-0.03346,7e-05,2.17021]
[1778100364237,35.73,81378.58,94.2,-0.03348,7e-05,2.17106]
[1778100369997,35.73,81372.96,94.2,-0.0339,7e-05,2.1933]
[1778100371004,35.73,81362.97,94.2,-0.03463,7e-05,2.23181]
[1778100376043,35.73,81361.9,94.2,-0.03471,7e-05,2.23612]
[1778100376122,35.73,81361.9,94.2,-0.03471,7e-05,2.23612]
[1778100382085,35.73,81363.07,94.2,-0.03463,7e-05,2.23182]
[1778100387120,35.73,81360.77,94.2,-0.0348,7e-05,2.24087]
[1778100393162,35.73,81361.34,94.2,-0.03466,7e-05,2.23168]
[1778100398197,35.74,81364.93,94.2,-0.0344,7e-05,2.21805]
[1778100403758,35.74,81364.8,94.2,-0.03441,7e-05,2.21876]
[1778100409921,35.74,81365.39,94.2,-0.03438,7e-05,2.21683]
[1778100416218,35.74,81367.62,94.2,-0.03422,7e-05,2.20869]
[1778100421303,35.74,81367.33,94.2,-0.03425,7e-05,2.2101]
[1778100421340,35.74,81367.33,94.2,-0.03425,7e-05,2.2101]
[1778100427357,35.74,81367.4,94.2,-0.03426,7e-05,2.21042]
[1778100427400,35.74,81360.72,94.2,-0.03475,7e-05,2.23626]
[1778100434449,35.75,81357.32,94.2,-0.035,7e-05,2.24959]
[1778100440491,35.75,81355.23,94.2,-0.03516,7e-05,2.25771]
[1778100446228,35.74,81351.52,94.2,-0.03543,8e-05,2.27215]
[1778100451568,35.74,81346.25,94.2,-0.03572,8e-05,2.28524]
[1778100457610,35.74,81344.8,94.2,-0.03582,8e-05,2.29053]
[1778100462761,35.74,81345.53,94.2,-0.03576,8e-05,2.28738]
[1778100468687,35.74,81345.61,94.2,-0.03574,8e-05,2.28661]
[1778100470834,35.74,81316.45,94.2,-0.038,8e-05,2.40328]
[1778100475586,35.73,81314.09,94.2,-0.03817,8e-05,2.41175]
[1778100476430,35.73,81318.95,94.2,-0.03778,8e-05,2.39168]
[1778100477761,35.73,81332.51,94.2,-0.03671,8e-05,2.33657]
[1778100482795,35.72,81328.22,94.2,-0.03702,8e-05,2.35295]
[1778100487830,35.72,81333.21,94.2,-0.03662,8e-05,2.33218]
[1778100492872,35.72,81334.37,94.2,-0.03652,8e-05,2.32701]
[1778100496672,35.71,81336.52,94.2,-0.03635,8e-05,2.31796]
[1778100501928,35.71,81337.85,94.2,-0.03623,8e-05,2.312]
[1778100506963,35.71,81339.73,94.2,-0.03608,8e-05,2.30404]
[1778100511977,35.71,81341.19,94.2,-0.03596,8e-05,2.29801]
[1778100512233,35.71,81322.54,94.2,-0.0373,8e-05,2.36508]
[1778100513005,35.71,81306.95,94.2,-0.03853,8e-05,2.42837]
[1778100515022,35.7,81313.5,94.2,-0.038,8e-05,2.40098]
[1778100521062,35.7,81312.5,94.2,-0.03805,8e-05,2.40358]
[1778100525090,35.69,81324.48,94.2,-0.03708,8e-05,2.35407]
[1778100530125,35.69,81323.96,94.2,-0.03711,8e-05,2.35528]
[1778100532574,35.69,81322.33,94.2,-0.03723,8e-05,2.36149]
[1778100538181,35.68,81322.14,94.2,-0.03722,8e-05,2.36114]
[1778100543217,35.68,81316.37,94.2,-0.03765,8e-05,2.38348]
[1778100548252,35.67,81318.02,94.2,-0.0375,8e-05,2.3757]
[1778100553660,35.67,81317.87,94.2,-0.03749,8e-05,2.37527]
[1778100559313,35.66,81315.48,94.2,-0.03766,8e-05,2.38393]
[1778100563920,35.66,81314.96,94.2,-0.03769,8e-05,2.38517]
[1778100564210,35.66,81314.96,94.2,-0.03769,8e-05,2.38517]
[1778100569399,35.65,81314.57,94.2,-0.03769,8e-05,2.38526]
[1778100571413,35.65,81319.36,94.2,-0.0372,8e-05,2.35809]
[1778100576455,35.64,81323.87,94.2,-0.03683,8e-05,2.33911]
[1778100581483,35.64,81328.48,94.2,-0.03646,8e-05,2.32009]
[1778100586519,35.64,81328.77,94.2,-0.03643,8e-05,2.31841]
[1778100590547,35.64,81337.22,94.2,-0.03577,8e-05,2.28446]
[1778100595582,35.64,81340.85,94.2,-0.03549,8e-05,2.26995]
[1778100600617,35.63,81336.89,94.2,-0.03579,8e-05,2.28544]
[1778100606659,35.63,81335.96,94.2,-0.03586,8e-05,2.2888]
[1778100607729,35.63,81335.96,94.2,-0.03586,8e-05,2.2888]
[1778100609705,35.63,81335.96,94.2,-0.03585,8e-05,2.28869]
[1778100618743,35.63,81330.86,94.2,-0.03622,8e-05,2.30757]
[1778100623778,35.62,81329.63,94.2,-0.0363,8e-05,2.31173]
[1778100630827,35.62,81330.18,94.2,-0.03624,8e-05,2.30848]
[1778100635862,35.61,81333.19,94.2,-0.03589,8e-05,2.28867]
[1778100641904,35.61,81328.3,94.2,-0.03625,8e-05,2.30737]
[1778100646939,35.61,81329.39,94.2,-0.03615,8e-05,2.30229]
[1778100647976,35.61,81329.39,94.2,-0.03615,8e-05,2.30229]
[1778100654995,35.6,81328.98,94.2,-0.03617,8e-05,2.30319]
[1778100660031,35.6,81328.87,94.2,-0.03617,8e-05,2.3032]
[1778100666073,35.6,81328.58,94.2,-0.03618,8e-05,2.30383]
[1778100672115,35.6,81328.56,94.2,-0.03617,8e-05,2.30338]
[1778100679164,35.59,81328.49,94.2,-0.03617,8e-05,2.30306]
[1778100693262,35.59,81328.53,94.2,-0.03603,8e-05,2.29446]
[1778100695786,35.59,81327.89,94.2,-0.03608,8e-05,2.29685]
[1778100696408,35.59,81327.89,94.2,-0.03608,8e-05,2.29685]
[1778100696786,35.59,81327.63,94.2,-0.0361,8e-05,2.29781]
[1778100702326,35.58,81326.38,94.2,-0.03619,8e-05,2.3023]
[1778100703786,35.58,81326.25,94.2,-0.03619,8e-05,2.30273]
[1778100704467,35.58,81326.23,94.2,-0.03619,8e-05,2.30272]
[1778100704787,35.58,81326.23,94.2,-0.03619,8e-05,2.30272]
[1778100705146,35.58,81326.23,94.2,-0.03619,8e-05,2.30272]
[1778100707153,35.58,81326.29,94.2,-0.03619,8e-05,2.30231]
[1778100716423,35.58,81325.11,94.2,-0.03626,8e-05,2.30611]
[1778100723472,35.58,81326.3,94.2,-0.03616,8e-05,2.30077]
[1778100728820,35.57,81326.33,94.2,-0.03615,8e-05,2.30032]
[1778100737570,35.57,81326.28,94.2,-0.03614,8e-05,2.29971]
[1778100743612,35.57,81326.31,94.2,-0.03612,8e-05,2.29912]
[1778100748647,35.57,81325.33,94.2,-0.03619,8e-05,2.30263]
[1778100753806,35.56,81328.85,94.2,-0.03581,8e-05,2.2811]
[1778100760731,35.56,81329.47,94.2,-0.03576,8e-05,2.27828]
[1778100765767,35.56,81329.07,94.2,-0.03578,8e-05,2.27964]
[1778100768786,35.56,81329.39,94.2,-0.03576,8e-05,2.27829]
[1778100777850,35.56,81329.63,94.2,-0.03573,8e-05,2.27692]
[1778100782885,35.56,81329.23,94.2,-0.03576,8e-05,2.27825]
[1778100787920,35.56,81326.47,94.2,-0.03596,8e-05,2.28893]
[1778100793003,35.56,81328.8,94.2,-0.03578,8e-05,2.27948]
[1778100799290,35.55,81329.33,94.2,-0.03573,8e-05,2.27713]
[1778100802018,35.55,81335.94,94.2,-0.03521,8e-05,2.2501]
[1778100808060,35.54,81336.52,94.2,-0.03514,8e-05,2.24615]
[1778100813095,35.54,81341.25,94.2,-0.03465,7e-05,2.2192]
[1778100818130,35.53,81342.06,94.2,-0.03457,7e-05,2.21491]
[1778100823165,35.52,81342.94,94.2,-0.03449,7e-05,2.21039]
[1778100828784,35.52,81342.8,94.2,-0.03448,7e-05,2.21028]
[1778100834243,35.51,81340.89,94.2,-0.03459,7e-05,2.21597]
[1778100839278,35.51,81341.46,94.2,-0.03453,7e-05,2.21264]
[1778100844313,35.5,81342.1,94.2,-0.03446,7e-05,2.20905]
[1778100846327,35.5,81349.83,94.2,-0.03388,7e-05,2.17878]
[1778100851363,35.5,81351.32,94.2,-0.03376,7e-05,2.17226]
[1778100856397,35.49,81351.98,94.2,-0.0337,7e-05,2.16899]
[1778100859418,35.49,81359.76,94.2,-0.03313,7e-05,2.13889]
[1778100864215,35.49,81359.5,94.2,-0.03314,7e-05,2.13952]
[1778100864451,35.49,81359.5,94.2,-0.03314,7e-05,2.13952]
[1778100869488,35.49,81360.7,94.2,-0.03304,7e-05,2.13445]
[1778100872509,35.48,81365.47,94.2,-0.0326,7e-05,2.10927]
[1778100877544,35.48,81371.29,94.2,-0.03218,7e-05,2.08729]
[1778100882579,35.48,81373.76,94.2,-0.03201,7e-05,2.07813]
[1778100887614,35.48,81374.1,94.2,-0.03199,7e-05,2.07695]
[1778100893657,35.48,81371.5,94.2,-0.03217,7e-05,2.08667]
[1778100899699,35.48,81369.65,94.2,-0.0323,7e-05,2.09356]
[1778100904734,35.48,81369.11,94.2,-0.03234,7e-05,2.09551]
[1778100910722,35.48,81369.19,94.2,-0.03233,7e-05,2.09515]
[1778100915811,35.48,81370.24,94.2,-0.03226,7e-05,2.09116]
[1778100920846,35.48,81370.54,94.2,-0.03224,7e-05,2.09]
[1778100925881,35.48,81369.72,94.2,-0.03229,7e-05,2.09303]
[1778100930265,35.48,81386.7,94.2,-0.03111,7e-05,2.03017]
[1778100935271,35.49,81388.08,94.2,-0.03093,7e-05,2.0189]
[1778100938479,35.49,81395.33,94.2,-0.03045,7e-05,1.99293]
[1778100943002,35.49,81388.02,94.2,-0.03096,7e-05,2.02016]
[1778100948038,35.49,81388.56,94.2,-0.03093,7e-05,2.01887]
[1778100953696,35.5,81389.22,94.2,-0.0309,7e-05,2.0169]
[1778100958945,35.5,81389.27,94.2,-0.0309,7e-05,2.01738]
[1778100968179,35.51,81393.6,94.2,-0.03063,7e-05,2.00274]
[1778100973214,35.51,81392.64,94.2,-0.03071,7e-05,2.00689]
[1778100977242,35.51,81399.23,94.2,-0.03028,7e-05,1.98361]
[1778100982277,35.52,81398.99,94.2,-0.03031,7e-05,1.9853]
[1778100987313,35.52,81398.73,94.2,-0.03034,7e-05,1.98705]
[1778100992351,35.52,81398.58,94.2,-0.03027,7e-05,1.9817]
[1778100998724,35.53,81398.81,94.2,-0.03027,7e-05,1.98155]
[1778101005838,35.53,81398.97,94.2,-0.03028,7e-05,1.98217]
[1778101007158,35.54,81398.98,94.2,-0.03029,7e-05,1.98265]
[1778101007508,35.54,81398.98,94.2,-0.03029,7e-05,1.98265]
[1778101012782,35.54,81403.94,94.2,-0.02997,7e-05,1.96566]
[1778101018759,35.54,81403.12,94.2,-0.03004,7e-05,1.96914]
[1778101028603,35.55,81411.83,94.2,-0.02949,7e-05,1.9395]
[1778101033638,35.55,81411.57,94.2,-0.02952,7e-05,1.94117]
[1778101038673,35.56,81411.6,94.2,-0.02953,7e-05,1.9418]
[1778101043708,35.56,81411.51,94.2,-0.02955,7e-05,1.94285]
[1778101048743,35.57,81411.32,94.2,-0.02957,7e-05,1.94423]
[1778101053778,35.57,81408.37,94.2,-0.02969,7e-05,1.94871]
[1778101058813,35.57,81408.43,94.2,-0.02969,7e-05,1.94914]
[1778101064435,35.58,81408.49,94.2,-0.0297,7e-05,1.94958]
[1778101066145,35.58,81415.42,94.2,-0.02925,6e-05,1.92524]
[1778101069050,35.57,81416.9,94.2,-0.02915,6e-05,1.91953]
[1778101074925,35.57,81423.43,94.2,-0.02871,6e-05,1.89563]
[1778101081975,35.56,81423.13,94.2,-0.02869,6e-05,1.89467]
[1778101088747,35.55,81425.44,94.2,-0.02853,6e-05,1.88579]
[1778101094059,35.54,81422.17,94.2,-0.02869,6e-05,1.89476]
[1778101099098,35.53,81421.83,94.2,-0.02869,6e-05,1.89454]
[1778101104133,35.53,81419.67,94.2,-0.0288,6e-05,1.90068]
[1778101110175,35.52,81420.49,94.2,-0.02872,6e-05,1.8961]
[1778101115210,35.51,81419.85,94.2,-0.02864,6e-05,1.89012]
[1778101120769,35.5,81420.32,94.2,-0.02859,6e-05,1.88742]
[1778101126287,35.49,81422.82,94.2,-0.02839,6e-05,1.87692]
[1778101131322,35.49,81421.47,94.2,-0.02846,6e-05,1.88038]
[1778101136357,35.48,81415.9,94.2,-0.02879,6e-05,1.89844]
[1778101140324,35.48,81415.6,94.2,-0.02879,6e-05,1.89865]
[1778101145426,35.48,81407.15,94.2,-0.02935,7e-05,1.92905]
[1778101150461,35.48,81408.91,94.2,-0.02925,7e-05,1.9237]
[1778101154489,35.49,81409.57,94.2,-0.02922,6e-05,1.9221]
[1778101155496,35.49,81410.22,94.2,-0.02918,6e-05,1.92]
[1778101160533,35.49,81410.14,94.2,-0.02921,6e-05,1.92121]
[1778101164457,35.5,81410.87,94.2,-0.02917,6e-05,1.91919]
[1778101164534,35.5,81410.87,94.2,-0.02917,6e-05,1.91919]
[1778101169846,35.5,81410.61,94.2,-0.0292,6e-05,1.92107]
[1778101175639,35.51,81411.27,94.2,-0.02909,6e-05,1.91345]
[1778101181197,35.51,81415.13,94.2,-0.02886,6e-05,1.90073]
[1778101186717,35.52,81417.15,94.2,-0.02875,6e-05,1.89518]
[1778101191753,35.53,81422.11,94.2,-0.02846,6e-05,1.87912]
[1778101193255,35.53,81423.35,94.2,-0.02839,6e-05,1.87507]
[1778101198802,35.52,81420.18,94.2,-0.02857,6e-05,1.88506]
[1778101203837,35.52,81425.6,94.2,-0.0282,6e-05,1.86503]
[1778101208873,35.51,81428.92,94.2,-0.02797,6e-05,1.85251]
[1778101213908,35.5,81428.99,94.2,-0.02795,6e-05,1.85122]
[1778101216161,35.5,81429.04,94.2,-0.02794,6e-05,1.85063]
[1778101222933,35.51,81429.26,94.2,-0.02795,6e-05,1.85105]
[1778101223978,35.51,81437.8,94.2,-0.02743,6e-05,1.82259]
[1778101229019,35.51,81444.19,94.2,-0.02702,6e-05,1.80027]
[1778101231033,35.51,81449.37,94.2,-0.02662,6e-05,1.77634]
[1778101236068,35.51,81449.76,94.2,-0.02659,6e-05,1.77462]
[1778101241103,35.5,81449.87,94.2,-0.02657,6e-05,1.77385]
[1778101246138,35.5,81450.44,94.2,-0.02653,6e-05,1.77157]
[1778101251173,35.5,81450.29,94.2,-0.02653,6e-05,1.7717]
[1778101256208,35.5,81450.25,94.2,-0.02653,6e-05,1.77145]
[1778101261243,35.49,81450.26,94.2,-0.02652,6e-05,1.77105]
[1778101267285,35.49,81446.91,94.2,-0.02672,6e-05,1.78177]
[1778101269299,35.49,81435.56,94.2,-0.0274,6e-05,1.81981]
[1778101272649,35.49,81430.53,94.2,-0.02771,6e-05,1.83666]
[1778101273327,35.49,81421.28,94.2,-0.02829,6e-05,1.86807]
[1778101277271,35.49,81415.53,94.2,-0.02867,6e-05,1.88887]
[1778101282390,35.49,81416.46,94.2,-0.02859,6e-05,1.8847]
[1778101288432,35.48,81415.67,94.2,-0.02861,6e-05,1.88582]
[1778101294474,35.47,81415.67,94.2,-0.02849,6e-05,1.87763]
[1778101299509,35.46,81418.44,94.2,-0.02829,6e-05,1.86675]
[1778101304544,35.46,81419.85,94.2,-0.02818,6e-05,1.86072]
[1778101306075,35.46,81419.85,94.2,-0.02818,6e-05,1.86072]
[1778101307540,35.46,81419.36,94.2,-0.02821,6e-05,1.86247]
[1778101307685,35.46,81419.36,94.2,-0.02821,6e-05,1.86247]
[1778101313607,35.47,81418.96,94.2,-0.02827,6e-05,1.86578]
[1778101320014,35.47,81419.52,94.2,-0.02824,6e-05,1.86438]
[1778101329719,35.49,81419.83,94.2,-0.02829,6e-05,1.86708]
[1778101334754,35.5,81420.4,94.2,-0.02828,6e-05,1.86643]
[1778101342831,35.5,81420.41,94.2,-0.0283,6e-05,1.86745]
[1778101343817,35.51,81431.52,94.2,-0.02763,6e-05,1.83064]
[1778101345027,35.51,81431.52,94.2,-0.02763,6e-05,1.83064]
[1778101348773,35.51,81438.06,94.2,-0.02722,6e-05,1.80833]
[1778101354894,35.51,81445.58,94.2,-0.02666,6e-05,1.77599]
[1778101359929,35.5,81442.08,94.2,-0.02686,6e-05,1.78727]
[1778101366978,35.5,81441.87,94.2,-0.02686,6e-05,1.78725]
[1778101369016,35.5,81441.87,94.2,-0.02686,6e-05,1.78725]
[1778101369026,35.5,81450.24,94.2,-0.02636,6e-05,1.75915]
[1778101369177,35.5,81450.24,94.2,-0.02636,6e-05,1.75915]
[1778101376044,35.5,81451.94,94.2,-0.02625,6e-05,1.75321]
[1778101384100,35.49,81451.94,94.2,-0.02624,6e-05,1.75283]
[1778101389135,35.49,81448.26,94.2,-0.02646,6e-05,1.76479]
[1778101394212,35.49,81444.39,94.2,-0.02668,6e-05,1.77725]
[1778101400213,35.49,81443.64,94.2,-0.02672,6e-05,1.77923]
[1778101405248,35.49,81441.83,94.2,-0.02682,6e-05,1.7848]
[1778101411290,35.48,81442.26,94.2,-0.02669,6e-05,1.77636]
[1778101417332,35.48,81443.54,94.2,-0.02661,6e-05,1.77156]
[1778101423772,35.48,81446.52,94.2,-0.02642,6e-05,1.76135]
[1778101429416,35.48,81446.82,94.2,-0.02639,6e-05,1.75987]
[1778101436648,35.48,81446.77,94.2,-0.0264,6e-05,1.75998]
[1778101442819,35.47,81446.77,94.2,-0.02639,6e-05,1.75942]
[1778101451570,35.47,81446.81,94.2,-0.02637,6e-05,1.75864]
[1778101456605,35.47,81449.13,94.2,-0.02623,6e-05,1.75072]
[1778101463654,35.47,81449.85,94.2,-0.02618,6e-05,1.74808]
[1778101464282,35.47,81449.85,95.2,-0.02618,6e-05,1.74808]
[1778101464542,35.47,81449.85,95.2,-0.02618,6e-05,1.74808]
[1778101464743,35.47,81449.85,95.2,-0.02618,6e-05,1.74808]
[1778101470703,35.43,81450.73,95.2,-0.02601,6e-05,1.73875]
[1778101476745,35.4,81450.91,95.2,-0.02582,6e-05,1.72649]
[1778101484802,35.36,81451.95,95.2,-0.02563,6e-05,1.71609]
[1778101490844,35.34,81451.36,95.2,-0.02558,6e-05,1.71285]
[1778101501921,35.28,81510.15,95.2,-0.02217,5e-05,1.51985]
[1778101505949,35.28,81452.88,95.2,-0.02532,6e-05,1.69858]
[1778101508748,35.28,81452.88,95.2,-0.02529,6e-05,1.6969]
[1778101514007,35.25,81453.38,95.2,-0.02517,6e-05,1.69029]
[1778101523070,35.21,81451.76,95.2,-0.02514,6e-05,1.68814]
[1778101528105,35.19,81451.82,95.2,-0.02506,6e-05,1.6839]
[1778101535154,35.15,81451.02,95.2,-0.02492,6e-05,1.67474]
[1778101541196,35.13,81450.45,95.2,-0.02487,6e-05,1.67187]
[1778101546231,35.11,81451.01,95.2,-0.02477,6e-05,1.66619]
[1778101552273,35.08,81450.09,95.2,-0.02474,6e-05,1.66458]
[1778101559322,35.05,81450.41,95.2,-0.02463,6e-05,1.65825]
[1778101564357,35.03,81452.18,95.2,-0.02446,6e-05,1.64886]
[1778101569392,35.01,81451.98,95.2,-0.02441,6e-05,1.64588]
[1778101575434,34.99,81450.97,95.2,-0.02439,6e-05,1.64479]
[1778101580469,34.97,81451.87,95.2,-0.02428,6e-05,1.63833]
[1778101584441,34.96,81456.79,95.2,-0.02396,6e-05,1.62056]
[1778101584662,34.96,81456.79,95.2,-0.02396,6e-05,1.62056]
[1778101584748,34.95,81468.58,95.2,-0.02328,5e-05,1.58221]
[1778101585504,34.95,81474.96,95.2,-0.02294,5e-05,1.56243]
[1778101591546,34.93,81477.16,95.2,-0.02268,5e-05,1.54639]
[1778101596581,34.92,81476.36,95.2,-0.02267,5e-05,1.54614]
[1778101601616,34.9,81476.13,95.2,-0.02264,5e-05,1.54416]
[1778101606651,34.89,81475.58,95.2,-0.02262,5e-05,1.54319]
[1778101607721,34.89,81475.58,95.2,-0.02262,5e-05,1.54319]
[1778101608224,34.89,81475.58,95.2,-0.02262,5e-05,1.54319]
[1778101616018,34.86,81473.2,95.2,-0.02268,5e-05,1.54622]
[1778101621756,34.84,81472.3,95.2,-0.02265,5e-05,1.5447]
[1778101626791,34.82,81473.48,95.2,-0.02254,5e-05,1.53843]
[1778101631826,34.81,81472.18,95.2,-0.02257,5e-05,1.53982]
[1778101639882,34.78,81471.31,95.2,-0.02254,5e-05,1.53833]
[1778101646931,34.76,81471.57,95.2,-0.02246,5e-05,1.53395]
[1778101651966,34.75,81471.73,95.2,-0.02233,5e-05,1.52508]
[1778101657003,34.74,81483.21,95.2,-0.02168,5e-05,1.48794]
[1778101661760,34.73,81485.42,95.2,-0.02154,5e-05,1.47967]
[1778101662038,34.72,81501.13,95.2,-0.02073,5e-05,1.43294]
[1778101666851,34.72,81503.6,95.2,-0.02059,5e-05,1.42453]
[1778101672108,34.71,81500.45,95.2,-0.02071,5e-05,1.43183]
[1778101677146,34.7,81500.99,95.2,-0.02066,5e-05,1.42868]
[1778101684195,34.68,81501.7,95.2,-0.02059,5e-05,1.42443]
[1778101691248,34.67,81501.67,95.2,-0.02055,5e-05,1.42237]
[1778101697290,34.66,81501.78,95.2,-0.02052,5e-05,1.42023]
[1778101709375,34.64,81501.73,95.2,-0.02046,5e-05,1.41679]
[1778101713403,34.63,81492.67,95.2,-0.02081,5e-05,1.43635]
[1778101718438,34.62,81487.69,95.2,-0.02104,5e-05,1.44926]
[1778101723473,34.61,81488.3,95.2,-0.02097,5e-05,1.4457]
[1778101736564,34.59,81488.76,95.2,-0.02088,5e-05,1.43989]
[1778101741599,34.58,81488.7,95.2,-0.02085,5e-05,1.43839]
[1778101750665,34.56,81487.55,95.2,-0.02086,5e-05,1.43878]
[1778101753686,34.55,81478.57,95.2,-0.0213,5e-05,1.46429]
[1778101758721,34.54,81489.62,95.2,-0.0207,5e-05,1.42981]
[1778101763756,34.53,81494.8,95.2,-0.02042,5e-05,1.41323]
[1778101764749,34.53,81494.8,95.2,-0.02042,5e-05,1.41323]
[1778101765099,34.53,81494.8,95.2,-0.02042,5e-05,1.41323]
[1778101776847,34.51,81494.41,95.2,-0.0203,5e-05,1.40507]
[1778101783747,34.5,81493.52,95.2,-0.02032,5e-05,1.40654]
[1778101788744,34.5,81493.56,95.2,-0.02031,5e-05,1.4056]
[1778101793155,34.49,81493.35,95.2,-0.02027,5e-05,1.40374]
[1778101799001,34.47,81492.76,95.2,-0.02027,5e-05,1.40354]
[1778101804037,34.47,81485.11,95.2,-0.02063,5e-05,1.42442]
[1778101809073,34.46,81485.09,95.2,-0.0206,5e-05,1.42294]
[1778101814108,34.45,81484.89,95.2,-0.02059,5e-05,1.422]
[1778101819956,34.44,81484.83,95.2,-0.02058,5e-05,1.42157]
[1778101825185,34.43,81481.49,95.2,-0.0207,5e-05,1.42866]
[1778101829213,34.42,81473.89,95.2,-0.02107,5e-05,1.44983]
[1778101830220,34.42,81467.27,95.2,-0.02141,5e-05,1.46924]
[1778101835255,34.41,81467.21,95.2,-0.0213,5e-05,1.4618]
[1778101840290,34.4,81466.17,95.2,-0.02132,5e-05,1.46304]
[1778101845325,34.39,81463.68,95.2,-0.02141,5e-05,1.46861]
[1778101850360,34.38,81462.85,95.2,-0.02142,5e-05,1.46918]
[1778101855395,34.36,81462.44,95.2,-0.02141,5e-05,1.46849]
[1778101860432,34.35,81453.52,95.2,-0.02185,5e-05,1.49352]
[1778101865467,34.34,81450.96,95.2,-0.02195,5e-05,1.49914]
[1778101870502,34.33,81450.93,95.2,-0.02191,5e-05,1.49705]
[1778101875537,34.32,81450.48,95.2,-0.0219,5e-05,1.49626]
[1778101880572,34.3,81448.81,95.2,-0.02195,5e-05,1.49922]
[1778101885607,34.29,81445.72,95.2,-0.02208,5e-05,1.50648]
[1778101891649,34.28,81444.7,95.2,-0.022,5e-05,1.50109]
[1778101899705,34.26,81439.35,95.2,-0.02223,5e-05,1.51393]
[1778101904741,34.24,81435.29,95.2,-0.02241,5e-05,1.52416]
[1778101906755,34.24,81426.68,95.2,-0.02286,6e-05,1.55009]
[1778101908252,34.24,81426.68,95.2,-0.02286,6e-05,1.55009]
[1778101908490,34.24,81426.68,95.2,-0.02286,6e-05,1.55009]
[1778101916832,34.21,81423.4,95.2,-0.02295,6e-05,1.55509]
[1778101921867,34.19,81421.09,95.2,-0.02303,6e-05,1.55971]
[1778101926903,34.18,81421.01,95.2,-0.02299,6e-05,1.5573]
[1778101939994,34.14,81421.2,95.2,-0.02286,6e-05,1.54995]
[1778101946037,34.12,81421.25,95.2,-0.02281,6e-05,1.54675]
[1778101951376,34.12,81421.25,95.2,-0.02281,6e-05,1.54675]
[1778101952367,34.1,81404.64,95.2,-0.0236,6e-05,1.59016]
[1778101953089,34.1,81397.72,95.2,-0.02399,6e-05,1.61256]
[1778101955716,34.1,81397.06,95.2,-0.02401,6e-05,1.6135]
[1778101958124,34.09,81388.73,95.2,-0.02449,6e-05,1.64017]
[1778101959131,34.09,81379.0,95.2,-0.02507,6e-05,1.67248]
[1778101961148,34.09,81372.74,95.2,-0.02545,6e-05,1.69352]
[1778101962152,34.09,81365.07,95.2,-0.02592,6e-05,1.71956]
[1778101967187,34.09,81364.54,95.2,-0.02595,6e-05,1.72137]
[1778101972222,34.09,81363.95,95.2,-0.02599,6e-05,1.72338]
[1778101977540,34.09,81364.09,95.2,-0.02598,6e-05,1.72291]
[1778101981439,34.11,81344.71,95.2,-0.02725,6e-05,1.79282]
[1778101982318,34.11,81323.09,95.2,-0.02869,7e-05,1.87066]
[1778101986447,34.12,81316.97,95.2,-0.02913,7e-05,1.89421]
[1778101987335,34.12,81303.58,95.2,-0.03007,7e-05,1.94477]
[1778101988709,34.12,81303.58,95.2,-0.03007,7e-05,1.94477]
[1778101989916,34.13,81307.56,95.2,-0.02982,7e-05,1.9311]
[1778101991464,34.13,81305.34,95.2,-0.02997,7e-05,1.93936]
[1778101997403,34.13,81306.42,95.2,-0.02989,7e-05,1.93534]
[1778101999539,34.13,81316.77,95.2,-0.02918,7e-05,1.89713]
[1778102000426,34.13,81329.19,95.2,-0.02834,7e-05,1.85201]
[1778102001433,34.13,81340.79,95.2,-0.02758,7e-05,1.81057]
[1778102004457,34.13,81347.57,95.2,-0.02714,6e-05,1.78667]
[1778102009492,34.13,81349.29,95.2,-0.02703,6e-05,1.78065]
[1778102014527,34.13,81348.58,95.2,-0.02698,6e-05,1.77668]
[1778102019562,34.13,81348.57,95.2,-0.02698,6e-05,1.77671]
[1778102025604,34.13,81349.73,95.2,-0.02691,6e-05,1.77266]
[1778102028625,34.13,81355.93,95.2,-0.02652,6e-05,1.75112]
[1778102033661,34.13,81355.47,95.2,-0.02654,6e-05,1.75271]
[1778102040709,34.13,81361.61,95.2,-0.02616,6e-05,1.73156]
[1778102047761,34.13,81364.15,95.2,-0.026,6e-05,1.72286]
[1778102052796,34.13,81366.17,95.2,-0.02588,6e-05,1.71597]
[1778102057831,34.13,81367.65,95.2,-0.02578,6e-05,1.71093]
[1778102062867,34.13,81368.89,95.2,-0.02571,6e-05,1.70672]
[1778102065104,34.13,81368.9,95.2,-0.02571,6e-05,1.70668]
[1778102065156,34.13,81368.9,95.2,-0.02571,6e-05,1.70668]
[1778102072937,34.13,81370.76,95.2,-0.0255,6e-05,1.69409]
[1778102077972,34.13,81374.76,95.2,-0.02526,6e-05,1.68062]
[1778102083737,34.13,81373.78,95.2,-0.02532,6e-05,1.68391]
[1778102090489,34.13,81373.78,95.2,-0.02532,6e-05,1.68391]
[1778102096098,34.13,81374.22,95.2,-0.02529,6e-05,1.68244]
[1778102102140,34.13,81374.83,95.2,-0.02526,6e-05,1.68039]
[1778102108974,34.13,81376.85,95.2,-0.02513,6e-05,1.67362]
[1778102114225,34.13,81380.44,95.2,-0.02492,6e-05,1.66163]
[1778102119883,34.13,81384.45,95.2,-0.02468,6e-05,1.64832]
[1778102129330,34.13,81386.7,95.2,-0.02455,6e-05,1.64089]
[1778102134365,34.13,81387.24,95.2,-0.02443,6e-05,1.63295]
[1778102139400,34.13,81387.09,95.2,-0.02444,6e-05,1.63344]
[1778102144435,34.13,81386.96,95.2,-0.02444,6e-05,1.63387]
[1778102149470,34.13,81385.83,95.2,-0.02451,6e-05,1.63759]
[1778102155512,34.13,81386.54,95.2,-0.02447,6e-05,1.63525]
[1778102160444,34.13,81390.62,95.2,-0.02423,6e-05,1.62186]
[1778102165582,34.11,81397.28,95.2,-0.02379,6e-05,1.59715]
[1778102170617,34.1,81399.51,95.2,-0.02361,6e-05,1.58705]
[1778102176400,34.09,81400.12,95.2,-0.02354,6e-05,1.58339]
[1778102181694,34.06,81400.13,95.2,-0.02346,6e-05,1.57889]
[1778102187421,34.06,81400.12,95.2,-0.02344,6e-05,1.57781]
[1778102187736,34.04,81406.62,95.2,-0.02304,6e-05,1.55485]
[1778102188270,34.04,81406.62,95.2,-0.02304,6e-05,1.55485]
[1778102193778,34.03,81409.91,95.2,-0.02272,6e-05,1.53553]
[1778102198791,34.02,81411.44,95.2,-0.0226,6e-05,1.52883]
[1778102198797,34.02,81411.44,95.2,-0.0226,6e-05,1.52883]
[1778102200427,34.01,81414.36,95.2,-0.02242,6e-05,1.51876]
[1778102202841,34.01,81423.59,95.2,-0.0219,5e-05,1.48883]
[1778102208510,34.0,81425.27,95.2,-0.02178,5e-05,1.48214]
[1778102208514,34.0,81425.27,95.2,-0.02178,5e-05,1.48214]
[1778102208534,34.0,81425.27,95.2,-0.02178,5e-05,1.48214]
[1778102208738,34.0,81425.27,95.2,-0.02178,5e-05,1.48214]
[1778102210527,33.99,81425.25,95.2,-0.02176,5e-05,1.48108]
[1778102210622,33.99,81425.25,95.2,-0.02176,5e-05,1.48108]
[1778102213752,33.98,81425.25,95.2,-0.02174,5e-05,1.47996]
[1778102218719,33.97,81424.93,95.2,-0.02173,5e-05,1.4791]
[1778102223988,33.96,81424.14,95.2,-0.02173,5e-05,1.47927]
[1778102234064,33.94,81425.02,95.2,-0.02162,5e-05,1.47292]
[1778102239099,33.93,81426.15,95.2,-0.02153,5e-05,1.46771]
[1778102245141,33.92,81430.49,95.2,-0.02126,5e-05,1.4525]
[1778102248781,33.91,81431.12,95.2,-0.02122,5e-05,1.44995]
[1778102253858,33.91,81431.4,95.2,-0.0211,5e-05,1.44181]
[1778102259239,33.89,81431.24,95.2,-0.02107,5e-05,1.44018]
[1778102261198,33.89,81431.24,95.2,-0.02107,5e-05,1.44018]
[1778102266113,33.88,81430.87,95.2,-0.02106,5e-05,1.43951]
[1778102271323,33.87,81424.23,95.2,-0.02138,5e-05,1.45773]
[1778102276002,33.87,81423.9,95.2,-0.02138,5e-05,1.45774]
[1778102277365,33.86,81413.65,95.2,-0.02191,5e-05,1.48822]
[1778102278297,33.86,81413.65,95.2,-0.02191,5e-05,1.48822]
[1778102283407,33.85,81412.91,95.2,-0.02191,5e-05,1.4882]
[1778102288442,33.84,81412.48,95.2,-0.02189,5e-05,1.48721]
[1778102293744,33.83,81411.57,95.2,-0.02192,5e-05,1.48849]
[1778102299519,33.81,81409.61,95.2,-0.02197,5e-05,1.4918]
[1778102304554,33.8,81409.63,95.2,-0.02194,5e-05,1.48978]
[1778102306142,33.8,81409.63,95.2,-0.02194,5e-05,1.48978]
[1778102311603,33.78,81409.6,95.2,-0.02181,5e-05,1.48132]
[1778102317645,33.77,81410.0,95.2,-0.02175,5e-05,1.47784]
[1778102318652,33.77,81402.93,95.2,-0.02213,5e-05,1.49943]
[1778102323737,33.76,81400.94,95.2,-0.02221,6e-05,1.50401]
[1778102327850,33.77,81402.52,95.2,-0.02216,5e-05,1.50094]
[1778102333185,33.76,81402.73,95.2,-0.02212,5e-05,1.49898]
[1778102338819,33.75,81407.8,95.2,-0.02181,5e-05,1.48131]
[1778102344333,33.74,81405.95,95.2,-0.02187,5e-05,1.48474]
[1778102354907,33.78,81400.65,95.2,-0.02229,6e-05,1.50875]
[1778102359942,33.8,81409.02,95.2,-0.0219,5e-05,1.48636]
[1778102364947,33.82,81411.87,95.2,-0.0218,5e-05,1.48071]
[1778102365161,33.82,81411.87,95.2,-0.0218,5e-05,1.48071]
[1778102365182,33.83,81413.75,95.2,-0.02171,5e-05,1.4757]
[1778102366571,33.82,81416.56,95.2,-0.02155,5e-05,1.46669]
[1778102366982,33.82,81416.56,95.2,-0.02155,5e-05,1.46669]
[1778102373033,33.81,81417.88,95.2,-0.02136,5e-05,1.45447]
[1778102373749,33.81,81417.88,95.2,-0.02136,5e-05,1.45447]
[1778102379075,33.8,81421.13,95.2,-0.02115,5e-05,1.44264]
[1778102380798,33.8,81421.13,95.2,-0.02115,5e-05,1.44264]
[1778102386124,33.79,81420.24,95.2,-0.02116,5e-05,1.44319]
[1778102392166,33.78,81421.15,95.2,-0.02109,5e-05,1.43862]
[1778102397201,33.77,81419.35,95.2,-0.02115,5e-05,1.4426]
[1778102403261,33.76,81418.3,95.2,-0.02119,5e-05,1.44456]
[1778102406221,33.76,81418.3,95.2,-0.02117,5e-05,1.44364]
[1778102408740,33.75,81418.3,95.2,-0.02116,5e-05,1.44303]
[1778102415328,33.74,81418.01,95.2,-0.02113,5e-05,1.44119]
[1778102417342,33.73,81410.26,95.2,-0.02153,5e-05,1.46423]
[1778102422378,33.72,81410.07,95.2,-0.02151,5e-05,1.4631]
[1778102427413,33.71,81410.11,95.2,-0.02148,5e-05,1.46129]
[1778102434462,33.7,81410.11,95.2,-0.02136,5e-05,1.45318]
[1778102439497,33.69,81410.18,95.2,-0.02133,5e-05,1.45137]
[1778102444532,33.68,81409.47,95.2,-0.02134,5e-05,1.45197]
[1778102452800,33.67,81409.89,95.2,-0.02129,5e-05,1.44912]
[1778102462663,33.65,81409.87,95.2,-0.02122,5e-05,1.4449]
[1778102467698,33.64,81413.45,95.2,-0.021,5e-05,1.43251]
[1778102473740,33.63,81414.46,95.2,-0.02092,5e-05,1.4278]
[1778102478742,33.63,81414.33,95.2,-0.02091,5e-05,1.42738]
[1778102484817,33.61,81414.92,95.2,-0.02084,5e-05,1.42347]
[1778102489852,33.61,81414.73,95.2,-0.02083,5e-05,1.42273]
[1778102494887,33.6,81414.08,95.2,-0.02076,5e-05,1.41772]
[1778102497073,33.6,81414.08,95.2,-0.02076,5e-05,1.41772]
[1778102498908,33.6,81414.11,95.2,-0.02075,5e-05,1.41687]
[1778102503950,33.62,81414.04,95.2,-0.02083,5e-05,1.42135]
[1778102508561,33.64,81414.48,95.2,-0.02087,5e-05,1.42361]
[1778102509120,33.64,81414.48,95.2,-0.02087,5e-05,1.42361]
[1778102515396,33.67,81415.31,95.2,-0.02091,5e-05,1.42644]
[1778102521069,33.67,81415.46,95.2,-0.02091,5e-05,1.42601]
[1778102526104,33.67,81425.1,95.2,-0.02039,5e-05,1.39644]
[1778102531139,33.66,81429.6,95.2,-0.02016,5e-05,1.38271]
[1778102536174,33.66,81430.38,95.2,-0.02011,5e-05,1.38009]
[1778102541209,33.66,81430.68,95.2,-0.02009,5e-05,1.37892]
[1778102544256,33.66,81432.29,95.2,-0.02001,5e-05,1.37407]
[1778102550283,33.69,81428.06,95.2,-0.02032,5e-05,1.39234]
[1778102552296,33.7,81417.5,95.2,-0.02082,5e-05,1.42007]
[1778102557331,33.73,81414.91,95.2,-0.02104,5e-05,1.43237]
[1778102560746,33.75,81414.66,95.2,-0.0211,5e-05,1.43574]
[1778102567401,33.74,81414.82,95.2,-0.02108,5e-05,1.43513]
[1778102573444,33.74,81409.37,95.2,-0.02136,5e-05,1.45073]
[1778102578808,33.73,81407.33,95.2,-0.02145,5e-05,1.45617]
[1778102585527,33.73,81407.73,95.2,-0.0214,5e-05,1.45335]
[1778102587657,33.72,81407.67,95.2,-0.0214,5e-05,1.45334]
[1778102588860,33.72,81407.76,95.2,-0.02139,5e-05,1.45267]
[1778102594208,33.72,81408.69,95.2,-0.02134,5e-05,1.44963]
[1778102597643,33.72,81406.9,95.2,-0.02143,5e-05,1.45511]
[1778102603653,33.72,81406.86,95.2,-0.02142,5e-05,1.45423]
[1778102610702,33.71,81406.8,95.2,-0.0214,5e-05,1.45302]
[1778102615737,33.7,81405.75,95.2,-0.02136,5e-05,1.44949]
[1778102620772,33.7,81405.7,95.2,-0.02134,5e-05,1.44869]
[1778102625807,33.69,81411.58,95.2,-0.02101,5e-05,1.42975]
[1778102632090,33.69,81412.0,95.2,-0.02098,5e-05,1.42786]
[1778102632177,33.69,81412.0,95.2,-0.02098,5e-05,1.42786]
[1778102633786,33.68,81419.5,95.2,-0.02058,5e-05,1.40486]
[1778102638898,33.68,81419.56,95.2,-0.02056,5e-05,1.40402]
[1778102644940,33.68,81420.34,95.2,-0.02051,5e-05,1.40107]
[1778102649975,33.67,81421.01,95.2,-0.02047,5e-05,1.39858]
[1778102656017,33.67,81419.76,95.2,-0.02052,5e-05,1.4017]
[1778102661052,33.67,81419.43,95.2,-0.02053,5e-05,1.40216]
[1778102665204,33.67,81419.47,95.2,-0.02052,5e-05,1.40173]
[1778102665231,33.67,81419.47,95.2,-0.02052,5e-05,1.40173]
[1778102672129,33.66,81420.84,95.2,-0.02036,5e-05,1.39112]
[1778102677166,33.66,81424.71,95.2,-0.02015,5e-05,1.37927]
[1778102682201,33.66,81424.76,95.2,-0.02015,5e-05,1.37879]
[1778102687236,33.66,81425.88,95.2,-0.02008,5e-05,1.37518]
[1778102692271,33.65,81423.01,95.2,-0.02022,5e-05,1.38335]
[1778102697306,33.65,81423.13,95.2,-0.02021,5e-05,1.38264]
[1778102702342,33.65,81426.21,95.2,-0.02005,5e-05,1.37323]
[1778102704075,33.65,81426.4,95.2,-0.02004,5e-05,1.37261]
[1778102704356,33.65,81419.27,95.2,-0.0204,5e-05,1.39366]
[1778102706373,33.65,81411.24,95.2,-0.02082,5e-05,1.41752]
[1778102711411,33.64,81410.29,95.2,-0.02086,5e-05,1.41971]
[1778102718460,33.64,81411.43,95.2,-0.02078,5e-05,1.41534]
[1778102723495,33.63,81413.82,95.2,-0.02065,5e-05,1.40756]
[1778102727241,33.63,81413.82,95.2,-0.02065,5e-05,1.40756]
[1778102732558,33.63,81413.69,95.2,-0.02056,5e-05,1.40122]
[1778102737020,33.63,81413.64,95.2,-0.02055,5e-05,1.40106]
[1778102737540,33.63,81413.64,95.2,-0.02055,5e-05,1.40106]
[1778102742628,33.62,81419.96,95.2,-0.02022,5e-05,1.38164]
[1778102745342,33.62,81420.06,95.2,-0.02021,5e-05,1.38128]
[1778102748806,33.62,81424.52,95.2,-0.01998,5e-05,1.36789]
[1778102750908,33.62,81425.22,95.2,-0.01994,5e-05,1.36575]
[1778102753705,33.62,81432.84,95.2,-0.01955,5e-05,1.34338]
[1778102755940,33.62,81432.88,95.2,-0.01955,5e-05,1.34326]
[1778102761853,33.62,81434.8,95.2,-0.01946,5e-05,1.33771]
[1778102767804,33.62,81436.61,95.2,-0.01937,5e-05,1.33256]
[1778102772839,33.62,81435.99,95.2,-0.0194,5e-05,1.33444]
[1778102774172,33.62,81435.99,95.2,-0.0194,5e-05,1.33444]
[1778102777266,33.62,81435.62,95.2,-0.01942,5e-05,1.33555]
[1778102782909,33.62,81442.64,95.2,-0.01907,5e-05,1.31555]
[1778102783769,33.62,81442.64,95.2,-0.01907,5e-05,1.31555]
[1778102787525,33.62,81443.37,95.2,-0.01904,5e-05,1.31362]
[1778102788734,33.62,81443.91,95.2,-0.01902,5e-05,1.31219]
[1778102793986,33.63,81442.59,95.2,-0.01901,5e-05,1.31084]
[1778102798518,33.63,81442.52,95.2,-0.01902,5e-05,1.31104]
[1778102800006,33.63,81446.06,95.2,-0.01885,5e-05,1.30129]
[1778102805063,33.63,81447.86,95.2,-0.01877,5e-05,1.29668]
[1778102809124,33.63,81447.76,95.2,-0.01878,5e-05,1.29712]
[1778102809141,33.63,81447.76,95.2,-0.01878,5e-05,1.29712]
[1778102813748,33.63,81450.18,95.2,-0.01866,5e-05,1.29038]
[1778102818090,33.63,81450.31,95.2,-0.01865,5e-05,1.28989]
[1778102822845,33.63,81451.71,95.2,-0.01858,5e-05,1.28581]
[1778102828224,33.63,81445.31,95.2,-0.01889,5e-05,1.30357]
[1778102833753,33.63,81444.35,95.2,-0.01893,5e-05,1.30611]
[1778102847359,33.62,81444.64,95.2,-0.0189,5e-05,1.30437]
[1778102853401,33.62,81446.88,95.2,-0.01871,5e-05,1.29228]
[1778102858257,33.62,81444.4,95.2,-0.01883,5e-05,1.29918]
[1778102865485,33.62,81446.24,95.2,-0.01874,5e-05,1.29363]
[1778102870520,33.62,81445.66,95.2,-0.01876,5e-05,1.29507]
[1778102876562,33.61,81445.79,95.2,-0.01875,5e-05,1.29445]
[1778102881597,33.61,81444.96,95.2,-0.01879,5e-05,1.29659]
[1778102882252,33.61,81444.96,95.2,-0.01879,5e-05,1.29659]
[1778102882604,33.61,81437.37,95.2,-0.01916,5e-05,1.31811]
[1778102887639,33.64,81433.0,95.2,-0.01946,5e-05,1.3357]
[1778102888431,33.64,81433.0,95.2,-0.01946,5e-05,1.3357]
[1778102893681,33.65,81430.84,95.2,-0.01957,5e-05,1.34233]
[1778102898760,33.64,81429.08,95.2,-0.01965,5e-05,1.34704]
[1778102904758,33.64,81426.72,95.2,-0.01975,5e-05,1.35278]
[1778102909794,33.63,81427.3,95.2,-0.01971,5e-05,1.35035]
[1778102918800,33.63,81427.55,95.2,-0.01962,5e-05,1.34377]
[1778102923951,33.62,81427.49,95.2,-0.0196,5e-05,1.34276]
[1778102929933,33.62,81427.63,95.2,-0.01957,5e-05,1.3412]
[1778102936079,33.62,81427.63,95.2,-0.01957,5e-05,1.3412]
[1778102943028,33.61,81427.76,95.2,-0.01954,5e-05,1.33919]
[1778102948079,33.6,81431.21,95.2,-0.01936,5e-05,1.32875]
[1778102954104,33.6,81432.85,95.2,-0.01926,5e-05,1.32331]
[1778102959139,33.6,81436.96,95.2,-0.01905,5e-05,1.31104]
[1778102965259,33.6,81437.4,95.2,-0.01903,5e-05,1.30952]
[1778102965308,33.6,81437.4,95.2,-0.01903,5e-05,1.30952]
[1778102971223,33.59,81438.8,95.2,-0.01887,5e-05,1.29958]
[1778102980286,33.59,81438.74,95.2,-0.01887,5e-05,1.29933]
[1778102988342,33.59,81438.86,95.2,-0.01886,5e-05,1.29863]
[1778102993377,33.59,81441.83,95.2,-0.01871,5e-05,1.29003]
[1778102994815,33.59,81441.91,95.2,-0.01871,5e-05,1.28977]
[1778102998775,33.59,81444.26,95.2,-0.01859,5e-05,1.28308]
[1778103008482,33.58,81444.44,95.2,-0.01858,5e-05,1.28239]
[1778103013168,33.58,81441.44,95.2,-0.01872,5e-05,1.29074]
[1778103019294,33.58,81444.01,95.2,-0.0186,5e-05,1.28343]
[1778103025606,33.58,81444.01,95.2,-0.01859,5e-05,1.28323]
[1778103032648,33.58,81441.69,95.2,-0.0187,5e-05,1.2897]
[1778103038697,33.58,81441.69,95.2,-0.01863,5e-05,1.28402]
[1778103043732,33.58,81441.14,95.2,-0.01865,5e-05,1.28545]
[1778103050785,33.58,81440.55,95.2,-0.01868,5e-05,1.28693]
[1778103052800,33.58,81429.04,95.2,-0.01924,5e-05,1.31959]
[1778103057835,33.58,81425.9,95.2,-0.01938,5e-05,1.32816]
[1778103066898,33.57,81425.42,95.2,-0.01939,5e-05,1.32867]
[1778103073806,33.57,81425.39,95.2,-0.01939,5e-05,1.32837]
[1778103078982,33.56,81427.4,95.2,-0.01928,5e-05,1.32182]
[1778103084017,33.56,81426.86,95.2,-0.0193,5e-05,1.32294]
[1778103089054,33.56,81426.87,95.2,-0.01929,5e-05,1.32248]
[1778103090845,33.56,81426.87,95.2,-0.01929,5e-05,1.32248]
[1778103091068,33.56,81438.74,95.2,-0.01863,5e-05,1.28305]
[1778103092239,33.56,81445.39,95.2,-0.01831,5e-05,1.26442]
[1778103098118,33.56,81450.93,95.2,-0.01805,5e-05,1.24926]
[1778103103153,33.56,81454.67,95.2,-0.01788,5e-05,1.23924]
[1778103104822,33.56,81454.67,95.2,-0.01788,5e-05,1.23924]
[1778103105019,33.56,81454.53,95.2,-0.01789,5e-05,1.23974]
[1778103105883,33.56,81454.53,95.2,-0.01789,5e-05,1.23974]
[1778103106879,33.62,81454.53,95.2,-0.01805,5e-05,1.24937]
[1778103107181,33.62,81464.44,95.2,-0.01759,5e-05,1.22238]
[1778103109151,33.74,81468.92,95.2,-0.01771,5e-05,1.22931]
[1778103109225,33.74,81468.92,95.2,-0.01771,5e-05,1.22931]
[1778103113814,33.92,81467.77,95.2,-0.01825,5e-05,1.26115]
[1778103118196,34.21,81467.56,95.2,-0.01908,5e-05,1.31005]
[1778103118780,34.21,81467.56,95.2,-0.01908,5e-05,1.31005]
[1778103124385,34.24,81465.22,95.2,-0.01928,5e-05,1.32154]
[1778103128791,34.27,81468.52,95.2,-0.0192,5e-05,1.31717]
[1778103129183,34.29,81468.52,95.2,-0.01924,5e-05,1.31913]
[1778103133733,34.31,81468.5,95.2,-0.0193,5e-05,1.32312]
[1778103135732,34.32,81468.55,95.2,-0.01934,5e-05,1.32495]
[1778103136796,34.33,81468.55,95.2,-0.01935,5e-05,1.32593]
[1778103143795,34.33,81468.48,95.2,-0.01936,5e-05,1.32613]
[1778103149136,34.33,81468.49,95.2,-0.01936,5e-05,1.32611]
[1778103154283,34.33,81468.21,95.2,-0.01929,5e-05,1.32138]
[1778103160552,34.36,81467.55,95.2,-0.01943,5e-05,1.32915]
[1778103164586,34.38,81467.76,95.2,-0.01945,5e-05,1.33052]
[1778103168828,34.39,81467.79,95.2,-0.01948,5e-05,1.33236]
[1778103173931,34.39,81468.08,95.2,-0.01947,5e-05,1.33149]
[1778103179014,34.39,81470.41,95.2,-0.01935,5e-05,1.32486]
[1778103185727,34.43,81470.61,95.2,-0.01946,5e-05,1.33117]
[1778103191769,34.47,81470.84,95.2,-0.01955,5e-05,1.3364]
[1778103196804,34.49,81471.0,95.2,-0.01963,5e-05,1.3408]
[1778103199825,34.51,81478.78,95.2,-0.0193,5e-05,1.32179]
[1778103204860,34.54,81483.52,95.2,-0.01915,5e-05,1.31344]
[1778103209895,34.57,81484.41,95.2,-0.01919,5e-05,1.31582]
[1778103211988,34.58,81486.61,95.2,-0.0191,5e-05,1.31068]
[1778103217951,34.59,81491.52,95.2,-0.01881,5e-05,1.29282]
[1778103218775,34.59,81491.52,95.2,-0.01881,5e-05,1.29282]
[1778103220271,34.59,81494.42,95.2,-0.01868,5e-05,1.28496]
[1778103224552,34.59,81496.9,95.2,-0.01857,5e-05,1.27845]
[1778103228025,34.59,81506.51,95.2,-0.01813,5e-05,1.25285]
[1778103233060,34.59,81509.95,95.2,-0.01798,5e-05,1.24425]
[1778103238095,34.6,81511.73,95.2,-0.01791,5e-05,1.24018]
[1778103243131,34.6,81513.64,95.2,-0.01784,5e-05,1.23579]
[1778103248817,34.61,81515.05,95.2,-0.01778,5e-05,1.2325]
[1778103254759,34.61,81517.99,95.2,-0.01767,4e-05,1.2258]
[1778103256484,34.62,81506.14,95.2,-0.01822,5e-05,1.25791]
[1778103262263,34.62,81501.16,95.2,-0.01845,5e-05,1.27178]
[1778103265373,34.62,81501.08,95.2,-0.01846,5e-05,1.27207]
[1778103265409,34.62,81501.08,95.2,-0.01846,5e-05,1.27207]
[1778103272334,34.62,81501.14,95.2,-0.01839,5e-05,1.26719]
[1778103277375,34.63,81498.21,95.2,-0.01854,5e-05,1.27554]
[1778103280396,34.63,81491.49,95.2,-0.01885,5e-05,1.2941]
[1778103285431,34.63,81491.54,95.2,-0.01885,5e-05,1.29413]
[1778103288453,34.63,81483.59,95.2,-0.01924,5e-05,1.31621]
[1778103293765,34.63,81481.32,95.2,-0.01935,5e-05,1.32254]
[1778103299530,34.63,81482.66,95.2,-0.01928,5e-05,1.31864]
[1778103303558,34.63,81489.46,95.2,-0.01895,5e-05,1.29973]
[1778103304604,34.63,81489.46,95.2,-0.01895,5e-05,1.29973]
[1778103305578,34.63,81481.77,95.2,-0.01932,5e-05,1.32111]
[1778103313808,34.63,81480.13,95.2,-0.0194,5e-05,1.32563]
[1778103317155,34.63,81480.54,95.2,-0.01938,5e-05,1.32434]
[1778103324712,34.63,81480.36,95.2,-0.01938,5e-05,1.32468]
[1778103328740,34.63,81486.55,95.2,-0.01908,5e-05,1.30738]
[1778103329747,34.63,81494.36,95.2,-0.01871,5e-05,1.2859]
[1778103332768,34.63,81498.65,95.2,-0.01844,5e-05,1.26893]
[1778103333752,34.63,81498.65,95.2,-0.01844,5e-05,1.26893]
[1778103339094,34.63,81504.19,95.2,-0.01819,5e-05,1.25441]
[1778103348880,34.64,81503.49,95.2,-0.01824,5e-05,1.25732]
[1778103353915,34.64,81499.03,95.2,-0.01845,5e-05,1.26978]
[1778103358950,34.64,81499.16,95.2,-0.01845,5e-05,1.26981]
[1778103363985,34.64,81499.8,95.2,-0.01843,5e-05,1.26846]
[1778103369022,34.65,81503.12,95.2,-0.01829,5e-05,1.25994]
[1778103375064,34.65,81503.09,95.2,-0.0183,5e-05,1.26057]
[1778103380099,34.65,81501.62,95.2,-0.01837,5e-05,1.26499]
[1778103385134,34.65,81506.85,95.2,-0.01814,5e-05,1.25135]
[1778103388823,34.66,81507.73,95.2,-0.0181,5e-05,1.24932]
[1778103391176,34.66,81513.88,95.2,-0.01776,4e-05,1.22797]
[1778103395067,34.66,81516.38,95.2,-0.01765,4e-05,1.22182]
[1778103400242,34.67,81519.25,95.2,-0.01754,4e-05,1.21525]
[1778103405277,34.67,81519.41,95.2,-0.01755,4e-05,1.21565]
[1778103409239,34.68,81520.1,95.2,-0.01753,4e-05,1.21451]
[1778103409321,34.68,81520.1,95.2,-0.01753,4e-05,1.21451]
[1778103415784,34.68,81520.14,95.2,-0.01753,4e-05,1.2144]
[1778103421392,34.68,81516.85,95.2,-0.01767,4e-05,1.22312]
[1778103426427,34.68,81517.12,95.2,-0.01766,4e-05,1.22241]
[1778103431462,34.68,81513.21,95.2,-0.01784,5e-05,1.23276]
[1778103434483,34.68,81507.05,95.2,-0.01812,5e-05,1.24916]
[1778103439518,34.68,81509.71,95.2,-0.018,5e-05,1.24199]
[1778103443546,34.68,81517.65,95.2,-0.01764,4e-05,1.221]
[1778103448581,34.68,81516.4,95.2,-0.01769,4e-05,1.22428]
[1778103453918,34.68,81516.48,95.2,-0.01762,4e-05,1.21877]
[1778103454966,34.68,81516.48,95.2,-0.01762,4e-05,1.21877]
[1778103460665,34.68,81526.8,95.2,-0.01716,4e-05,1.19192]
[1778103465701,34.68,81530.38,95.2,-0.017,4e-05,1.18272]
[1778103470736,34.68,81534.04,95.2,-0.01685,4e-05,1.17336]
[1778103475771,34.68,81528.37,95.2,-0.01709,4e-05,1.18788]
[1778103480806,34.68,81534.84,95.2,-0.01681,4e-05,1.17133]
[1778103481813,34.68,81543.57,95.2,-0.01644,4e-05,1.1494]
[1778103484835,34.68,81550.11,95.2,-0.01617,4e-05,1.13309]
[1778103488784,34.68,81548.23,95.2,-0.01625,4e-05,1.13776]
[1778103492751,34.68,81548.52,95.2,-0.01624,4e-05,1.13704]
[1778103497926,34.68,81548.73,95.2,-0.01623,4e-05,1.13652]
[1778103502962,34.68,81559.55,95.2,-0.01578,4e-05,1.10988]
[1778103504976,34.68,81550.29,95.2,-0.01616,4e-05,1.13265]
[1778103505983,34.68,81542.53,95.2,-0.01649,4e-05,1.15201]
[1778103511018,34.68,81545.72,95.2,-0.0163,4e-05,1.13968]
[1778103516053,34.68,81550.61,95.2,-0.01609,4e-05,1.12755]
[1778103518830,34.68,81550.9,95.2,-0.01608,4e-05,1.12683]
[1778103521946,34.68,81555.19,95.2,-0.0159,4e-05,1.11628]
[1778103527130,34.68,81557.17,95.2,-0.01582,4e-05,1.11143]
[1778103532165,34.68,81558.47,95.2,-0.01577,4e-05,1.10826]
[1778103537200,34.68,81562.32,95.2,-0.01561,4e-05,1.09891]
[1778103542235,34.68,81566.15,95.2,-0.01546,4e-05,1.08967]
[1778103543680,34.68,81566.15,95.2,-0.01546,4e-05,1.08967]
[1778103548876,34.68,81570.45,95.2,-0.01529,4e-05,1.07936]
[1778103552419,34.68,81573.0,95.2,-0.01519,4e-05,1.07329]
[1778103558347,34.68,81572.7,95.2,-0.0152,4e-05,1.074]
[1778103565413,34.68,81570.25,95.2,-0.0153,4e-05,1.07984]
[1778103565421,34.68,81570.25,95.2,-0.0153,4e-05,1.07984]
[1778103566222,34.68,81570.25,95.2,-0.0153,4e-05,1.07984]
[1778103568763,34.68,81570.19,95.2,-0.0153,4e-05,1.07998]
[1778103569794,34.68,81570.82,95.2,-0.01527,4e-05,1.07848]
[1778103572559,34.68,81575.99,95.2,-0.015,4e-05,1.06133]
[1778103574459,34.68,81582.99,95.2,-0.01473,4e-05,1.04494]
[1778103576473,34.68,81590.69,95.2,-0.01444,4e-05,1.02713]
[1778103581509,34.68,81595.96,95.2,-0.01425,4e-05,1.01525]
[1778103586543,34.69,81597.35,95.2,-0.0142,4e-05,1.01233]
[1778103589564,34.69,81588.2,95.2,-0.01454,4e-05,1.03342]
[1778103595606,34.69,81587.63,95.2,-0.01457,4e-05,1.03479]
[1778103598781,34.69,81587.81,95.2,-0.01456,4e-05,1.03438]
[1778103601489,34.69,81594.13,95.2,-0.01432,4e-05,1.01991]
[1778103607706,34.69,81579.3,95.2,-0.01489,4e-05,1.05451]
[1778103608715,34.69,81571.03,95.2,-0.01522,4e-05,1.07405]
[1778103612743,34.69,81563.93,95.2,-0.0155,4e-05,1.09104]
[1778103617778,34.69,81568.44,95.2,-0.01532,4e-05,1.08022]
[1778103622813,34.69,81575.16,95.2,-0.01505,4e-05,1.06426]
[1778103626535,34.69,81574.74,95.2,-0.01507,4e-05,1.06525]
[1778103631876,34.69,81576.76,95.2,-0.01492,4e-05,1.05563]
[1778103633808,34.69,81575.89,95.2,-0.01496,4e-05,1.05767]
[1778103637124,34.69,81576.61,95.2,-0.01493,4e-05,1.05598]
[1778103638781,34.69,81577.97,95.2,-0.01488,4e-05,1.05279]
[1778103642442,34.69,81580.43,95.2,-0.01478,4e-05,1.04704]
[1778103643819,34.69,81581.29,95.2,-0.01475,4e-05,1.04503]
[1778103648126,34.69,81582.61,95.2,-0.0147,4e-05,1.04196]
[1778103654030,34.69,81589.04,95.2,-0.01446,4e-05,1.02714]
[1778103658780,34.69,81589.29,95.2,-0.01445,4e-05,1.02661]
[1778103661790,34.69,81591.94,95.2,-0.01435,4e-05,1.02067]
[1778103667121,34.69,81593.07,95.2,-0.01431,4e-05,1.0183]
[1778103672156,34.69,81594.21,95.2,-0.01427,4e-05,1.01589]
[1778103678198,34.7,81594.3,95.2,-0.01427,4e-05,1.01597]
[1778103685247,34.7,81594.01,95.2,-0.01429,4e-05,1.01692]
[1778103689952,34.7,81591.03,95.2,-0.0144,4e-05,1.0239]
[1778103690399,34.7,81580.91,95.2,-0.01479,4e-05,1.04733]
[1778103696324,34.7,81571.17,95.2,-0.0151,4e-05,1.06535]
[1778103696777,34.7,81571.17,95.2,-0.0151,4e-05,1.06535]
[1778103702366,34.7,81567.79,95.2,-0.01523,4e-05,1.07337]
[1778103706839,34.7,81566.75,95.2,-0.01527,4e-05,1.07585]
[1778103709343,34.7,81566.68,95.2,-0.01528,4e-05,1.07602]
[1778103709842,34.7,81566.72,95.2,-0.01528,4e-05,1.07592]
[1778103713444,34.7,81556.75,95.2,-0.01568,4e-05,1.0999]
[1778103719486,34.7,81554.52,95.2,-0.01577,4e-05,1.10532]
[1778103724521,34.7,81556.85,95.2,-0.01567,4e-05,1.09966]
[1778103727554,34.7,81564.94,95.2,-0.01535,4e-05,1.08017]
[1778103732589,34.7,81568.47,95.2,-0.01521,4e-05,1.07175]
[1778103737862,34.7,81573.22,95.2,-0.01502,4e-05,1.06051]
[1778103743839,34.7,81579.14,95.2,-0.01479,4e-05,1.04663]
[1778103745942,34.7,81577.87,95.2,-0.01484,4e-05,1.04959]
[1778103752729,34.7,81580.43,95.2,-0.01468,4e-05,1.0388]
[1778103756757,34.7,81587.36,95.2,-0.01441,4e-05,1.02281]
[1778103762372,34.7,81587.91,95.2,-0.01439,4e-05,1.02157]
[1778103763344,34.7,81587.99,95.2,-0.01439,4e-05,1.0214]
[1778103763835,34.7,81588.0,95.2,-0.01439,4e-05,1.02139]
[1778103763919,34.7,81588.0,95.2,-0.01439,4e-05,1.02139]
[1778103765941,34.7,81591.59,95.2,-0.01425,4e-05,1.01321]
[1778103768812,34.7,81593.51,95.2,-0.01418,4e-05,1.00894]
[1778103773876,34.7,81593.01,95.2,-0.01421,4e-05,1.01027]
[1778103776744,34.7,81593.52,95.2,-0.01419,4e-05,1.00918]
[1778103778323,34.7,81593.52,95.2,-0.01419,4e-05,1.00921]
[1778103778862,34.7,81593.66,95.2,-0.01418,4e-05,1.00896]
[1778103782789,34.7,81594.52,95.2,-0.01415,4e-05,1.00701]
[1778103783761,34.7,81594.52,95.2,-0.01415,4e-05,1.00715]
[1778103787038,34.71,81594.52,95.2,-0.01416,4e-05,1.00723]
[1778103787741,34.71,81594.23,95.2,-0.01417,4e-05,1.00799]
[1778103793018,34.71,81594.19,95.2,-0.01417,4e-05,1.00812]
[1778103797942,34.71,81595.55,95.2,-0.01412,4e-05,1.00504]
[1778103803089,34.71,81604.59,95.2,-0.01379,4e-05,0.9848]
[1778103808124,34.71,81611.77,95.2,-0.01353,4e-05,0.96897]
[1778103808796,34.71,81611.77,95.2,-0.01353,4e-05,0.96897]
[1778103810727,34.71,81612.33,95.2,-0.01351,4e-05,0.96775]
[1778103816180,34.71,81611.67,95.2,-0.01347,4e-05,0.9646]
[1778103822222,34.71,81613.93,95.2,-0.01339,4e-05,0.95966]
[1778103827257,34.71,81613.53,95.2,-0.01341,4e-05,0.96054]
[1778103830278,34.71,81606.47,95.2,-0.01366,4e-05,0.97604]
[1778103831424,34.71,81606.47,95.2,-0.01366,4e-05,0.97604]
[1778103835224,34.71,81599.85,95.2,-0.0139,4e-05,0.99075]
[1778103837311,34.71,81603.16,95.2,-0.01378,4e-05,0.98337]
[1778103842362,34.71,81602.25,95.2,-0.01381,4e-05,0.9854]
[1778103847265,34.71,81601.84,95.2,-0.01383,4e-05,0.98631]
[1778103848970,34.71,81598.65,95.2,-0.01394,4e-05,0.99344]
[1778103852433,34.71,81589.3,95.2,-0.01429,4e-05,1.01457]
[1778103853798,34.71,81586.72,95.2,-0.01439,4e-05,1.02046]
[1778103860551,34.71,81584.22,95.2,-0.01448,4e-05,1.02619]
[1778103865428,34.71,81584.3,95.2,-0.01448,4e-05,1.02601]
[1778103865515,34.71,81584.3,95.2,-0.01448,4e-05,1.02601]
[1778103871566,34.71,81582.29,95.2,-0.01449,4e-05,1.02585]
[1778103873580,34.71,81572.56,95.2,-0.01486,4e-05,1.04842]
[1778103875595,34.71,81565.95,95.2,-0.01512,4e-05,1.06398]
[1778103877608,34.71,81559.7,95.2,-0.01537,4e-05,1.07886]
[1778103879622,34.71,81575.21,95.2,-0.01476,4e-05,1.04224]
[1778103880629,34.71,81581.92,95.2,-0.0145,4e-05,1.0267]
[1778103885664,34.71,81582.87,95.2,-0.01447,4e-05,1.02451]
[1778103887439,34.71,81583.0,95.2,-0.01446,4e-05,1.02421]
[1778103888829,34.71,81584.57,95.2,-0.0144,4e-05,1.02061]
[1778103889738,34.71,81584.57,95.2,-0.0144,4e-05,1.02061]
[1778103892714,34.71,81576.35,95.2,-0.01472,4e-05,1.03958]
[1778103897750,34.71,81569.7,95.2,-0.01497,4e-05,1.05513]
[1778103902784,34.71,81568.84,95.2,-0.01501,4e-05,1.05716]
[1778103907819,34.71,81568.06,95.2,-0.01504,4e-05,1.059]
[1778103908840,34.71,81568.06,95.2,-0.01504,4e-05,1.059]
[1778103915225,34.71,81563.5,95.2,-0.01522,4e-05,1.0698]
[1778103921917,34.71,81560.33,95.2,-0.01534,4e-05,1.07736]
[1778103923838,34.71,81559.35,95.2,-0.01538,4e-05,1.0797]
[1778103927513,34.71,81559.34,95.2,-0.01538,4e-05,1.07973]
[1778103932994,34.71,81564.28,95.2,-0.01512,4e-05,1.06303]
[1778103938029,34.71,81564.11,95.2,-0.01513,4e-05,1.06343]
[1778103943064,34.71,81564.43,95.2,-0.01511,4e-05,1.06268]
[1778103948099,34.71,81564.99,95.2,-0.01509,4e-05,1.06135]
[1778103953414,34.71,81564.99,95.2,-0.01509,4e-05,1.06135]
[1778103954025,34.71,81564.99,95.2,-0.01509,4e-05,1.06135]
[1778103955754,34.71,81564.99,95.2,-0.01509,4e-05,1.06135]
[1778103963204,34.71,81562.62,95.2,-0.01519,4e-05,1.06697]
[1778103968804,34.71,81558.14,95.2,-0.01536,4e-05,1.07765]
[1778103975291,34.71,81556.12,95.2,-0.01545,4e-05,1.08249]
[1778103981330,34.71,81556.13,95.2,-0.01544,4e-05,1.08247]
[1778103986365,34.71,81555.07,95.2,-0.01549,4e-05,1.08502]
[1778103991400,34.71,81554.38,95.2,-0.01545,4e-05,1.0817]
[1778103993814,34.71,81554.38,95.2,-0.01545,4e-05,1.0817]
[1778103996967,34.71,81551.43,95.2,-0.01557,4e-05,1.08881]
[1778104003484,34.71,81550.17,95.2,-0.01562,4e-05,1.09185]
[1778104008840,34.71,81550.09,95.2,-0.01562,4e-05,1.09205]
[1778104009851,34.71,81546.8,95.2,-0.01575,4e-05,1.10003]
[1778104009867,34.71,81546.7,95.2,-0.01576,4e-05,1.10028]
[1778104016577,34.71,81546.1,95.2,-0.01578,4e-05,1.10174]
[1778104021612,34.71,81545.38,95.2,-0.01581,4e-05,1.10349]
[1778104026648,34.71,81540.82,95.2,-0.016,4e-05,1.11466]
[1778104028672,34.71,81528.9,95.2,-0.0165,4e-05,1.14429]
[1778104033708,34.71,81521.86,95.2,-0.0168,4e-05,1.16207]
[1778104036729,34.71,81532.57,95.2,-0.01635,4e-05,1.1351]
[1778104038780,34.71,81533.56,95.2,-0.0163,4e-05,1.13263]
[1778104042370,34.71,81536.38,95.2,-0.01619,4e-05,1.12563]
[1778104047806,34.71,81537.03,95.2,-0.01616,4e-05,1.12402]
[1778104052842,34.71,81536.8,95.2,-0.0161,4e-05,1.11949]
[1778104057877,34.71,81534.58,95.2,-0.01619,4e-05,1.12499]
[1778104058818,34.71,81534.58,95.2,-0.01619,4e-05,1.12499]
[1778104060658,34.71,81534.72,95.2,-0.01618,4e-05,1.12464]
[1778104065933,34.71,81534.45,95.2,-0.0162,4e-05,1.12531]
[1778104070968,34.71,81535.26,95.2,-0.01616,4e-05,1.1233]
[1778104072982,34.71,81543.56,95.2,-0.01582,4e-05,1.1029]
[1778104078017,34.71,81546.78,95.2,-0.01569,4e-05,1.09506]
[1778104083784,34.71,81547.23,95.2,-0.01567,4e-05,1.09397]
[1778104089094,34.71,81549.16,95.2,-0.01559,4e-05,1.0893]
[1778104091215,34.71,81549.18,95.2,-0.01559,4e-05,1.08925]
[1778104097150,34.71,81550.69,95.2,-0.01553,4e-05,1.0856]
[1778104098836,34.71,81550.69,95.2,-0.01553,4e-05,1.0856]
[1778104103517,34.71,81549.89,95.2,-0.01556,4e-05,1.08753]
[1778104108845,34.71,81550.24,95.2,-0.01555,4e-05,1.08669]
[1778104115492,34.71,81551.0,95.2,-0.01545,4e-05,1.07987]
[1778104118834,34.71,81550.93,95.2,-0.01545,4e-05,1.08004]
[1778104121429,34.71,81550.06,95.2,-0.01548,4e-05,1.08213]
[1778104127360,34.71,81545.28,95.2,-0.01568,4e-05,1.09368]
[1778104128870,34.71,81545.28,95.2,-0.01568,4e-05,1.09368]
[1778104133561,34.71,81545.94,95.2,-0.01565,4e-05,1.09208]
[1778104138848,34.71,81546.42,95.2,-0.01563,4e-05,1.09092]
[1778104144835,34.71,81548.86,95.2,-0.01553,4e-05,1.08502]
[1778104144936,34.71,81555.53,95.2,-0.01527,4e-05,1.06904]
[1778104147504,34.71,81566.5,95.2,-0.01483,4e-05,1.04315]
[1778104151532,34.71,81573.56,95.2,-0.01456,4e-05,1.02675]
[1778104152539,34.71,81581.93,95.2,-0.01424,4e-05,1.00757]
[1778104154553,34.71,81591.21,95.2,-0.0139,4e-05,0.98665]
[1778104156567,34.71,81581.38,95.2,-0.01427,4e-05,1.00882]
[1778104161602,34.71,81578.81,95.2,-0.01436,4e-05,1.01469]
[1778104163836,34.71,81578.84,95.2,-0.01436,4e-05,1.01462]
[1778104165549,34.71,81578.85,95.2,-0.01436,4e-05,1.01459]
[1778104165974,34.71,81578.85,95.2,-0.01436,4e-05,1.01459]
[1778104168565,34.71,81574.97,95.2,-0.01451,4e-05,1.0235]
[1778104173574,34.71,81572.26,95.2,-0.01455,4e-05,1.02493]
[1778104178721,34.71,81573.03,95.2,-0.01452,4e-05,1.02315]
[1778104183823,34.71,81572.1,95.2,-0.01455,4e-05,1.0253]
[1778104188518,34.71,81570.74,95.2,-0.0146,4e-05,1.02844]
[1778104196847,34.71,81570.76,95.2,-0.0146,4e-05,1.02839]
[1778104201894,34.71,81566.06,95.2,-0.01478,4e-05,1.03931]
[1778104203898,34.71,81563.0,95.2,-0.0149,4e-05,1.04646]
[1778104206138,34.71,81562.11,95.2,-0.01494,4e-05,1.04855]
[1778104208778,34.71,81559.47,95.2,-0.01504,4e-05,1.05477]
[1778104211064,34.71,81559.2,95.2,-0.01505,4e-05,1.0554]
[1778104213985,34.71,81547.9,95.2,-0.0155,4e-05,1.08234]
[1778104218013,34.71,81563.49,95.2,-0.01488,4e-05,1.04531]
[1778104221426,34.71,81566.66,95.2,-0.01476,4e-05,1.03791]
[1778104224059,34.71,81581.44,95.2,-0.0142,4e-05,1.00393]
[1778104225063,34.71,81593.88,95.2,-0.01374,4e-05,0.97602]
[1778104230100,34.71,81587.45,95.2,-0.01397,4e-05,0.99037]
[1778104235136,34.71,81582.45,95.2,-0.0141,4e-05,0.99689]
[1778104240171,34.71,81582.09,95.2,-0.01411,4e-05,0.99771]
[1778104245206,34.71,81581.37,95.2,-0.01414,4e-05,0.99934]
[1778104248879,34.71,81581.43,95.2,-0.01413,4e-05,0.9992]
[1778104254269,34.71,81581.3,95.2,-0.01414,4e-05,0.99949]
[1778104259304,34.71,81585.35,95.2,-0.01399,4e-05,0.99036]
[1778104264339,34.71,81585.32,95.2,-0.01399,4e-05,0.99043]
[1778104265838,34.71,81585.32,95.2,-0.01399,4e-05,0.99043]
[1778104268817,34.71,81585.65,95.2,-0.01398,4e-05,0.98969]
[1778104271922,34.71,81586.1,95.2,-0.01396,4e-05,0.98868]
[1778104273822,34.71,81586.61,95.2,-0.01394,4e-05,0.98754]
[1778104278127,34.71,81587.37,95.2,-0.01391,4e-05,0.98584]
[1778104278439,34.71,81587.36,95.2,-0.01391,4e-05,0.98586]
[1778104278772,34.71,81587.36,95.2,-0.01391,4e-05,0.98586]
[1778104284479,34.71,81587.27,95.2,-0.01392,4e-05,0.98606]
[1778104288434,34.71,81586.98,95.2,-0.01393,4e-05,0.98671]
[1778104288549,34.71,81586.98,95.2,-0.01393,4e-05,0.98671]
[1778104294550,34.71,81587.4,95.2,-0.01385,4e-05,0.98107]
[1778104298566,34.71,81587.86,95.2,-0.01383,4e-05,0.98004]
[1778104303846,34.71,81587.47,95.2,-0.01385,4e-05,0.98091]
[1778104308695,34.71,81586.67,95.2,-0.01388,4e-05,0.9827]
[1778104309881,34.71,81586.66,95.2,-0.01388,4e-05,0.98272]
[1778104309890,34.71,81586.66,95.2,-0.01388,4e-05,0.98272]
[1778104313906,34.71,81583.55,95.2,-0.01399,4e-05,0.98969]
[1778104319726,34.71,81576.19,95.2,-0.01427,4e-05,1.00633]
[1778104320329,34.71,81576.19,95.2,-0.01427,4e-05,1.00633]
[1778104325768,34.71,81575.69,95.2,-0.01428,4e-05,1.00747]
[1778104328865,34.71,81575.62,95.2,-0.01429,4e-05,1.00763]
[1778104334832,34.71,81576.7,95.2,-0.01425,4e-05,1.00517]
[1778104336845,34.71,81585.13,95.2,-0.01393,4e-05,0.98614]
[1778104337929,34.71,81585.13,95.2,-0.01393,4e-05,0.98614]
[1778104343897,34.71,81590.18,95.2,-0.01375,4e-05,0.97488]
[1778104348941,34.71,81591.33,95.2,-0.01371,4e-05,0.97233]
[1778104353976,34.71,81593.76,95.2,-0.01355,4e-05,0.96232]
[1778104360018,34.71,81594.82,95.2,-0.01352,4e-05,0.95999]
[1778104366060,34.71,81595.91,95.2,-0.01348,4e-05,0.9576]
[1778104368850,34.71,81598.07,95.2,-0.0134,4e-05,0.95288]
[1778104374116,34.71,81598.06,95.2,-0.0134,4e-05,0.9529]
[1778104375669,34.71,81598.13,95.2,-0.0134,4e-05,0.95275]
[1778104383180,34.71,81600.61,95.2,-0.01331,4e-05,0.94735]
[1778104388214,34.71,81600.59,95.2,-0.01331,4e-05,0.9474]
[1778104394256,34.71,81601.29,95.2,-0.01329,4e-05,0.94588]
[1778104399291,34.71,81603.16,95.2,-0.01322,4e-05,0.94183]
[1778104404326,34.71,81607.34,95.2,-0.01307,3e-05,0.93283]
[1778104408805,34.71,81611.72,95.2,-0.01292,3e-05,0.92348]
[1778104412334,34.71,81610.83,95.2,-0.01289,3e-05,0.92085]
[1778104418833,34.71,81609.58,95.2,-0.01293,3e-05,0.92351]
[1778104424466,34.71,81609.29,95.2,-0.01294,3e-05,0.92413]
[1778104429501,34.71,81609.38,95.2,-0.01294,3e-05,0.92394]
[1778104430772,34.71,81609.38,95.2,-0.01294,3e-05,0.92394]
[1778104433810,34.71,81609.07,95.2,-0.01295,3e-05,0.9246]
[1778104436863,34.71,81609.14,95.2,-0.01295,3e-05,0.92445]
[1778104438857,34.71,81609.14,95.2,-0.01295,3e-05,0.92445]
[1778104443158,34.71,81609.14,95.2,-0.01295,3e-05,0.92445]
[1778104448793,34.71,81611.21,95.2,-0.01288,3e-05,0.92005]
[1778104455463,34.71,81611.2,95.2,-0.01288,3e-05,0.92008]
[1778104458845,34.71,81610.45,95.2,-0.0129,3e-05,0.92168]
[1778104461716,34.71,81610.44,95.2,-0.0129,3e-05,0.9217]
[1778104463880,34.71,81610.41,95.2,-0.0129,3e-05,0.92177]
[1778104465983,34.71,81610.26,95.2,-0.01291,3e-05,0.92208]
[1778104466039,34.71,81610.26,95.2,-0.01291,3e-05,0.92208]
[1778104467663,34.71,81612.29,95.2,-0.01284,3e-05,0.91778]
[1778104472803,34.71,81612.94,95.2,-0.01276,3e-05,0.91196]
[1778104477838,34.71,81612.16,95.2,-0.01279,3e-05,0.91368]
[1778104478831,34.71,81612.16,95.2,-0.01279,3e-05,0.91368]
[1778104480713,34.71,81609.39,95.2,-0.01288,3e-05,0.91956]
[1778104481284,34.71,81609.39,95.2,-0.01288,3e-05,0.91956]
[1778104481337,34.71,81595.62,95.2,-0.01337,4e-05,0.94916]
[1778104481658,34.71,81595.62,95.2,-0.01337,4e-05,0.94916]
[1778104481858,34.71,81595.62,95.2,-0.01337,4e-05,0.94916]
[1778104486901,34.71,81590.27,95.2,-0.01356,4e-05,0.96087]
[1778104488779,34.71,81591.17,95.2,-0.01352,4e-05,0.95889]
[1778104491030,34.71,81591.15,95.2,-0.01353,4e-05,0.95893]
[1778104493912,34.71,81590.87,95.2,-0.01354,4e-05,0.95955]
[1778104498448,34.71,81589.93,95.2,-0.01357,4e-05,0.96162]
[1778104508048,34.71,81589.55,95.2,-0.01358,4e-05,0.96245]
[1778104508825,34.71,81589.55,95.2,-0.01358,4e-05,0.96245]
[1778104514090,34.71,81586.45,95.2,-0.0137,4e-05,0.96929]
[1778104515423,34.71,81586.47,95.2,-0.0137,4e-05,0.96925]
[1778104521139,34.71,81586.04,95.2,-0.01371,4e-05,0.9702]
[1778104523859,34.71,81583.81,95.2,-0.01379,4e-05,0.97515]
[1778104528935,34.71,81583.85,95.2,-0.01379,4e-05,0.97506]
[1778104533224,34.71,81587.97,95.2,-0.01358,4e-05,0.96127]
[1778104538259,34.71,81591.2,95.2,-0.01346,4e-05,0.95418]
[1778104538815,34.71,81591.2,95.2,-0.01346,4e-05,0.95418]
[1778104541186,34.71,81591.87,95.2,-0.01344,4e-05,0.95272]
[1778104553364,34.71,81591.74,95.2,-0.01344,4e-05,0.953]
[1778104553832,34.71,81591.74,95.2,-0.01344,4e-05,0.953]
[1778104560413,34.71,81591.59,95.2,-0.01345,4e-05,0.95333]
[1778104563435,34.71,81584.75,95.2,-0.01369,4e-05,0.96838]
[1778104564652,34.71,81584.75,95.2,-0.01369,4e-05,0.96838]
[1778104571491,34.71,81581.06,95.2,-0.01383,4e-05,0.97657]
[1778104577533,34.71,81580.55,95.2,-0.01385,4e-05,0.97771]
[1778104582568,34.71,81584.89,95.2,-0.01369,4e-05,0.96807]
[1778104587603,34.71,81585.09,95.2,-0.01368,4e-05,0.96763]
[1778104592638,34.71,81580.67,95.2,-0.01378,4e-05,0.97274]
[1778104597673,34.71,81580.62,95.2,-0.01378,4e-05,0.97285]
[1778104603854,34.71,81580.32,95.2,-0.01379,4e-05,0.97351]
[1778104606972,34.71,81580.32,95.2,-0.01379,4e-05,0.97351]
[1778104607744,34.71,81574.24,95.2,-0.01402,4e-05,0.98711]
[1778104609895,34.71,81572.88,95.2,-0.01407,4e-05,0.99018]
[1778104609966,34.71,81572.88,95.2,-0.01407,4e-05,0.99018]
[1778104618049,34.71,81571.04,95.2,-0.01414,4e-05,0.99433]
[1778104618839,34.71,81570.35,95.2,-0.01416,4e-05,0.99589]
[1778104620387,34.71,81570.35,95.2,-0.01416,4e-05,0.99589]
[1778104625879,34.71,81570.32,95.2,-0.01416,4e-05,0.99596]
[1778104630125,34.71,81570.31,95.2,-0.01416,4e-05,0.99598]
[1778104635949,34.71,81569.91,95.2,-0.01418,4e-05,0.99689]
[1778104640984,34.71,81569.49,95.2,-0.0142,4e-05,0.99784]
[1778104643807,34.71,81569.3,95.2,-0.0142,4e-05,0.99827]
[1778104649040,34.71,81568.88,95.2,-0.01422,4e-05,0.99923]
[1778104650354,34.71,81568.88,95.2,-0.01422,4e-05,0.99923]
[1778104656089,34.71,81568.81,95.2,-0.01416,4e-05,0.9946]
[1778104660265,34.71,81568.84,95.2,-0.01415,4e-05,0.99454]
[1778104663810,34.71,81568.84,95.2,-0.01415,4e-05,0.99454]
[1778104666151,34.71,81568.84,95.2,-0.01415,4e-05,0.99454]
[1778104672202,34.71,81568.88,95.2,-0.01415,4e-05,0.99445]
[1778104677237,34.71,81569.14,95.2,-0.01414,4e-05,0.99386]
[1778104680378,34.71,81568.22,95.2,-0.01418,4e-05,0.99594]
[1778104683829,34.71,81567.79,95.2,-0.01419,4e-05,0.99692]
[1778104686779,34.71,81568.06,95.2,-0.01418,4e-05,0.9963]
[1778104695184,34.71,81567.81,95.2,-0.01419,4e-05,0.99687]
[1778104698861,34.71,81567.77,95.2,-0.0142,4e-05,0.99696]
[1778104701304,34.71,81567.77,95.2,-0.0142,4e-05,0.99696]
[1778104701415,34.71,81567.77,95.2,-0.0142,4e-05,0.99696]
[1778104708455,34.71,81567.98,95.2,-0.01419,4e-05,0.99649]
[1778104708828,34.71,81567.98,95.2,-0.01419,4e-05,0.99649]
[1778104713881,34.71,81567.54,95.2,-0.01414,4e-05,0.9927]
[1778104714412,34.71,81567.54,95.2,-0.01414,4e-05,0.9927]
[1778104716511,34.71,81560.32,95.2,-0.01441,4e-05,1.00914]
[1778104719532,34.71,81553.86,95.2,-0.01466,4e-05,1.02404]
[1778104724567,34.71,81552.55,95.2,-0.01471,4e-05,1.02708]
[1778104726581,34.71,81535.93,95.2,-0.01537,4e-05,1.06629]
[1778104730617,34.71,81536.41,95.2,-0.01535,4e-05,1.06514]
[1778104736655,34.71,81536.15,95.2,-0.01536,4e-05,1.06576]
[1778104738888,34.71,81536.11,95.2,-0.01536,4e-05,1.06585]
[1778104740690,34.71,81536.11,95.2,-0.01536,4e-05,1.06585]
[1778104744824,34.71,81535.86,95.2,-0.01537,4e-05,1.06645]
[1778104749749,34.71,81525.13,95.2,-0.01581,4e-05,1.09239]
[1778104754783,34.71,81522.44,95.2,-0.01592,4e-05,1.09897]
[1778104760825,34.71,81519.45,95.2,-0.01605,4e-05,1.10632]
[1778104766073,34.71,81519.26,95.2,-0.01606,4e-05,1.10679]
[1778104766241,34.71,81519.26,95.2,-0.01606,4e-05,1.10679]
[1778104773916,34.71,81519.29,95.2,-0.01599,4e-05,1.10159]
[1778104778857,34.71,81519.21,95.2,-0.01599,4e-05,1.10179]
[1778104781490,34.71,81519.23,95.2,-0.01599,4e-05,1.10174]
[1778104784993,34.71,81527.27,95.2,-0.01565,4e-05,1.08211]
[1778104793868,34.71,81528.22,95.2,-0.01562,4e-05,1.07981]
[1778104797468,34.71,81529.86,95.2,-0.01555,4e-05,1.07585]
[1778104797569,34.71,81537.44,95.2,-0.01524,4e-05,1.05769]
[1778104802113,34.71,81525.06,95.2,-0.01575,4e-05,1.08748]
[1778104804127,34.71,81533.61,95.2,-0.0154,4e-05,1.06683]
[1778104809162,34.71,81530.06,95.2,-0.01554,4e-05,1.07537]
[1778104811176,34.71,81523.9,95.2,-0.01579,4e-05,1.09031]
[1778104816211,34.71,81520.75,95.2,-0.01592,4e-05,1.09801]
[1778104816792,34.71,81520.75,95.2,-0.01592,4e-05,1.09801]
[1778104818095,34.71,81516.8,95.2,-0.0161,4e-05,1.1086]
[1778104818225,34.72,81506.51,95.2,-0.01656,4e-05,1.13513]
[1778104821246,34.74,81499.1,95.2,-0.01693,4e-05,1.15657]
[1778104826281,34.77,81493.48,95.2,-0.01725,4e-05,1.17548]
[1778104831316,34.8,81493.49,95.2,-0.01725,4e-05,1.17462]
[1778104836351,34.83,81499.05,95.2,-0.01708,4e-05,1.16481]
[1778104838365,34.84,81506.64,95.2,-0.01678,4e-05,1.14728]
[1778104838866,34.84,81506.64,95.2,-0.01678,4e-05,1.14728]
[1778104842316,34.86,81512.23,95.2,-0.01658,4e-05,1.13585]
[1778104847430,34.89,81507.88,95.2,-0.01686,4e-05,1.15212]
[1778104848437,34.9,81500.94,95.2,-0.01718,4e-05,1.1707]
[1778104849444,34.91,81493.95,95.2,-0.01751,5e-05,1.18964]
[1778104853910,34.93,81494.69,95.2,-0.01754,5e-05,1.19133]
[1778104859514,34.97,81493.72,95.2,-0.01768,5e-05,1.19928]
[1778104860783,34.97,81493.22,95.2,-0.01772,5e-05,1.20149]
[1778104868578,35.02,81494.15,95.2,-0.0178,5e-05,1.20631]
[1778104868822,35.02,81494.15,95.2,-0.0178,5e-05,1.20631]
[1778104873069,35.04,81491.71,95.2,-0.01797,5e-05,1.21635]
[1778104873613,35.05,81484.0,95.2,-0.01835,5e-05,1.23769]
[1778104878648,35.08,81496.3,95.2,-0.01786,5e-05,1.20975]
[1778104879655,35.09,81503.38,95.2,-0.01755,4e-05,1.19223]
[1778104882676,35.1,81510.85,95.2,-0.01727,4e-05,1.1757]
[1778104882859,35.1,81510.85,95.2,-0.01727,4e-05,1.1757]
[1778104884690,35.1,81503.14,95.2,-0.01761,4e-05,1.19555]
[1778104890732,35.1,81499.71,95.2,-0.01777,5e-05,1.20447]
[1778104895767,35.1,81500.24,95.2,-0.01767,5e-05,1.19767]
[1778104900802,35.1,81497.06,95.2,-0.01781,5e-05,1.20595]
[1778104902816,35.1,81490.79,95.2,-0.0181,5e-05,1.22241]
[1778104903902,35.1,81490.79,95.2,-0.0181,5e-05,1.22241]
[1778104909472,35.1,81489.88,95.2,-0.01814,5e-05,1.22481]
[1778104909611,35.1,81489.88,95.2,-0.01814,5e-05,1.22481]
[1778104909977,35.1,81489.0,95.2,-0.01818,5e-05,1.22714]
[1778104909995,35.1,81489.0,95.2,-0.01818,5e-05,1.22714]
[1778104918859,35.1,81484.87,95.2,-0.01837,5e-05,1.23811]
[1778104919936,35.1,81478.04,95.2,-0.01869,5e-05,1.25641]
[1778104921836,35.1,81476.99,95.2,-0.01874,5e-05,1.25924]
[1778104922840,35.1,81476.46,95.2,-0.01877,5e-05,1.26068]
[1778104927993,35.1,81467.0,95.2,-0.01922,5e-05,1.28644]
[1778104928883,35.1,81467.0,95.2,-0.01922,5e-05,1.28644]
[1778104932806,35.1,81465.4,95.2,-0.01929,5e-05,1.29047]
[1778104940692,35.09,81465.13,95.2,-0.01929,5e-05,1.2902]
[1778104942844,35.1,81467.21,95.2,-0.0192,5e-05,1.28517]
[1778104942894,35.1,81467.21,95.2,-0.0192,5e-05,1.28517]
[1778104944909,35.11,81467.53,95.2,-0.01922,5e-05,1.28617]
[1778104950996,35.14,81467.27,95.2,-0.01931,5e-05,1.29156]
[1778104951008,35.14,81467.27,95.2,-0.01931,5e-05,1.29156]
[1778104953058,35.16,81467.29,95.2,-0.01928,5e-05,1.28864]
[1778104958848,35.19,81467.32,95.2,-0.01936,5e-05,1.29324]
[1778104962202,35.21,81466.28,95.2,-0.01948,5e-05,1.29985]
[1778104968274,35.26,81465.64,95.2,-0.01964,5e-05,1.30908]
[1778104969367,35.26,81465.64,95.2,-0.01964,5e-05,1.30908]
[1778104969863,35.26,81465.64,95.2,-0.01964,5e-05,1.30908]
[1778104971609,35.27,81473.03,95.2,-0.0193,5e-05,1.28964]
[1778104971659,35.28,81481.41,95.2,-0.01893,5e-05,1.26869]
[1778104972095,35.28,81481.41,95.2,-0.01893,5e-05,1.26869]
[1778104975323,35.3,81495.54,95.2,-0.01833,5e-05,1.23457]
[1778104978516,35.31,81491.75,95.2,-0.01853,5e-05,1.24646]
[1778104978684,35.31,81491.75,95.2,-0.01853,5e-05,1.24646]
[1778104978702,35.31,81491.75,95.2,-0.01853,5e-05,1.24646]
[1778104978803,35.32,81499.56,95.2,-0.01819,5e-05,1.22669]
[1778104980715,35.32,81501.99,95.2,-0.01808,5e-05,1.22031]
[1778104981365,35.33,81491.03,95.2,-0.0186,5e-05,1.25021]
[1778104982770,35.33,81491.03,95.2,-0.0186,5e-05,1.25021]
[1778104983925,35.33,81498.47,95.2,-0.01827,5e-05,1.23138]
[1778104985876,35.33,81499.41,95.2,-0.01823,5e-05,1.2289]
[1778104988919,35.33,81500.21,95.2,-0.01819,5e-05,1.22679]
[1778104994683,35.33,81506.1,95.2,-0.01792,5e-05,1.21138]
[1778104998877,35.33,81505.93,95.2,-0.01793,5e-05,1.21182]
[1778105000916,35.33,81505.51,95.2,-0.01795,5e-05,1.21291]
[1778105005533,35.33,81513.73,95.2,-0.01758,4e-05,1.19163]
[1778105008555,35.33,81507.14,95.2,-0.01787,5e-05,1.20867]
[1778105011577,35.33,81498.93,95.2,-0.01817,5e-05,1.22466]
[1778105012869,35.33,81498.93,95.2,-0.01817,5e-05,1.22466]
[1778105016971,35.36,81494.0,95.2,-0.01846,5e-05,1.24131]
[1778105022654,35.39,81483.99,95.2,-0.01903,5e-05,1.27363]
[1778105025675,35.41,81475.84,95.2,-0.01947,5e-05,1.29862]
[1778105030710,35.44,81475.76,95.2,-0.01956,5e-05,1.3035]
[1778105033731,35.46,81468.21,95.2,-0.01998,5e-05,1.32719]
[1778105037759,35.48,81461.76,95.2,-0.02037,5e-05,1.34881]
[1778105042794,35.51,81459.3,95.2,-0.02057,5e-05,1.36]
[1778105047829,35.53,81460.34,95.2,-0.02059,5e-05,1.36127]
[1778105052864,35.56,81463.6,95.2,-0.0205,5e-05,1.35616]
[1778105053871,35.57,81470.58,95.2,-0.02016,5e-05,1.3374]
[1778105055521,35.57,81472.05,95.2,-0.0201,5e-05,1.33417]
[1778105060319,35.6,81471.55,95.2,-0.02021,5e-05,1.33993]
[1778105065956,35.63,81471.87,95.2,-0.02028,5e-05,1.34422]
[1778105066248,35.63,81471.87,95.2,-0.02028,5e-05,1.34422]
[1778105066360,35.63,81471.87,95.2,-0.02028,5e-05,1.34422]
[1778105066394,35.63,81471.87,95.2,-0.02028,5e-05,1.34422]
[1778105068850,35.64,81472.2,95.2,-0.02028,5e-05,1.34416]
[1778105071870,35.65,81472.27,95.2,-0.02032,5e-05,1.34654]
[1778105073628,35.67,81456.63,95.2,-0.0211,5e-05,1.38834]
[1778105078859,35.69,81453.77,95.2,-0.02129,5e-05,1.3989]
[1778105080793,35.7,81455.48,95.2,-0.02123,5e-05,1.39552]
[1778105088110,35.74,81455.03,95.2,-0.02137,5e-05,1.40378]
[1778105093145,35.77,81455.85,95.2,-0.0214,5e-05,1.40522]
[1778105098187,35.79,81448.64,95.2,-0.02185,5e-05,1.42997]
[1778105101955,35.8,81443.69,95.2,-0.02214,5e-05,1.44592]
[1778105102401,35.81,81470.15,95.2,-0.02078,5e-05,1.37088]
[1778105103072,35.81,81470.15,95.2,-0.02078,5e-05,1.37088]
[1778105103319,35.81,81470.15,95.2,-0.02078,5e-05,1.37088]
[1778105103928,35.81,81470.15,95.2,-0.02078,5e-05,1.37088]
[1778105103997,35.82,81487.0,95.2,-0.01997,5e-05,1.32551]
[1778105105735,35.82,81487.27,95.2,-0.01995,5e-05,1.32477]
[1778105105800,35.82,81487.27,95.2,-0.01995,5e-05,1.32477]
[1778105107644,35.83,81487.24,95.2,-0.01998,5e-05,1.32661]
[1778105111294,35.86,81481.05,95.2,-0.02037,5e-05,1.34818]
[1778105113910,35.86,81477.96,95.2,-0.02054,5e-05,1.3577]
[1778105115116,35.87,81477.86,95.2,-0.02058,5e-05,1.35965]
[1778105116735,35.88,81478.03,95.2,-0.02058,5e-05,1.36]
[1778105118876,35.89,81473.8,95.2,-0.02083,5e-05,1.37357]
[1778105121364,35.91,81466.4,95.2,-0.02126,5e-05,1.39784]
[1778105126400,35.93,81468.6,95.2,-0.02122,5e-05,1.39539]
[1778105128560,35.95,81444.29,95.2,-0.02255,5e-05,1.46853]
[1778105129813,35.95,81444.29,95.2,-0.02255,5e-05,1.46853]
[1778105132533,35.96,81442.88,95.2,-0.02257,5e-05,1.46849]
[1778105138484,35.99,81440.82,95.2,-0.02277,5e-05,1.47913]
[1778105142712,36.0,81440.04,95.2,-0.02283,5e-05,1.48272]
[1778105144526,36.01,81450.19,95.2,-0.02233,5e-05,1.45511]
[1778105146656,36.02,81448.89,95.2,-0.02241,5e-05,1.45962]
[1778105149561,36.03,81441.56,95.2,-0.02286,5e-05,1.48398]
[1778105150266,36.03,81441.56,95.2,-0.02286,5e-05,1.48398]
[1778105152220,36.04,81435.44,95.2,-0.02322,6e-05,1.50357]
[1778105157571,36.06,81439.99,95.2,-0.02302,6e-05,1.49283]
[1778105157659,36.06,81446.14,95.2,-0.02269,5e-05,1.47507]
[1778105159022,36.06,81446.14,95.2,-0.02269,5e-05,1.47507]
[1778105161307,36.07,81450.46,95.2,-0.02249,5e-05,1.46422]
[1778105165433,36.09,81452.34,95.2,-0.02244,5e-05,1.4613]
[1778105170512,36.11,81447.65,95.2,-0.02275,5e-05,1.47844]
[1778105175965,36.13,81445.91,95.2,-0.0229,5e-05,1.48674]
[1778105183842,36.16,81445.41,95.2,-0.02303,6e-05,1.49372]
[1778105188846,36.18,81444.95,95.2,-0.0231,6e-05,1.4975]
[1778105194350,36.2,81438.64,95.2,-0.02343,6e-05,1.5138]
[1778105199954,36.22,81434.02,95.2,-0.02375,6e-05,1.53112]
[1778105205996,36.24,81434.01,95.2,-0.02381,6e-05,1.53437]
[1778105209999,36.25,81433.5,95.2,-0.02387,6e-05,1.53753]
[1778105210130,36.25,81433.46,95.2,-0.02388,6e-05,1.53818]
[1778105213049,36.26,81423.25,95.2,-0.02449,6e-05,1.57114]
[1778105218084,36.27,81423.51,95.2,-0.02452,6e-05,1.5727]
[1778105219147,36.28,81422.62,95.2,-0.02458,6e-05,1.57593]
[1778105225133,36.29,81417.51,95.2,-0.02493,6e-05,1.5946]
[1778105228976,36.3,81410.41,95.2,-0.02538,6e-05,1.61861]
[1778105231175,36.31,81404.2,95.2,-0.02577,6e-05,1.63911]
[1778105236210,36.32,81403.32,95.2,-0.02586,6e-05,1.6437]
[1778105238224,36.32,81394.95,95.2,-0.02638,6e-05,1.67135]
[1778105243256,36.33,81390.46,95.2,-0.02668,6e-05,1.6871]
[1778105243646,36.33,81390.46,95.2,-0.02668,6e-05,1.6871]
[1778105244726,36.33,81387.43,95.2,-0.02688,6e-05,1.69754]
[1778105248941,36.34,81388.07,95.2,-0.02685,6e-05,1.69622]
[1778105252538,36.34,81391.96,95.2,-0.02653,6e-05,1.67786]
[1778105253849,36.35,81393.48,95.2,-0.02645,6e-05,1.67351]
[1778105255674,36.35,81394.18,95.2,-0.02641,6e-05,1.67154]
[1778105257098,36.35,81394.18,95.2,-0.02642,6e-05,1.67214]
[1778105259374,36.36,81401.46,95.2,-0.02599,6e-05,1.64957]
[1778105260388,36.36,81401.46,95.2,-0.02599,6e-05,1.64957]
[1778105260511,36.36,81401.46,95.2,-0.02599,6e-05,1.64957]
[1778105260555,36.36,81394.4,95.2,-0.02643,6e-05,1.67267]
[1778105261589,36.36,81394.4,95.2,-0.02643,6e-05,1.67267]
[1778105261607,36.36,81380.51,95.2,-0.02731,6e-05,1.71865]
[1778105263932,36.36,81376.99,95.2,-0.02753,6e-05,1.73031]
[1778105269444,36.37,81370.78,95.2,-0.02796,6e-05,1.75227]
[1778105274479,36.37,81371.2,95.2,-0.02794,6e-05,1.75173]
[1778105280533,36.38,81379.41,95.2,-0.02744,6e-05,1.7254]
[1778105281628,36.38,81379.41,95.2,-0.02744,6e-05,1.7254]
[1778105286970,36.39,81385.35,95.2,-0.02708,6e-05,1.70689]
[1778105287506,36.39,81388.94,95.2,-0.02687,6e-05,1.69561]
[1778105288119,36.39,81388.94,95.2,-0.02687,6e-05,1.69561]
[1778105288143,36.39,81394.92,95.2,-0.0265,6e-05,1.67641]
[1778105290605,36.39,81401.78,95.2,-0.02609,6e-05,1.65487]
[1778105295640,36.41,81406.37,95.2,-0.02585,6e-05,1.64223]
[1778105300012,36.41,81406.68,95.2,-0.02585,6e-05,1.64231]
[1778105305710,36.39,81402.55,95.2,-0.02605,6e-05,1.65246]
[1778105306299,36.39,81402.55,95.2,-0.02605,6e-05,1.65246]
[1778105310234,36.4,81401.71,95.2,-0.02612,6e-05,1.65651]
[1778105312654,36.39,81401.47,95.2,-0.02602,6e-05,1.64946]
[1778105318153,36.4,81401.24,95.2,-0.02605,6e-05,1.65101]
[1778105318904,36.4,81401.24,95.2,-0.02605,6e-05,1.65135]
[1778105322303,36.4,81401.24,95.2,-0.02604,6e-05,1.65077]
[1778105322373,36.4,81401.24,95.2,-0.02604,6e-05,1.65077]
[1778105323434,36.38,81401.24,95.2,-0.026,6e-05,1.64845]
[1778105323806,36.38,81401.24,95.2,-0.026,6e-05,1.64845]
[1778105328219,36.37,81399.08,95.2,-0.02609,6e-05,1.65308]
[1778105328227,36.37,81390.55,95.2,-0.0266,6e-05,1.68006]
[1778105333910,36.35,81393.85,95.2,-0.02633,6e-05,1.66566]
[1778105338945,36.33,81394.05,95.2,-0.02626,6e-05,1.66201]
[1778105343980,36.31,81390.96,95.2,-0.02639,6e-05,1.66896]
[1778105346648,36.3,81390.64,95.2,-0.02639,6e-05,1.66878]
[1778105347412,36.3,81390.45,95.2,-0.02639,6e-05,1.66879]
[1778105353044,36.28,81393.1,95.2,-0.02615,6e-05,1.65661]
[1778105358079,36.26,81395.63,95.2,-0.02595,6e-05,1.64557]
[1778105358859,36.26,81395.63,95.2,-0.02595,6e-05,1.64557]
[1778105364121,36.24,81390.72,95.2,-0.02618,6e-05,1.65797]
[1778105364756,36.24,81390.72,95.2,-0.02618,6e-05,1.65797]
[1778105366196,36.24,81388.4,95.2,-0.02631,6e-05,1.66489]
[1778105366366,36.23,81384.13,95.2,-0.02657,6e-05,1.67818]
[1778105366380,36.23,81384.13,95.2,-0.02657,6e-05,1.67818]
[1778105372177,36.21,81383.19,95.2,-0.02644,6e-05,1.67016]
[1778105372930,36.21,81383.19,95.2,-0.02644,6e-05,1.67016]
[1778105373907,36.21,81382.73,95.2,-0.02646,6e-05,1.67094]
[1778105377157,36.19,81382.76,95.2,-0.02641,6e-05,1.66868]
[1778105385268,36.15,81377.05,95.2,-0.02664,6e-05,1.68066]
[1778105386072,36.15,81377.05,95.2,-0.02664,6e-05,1.68066]
[1778105391310,36.13,81378.64,95.2,-0.02646,6e-05,1.67107]
[1778105396345,36.11,81378.08,95.2,-0.02643,6e-05,1.66931]
[1778105401401,36.09,81377.19,95.2,-0.02641,6e-05,1.66864]
[1778105402928,36.09,81377.19,95.2,-0.02641,6e-05,1.66864]
[1778105406192,36.08,81371.15,95.2,-0.02677,6e-05,1.68728]
[1778105407491,36.08,81371.3,95.2,-0.02677,6e-05,1.68738]
[1778105408600,36.08,81371.21,95.2,-0.02676,6e-05,1.68693]
[1778105409509,36.08,81371.21,95.2,-0.02677,6e-05,1.68722]
[1778105410572,36.08,81371.0,95.2,-0.02679,6e-05,1.68821]
[1778105412595,36.09,81363.37,95.2,-0.02728,6e-05,1.71403]
[1778105418438,36.07,81364.79,95.2,-0.02714,6e-05,1.70668]
[1778105424250,36.05,81363.4,95.2,-0.02716,6e-05,1.70736]
[1778105425787,36.04,81363.96,95.2,-0.02709,6e-05,1.70393]
[1778105430676,36.03,81362.0,95.2,-0.0272,6e-05,1.70969]
[1778105436626,36.04,81357.34,95.2,-0.02743,6e-05,1.71995]
[1778105438886,36.04,81358.83,95.2,-0.02734,6e-05,1.71521]
[1778105439775,36.05,81362.87,95.2,-0.02709,6e-05,1.70251]
[1778105445708,36.05,81368.69,95.2,-0.02674,6e-05,1.68401]
[1778105448889,36.06,81371.57,95.2,-0.02657,6e-05,1.67515]
[1778105449721,36.06,81373.85,95.2,-0.02644,6e-05,1.6683]
[1778105450588,36.06,81375.2,95.2,-0.02635,6e-05,1.66389]
[1778105455779,36.04,81379.57,95.2,-0.02601,6e-05,1.6459]
[1778105457728,36.03,81380.48,95.2,-0.02594,6e-05,1.64228]
[1778105458230,36.03,81380.48,95.2,-0.02594,6e-05,1.64228]
[1778105458855,36.03,81379.59,95.2,-0.02598,6e-05,1.64449]
[1778105464842,36.04,81379.46,95.2,-0.02602,6e-05,1.64648]
[1778105469877,36.05,81379.45,95.2,-0.02606,6e-05,1.64834]
[1778105473603,36.06,81381.22,95.2,-0.02597,6e-05,1.64371]
[1778105473879,36.06,81381.22,95.2,-0.02597,6e-05,1.64371]
[1778105474826,36.05,81381.22,95.2,-0.02596,6e-05,1.64304]
[1778105477385,36.05,81386.05,95.2,-0.02566,6e-05,1.6272]
[1778105478182,36.05,81386.17,95.2,-0.02566,6e-05,1.62722]
[1778105478258,36.05,81394.36,95.2,-0.02515,6e-05,1.60047]
[1778105478749,36.05,81394.36,95.2,-0.02515,6e-05,1.60047]
[1778105479242,36.05,81394.36,95.2,-0.02515,6e-05,1.60047]
[1778105483853,36.04,81395.28,95.2,-0.02506,6e-05,1.59567]
[1778105485592,36.03,81392.56,95.2,-0.0252,6e-05,1.60314]
[1778105486051,36.03,81392.56,95.2,-0.0252,6e-05,1.60314]
[1778105486758,36.03,81389.55,95.2,-0.02537,6e-05,1.61213]
[1778105487055,36.03,81389.55,95.2,-0.02537,6e-05,1.61213]
[1778105488618,36.03,81389.87,95.2,-0.02535,6e-05,1.61093]
[1778105493862,36.04,81388.46,95.2,-0.02538,6e-05,1.61098]
[1778105496191,36.04,81388.67,95.2,-0.02538,6e-05,1.61117]
[1778105496290,36.04,81388.67,95.2,-0.02538,6e-05,1.61117]
[1778105496602,36.05,81388.75,95.2,-0.02538,6e-05,1.61134]
[1778105497139,36.05,81388.75,95.2,-0.02538,6e-05,1.61134]
[1778105498889,36.05,81388.71,95.2,-0.02538,6e-05,1.61128]
[1778105502105,36.04,81398.11,95.2,-0.02479,6e-05,1.58017]
[1778105505271,36.03,81404.17,95.2,-0.02441,6e-05,1.55959]
[1778105507121,36.03,81404.38,95.2,-0.02439,6e-05,1.55842]
[1778105508712,36.02,81404.57,95.2,-0.02436,6e-05,1.55681]
[1778105510151,36.02,81404.57,95.2,-0.02436,6e-05,1.55681]
[1778105510246,36.02,81404.57,95.2,-0.02436,6e-05,1.55681]
[1778105513689,36.02,81405.05,95.2,-0.02434,6e-05,1.55585]
[1778105519224,36.02,81402.22,95.2,-0.02448,6e-05,1.56367]
[1778105519902,36.02,81402.22,95.2,-0.02448,6e-05,1.56367]
[1778105520664,36.01,81402.19,95.2,-0.02448,6e-05,1.56325]
[1778105520968,36.01,81402.19,95.2,-0.02448,6e-05,1.56325]
[1778105522246,36.01,81392.45,95.2,-0.02505,6e-05,1.59383]
[1778105522508,36.01,81392.45,95.2,-0.02505,6e-05,1.59383]
[1778105522917,36.01,81392.45,95.2,-0.02505,6e-05,1.59383]
[1778105523464,36.01,81393.52,95.2,-0.02498,6e-05,1.58988]
[1778105529809,35.99,81393.49,95.2,-0.02493,6e-05,1.58717]
[1778105534333,35.97,81386.72,95.2,-0.02527,6e-05,1.60531]
[1778105535340,35.97,81376.28,95.2,-0.02589,6e-05,1.63823]
[1778105535769,35.97,81376.28,95.2,-0.02589,6e-05,1.63823]
[1778105536094,35.97,81376.28,95.2,-0.02589,6e-05,1.63823]
[1778105539024,35.96,81373.52,95.2,-0.02604,6e-05,1.64586]
[1778105543884,35.94,81371.9,95.2,-0.02606,6e-05,1.64714]
[1778105545012,35.94,81370.78,95.2,-0.02612,6e-05,1.65012]
[1778105546305,35.93,81370.31,95.2,-0.02614,6e-05,1.65098]
[1778105548435,35.93,81376.99,95.2,-0.02571,6e-05,1.62837]
[1778105551456,35.91,81381.48,95.2,-0.0253,6e-05,1.60552]
[1778105551456,35.91,81381.48,95.2,-0.0253,6e-05,1.60552]
[1778105555311,35.91,81383.31,95.2,-0.02517,6e-05,1.59851]
[1778105557134,35.9,81389.14,95.2,-0.0248,6e-05,1.5789]
[1778105557850,35.9,81388.76,95.2,-0.02482,6e-05,1.5801]
[1778105563901,35.89,81389.11,95.2,-0.02476,6e-05,1.57683]
[1778105569610,35.87,81389.44,95.2,-0.02468,6e-05,1.57261]
[1778105573272,35.86,81387.44,95.2,-0.02477,6e-05,1.5773]
[1778105578645,35.84,81389.4,95.2,-0.02458,6e-05,1.56745]
[1778105579925,35.84,81389.4,95.2,-0.02458,6e-05,1.56745]
[1778105586165,35.82,81384.7,95.2,-0.0248,6e-05,1.57915]
[1778105586701,35.81,81375.74,95.2,-0.02532,6e-05,1.60658]
[1778105591736,35.8,81373.33,95.2,-0.02541,6e-05,1.61131]
[1778105596421,35.79,81375.19,95.2,-0.02527,6e-05,1.60355]
[1778105597920,35.78,81377.99,95.2,-0.02508,6e-05,1.59344]
[1778105598851,35.78,81377.91,95.2,-0.02508,6e-05,1.5937]
[1778105604827,35.75,81377.58,95.2,-0.02502,6e-05,1.5906]
[1778105605998,35.75,81377.58,95.2,-0.02502,6e-05,1.5906]
[1778105611877,35.73,81376.97,95.2,-0.02487,6e-05,1.58128]
[1778105616912,35.71,81376.9,95.2,-0.02481,6e-05,1.57818]
[1778105618817,35.71,81376.9,95.2,-0.02481,6e-05,1.57818]
[1778105619672,35.7,81376.9,95.2,-0.02479,6e-05,1.57686]
[1778105624968,35.67,81377.23,95.2,-0.02468,6e-05,1.57124]
[1778105627257,35.67,81379.78,95.2,-0.02452,6e-05,1.56254]
[1778105633024,35.64,81377.9,95.2,-0.02455,6e-05,1.56407]
[1778105638891,35.63,81379.03,95.2,-0.02444,6e-05,1.558]
[1778105642668,35.61,81379.39,95.2,-0.02436,6e-05,1.55378]
[1778105643893,35.61,81379.39,95.2,-0.02436,6e-05,1.55378]
[1778105645037,35.6,81379.85,95.2,-0.02431,6e-05,1.55111]
[1778105646052,35.6,81379.3,95.2,-0.02433,6e-05,1.55223]
[1778105646063,35.6,81379.3,95.2,-0.02433,6e-05,1.55223]
[1778105650467,35.6,81379.34,95.2,-0.02434,6e-05,1.55265]
[1778105653863,35.6,81377.71,95.2,-0.02444,6e-05,1.55809]
[1778105654324,35.6,81377.71,95.2,-0.02444,6e-05,1.55809]
[1778105655962,35.6,81377.71,95.2,-0.02443,6e-05,1.55747]
[1778105657662,35.6,81377.61,95.2,-0.02442,6e-05,1.55717]
[1778105657788,35.6,81377.61,95.2,-0.02442,6e-05,1.55717]
[1778105663240,35.61,81372.37,95.2,-0.02479,6e-05,1.57699]
[1778105668275,35.63,81382.97,95.2,-0.02421,6e-05,1.54604]
[1778105668874,35.63,81382.97,95.2,-0.02421,6e-05,1.54604]
[1778105671296,35.64,81391.04,95.2,-0.02368,6e-05,1.51624]
[1778105672243,35.64,81391.04,95.2,-0.02368,6e-05,1.51624]
[1778105679352,35.67,81379.03,95.2,-0.02447,6e-05,1.55836]
[1778105684387,35.68,81378.06,95.2,-0.02457,6e-05,1.56401]
[1778105688892,35.69,81379.13,95.2,-0.02455,6e-05,1.5627]
[1778105694457,35.71,81381.74,95.2,-0.02445,6e-05,1.55765]
[1778105695439,35.71,81381.74,95.2,-0.02445,6e-05,1.55765]
[1778105700499,35.73,81378.18,95.2,-0.02472,6e-05,1.57195]
[1778105703520,35.74,81372.01,95.2,-0.02512,6e-05,1.59302]
[1778105709562,35.76,81368.84,95.2,-0.02536,6e-05,1.60592]
[1778105714601,35.77,81368.5,95.2,-0.02543,6e-05,1.60923]
[1778105717210,35.77,81362.65,95.2,-0.0258,6e-05,1.62901]
[1778105718629,35.78,81370.44,95.2,-0.02534,6e-05,1.60468]
[1778105723664,35.79,81374.23,95.2,-0.02515,6e-05,1.59485]
[1778105727216,35.8,81378.42,95.2,-0.02492,6e-05,1.58243]
[1778105733734,35.82,81381.9,95.2,-0.02469,6e-05,1.56888]
[1778105737195,35.82,81381.94,95.2,-0.0247,6e-05,1.56925]
[1778105742021,35.84,81382.13,95.2,-0.02474,6e-05,1.57165]
[1778105747832,35.86,81384.93,95.2,-0.02464,6e-05,1.56631]
[1778105752867,35.88,81383.66,95.2,-0.02476,6e-05,1.57281]
[1778105756895,35.89,81374.68,95.2,-0.02534,6e-05,1.60331]
[1778105757902,35.89,81365.37,95.2,-0.02592,6e-05,1.63374]
[1778105762939,35.9,81363.66,95.2,-0.02606,6e-05,1.64125]
[1778105769986,35.92,81360.43,95.2,-0.02631,6e-05,1.65435]
[1778105775021,35.93,81361.91,95.2,-0.02625,6e-05,1.65128]
[1778105778865,35.94,81361.64,95.2,-0.02629,6e-05,1.65323]
[1778105785091,35.95,81360.93,95.2,-0.02638,6e-05,1.65801]
[1778105790126,35.96,81355.47,95.2,-0.02676,6e-05,1.67763]
[1778105790983,35.96,81355.47,95.2,-0.02676,6e-05,1.67763]
[1778105796168,35.97,81356.43,95.2,-0.02664,6e-05,1.66994]
[1778105801204,35.98,81354.15,95.2,-0.02681,6e-05,1.67905]
[1778105803873,35.99,81353.84,95.2,-0.02684,6e-05,1.6807]
[1778105807814,35.99,81348.9,95.2,-0.02718,6e-05,1.69831]
[1778105813288,36.0,81348.05,95.2,-0.02727,6e-05,1.70273]
[1778105818323,36.01,81349.67,95.2,-0.02719,6e-05,1.69868]
[1778105818828,36.01,81349.67,95.2,-0.02719,6e-05,1.69868]
[1778105821595,36.01,81349.63,95.2,-0.0272,6e-05,1.69909]
[1778105823906,36.02,81349.03,95.2,-0.02726,6e-05,1.70222]
[1778105826488,36.02,81353.21,95.2,-0.027,6e-05,1.68889]
[1778105828836,36.02,81353.83,95.2,-0.02697,6e-05,1.68742]
[1778105834435,36.04,81351.91,95.2,-0.02713,6e-05,1.69579]
[1778105839470,36.04,81351.04,95.2,-0.02722,6e-05,1.70004]
[1778105839942,36.04,81351.04,95.2,-0.02722,6e-05,1.70004]
[1778105843891,36.05,81351.17,95.2,-0.02723,6e-05,1.70069]
[1778105852208,36.06,81356.86,95.2,-0.02681,6e-05,1.67729]
[1778105853841,36.07,81356.04,95.2,-0.02687,6e-05,1.68061]
[1778105857883,36.07,81355.34,95.2,-0.02694,6e-05,1.68412]
[1778105858321,36.07,81355.34,95.2,-0.02694,6e-05,1.68412]
[1778105858392,36.07,81355.34,95.2,-0.02694,6e-05,1.68412]
[1778105863638,36.08,81351.27,95.2,-0.02723,6e-05,1.69938]
[1778105868674,36.09,81351.34,95.2,-0.02725,6e-05,1.70049]
[1778105874552,36.1,81350.71,95.2,-0.02731,6e-05,1.70338]
[1778105878891,36.1,81350.45,95.2,-0.02732,6e-05,1.70425]
[1778105882772,36.06,81364.73,95.2,-0.02632,6e-05,1.65184]
[1778105882968,36.06,81364.73,95.2,-0.02632,6e-05,1.65184]
[1778105883775,36.06,81364.73,95.2,-0.02632,6e-05,1.65184]
[1778105884511,36.06,81364.79,95.2,-0.0263,6e-05,1.65096]
[1778105885806,36.06,81364.52,95.2,-0.0263,6e-05,1.65115]
[1778105887564,36.06,81363.79,95.2,-0.02635,6e-05,1.65353]
[1778105893899,36.06,81364.13,95.2,-0.02633,6e-05,1.65242]
[1778105897207,36.06,81364.12,95.2,-0.02633,6e-05,1.65245]
[1778105901009,36.06,81368.54,95.2,-0.02605,6e-05,1.63809]
[1778105905952,36.06,81369.36,95.2,-0.026,6e-05,1.63544]
[1778105908915,36.06,81365.03,95.2,-0.02627,6e-05,1.64949]
[1778105909007,36.06,81365.03,95.2,-0.02627,6e-05,1.64949]
[1778105912074,36.06,81361.75,95.2,-0.02649,6e-05,1.66089]
[1778105913718,36.06,81359.58,95.2,-0.02653,6e-05,1.66159]
[1778105915229,36.07,81359.51,95.2,-0.02655,6e-05,1.66249]
[1778105915362,36.07,81359.51,95.2,-0.02655,6e-05,1.66249]
[1778105915900,36.07,81359.65,95.2,-0.02655,6e-05,1.6627]
[1778105916593,36.07,81359.65,95.2,-0.02655,6e-05,1.6627]
[1778105918325,36.07,81359.8,95.2,-0.02655,6e-05,1.66255]
[1778105919298,36.07,81359.8,95.2,-0.02655,6e-05,1.66255]
[1778105919467,36.07,81359.8,95.2,-0.02655,6e-05,1.66255]
[1778105919952,36.07,81359.93,95.2,-0.02653,6e-05,1.66129]
[1778105925069,36.04,81359.43,95.2,-0.02648,6e-05,1.65879]
[1778105928890,36.04,81359.5,95.2,-0.02646,6e-05,1.65773]
[1778105931428,36.02,81359.55,95.2,-0.02639,6e-05,1.65429]
[1778105933868,36.01,81359.59,95.2,-0.02636,6e-05,1.65253]
[1778105937973,35.99,81359.64,95.2,-0.02628,6e-05,1.64833]
[1778105941122,35.97,81356.4,95.2,-0.02644,6e-05,1.65652]
[1778105941181,35.97,81346.94,95.2,-0.02702,6e-05,1.68691]
[1778105946362,35.97,81344.99,95.2,-0.02716,6e-05,1.69434]
[1778105947300,35.98,81329.62,95.2,-0.02819,7e-05,1.74724]
[1778105953266,35.98,81323.72,95.2,-0.0286,7e-05,1.76834]
[1778105958301,35.99,81323.44,95.2,-0.02864,7e-05,1.77012]
[1778105963830,35.99,81319.36,95.2,-0.02893,7e-05,1.78498]
[1778105966358,36.0,81308.5,95.2,-0.02968,7e-05,1.82332]
[1778105967193,36.0,81308.5,95.2,-0.02968,7e-05,1.82332]
[1778105972400,36.0,81305.94,95.2,-0.02976,7e-05,1.82556]
[1778105975421,36.0,81315.78,95.2,-0.02909,7e-05,1.7914]
[1778105980456,36.0,81318.09,95.2,-0.02894,7e-05,1.78406]
[1778105983477,36.01,81310.97,95.2,-0.02944,7e-05,1.80915]
[1778105988914,36.01,81311.15,95.2,-0.02943,7e-05,1.80889]
[1778105992318,36.01,81311.58,95.2,-0.02941,7e-05,1.80777]
[1778105992396,36.01,81311.58,95.2,-0.02941,7e-05,1.80777]
[1778105997133,35.99,81314.3,95.2,-0.02914,7e-05,1.79414]
[1778106002611,35.99,81311.93,95.2,-0.02932,7e-05,1.80312]
[1778106004911,35.99,81311.4,95.2,-0.02936,7e-05,1.80507]
[1778106008910,35.97,81313.06,95.2,-0.02918,7e-05,1.79619]
[1778106009485,35.97,81313.06,95.2,-0.02916,7e-05,1.79513]
[1778106015702,35.93,81316.45,95.2,-0.02878,7e-05,1.77594]
[1778106019730,35.9,81310.48,95.2,-0.02911,7e-05,1.79249]
[1778106023899,35.88,81310.38,95.2,-0.02905,7e-05,1.78965]
[1778106028956,35.85,81309.37,95.2,-0.02902,7e-05,1.78787]
[1778106031500,35.84,81309.88,95.2,-0.02892,7e-05,1.78294]
[1778106035672,35.83,81310.32,95.2,-0.02875,7e-05,1.77231]
[1778106037696,35.81,81310.32,95.2,-0.02869,7e-05,1.76924]
[1778106039872,35.8,81302.42,95.2,-0.02919,7e-05,1.79465]
[1778106042894,35.78,81308.33,95.2,-0.02872,7e-05,1.77093]
[1778106047929,35.75,81315.45,95.2,-0.02814,7e-05,1.74137]
[1778106059006,35.69,81315.63,95.2,-0.02793,7e-05,1.73027]
[1778106064041,35.66,81318.4,95.2,-0.02765,7e-05,1.71616]
[1778106069076,35.64,81317.98,95.2,-0.02759,7e-05,1.713]
[1778106072100,35.62,81310.15,95.2,-0.02806,7e-05,1.73696]
[1778106077135,35.6,81311.99,95.2,-0.02784,7e-05,1.72594]
[1778106079149,35.59,81305.94,95.2,-0.02821,7e-05,1.74482]
[1778106086198,35.55,81306.1,95.2,-0.02807,7e-05,1.73756]
[1778106091234,35.52,81305.78,95.2,-0.0279,7e-05,1.72702]
[1778106096269,35.49,81302.87,95.2,-0.028,7e-05,1.73233]
[1778106097845,35.49,81302.87,95.2,-0.028,7e-05,1.73233]
[1778106104325,35.49,81302.81,95.2,-0.028,7e-05,1.73217]
[1778106105731,35.49,81302.81,95.2,-0.028,7e-05,1.73217]
[1778106111374,35.47,81302.93,95.2,-0.02791,7e-05,1.72758]
[1778106116409,35.44,81302.9,95.2,-0.02782,7e-05,1.72306]
[1778106121444,35.42,81302.72,95.2,-0.02774,7e-05,1.7191]
[1778106126479,35.39,81301.82,95.2,-0.0277,7e-05,1.71674]
[1778106127341,35.39,81301.82,95.2,-0.0277,7e-05,1.71674]
[1778106132522,35.36,81302.07,95.2,-0.02758,7e-05,1.71049]
[1778106137557,35.33,81304.78,95.2,-0.02731,7e-05,1.69682]
[1778106142592,35.31,81303.68,95.2,-0.0273,7e-05,1.69624]
[1778106146630,35.29,81302.86,95.2,-0.02731,7e-05,1.69644]
[1778106152662,35.26,81303.29,95.2,-0.02706,7e-05,1.68214]
[1778106157697,35.23,81303.24,95.2,-0.02698,7e-05,1.67815]
[1778106158261,35.23,81303.24,95.2,-0.02698,7e-05,1.67815]
[1778106161790,35.21,81292.73,95.2,-0.02761,7e-05,1.71067]
[1778106167769,35.19,81306.01,95.2,-0.02664,7e-05,1.66033]
[1778106168106,35.19,81306.01,95.2,-0.02664,7e-05,1.66033]
[1778106168161,35.19,81306.01,95.2,-0.02664,7e-05,1.66033]
[1778106172806,35.19,81315.52,95.2,-0.02603,6e-05,1.62855]
[1778106175162,35.19,81311.09,95.2,-0.02631,6e-05,1.6433]
[1778106175826,35.18,81303.09,95.2,-0.02681,7e-05,1.66941]
[1778106180861,35.16,81297.32,95.2,-0.02711,7e-05,1.68492]
[1778106185829,35.14,81295.73,95.2,-0.02716,7e-05,1.68698]
[1778106186342,35.13,81296.03,95.2,-0.02712,7e-05,1.68512]
[1778106190931,35.11,81280.88,95.2,-0.02805,7e-05,1.7331]
[1778106195966,35.09,81284.56,95.2,-0.02772,7e-05,1.71584]
[1778106199229,35.07,81288.98,95.2,-0.02737,7e-05,1.69797]
[1778106205030,35.04,81293.35,95.2,-0.02698,7e-05,1.67807]
[1778106206036,35.04,81287.4,95.2,-0.02736,7e-05,1.69761]
[1778106211071,35.01,81292.13,95.2,-0.02686,7e-05,1.67041]
[1778106216106,34.99,81295.61,95.2,-0.02656,7e-05,1.65465]
[1778106217113,34.99,81302.32,95.2,-0.02611,6e-05,1.63133]
[1778106219912,34.98,81302.88,95.2,-0.02605,6e-05,1.62801]
[1778106225169,34.95,81303.19,95.2,-0.02594,6e-05,1.62267]
[1778106231767,34.94,81300.95,95.2,-0.02605,6e-05,1.628]
[1778106232218,34.93,81307.45,95.2,-0.02558,6e-05,1.60352]
[1778106233225,34.92,81313.78,95.2,-0.02517,6e-05,1.58201]
[1778106234808,34.92,81313.78,95.2,-0.02517,6e-05,1.58201]
[1778106234878,34.91,81301.29,95.2,-0.02593,6e-05,1.62195]
[1778106235239,34.91,81292.66,95.2,-0.02649,7e-05,1.65092]
[1778106241281,34.89,81293.79,95.2,-0.02633,7e-05,1.64256]
[1778106245137,34.87,81301.86,95.2,-0.02575,6e-05,1.61264]
[1778106246316,34.87,81310.26,95.2,-0.02521,6e-05,1.58419]
[1778106251351,34.85,81307.03,95.2,-0.02535,6e-05,1.59157]
[1778106256386,34.83,81306.28,95.2,-0.02533,6e-05,1.59073]
[1778106257393,34.83,81315.03,95.2,-0.02478,6e-05,1.56144]
[1778106264442,34.8,81311.33,95.2,-0.02493,6e-05,1.56938]
[1778106267611,34.8,81311.37,95.2,-0.02491,6e-05,1.56864]
[1778106268182,34.8,81311.37,95.2,-0.02491,6e-05,1.56864]
[1778106271655,34.8,81311.2,95.2,-0.02482,6e-05,1.56246]
[1778106276509,34.81,81311.35,95.2,-0.02486,6e-05,1.5642]
[1778106276526,34.81,81301.3,95.2,-0.0255,6e-05,1.59778]
[1778106281711,34.83,81299.95,95.2,-0.02562,6e-05,1.6043]
[1778106288188,34.84,81300.29,95.2,-0.02564,6e-05,1.60512]
[1778106297673,34.87,81306.59,95.2,-0.02537,6e-05,1.59098]
[1778106301703,34.88,81307.78,95.2,-0.02531,6e-05,1.58808]
[1778106304675,34.89,81301.75,95.2,-0.02573,6e-05,1.61006]
[1778106309757,34.91,81299.19,95.2,-0.02595,6e-05,1.62132]
[1778106315799,34.92,81299.51,95.2,-0.02598,6e-05,1.62299]
[1778106319827,34.93,81292.72,95.2,-0.02645,7e-05,1.64755]
[1778106322897,34.94,81297.18,95.2,-0.02618,6e-05,1.63339]
[1778106324867,34.94,81297.11,95.2,-0.0262,6e-05,1.6345]
[1778106330904,34.96,81296.27,95.2,-0.02631,6e-05,1.64034]
[1778106335939,34.97,81292.72,95.2,-0.02648,7e-05,1.64768]
[1778106336946,34.98,81285.82,95.2,-0.02694,7e-05,1.6715]
[1778106339968,34.98,81294.7,95.2,-0.02638,7e-05,1.64256]
[1778106342989,34.99,81309.77,95.2,-0.02544,6e-05,1.59372]
[1778106343753,34.99,81309.77,95.2,-0.02544,6e-05,1.59372]
[1778106349056,34.98,81304.73,95.2,-0.02572,6e-05,1.60813]
[1778106350059,34.97,81297.21,95.2,-0.02619,6e-05,1.63263]
[1778106350489,34.97,81297.21,95.2,-0.02619,6e-05,1.63263]
[1778106356657,34.99,81295.94,95.2,-0.02632,6e-05,1.63904]
[1778106358908,34.99,81295.94,95.2,-0.02633,6e-05,1.6399]
[1778106364157,35.01,81297.41,95.2,-0.02629,6e-05,1.63795]
[1778106370201,35.02,81294.96,95.2,-0.0265,7e-05,1.64869]
[1778106372215,35.03,81304.7,95.2,-0.02589,6e-05,1.61695]
[1778106376669,35.04,81303.56,95.2,-0.026,6e-05,1.62259]
[1778106378268,35.04,81304.29,95.2,-0.02596,6e-05,1.62062]
[1778106383323,35.05,81304.11,95.2,-0.026,6e-05,1.62259]
[1778106385306,35.06,81292.01,95.2,-0.02682,7e-05,1.66541]
[1778106389030,35.07,81293.9,95.2,-0.02672,7e-05,1.65979]
[1778106394302,35.08,81294.5,95.2,-0.02662,7e-05,1.6533]
[1778106395938,35.08,81294.59,95.2,-0.02662,7e-05,1.6534]
[1778106396611,35.09,81294.59,95.2,-0.02664,7e-05,1.65419]
[1778106401052,35.09,81292.7,95.2,-0.02678,7e-05,1.66177]
[1778106406627,35.11,81294.71,95.2,-0.02669,7e-05,1.65728]
[1778106408357,35.11,81294.75,95.2,-0.02671,7e-05,1.65792]
[1778106413515,35.12,81289.72,95.2,-0.02708,7e-05,1.67725]
[1778106418550,35.13,81288.66,95.2,-0.02719,7e-05,1.68261]
[1778106423585,35.14,81287.13,95.2,-0.02732,7e-05,1.68953]
[1778106426330,35.14,81287.13,95.2,-0.02732,7e-05,1.68953]
[1778106426859,35.15,81287.29,95.2,-0.02732,7e-05,1.68964]
[1778106427250,35.15,81275.83,95.2,-0.02811,7e-05,1.72978]
[1778106427615,35.15,81263.25,95.2,-0.02898,7e-05,1.77396]
[1778106431209,35.15,81263.18,95.2,-0.02899,7e-05,1.77459]
[1778106437685,35.16,81264.1,95.2,-0.02896,7e-05,1.77287]
[1778106441655,35.16,81266.62,95.2,-0.02879,7e-05,1.76453]
[1778106443251,35.16,81266.62,95.2,-0.0288,7e-05,1.76472]
[1778106448762,35.17,81259.5,95.2,-0.02932,7e-05,1.79134]
[1778106453797,35.18,81259.48,95.2,-0.02923,7e-05,1.78512]
[1778106458832,35.18,81260.84,95.2,-0.02916,7e-05,1.7813]
[1778106461709,35.18,81261.75,95.2,-0.0291,7e-05,1.77842]
[1778106463867,35.19,81254.67,95.2,-0.02961,7e-05,1.80419]
[1778106468423,35.19,81252.9,95.2,-0.02975,7e-05,1.8111]
[1778106471631,35.19,81249.84,95.2,-0.02997,7e-05,1.82247]
[1778106474521,35.19,81250.22,95.2,-0.02995,7e-05,1.82141]
[1778106476644,35.19,81250.22,95.2,-0.02996,7e-05,1.82163]
[1778106479434,35.19,81250.22,95.2,-0.02996,7e-05,1.82163]
[1778106485014,35.2,81248.69,95.2,-0.03009,7e-05,1.8281]
[1778106490050,35.2,81248.68,95.2,-0.0301,7e-05,1.82865]
[1778106493388,35.2,81247.79,95.2,-0.03017,7e-05,1.83206]
[1778106495254,35.21,81248.67,95.2,-0.03011,7e-05,1.82947]
[1778106495827,35.21,81248.67,95.2,-0.03012,7e-05,1.82998]
[1778106496529,35.21,81248.67,95.2,-0.03013,7e-05,1.83007]
[1778106496616,35.21,81248.67,95.2,-0.03013,7e-05,1.83007]
[1778106504873,35.21,81248.56,95.2,-0.03015,7e-05,1.83122]
[1778106511626,35.22,81248.54,95.2,-0.03016,7e-05,1.83166]
[1778106517000,35.22,81249.07,95.2,-0.03002,7e-05,1.82331]
[1778106518262,35.22,81251.44,95.2,-0.02985,7e-05,1.81487]
[1778106518875,35.22,81251.21,95.2,-0.02988,7e-05,1.81634]
[1778106518950,35.22,81251.21,95.2,-0.02988,7e-05,1.81634]
[1778106521838,35.23,81251.87,95.2,-0.02986,7e-05,1.81515]
[1778106527779,35.25,81250.48,95.2,-0.03002,7e-05,1.82322]
[1778106536376,35.28,81249.23,95.2,-0.03023,7e-05,1.83389]
[1778106541714,35.3,81249.19,95.2,-0.0303,7e-05,1.83704]
[1778106543976,35.3,81248.7,95.2,-0.03036,7e-05,1.84001]
[1778106544535,35.31,81248.43,95.2,-0.03039,7e-05,1.84158]
[1778106545160,35.31,81248.43,95.2,-0.03039,7e-05,1.84158]
[1778106547119,35.31,81248.52,95.2,-0.03039,7e-05,1.84192]
[1778106549713,35.31,81248.52,95.2,-0.03039,7e-05,1.84199]
[1778106551917,35.32,81247.72,95.2,-0.03048,7e-05,1.84601]
[1778106553102,35.32,81248.63,95.2,-0.03042,7e-05,1.84318]
[1778106558530,35.33,81248.28,95.2,-0.03046,7e-05,1.8454]
[1778106563370,35.33,81243.95,95.2,-0.03078,7e-05,1.86137]
[1778106563427,35.33,81243.95,95.2,-0.03078,7e-05,1.86137]
[1778106564155,35.33,81243.28,95.2,-0.03083,7e-05,1.8639]
[1778106569607,35.35,81243.77,95.2,-0.03086,7e-05,1.86533]
[1778106574643,35.36,81242.32,95.2,-0.03091,7e-05,1.86608]
[1778106579202,35.37,81241.42,95.2,-0.03101,7e-05,1.87101]
[1778106582473,35.38,81241.59,95.2,-0.03102,7e-05,1.87149]
[1778106586632,35.38,81241.94,95.2,-0.03099,7e-05,1.87024]
[1778106589933,35.38,81241.87,95.2,-0.031,7e-05,1.8706]
[1778106590044,35.38,81241.87,95.2,-0.031,7e-05,1.8706]
[1778106593583,35.38,81239.09,95.2,-0.03123,7e-05,1.88179]
[1778106598897,35.39,81239.36,95.2,-0.03126,7e-05,1.88332]
[1778106599555,35.4,81241.56,95.2,-0.03112,7e-05,1.87629]
[1778106604853,35.4,81248.47,95.2,-0.03061,7e-05,1.85127]
[1778106609888,35.4,81252.32,95.2,-0.03034,7e-05,1.83756]
[1778106611902,35.4,81260.66,95.2,-0.02974,7e-05,1.80771]
[1778106616937,35.41,81269.19,95.2,-0.02915,7e-05,1.77804]
[1778106621972,35.41,81270.08,95.2,-0.0291,7e-05,1.77575]
[1778106624874,35.41,81270.18,95.2,-0.0291,7e-05,1.77576]
[1778106625386,35.41,81270.18,95.2,-0.0291,7e-05,1.77576]
[1778106625473,35.42,81276.02,95.2,-0.0287,7e-05,1.7556]
[1778106627544,35.42,81278.89,95.2,-0.02851,7e-05,1.74559]
[1778106631667,35.42,81281.97,95.2,-0.02821,7e-05,1.72928]
[1778106635916,35.43,81281.8,95.2,-0.02825,7e-05,1.73088]
[1778106642112,35.44,81282.84,95.2,-0.02821,7e-05,1.72906]
[1778106646621,35.45,81284.63,95.2,-0.02811,7e-05,1.72391]
[1778106649063,35.45,81284.79,95.2,-0.0281,7e-05,1.72363]
[1778106654197,35.46,81287.45,95.2,-0.02796,7e-05,1.71635]
[1778106655843,35.46,81287.49,95.2,-0.02796,7e-05,1.71649]
[1778106656213,35.46,81294.0,95.2,-0.02751,7e-05,1.69356]
[1778106656988,35.46,81294.0,95.2,-0.02751,7e-05,1.69356]
[1778106662253,35.46,81300.24,95.2,-0.02712,7e-05,1.67343]
[1778106667291,35.47,81296.1,95.2,-0.02743,7e-05,1.68915]
[1778106672326,35.48,81298.09,95.2,-0.02732,7e-05,1.68403]
[1778106677361,35.49,81298.24,95.2,-0.02735,7e-05,1.68516]
[1778106681646,35.49,81298.24,95.2,-0.02735,7e-05,1.68516]
[1778106685724,35.51,81300.44,95.2,-0.02725,7e-05,1.6803]
[1778106686424,35.51,81310.88,95.2,-0.02657,6e-05,1.6456]
[1778106686693,35.51,81310.88,95.2,-0.02657,6e-05,1.6456]
[1778106691460,35.49,81321.0,95.2,-0.02577,6e-05,1.60288]
[1778106691632,35.49,81321.0,95.2,-0.02577,6e-05,1.60288]
[1778106695977,35.48,81322.09,95.2,-0.02567,6e-05,1.59749]
[1778106696485,35.48,81322.09,95.2,-0.02567,6e-05,1.59749]
[1778106696705,35.48,81322.13,95.2,-0.02566,6e-05,1.59691]
[1778106700067,35.49,81325.67,95.2,-0.02546,6e-05,1.58679]
[1778106701807,35.49,81327.24,95.2,-0.02538,6e-05,1.58218]
[1778106703608,35.49,81327.24,95.2,-0.02537,6e-05,1.58165]
[1778106714621,35.46,81329.28,95.2,-0.02515,6e-05,1.57025]
[1778106714659,35.46,81329.28,95.2,-0.02515,6e-05,1.57025]
[1778106719663,35.44,81329.07,95.2,-0.02511,6e-05,1.56836]
[1778106723685,35.43,81323.08,95.2,-0.02544,6e-05,1.58569]
[1778106728720,35.42,81329.59,95.2,-0.02499,6e-05,1.56203]
[1778106733755,35.4,81329.63,95.2,-0.02494,6e-05,1.55941]
[1778106736594,35.4,81329.38,95.2,-0.02495,6e-05,1.55972]
[1778106738692,35.39,81329.63,95.2,-0.02491,6e-05,1.55793]
[1778106741628,35.39,81329.63,95.2,-0.02489,6e-05,1.55695]
[1778106743556,35.38,81329.63,95.2,-0.02486,6e-05,1.55549]
[1778106743825,35.37,81323.1,95.2,-0.02525,6e-05,1.57556]
[1778106749063,35.36,81324.29,95.2,-0.02514,6e-05,1.56965]
[1778106750740,35.35,81324.63,95.2,-0.0251,6e-05,1.56753]
[1778106758930,35.33,81326.3,95.2,-0.02483,6e-05,1.55211]
[1778106763965,35.32,81326.05,95.2,-0.0248,6e-05,1.55052]
[1778106769000,35.3,81325.77,95.2,-0.02477,6e-05,1.54905]
[1778106774036,35.29,81327.36,95.2,-0.02463,6e-05,1.5416]
[1778106780078,35.27,81328.37,95.2,-0.02451,6e-05,1.53565]
[1778106785114,35.26,81332.15,95.2,-0.02424,6e-05,1.52143]
[1778106790149,35.25,81331.55,95.2,-0.02424,6e-05,1.52125]
[1778106791664,35.25,81331.55,95.2,-0.02424,6e-05,1.52125]
[1778106793300,35.24,81331.38,95.2,-0.02423,6e-05,1.52096]
[1778106799212,35.22,81327.16,95.2,-0.02442,6e-05,1.53098]
[1778106803124,35.22,81326.97,95.2,-0.02442,6e-05,1.53071]
[1778106803452,35.22,81326.97,95.2,-0.02442,6e-05,1.53071]
[1778106809282,35.23,81324.42,95.2,-0.02463,6e-05,1.54147]
[1778106814317,35.25,81321.72,95.2,-0.02475,6e-05,1.54634]
[1778106819352,35.27,81321.66,95.2,-0.0248,6e-05,1.54928]
[1778106819952,35.27,81321.66,95.2,-0.0248,6e-05,1.54928]
[1778106825884,35.25,81321.63,95.2,-0.02476,6e-05,1.54702]
[1778106826106,35.25,81321.63,95.2,-0.02476,6e-05,1.54702]
[1778106827161,35.25,81319.64,95.2,-0.02488,6e-05,1.5535]
[1778106827795,35.25,81319.74,95.2,-0.02487,6e-05,1.55269]
[1778106831436,35.24,81313.55,95.2,-0.02522,6e-05,1.57076]
[1778106834380,35.23,81312.84,95.2,-0.02524,6e-05,1.57204]
[1778106839492,35.24,81312.92,95.2,-0.02527,6e-05,1.5738]
[1778106840560,35.24,81312.92,95.2,-0.02527,6e-05,1.5738]
[1778106846633,35.24,81313.14,95.2,-0.02524,6e-05,1.57203]
[1778106851911,35.23,81312.97,95.2,-0.02521,6e-05,1.57052]
[1778106857618,35.2,81311.89,95.2,-0.02518,6e-05,1.56893]
[1778106862653,35.18,81312.27,95.2,-0.02511,6e-05,1.56517]
[1778106864667,35.18,81321.58,95.2,-0.02451,6e-05,1.53419]
[1778106869702,35.16,81319.58,95.2,-0.02459,6e-05,1.53836]
[1778106874551,35.15,81320.58,95.2,-0.0244,6e-05,1.52682]
[1778106876645,35.15,81320.79,95.2,-0.02437,6e-05,1.52529]
[1778106881786,35.13,81313.09,95.2,-0.02479,6e-05,1.54741]
[1778106881970,35.13,81313.09,95.2,-0.02479,6e-05,1.54741]
[1778106886468,35.13,81312.71,95.2,-0.0248,6e-05,1.5477]
[1778106886649,35.13,81312.71,95.2,-0.0248,6e-05,1.5477]
[1778106888861,35.12,81312.67,95.2,-0.02477,6e-05,1.54596]
[1778106891566,35.11,81312.74,95.2,-0.02475,6e-05,1.54481]
[1778106894980,35.1,81312.74,95.2,-0.02473,6e-05,1.54389]
[1778106896533,35.1,81312.66,95.2,-0.02471,6e-05,1.54277]
[1778106901038,35.08,81311.57,95.2,-0.02473,6e-05,1.54398]
[1778106911628,35.05,81305.84,95.2,-0.025,6e-05,1.55785]
[1778106912573,35.05,81305.84,95.2,-0.02498,6e-05,1.55688]
[1778106916555,35.04,81307.09,95.2,-0.02488,6e-05,1.55188]
[1778106919809,35.03,81307.09,95.2,-0.02486,6e-05,1.55046]
[1778106924893,35.02,81311.29,95.2,-0.02453,6e-05,1.53365]
[1778106925419,35.02,81311.29,95.2,-0.02453,6e-05,1.53365]
[1778106925444,35.02,81311.29,95.2,-0.02453,6e-05,1.53365]
[1778106926626,35.01,81311.6,95.2,-0.0245,6e-05,1.53178]
[1778106930731,35.0,81311.94,95.2,-0.02445,6e-05,1.52956]
[1778106931472,34.99,81312.39,95.2,-0.0244,6e-05,1.52645]
[1778106936806,34.98,81311.76,95.2,-0.02429,6e-05,1.51973]
[1778106937433,34.98,81310.72,95.2,-0.02435,6e-05,1.52252]
[1778106943219,34.96,81317.69,95.2,-0.02386,6e-05,1.49678]
[1778106946240,34.95,81323.45,95.2,-0.02348,6e-05,1.47719]
[1778106951275,34.95,81326.58,95.2,-0.02329,6e-05,1.46693]
[1778106956310,34.95,81325.85,95.2,-0.02333,6e-05,1.46921]
[1778106960338,34.95,81314.5,95.2,-0.02401,6e-05,1.50496]
[1778106965373,34.93,81311.25,95.2,-0.02416,6e-05,1.51275]
[1778106970408,34.91,81310.43,95.2,-0.02416,6e-05,1.51279]
[1778106975443,34.9,81310.09,95.2,-0.02413,6e-05,1.51131]
[1778106980478,34.88,81308.24,95.2,-0.0242,6e-05,1.51466]
[1778106981593,34.88,81308.24,95.2,-0.0242,6e-05,1.51466]
[1778106987533,34.86,81307.91,95.2,-0.02415,6e-05,1.51211]
[1778106991852,34.85,81308.55,95.2,-0.02408,6e-05,1.50854]
[1778106991856,34.85,81308.55,95.2,-0.02408,6e-05,1.50854]
[1778106996489,34.84,81308.43,95.2,-0.02394,6e-05,1.49991]
[1778106996576,34.84,81308.43,95.2,-0.02394,6e-05,1.49991]
[1778107003645,34.81,81304.69,95.2,-0.0241,6e-05,1.50786]
[1778107008680,34.8,81303.32,95.2,-0.02413,6e-05,1.50971]
[1778107014722,34.78,81303.36,95.2,-0.02407,6e-05,1.50654]
[1778107019757,34.77,81301.75,95.2,-0.02412,6e-05,1.50915]
[1778107024792,34.75,81302.92,95.2,-0.024,6e-05,1.50288]
[1778107029827,34.74,81302.41,95.2,-0.02399,6e-05,1.50202]
[1778107034862,34.72,81309.47,95.2,-0.02351,6e-05,1.47714]
[1778107039897,34.71,81304.65,95.2,-0.02376,6e-05,1.49016]
[1778107044932,34.69,81304.13,95.2,-0.02375,6e-05,1.48945]
[1778107051982,34.67,81304.12,95.2,-0.02359,6e-05,1.4797]
[1778107057017,34.66,81302.06,95.2,-0.02367,6e-05,1.48391]
[1778107061681,34.65,81297.98,95.2,-0.02389,6e-05,1.49551]
[1778107064708,34.64,81293.48,95.2,-0.02414,6e-05,1.50843]
[1778107067794,34.63,81293.52,95.2,-0.0241,6e-05,1.50678]
[1778107073129,34.61,81301.29,95.2,-0.02356,6e-05,1.47851]
[1778107079701,34.61,81304.11,95.2,-0.02337,6e-05,1.46826]
[1778107082192,34.59,81295.77,95.2,-0.02382,6e-05,1.49212]
[1778107087232,34.58,81291.65,95.2,-0.02403,6e-05,1.50293]
[1778107093274,34.56,81291.93,95.2,-0.02396,6e-05,1.4991]
[1778107098968,34.55,81291.46,95.2,-0.02396,6e-05,1.49916]
[1778107103520,34.53,81293.82,95.2,-0.02376,6e-05,1.48871]
[1778107110393,34.51,81293.57,95.2,-0.02371,6e-05,1.48579]
[1778107116435,34.49,81297.59,95.2,-0.02331,6e-05,1.46387]
[1778107121647,34.49,81299.58,95.2,-0.02316,6e-05,1.45592]
[1778107123497,34.48,81309.1,95.2,-0.02258,6e-05,1.42499]
[1778107124313,34.48,81309.1,95.2,-0.02258,6e-05,1.42499]
[1778107124504,34.48,81315.68,95.2,-0.02219,6e-05,1.40432]
[1778107129541,34.47,81315.06,95.2,-0.02219,6e-05,1.40465]
[1778107131595,34.46,81314.87,95.2,-0.02219,6e-05,1.4046]
[1778107136867,34.45,81315.65,95.2,-0.02212,6e-05,1.4007]
[1778107142632,34.44,81319.84,95.2,-0.02184,6e-05,1.3859]
[1778107149681,34.44,81316.94,95.2,-0.02199,6e-05,1.39387]
[1778107150220,34.44,81316.94,95.2,-0.02199,6e-05,1.39387]
[1778107151652,34.44,81316.94,95.2,-0.02199,6e-05,1.39387]
[1778107154345,34.46,81312.14,95.2,-0.02233,6e-05,1.41186]
[1778107154751,34.46,81312.14,95.2,-0.02233,6e-05,1.41186]
[1778107160762,34.44,81312.84,95.2,-0.02225,6e-05,1.4075]
[1778107165797,34.43,81313.94,95.2,-0.02215,6e-05,1.40259]
[1778107167818,34.43,81313.87,95.2,-0.02215,6e-05,1.4025]
[1778107167901,34.43,81306.45,95.2,-0.02258,6e-05,1.4251]
[1778107168809,34.43,81306.45,95.2,-0.02258,6e-05,1.4251]
[1778107170089,34.43,81301.1,95.2,-0.02291,6e-05,1.44256]
[1778107170699,34.43,81301.29,95.2,-0.02289,6e-05,1.4416]
[1778107172933,34.43,81301.88,95.2,-0.02277,6e-05,1.43377]
[1778107172936,34.43,81301.88,95.2,-0.02277,6e-05,1.43377]
[1778107177073,34.45,81302.2,95.2,-0.02279,6e-05,1.43472]
[1778107178856,34.45,81301.99,95.2,-0.02281,6e-05,1.43614]
[1778107180158,34.45,81299.7,95.2,-0.02295,6e-05,1.44334]
[1778107181916,34.45,81307.26,95.2,-0.02249,6e-05,1.41905]
[1778107186626,34.44,81309.05,95.2,-0.02236,6e-05,1.41222]
[1778107191042,34.43,81310.45,95.2,-0.02226,6e-05,1.40667]
[1778107197026,34.42,81308.11,95.2,-0.02235,6e-05,1.41176]
[1778107197144,34.42,81308.11,95.2,-0.02235,6e-05,1.41176]
[1778107198792,34.42,81308.53,95.2,-0.02232,6e-05,1.41015]
[1778107204076,34.4,81308.82,95.2,-0.02227,6e-05,1.40737]
[1778107209110,34.39,81312.32,95.2,-0.02204,6e-05,1.39515]
[1778107211640,34.39,81315.84,95.2,-0.02183,6e-05,1.38384]
[1778107218174,34.38,81315.89,95.2,-0.02179,6e-05,1.38183]
[1778107223743,34.37,81313.28,95.2,-0.02192,6e-05,1.3887]
[1778107223994,34.37,81313.28,95.2,-0.02192,6e-05,1.3887]
[1778107225454,34.38,81313.27,95.2,-0.02192,6e-05,1.38902]
[1778107225579,34.38,81313.27,95.2,-0.02192,6e-05,1.38902]
[1778107227299,34.38,81313.28,95.2,-0.02192,6e-05,1.38899]
[1778107229887,34.39,81313.38,95.2,-0.02195,6e-05,1.39037]
[1778107235293,34.4,81313.29,95.2,-0.02189,6e-05,1.38614]
[1778107236994,34.4,81313.29,95.2,-0.02189,6e-05,1.38614]
[1778107243349,34.43,81308.38,95.2,-0.02227,6e-05,1.4059]
[1778107245353,34.43,81306.17,95.2,-0.02241,6e-05,1.41352]
[1778107246674,34.43,81304.69,95.2,-0.02251,6e-05,1.4189]
[1778107251647,34.46,81304.55,95.2,-0.02259,6e-05,1.42326]
[1778107257448,34.49,81305.87,95.2,-0.02262,6e-05,1.42463]
[1778107263052,34.51,81309.85,95.2,-0.02244,6e-05,1.41541]
[1778107268525,34.51,81314.43,95.2,-0.02219,6e-05,1.40193]
[1778107271546,34.51,81321.63,95.2,-0.02177,6e-05,1.37947]
[1778107276581,34.51,81325.62,95.2,-0.02153,6e-05,1.36677]
[1778107280918,34.5,81324.89,95.2,-0.02156,6e-05,1.3686]
[1778107281623,34.5,81324.89,95.2,-0.02156,6e-05,1.36835]
[1778107289672,34.5,81325.56,95.2,-0.0215,6e-05,1.36539]
[1778107292833,34.5,81325.56,95.2,-0.0215,6e-05,1.36539]
[1778107292881,34.5,81325.56,95.2,-0.0215,6e-05,1.36539]
[1778107296612,34.49,81325.75,95.2,-0.02139,6e-05,1.35787]
[1778107296635,34.49,81325.75,95.2,-0.02139,6e-05,1.35787]
[1778107297150,34.49,81325.75,95.2,-0.02139,6e-05,1.35787]
[1778107300001,34.49,81322.74,95.2,-0.02155,6e-05,1.36669]
[1778107303961,34.49,81317.6,95.2,-0.02183,6e-05,1.38162]
[1778107311118,34.5,81317.81,95.2,-0.02186,6e-05,1.38337]
[1778107311371,34.52,81315.79,95.2,-0.02204,6e-05,1.39287]
[1778107311741,34.52,81315.79,95.2,-0.02204,6e-05,1.39287]
[1778107313092,34.53,81314.75,95.2,-0.02212,6e-05,1.39687]
[1778107313710,34.53,81314.49,95.2,-0.02213,6e-05,1.39749]
[1778107315478,34.53,81314.8,95.2,-0.02213,6e-05,1.39736]
[1778107316580,34.54,81314.61,95.2,-0.02215,6e-05,1.39858]
[1778107322838,34.56,81313.8,95.2,-0.02226,6e-05,1.40429]
[1778107326686,34.59,81316.7,95.2,-0.02218,6e-05,1.40024]
[1778107328468,34.6,81312.01,95.2,-0.02248,6e-05,1.41623]
[1778107329937,34.6,81312.07,95.2,-0.02249,6e-05,1.41683]
[1778107331883,34.6,81312.07,95.2,-0.02251,6e-05,1.41761]
[1778107332651,34.6,81312.07,95.2,-0.0225,6e-05,1.41717]
[1778107336629,34.61,81312.07,95.2,-0.02251,6e-05,1.41794]
[1778107341297,34.6,81309.96,95.2,-0.02261,6e-05,1.42292]
[1778107347077,34.59,81309.9,95.2,-0.02258,6e-05,1.42151]
[1778107352112,34.58,81311.47,95.2,-0.02237,6e-05,1.40923]
[1778107356608,34.58,81310.9,95.2,-0.0224,6e-05,1.41057]
[1778107359161,34.57,81303.72,95.2,-0.0228,6e-05,1.43174]
[1778107359445,34.57,81303.72,95.2,-0.0228,6e-05,1.43174]
[1778107360031,34.57,81303.72,95.2,-0.0228,6e-05,1.43174]
[1778107360043,34.57,81303.72,95.2,-0.0228,6e-05,1.43174]
[1778107361687,34.57,81298.21,95.2,-0.02314,6e-05,1.44944]
[1778107361844,34.57,81298.21,95.2,-0.02314,6e-05,1.44944]
[1778107363048,34.58,81297.77,95.2,-0.02318,6e-05,1.45155]
[1778107365391,34.58,81298.44,95.2,-0.02315,6e-05,1.44989]
[1778107366511,34.59,81298.58,95.2,-0.02317,6e-05,1.4509]
[1778107371531,34.6,81300.57,95.2,-0.02309,6e-05,1.44685]
[1778107373200,34.62,81304.62,95.2,-0.02289,6e-05,1.43638]
[1778107379305,34.61,81307.75,95.2,-0.02269,6e-05,1.42593]
[1778107384340,34.61,81307.82,95.2,-0.02266,6e-05,1.42454]
[1778107388143,34.6,81307.72,95.2,-0.02266,6e-05,1.42438]
[1778107393669,34.62,81311.81,95.2,-0.02247,6e-05,1.41433]
[1778107399445,34.62,81311.94,95.2,-0.02247,6e-05,1.4144]
[1778107404498,34.61,81306.24,95.2,-0.02279,6e-05,1.43091]
[1778107409533,34.61,81302.25,95.2,-0.023,6e-05,1.4421]
[1778107414568,34.6,81303.13,95.2,-0.02283,6e-05,1.43168]
[1778107416599,34.6,81303.44,95.2,-0.0228,6e-05,1.43048]
[1778107416919,34.6,81303.44,95.2,-0.0228,6e-05,1.43048]
[1778107418741,34.59,81304.9,95.2,-0.02271,6e-05,1.42547]
[1778107425645,34.62,81308.22,95.2,-0.02259,6e-05,1.41936]
[1778107430680,34.64,81308.31,95.2,-0.02266,6e-05,1.42296]
[1778107433701,34.66,81314.9,95.2,-0.02232,6e-05,1.40501]
[1778107436620,34.67,81314.93,95.2,-0.02235,6e-05,1.4065]
[1778107438232,34.67,81314.93,95.2,-0.02236,6e-05,1.4073]
[1778107441459,34.69,81313.32,95.2,-0.02251,6e-05,1.4154]
[1778107446792,34.69,81309.5,95.2,-0.02273,6e-05,1.42683]
[1778107451828,34.68,81313.22,95.2,-0.02249,6e-05,1.41421]
[1778107456863,34.68,81314.81,95.2,-0.02238,6e-05,1.40829]
[1778107461898,34.67,81315.31,95.2,-0.02233,6e-05,1.40556]
[1778107466933,34.66,81313.7,95.2,-0.0224,6e-05,1.40951]
[1778107470371,34.66,81311.42,95.2,-0.02253,6e-05,1.41631]
[1778107471640,34.66,81309.85,95.2,-0.02263,6e-05,1.4215]
[1778107474602,34.67,81310.89,95.2,-0.0225,6e-05,1.41348]
[1778107476563,34.69,81310.81,95.2,-0.02255,6e-05,1.41607]
[1778107476637,34.69,81310.81,95.2,-0.02255,6e-05,1.41607]
[1778107480629,34.68,81310.88,95.2,-0.02254,6e-05,1.4152]
[1778107486066,34.68,81313.41,95.2,-0.02236,6e-05,1.40597]
[1778107491101,34.67,81315.5,95.2,-0.02222,6e-05,1.39859]
[1778107491627,34.67,81315.5,95.2,-0.02222,6e-05,1.39859]
[1778107492668,34.67,81315.5,95.2,-0.02222,6e-05,1.39859]
[1778107496602,34.66,81318.62,95.2,-0.02202,6e-05,1.38821]
[1778107498554,34.66,81319.18,95.2,-0.02199,6e-05,1.38618]
[1778107501220,34.66,81323.3,95.2,-0.02175,6e-05,1.37343]
[1778107501700,34.66,81323.41,95.2,-0.02174,6e-05,1.37295]
[1778107506206,34.65,81322.01,95.2,-0.0218,6e-05,1.37647]
[1778107509638,34.65,81323.04,95.2,-0.02174,6e-05,1.37293]
[1778107511468,34.66,81322.32,95.2,-0.02181,6e-05,1.37679]
[1778107511639,34.66,81322.32,95.2,-0.02181,6e-05,1.37679]
[1778107516956,34.69,81323.71,95.2,-0.02181,6e-05,1.37679]
[1778107517914,34.69,81325.54,95.2,-0.02172,6e-05,1.37212]
[1778107518228,34.69,81325.54,95.2,-0.02172,6e-05,1.37212]
[1778107524094,34.7,81330.31,95.2,-0.02146,6e-05,1.3582]
[1778107525647,34.7,81330.86,95.2,-0.02144,6e-05,1.3572]
[1778107526165,34.7,81330.86,95.2,-0.02144,6e-05,1.3572]
[1778107531638,34.73,81332.45,95.2,-0.02143,6e-05,1.35682]
[1778107533857,34.74,81332.96,95.2,-0.02136,6e-05,1.3517]
[1778107539437,34.78,81335.75,95.2,-0.0213,6e-05,1.34865]
[1778107543465,34.8,81341.52,95.2,-0.02105,6e-05,1.33518]
[1778107551521,34.84,81342.66,95.2,-0.02112,6e-05,1.33898]
[1778107557140,34.87,81346.38,95.2,-0.02098,5e-05,1.33163]
[1778107565619,34.87,81359.57,95.2,-0.02029,5e-05,1.29472]
[1778107570654,34.87,81355.14,95.2,-0.02053,5e-05,1.3074]
[1778107571661,34.87,81348.41,95.2,-0.02089,5e-05,1.32689]
[1778107572668,34.87,81341.42,95.2,-0.02127,6e-05,1.34733]
[1778107577852,34.87,81341.17,95.2,-0.02128,6e-05,1.34756]
[1778107578710,34.87,81328.23,95.2,-0.022,6e-05,1.38606]
[1778107583745,34.9,81328.76,95.2,-0.02205,6e-05,1.38855]
[1778107586182,34.9,81323.6,95.2,-0.02236,6e-05,1.405]
[1778107586266,34.91,81313.28,95.2,-0.02299,6e-05,1.4382]
[1778107586798,34.91,81313.28,95.2,-0.02299,6e-05,1.4382]
[1778107588646,34.91,81311.06,95.2,-0.02314,6e-05,1.44581]
[1778107594056,34.94,81309.21,95.2,-0.02322,6e-05,1.44867]
[1778107594385,34.94,81309.21,95.2,-0.02322,6e-05,1.44867]
[1778107596602,34.94,81309.02,95.2,-0.02325,6e-05,1.4504]
[1778107596991,34.94,81309.02,95.2,-0.02325,6e-05,1.4504]
[1778107597156,34.94,81309.02,95.2,-0.02325,6e-05,1.4504]
[1778107597236,34.94,81309.02,95.2,-0.02325,6e-05,1.4504]
[1778107597366,34.94,81309.02,95.2,-0.02325,6e-05,1.4504]
[1778107601786,34.94,81308.48,95.2,-0.02326,6e-05,1.45091]
[1778107602036,34.94,81308.48,95.2,-0.02326,6e-05,1.45091]
[1778107603885,34.93,81302.67,95.2,-0.02359,6e-05,1.46794]
[1778107605009,34.93,81302.67,95.2,-0.02359,6e-05,1.46794]
[1778107607033,34.93,81303.03,95.2,-0.02356,6e-05,1.46617]
[1778107607131,34.93,81303.03,95.2,-0.02356,6e-05,1.46617]
[1778107607988,34.93,81303.39,95.2,-0.02353,6e-05,1.46504]
[1778107609177,34.93,81299.49,95.2,-0.02377,6e-05,1.47733]
[1778107609724,34.92,81297.23,95.2,-0.02389,6e-05,1.48358]
[1778107611636,34.92,81297.36,95.2,-0.02387,6e-05,1.4827]
[1778107616808,34.9,81297.74,95.2,-0.02381,6e-05,1.47915]
[1778107622011,34.89,81297.52,95.2,-0.02377,6e-05,1.47709]
[1778107627046,34.87,81294.05,95.2,-0.02393,6e-05,1.48533]
[1778107633783,34.86,81294.11,95.2,-0.02389,6e-05,1.48373]
[1778107634095,34.85,81283.77,95.2,-0.0245,6e-05,1.51496]
[1778107635513,34.85,81283.77,95.2,-0.0245,6e-05,1.51496]
[1778107636066,34.85,81278.24,95.2,-0.02484,6e-05,1.53236]
[1778107639987,34.84,81276.98,95.2,-0.02489,6e-05,1.53538]
[1778107646618,34.85,81275.76,95.2,-0.02502,6e-05,1.5417]
[1778107652866,34.88,81271.34,95.2,-0.02527,6e-05,1.55327]
[1778107654048,34.88,81271.32,95.2,-0.02528,6e-05,1.55388]
[1778107659270,34.87,81270.38,95.2,-0.0253,6e-05,1.55453]
[1778107664305,34.85,81268.8,95.2,-0.02534,6e-05,1.55672]
[1778107666140,34.84,81268.89,95.2,-0.02532,6e-05,1.55582]
[1778107668102,34.84,81268.87,95.2,-0.0253,6e-05,1.55468]
[1778107668695,34.83,81266.71,95.2,-0.02543,6e-05,1.56121]
[1778107674375,34.85,81267.21,95.2,-0.02546,6e-05,1.56276]
[1778107678619,34.86,81267.04,95.2,-0.0255,6e-05,1.56491]
[1778107688473,34.83,81268.27,95.2,-0.02531,6e-05,1.55515]
[1778107691990,34.82,81272.94,95.2,-0.02498,6e-05,1.53807]
[1778107694515,34.82,81266.56,95.2,-0.0254,6e-05,1.55958]
[1778107699550,34.84,81271.99,95.2,-0.0251,6e-05,1.54447]
[1778107701457,34.84,81272.65,95.2,-0.02507,6e-05,1.54287]
[1778107706592,34.83,81274.69,95.2,-0.0249,6e-05,1.53446]
[1778107707938,34.82,81277.33,95.2,-0.02472,6e-05,1.52476]
[1778107712263,34.81,81275.24,95.2,-0.0247,6e-05,1.52268]
[1778107716686,34.8,81275.18,95.2,-0.02467,6e-05,1.52071]
[1778107718259,34.79,81275.18,95.2,-0.02466,6e-05,1.52017]
[1778107719809,34.79,81274.94,95.2,-0.02465,6e-05,1.51988]
[1778107719847,34.79,81274.94,95.2,-0.02465,6e-05,1.51988]
[1778107724895,34.78,81274.46,95.2,-0.02464,6e-05,1.51931]
[1778107731693,34.76,81274.78,95.2,-0.02458,6e-05,1.51615]
[1778107737816,34.73,81272.91,95.2,-0.02459,6e-05,1.51694]
[1778107738854,34.73,81272.91,95.2,-0.02459,6e-05,1.51694]
[1778107742918,34.72,81272.72,95.2,-0.02456,6e-05,1.51546]
[1778107743103,34.72,81272.72,95.2,-0.02456,6e-05,1.51546]
[1778107744023,34.71,81272.59,95.2,-0.02455,6e-05,1.51484]
[1778107745710,34.71,81272.58,95.2,-0.02455,6e-05,1.51487]
[1778107747991,34.72,81273.17,95.2,-0.02454,6e-05,1.51419]
[1778107755943,34.76,81274.87,95.2,-0.02455,6e-05,1.51482]
[1778107760978,34.77,81277.25,95.2,-0.02446,6e-05,1.51022]
[1778107766592,34.78,81277.75,95.2,-0.02445,6e-05,1.50984]
[1778107768238,34.8,81276.59,95.2,-0.02458,6e-05,1.51607]
[1778107778730,34.81,81276.65,95.2,-0.02452,6e-05,1.51165]
[1778107781678,34.84,81276.65,95.2,-0.02461,6e-05,1.51654]
[1778107786436,34.86,81274.77,95.2,-0.02479,6e-05,1.52565]
[1778107789178,34.88,81281.88,95.2,-0.0244,6e-05,1.50561]
[1778107790625,34.88,81281.88,95.2,-0.0244,6e-05,1.50561]
[1778107796658,34.88,81283.38,95.2,-0.02433,6e-05,1.502]
[1778107798157,34.88,81283.71,95.2,-0.02431,6e-05,1.50094]
[1778107803277,34.88,81284.97,95.2,-0.02423,6e-05,1.4969]
[1778107806412,34.88,81285.3,95.2,-0.0242,6e-05,1.49535]
[1778107808312,34.87,81292.11,95.2,-0.02375,6e-05,1.47223]
[1778107811333,34.86,81300.18,95.2,-0.02324,6e-05,1.44554]
[1778107812927,34.86,81302.09,95.2,-0.02312,6e-05,1.43918]
[1778107819391,34.84,81303.66,95.2,-0.02297,6e-05,1.43159]
[1778107821647,34.84,81303.66,95.2,-0.02297,6e-05,1.43159]
[1778107825730,34.83,81303.61,95.2,-0.02294,6e-05,1.42987]
[1778107827168,34.83,81303.61,95.2,-0.02293,6e-05,1.4295]
[1778107827200,34.83,81303.61,95.2,-0.02293,6e-05,1.4295]
[1778107829872,34.85,81305.11,95.2,-0.0229,6e-05,1.42784]
[1778107831475,34.84,81311.58,95.2,-0.02241,6e-05,1.40081]
[1778107834626,34.84,81321.29,95.2,-0.02185,6e-05,1.37141]
[1778107836511,34.84,81327.22,95.2,-0.02151,6e-05,1.35344]
[1778107841546,34.84,81330.46,95.2,-0.02133,6e-05,1.34383]
[1778107848595,34.84,81329.76,95.2,-0.02137,6e-05,1.3459]
[1778107853630,34.84,81331.17,95.2,-0.02129,6e-05,1.34173]
[1778107863700,34.84,81331.09,95.2,-0.02129,6e-05,1.34197]
[1778107870749,34.84,81332.45,95.2,-0.02122,6e-05,1.33796]
[1778107875784,34.84,81329.53,95.2,-0.02138,6e-05,1.34658]
[1778107876624,34.84,81329.53,95.2,-0.02138,6e-05,1.34658]
[1778107881600,34.84,81327.97,95.2,-0.02146,6e-05,1.35074]
[1778107886865,34.84,81327.37,95.2,-0.02149,6e-05,1.35229]
[1778107893861,34.84,81327.3,95.2,-0.02149,6e-05,1.35249]
[1778107894923,34.84,81316.74,95.2,-0.02201,6e-05,1.37846]
[1778107895934,34.84,81316.74,95.2,-0.02201,6e-05,1.37846]
[1778107897393,34.85,81312.2,95.2,-0.02228,6e-05,1.39304]
[1778107897513,34.85,81312.2,95.2,-0.02228,6e-05,1.39304]
[1778107900050,34.84,81312.37,95.2,-0.02226,6e-05,1.39161]
[1778107905805,34.86,81313.55,95.2,-0.02223,6e-05,1.39014]
[1778107905809,34.86,81313.55,95.2,-0.02223,6e-05,1.39014]
[1778107911804,34.87,81313.61,95.2,-0.02226,6e-05,1.39176]
[1778107916070,34.85,81319.62,95.2,-0.02187,6e-05,1.3712]
[1778107921655,34.84,81321.76,95.2,-0.02173,6e-05,1.36373]
[1778107923813,34.84,81321.12,95.2,-0.02175,6e-05,1.36514]
[1778107926140,34.84,81309.73,95.2,-0.02239,6e-05,1.39851]
[1778107931600,34.83,81307.85,95.2,-0.02247,6e-05,1.40298]
[1778107935834,34.82,81309.21,95.2,-0.02237,6e-05,1.39753]
[1778107941635,34.81,81315.29,95.2,-0.02199,6e-05,1.37729]
[1778107947289,34.8,81316.73,95.2,-0.02187,6e-05,1.37101]
[1778107948848,34.8,81316.73,95.2,-0.02187,6e-05,1.37101]
[1778107951598,34.79,81322.8,95.2,-0.02151,6e-05,1.35206]
[1778107955054,34.79,81323.98,95.2,-0.02134,6e-05,1.34184]
[1778107956622,34.79,81326.18,95.2,-0.02121,6e-05,1.33533]
[1778107959770,34.79,81329.94,95.2,-0.02101,6e-05,1.32426]
[1778107965415,34.79,81330.8,95.2,-0.02096,6e-05,1.32174]
[1778107967687,34.79,81332.41,95.2,-0.02087,5e-05,1.31703]
[1778107969739,34.79,81330.99,95.2,-0.02096,6e-05,1.3221]
[1778107971608,34.8,81331.3,95.2,-0.02096,6e-05,1.3221]
[1778107972192,34.8,81332.34,95.2,-0.02091,6e-05,1.31906]
[1778107978507,34.8,81331.11,95.2,-0.02098,6e-05,1.32266]
[1778107982535,34.8,81339.12,95.2,-0.02054,5e-05,1.29934]
[1778107987570,34.8,81341.42,95.2,-0.02041,5e-05,1.29271]
[1778107991598,34.8,81351.2,95.2,-0.01989,5e-05,1.26478]
[1778107994619,34.8,81357.29,95.2,-0.01957,5e-05,1.24762]
[1778107998648,34.8,81363.47,95.2,-0.01925,5e-05,1.2304]
[1778108001687,34.8,81365.21,95.2,-0.01916,5e-05,1.22558]
[1778108001695,34.8,81365.21,95.2,-0.01916,5e-05,1.22558]
[1778108002575,34.8,81367.22,95.2,-0.01906,5e-05,1.22003]
[1778108003460,34.8,81368.92,95.2,-0.01897,5e-05,1.21536]
[1778108007711,34.8,81377.99,95.2,-0.01852,5e-05,1.19065]
[1778108011760,34.8,81380.6,95.2,-0.01839,5e-05,1.18361]
[1778108016774,34.8,81379.55,95.2,-0.01836,5e-05,1.18066]
[1778108019838,34.8,81378.42,95.2,-0.01841,5e-05,1.1837]
[1778108020351,34.8,81378.74,95.2,-0.0184,5e-05,1.18283]
[1778108025837,34.8,81381.9,95.2,-0.01824,5e-05,1.17435]
[1778108030872,34.8,81385.02,95.2,-0.01809,5e-05,1.16603]
[1778108035907,34.8,81386.85,95.2,-0.018,5e-05,1.16116]
[1778108040942,34.8,81385.02,95.2,-0.01809,5e-05,1.16603]
[1778108043313,34.8,81383.71,95.2,-0.01815,5e-05,1.16952]
[1778108044586,34.8,81383.9,95.2,-0.01814,5e-05,1.16901]
[1778108052019,34.8,81384.66,95.2,-0.01811,5e-05,1.16698]
[1778108055040,34.8,81391.86,95.2,-0.01776,5e-05,1.14793]
[1778108056603,34.8,81391.86,95.2,-0.01776,5e-05,1.14793]
[1778108062089,34.8,81391.44,95.2,-0.01778,5e-05,1.14903]
[1778108063218,34.8,81391.44,95.2,-0.01778,5e-05,1.14903]
[1778108069140,34.8,81390.52,95.2,-0.01782,5e-05,1.15146]
[1778108074174,34.8,81391.27,95.2,-0.0177,5e-05,1.14381]
[1778108076643,34.8,81391.13,95.2,-0.01771,5e-05,1.14418]
[1778108081606,34.8,81390.94,95.2,-0.01772,5e-05,1.14467]
[1778108084013,34.8,81391.55,95.2,-0.01769,5e-05,1.14307]
[1778108084244,34.8,81399.24,95.2,-0.01732,5e-05,1.12304]
[1778108089279,34.8,81401.99,95.2,-0.0172,5e-05,1.11594]
[1778108093307,34.8,81395.21,95.2,-0.01751,5e-05,1.13351]
[1778108094314,34.8,81386.47,95.2,-0.01793,5e-05,1.15646]
[1778108101365,34.8,81383.78,95.2,-0.01806,5e-05,1.1636]
[1778108106400,34.8,81383.65,95.2,-0.01807,5e-05,1.16394]
[1778108108414,34.8,81377.74,95.2,-0.01836,5e-05,1.17974]
[1778108111435,34.8,81367.54,95.2,-0.01887,5e-05,1.20741]
[1778108113449,34.8,81361.75,95.2,-0.01916,5e-05,1.22333]
[1778108118484,34.8,81364.0,95.2,-0.01905,5e-05,1.21713]
[1778108123519,34.8,81362.79,95.2,-0.01911,5e-05,1.22046]
[1778108126590,34.8,81363.67,95.2,-0.01907,5e-05,1.21803]
[1778108131438,34.8,81363.77,95.2,-0.01906,5e-05,1.21776]
[1778108131575,34.8,81368.79,95.2,-0.01872,5e-05,1.19814]
[1778108134597,34.8,81375.91,95.2,-0.01836,5e-05,1.17888]
[1778108139632,34.8,81380.48,95.2,-0.01814,5e-05,1.16664]
[1778108144667,34.8,81379.26,95.2,-0.0182,5e-05,1.1699]
[1778108148695,34.8,81386.68,95.2,-0.01784,5e-05,1.1502]
[1778108153730,34.8,81388.68,95.2,-0.01774,5e-05,1.14494]
[1778108155744,34.8,81382.9,95.2,-0.01802,5e-05,1.1602]
[1778108160779,34.8,81379.03,95.2,-0.01821,5e-05,1.17052]
[1778108161633,34.8,81379.03,95.2,-0.01821,5e-05,1.17052]
[1778108166926,34.8,81375.29,95.2,-0.01839,5e-05,1.18055]
[1778108172864,34.8,81374.28,95.2,-0.01844,5e-05,1.18327]
[1778108176636,34.8,81374.28,95.2,-0.01844,5e-05,1.18327]
[1778108179369,34.8,81374.32,95.2,-0.01844,5e-05,1.18316]
[1778108179914,34.8,81368.13,95.2,-0.01875,5e-05,1.19994]
[1778108180921,34.8,81357.71,95.2,-0.01928,5e-05,1.2286]
[1778108182935,34.8,81351.62,95.2,-0.0196,5e-05,1.24559]
[1778108187970,34.8,81347.8,95.2,-0.0198,5e-05,1.25634]
[1778108193005,34.8,81345.57,95.2,-0.01983,5e-05,1.25662]
[1778108195020,34.8,81357.39,95.2,-0.01921,5e-05,1.22355]
[1778108197036,34.8,81364.39,95.2,-0.01885,5e-05,1.20429]
[1778108197266,34.8,81364.39,95.2,-0.01885,5e-05,1.20429]
[1778108197522,34.8,81364.39,95.2,-0.01885,5e-05,1.20429]
[1778108197772,34.8,81364.39,95.2,-0.01885,5e-05,1.20429]
[1778108201645,34.8,81366.46,95.2,-0.01875,5e-05,1.19864]
[1778108202447,34.8,81367.15,95.2,-0.01871,5e-05,1.19676]
[1778108206385,34.8,81367.19,95.2,-0.01871,5e-05,1.19665]
[1778108207996,34.8,81368.67,95.2,-0.01864,5e-05,1.19263]
[1778108212141,34.8,81378.42,95.2,-0.01815,5e-05,1.16639]
[1778108217176,34.8,81380.81,95.2,-0.01804,5e-05,1.16002]
[1778108222211,34.8,81371.52,95.2,-0.0185,5e-05,1.18491]
[1778108225232,34.8,81364.74,95.2,-0.01884,5e-05,1.20333]
[1778108230267,34.8,81364.55,95.2,-0.01885,5e-05,1.20385]
[1778108235302,34.8,81365.19,95.2,-0.01881,5e-05,1.2021]
[1778108240337,34.8,81365.11,95.2,-0.01882,5e-05,1.20232]
[1778108246379,34.8,81364.5,95.2,-0.01885,5e-05,1.20399]
[1778108251414,34.8,81361.54,95.2,-0.01891,5e-05,1.20621]
[1778108256616,34.8,81361.58,95.2,-0.01891,5e-05,1.2061]
[1778108262313,34.8,81360.58,95.2,-0.01896,5e-05,1.20885]
[1778108267545,34.8,81361.93,95.2,-0.01889,5e-05,1.20515]
[1778108272580,34.8,81361.26,95.2,-0.01892,5e-05,1.20698]
[1778108276608,34.8,81360.45,95.2,-0.01897,5e-05,1.2092]
[1778108280514,34.8,81362.17,95.2,-0.01888,5e-05,1.20449]
[1778108282650,34.8,81354.0,95.2,-0.0193,5e-05,1.22701]
[1778108286677,34.8,81352.74,95.2,-0.01936,5e-05,1.23052]
[1778108292662,34.8,81350.66,95.2,-0.01947,5e-05,1.23631]
[1778108296597,34.8,81351.16,95.2,-0.01944,5e-05,1.23492]
[1778108299038,34.8,81351.02,95.2,-0.01945,5e-05,1.23531]
[1778108304804,34.8,81351.02,95.2,-0.01945,5e-05,1.23531]
[1778108309839,34.8,81354.14,95.2,-0.01929,5e-05,1.22662]
[1778108314874,34.8,81355.81,95.2,-0.01911,5e-05,1.21607]
[1778108319909,34.8,81353.53,95.2,-0.01923,5e-05,1.22237]
[1778108320383,34.8,81353.53,95.2,-0.01923,5e-05,1.22237]
[1778108320881,34.8,81353.53,95.2,-0.01923,5e-05,1.22237]
[1778108321600,34.8,81353.53,95.2,-0.01923,5e-05,1.22237]
[1778108323161,34.8,81353.5,95.2,-0.01923,5e-05,1.22245]
[1778108328972,34.8,81350.29,95.2,-0.0194,5e-05,1.23137]
[1778108331558,34.8,81350.29,95.2,-0.0194,5e-05,1.23137]
[1778108335306,34.8,81350.29,95.2,-0.0194,5e-05,1.23137]
[1778108341626,34.8,81350.61,95.2,-0.01938,5e-05,1.23048]
[1778108347610,34.8,81351.26,95.2,-0.01935,5e-05,1.22867]
[1778108353145,34.8,81350.79,95.2,-0.01937,5e-05,1.22998]
[1778108356613,34.8,81350.54,95.2,-0.01939,5e-05,1.23068]
[1778108360008,34.8,81350.79,95.2,-0.01937,5e-05,1.22998]
[1778108361584,34.8,81350.55,95.2,-0.01939,5e-05,1.23065]
[1778108365914,34.8,81351.4,95.2,-0.01934,5e-05,1.22828]
[1778108371664,34.8,81351.4,95.2,-0.01934,5e-05,1.22828]
[1778108372052,34.8,81351.4,95.2,-0.01934,5e-05,1.22828]
[1778108377313,34.8,81354.4,95.2,-0.0191,5e-05,1.21403]
[1778108381621,34.8,81354.61,95.2,-0.01909,5e-05,1.21345]
[1778108384310,34.8,81355.22,95.2,-0.01906,5e-05,1.21177]
[1778108389397,34.8,81352.5,95.2,-0.0192,5e-05,1.21928]
[1778108391671,34.8,81349.29,95.2,-0.01936,5e-05,1.22819]
[1778108395729,34.8,81342.57,95.2,-0.01971,5e-05,1.247]
[1778108396444,34.8,81342.65,95.2,-0.01971,5e-05,1.24677]
[1778108400759,34.8,81342.18,95.2,-0.01973,5e-05,1.24809]
[1778108402490,34.8,81334.03,95.2,-0.02017,5e-05,1.27122]
[1778108405516,34.8,81326.44,95.2,-0.02058,5e-05,1.29305]
[1778108406523,34.8,81320.41,95.2,-0.02091,6e-05,1.31059]
[1778108411636,34.8,81315.76,95.2,-0.02117,6e-05,1.32425]
[1778108414805,34.8,81315.81,95.2,-0.02117,6e-05,1.3241]
[1778108420621,34.8,81316.7,95.2,-0.02112,6e-05,1.32148]
[1778108425656,34.8,81314.44,95.2,-0.02124,6e-05,1.32814]
[1778108428210,34.8,81315.95,95.2,-0.02116,6e-05,1.32369]
[1778108428300,34.8,81308.78,95.2,-0.02156,6e-05,1.34494]
[1778108428925,34.8,81308.78,95.2,-0.02156,6e-05,1.34494]
[1778108434721,34.8,81311.95,95.2,-0.02129,6e-05,1.32923]
[1778108439756,34.8,81311.65,95.2,-0.02131,6e-05,1.33012]
[1778108441599,34.8,81311.7,95.2,-0.0213,6e-05,1.32997]
[1778108444905,34.8,81316.1,95.2,-0.02106,6e-05,1.317]
[1778108446378,34.8,81317.81,95.2,-0.02096,6e-05,1.31198]
[1778108449982,34.8,81319.83,95.2,-0.02085,6e-05,1.30608]
[1778108451620,34.8,81323.97,95.2,-0.02062,5e-05,1.29403]
[1778108457031,34.8,81320.1,95.2,-0.02083,6e-05,1.30529]
[1778108463366,34.8,81316.16,95.2,-0.02105,6e-05,1.31682]
[1778108468959,34.8,81311.03,95.2,-0.02134,6e-05,1.33196]
[1778108469966,34.8,81302.98,95.2,-0.0218,6e-05,1.35597]
[1778108472040,34.8,81297.47,95.2,-0.02212,6e-05,1.3726]
[1778108478022,34.79,81280.29,95.2,-0.0231,6e-05,1.42326]
[1778108479029,34.78,81271.04,95.2,-0.02365,6e-05,1.45193]
[1778108480749,34.78,81269.65,95.2,-0.02373,6e-05,1.45592]
[1778108482050,34.79,81258.1,95.2,-0.02448,6e-05,1.49426]
[1778108484064,34.8,81250.14,95.2,-0.02501,6e-05,1.52141]
[1778108486129,34.8,81249.84,95.2,-0.02505,6e-05,1.52298]
[1778108486600,34.8,81249.84,95.2,-0.02506,6e-05,1.52357]
[1778108487970,34.81,81249.25,95.2,-0.02511,6e-05,1.5261]
[1778108488028,34.81,81249.25,95.2,-0.02511,6e-05,1.5261]
[1778108493127,34.8,81249.13,95.2,-0.02497,6e-05,1.51756]
[1778108497271,34.79,81253.3,95.2,-0.02467,6e-05,1.50239]
[1778108497775,34.78,81252.23,95.2,-0.02473,6e-05,1.50536]
[1778108497993,34.78,81252.23,95.2,-0.02473,6e-05,1.50536]
[1778108498402,34.78,81243.43,95.2,-0.0253,7e-05,1.53418]
[1778108499216,34.78,81234.31,95.2,-0.02589,7e-05,1.56392]
[1778108499537,34.78,81234.31,95.2,-0.02589,7e-05,1.56392]
[1778108500183,34.78,81220.27,95.2,-0.02683,7e-05,1.61142]
[1778108502112,34.78,81220.97,95.2,-0.02679,7e-05,1.60902]
[1778108506154,34.77,81227.7,95.2,-0.02629,7e-05,1.58417]
[1778108506227,34.76,81233.9,95.2,-0.02586,7e-05,1.56267]
[1778108511262,34.75,81238.05,95.2,-0.02553,7e-05,1.54589]
[1778108516297,34.73,81241.55,95.2,-0.02524,7e-05,1.53147]
[1778108521332,34.72,81246.77,95.2,-0.02488,6e-05,1.51324]
[1778108526367,34.71,81248.98,95.2,-0.02469,6e-05,1.50355]
[1778108528381,34.7,81255.15,95.2,-0.02428,6e-05,1.48256]
[1778108530517,34.7,81255.89,95.2,-0.02422,6e-05,1.47972]
[1778108535481,34.69,81255.47,95.2,-0.02421,6e-05,1.47879]
[1778108535489,34.69,81255.47,95.2,-0.02421,6e-05,1.47879]
[1778108536289,34.68,81255.68,95.2,-0.02418,6e-05,1.47766]
[1778108537007,34.68,81253.3,95.2,-0.02433,6e-05,1.48488]
[1778108537095,34.68,81253.3,95.2,-0.02433,6e-05,1.48488]
[1778108539825,34.67,81255.98,95.2,-0.02413,6e-05,1.47488]
[1778108540465,34.67,81264.74,95.2,-0.02358,6e-05,1.44649]
[1778108541660,34.67,81263.77,95.2,-0.02363,6e-05,1.44917]
[1778108541696,34.67,81263.77,95.2,-0.02363,6e-05,1.44917]
[1778108542025,34.67,81263.77,95.2,-0.02363,6e-05,1.44917]
[1778108542479,34.66,81251.16,95.2,-0.02441,6e-05,1.48918]
[1778108543486,34.66,81239.05,95.2,-0.02518,7e-05,1.52829]
[1778108544787,34.66,81234.82,95.2,-0.02545,7e-05,1.54175]
[1778108546508,34.65,81233.21,95.2,-0.02554,7e-05,1.54654]
[1778108546511,34.65,81233.21,95.2,-0.02554,7e-05,1.54654]
[1778108546642,34.65,81233.03,95.2,-0.02554,7e-05,1.54657]
[1778108547597,34.65,81233.03,95.2,-0.02554,7e-05,1.54657]
[1778108553556,34.63,81232.31,95.2,-0.02541,7e-05,1.53812]
[1778108558591,34.61,81228.24,95.2,-0.02562,7e-05,1.54887]
[1778108562619,34.6,81234.73,95.2,-0.02515,7e-05,1.52498]
[1778108567656,34.58,81234.71,95.2,-0.02509,7e-05,1.52238]
[1778108572696,34.57,81227.96,95.2,-0.02549,7e-05,1.5421]
[1778108577909,34.55,81225.95,95.2,-0.02557,7e-05,1.54653]
[1778108583773,34.53,81228.5,95.2,-0.02533,7e-05,1.53405]
[1778108585787,34.52,81222.91,95.2,-0.02567,7e-05,1.55159]
[1778108590822,34.5,81224.89,95.2,-0.02549,7e-05,1.54207]
[1778108595857,34.49,81222.72,95.2,-0.02557,7e-05,1.54643]
[1778108600892,34.47,81219.86,95.2,-0.02571,7e-05,1.55314]
[1778108603251,34.46,81216.98,95.2,-0.02588,7e-05,1.56168]
[1778108603314,34.46,81216.98,95.2,-0.02588,7e-05,1.56168]
[1778108603553,34.46,81132.49,95.2,-0.03211,8e-05,1.86647]
[1778108604397,34.46,81132.49,95.2,-0.03211,8e-05,1.86647]
[1778108604555,34.46,81089.18,95.2,-0.03574,9e-05,2.03749]
[1778108604928,34.46,81089.18,95.2,-0.03574,9e-05,2.03749]
[1778108605592,34.46,81089.18,95.2,-0.03574,9e-05,2.03749]
[1778108605555,34.46,81097.66,95.2,-0.035,9e-05,2.00304]
[1778108606257,34.46,81097.66,95.2,-0.035,9e-05,2.00304]
[1778108606331,34.46,81116.1,95.2,-0.03344,8e-05,1.92954]
[1778108607072,34.46,81116.1,95.2,-0.03344,8e-05,1.92954]
[1778108607429,34.46,81121.01,95.2,-0.03303,8e-05,1.91029]
[1778108607657,34.46,81121.01,95.2,-0.03303,8e-05,1.91029]
[1778108608510,34.46,81099.11,95.2,-0.03488,9e-05,1.99719]
[1778108608960,34.46,81099.11,95.2,-0.03488,9e-05,1.99719]
[1778108608974,34.46,81084.19,95.2,-0.03618,9e-05,2.05795]
[1778108609870,34.46,81084.19,95.2,-0.03618,9e-05,2.05795]
[1778108610440,34.46,81084.19,95.2,-0.03618,9e-05,2.05795]
[1778108611533,34.49,81074.83,95.2,-0.037,9e-05,2.0938]
[1778108612150,34.49,81074.83,95.2,-0.037,9e-05,2.0938]
[1778108612177,34.5,81086.49,95.2,-0.036,9e-05,2.04769]
[1778108613002,34.5,81096.24,95.2,-0.03515,9e-05,2.008]
[1778108615016,34.5,81089.43,95.2,-0.03574,9e-05,2.03567]
[1778108617125,34.5,81080.83,95.2,-0.03651,9e-05,2.07098]
[1778108617776,34.5,81080.83,95.2,-0.03651,9e-05,2.07098]
[1778108619863,34.51,81072.28,95.2,-0.03733,9e-05,2.10896]
[1778108620061,34.51,81072.28,95.2,-0.03733,9e-05,2.10896]
[1778108620206,34.51,81072.28,95.2,-0.03733,9e-05,2.10896]
[1778108621058,34.53,81060.06,95.2,-0.03854,9e-05,2.16434]
[1778108622358,34.53,81060.06,95.2,-0.03854,9e-05,2.16434]
[1778108622543,34.54,81043.16,95.2,-0.04018,0.0001,2.23843]
[1778108623619,34.54,81029.14,95.2,-0.04156,0.0001,2.30009]
[1778108624305,34.54,81029.14,95.2,-0.04156,0.0001,2.30009]
[1778108624331,34.54,81015.58,95.2,-0.04293,0.0001,2.36071]
[1778108625619,34.54,81015.58,95.2,-0.04293,0.0001,2.36071]
[1778108625273,34.54,81006.93,95.2,-0.04381,0.0001,2.39979]
[1778108627475,34.53,81006.59,95.2,-0.0438,0.0001,2.39901]
[1778108628504,34.52,81006.8,95.2,-0.04376,0.0001,2.39747]
[1778108628601,34.52,81015.04,95.2,-0.04291,0.0001,2.35982]
[1778108629138,34.51,81032.23,95.2,-0.04113,0.0001,2.28088]
[1778108631444,34.51,81037.65,95.2,-0.04059,0.0001,2.25696]
[1778108631798,34.51,81036.92,95.2,-0.04066,0.0001,2.2601]
[1778108632159,34.51,81016.19,95.2,-0.04273,0.0001,2.35213]
[1778108634512,34.51,81018.95,95.2,-0.04245,0.0001,2.33951]
[1778108634533,34.51,81026.91,95.2,-0.04164,0.0001,2.30379]
[1778108636746,34.51,81023.14,95.2,-0.04201,0.0001,2.32029]
[1778108637593,34.5,81017.55,95.2,-0.04257,0.0001,2.34516]
[1778108638201,34.49,81024.49,95.2,-0.04183,0.0001,2.31212]
[1778108643236,34.49,81025.82,95.2,-0.04168,0.0001,2.30553]
[1778108644243,34.49,81032.15,95.2,-0.04105,0.0001,2.27738]
[1778108645169,34.49,81032.15,95.2,-0.04105,0.0001,2.27738]
[1778108646219,34.49,81032.87,95.2,-0.04098,0.0001,2.27411]
[1778108647264,34.49,81044.76,95.2,-0.03982,0.0001,2.222]
[1778108651292,34.49,81052.55,95.2,-0.03908,9e-05,2.18846]
[1778108655320,34.49,81060.46,95.2,-0.03834,9e-05,2.15498]
[1778108658341,34.49,81066.97,95.2,-0.03774,9e-05,2.12782]
[1778108660355,34.49,81073.23,95.2,-0.03718,9e-05,2.1019]
[1778108660725,34.49,81073.23,95.2,-0.03718,9e-05,2.1019]
[1778108660788,34.49,81073.23,95.2,-0.03718,9e-05,2.1019]
[1778108661390,34.49,81073.23,95.2,-0.03718,9e-05,2.1019]
[1778108661397,34.5,81079.17,95.2,-0.03665,9e-05,2.07742]
[1778108664449,34.5,81083.27,95.2,-0.03629,9e-05,2.06099]
[1778108664487,34.5,81075.6,95.2,-0.03698,9e-05,2.09301]
[1778108669532,34.5,81076.84,95.2,-0.03689,9e-05,2.08873]
[1778108669634,34.51,81056.48,95.2,-0.03877,9e-05,2.17473]
[1778108670511,34.51,81056.48,95.2,-0.03877,9e-05,2.17473]
[1778108672443,34.51,81061.99,95.2,-0.03813,9e-05,2.14323]
[1778108677478,34.51,81062.69,95.2,-0.03808,9e-05,2.14097]
[1778108678485,34.51,81056.44,95.2,-0.03866,9e-05,2.16765]
[1778108680499,34.51,81062.53,95.2,-0.0381,9e-05,2.14196]
[1778108681506,34.51,81072.57,95.2,-0.03718,9e-05,2.09992]
[1778108684527,34.52,81080.85,95.2,-0.03644,9e-05,2.0662]
[1778108687381,34.52,81078.68,95.2,-0.03665,9e-05,2.07567]
[1778108688970,34.52,81089.12,95.2,-0.03573,9e-05,2.0333]
[1778108688977,34.52,81089.12,95.2,-0.03573,9e-05,2.0333]
[1778108690446,34.52,81089.79,95.2,-0.03568,9e-05,2.03088]
[1778108694680,34.53,81078.45,95.2,-0.03672,9e-05,2.07909]
[1778108696107,34.53,81080.15,95.2,-0.03658,9e-05,2.07229]
[1778108696619,34.53,81088.51,95.2,-0.03584,9e-05,2.0382]
[1778108699110,34.54,81091.82,95.2,-0.03556,9e-05,2.02525]
[1778108700776,34.54,81095.06,95.2,-0.03529,9e-05,2.01275]
[1778108705682,34.55,81107.29,95.2,-0.03428,8e-05,1.96542]
[1778108705838,34.55,81107.29,95.2,-0.03428,8e-05,1.96542]
[1778108705894,34.55,81107.29,95.2,-0.03428,8e-05,1.96542]
[1778108707214,34.55,81110.28,95.2,-0.03403,8e-05,1.95393]
[1778108707587,34.55,81110.28,95.2,-0.03403,8e-05,1.95393]
[1778108708703,34.55,81123.16,95.2,-0.03296,8e-05,1.90335]
[1778108712693,34.55,81123.82,95.2,-0.0329,8e-05,1.90079]
[1778108712732,34.55,81115.71,95.2,-0.03357,8e-05,1.93249]
[1778108713738,34.55,81106.11,95.2,-0.03438,9e-05,1.97051]
[1778108718773,34.56,81105.61,95.2,-0.03447,9e-05,1.97459]
[1778108724815,34.58,81106.73,95.2,-0.03444,9e-05,1.97299]
[1778108726526,34.58,81106.73,95.2,-0.03444,9e-05,1.97299]
[1778108726526,34.58,81106.73,95.2,-0.03444,9e-05,1.97299]
[1778108726536,34.58,81106.73,95.2,-0.03444,9e-05,1.97299]
[1778108726567,34.58,81106.73,95.2,-0.03444,9e-05,1.97299]
[1778108726608,34.58,81106.73,95.2,-0.03444,9e-05,1.97299]
[1778108726707,34.58,81106.75,95.2,-0.03444,9e-05,1.97331]
[1778108731864,34.62,81105.26,95.2,-0.03458,9e-05,1.97809]
[1778108734697,34.62,81105.41,95.2,-0.0346,9e-05,1.97861]
[1778108735892,34.64,81113.85,95.2,-0.03395,8e-05,1.94846]
[1778108740250,34.66,81116.95,95.2,-0.03376,8e-05,1.9396]
[1778108745963,34.7,81113.07,95.2,-0.03425,8e-05,1.96273]
[1778108749620,34.71,81113.04,95.2,-0.03428,8e-05,1.96396]
[1778108752009,34.74,81105.89,95.2,-0.03501,9e-05,1.99806]
[1778108754847,34.75,81105.6,95.2,-0.03508,9e-05,2.00147]
[1778108756107,34.81,81096.55,95.2,-0.03614,9e-05,2.05036]
[1778108756839,34.81,81096.55,95.2,-0.03614,9e-05,2.05036]
[1778108759611,34.83,81104.93,95.2,-0.03548,9e-05,2.01978]
[1778108762075,34.96,81097.44,95.2,-0.03664,9e-05,2.07367]
[1778108764271,34.96,81094.63,95.2,-0.03691,9e-05,2.08623]
[1778108768476,34.99,81084.55,95.2,-0.03794,9e-05,2.13313]
[1778108770035,34.99,81080.15,95.2,-0.03836,9e-05,2.15246]
[1778108771138,35.0,81088.05,95.2,-0.03768,9e-05,2.12143]
[1778108773152,35.01,81093.84,95.2,-0.0372,9e-05,2.09949]
[1778108777206,35.03,81091.66,95.3,-0.03746,9e-05,2.11151]
[1778108778782,35.04,81102.23,95.3,-0.03656,9e-05,2.07018]
[1778108780067,35.05,81103.0,95.3,-0.03652,9e-05,2.06811]
[1778108780658,35.05,81103.0,95.3,-0.03652,9e-05,2.06811]
[1778108783227,35.07,81110.16,95.3,-0.03598,9e-05,2.04338]
[1778108788262,35.1,81110.87,95.3,-0.03603,9e-05,2.046]
[1778108793300,35.12,81113.37,95.3,-0.03578,9e-05,2.03228]
[1778108799339,35.16,81105.77,95.3,-0.0366,9e-05,2.07033]
[1778108804374,35.29,81109.99,95.3,-0.03674,9e-05,2.07675]
[1778108806388,35.34,81102.31,95.3,-0.03766,9e-05,2.11898]
[1778108811424,35.37,81102.29,95.3,-0.03777,9e-05,2.12381]
[1778108816459,35.39,81099.46,95.3,-0.03812,9e-05,2.14015]
[1778108820698,35.41,81100.76,95.3,-0.03807,9e-05,2.13755]
[1778108821608,35.41,81100.04,95.3,-0.03815,9e-05,2.14145]
[1778108821684,35.42,81092.53,95.3,-0.03886,9e-05,2.17349]
[1778108824098,35.43,81095.41,95.4,-0.03863,9e-05,2.16322]
[1778108824103,35.43,81095.41,95.4,-0.03863,9e-05,2.16322]
[1778108824515,35.43,81103.65,95.4,-0.0379,9e-05,2.13009]
[1778108829550,35.5,81107.85,95.4,-0.03781,9e-05,2.12609]
[1778108831176,35.51,81110.56,95.4,-0.03759,9e-05,2.11596]
[1778108832126,35.51,81114.35,95.4,-0.03727,9e-05,2.10149]
[1778108836599,35.54,81121.88,95.4,-0.03672,9e-05,2.0759]
[1778108839366,35.55,81122.96,95.5,-0.03666,9e-05,2.0736]
[1778108844438,35.58,81124.5,95.6,-0.03664,9e-05,2.07249]
[1778108848683,35.61,81133.41,95.6,-0.03598,9e-05,2.04202]
[1778108853721,35.63,81135.48,95.6,-0.03578,9e-05,2.0311]
[1778108858756,35.66,81135.27,95.6,-0.03592,9e-05,2.0373]
[1778108863791,35.69,81132.01,95.6,-0.03631,9e-05,2.05551]
[1778108866198,35.7,81136.39,95.7,-0.03598,9e-05,2.0402]
[1778108866813,35.71,81144.29,95.7,-0.03533,8e-05,2.01013]
[1778108871851,35.74,81149.89,95.7,-0.03497,8e-05,1.99369]
[1778108874872,35.76,81156.64,95.7,-0.03448,8e-05,1.97081]
[1778108876229,35.76,81156.45,95.7,-0.03452,8e-05,1.97262]
[1778108877308,35.77,81159.83,95.7,-0.03426,8e-05,1.96069]
[1778108877813,35.77,81159.83,95.8,-0.03426,8e-05,1.96069]
[1778108879907,35.79,81172.93,95.8,-0.03327,8e-05,1.91402]
[1778108880764,35.79,81172.93,97.7,-0.03327,8e-05,1.91402]
[1778108880789,35.79,81172.93,97.7,-0.03327,8e-05,1.91402]
[1778108880890,35.79,81172.93,97.7,-0.03329,8e-05,1.91509]
[1778108880915,35.79,81179.72,97.7,-0.03275,8e-05,1.88957]
[1778108882754,35.8,81185.21,97.7,-0.03234,8e-05,1.8701]
[1778108887170,35.81,81186.81,97.7,-0.03225,8e-05,1.86583]
[1778108887185,35.81,81188.75,97.7,-0.03212,8e-05,1.85976]
[1778108889017,35.81,81191.6,97.7,-0.0319,8e-05,1.84925]
[1778108895012,35.78,81194.23,97.7,-0.03158,8e-05,1.83417]
[1778108900048,35.76,81198.64,97.7,-0.03116,8e-05,1.8137]
[1778108905083,35.73,81203.05,97.7,-0.03074,8e-05,1.79358]
[1778108909112,35.72,81197.31,97.7,-0.0311,8e-05,1.81114]
[1778108911126,35.71,81201.14,97.7,-0.03066,8e-05,1.78802]
[1778108916161,35.68,81203.77,97.7,-0.03038,7e-05,1.77455]
[1778108921196,35.66,81203.24,97.7,-0.03034,7e-05,1.77259]
[1778108926232,35.64,81204.97,97.7,-0.03013,7e-05,1.76256]
[1778108928587,35.64,81204.97,97.7,-0.03013,7e-05,1.76256]
[1778108928645,35.63,81204.65,97.7,-0.03012,7e-05,1.76219]
[1778108929253,35.63,81196.74,97.7,-0.03072,8e-05,1.79066]
[1778108934288,35.63,81195.24,97.7,-0.03083,8e-05,1.7961]
[1778108935295,35.63,81180.22,97.7,-0.03198,8e-05,1.85118]
[1778108938316,35.63,81187.85,97.7,-0.03139,8e-05,1.82305]
[1778108943351,35.63,81187.76,97.7,-0.0314,8e-05,1.82338]
[1778108948386,35.63,81187.85,97.7,-0.03139,8e-05,1.82305]
[1778108949393,35.63,81194.32,97.7,-0.0309,8e-05,1.79944]
[1778108951411,35.63,81197.36,97.7,-0.03067,8e-05,1.78842]
[1778108951511,35.63,81199.75,97.7,-0.03049,7e-05,1.77979]
[1778108957454,35.6,81205.44,97.7,-0.02997,7e-05,1.75478]
[1778108962489,35.58,81207.21,97.7,-0.02976,7e-05,1.7448]
[1778108967524,35.56,81203.04,97.7,-0.03,7e-05,1.75602]
[1778108972559,35.54,81205.05,97.7,-0.02965,7e-05,1.73772]
[1778108977594,35.52,81208.28,97.7,-0.02934,7e-05,1.72278]
[1778108982629,35.5,81211.72,97.7,-0.02903,7e-05,1.70732]
[1778108987664,35.48,81207.63,97.7,-0.02926,7e-05,1.71841]
[1778108992699,35.46,81209.26,97.7,-0.02907,7e-05,1.70934]
[1778108996727,35.45,81202.76,97.7,-0.02949,7e-05,1.72969]
[1778108998890,35.44,81202.93,97.7,-0.02946,7e-05,1.7284]
[1778108998966,35.44,81199.25,97.7,-0.02972,7e-05,1.74081]
[1778108999751,35.44,81191.68,97.7,-0.03028,8e-05,1.76798]
[1778109004787,35.44,81189.36,97.7,-0.03046,8e-05,1.77637]
[1778109007175,35.44,81188.67,97.7,-0.03051,8e-05,1.77887]
[1778109007808,35.44,81188.9,97.7,-0.03049,8e-05,1.77804]
[1778109009256,35.43,81188.87,97.7,-0.03048,8e-05,1.77737]
[1778109009823,35.43,81185.07,97.7,-0.03075,8e-05,1.7904]
[1778109011837,35.43,81190.9,97.7,-0.03031,8e-05,1.76925]
[1778109013497,35.43,81194.22,97.7,-0.03006,7e-05,1.75729]
[1778109013851,35.43,81195.65,97.7,-0.02995,7e-05,1.75215]
[1778109016872,35.42,81201.27,97.7,-0.02949,7e-05,1.7299]
[1778109021908,35.4,81204.9,97.7,-0.02916,7e-05,1.71365]
[1778109026943,35.38,81204.42,97.7,-0.02913,7e-05,1.71207]
[1778109031978,35.36,81210.53,97.7,-0.0285,7e-05,1.68009]
[1778109034156,35.35,81214.64,97.7,-0.02819,7e-05,1.66458]
[1778109035000,35.35,81222.2,97.7,-0.02764,7e-05,1.63795]
[1778109036008,35.35,81235.87,97.7,-0.02669,7e-05,1.59104]
[1778109041041,35.33,81240.35,97.7,-0.02634,7e-05,1.5738]
[1778109046076,35.32,81243.44,97.7,-0.0261,7e-05,1.56153]
[1778109047043,35.32,81243.44,97.7,-0.0261,7e-05,1.56153]
[1778109052118,35.31,81251.62,97.7,-0.02551,7e-05,1.53236]
[1778109057418,35.3,81253.27,97.7,-0.02538,7e-05,1.52563]
[1778109063196,35.28,81248.14,97.7,-0.02566,7e-05,1.53982]
[1778109068231,35.27,81248.24,97.7,-0.02562,7e-05,1.53778]
[1778109073267,35.26,81248.55,97.7,-0.02557,7e-05,1.53506]
[1778109078302,35.25,81253.69,97.7,-0.0252,6e-05,1.51666]
[1778109080079,35.25,81253.69,97.7,-0.0252,6e-05,1.51666]
[1778109080099,35.25,81253.69,97.7,-0.0252,6e-05,1.51666]
[1778109080303,35.25,81253.87,97.7,-0.02518,6e-05,1.51578]
[1778109080668,35.25,81253.87,97.7,-0.02518,6e-05,1.51578]
[1778109081181,35.25,81254.66,97.7,-0.02513,6e-05,1.51291]
[1778109086358,35.27,81254.92,97.7,-0.02518,6e-05,1.51562]
[1778109090564,35.28,81255.09,97.7,-0.0252,6e-05,1.51684]
[1778109096428,35.31,81264.1,97.7,-0.0246,6e-05,1.48514]
[1778109099773,35.31,81267.21,97.7,-0.02443,6e-05,1.47651]
[1778109101425,35.32,81272.01,97.7,-0.02413,6e-05,1.46162]
[1778109102470,35.31,81278.96,97.7,-0.02369,6e-05,1.43919]
[1778109107505,35.3,81285.29,97.7,-0.02328,6e-05,1.41823]
[1778109111117,35.3,81290.0,97.7,-0.02299,6e-05,1.4033]
[1778109111862,35.3,81290.34,97.7,-0.02296,6e-05,1.40205]
[1778109117575,35.29,81291.05,97.7,-0.02289,6e-05,1.39843]
[1778109118425,35.29,81291.05,97.7,-0.02289,6e-05,1.39843]
[1778109119595,35.29,81290.65,97.7,-0.02291,6e-05,1.39944]
[1778109122610,35.28,81282.83,97.7,-0.02337,6e-05,1.42262]
[1778109127645,35.28,81282.48,97.7,-0.02336,6e-05,1.42245]
[1778109132683,35.27,81282.14,97.7,-0.02336,6e-05,1.42226]
[1778109137717,35.26,81282.21,97.7,-0.02333,6e-05,1.42081]
[1778109142752,35.25,81277.06,97.7,-0.02362,6e-05,1.43556]
[1778109147629,35.25,81273.49,97.7,-0.02382,6e-05,1.44558]
[1778109147841,35.25,81273.49,97.7,-0.02382,6e-05,1.44558]
[1778109148258,35.24,81268.01,97.7,-0.02415,6e-05,1.46255]
[1778109148473,35.24,81268.01,97.7,-0.02415,6e-05,1.46255]
[1778109148794,35.25,81262.15,97.7,-0.02454,6e-05,1.48184]
[1778109152493,35.26,81261.66,97.7,-0.02459,6e-05,1.48469]
[1778109157941,35.25,81261.69,97.7,-0.02448,6e-05,1.47763]
[1778109163232,35.25,81260.6,97.7,-0.02452,6e-05,1.47969]
[1778109171956,35.22,81261.15,97.7,-0.02441,6e-05,1.47408]
[1778109176991,35.21,81261.08,97.7,-0.02438,6e-05,1.47257]
[1778109178499,35.21,81260.98,97.7,-0.02438,6e-05,1.47255]
[1778109180811,35.21,81253.82,97.7,-0.02482,6e-05,1.49477]
[1778109183035,35.2,81263.21,97.7,-0.0242,6e-05,1.46366]
[1778109186056,35.19,81269.47,97.7,-0.0238,6e-05,1.44297]
[1778109191198,35.19,81269.87,97.7,-0.02375,6e-05,1.44056]
[1778109192178,35.18,81270.29,97.7,-0.02372,6e-05,1.43896]
[1778109192098,35.18,81263.98,97.7,-0.0241,6e-05,1.45855]
[1778109197133,35.17,81260.02,97.7,-0.02432,6e-05,1.46948]
[1778109199979,35.17,81259.86,97.7,-0.02432,6e-05,1.46965]
[1778109203175,35.16,81249.61,97.7,-0.02494,6e-05,1.50082]
[1778109207203,35.15,81255.58,97.7,-0.02453,6e-05,1.48008]
[1778109212238,35.14,81256.68,97.7,-0.02432,6e-05,1.46803]
[1778109216431,35.13,81257.27,97.7,-0.02427,6e-05,1.46549]
[1778109222308,35.15,81256.59,97.7,-0.02436,6e-05,1.47002]
[1778109223751,35.15,81256.59,97.7,-0.02436,6e-05,1.47002]
[1778109228347,35.17,81255.53,97.7,-0.02451,6e-05,1.47735]
[1778109231825,35.19,81250.01,97.7,-0.0249,6e-05,1.497]
[1778109240434,35.22,81253.29,97.7,-0.02481,6e-05,1.4927]
[1778109245469,35.24,81253.72,97.7,-0.02484,6e-05,1.49442]
[1778109250504,35.26,81253.76,97.7,-0.0249,6e-05,1.49738]
[1778109258560,35.29,81254.53,97.7,-0.02495,6e-05,1.49985]
[1778109259400,35.29,81254.53,97.7,-0.02495,6e-05,1.49985]
[1778109259842,35.29,81254.53,97.7,-0.02495,6e-05,1.49985]
[1778109262588,35.31,81248.74,97.7,-0.02537,7e-05,1.52097]
[1778109263494,35.31,81248.74,97.7,-0.02537,7e-05,1.52097]
[1778109268630,35.33,81245.34,97.7,-0.02566,7e-05,1.53544]
[1778109270645,35.33,81234.73,97.7,-0.02639,7e-05,1.5716]
[1778109275680,35.35,81227.83,97.7,-0.02679,7e-05,1.58994]
[1778109280715,35.36,81231.14,97.7,-0.02662,7e-05,1.58119]
[1778109285750,35.38,81229.71,97.7,-0.02676,7e-05,1.58834]
[1778109290785,35.39,81227.73,97.7,-0.02694,7e-05,1.59725]
[1778109295820,35.4,81230.52,97.7,-0.0268,7e-05,1.59011]
[1778109300855,35.42,81227.95,97.7,-0.02702,7e-05,1.60099]
[1778109305891,35.43,81246.48,97.7,-0.02581,7e-05,1.54156]
[1778109306898,35.43,81252.5,97.7,-0.02543,7e-05,1.52244]
[1778109308912,35.44,81259.89,97.7,-0.02497,6e-05,1.49972]
[1778109309508,35.44,81259.89,97.7,-0.02497,6e-05,1.49972]
[1778109314954,35.46,81258.56,97.7,-0.02512,6e-05,1.50696]
[1778109323010,35.49,81263.04,97.7,-0.02494,6e-05,1.49791]
[1778109328045,35.51,81263.4,97.7,-0.02497,6e-05,1.49974]
[1778109334087,35.53,81263.73,97.7,-0.02492,6e-05,1.49538]
[1778109339122,35.55,81267.67,97.7,-0.02473,6e-05,1.48588]
[1778109342236,35.56,81265.25,97.7,-0.0249,6e-05,1.49482]
[1778109348185,35.55,81264.72,97.7,-0.0249,6e-05,1.49473]
[1778109351441,35.54,81264.73,97.7,-0.02488,6e-05,1.49352]
[1778109352648,35.54,81264.82,97.7,-0.02486,6e-05,1.49284]
[1778109354350,35.54,81264.34,97.7,-0.02489,6e-05,1.49398]
[1778109355634,35.53,81265.48,97.7,-0.0248,6e-05,1.48956]
[1778109356197,35.53,81265.48,97.7,-0.0248,6e-05,1.48956]
[1778109358752,35.52,81264.56,97.7,-0.02483,6e-05,1.49133]
[1778109359890,35.52,81264.62,97.7,-0.02482,6e-05,1.49075]
[1778109360497,35.52,81264.57,97.7,-0.02482,6e-05,1.49052]
[1778109360898,35.52,81264.57,97.7,-0.02482,6e-05,1.49052]
[1778109365398,35.51,81264.53,97.7,-0.02479,6e-05,1.4891]
[1778109371347,35.49,81265.98,97.7,-0.02465,6e-05,1.48181]
[1778109373423,35.49,81257.24,97.7,-0.02519,6e-05,1.50904]
[1778109373887,35.49,81257.24,97.7,-0.02519,6e-05,1.50904]
[1778109374208,35.49,81257.24,97.7,-0.02519,6e-05,1.50904]
[1778109374373,35.49,81257.24,97.7,-0.02519,6e-05,1.50904]
[1778109374411,35.49,81235.78,97.7,-0.0266,7e-05,1.57904]
[1778109375512,35.49,81233.81,97.7,-0.02673,7e-05,1.58561]
[1778109379631,35.48,81234.2,97.7,-0.0267,7e-05,1.58376]
[1778109380135,35.48,81234.2,97.7,-0.0267,7e-05,1.58376]
[1778109380152,35.48,81234.2,97.7,-0.0267,7e-05,1.58376]
[1778109381184,35.48,81234.3,97.7,-0.02669,7e-05,1.58343]
[1778109381224,35.48,81234.3,97.7,-0.02669,7e-05,1.58343]
[1778109386452,35.46,81232.96,97.7,-0.0267,7e-05,1.58396]
[1778109388947,35.45,81232.59,97.7,-0.02671,7e-05,1.58452]
[1778109390480,35.44,81226.17,97.7,-0.02711,7e-05,1.60407]
[1778109397529,35.41,81227.35,97.7,-0.0268,7e-05,1.5874]
[1778109402564,35.39,81226.62,97.7,-0.02678,7e-05,1.58643]
[1778109408606,35.36,81225.91,97.7,-0.02675,7e-05,1.58474]
[1778109413642,35.34,81223.55,97.7,-0.02684,7e-05,1.58929]
[1778109418678,35.32,81227.35,97.7,-0.02652,7e-05,1.57313]
[1778109421699,35.31,81221.6,97.7,-0.02687,7e-05,1.59043]
[1778109426734,35.29,81221.29,97.7,-0.02682,7e-05,1.58805]
[1778109431769,35.27,81222.12,97.7,-0.02669,7e-05,1.58185]
[1778109439825,35.24,81221.38,97.7,-0.02664,7e-05,1.57899]
[1778109444860,35.22,81222.81,97.7,-0.02647,7e-05,1.57089]
[1778109446874,35.21,81230.99,97.7,-0.0259,7e-05,1.54239]
[1778109447881,35.21,81224.92,97.7,-0.02629,7e-05,1.56196]
[1778109452916,35.19,81220.36,97.7,-0.02642,7e-05,1.56691]
[1778109458959,35.16,81220.95,97.7,-0.02631,7e-05,1.56113]
[1778109462986,35.15,81228.64,97.7,-0.02574,7e-05,1.53311]
[1778109468021,35.13,81228.36,97.7,-0.0257,7e-05,1.53118]
[1778109473056,35.11,81223.4,97.7,-0.02597,7e-05,1.54469]
[1778109478091,35.1,81224.69,97.7,-0.02583,7e-05,1.53746]
[1778109484134,35.08,81228.42,97.7,-0.02551,7e-05,1.5218]
[1778109489169,35.06,81234.64,97.7,-0.02505,7e-05,1.49883]
[1778109494204,35.04,81236.66,97.7,-0.02487,6e-05,1.48979]
[1778109499239,35.03,81240.58,97.7,-0.02457,6e-05,1.47473]
[1778109502682,35.02,81241.65,97.7,-0.02447,6e-05,1.46991]
[1778109508304,35.01,81244.95,97.7,-0.02423,6e-05,1.45755]
[1778109513339,35.01,81245.06,97.7,-0.02411,6e-05,1.4504]
[1778109516360,35.01,81251.11,97.7,-0.02373,6e-05,1.43125]
[1778109521395,35.01,81249.63,97.7,-0.02383,6e-05,1.43592]
[1778109527437,35.01,81249.99,97.7,-0.0238,6e-05,1.43478]
[1778109532478,35.01,81254.99,97.7,-0.02349,6e-05,1.41907]
[1778109537513,35.01,81256.32,97.7,-0.02341,6e-05,1.41491]
[1778109542548,35.01,81258.38,97.7,-0.02328,6e-05,1.40849]
[1778109547583,35.01,81262.34,97.7,-0.02304,6e-05,1.3962]
[1778109551742,35.01,81263.02,97.7,-0.023,6e-05,1.3941]
[1778109557654,35.01,81262.94,97.7,-0.023,6e-05,1.39435]
[1778109562691,35.01,81266.08,97.7,-0.02281,6e-05,1.38467]
[1778109566717,35.01,81278.11,97.7,-0.0221,6e-05,1.34808]
[1778109571760,35.01,81287.28,97.7,-0.02146,6e-05,1.31426]
[1778109576795,35.01,81287.37,97.7,-0.02146,6e-05,1.31399]
[1778109581830,35.01,81288.87,97.7,-0.02137,6e-05,1.30957]
[1778109583752,35.01,81288.87,97.7,-0.02137,6e-05,1.30957]
[1778109588881,35.01,81284.72,97.7,-0.02161,6e-05,1.32185]
[1778109590895,35.01,81272.92,97.7,-0.0223,6e-05,1.35723]
[1778109592909,35.01,81265.05,97.7,-0.02277,6e-05,1.38123]
[1778109597944,35.01,81265.06,97.7,-0.02277,6e-05,1.3812]
[1778109603986,35.01,81265.37,97.7,-0.02275,6e-05,1.38025]
[1778109613049,35.01,81265.63,97.7,-0.02274,6e-05,1.37945]
[1778109618084,35.01,81265.86,97.7,-0.02272,6e-05,1.37874]
[1778109624126,35.01,81271.9,97.7,-0.02236,6e-05,1.36032]
[1778109625134,35.01,81278.15,97.7,-0.02199,6e-05,1.34146]
[1778109630169,35.01,81275.9,97.7,-0.02213,6e-05,1.34823]
[1778109633190,35.01,81279.37,97.7,-0.02182,6e-05,1.33132]
[1778109638225,35.01,81278.66,97.7,-0.02186,6e-05,1.33344]
[1778109643260,35.01,81283.47,97.7,-0.02158,6e-05,1.31912]
[1778109648296,35.01,81283.75,97.7,-0.02157,6e-05,1.31829]
[1778109653331,35.01,81288.82,97.7,-0.02128,6e-05,1.30332]
[1778109659373,35.01,81289.16,97.7,-0.02126,6e-05,1.30232]
[1778109664408,35.01,81290.59,97.7,-0.02118,6e-05,1.29812]
[1778109669447,35.01,81289.63,97.7,-0.02123,6e-05,1.30094]
[1778109678512,35.01,81289.49,97.7,-0.02124,6e-05,1.30135]
[1778109680162,35.01,81289.85,97.7,-0.02122,6e-05,1.30029]
[1778109680174,35.01,81289.85,97.7,-0.02122,6e-05,1.30029]
[1778109681239,35.01,81289.36,97.7,-0.02125,6e-05,1.30173]
[1778109681739,35.01,81289.54,97.7,-0.02124,6e-05,1.3012]
[1778109687575,35.01,81289.98,97.7,-0.02121,6e-05,1.29991]
[1778109692610,35.01,81290.31,97.7,-0.02109,6e-05,1.29257]
[1778109697645,35.01,81289.81,97.7,-0.02112,6e-05,1.29403]
[1778109702680,35.01,81290.12,97.7,-0.0211,6e-05,1.29312]
[1778109712750,35.01,81289.91,97.7,-0.02112,6e-05,1.29374]
[1778109713757,35.01,81283.56,97.7,-0.02148,6e-05,1.31242]
[1778109717785,35.01,81290.35,97.7,-0.02109,6e-05,1.29245]
[1778109722524,35.01,81300.31,97.7,-0.02053,6e-05,1.26359]
[1778109722820,35.01,81306.1,97.7,-0.02021,5e-05,1.24703]
[1778109726848,35.01,81313.35,97.7,-0.01982,5e-05,1.22654]
[1778109730877,35.01,81316.91,97.7,-0.01963,5e-05,1.21657]
[1778109731883,35.01,81318.76,97.7,-0.01953,5e-05,1.21142]
[1778109735913,35.01,81313.02,97.7,-0.01984,5e-05,1.22747]
[1778109740946,35.01,81315.01,97.7,-0.01973,5e-05,1.22189]
[1778109745981,35.01,81318.39,97.7,-0.01955,5e-05,1.21245]
[1778109751016,35.01,81314.35,97.7,-0.01967,5e-05,1.21758]
[1778109756051,35.01,81314.48,97.7,-0.01967,5e-05,1.21722]
[1778109760079,35.01,81323.47,97.7,-0.01919,5e-05,1.19229]
[1778109765114,35.01,81323.97,97.7,-0.01916,5e-05,1.19092]
[1778109770149,35.01,81325.05,97.7,-0.01911,5e-05,1.18795]
[1778109775184,35.01,81325.3,97.7,-0.01909,5e-05,1.18727]
[1778109780219,35.01,81325.59,97.7,-0.01908,5e-05,1.18647]
[1778109785254,35.01,81324.99,97.7,-0.01911,5e-05,1.18812]
[1778109790289,35.01,81325.68,97.7,-0.01907,5e-05,1.18623]
[1778109795324,35.01,81328.41,97.7,-0.01893,5e-05,1.17877]
[1778109800359,35.01,81328.35,97.7,-0.01894,5e-05,1.17893]
[1778109807411,35.01,81329.31,97.7,-0.01889,5e-05,1.17631]
[1778109810558,35.01,81329.53,97.7,-0.01887,5e-05,1.17572]
[1778109817481,35.01,81330.27,97.7,-0.01874,5e-05,1.1677]
[1778109822518,35.01,81330.59,97.7,-0.01873,5e-05,1.16683]
[1778109827553,35.01,81336.24,97.7,-0.01844,5e-05,1.15161]
[1778109832754,35.01,81340.05,97.7,-0.01825,5e-05,1.14144]
[1778109838631,35.01,81340.14,97.7,-0.01824,5e-05,1.1412]
[1778109843666,35.01,81340.56,97.7,-0.01822,5e-05,1.14008]
[1778109848702,35.01,81340.46,97.7,-0.01823,5e-05,1.14035]
[1778109853737,35.01,81343.19,97.7,-0.01809,5e-05,1.13311]
[1778109858773,35.01,81344.19,97.7,-0.01804,5e-05,1.13046]
[1778109863807,35.01,81344.24,97.7,-0.01804,5e-05,1.13033]
[1778109868842,35.01,81345.25,97.7,-0.01799,5e-05,1.12766]
[1778109873877,35.01,81347.25,97.7,-0.0178,5e-05,1.11655]
[1778109878912,35.01,81347.49,97.7,-0.01779,5e-05,1.11592]
[1778109883947,35.01,81348.34,97.7,-0.01775,5e-05,1.1137]
[1778109888985,35.01,81351.52,97.7,-0.01759,5e-05,1.10541]
[1778109890996,35.01,81357.1,97.7,-0.01732,5e-05,1.09099]
[1778109896031,35.01,81357.45,97.7,-0.0173,5e-05,1.09009]
[1778109902073,35.01,81358.3,97.7,-0.01726,5e-05,1.08791]
[1778109907108,35.01,81359.85,97.7,-0.01719,5e-05,1.08394]
[1778109911136,35.01,81366.06,97.7,-0.0169,5e-05,1.06814]
[1778109917916,35.01,81368.5,97.7,-0.01678,5e-05,1.06198]
[1778109919508,35.01,81367.98,97.7,-0.01681,5e-05,1.06329]
[1778109920199,35.07,81358.44,97.7,-0.01741,5e-05,1.09576]
[1778109924933,35.19,81356.92,97.7,-0.01779,5e-05,1.1162]
[1778109930269,35.37,81357.0,97.7,-0.01825,5e-05,1.14092]
[1778109938325,35.37,81356.4,97.7,-0.01819,5e-05,1.13657]
[1778109943360,35.37,81356.54,97.7,-0.01819,5e-05,1.13621]
[1778109956451,35.37,81356.64,97.7,-0.01818,5e-05,1.13594]
[1778109961487,35.37,81364.5,97.7,-0.0178,5e-05,1.11543]
[1778109966524,35.37,81368.91,97.7,-0.01758,5e-05,1.10405]
[1778109971569,35.37,81371.02,97.7,-0.01748,5e-05,1.09864]
[1778109976604,35.37,81373.36,97.7,-0.01737,5e-05,1.09266]
[1778109979624,35.37,81379.29,97.7,-0.01709,5e-05,1.07762]
[1778109980196,35.37,81379.29,97.7,-0.01709,5e-05,1.07762]
[1778109980217,35.37,81379.29,97.7,-0.01709,5e-05,1.07762]
[1778109981758,35.37,81379.81,97.7,-0.01706,5e-05,1.0763]
[1778109981794,35.37,81379.81,97.7,-0.01706,5e-05,1.0763]
[1778109989694,35.37,81383.41,97.7,-0.01689,5e-05,1.06726]
[1778109994729,35.37,81380.85,97.7,-0.01693,5e-05,1.06798]
[1778109999765,35.37,81382.47,97.7,-0.01685,5e-05,1.06392]
[1778110000300,35.37,81382.47,97.7,-0.01685,5e-05,1.06392]
[1778110003325,35.37,81382.21,97.7,-0.01686,5e-05,1.06457]
[1778110006814,35.37,81376.44,97.7,-0.01713,5e-05,1.07908]
[1778110011849,35.37,81376.32,97.7,-0.01714,5e-05,1.07938]
[1778110016884,35.37,81376.35,97.7,-0.01714,5e-05,1.07931]
[1778110021919,35.37,81365.82,97.7,-0.01764,5e-05,1.10618]
[1778110026955,35.37,81362.37,97.7,-0.01781,5e-05,1.1151]
[1778110031990,35.37,81365.04,97.7,-0.01768,5e-05,1.10819]
[1778110037025,35.37,81365.85,97.7,-0.01764,5e-05,1.1061]
[1778110045081,35.37,81364.83,97.7,-0.01769,5e-05,1.10873]
[1778110050116,35.37,81364.97,97.7,-0.01768,5e-05,1.10837]
[1778110055151,35.37,81365.03,97.7,-0.01759,5e-05,1.10238]
[1778110063208,35.37,81365.51,97.7,-0.01757,5e-05,1.10115]
[1778110075292,35.37,81365.19,97.7,-0.01758,5e-05,1.10197]
[1778110077306,35.37,81370.92,97.7,-0.01731,5e-05,1.08732]
[1778110080327,35.37,81376.73,97.7,-0.01703,5e-05,1.07261]
[1778110085362,35.37,81382.2,97.7,-0.01678,5e-05,1.05891]
[1778110090397,35.37,81387.42,97.7,-0.01654,5e-05,1.04596]
[1778110096439,35.37,81391.16,97.7,-0.01637,5e-05,1.03676]
[1778110101474,35.37,81390.74,97.7,-0.01639,5e-05,1.03779]
[1778110107516,35.37,81390.86,97.7,-0.01638,5e-05,1.0375]
[1778110112551,35.37,81391.31,97.7,-0.01628,5e-05,1.0308]
[1778110119600,35.37,81391.62,97.7,-0.01626,5e-05,1.03004]
[1778110124638,35.37,81385.8,97.7,-0.01653,5e-05,1.04432]
[1778110129673,35.37,81382.01,97.7,-0.0167,5e-05,1.05371]
[1778110134708,35.37,81378.98,97.7,-0.01684,5e-05,1.06126]
[1778110142043,35.37,81379.25,97.7,-0.01683,5e-05,1.06058]
[1778110144432,35.37,81379.23,97.7,-0.01683,5e-05,1.06063]
[1778110146146,35.37,81379.23,97.7,-0.01683,5e-05,1.06063]
[1778110151827,35.37,81379.15,97.7,-0.01683,5e-05,1.06083]
[1778110156862,35.37,81379.79,97.7,-0.0168,5e-05,1.05923]
[1778110161897,35.37,81379.8,97.7,-0.0168,5e-05,1.05921]
[1778110167939,35.37,81379.89,97.7,-0.0168,5e-05,1.05899]
[1778110173981,35.37,81382.72,97.7,-0.01658,5e-05,1.04628]
[1778110179016,35.37,81382.54,97.7,-0.01659,5e-05,1.04673]
[1778110184051,35.37,81379.97,97.7,-0.01671,5e-05,1.0531]
[1778110190093,35.37,81380.87,97.7,-0.01667,5e-05,1.05087]
[1778110195128,35.37,81382.1,97.7,-0.01661,5e-05,1.04782]
[1778110200163,35.37,81382.44,97.7,-0.0166,5e-05,1.04698]
[1778110206205,35.37,81381.18,97.7,-0.01665,5e-05,1.0501]
[1778110212247,35.37,81384.52,97.7,-0.0165,5e-05,1.04184]
[1778110213254,35.37,81390.29,97.7,-0.01624,5e-05,1.02769]
[1778110218290,35.37,81390.64,97.7,-0.01622,5e-05,1.02684]
[1778110223326,35.37,81390.85,97.7,-0.01621,5e-05,1.02633]
[1778110228361,35.37,81390.35,97.7,-0.01623,5e-05,1.02755]
[1778110233397,35.37,81384.69,97.7,-0.01641,5e-05,1.03579]
[1778110239440,35.37,81387.59,97.7,-0.01627,5e-05,1.02869]
[1778110244475,35.37,81392.7,97.7,-0.01604,4e-05,1.01627]
[1778110250518,35.37,81393.96,97.7,-0.01599,4e-05,1.01322]
[1778110256560,35.37,81394.69,97.7,-0.01596,4e-05,1.01146]
[1778110259581,35.37,81387.57,97.7,-0.01628,5e-05,1.02873]
[1778110261595,35.37,81380.27,97.7,-0.01661,5e-05,1.04668]
[1778110266631,35.37,81377.4,97.7,-0.01674,5e-05,1.05381]
[1778110271666,35.37,81380.6,97.7,-0.01659,5e-05,1.04587]
[1778110276701,35.37,81378.41,97.7,-0.0167,5e-05,1.0513]
[1778110281854,35.37,81378.44,97.7,-0.01669,5e-05,1.05122]
[1778110281878,35.37,81378.44,97.7,-0.01669,5e-05,1.05122]
[1778110288785,35.37,81378.74,97.7,-0.01668,5e-05,1.05048]
[1778110289793,35.37,81370.93,97.7,-0.01705,5e-05,1.07001]
[1778110291806,35.37,81360.08,97.7,-0.01747,5e-05,1.09177]
[1778110296841,35.37,81359.85,97.7,-0.01749,5e-05,1.09236]
[1778110301877,35.37,81357.27,97.7,-0.01761,5e-05,1.09899]
[1778110303367,35.37,81357.09,97.7,-0.01762,5e-05,1.09945]
[1778110303410,35.37,81357.09,97.7,-0.01762,5e-05,1.09945]
[1778110308926,35.37,81342.75,97.7,-0.01833,5e-05,1.13685]
[1778110315975,35.37,81339.1,97.7,-0.01851,5e-05,1.14653]
[1778110322019,35.37,81341.56,97.7,-0.01839,5e-05,1.14]
[1778110327054,35.37,81341.71,97.7,-0.01838,5e-05,1.1396]
[1778110329069,35.37,81348.63,97.7,-0.01803,5e-05,1.1214]
[1778110332090,35.37,81355.0,97.7,-0.01772,5e-05,1.10484]
[1778110333097,35.37,81362.42,97.7,-0.01736,5e-05,1.08579]
[1778110337125,35.37,81368.23,97.7,-0.01709,5e-05,1.07106]
[1778110342160,35.37,81370.23,97.7,-0.01699,5e-05,1.06602]
[1778110348202,35.37,81370.04,97.7,-0.017,5e-05,1.0665]
[1778110353237,35.37,81370.68,97.7,-0.01688,5e-05,1.05916]
[1778110358272,35.37,81374.37,97.7,-0.01671,5e-05,1.04996]
[1778110363307,35.37,81374.83,97.7,-0.01669,5e-05,1.04882]
[1778110370356,35.37,81374.56,97.7,-0.0167,5e-05,1.04949]
[1778110375391,35.37,81373.04,97.7,-0.01677,5e-05,1.05327]
[1778110380426,35.37,81374.94,97.7,-0.01668,5e-05,1.04854]
[1778110385462,35.37,81374.18,97.7,-0.01672,5e-05,1.05043]
[1778110390498,35.37,81380.34,97.7,-0.01643,5e-05,1.0352]
[1778110395534,35.37,81382.27,97.7,-0.01635,5e-05,1.03046]
[1778110400569,35.37,81383.06,97.7,-0.01631,5e-05,1.02853]
[1778110405604,35.37,81382.9,97.7,-0.01632,5e-05,1.02892]
[1778110410639,35.37,81383.68,97.7,-0.01628,5e-05,1.02702]
[1778110415674,35.37,81384.94,97.7,-0.01614,5e-05,1.01834]
[1778110420709,35.37,81386.96,97.7,-0.01605,4e-05,1.01344]
[1778110425744,35.37,81386.53,97.7,-0.01607,4e-05,1.01449]
[1778110430779,35.37,81387.94,97.7,-0.01601,4e-05,1.01108]
[1778110435814,35.37,81386.02,97.7,-0.01609,5e-05,1.01572]
[1778110441856,35.37,81386.27,97.7,-0.01608,5e-05,1.01511]
[1778110446891,35.37,81386.76,97.7,-0.01606,4e-05,1.01393]
[1778110452934,35.37,81389.63,97.7,-0.01593,4e-05,1.007]
[1778110455954,35.37,81395.71,97.7,-0.01566,4e-05,0.99245]
[1778110460990,35.37,81397.78,97.7,-0.01557,4e-05,0.98753]
[1778110461997,35.37,81403.65,97.7,-0.01531,4e-05,0.97369]
[1778110467035,35.37,81405.21,97.7,-0.01525,4e-05,0.97004]
[1778110473077,35.37,81405.24,97.7,-0.01516,4e-05,0.96455]
[1778110475091,35.37,81398.01,97.7,-0.01548,4e-05,0.98151]
[1778110476098,35.37,81391.43,97.7,-0.01577,4e-05,0.99714]
[1778110481133,35.37,81391.37,97.7,-0.01577,4e-05,0.99728]
[1778110488182,35.37,81392.98,97.7,-0.0157,4e-05,0.99344]
[1778110493217,35.37,81392.45,97.7,-0.01572,4e-05,0.9947]
[1778110500266,35.37,81392.02,97.7,-0.01574,4e-05,0.99573]
[1778110501273,35.37,81376.96,97.7,-0.01642,5e-05,1.03221]
[1778110502283,35.37,81366.87,97.7,-0.01689,5e-05,1.05723]
[1778110505305,35.37,81360.27,97.7,-0.0172,5e-05,1.07385]
[1778110510341,35.37,81358.77,97.7,-0.01727,5e-05,1.07766]
[1778110515375,35.37,81356.64,97.7,-0.01737,5e-05,1.08308]
[1778110520410,35.37,81354.93,97.7,-0.01746,5e-05,1.08745]
[1778110526453,35.37,81355.26,97.7,-0.01744,5e-05,1.0866]
[1778110531487,35.37,81358.81,97.7,-0.01718,5e-05,1.07175]
[1778110535516,35.37,81364.93,97.7,-0.01689,5e-05,1.05634]
[1778110540551,35.37,81368.29,97.7,-0.01673,5e-05,1.04796]
[1778110545587,35.37,81366.07,97.7,-0.01684,5e-05,1.05349]
[1778110550622,35.37,81363.66,97.7,-0.01695,5e-05,1.05953]
[1778110555657,35.37,81362.45,97.7,-0.01701,5e-05,1.06257]
[1778110560693,35.37,81365.78,97.7,-0.01685,5e-05,1.05422]
[1778110566735,35.37,81365.19,97.7,-0.01688,5e-05,1.05569]
[1778110571771,35.37,81365.38,97.7,-0.01687,5e-05,1.05522]
[1778110576806,35.37,81360.57,97.7,-0.0171,5e-05,1.0673]
[1778110581890,35.37,81360.16,97.7,-0.01712,5e-05,1.06834]
[1778110581913,35.37,81360.16,97.7,-0.01712,5e-05,1.06834]
[1778110582848,35.37,81353.15,97.7,-0.01745,5e-05,1.08616]
[1778110587883,35.37,81352.56,97.7,-0.01748,5e-05,1.08767]
[1778110592918,35.37,81356.27,97.7,-0.01721,5e-05,1.07238]
[1778110597953,35.37,81356.27,97.7,-0.01721,5e-05,1.07238]
[1778110603434,35.37,81356.43,97.7,-0.0172,5e-05,1.07198]
[1778110603457,35.37,81356.43,97.7,-0.0172,5e-05,1.07198]
[1778110609030,35.37,81357.11,97.7,-0.01717,5e-05,1.07025]
[1778110614065,35.37,81357.02,97.7,-0.01718,5e-05,1.07048]
[1778110619100,35.37,81356.35,97.7,-0.01721,5e-05,1.07218]
[1778110625142,35.37,81356.79,97.7,-0.01719,5e-05,1.07106]
[1778110627156,35.37,81350.16,97.7,-0.01751,5e-05,1.08796]
[1778110632191,35.37,81348.59,97.7,-0.01758,5e-05,1.09199]
[1778110637226,35.37,81348.68,97.7,-0.01758,5e-05,1.09176]
[1778110642261,35.37,81343.68,97.7,-0.01782,5e-05,1.10467]
[1778110647298,35.37,81342.31,97.7,-0.01789,5e-05,1.10823]
[1778110649311,35.37,81335.53,97.7,-0.01823,5e-05,1.12597]
[1778110654346,35.37,81336.21,97.7,-0.0181,5e-05,1.1182]
[1778110661396,35.37,81343.61,97.7,-0.01774,5e-05,1.09894]
[1778110666431,35.37,81345.9,97.7,-0.01762,5e-05,1.09303]
[1778110671468,35.37,81342.8,97.7,-0.01778,5e-05,1.10103]
[1778110676503,35.37,81338.11,97.7,-0.01801,5e-05,1.11323]
[1778110681538,35.37,81335.51,97.7,-0.01814,5e-05,1.12004]
[1778110686573,35.37,81329.17,97.7,-0.01846,5e-05,1.13677]
[1778110687580,35.37,81321.26,97.7,-0.01886,5e-05,1.15792]
[1778110692615,35.37,81326.07,97.7,-0.01862,5e-05,1.14502]
[1778110697651,35.37,81325.79,97.7,-0.01863,5e-05,1.14577]
[1778110701837,35.37,81326.51,97.7,-0.01859,5e-05,1.14385]
[1778110708728,35.37,81335.66,97.7,-0.01813,5e-05,1.11964]
[1778110714770,35.37,81335.14,97.7,-0.01806,5e-05,1.11503]
[1778110719808,35.37,81337.84,97.7,-0.01793,5e-05,1.10798]
[1778110726857,35.37,81339.05,97.7,-0.01787,5e-05,1.10483]
[1778110731892,35.37,81338.85,97.7,-0.01788,5e-05,1.10535]
[1778110738941,35.37,81339.18,97.7,-0.01786,5e-05,1.10449]
[1778110744983,35.37,81339.35,97.7,-0.01786,5e-05,1.10405]
[1778110749012,35.37,81345.12,97.7,-0.01757,5e-05,1.08915]
[1778110754047,35.37,81343.14,97.7,-0.01767,5e-05,1.09424]
[1778110759082,35.37,81340.87,97.7,-0.01778,5e-05,1.10011]
[1778110764117,35.37,81340.8,97.7,-0.01778,5e-05,1.10029]
[1778110769152,35.37,81340.74,97.7,-0.01779,5e-05,1.10045]
[1778110774187,35.37,81340.02,97.7,-0.01773,5e-05,1.09639]
[1778110782243,35.37,81338.65,97.7,-0.0178,5e-05,1.09993]
[1778110788285,35.37,81338.45,97.7,-0.01781,5e-05,1.10045]
[1778110793322,35.37,81338.36,97.7,-0.01781,5e-05,1.10069]
[1778110794329,35.37,81331.22,97.7,-0.01817,5e-05,1.11932]
[1778110800371,35.37,81330.6,97.7,-0.0182,5e-05,1.12095]
[1778110805406,35.37,81328.65,97.7,-0.0183,5e-05,1.12609]
[1778110812455,35.37,81328.48,97.7,-0.01831,5e-05,1.12654]
[1778110817490,35.37,81324.58,97.7,-0.01851,5e-05,1.13687]
[1778110822525,35.37,81318.86,97.7,-0.0188,5e-05,1.15216]
[1778110827560,35.37,81316.87,97.7,-0.0189,5e-05,1.15751]
[1778110833391,35.37,81316.92,97.7,-0.0188,5e-05,1.15126]
[1778110839644,35.37,81317.73,97.7,-0.01876,5e-05,1.14909]
[1778110845686,35.37,81318.0,97.7,-0.01875,5e-05,1.14836]
[1778110847700,35.37,81323.57,97.7,-0.01846,5e-05,1.1335]
[1778110851728,35.37,81329.59,97.7,-0.01816,5e-05,1.1176]
[1778110857820,35.37,81332.56,97.7,-0.01801,5e-05,1.10982]
[1778110862855,35.37,81331.1,97.7,-0.01808,5e-05,1.11364]
[1778110867890,35.37,81328.99,97.7,-0.01819,5e-05,1.11918]
[1778110872925,35.37,81331.17,97.7,-0.01808,5e-05,1.11346]
[1778110877960,35.37,81333.32,97.7,-0.01797,5e-05,1.10784]
[1778110881917,35.37,81332.71,97.7,-0.018,5e-05,1.10943]
[1778110881928,35.37,81332.71,97.7,-0.018,5e-05,1.10943]
[1778110891051,35.37,81332.69,97.7,-0.01791,5e-05,1.10352]
[1778110895079,35.37,81339.59,97.7,-0.01757,5e-05,1.08567]
[1778110900114,35.37,81341.21,97.7,-0.01749,5e-05,1.08152]
[1778110903509,35.37,81340.93,97.7,-0.0175,5e-05,1.08223]
[1778110903527,35.37,81340.93,97.7,-0.0175,5e-05,1.08223]
[1778110916226,35.37,81342.51,97.7,-0.01743,5e-05,1.07819]
[1778110925289,35.37,81342.23,97.7,-0.01744,5e-05,1.0789]
[1778110928310,35.37,81348.34,97.7,-0.01714,5e-05,1.06337]
[1778110933345,35.37,81352.37,97.7,-0.01695,5e-05,1.05322]
[1778110938382,35.37,81352.42,97.7,-0.01695,5e-05,1.05309]
[1778110941403,35.37,81359.25,97.7,-0.01663,5e-05,1.03606]
[1778110948452,35.37,81359.3,97.7,-0.01663,5e-05,1.03594]
[1778110950296,35.37,81359.3,97.7,-0.01663,5e-05,1.03594]
[1778110952624,35.37,81364.03,97.7,-0.01632,5e-05,1.01859]
[1778110956508,35.37,81370.36,97.7,-0.01603,5e-05,1.00319]
[1778110961543,35.37,81372.16,97.7,-0.01595,5e-05,0.99885]
[1778110968592,35.37,81375.96,97.7,-0.01578,4e-05,0.98972]
[1778110973627,35.37,81376.95,97.7,-0.01573,4e-05,0.98736]
[1778110978662,35.37,81376.19,97.7,-0.01577,4e-05,0.98917]
[1778110983697,35.37,81376.52,97.7,-0.01575,4e-05,0.98838]
[1778110989739,35.37,81372.74,97.7,-0.01592,5e-05,0.99745]
[1778110994774,35.37,81370.44,97.7,-0.01603,5e-05,1.003]
[1778110999811,35.37,81374.42,97.7,-0.01585,4e-05,0.99341]
[1778111004846,35.37,81373.76,97.7,-0.01588,4e-05,0.995]
[1778111009881,35.37,81374.28,97.7,-0.01585,4e-05,0.99375]
[1778111014916,35.37,81373.54,97.7,-0.0158,4e-05,0.98993]
[1778111021965,35.37,81374.71,97.7,-0.01575,4e-05,0.98714]
[1778111027000,35.37,81375.13,97.7,-0.01573,4e-05,0.98613]
[1778111032037,35.37,81376.86,97.7,-0.01565,4e-05,0.98201]
[1778111040093,35.37,81376.17,97.7,-0.01568,4e-05,0.98365]
[1778111043114,35.37,81368.76,97.7,-0.01602,5e-05,1.00143]
[1778111048152,35.37,81368.1,97.7,-0.01605,5e-05,1.00303]
[1778111053188,35.37,81366.11,97.7,-0.01614,5e-05,1.00785]
[1778111058222,35.37,81361.84,97.7,-0.01633,5e-05,1.01826]
[1778111063257,35.37,81361.74,97.7,-0.01634,5e-05,1.01851]
[1778111068292,35.37,81361.87,97.7,-0.01633,5e-05,1.01819]
[1778111073327,35.37,81361.79,97.7,-0.01625,5e-05,1.0127]
[1778111079369,35.37,81360.87,97.7,-0.01629,5e-05,1.01495]
[1778111083397,35.37,81352.99,97.7,-0.01666,5e-05,1.03435]
[1778111089439,35.37,81352.1,97.7,-0.0167,5e-05,1.03656]
[1778111094474,35.37,81355.41,97.7,-0.01654,5e-05,1.02836]
[1778111100516,35.37,81354.67,97.7,-0.01658,5e-05,1.03019]
[1778111107565,35.37,81357.72,97.7,-0.01644,5e-05,1.02267]
[1778111112600,35.37,81357.75,97.7,-0.01643,5e-05,1.0226]
[1778111115621,35.37,81363.82,97.7,-0.01616,5e-05,1.00776]
[1778111119649,35.37,81369.48,97.7,-0.0159,5e-05,0.99408]
[1778111124687,35.37,81375.72,97.7,-0.01562,4e-05,0.97916]
[1778111129722,35.37,81376.86,97.7,-0.01557,4e-05,0.97646]
[1778111134757,35.37,81376.93,97.7,-0.01548,4e-05,0.97075]
[1778111138785,35.37,81370.88,97.7,-0.01575,4e-05,0.98513]
[1778111141806,35.37,81364.42,97.7,-0.01604,5e-05,1.00066]
[1778111145834,35.37,81358.35,97.7,-0.01632,5e-05,1.01542]
[1778111150869,35.37,81359.84,97.7,-0.01625,5e-05,1.01178]
[1778111154897,35.37,81370.72,97.7,-0.01576,4e-05,0.98551]
[1778111159932,35.37,81374.66,97.7,-0.01558,4e-05,0.97613]
[1778111164968,35.37,81375.64,97.7,-0.01554,4e-05,0.9738]
[1778111170007,35.37,81375.4,97.7,-0.01555,4e-05,0.97437]
[1778111176045,35.37,81377.99,97.7,-0.01543,4e-05,0.96825]
[1778111181080,35.37,81379.1,97.7,-0.01539,4e-05,0.96564]
[1778111186123,35.37,81384.16,97.7,-0.01516,4e-05,0.9538]
[1778111191158,35.37,81385.3,97.7,-0.01503,4e-05,0.94569]
[1778111196193,35.37,81385.8,97.7,-0.01501,4e-05,0.94453]
[1778111201228,35.37,81386.34,97.7,-0.01499,4e-05,0.94328]
[1778111203534,35.37,81386.26,97.7,-0.01499,4e-05,0.94347]
[1778111203555,35.37,81386.26,97.7,-0.01499,4e-05,0.94347]
[1778111209284,35.37,81388.41,97.7,-0.0149,4e-05,0.93851]
[1778111216155,35.37,81388.38,97.7,-0.0149,4e-05,0.93858]
[1778111216256,35.37,81382.01,97.7,-0.01517,4e-05,0.95333]
[1778111217951,35.37,81373.28,97.7,-0.01556,4e-05,0.97385]
[1778111218414,35.37,81366.41,97.7,-0.01586,5e-05,0.99023]
[1778111220361,35.37,81360.68,97.7,-0.01612,5e-05,1.00407]
[1778111222375,35.37,81352.77,97.7,-0.01649,5e-05,1.02341]
[1778111231438,35.37,81351.69,97.7,-0.01654,5e-05,1.02607]
[1778111236473,35.37,81355.48,97.7,-0.01636,5e-05,1.01675]
[1778111242515,35.37,81355.33,97.7,-0.01637,5e-05,1.01712]
[1778111247552,35.37,81355.71,97.7,-0.01635,5e-05,1.01619]
[1778111252654,35.37,81356.0,97.7,-0.01625,5e-05,1.00978]
[1778111253169,35.37,81356.0,97.7,-0.01625,5e-05,1.00978]
[1778111258628,35.37,81356.16,97.7,-0.01624,5e-05,1.00939]
[1778111261649,35.37,81346.69,97.7,-0.01669,5e-05,1.0327]
[1778111263663,35.37,81340.52,97.7,-0.01698,5e-05,1.04811]
[1778111268698,35.37,81338.75,97.7,-0.01706,5e-05,1.05256]
[1778111269705,35.37,81345.35,97.7,-0.01675,5e-05,1.03603]
[1778111274740,35.37,81344.16,97.7,-0.01681,5e-05,1.03899]
[1778111279775,35.37,81345.25,97.7,-0.01675,5e-05,1.03628]
[1778111284810,35.37,81343.51,97.7,-0.01684,5e-05,1.04062]
[1778111290852,35.37,81343.72,97.7,-0.01683,5e-05,1.04009]
[1778111297901,35.37,81342.95,97.7,-0.01686,5e-05,1.04202]
[1778111302938,35.37,81344.42,97.7,-0.01679,5e-05,1.03835]
[1778111303944,35.37,81354.74,97.7,-0.01631,5e-05,1.01285]
[1778111308979,35.37,81358.6,97.7,-0.01613,5e-05,1.00345]
[1778111314014,35.37,81346.89,97.7,-0.01659,5e-05,1.02643]
[1778111315021,35.37,81340.28,97.7,-0.0169,5e-05,1.04288]
[1778111317035,35.37,81331.08,97.7,-0.01734,5e-05,1.06613]
[1778111322070,35.37,81336.77,97.7,-0.01707,5e-05,1.0517]
[1778111327105,35.37,81338.32,97.7,-0.01699,5e-05,1.0478]
[1778111330126,35.37,81347.37,97.7,-0.01657,5e-05,1.02524]
[1778111335161,35.37,81350.38,97.7,-0.01642,5e-05,1.01783]
[1778111340196,35.37,81351.57,97.7,-0.01637,5e-05,1.0149]
[1778111345231,35.37,81345.01,97.7,-0.01668,5e-05,1.03109]
[1778111349259,35.37,81351.96,97.7,-0.01635,5e-05,1.01395]
[1778111353288,35.37,81352.12,97.7,-0.01634,5e-05,1.01356]
[1778111358323,35.37,81346.56,97.7,-0.0166,5e-05,1.02725]
[1778111363358,35.37,81344.55,97.7,-0.0167,5e-05,1.03223]
[1778111368393,35.37,81345.97,97.7,-0.01663,5e-05,1.02871]
[1778111373428,35.37,81346.38,97.7,-0.01652,5e-05,1.02193]
[1778111376449,35.37,81352.92,97.7,-0.01622,5e-05,1.00589]
[1778111381485,35.37,81353.13,97.7,-0.01621,5e-05,1.00538]
[1778111386519,35.37,81350.29,97.7,-0.01634,5e-05,1.01232]
[1778111391554,35.37,81349.18,97.7,-0.01639,5e-05,1.01504]
[1778111398603,35.37,81349.07,97.7,-0.0164,5e-05,1.01531]
[1778111403638,35.37,81339.96,97.7,-0.01683,5e-05,1.03787]
[1778111408673,35.37,81336.45,97.7,-0.01699,5e-05,1.04666]
[1778111413711,35.37,81338.6,97.7,-0.01689,5e-05,1.04127]
[1778111418746,35.37,81335.84,97.7,-0.01702,5e-05,1.04819]
[1778111424788,35.37,81335.48,97.7,-0.01704,5e-05,1.0491]
[1778111429823,35.37,81335.63,97.7,-0.01703,5e-05,1.04872]
[1778111434858,35.37,81334.3,97.7,-0.01701,5e-05,1.04622]
[1778111439893,35.37,81333.71,97.7,-0.01703,5e-05,1.0477]
[1778111444928,35.37,81346.29,97.7,-0.01644,5e-05,1.0164]
[1778111449963,35.37,81347.71,97.7,-0.01637,5e-05,1.01291]
[1778111451977,35.37,81353.71,97.7,-0.01609,5e-05,0.99828]
[1778111457012,35.37,81354.14,97.7,-0.01607,5e-05,0.99724]
[1778111462047,35.37,81348.83,97.7,-0.01632,5e-05,1.01017]
[1778111467082,35.37,81348.86,97.7,-0.01632,5e-05,1.0101]
[1778111472117,35.37,81348.62,97.7,-0.01633,5e-05,1.01068]
[1778111477152,35.37,81348.64,97.7,-0.01633,5e-05,1.01064]
[1778111481182,35.37,81354.98,97.7,-0.01604,5e-05,0.99521]
[1778111482188,35.37,81364.04,97.7,-0.01563,4e-05,0.97349]
[1778111487225,35.37,81369.62,97.7,-0.01538,4e-05,0.96029]
[1778111489239,35.37,81377.33,97.7,-0.01504,4e-05,0.9423]
[1778111495281,35.37,81377.55,97.7,-0.01495,4e-05,0.93632]
[1778111502330,35.37,81380.19,97.7,-0.01484,4e-05,0.93025]
[1778111503566,35.37,81380.19,97.7,-0.01484,4e-05,0.93025]
[1778111504089,35.37,81380.8,97.7,-0.01481,4e-05,0.92885]
[1778111504091,35.37,81380.8,97.7,-0.01481,4e-05,0.92885]
[1778111505910,35.37,81383.71,97.7,-0.01469,4e-05,0.9222]
[1778111512400,35.37,81383.37,97.7,-0.0147,4e-05,0.92297]
[1778111517435,35.37,81383.94,97.7,-0.01468,4e-05,0.92167]
[1778111519449,35.37,81391.31,97.7,-0.01437,4e-05,0.905]
[1778111524485,35.37,81386.72,97.7,-0.01456,4e-05,0.91536]
[1778111529519,35.37,81382.36,97.7,-0.01474,4e-05,0.92528]
[1778111534554,35.37,81378.57,97.7,-0.01491,4e-05,0.93397]
[1778111539589,35.37,81379.01,97.7,-0.01489,4e-05,0.93296]
[1778111544624,35.37,81379.05,97.7,-0.01488,4e-05,0.93287]
[1778111546638,35.37,81384.51,97.7,-0.01465,4e-05,0.92038]
[1778111551673,35.37,81384.37,97.7,-0.01458,4e-05,0.9153]
[1778111553255,35.37,81384.37,97.7,-0.01458,4e-05,0.9153]
[1778111553273,35.37,81384.37,97.7,-0.01458,4e-05,0.9153]
[1778111555702,35.37,81390.9,97.7,-0.0143,4e-05,0.90059]
[1778111560737,35.37,81392.23,97.7,-0.01425,4e-05,0.89761]
[1778111565772,35.37,81390.97,97.7,-0.0143,4e-05,0.90043]
[1778111570807,35.37,81396.06,97.7,-0.01409,4e-05,0.88909]
[1778111576849,35.37,81398.63,97.7,-0.01399,4e-05,0.88341]
[1778111581884,35.37,81401.46,97.7,-0.01387,4e-05,0.87719]
[1778111587926,35.37,81406.12,97.7,-0.01368,4e-05,0.86702]
[1778111592961,35.37,81410.3,97.7,-0.01352,4e-05,0.85798]
[1778111597996,35.37,81418.96,97.7,-0.01318,4e-05,0.83949]
[1778111604042,35.37,81416.09,97.7,-0.01329,4e-05,0.84558]
[1778111609077,35.37,81411.91,97.7,-0.01345,4e-05,0.85452]
[1778111612098,35.37,81403.23,97.7,-0.01372,4e-05,0.8681]
[1778111617133,35.37,81404.25,97.7,-0.01368,4e-05,0.86588]
[1778111622168,35.37,81407.47,97.7,-0.01355,4e-05,0.85891]
[1778111627203,35.37,81409.35,97.7,-0.01348,4e-05,0.85486]
[1778111632239,35.37,81408.3,97.7,-0.01352,4e-05,0.85712]
[1778111635260,35.37,81414.63,97.7,-0.01327,4e-05,0.84357]
[1778111640295,35.37,81414.94,97.7,-0.01326,4e-05,0.84291]
[1778111642318,35.37,81406.7,97.7,-0.01358,4e-05,0.86057]
[1778111648356,35.37,81407.39,97.7,-0.01355,4e-05,0.85908]
[1778111653391,35.37,81408.16,97.7,-0.01352,4e-05,0.85742]
[1778111654398,35.37,81413.94,97.7,-0.0133,4e-05,0.84504]
[1778111655406,35.37,81419.88,97.7,-0.01307,4e-05,0.83246]
[1778111660440,35.37,81420.81,97.7,-0.01303,4e-05,0.83051]
[1778111665103,35.37,81424.1,97.7,-0.01291,4e-05,0.82362]
[1778111665176,35.37,81424.1,97.7,-0.01291,4e-05,0.82362]
[1778111673532,35.37,81430.31,97.7,-0.0126,4e-05,0.80577]
[1778111676753,35.37,81430.22,97.7,-0.0126,4e-05,0.80595]
[1778111686623,35.37,81431.45,97.7,-0.01255,4e-05,0.80343]
[1778111691658,35.37,81431.52,97.7,-0.01255,4e-05,0.80329]
[1778111697700,35.37,81432.53,97.7,-0.01251,4e-05,0.80122]
[1778111702735,35.37,81433.22,97.7,-0.01249,4e-05,0.79982]
[1778111707770,35.37,81433.46,97.7,-0.01248,4e-05,0.79933]
[1778111712805,35.37,81433.16,97.7,-0.01249,4e-05,0.79995]
[1778111714819,35.37,81427.11,97.7,-0.01272,4e-05,0.81237]
[1778111720861,35.37,81426.26,97.7,-0.01275,4e-05,0.81412]
[1778111725896,35.37,81426.61,97.7,-0.01274,4e-05,0.8134]
[1778111728441,35.37,81426.91,97.7,-0.01272,4e-05,0.81278]
[1778111731441,35.37,81428.58,97.7,-0.01266,4e-05,0.80933]
[1778111737545,35.37,81429.28,97.7,-0.01256,4e-05,0.80292]
[1778111737982,35.37,81436.65,97.7,-0.01229,4e-05,0.78794]
[1778111743017,35.37,81437.23,97.7,-0.01227,4e-05,0.7869]
[1778111748052,35.37,81439.01,97.7,-0.01221,4e-05,0.78347]
[1778111753089,35.37,81437.42,97.7,-0.01227,4e-05,0.78682]
[1778111758123,35.37,81438.49,97.7,-0.01223,4e-05,0.78481]
[1778111763158,35.37,81438.43,97.7,-0.01224,4e-05,0.78507]
[1778111768193,35.37,81438.1,97.7,-0.01225,4e-05,0.78587]
[1778111774235,35.38,81437.18,97.7,-0.01229,4e-05,0.78788]
[1778111780277,35.38,81436.81,97.7,-0.0123,4e-05,0.78875]
[1778111785313,35.38,81438.55,97.7,-0.01224,4e-05,0.78535]
[1778111792418,35.38,81438.23,97.7,-0.01218,4e-05,0.78129]
[1778111797453,35.38,81435.1,97.7,-0.0123,4e-05,0.78774]
[1778111802488,35.38,81434.23,97.7,-0.01233,4e-05,0.78959]
[1778111804095,35.38,81434.23,97.7,-0.01233,4e-05,0.78959]
[1778111804464,35.38,81434.23,97.7,-0.01233,4e-05,0.78959]
[1778111804465,35.38,81434.23,97.7,-0.01233,4e-05,0.78959]
[1778111813565,35.38,81438.25,97.7,-0.01219,4e-05,0.78174]
[1778111818600,35.39,81439.84,97.7,-0.01214,4e-05,0.77874]
[1778111823636,35.39,81439.84,97.7,-0.01214,4e-05,0.77894]
[1778111826657,35.39,81445.51,97.7,-0.01194,4e-05,0.76782]
[1778111831693,35.39,81441.69,97.7,-0.01208,4e-05,0.7757]
[1778111836728,35.39,81442.67,97.7,-0.01205,4e-05,0.77399]
[1778111841763,35.4,81442.14,97.7,-0.01207,4e-05,0.77529]
[1778111846798,35.4,81442.28,97.7,-0.01207,4e-05,0.77526]
[1778111849820,35.4,81436.52,97.7,-0.01229,4e-05,0.78692]
[1778111854855,35.4,81430.7,97.7,-0.01243,4e-05,0.7938]
[1778111859891,35.4,81430.68,97.7,-0.01243,4e-05,0.79388]
[1778111862912,35.4,81436.29,97.7,-0.01222,4e-05,0.78258]
[1778111867947,35.4,81436.63,97.7,-0.01221,4e-05,0.78206]
[1778111872983,35.4,81436.45,97.7,-0.01222,4e-05,0.78259]
[1778111878019,35.4,81436.48,97.7,-0.01222,4e-05,0.78269]
[1778111883054,35.41,81438.64,97.7,-0.01215,4e-05,0.77853]
[1778111888089,35.41,81432.22,97.7,-0.01239,4e-05,0.79163]
[1778111895138,35.41,81432.32,97.7,-0.01238,4e-05,0.79154]
[1778111901183,35.41,81433.09,97.7,-0.01236,4e-05,0.79008]
[1778111911253,35.41,81433.05,97.7,-0.01229,4e-05,0.78537]
[1778111916288,35.41,81433.0,97.7,-0.01229,4e-05,0.78557]
[1778111922332,35.41,81433.47,97.7,-0.01228,4e-05,0.78475]
[1778111928374,35.41,81433.52,97.7,-0.01228,4e-05,0.78477]
[1778111935423,35.42,81437.37,97.7,-0.01214,4e-05,0.77729]
[1778111941465,35.42,81437.59,97.7,-0.01214,4e-05,0.77708]
[1778111946500,35.42,81435.94,97.7,-0.0122,4e-05,0.78056]
[1778111951535,35.42,81436.61,97.7,-0.01218,4e-05,0.77938]
[1778111954556,35.42,81442.56,97.7,-0.01197,4e-05,0.76766]
[1778111956197,35.42,81444.74,97.7,-0.01189,4e-05,0.76342]
[1778111961605,35.43,81444.19,97.7,-0.01192,4e-05,0.7649]
[1778111966640,35.43,81443.52,97.7,-0.01195,4e-05,0.76656]
[1778111971676,35.43,81442.34,97.7,-0.01192,4e-05,0.76435]
[1778111977718,35.44,81442.99,97.7,-0.01191,4e-05,0.76346]
[1778111982753,35.44,81438.56,97.7,-0.01207,4e-05,0.77254]
[1778111987788,35.44,81439.06,97.7,-0.01206,4e-05,0.77178]
[1778111995844,35.44,81437.57,97.7,-0.01212,4e-05,0.77512]
[1778111998164,35.44,81436.82,97.7,-0.01214,4e-05,0.77665]
[1778112001455,35.45,81436.87,97.7,-0.01214,4e-05,0.7767]
[1778112001886,35.45,81431.24,97.7,-0.01235,4e-05,0.78805]
[1778112002460,35.45,81431.24,97.7,-0.01235,4e-05,0.78805]
[1778112004193,35.45,81430.22,97.7,-0.01239,4e-05,0.79013]
[1778112004909,35.45,81424.18,97.7,-0.01261,4e-05,0.80243]
[1778112005446,35.45,81424.18,97.7,-0.01261,4e-05,0.80243]
[1778112005966,35.45,81424.18,97.7,-0.01261,4e-05,0.80243]
[1778112006059,35.45,81415.22,97.7,-0.01295,4e-05,0.82096]
[1778112008508,35.45,81420.26,97.7,-0.01276,4e-05,0.8105]
[1778112010538,35.45,81420.49,97.7,-0.01275,4e-05,0.81002]
[1778112011958,35.45,81432.07,97.7,-0.01232,4e-05,0.7864]
[1778112014678,35.45,81435.61,97.7,-0.01219,4e-05,0.77932]
[1778112014803,35.45,81435.61,97.7,-0.01219,4e-05,0.77932]
[1778112015298,35.45,81440.23,97.7,-0.01203,4e-05,0.77015]
[1778112020800,35.45,81437.57,97.7,-0.01213,4e-05,0.77571]
[1778112026057,35.45,81441.04,97.7,-0.01201,4e-05,0.76914]
[1778112031093,35.46,81441.17,97.7,-0.01194,4e-05,0.76431]
[1778112036128,35.46,81441.25,97.7,-0.01194,4e-05,0.76444]
[1778112038515,35.46,81440.61,97.7,-0.01196,4e-05,0.76583]
[1778112044184,35.46,81446.94,97.7,-0.01174,4e-05,0.75376]
[1778112045684,35.46,81446.94,97.7,-0.01174,4e-05,0.75376]
[1778112051233,35.47,81448.18,97.7,-0.01171,4e-05,0.75167]
[1778112056268,35.47,81448.81,97.7,-0.01168,3e-05,0.75044]
[1778112061818,35.47,81448.27,97.7,-0.0117,4e-05,0.75149]
[1778112064324,35.47,81458.63,97.7,-0.01135,3e-05,0.73157]
[1778112066338,35.47,81451.89,97.7,-0.01158,3e-05,0.74448]
[1778112068661,35.47,81445.47,97.7,-0.0118,4e-05,0.75695]
[1778112073387,35.47,81439.35,97.7,-0.01202,4e-05,0.769]
[1778112075532,35.47,81439.78,97.7,-0.012,4e-05,0.76815]
[1778112075810,35.47,81439.78,97.7,-0.012,4e-05,0.76815]
[1778112081443,35.47,81441.82,97.7,-0.01193,4e-05,0.76412]
[1778112088492,35.47,81441.96,97.7,-0.01193,4e-05,0.76384]
[1778112093527,35.47,81442.6,97.7,-0.01183,4e-05,0.75774]
[1778112094534,35.47,81450.57,97.7,-0.01155,3e-05,0.74226]
[1778112096548,35.47,81456.38,97.7,-0.01135,3e-05,0.73114]
[1778112101583,35.47,81451.86,97.7,-0.01151,3e-05,0.73978]
[1778112106618,35.47,81453.05,97.7,-0.01147,3e-05,0.7375]
[1778112111653,35.47,81452.95,97.7,-0.01147,3e-05,0.73769]
[1778112112660,35.47,81445.39,97.7,-0.01173,4e-05,0.7523]
[1778112117695,35.47,81446.6,97.7,-0.01169,4e-05,0.74994]
[1778112122730,35.47,81448.29,97.7,-0.01163,3e-05,0.74666]
[1778112123336,35.47,81448.29,97.7,-0.01163,3e-05,0.74666]
[1778112128772,35.47,81452.1,97.7,-0.0115,3e-05,0.73932]
[1778112129842,35.47,81452.1,97.7,-0.0115,3e-05,0.73932]
[1778112135821,35.47,81452.1,97.7,-0.0115,3e-05,0.73932]
[1778112140856,35.47,81448.87,97.7,-0.01161,3e-05,0.74554]
[1778112145891,35.47,81448.85,97.7,-0.01161,3e-05,0.74558]
[1778112150926,35.47,81448.94,97.7,-0.01161,3e-05,0.74541]
[1778112155961,35.47,81449.15,97.7,-0.01153,3e-05,0.74023]
[1778112160996,35.47,81450.88,97.7,-0.01147,3e-05,0.73691]
[1778112166031,35.47,81450.68,97.7,-0.01148,3e-05,0.73729]
[1778112172073,35.47,81448.72,97.7,-0.01154,3e-05,0.74106]
[1778112177109,35.47,81447.62,97.7,-0.01158,3e-05,0.74318]
[1778112182144,35.47,81445.88,97.7,-0.01164,3e-05,0.74654]
[1778112187180,35.47,81445.97,97.7,-0.01164,3e-05,0.74637]
[1778112189386,35.47,81446.35,97.7,-0.01163,3e-05,0.74563]
[1778112195236,35.47,81445.77,97.7,-0.01165,3e-05,0.74676]
[1778112196885,35.47,81445.38,97.7,-0.01166,4e-05,0.74751]
[1778112197796,35.47,81440.19,97.7,-0.01184,4e-05,0.75763]
[1778112198258,35.47,81432.08,97.7,-0.01213,4e-05,0.77367]
[1778112203293,35.47,81430.71,97.7,-0.01218,4e-05,0.7764]
[1778112207321,35.47,81436.58,97.7,-0.01197,4e-05,0.76474]
[1778112209336,35.47,81444.27,97.7,-0.0117,4e-05,0.74967]
[1778112213364,35.47,81447.28,97.7,-0.01152,3e-05,0.73906]
[1778112217392,35.47,81454.64,97.7,-0.01127,3e-05,0.72502]
[1778112222427,35.47,81458.77,97.7,-0.01113,3e-05,0.71723]
[1778112227464,35.47,81458.85,97.7,-0.01113,3e-05,0.71708]
[1778112231492,35.47,81468.99,97.7,-0.01079,3e-05,0.69826]
[1778112233506,35.47,81462.62,97.7,-0.011,3e-05,0.71003]
[1778112234513,35.47,81455.62,97.7,-0.01124,3e-05,0.72316]
[1778112239548,35.47,81457.26,97.7,-0.01118,3e-05,0.72007]
[1778112244583,35.47,81457.68,97.7,-0.01117,3e-05,0.71928]
[1778112247605,35.47,81468.3,97.7,-0.01081,3e-05,0.69952]
[1778112252639,35.47,81473.21,97.7,-0.01065,3e-05,0.69054]
[1778112257674,35.47,81476.9,97.7,-0.01053,3e-05,0.68385]
[1778112262709,35.47,81480.81,97.7,-0.01041,3e-05,0.67682]
[1778112263716,35.47,81473.63,97.7,-0.01064,3e-05,0.68978]
[1778112265730,35.47,81466.29,97.7,-0.01088,3e-05,0.70323]
[1778112270766,35.47,81466.39,97.7,-0.01088,3e-05,0.70304]
[1778112274793,35.47,81469.53,97.7,-0.0107,3e-05,0.69269]
[1778112279828,35.47,81466.44,97.7,-0.01081,3e-05,0.69835]
[1778112283856,35.47,81449.73,97.7,-0.01137,3e-05,0.72962]
[1778112285870,35.47,81443.77,97.7,-0.01157,3e-05,0.74105]
[1778112290905,35.47,81438.32,97.7,-0.01176,4e-05,0.75162]
[1778112294933,35.47,81432.46,97.7,-0.01197,4e-05,0.76313]
[1778112299968,35.47,81432.67,97.7,-0.01197,4e-05,0.76271]
[1778112302989,35.47,81439.16,97.7,-0.01173,4e-05,0.74998]
[1778112308025,35.47,81442.36,97.7,-0.01162,3e-05,0.74377]
[1778112313062,35.47,81443.42,97.7,-0.01159,3e-05,0.74172]
[1778112319104,35.47,81444.19,97.7,-0.01156,3e-05,0.74024]
[1778112322129,35.47,81453.6,97.7,-0.01123,3e-05,0.72228]
[1778112326162,35.47,81461.56,97.7,-0.01097,3e-05,0.70737]
[1778112331203,35.47,81466.19,97.7,-0.01075,3e-05,0.69422]
[1778112334224,35.47,81456.98,97.7,-0.01105,3e-05,0.71125]
[1778112338252,35.47,81449.31,97.7,-0.01131,3e-05,0.72569]
[1778112343287,35.47,81449.33,97.7,-0.01131,3e-05,0.72565]
[1778112347315,35.47,81442.77,97.7,-0.01154,3e-05,0.73819]
[1778112352350,35.47,81437.54,97.7,-0.01172,4e-05,0.74831]
[1778112357385,35.47,81430.08,97.7,-0.01198,4e-05,0.76295]
[1778112362420,35.47,81429.34,97.7,-0.01201,4e-05,0.76441]
[1778112364434,35.47,81438.75,97.7,-0.01168,4e-05,0.74596]
[1778112365441,35.47,81448.51,97.7,-0.01134,3e-05,0.72721]
[1778112370476,35.47,81451.31,97.7,-0.01124,3e-05,0.7219]
[1778112375511,35.47,81447.45,97.7,-0.01137,3e-05,0.72923]
[1778112381553,35.47,81445.97,97.7,-0.01142,3e-05,0.73205]
[1778112385581,35.47,81451.9,97.7,-0.01122,3e-05,0.72079]
[1778112390618,35.47,81456.82,97.7,-0.01106,3e-05,0.71155]
[1778112395653,35.47,81453.35,97.7,-0.0111,3e-05,0.71337]
[1778112400688,35.47,81455.99,97.7,-0.01101,3e-05,0.70844]
[1778112402702,35.47,81449.9,97.7,-0.01122,3e-05,0.71986]
[1778112403709,35.47,81440.76,97.7,-0.01153,3e-05,0.73728]
[1778112407737,35.47,81433.67,97.7,-0.01178,4e-05,0.75102]
[1778112412772,35.47,81439.02,97.7,-0.01159,3e-05,0.74063]
[1778112417808,35.47,81443.24,97.7,-0.01145,3e-05,0.73252]
[1778112422844,35.47,81441.54,97.7,-0.01151,3e-05,0.73578]
[1778112427879,35.47,81433.71,97.7,-0.01178,4e-05,0.75095]
[1778112432914,35.47,81431.93,97.7,-0.01184,4e-05,0.75443]
[1778112434928,35.47,81424.68,97.7,-0.01211,4e-05,0.76875]
[1778112436942,35.47,81409.78,97.7,-0.01266,4e-05,0.79888]
[1778112441977,35.47,81411.55,97.7,-0.01259,4e-05,0.79525]
[1778112447012,35.47,81415.03,97.7,-0.01246,4e-05,0.78816]
[1778112452047,35.47,81411.2,97.7,-0.01253,4e-05,0.79094]
[1778112457082,35.47,81412.77,97.7,-0.01247,4e-05,0.78774]
[1778112458089,35.47,81406.48,97.7,-0.01271,4e-05,0.8006]
[1778112463124,35.47,81402.73,97.7,-0.01285,4e-05,0.80835]
[1778112465138,35.47,81393.51,97.7,-0.01321,4e-05,0.82766]
[1778112468159,35.47,81385.86,97.7,-0.01351,4e-05,0.84396]
[1778112469166,35.47,81371.48,97.7,-0.01409,4e-05,0.87529]
[1778112470173,35.47,81366.01,97.7,-0.01432,4e-05,0.88745]
[1778112475208,35.47,81371.35,97.7,-0.0141,4e-05,0.87558]
[1778112480244,35.47,81368.42,97.7,-0.01422,4e-05,0.88208]
[1778112482258,35.47,81375.74,97.7,-0.01392,4e-05,0.86591]
[1778112483265,35.47,81382.44,97.7,-0.01365,4e-05,0.85133]
[1778112488300,35.47,81382.58,97.7,-0.01364,4e-05,0.85103]
[1778112492441,35.47,81389.52,97.7,-0.01336,4e-05,0.83613]
[1778112498373,35.47,81388.05,97.7,-0.01342,4e-05,0.83927]
[1778112503408,35.47,81386.4,97.7,-0.01349,4e-05,0.8428]
[1778112507436,35.47,81393.39,97.7,-0.01321,4e-05,0.82791]
[1778112510459,35.47,81386.82,97.7,-0.01347,4e-05,0.8419]
[1778112515494,35.47,81388.29,97.7,-0.01333,4e-05,0.83354]
[1778112520529,35.47,81387.45,97.7,-0.01337,4e-05,0.83533]
[1778112526571,35.47,81387.53,97.7,-0.01336,4e-05,0.83516]
[1778112532613,35.47,81386.99,97.7,-0.01338,4e-05,0.83631]
[1778112537648,35.47,81394.75,97.7,-0.01308,4e-05,0.81988]
[1778112542684,35.47,81395.18,97.7,-0.01306,4e-05,0.81898]
[1778112545617,35.47,81394.95,97.7,-0.01307,4e-05,0.81946]
[1778112546723,35.47,81404.03,97.7,-0.01272,4e-05,0.80058]
[1778112550755,35.47,81410.0,97.7,-0.0125,4e-05,0.78836]
[1778112552615,35.47,81410.0,97.7,-0.0125,4e-05,0.78836]
[1778112552702,35.47,81417.42,97.7,-0.01222,4e-05,0.77337]
[1778112554781,35.47,81423.27,97.7,-0.01201,4e-05,0.76172]
[1778112556082,35.47,81423.27,97.7,-0.01201,4e-05,0.76172]
[1778112561830,35.47,81420.13,97.7,-0.01212,4e-05,0.76796]
[1778112566753,35.47,81418.95,97.7,-0.01216,4e-05,0.77031]
[1778112570425,35.47,81413.95,97.7,-0.01235,4e-05,0.78035]
[1778112575928,35.47,81411.92,97.7,-0.01235,4e-05,0.77946]
[1778112578342,35.47,81411.77,97.7,-0.01235,4e-05,0.77976]
[1778112579747,35.47,81410.5,97.7,-0.0124,4e-05,0.78233]
[1778112584991,35.47,81412.13,97.7,-0.01234,4e-05,0.77903]
[1778112590026,35.47,81411.41,97.7,-0.01237,4e-05,0.78049]
[1778112595061,35.47,81413.16,97.7,-0.0123,4e-05,0.77696]
[1778112600096,35.47,81413.94,97.7,-0.01227,4e-05,0.77539]
[1778112606138,35.47,81415.44,97.7,-0.01222,4e-05,0.77238]
[1778112609159,35.47,81426.72,97.7,-0.01181,4e-05,0.75005]
[1778112612180,35.47,81433.96,97.7,-0.01155,3e-05,0.73599]
[1778112617216,35.47,81438.07,97.7,-0.01141,3e-05,0.7281]
[1778112622251,35.47,81440.52,97.7,-0.01133,3e-05,0.72344]
[1778112627286,35.47,81442.61,97.7,-0.01125,3e-05,0.71947]
[1778112631315,35.47,81446.51,97.7,-0.01105,3e-05,0.70743]
[1778112635344,35.47,81456.58,97.7,-0.01072,3e-05,0.68883]
[1778112640379,35.47,81460.23,97.7,-0.0106,3e-05,0.68218]
[1778112643400,35.47,81451.86,97.7,-0.01087,3e-05,0.6975]
[1778112648435,35.47,81453.41,97.7,-0.01082,3e-05,0.69464]
[1778112653471,35.47,81449.23,97.7,-0.01096,3e-05,0.70237]
[1778112656492,35.47,81455.63,97.7,-0.01075,3e-05,0.69057]
[1778112661527,35.47,81455.8,97.7,-0.01074,3e-05,0.69025]
[1778112662534,35.47,81448.73,97.7,-0.01098,3e-05,0.7033]
[1778112667569,35.47,81443.38,97.7,-0.01116,3e-05,0.7133]
[1778112672850,35.47,81443.89,97.7,-0.01114,3e-05,0.71234]
[1778112682675,35.47,81450.49,97.7,-0.01092,3e-05,0.70003]
[1778112687710,35.47,81447.44,97.7,-0.01102,3e-05,0.7057]
[1778112692745,35.47,81445.97,97.7,-0.011,3e-05,0.70376]
[1778112697780,35.47,81448.65,97.7,-0.01091,3e-05,0.69878]
[1778112701808,35.47,81455.33,97.7,-0.01069,3e-05,0.68651]
[1778112706843,35.47,81459.71,97.7,-0.01055,3e-05,0.67856]
[1778112707850,35.47,81471.23,97.7,-0.01018,3e-05,0.658]
[1778112712886,35.47,81469.78,97.7,-0.01022,3e-05,0.66056]
[1778112715908,35.47,81462.51,97.7,-0.01046,3e-05,0.67352]
[1778112720942,35.47,81462.49,97.7,-0.01046,3e-05,0.67356]
[1778112725978,35.47,81462.92,97.7,-0.01044,3e-05,0.67278]
[1778112733027,35.47,81460.12,97.7,-0.01053,3e-05,0.67782]
[1778112738225,35.47,81463.33,97.7,-0.01043,3e-05,0.67205]
[1778112738245,35.47,81472.87,97.7,-0.01013,3e-05,0.65512]
[1778112744105,35.47,81469.08,97.7,-0.01025,3e-05,0.66181]
[1778112749140,35.47,81467.1,97.7,-0.01031,3e-05,0.66533]
[1778112752161,35.47,81470.69,97.7,-0.01013,3e-05,0.6545]
[1778112757196,35.47,81471.66,97.7,-0.0101,3e-05,0.6528]
[1778112762231,35.47,81465.02,97.7,-0.01031,3e-05,0.66454]
[1778112767266,35.47,81464.28,97.7,-0.01033,3e-05,0.66586]
[1778112772301,35.47,81470.28,97.7,-0.01014,3e-05,0.65524]
[1778112777336,35.47,81469.28,97.7,-0.01017,3e-05,0.657]
[1778112782371,35.47,81473.39,97.7,-0.01005,3e-05,0.64982]
[1778112787408,35.47,81473.99,97.7,-0.01003,3e-05,0.6488]
[1778112790429,35.47,81468.59,97.7,-0.0102,3e-05,0.65828]
[1778112794457,35.47,81459.21,97.7,-0.01049,3e-05,0.675]
[1778112795464,35.47,81452.56,97.7,-0.01071,3e-05,0.68706]
[1778112800500,35.47,81455.08,97.7,-0.01063,3e-05,0.68247]
[1778112805535,35.47,81451.93,97.7,-0.01073,3e-05,0.68821]
[1778112810574,35.47,81450.78,97.7,-0.01077,3e-05,0.69032]
[1778112812588,35.47,81453.49,97.7,-0.01061,3e-05,0.68076]
[1778112815609,35.47,81448.84,97.7,-0.01076,3e-05,0.68925]
[1778112816616,35.47,81444.68,97.7,-0.0109,3e-05,0.69691]
[1778112818630,35.47,81439.12,97.7,-0.01109,3e-05,0.70726]
[1778112823665,35.47,81439.14,97.7,-0.01109,3e-05,0.70722]
[1778112828700,35.47,81438.13,97.7,-0.01112,3e-05,0.70911]
[1778112833735,35.47,81435.84,97.7,-0.0112,3e-05,0.71342]
[1778112838770,35.47,81436.2,97.7,-0.01119,3e-05,0.71274]
[1778112842798,35.47,81428.34,97.7,-0.01146,3e-05,0.72768]
[1778112847833,35.47,81431.84,97.7,-0.01134,3e-05,0.72099]
[1778112852870,35.47,81433.87,97.7,-0.01127,3e-05,0.71714]
[1778112857905,35.47,81435.59,97.7,-0.01121,3e-05,0.71389]
[1778112862940,35.47,81434.08,97.7,-0.01126,3e-05,0.71674]
[1778112868410,35.47,81433.29,97.7,-0.01129,3e-05,0.71824]
[1778112873012,35.47,81436.11,97.7,-0.01112,3e-05,0.70818]
[1778112886103,35.47,81435.58,97.7,-0.01114,3e-05,0.70918]
[1778112889124,35.47,81424.45,97.7,-0.01152,4e-05,0.73033]
[1778112894159,35.47,81425.52,97.7,-0.01149,4e-05,0.72827]
[1778112899194,35.47,81429.79,97.7,-0.01134,3e-05,0.72012]
[1778112904229,35.47,81425.36,97.7,-0.01149,4e-05,0.72858]
[1778112907256,35.47,81430.97,97.7,-0.0113,3e-05,0.71788]
[1778112912291,35.47,81432.25,97.7,-0.01125,3e-05,0.71545]
[1778112917326,35.47,81428.89,97.7,-0.01137,3e-05,0.72183]
[1778112921354,35.47,81422.28,97.7,-0.0116,4e-05,0.73451]
[1778112923368,35.47,81411.0,97.7,-0.012,4e-05,0.75657]
[1778112925382,35.47,81404.93,97.7,-0.01223,4e-05,0.76866]
[1778112930419,35.47,81399.59,97.7,-0.01243,4e-05,0.77943]
[1778112935454,35.47,81398.73,97.7,-0.01238,4e-05,0.77613]
[1778112936461,35.47,81406.72,97.7,-0.01209,4e-05,0.76011]
[1778112937468,35.47,81415.39,97.7,-0.01177,4e-05,0.74303]
[1778112942503,35.47,81416.83,97.7,-0.01172,4e-05,0.74022]
[1778112944517,35.47,81423.7,97.7,-0.01148,4e-05,0.72695]
[1778112949552,35.47,81416.5,97.7,-0.01173,4e-05,0.74087]
[1778112950559,35.47,81410.47,97.7,-0.01195,4e-05,0.75269]
[1778112955594,35.47,81404.05,97.7,-0.01218,4e-05,0.76544]
[1778112961636,35.47,81404.47,97.7,-0.01217,4e-05,0.7646]
[1778112962643,35.47,81412.5,97.7,-0.01187,4e-05,0.74869]
[1778112967678,35.47,81416.06,97.7,-0.01175,4e-05,0.74172]
[1778112972717,35.47,81416.93,97.7,-0.01172,4e-05,0.74003]
[1778112977752,35.47,81413.26,97.7,-0.01185,4e-05,0.7472]
[1778112981780,35.47,81407.33,97.7,-0.01206,4e-05,0.7589]
[1778112986815,35.47,81402.88,97.7,-0.01223,4e-05,0.76778]
[1778112991851,35.47,81400.52,97.7,-0.01224,4e-05,0.76751]
[1778112993865,35.47,81395.14,97.7,-0.01244,4e-05,0.77836]
[1778113004942,35.47,81395.01,97.7,-0.01244,4e-05,0.77863]
[1778113010984,35.47,81395.8,97.7,-0.01241,4e-05,0.77702]
[1778113016019,35.47,81395.85,97.7,-0.01241,4e-05,0.77692]
[1778113021054,35.47,81398.11,97.7,-0.01233,4e-05,0.77236]
[1778113023068,35.47,81391.51,97.7,-0.01258,4e-05,0.78575]
[1778113026089,35.47,81382.83,97.7,-0.01291,4e-05,0.80366]
[1778113030120,35.47,81375.51,97.7,-0.0132,4e-05,0.81901]
[1778113031127,35.47,81368.04,97.7,-0.01349,4e-05,0.83491]
[1778113032134,35.47,81361.88,97.7,-0.01374,4e-05,0.84821]
[1778113035155,35.47,81355.83,97.7,-0.01399,4e-05,0.86144]
[1778113036162,35.47,81349.6,97.7,-0.01426,4e-05,0.87523]
[1778113041197,35.47,81350.67,97.7,-0.01421,4e-05,0.87285]
[1778113046232,35.47,81350.4,97.7,-0.01422,4e-05,0.87345]
[1778113051267,35.47,81347.94,97.7,-0.01424,4e-05,0.87347]
[1778113056302,35.47,81348.95,97.7,-0.0142,4e-05,0.87122]
[1778113061337,35.47,81349.59,97.7,-0.01417,4e-05,0.8698]
[1778113068386,35.47,81350.77,97.7,-0.01412,4e-05,0.86719]
[1778113073421,35.47,81347.82,97.7,-0.01425,4e-05,0.87374]
[1778113079463,35.47,81348.1,97.7,-0.01423,4e-05,0.87311]
[1778113084499,35.47,81348.15,97.7,-0.01423,4e-05,0.873]
[1778113089533,35.47,81347.26,97.7,-0.01427,4e-05,0.87498]
[1778113094573,35.47,81348.91,97.7,-0.0142,4e-05,0.87131]
[1778113099608,35.47,81351.34,97.7,-0.0141,4e-05,0.86593]
[1778113104643,35.47,81357.53,97.7,-0.01384,4e-05,0.85233]
[1778113107664,35.47,81367.52,97.7,-0.01343,4e-05,0.83074]
[1778113111692,35.47,81370.38,97.7,-0.01324,4e-05,0.81939]
[1778113116727,35.47,81367.93,97.7,-0.01333,4e-05,0.82459]
[1778113121762,35.47,81366.38,97.7,-0.0134,4e-05,0.82789]
[1778113126797,35.47,81368.16,97.7,-0.01333,4e-05,0.8241]
[1778113132839,35.47,81372.74,97.7,-0.01314,4e-05,0.8144]
[1778113137874,35.47,81369.39,97.7,-0.01328,4e-05,0.82149]
[1778113141902,35.47,81364.14,97.7,-0.01349,4e-05,0.83269]
[1778113146938,35.47,81364.44,97.7,-0.01347,4e-05,0.83204]
[1778113151972,35.47,81364.64,97.7,-0.01347,4e-05,0.83161]
[1778113157007,35.47,81365.74,97.7,-0.01342,4e-05,0.82926]
[1778113159025,35.47,81373.82,97.7,-0.0131,4e-05,0.81213]
[1778113164062,35.47,81378.55,97.7,-0.01292,4e-05,0.80223]
[1778113169097,35.47,81379.58,97.7,-0.01288,4e-05,0.80009]
[1778113174132,35.47,81380.86,97.7,-0.01275,4e-05,0.79229]
[1778113178160,35.47,81389.48,97.7,-0.01242,4e-05,0.77467]
[1778113181182,35.47,81394.93,97.7,-0.01221,4e-05,0.76369]
[1778113186219,35.47,81395.89,97.7,-0.01218,4e-05,0.76177]
[1778113191254,35.47,81395.16,97.7,-0.01221,4e-05,0.76323]
[1778113196290,35.47,81394.59,97.7,-0.01223,4e-05,0.76437]
[1778113202332,35.47,81394.4,97.7,-0.01223,4e-05,0.76475]
[1778113206360,35.47,81386.8,97.7,-0.01252,4e-05,0.78011]
[1778113207367,35.47,81380.88,97.7,-0.01275,4e-05,0.79225]
[1778113207942,35.47,81380.88,97.7,-0.01275,4e-05,0.79225]
[1778113208374,35.47,81368.91,97.7,-0.01321,4e-05,0.81725]
[1778113213409,35.47,81365.77,97.7,-0.01334,4e-05,0.82392]
[1778113219451,35.47,81365.46,97.7,-0.01335,4e-05,0.82458]
[1778113224486,35.47,81365.16,97.7,-0.01336,4e-05,0.82522]
[1778113225589,35.47,81365.16,97.7,-0.01336,4e-05,0.82522]
[1778113231535,35.47,81365.98,97.7,-0.01325,4e-05,0.8182]
[1778113236570,35.47,81365.76,97.7,-0.01326,4e-05,0.81867]
[1778113239591,35.47,81353.23,97.7,-0.01377,4e-05,0.84558]
[1778113240598,35.47,81345.78,97.7,-0.01408,4e-05,0.86191]
[1778113244626,35.47,81339.65,97.7,-0.01434,4e-05,0.87553]
[1778113250668,35.47,81339.37,97.7,-0.01435,4e-05,0.87616]
[1778113256711,35.47,81337.91,97.7,-0.01441,4e-05,0.87943]
[1778113261752,35.47,81336.83,97.7,-0.01446,4e-05,0.88185]
[1778113263761,35.47,81330.16,97.7,-0.01475,4e-05,0.89696]
[1778113266782,35.47,81322.49,97.7,-0.01509,4e-05,0.91458]
[1778113271817,35.47,81321.21,97.7,-0.01514,4e-05,0.91754]
[1778113276855,35.47,81320.93,97.7,-0.01516,4e-05,0.91819]
[1778113281890,35.47,81317.32,97.7,-0.01532,5e-05,0.92661]
[1778113286925,35.47,81317.8,97.7,-0.0153,5e-05,0.92549]
[1778113291961,35.47,81317.28,97.7,-0.01523,5e-05,0.921]
[1778113292968,35.47,81301.69,97.7,-0.01595,5e-05,0.95789]
[1778113298003,35.47,81302.96,97.7,-0.01589,5e-05,0.95485]
[1778113301024,35.47,81311.76,97.7,-0.01548,5e-05,0.93394]
[1778113306059,35.47,81312.65,97.7,-0.01544,5e-05,0.93184]
[1778113314115,35.47,81311.28,97.7,-0.0155,5e-05,0.93507]
[1778113320157,35.47,81311.58,97.7,-0.01549,5e-05,0.93436]
[1778113322171,35.47,81317.14,97.7,-0.01524,5e-05,0.92133]
[1778113324185,35.47,81310.61,97.7,-0.01553,5e-05,0.93665]
[1778113325192,35.47,81305.41,97.7,-0.01577,5e-05,0.94899]
[1778113329221,35.47,81299.47,97.7,-0.01605,5e-05,0.96324]
[1778113334256,35.47,81302.55,97.7,-0.01591,5e-05,0.95583]
[1778113339291,35.47,81301.51,97.7,-0.01595,5e-05,0.95833]
[1778113341305,35.47,81307.97,97.7,-0.01565,5e-05,0.9429]
[1778113342312,35.47,81313.16,97.7,-0.01542,5e-05,0.93064]
[1778113347347,35.47,81313.3,97.7,-0.01541,5e-05,0.93031]
[1778113352382,35.47,81313.94,97.7,-0.01529,5e-05,0.9231]
[1778113357417,35.47,81314.4,97.7,-0.01527,5e-05,0.92202]
[1778113362452,35.47,81315.21,97.7,-0.01523,5e-05,0.92013]
[1778113366899,35.47,81315.7,97.7,-0.01521,5e-05,0.91899]
[1778113367487,35.47,81315.48,97.7,-0.01522,5e-05,0.9195]
[1778113369506,35.47,81328.68,97.7,-0.01464,4e-05,0.88917]
[1778113372532,35.47,81337.31,97.7,-0.01426,4e-05,0.86976]
[1778113376560,35.47,81328.47,97.7,-0.01464,4e-05,0.88964]
[1778113381595,35.47,81326.35,97.7,-0.01474,4e-05,0.89446]
[1778113386723,35.47,81325.68,97.7,-0.01477,4e-05,0.89599]
[1778113386800,35.47,81319.56,97.7,-0.01504,4e-05,0.91004]
[1778113388125,35.47,81307.9,97.7,-0.01557,5e-05,0.93729]
[1778113391665,35.47,81302.12,97.7,-0.01583,5e-05,0.95103]
[1778113396700,35.47,81297.53,97.7,-0.01605,5e-05,0.96206]
[1778113401735,35.47,81295.3,97.7,-0.01615,5e-05,0.96746]
[1778113405763,35.47,81302.05,97.7,-0.01584,5e-05,0.9512]
[1778113411806,35.47,81303.23,97.7,-0.01569,5e-05,0.94258]
[1778113416841,35.47,81302.52,97.7,-0.01572,5e-05,0.94427]
[1778113421876,35.47,81298.13,97.7,-0.01593,5e-05,0.95476]
[1778113422883,35.47,81292.33,97.7,-0.0162,5e-05,0.96877]
[1778113429932,35.47,81289.1,97.7,-0.01636,5e-05,0.97664]
[1778113434967,35.47,81288.92,97.7,-0.01636,5e-05,0.97708]
[1778113440010,35.47,81284.67,97.7,-0.01657,5e-05,0.98751]
[1778113445038,35.47,81285.99,97.7,-0.01651,5e-05,0.98426]
[1778113451080,35.47,81285.76,97.7,-0.01652,5e-05,0.98483]
[1778113456115,35.47,81289.65,97.7,-0.01633,5e-05,0.97529]
[1778113461150,35.47,81286.54,97.7,-0.01648,5e-05,0.98291]
[1778113466185,35.47,81280.34,97.7,-0.01678,5e-05,0.99823]
[1778113471220,35.47,81278.0,97.7,-0.0168,5e-05,0.99803]
[1778113476273,35.47,81272.13,97.7,-0.01709,5e-05,1.01272]
[1778113483310,35.47,81267.44,97.7,-0.01733,5e-05,1.02458]
[1778113488345,35.47,81267.59,97.7,-0.01732,5e-05,1.0242]
[1778113493380,35.47,81266.29,97.7,-0.01738,5e-05,1.0275]
[1778113498417,35.47,81273.2,97.7,-0.01704,5e-05,1.01003]
[1778113499424,35.47,81283.24,97.7,-0.01654,5e-05,0.98506]
[1778113504459,35.47,81276.34,97.7,-0.01688,5e-05,1.00217]
[1778113506473,35.47,81268.52,97.7,-0.01727,5e-05,1.02184]
[1778113511508,35.47,81266.54,97.7,-0.01737,5e-05,1.02687]
[1778113516543,35.47,81265.77,97.7,-0.01741,5e-05,1.02883]
[1778113521578,35.47,81267.94,97.7,-0.0173,5e-05,1.02331]
[1778113526613,35.47,81267.83,97.7,-0.01731,5e-05,1.02359]
[1778113531648,35.47,81268.3,97.7,-0.01718,5e-05,1.01629]
[1778113537690,35.47,81268.18,97.7,-0.01719,5e-05,1.01659]
[1778113542726,35.47,81262.22,97.7,-0.01749,5e-05,1.03173]
[1778113547766,35.47,81256.16,97.7,-0.0178,5e-05,1.04731]
[1778113551794,35.47,81249.53,97.7,-0.01815,5e-05,1.06456]
[1778113553808,35.47,81242.04,97.7,-0.01855,5e-05,1.08432]
[1778113558843,35.47,81244.62,97.7,-0.01841,5e-05,1.07748]
[1778113563878,35.47,81244.85,97.7,-0.0184,5e-05,1.07687]
[1778113569192,35.47,81244.07,97.7,-0.01844,5e-05,1.07893]
[1778113569197,35.47,81244.07,97.7,-0.01844,5e-05,1.07893]
[1778113569293,35.47,81243.42,97.7,-0.01847,5e-05,1.08066]
[1778113569920,35.47,81249.66,97.7,-0.01814,5e-05,1.06422]
[1778113570927,35.47,81261.89,97.7,-0.01751,5e-05,1.03258]
[1778113575962,35.47,81261.6,97.7,-0.01752,5e-05,1.03332]
[1778113580959,35.47,81259.52,97.7,-0.01763,5e-05,1.03865]
[1778113580998,35.47,81247.33,97.7,-0.01827,5e-05,1.07034]
[1778113586033,35.47,81244.22,97.7,-0.01843,5e-05,1.07854]
[1778113590061,35.47,81258.26,97.7,-0.01769,5e-05,1.04189]
[1778113591068,35.47,81262.51,97.7,-0.01738,5e-05,1.02484]
[1778113596103,35.47,81266.02,97.7,-0.0172,5e-05,1.01594]
[1778113601138,35.47,81272.78,97.7,-0.01686,5e-05,0.99896]
[1778113604159,35.47,81267.51,97.7,-0.01713,5e-05,1.01218]
[1778113609194,35.47,81261.19,97.7,-0.01744,5e-05,1.0282]
[1778113614229,35.47,81265.86,97.7,-0.01721,5e-05,1.01634]
[1778113619264,35.47,81262.46,97.7,-0.01738,5e-05,1.02497]
[1778113624299,35.47,81265.52,97.7,-0.01723,5e-05,1.0172]
[1778113626881,35.47,81265.19,97.7,-0.01724,5e-05,1.01804]
[1778113632355,35.47,81265.93,97.7,-0.0172,5e-05,1.01617]
[1778113637390,35.47,81261.95,97.7,-0.01741,5e-05,1.02626]
[1778113637864,35.47,81261.95,97.7,-0.01741,5e-05,1.02626]
[1778113643432,35.47,81262.99,97.7,-0.01735,5e-05,1.02362]
[1778113648467,35.47,81258.16,97.7,-0.0176,5e-05,1.03595]
[1778113653502,35.47,81261.79,97.7,-0.01731,5e-05,1.02052]
[1778113658537,35.47,81263.54,97.7,-0.01723,5e-05,1.01609]
[1778113663572,35.47,81261.73,97.7,-0.01732,5e-05,1.02068]
[1778113668608,35.47,81258.75,97.7,-0.01747,5e-05,1.02826]
[1778113671340,35.47,81257.52,97.7,-0.01753,5e-05,1.03141]
[1778113675657,35.47,81262.69,97.7,-0.01727,5e-05,1.01824]
[1778113680692,35.47,81263.82,97.7,-0.01721,5e-05,1.01538]
[1778113685727,35.47,81263.74,97.7,-0.01722,5e-05,1.01558]
[1778113690762,35.47,81266.28,97.7,-0.01709,5e-05,1.00918]
[1778113691769,35.47,81272.28,97.7,-0.01679,5e-05,0.99416]
[1778113696804,35.47,81275.58,97.7,-0.01663,5e-05,0.98598]
[1778113697811,35.47,81282.53,97.7,-0.01629,5e-05,0.96893]
[1778113702846,35.47,81276.03,97.7,-0.01661,5e-05,0.98487]
[1778113707881,35.47,81273.98,97.7,-0.01671,5e-05,0.98994]
[1778113712916,35.47,81273.76,97.7,-0.01662,5e-05,0.98447]
[1778113719965,35.47,81276.18,97.7,-0.0165,5e-05,0.9785]
[1778113725000,35.47,81276.07,97.7,-0.01651,5e-05,0.97877]
[1778113730035,35.47,81276.02,97.7,-0.01651,5e-05,0.9789]
[1778113735070,35.47,81276.97,97.7,-0.01646,5e-05,0.97656]
[1778113735962,35.47,81276.97,97.7,-0.01646,5e-05,0.97656]
[1778113741112,35.47,81265.49,97.7,-0.01703,5e-05,1.00506]
[1778113747908,35.47,81262.46,97.7,-0.01718,5e-05,1.01269]
[1778113753196,35.47,81261.09,97.7,-0.01725,5e-05,1.01616]
[1778113758231,35.47,81252.52,97.7,-0.01769,5e-05,1.03804]
[1778113758988,35.47,81252.52,97.7,-0.01769,5e-05,1.03804]
[1778113758989,35.47,81252.52,97.7,-0.01769,5e-05,1.03804]
[1778113759078,35.47,81252.52,97.7,-0.01769,5e-05,1.03804]
[1778113759238,35.47,81240.07,97.7,-0.01834,5e-05,1.07048]
[1778113764273,35.47,81238.43,97.7,-0.01843,5e-05,1.07481]
[1778113769308,35.47,81237.79,97.7,-0.01846,5e-05,1.0765]
[1778113773449,35.47,81232.17,97.7,-0.01866,5e-05,1.08505]
[1778113779378,35.47,81238.03,97.7,-0.01835,5e-05,1.06951]
[1778113784413,35.47,81232.23,97.7,-0.01866,5e-05,1.08489]
[1778113791462,35.47,81230.01,97.7,-0.01878,5e-05,1.09083]
[1778113796497,35.47,81227.1,97.7,-0.01894,5e-05,1.09864]
[1778113800525,35.47,81221.55,97.7,-0.01924,6e-05,1.11366]
[1778113802541,35.47,81216.33,97.7,-0.01954,6e-05,1.12793]
[1778113804555,35.47,81211.21,97.7,-0.01983,6e-05,1.14207]
[1778113806906,35.47,81209.95,97.7,-0.0199,6e-05,1.14557]
[1778113806994,35.47,81202.26,97.7,-0.02034,6e-05,1.1671]
[1778113807576,35.47,81188.9,97.7,-0.02113,6e-05,1.20525]
[1778113809590,35.47,81181.48,97.7,-0.02158,6e-05,1.22684]
[1778113810597,35.47,81174.52,97.7,-0.02202,6e-05,1.24736]
[1778113811446,35.47,81174.52,97.7,-0.02202,6e-05,1.24736]
[1778113813622,35.47,81180.14,97.7,-0.02167,6e-05,1.23077]
[1778113814048,35.47,81180.14,97.7,-0.02167,6e-05,1.23077]
[1778113814629,35.47,81186.63,97.7,-0.02127,6e-05,1.21182]
[1778113819664,35.47,81191.18,97.7,-0.021,6e-05,1.19867]
[1778113821678,35.47,81196.26,97.7,-0.02069,6e-05,1.18412]
[1778113824699,35.47,81203.41,97.7,-0.02028,6e-05,1.16386]
[1778113825619,35.47,81203.41,97.7,-0.02028,6e-05,1.16386]
[1778113830742,35.47,81208.87,97.7,-0.01996,6e-05,1.14857]
[1778113832757,35.47,81212.15,97.7,-0.01966,6e-05,1.13287]
[1778113837791,35.47,81216.48,97.7,-0.01942,6e-05,1.12097]
[1778113842826,35.47,81222.49,97.7,-0.01909,6e-05,1.10461]
[1778113847861,35.47,81220.88,97.7,-0.01917,6e-05,1.10897]
[1778113849875,35.47,81229.48,97.7,-0.0187,5e-05,1.08582]
[1778113852896,35.47,81234.99,97.7,-0.0184,5e-05,1.07118]
[1778113857931,35.47,81234.87,97.7,-0.01841,5e-05,1.0715]
[1778113862971,35.47,81238.13,97.7,-0.01824,5e-05,1.06291]
[1778113868009,35.47,81240.46,97.7,-0.01811,5e-05,1.0568]
[1778113873041,35.47,81236.81,97.7,-0.01831,5e-05,1.06638]
[1778113875055,35.47,81230.14,97.7,-0.01867,5e-05,1.08406]
[1778113875674,35.47,81230.14,97.7,-0.01867,5e-05,1.08406]
[1778113879083,35.47,81216.83,97.7,-0.0194,6e-05,1.12001]
[1778113880090,35.47,81211.35,97.7,-0.01971,6e-05,1.13508]
[1778113882104,35.47,81216.92,97.7,-0.0194,6e-05,1.11976]
[1778113883111,35.47,81222.89,97.7,-0.01906,6e-05,1.10353]
[1778113888146,35.47,81227.97,97.7,-0.01878,5e-05,1.08986]
[1778113892174,35.47,81220.18,97.7,-0.01911,6e-05,1.10437]
[1778113893181,35.47,81214.54,97.7,-0.01942,6e-05,1.11972]
[1778113895823,35.47,81214.58,97.7,-0.01942,6e-05,1.11961]
[1778113901237,35.47,81216.14,97.7,-0.01933,6e-05,1.11535]
[1778113906272,35.47,81215.29,97.7,-0.01938,6e-05,1.11767]
[1778113909293,35.47,81221.17,97.7,-0.01905,6e-05,1.10169]
[1778113911307,35.47,81227.11,97.7,-0.01873,5e-05,1.08572]
[1778113916343,35.47,81227.05,97.7,-0.01873,5e-05,1.08589]
[1778113921377,35.47,81229.18,97.7,-0.01861,5e-05,1.0802]
[1778113923391,35.47,81219.82,97.7,-0.01913,6e-05,1.10534]
[1778113925885,35.47,81219.19,97.7,-0.01916,6e-05,1.10705]
[1778113931447,35.47,81219.04,97.7,-0.01917,6e-05,1.10746]
[1778113935953,35.47,81218.77,97.7,-0.01918,6e-05,1.10819]
[1778113941976,35.47,81219.45,97.7,-0.01915,6e-05,1.10635]
[1778113942525,35.47,81212.94,97.7,-0.01951,6e-05,1.12411]
[1778113943532,35.47,81204.24,97.7,-0.02001,6e-05,1.14819]
[1778113944539,35.47,81198.71,97.7,-0.02033,6e-05,1.1637]
[1778113949574,35.47,81197.93,97.7,-0.02037,6e-05,1.1659]
[1778113954609,35.47,81188.33,97.7,-0.02083,6e-05,1.18643]
[1778113957630,35.47,81183.11,97.7,-0.02114,6e-05,1.20145]
[1778113959644,35.47,81177.79,97.7,-0.02146,6e-05,1.2169]
[1778113964679,35.47,81179.06,97.7,-0.02139,6e-05,1.2132]
[1778113965686,35.47,81172.12,97.7,-0.02181,6e-05,1.23354]
[1778113966354,35.47,81172.12,97.7,-0.02181,6e-05,1.23354]
[1778113966357,35.47,81172.12,97.7,-0.02181,6e-05,1.23354]
[1778113966525,35.47,81172.12,97.7,-0.02181,6e-05,1.23354]
[1778113966626,35.47,81172.12,97.7,-0.02181,6e-05,1.23354]
[1778113967179,35.47,81172.12,97.7,-0.02181,6e-05,1.23354]
[1778113967193,35.47,81167.2,97.7,-0.02212,6e-05,1.24811]
[1778113968926,35.47,81165.96,97.7,-0.02222,6e-05,1.25266]
[1778113969031,35.47,81165.96,97.7,-0.02222,6e-05,1.25266]
[1778113969714,35.48,81153.43,97.7,-0.02306,7e-05,1.29219]
[1778113970843,35.54,81161.71,97.7,-0.02269,6e-05,1.27525]
[1778113971728,35.55,81169.1,97.7,-0.02224,6e-05,1.25394]
[1778113976763,35.58,81166.0,97.7,-0.02253,6e-05,1.26747]
[1778113977723,35.58,81166.0,97.7,-0.02253,6e-05,1.26747]
[1778113982805,35.61,81166.39,97.7,-0.02261,6e-05,1.27142]
[1778113987169,35.63,81166.93,97.7,-0.02263,6e-05,1.27235]
[1778113987840,35.64,81178.28,97.7,-0.02195,6e-05,1.24028]
[1778113990861,35.66,81184.74,97.7,-0.02161,6e-05,1.22386]
[1778113992875,35.67,81191.63,97.7,-0.02122,6e-05,1.20556]
[1778113994739,35.68,81195.71,97.7,-0.021,6e-05,1.19467]
[1778113999924,35.72,81198.42,97.7,-0.02094,6e-05,1.19188]
[1778114000408,35.72,81198.42,97.7,-0.02094,6e-05,1.19188]
[1778114005966,35.75,81203.91,97.7,-0.02071,6e-05,1.18121]
[1778114007980,35.76,81209.61,97.7,-0.02041,6e-05,1.16678]
[1778114013016,35.79,81201.34,97.7,-0.02087,6e-05,1.18743]
[1778114015044,35.8,81194.64,97.7,-0.02131,6e-05,1.20823]
[1778114017897,35.82,81191.14,97.7,-0.02155,6e-05,1.22]
[1778114018072,35.82,81186.08,97.7,-0.02188,6e-05,1.23557]
[1778114019079,35.83,81177.78,97.7,-0.02242,6e-05,1.26087]
[1778114024114,35.86,81176.82,97.7,-0.02257,6e-05,1.26796]
[1778114025945,35.86,81176.85,97.7,-0.02258,6e-05,1.26871]
[1778114026129,35.87,81164.25,97.7,-0.02341,7e-05,1.30755]
[1778114027135,35.88,81153.44,97.7,-0.02414,7e-05,1.34162]
[1778114029149,35.89,81147.97,97.7,-0.02454,7e-05,1.36017]
[1778114029415,35.89,81147.97,97.7,-0.02454,7e-05,1.36017]
[1778114035191,36.0,81147.62,97.7,-0.02492,7e-05,1.37797]
[1778114040226,36.02,81142.61,97.7,-0.02534,7e-05,1.39722]
[1778114045261,36.05,81138.26,97.7,-0.02571,7e-05,1.41436]
[1778114050296,36.07,81145.12,97.7,-0.0253,7e-05,1.39549]
[1778114053317,36.08,81152.82,97.7,-0.02481,7e-05,1.37304]
[1778114054324,36.08,81146.73,97.7,-0.02525,7e-05,1.39295]
[1778114059359,36.11,81143.74,97.7,-0.02552,7e-05,1.40567]
[1778114064394,36.13,81143.78,97.7,-0.02559,7e-05,1.40865]
[1778114069429,36.15,81148.69,97.7,-0.02533,7e-05,1.39672]
[1778114072126,36.16,81143.73,97.7,-0.02569,7e-05,1.41319]
[1778114077485,36.19,81148.13,97.7,-0.02534,7e-05,1.39588]
[1778114079198,36.19,81148.13,97.7,-0.02534,7e-05,1.39588]
[1778114080506,36.19,81159.97,97.7,-0.02454,7e-05,1.35891]
[1778114081469,36.19,81159.97,97.7,-0.02454,7e-05,1.35891]
[1778114087555,36.18,81163.5,97.7,-0.02429,7e-05,1.34711]
[1778114088579,36.18,81163.5,97.7,-0.02429,7e-05,1.34711]
[1778114088926,36.18,81163.5,97.7,-0.02429,7e-05,1.34711]
[1778114088991,36.18,81169.94,97.7,-0.02386,7e-05,1.32719]
[1778114092769,36.18,81167.97,97.7,-0.02398,7e-05,1.33297]
[1778114097755,36.2,81170.58,97.7,-0.02387,7e-05,1.32786]
[1778114101654,36.22,81178.61,97.7,-0.02343,6e-05,1.30717]
[1778114103225,36.22,81178.61,97.7,-0.02343,6e-05,1.30717]
[1778114103675,36.23,81181.16,97.7,-0.02328,6e-05,1.30026]
[1778114103758,36.24,81168.89,97.7,-0.0241,7e-05,1.33835]
[1778114104675,36.24,81157.44,97.7,-0.02488,7e-05,1.37462]
[1778114109710,36.26,81158.1,97.7,-0.02491,7e-05,1.3759]
[1778114115752,36.29,81155.34,97.7,-0.02518,7e-05,1.38859]
[1778114120787,36.31,81155.37,97.7,-0.02525,7e-05,1.39168]
[1778114124815,36.33,81168.75,97.7,-0.0244,7e-05,1.35245]
[1778114125822,36.34,81182.35,97.7,-0.02352,6e-05,1.31161]
[1778114130857,36.36,81187.17,97.7,-0.02329,6e-05,1.30095]
[1778114135892,36.39,81177.58,97.7,-0.02387,7e-05,1.32659]
[1778114137906,36.4,81166.06,97.7,-0.02467,7e-05,1.36345]
[1778114143948,36.43,81166.81,97.7,-0.02471,7e-05,1.36522]
[1778114148615,36.45,81163.9,97.7,-0.02496,7e-05,1.37698]
[1778114153013,36.47,81172.21,97.7,-0.02447,7e-05,1.35439]
[1778114154020,36.48,81164.83,97.7,-0.02498,7e-05,1.37798]
[1778114159055,36.5,81160.73,97.7,-0.02533,7e-05,1.39399]
[1778114160726,36.5,81163.04,97.7,-0.02519,7e-05,1.38735]
[1778114161665,36.51,81166.72,97.7,-0.02495,7e-05,1.37648]
[1778114162108,36.51,81166.72,97.7,-0.02495,7e-05,1.37648]
[1778114162807,36.51,81169.63,97.7,-0.02477,7e-05,1.36809]
[1778114163331,36.51,81169.63,97.7,-0.02477,7e-05,1.36809]
[1778114163435,36.51,81168.62,97.7,-0.02485,7e-05,1.37189]
[1778114164090,36.52,81162.45,97.7,-0.02528,7e-05,1.39183]
[1778114164746,36.52,81162.45,97.7,-0.02528,7e-05,1.39183]
[1778114169125,36.54,81151.98,97.7,-0.02608,7e-05,1.42807]
[1778114173949,36.55,81151.6,97.7,-0.02614,7e-05,1.43099]
[1778114174161,36.56,81144.84,97.7,-0.02665,7e-05,1.4539]
[1778114175307,36.56,81144.84,97.7,-0.02665,7e-05,1.4539]
[1778114175352,36.56,81137.07,97.7,-0.02722,7e-05,1.47978]
[1778114176731,36.57,81133.08,97.7,-0.02752,7e-05,1.49341]
[1778114178006,36.57,81134.14,97.7,-0.02745,7e-05,1.49037]
[1778114178188,36.57,81141.65,97.7,-0.02692,7e-05,1.46621]
[1778114179235,36.57,81141.65,97.7,-0.02692,7e-05,1.46621]
[1778114179287,36.58,81147.13,97.7,-0.02654,7e-05,1.44893]
[1778114181012,36.58,81147.53,97.7,-0.02652,7e-05,1.44817]
[1778114181507,36.58,81147.38,97.7,-0.02654,7e-05,1.4492]
[1778114182972,36.59,81147.35,97.7,-0.02655,7e-05,1.44983]
[1778114188259,36.61,81148.11,97.7,-0.02657,7e-05,1.45058]
[1778114189266,36.61,81138.67,97.7,-0.02726,7e-05,1.48186]
[1778114194301,36.63,81134.79,97.7,-0.02746,7e-05,1.48917]
[1778114199336,36.64,81135.1,97.7,-0.02749,7e-05,1.4905]
[1778114204372,36.66,81135.2,97.7,-0.02754,7e-05,1.4925]
[1778114208400,36.67,81127.83,97.7,-0.02812,7e-05,1.51876]
[1778114212430,36.68,81115.99,97.7,-0.02905,8e-05,1.56031]
[1778114217466,36.69,81115.53,97.7,-0.02913,8e-05,1.56371]
[1778114222500,36.71,81113.03,97.7,-0.02936,8e-05,1.57395]
[1778114226129,36.71,81115.21,97.7,-0.02921,8e-05,1.56715]
[1778114231563,36.73,81114.48,97.7,-0.02932,8e-05,1.57199]
[1778114234584,36.73,81119.9,97.7,-0.02893,8e-05,1.55487]
[1778114235591,36.74,81125.45,97.7,-0.02852,8e-05,1.5365]
[1778114241448,36.75,81130.3,97.7,-0.02819,7e-05,1.52185]
[1778114249700,36.73,81130.91,97.7,-0.02808,7e-05,1.51672]
[1778114250437,36.73,81130.91,97.7,-0.02808,7e-05,1.51672]
[1778114256254,36.71,81135.23,97.7,-0.02757,7e-05,1.49249]
[1778114259763,36.7,81137.67,97.7,-0.02735,7e-05,1.48256]
[1778114259980,36.7,81137.67,97.7,-0.02735,7e-05,1.48256]
[1778114260620,36.7,81137.62,97.7,-0.02735,7e-05,1.48236]
[1778114261614,36.7,81136.5,97.7,-0.02744,7e-05,1.48652]
[1778114261919,36.7,81136.5,97.7,-0.02744,7e-05,1.48652]
[1778114262684,36.7,81135.2,97.7,-0.02755,7e-05,1.49127]
[1778114262780,36.7,81129.89,97.7,-0.02793,7e-05,1.50845]
[1778114264387,36.7,81129.89,97.7,-0.02793,7e-05,1.50845]
[1778114264414,36.7,81123.42,97.7,-0.02842,8e-05,1.5305]
[1778114266555,36.7,81123.99,97.7,-0.02836,8e-05,1.52768]
[1778114266632,36.7,81123.99,97.7,-0.02836,8e-05,1.52768]
[1778114266808,36.7,81123.71,97.7,-0.02837,8e-05,1.52818]
[1778114271843,36.7,81124.2,97.7,-0.02833,8e-05,1.52653]
[1778114276878,36.7,81124.01,97.7,-0.02835,8e-05,1.52717]
[1778114279900,36.7,81115.78,97.7,-0.02897,8e-05,1.55494]
[1778114284935,36.7,81114.33,97.7,-0.02908,8e-05,1.55987]
[1778114286949,36.7,81120.15,97.7,-0.02864,8e-05,1.54015]
[1778114291984,36.7,81118.09,97.7,-0.0288,8e-05,1.54711]
[1778114297020,36.7,81118.94,97.7,-0.02873,8e-05,1.54424]
[1778114301048,36.7,81113.05,97.7,-0.02918,8e-05,1.56423]
[1778114305076,36.7,81119.96,97.7,-0.02865,8e-05,1.54079]
[1778114310111,36.7,81113.83,97.7,-0.02912,8e-05,1.56157]
[1778114315146,36.7,81110.82,97.7,-0.02921,8e-05,1.56376]
[1778114320181,36.7,81109.9,97.7,-0.02928,8e-05,1.5669]
[1778114323202,36.7,81117.33,97.7,-0.02871,8e-05,1.54166]
[1778114327235,36.7,81111.52,97.7,-0.02916,8e-05,1.56137]
[1778114332270,36.7,81106.18,97.7,-0.02957,8e-05,1.57966]
[1778114337305,36.7,81106.08,97.7,-0.02958,8e-05,1.58]
[1778114342340,36.7,81106.24,97.7,-0.02957,8e-05,1.57945]
[1778114345361,36.7,81111.68,97.7,-0.02915,8e-05,1.56083]
[1778114350396,36.7,81108.74,97.7,-0.02937,8e-05,1.57087]
[1778114355570,36.7,81107.94,97.7,-0.02944,8e-05,1.57362]
[1778114361480,36.7,81109.1,97.7,-0.02935,8e-05,1.56964]
[1778114365918,36.7,81108.08,97.7,-0.02943,8e-05,1.57314]
[1778114365933,36.7,81108.08,97.7,-0.02943,8e-05,1.57314]
[1778114366515,36.7,81108.0,97.7,-0.02943,8e-05,1.57341]
[1778114370078,36.7,81107.78,97.7,-0.02947,8e-05,1.57513]
[1778114372801,36.71,81109.02,97.7,-0.02925,8e-05,1.56375]
[1778114374571,36.71,81097.5,97.7,-0.03017,8e-05,1.60412]
[1778114374933,36.71,81097.5,97.7,-0.03017,8e-05,1.60412]
[1778114378599,36.72,81104.9,97.7,-0.02961,8e-05,1.57958]
[1778114379790,36.72,81109.45,97.7,-0.02926,8e-05,1.56424]
[1778114385953,36.71,81111.22,97.7,-0.02909,8e-05,1.55644]
[1778114387129,36.7,81112.43,97.7,-0.02897,8e-05,1.55131]
[1778114390736,36.66,81120.37,97.7,-0.02823,8e-05,1.51828]
[1778114392341,36.66,81120.37,97.7,-0.02823,8e-05,1.51828]
[1778114397954,36.64,81122.28,97.7,-0.02802,7e-05,1.50888]
[1778114402821,36.62,81127.74,97.7,-0.02756,7e-05,1.48832]
[1778114405842,36.62,81119.31,97.7,-0.02816,8e-05,1.5152]
[1778114406839,36.62,81119.31,97.7,-0.02816,8e-05,1.5152]
[1778114406849,36.61,81109.55,97.7,-0.02889,8e-05,1.54768]
[1778114409514,36.61,81109.17,97.7,-0.02891,8e-05,1.54849]
[1778114410318,36.61,81108.04,97.7,-0.02899,8e-05,1.55185]
[1778114412941,36.6,81108.65,97.7,-0.02891,8e-05,1.54824]
[1778114413928,36.59,81111.29,97.7,-0.02869,8e-05,1.53879]
[1778114414916,36.59,81100.35,97.7,-0.02952,8e-05,1.57519]
[1778114417937,36.58,81091.46,97.7,-0.03018,8e-05,1.60437]
[1778114420958,36.57,81084.81,97.7,-0.03067,8e-05,1.62589]
[1778114422972,36.56,81079.67,97.7,-0.03106,8e-05,1.64281]
[1778114428008,36.54,81080.02,97.7,-0.03096,8e-05,1.6383]
[1778114433045,36.52,81079.44,97.7,-0.03078,8e-05,1.62885]
[1778114436068,36.5,81089.77,97.7,-0.02991,8e-05,1.59075]
[1778114436694,36.5,81089.77,97.7,-0.02991,8e-05,1.59075]
[1778114438559,36.5,81091.82,97.7,-0.02974,8e-05,1.58307]
[1778114440832,36.49,81089.88,97.7,-0.02985,8e-05,1.58817]
[1778114441150,36.49,81089.88,97.7,-0.02985,8e-05,1.58817]
[1778114442110,36.48,81081.42,97.7,-0.03051,8e-05,1.61666]
[1778114446138,36.47,81075.0,97.7,-0.03097,8e-05,1.63691]
[1778114447580,36.47,81075.0,97.7,-0.03097,8e-05,1.63691]
[1778114448437,36.46,81074.84,97.7,-0.03097,8e-05,1.63684]
[1778114451195,36.46,81068.97,97.7,-0.03145,8e-05,1.65758]
[1778114454294,36.47,81062.64,97.7,-0.03199,8e-05,1.68118]
[1778114457215,36.47,81057.11,97.7,-0.03247,9e-05,1.70176]
[1778114458066,36.47,81057.11,97.7,-0.03247,9e-05,1.70176]
[1778114458213,36.47,81057.11,97.7,-0.03247,9e-05,1.70176]
[1778114463257,36.47,81054.19,97.7,-0.03273,9e-05,1.71312]
[1778114465272,36.47,81062.59,97.7,-0.03203,8e-05,1.68271]
[1778114467197,36.48,81064.89,97.7,-0.03184,8e-05,1.67454]
[1778114469300,36.48,81071.77,97.7,-0.03128,8e-05,1.65034]
[1778114472777,36.48,81070.06,97.7,-0.03143,8e-05,1.65707]
[1778114473328,36.48,81080.89,97.7,-0.03055,8e-05,1.61876]
[1778114475342,36.49,81086.2,97.7,-0.03014,8e-05,1.60067]
[1778114477544,36.49,81087.35,97.7,-0.03005,8e-05,1.59694]
[1778114477989,36.49,81087.51,97.7,-0.03005,8e-05,1.59668]
[1778114480934,36.5,81087.3,97.7,-0.03009,8e-05,1.59831]
[1778114486419,36.48,81089.11,97.7,-0.02988,8e-05,1.58949]
[1778114492461,36.46,81088.1,97.7,-0.02975,8e-05,1.5815]
[1778114495942,36.45,81086.82,97.7,-0.02981,8e-05,1.58433]
[1778114497287,36.44,81086.22,97.7,-0.02985,8e-05,1.58588]
[1778114501524,36.43,81093.06,97.7,-0.02927,8e-05,1.56042]
[1778114505298,36.42,81091.33,97.7,-0.02937,8e-05,1.56491]
[1778114505555,36.42,81083.19,97.7,-0.03,8e-05,1.59266]
[1778114507570,36.42,81074.84,97.7,-0.03069,8e-05,1.62264]
[1778114512605,36.43,81072.04,97.7,-0.03094,8e-05,1.63381]
[1778114516015,36.44,81068.64,97.7,-0.03124,8e-05,1.64666]
[1778114517240,36.44,81066.79,97.7,-0.0314,8e-05,1.65351]
[1778114519129,36.44,81060.63,97.7,-0.03192,8e-05,1.67612]
[1778114519747,36.44,81060.63,97.7,-0.03192,8e-05,1.67612]
[1778114521668,36.44,81054.22,97.7,-0.03247,9e-05,1.69993]
[1778114523608,36.44,81054.91,97.7,-0.03242,9e-05,1.69754]
[1778114524619,36.45,81054.17,97.7,-0.03248,9e-05,1.70038]
[1778114524887,36.45,81051.21,97.7,-0.03274,9e-05,1.71136]
[1778114526062,36.45,81047.38,97.7,-0.03307,9e-05,1.72559]
[1778114526381,36.45,81047.38,97.7,-0.03307,9e-05,1.72559]
[1778114531742,36.45,81057.92,97.7,-0.03219,8e-05,1.68755]
[1778114533238,36.45,81060.86,97.7,-0.03194,8e-05,1.67703]
[1778114537101,36.46,81061.92,97.7,-0.03187,8e-05,1.67385]
[1778114542871,36.46,81059.17,97.7,-0.03212,8e-05,1.68465]
[1778114543501,36.46,81059.17,97.7,-0.03212,8e-05,1.68465]
[1778114544928,36.46,81055.1,97.7,-0.03247,9e-05,1.6998]
[1778114551690,36.47,81055.01,97.7,-0.0325,9e-05,1.70085]
[1778114552117,36.47,81055.53,97.7,-0.0323,8e-05,1.69068]
[1778114557316,36.47,81050.42,97.7,-0.03273,9e-05,1.70891]
[1778114561815,36.47,81048.51,97.7,-0.03291,9e-05,1.71662]
[1778114563958,36.47,81046.33,97.7,-0.0331,9e-05,1.72494]
[1778114564717,36.47,81046.33,97.7,-0.0331,9e-05,1.72494]
[1778114565847,36.47,81045.03,97.7,-0.03322,9e-05,1.72992]
[1778114567823,36.47,81043.54,97.7,-0.03335,9e-05,1.73553]
[1778114575905,36.48,81043.46,97.7,-0.03337,9e-05,1.73638]
[1778114581087,36.45,81043.25,97.7,-0.0333,9e-05,1.73323]
[1778114586122,36.43,81042.22,97.7,-0.0333,9e-05,1.73303]
[1778114591842,36.41,81041.66,97.7,-0.03327,9e-05,1.73189]
[1778114591869,36.4,81041.91,97.7,-0.03323,9e-05,1.73016]
[1778114593853,36.4,81042.45,97.7,-0.03316,9e-05,1.72736]
[1778114600374,36.37,81042.57,97.7,-0.03305,9e-05,1.72243]
[1778114605507,36.34,81040.45,97.7,-0.03313,9e-05,1.72586]
[1778114606057,36.34,81038.94,97.7,-0.03324,9e-05,1.73057]
[1778114607488,36.34,81037.64,97.7,-0.03336,9e-05,1.7355]
[1778114607518,36.33,81031.96,97.7,-0.03383,9e-05,1.75584]
[1778114613313,36.33,81031.68,97.7,-0.03371,9e-05,1.74841]
[1778114617224,36.33,81030.05,97.7,-0.03385,9e-05,1.75467]
[1778114621369,36.33,81036.42,97.7,-0.0333,9e-05,1.73115]
[1778114625486,36.34,81036.42,97.7,-0.03331,9e-05,1.7314]
[1778114628418,36.34,81031.14,97.7,-0.03378,9e-05,1.75154]
[1778114633453,36.34,81031.21,97.7,-0.03378,9e-05,1.75153]
[1778114638488,36.34,81031.19,97.7,-0.03379,9e-05,1.75186]
[1778114642390,36.34,81027.24,97.7,-0.03414,9e-05,1.76687]
[1778114644051,36.34,81020.26,97.7,-0.03477,9e-05,1.79339]
[1778114644346,36.34,81020.26,97.7,-0.03477,9e-05,1.79339]
[1778114644878,36.34,81020.26,97.7,-0.03477,9e-05,1.79339]
[1778114645540,36.34,81018.03,97.7,-0.03497,9e-05,1.8019]
[1778114645968,36.34,81017.52,97.7,-0.03502,9e-05,1.80382]
[1778114650247,36.34,81017.64,97.7,-0.035,9e-05,1.80321]
[1778114651856,36.34,81017.04,97.7,-0.03506,9e-05,1.80548]
[1778114656061,36.32,81016.82,97.7,-0.03501,9e-05,1.80337]
[1778114657711,36.31,81012.12,97.7,-0.03539,9e-05,1.81949]
[1778114663131,36.28,81009.84,97.7,-0.03549,9e-05,1.82336]
[1778114663685,36.27,81002.54,97.7,-0.03614,9e-05,1.85076]
[1778114664883,36.27,80989.5,97.7,-0.03738,0.0001,1.90209]
[1778114664971,36.27,80989.5,97.7,-0.03738,0.0001,1.90209]
[1778114665484,36.27,80989.5,97.7,-0.03738,0.0001,1.90209]
[1778114667260,36.25,80987.0,97.7,-0.03752,0.0001,1.9081]
[1778114667387,36.25,80987.0,97.7,-0.03752,0.0001,1.9081]
[1778114667697,36.24,80999.91,97.7,-0.03624,9e-05,1.855]
[1778114668427,36.24,80999.91,97.7,-0.03624,9e-05,1.855]
[1778114668704,36.24,81019.24,97.7,-0.03446,9e-05,1.78022]
[1778114670718,36.24,81028.72,97.7,-0.03361,9e-05,1.74443]
[1778114673739,36.24,81020.59,97.7,-0.03419,9e-05,1.76659]
[1778114674746,36.24,81013.68,97.7,-0.03481,9e-05,1.79294]
[1778114679781,36.24,81017.8,97.7,-0.03444,9e-05,1.77723]
[1778114681795,36.24,81012.86,97.7,-0.03489,9e-05,1.79615]
[1778114684377,36.24,81013.0,97.7,-0.03487,9e-05,1.79557]
[1778114686697,36.24,81013.17,97.7,-0.03486,9e-05,1.79489]
[1778114687359,36.24,81013.47,97.7,-0.03483,9e-05,1.79372]
[1778114691663,36.24,81012.13,97.7,-0.03495,9e-05,1.79879]
[1778114693879,36.24,81017.23,97.7,-0.03449,9e-05,1.77923]
[1778114696900,36.24,81026.26,97.7,-0.03368,9e-05,1.74515]
[1778114699126,36.24,81027.91,97.7,-0.03354,9e-05,1.73909]
[1778114701935,36.24,81020.96,97.7,-0.03416,9e-05,1.76551]
[1778114706970,36.24,81015.59,97.7,-0.03465,9e-05,1.78615]
[1778114710998,36.24,81008.98,97.7,-0.03526,9e-05,1.81155]
[1778114712246,36.24,81008.98,97.7,-0.03526,9e-05,1.81155]
[1778114716359,36.24,81011.32,97.7,-0.03504,9e-05,1.8024]
[1778114720492,36.24,81011.59,97.7,-0.03501,9e-05,1.80126]
[1778114722553,36.24,81012.39,97.7,-0.03494,9e-05,1.79814]
[1778114722611,36.24,81012.39,97.7,-0.03494,9e-05,1.79814]
[1778114724617,36.24,81013.51,97.7,-0.03483,9e-05,1.79382]
[1778114729645,36.24,81017.64,97.7,-0.03446,9e-05,1.77805]
[1778114730131,36.24,81023.46,97.7,-0.03394,9e-05,1.75607]
[1778114731138,36.24,81032.67,97.7,-0.03297,9e-05,1.71299]
[1778114732882,36.24,81032.67,97.7,-0.03297,9e-05,1.71299]
[1778114736189,36.24,81040.76,97.7,-0.03228,9e-05,1.68358]
[1778114736268,36.25,81047.67,97.7,-0.0317,8e-05,1.65872]
[1778114737182,36.25,81059.71,97.7,-0.0307,8e-05,1.61567]
[1778114738189,36.25,81064.7,97.7,-0.0303,8e-05,1.59827]
[1778114739196,36.25,81073.03,97.7,-0.02964,8e-05,1.56935]
[1778114741210,36.26,81080.05,97.7,-0.0291,8e-05,1.54577]
[1778114743224,36.26,81074.35,97.7,-0.02957,8e-05,1.56631]
[1778114744231,36.26,81068.05,97.7,-0.03008,8e-05,1.58871]
[1778114748259,36.27,81061.36,97.7,-0.03066,8e-05,1.61364]
[1778114753294,36.28,81056.37,97.7,-0.0311,8e-05,1.63285]
[1778114757322,36.29,81048.87,97.7,-0.03175,8e-05,1.66088]
[1778114762357,36.29,81049.95,97.7,-0.03168,8e-05,1.658]
[1778114765378,36.3,81041.93,97.7,-0.03238,9e-05,1.68783]
[1778114770414,36.3,81035.32,97.7,-0.03297,9e-05,1.71293]
[1778114773435,36.3,81028.57,97.7,-0.03357,9e-05,1.73842]
[1778114774442,36.31,81022.67,97.7,-0.03409,9e-05,1.76067]
[1778114775204,36.31,81022.67,97.7,-0.03409,9e-05,1.76067]
[1778114775877,36.31,81022.67,97.7,-0.03409,9e-05,1.76067]
[1778114776266,36.31,81018.86,97.7,-0.03444,9e-05,1.77514]
[1778114777176,36.31,81018.44,97.7,-0.03448,9e-05,1.77675]
[1778114777759,36.31,81018.44,97.7,-0.03448,9e-05,1.77675]
[1778114778470,36.31,81003.08,97.7,-0.03589,9e-05,1.83581]
[1778114780098,36.31,80999.03,97.7,-0.03626,9e-05,1.85151]
[1778114782025,36.3,81000.46,97.7,-0.03613,9e-05,1.8458]
[1778114791562,36.3,80993.22,97.7,-0.03662,0.0001,1.86412]
[1778114792569,36.3,80987.45,97.7,-0.03717,0.0001,1.88676]
[1778114793576,36.3,80982.24,97.7,-0.03767,0.0001,1.90733]
[1778114794583,36.29,80988.09,97.7,-0.0371,0.0001,1.88383]
[1778114795173,36.29,80988.09,97.7,-0.0371,0.0001,1.88383]
[1778114795590,36.29,80995.57,97.7,-0.03638,9e-05,1.85417]
[1778114798157,36.29,80996.52,97.7,-0.03628,9e-05,1.85021]
[1778114803646,36.29,80997.27,97.7,-0.0362,9e-05,1.84663]
[1778114808683,36.28,80997.09,97.7,-0.0362,9e-05,1.84677]
[1778114811706,36.28,80989.75,97.7,-0.03689,0.0001,1.87528]
[1778114813720,36.28,80994.92,97.7,-0.03639,9e-05,1.85462]
[1778114815734,36.28,81000.06,97.7,-0.0359,9e-05,1.83429]
[1778114820769,36.28,80996.94,97.7,-0.03618,9e-05,1.84606]
[1778114821777,36.28,80983.62,97.7,-0.03746,0.0001,1.89866]
[1778114824893,36.27,80983.55,97.7,-0.03745,0.0001,1.89842]
[1778114825330,36.27,80986.66,97.7,-0.03715,0.0001,1.88586]
[1778114830505,36.27,80990.57,97.7,-0.03675,0.0001,1.86958]
[1778114835876,36.26,80993.93,97.7,-0.03641,9e-05,1.85546]
[1778114836883,36.26,81002.66,97.7,-0.03559,9e-05,1.82129]
[1778114838898,36.26,81017.23,97.7,-0.03425,9e-05,1.76534]
[1778114841119,36.26,81023.91,97.7,-0.03366,9e-05,1.74021]
[1778114841919,36.26,81041.56,97.7,-0.03212,9e-05,1.67491]
[1778114846954,36.27,81043.37,97.7,-0.03199,9e-05,1.66922]
[1778114851989,36.27,81042.21,97.7,-0.03196,9e-05,1.66589]
[1778114852145,36.27,81042.21,97.7,-0.03196,9e-05,1.66589]
[1778114855193,36.28,81042.25,97.7,-0.03197,9e-05,1.66633]
[1778114857598,36.28,81041.1,97.7,-0.03208,9e-05,1.67091]
[1778114863067,36.29,81036.63,97.7,-0.03249,9e-05,1.6884]
[1778114863153,36.29,81036.63,97.7,-0.03249,9e-05,1.6884]
[1778114868640,36.29,81034.12,97.7,-0.03272,9e-05,1.69839]
[1778114868729,36.29,81034.12,97.7,-0.03272,9e-05,1.69839]
[1778114869109,36.29,81041.3,97.7,-0.03211,9e-05,1.67218]
[1778114871057,36.29,81042.38,97.7,-0.03202,9e-05,1.66839]
[1778114873110,36.3,81041.25,97.7,-0.03212,9e-05,1.67289]
[1778114878172,36.3,81043.38,97.7,-0.03197,9e-05,1.66628]
[1778114883207,36.31,81047.51,97.7,-0.03164,8e-05,1.6523]
[1778114885413,36.31,81047.77,97.7,-0.03163,8e-05,1.65158]
[1778114886228,36.31,81053.49,97.7,-0.03116,8e-05,1.63143]
[1778114887325,36.31,81053.49,97.7,-0.03116,8e-05,1.63143]
[1778114887968,36.31,81053.49,97.7,-0.03116,8e-05,1.63143]
[1778114888680,36.32,81055.08,97.7,-0.03104,8e-05,1.62622]
[1778114888709,36.32,81055.08,97.7,-0.03104,8e-05,1.62622]
[1778114893277,36.33,81062.32,97.7,-0.03047,8e-05,1.60184]
[1778114895291,36.33,81067.77,97.7,-0.03004,8e-05,1.58323]
[1778114900327,36.34,81068.04,97.7,-0.03007,8e-05,1.58427]
[1778114905361,36.35,81071.07,97.7,-0.02986,8e-05,1.57537]
[1778114906391,36.35,81071.07,97.7,-0.02986,8e-05,1.57537]
[1778114907106,36.35,81071.07,97.7,-0.02986,8e-05,1.57537]
[1778114907375,36.36,81078.7,97.7,-0.02927,8e-05,1.54959]
[1778114908382,36.36,81084.67,97.7,-0.02881,8e-05,1.52949]
[1778114909815,36.36,81084.67,97.7,-0.02881,8e-05,1.52949]
[1778114912404,36.36,81088.39,97.7,-0.02837,8e-05,1.50834]
[1778114912698,36.36,81088.39,97.7,-0.02837,8e-05,1.50834]
[1778114915431,36.35,81099.28,97.7,-0.02751,8e-05,1.4703]
[1778114916438,36.35,81104.49,97.7,-0.02711,7e-05,1.45273]
[1778114917829,36.35,81104.49,97.7,-0.02711,7e-05,1.45273]
[1778114917860,36.34,81111.99,97.7,-0.02656,7e-05,1.42788]
[1778114918988,36.34,81111.99,97.7,-0.02656,7e-05,1.42788]
[1778114919782,36.34,81116.51,97.7,-0.02622,7e-05,1.41297]
[1778114921481,36.34,81129.2,97.7,-0.02533,7e-05,1.37264]
[1778114924497,36.34,81121.65,97.7,-0.02585,7e-05,1.39622]
[1778114929532,36.33,81117.41,97.7,-0.02613,7e-05,1.40873]
[1778114934567,36.32,81111.68,97.7,-0.02652,7e-05,1.42614]
[1778114935927,36.32,81111.68,97.7,-0.02652,7e-05,1.42614]
[1778114939454,36.33,81110.64,97.7,-0.02663,7e-05,1.43099]
[1778114941255,36.34,81111.06,97.7,-0.02662,7e-05,1.43077]
[1778114945666,36.36,81102.65,97.7,-0.0273,7e-05,1.46116]
[1778114946291,36.36,81102.65,97.7,-0.0273,7e-05,1.46116]
[1778114952715,36.39,81091.97,97.7,-0.02819,8e-05,1.50049]
[1778114953722,36.39,81086.62,97.7,-0.02861,8e-05,1.51907]
[1778114958757,36.4,81093.14,97.7,-0.02816,8e-05,1.49915]
[1778114962785,36.42,81101.44,97.7,-0.02758,8e-05,1.47328]
[1778114967820,36.43,81104.13,97.7,-0.02743,7e-05,1.46692]
[1778114971848,36.45,81109.32,97.7,-0.02695,7e-05,1.44397]
[1778114976883,36.47,81110.66,97.7,-0.02692,7e-05,1.44232]
[1778114977652,36.47,81110.66,97.7,-0.02692,7e-05,1.44232]
[1778114980911,36.48,81115.95,97.7,-0.02658,7e-05,1.4273]
[1778114985946,36.5,81116.88,97.7,-0.02658,7e-05,1.42716]
[1778114989974,36.52,81104.57,97.7,-0.02753,7e-05,1.46975]
[1778114990387,36.52,81104.57,97.7,-0.02753,7e-05,1.46975]
[1778114995033,36.52,81104.86,97.7,-0.02753,7e-05,1.46979]
[1778114995035,36.52,81104.86,97.7,-0.02753,7e-05,1.46979]
[1778115001019,36.55,81104.17,97.7,-0.02766,8e-05,1.47555]
[1778115004162,36.56,81101.38,97.7,-0.02792,8e-05,1.48677]
[1778115004761,36.56,81100.89,97.7,-0.02797,8e-05,1.48888]
[1778115010114,36.58,81098.26,97.7,-0.02823,8e-05,1.5005]
[1778115015149,36.6,81104.91,97.7,-0.02778,8e-05,1.48056]
[1778115020185,36.61,81099.61,97.7,-0.02823,8e-05,1.50063]
[1778115024213,36.63,81094.23,97.7,-0.02868,8e-05,1.52047]
[1778115029248,36.64,81094.6,97.7,-0.0287,8e-05,1.52128]
[1778115034283,36.65,81094.66,97.7,-0.0286,8e-05,1.51501]
[1778115039319,36.67,81095.0,97.7,-0.02862,8e-05,1.51596]
[1778115044354,36.68,81084.81,97.7,-0.02946,8e-05,1.55278]
[1778115050620,36.69,81084.92,97.7,-0.02949,8e-05,1.55386]
[1778115054851,36.7,81084.31,97.7,-0.02958,8e-05,1.55773]
[1778115055477,36.71,81083.55,97.7,-0.02965,8e-05,1.56104]
[1778115055810,36.71,81069.78,97.7,-0.03077,8e-05,1.60931]
[1778115061473,36.72,81067.35,97.7,-0.031,8e-05,1.61916]
[1778115065501,36.73,81073.13,97.7,-0.03055,8e-05,1.60008]
[1778115071543,36.74,81073.88,97.7,-0.03053,8e-05,1.59914]
[1778115076578,36.75,81077.52,97.7,-0.03027,8e-05,1.58787]
[1778115081613,36.76,81078.43,97.7,-0.03023,8e-05,1.5862]
[1778115084634,36.76,81071.37,97.7,-0.03083,8e-05,1.61179]
[1778115085643,36.76,81065.87,97.7,-0.03128,8e-05,1.63148]
[1778115088233,36.77,81065.04,97.7,-0.03136,8e-05,1.63465]
[1778115088802,36.77,81062.95,97.7,-0.03154,8e-05,1.64231]
[1778115094707,36.78,81057.42,97.7,-0.03188,8e-05,1.65487]
[1778115098168,36.78,81057.68,97.7,-0.03186,8e-05,1.6543]
[1778115098202,36.78,81066.3,97.7,-0.03115,8e-05,1.62379]
[1778115098672,36.78,81066.3,97.7,-0.03115,8e-05,1.62379]
[1778115099742,36.78,81057.42,97.7,-0.0319,8e-05,1.65592]
[1778115104777,36.79,81060.33,97.7,-0.03168,8e-05,1.64645]
[1778115109812,36.8,81060.36,97.7,-0.0317,8e-05,1.64732]
[1778115114847,36.8,81060.41,97.7,-0.03172,8e-05,1.64812]
[1778115119882,36.81,81060.74,97.7,-0.03171,8e-05,1.64788]
[1778115125346,36.81,81059.19,97.7,-0.03186,8e-05,1.65418]
[1778115125372,36.81,81059.19,97.7,-0.03186,8e-05,1.65418]
[1778115134987,36.83,81059.86,97.7,-0.03185,8e-05,1.65381]
[1778115140023,36.83,81062.23,97.7,-0.03167,8e-05,1.64627]
[1778115141030,36.83,81067.18,97.7,-0.03127,8e-05,1.62887]
[1778115142037,36.83,81072.59,97.7,-0.03083,8e-05,1.61002]
[1778115142830,36.83,81072.59,97.7,-0.03083,8e-05,1.61002]
[1778115146066,36.84,81065.9,97.7,-0.0314,8e-05,1.6347]
[1778115151101,36.85,81063.61,97.7,-0.03146,8e-05,1.63539]
[1778115157143,36.86,81060.0,97.7,-0.03179,8e-05,1.64946]
[1778115157659,36.86,81060.0,97.7,-0.03179,8e-05,1.64946]
[1778115161173,36.86,81049.49,97.7,-0.0327,9e-05,1.68803]
[1778115162180,36.86,81042.27,97.7,-0.03333,9e-05,1.71452]
[1778115167215,36.86,81041.31,97.7,-0.03342,9e-05,1.71838]
[1778115172250,36.87,81037.44,97.7,-0.03377,9e-05,1.73299]
[1778115177285,36.87,81035.01,97.7,-0.03399,9e-05,1.74219]
[1778115179299,36.87,81029.58,97.7,-0.03447,9e-05,1.76249]
[1778115181313,36.87,81036.4,97.7,-0.03387,9e-05,1.73711]
[1778115186348,36.87,81036.56,97.7,-0.03386,9e-05,1.73668]
[1778115190867,36.87,81039.23,97.7,-0.03363,9e-05,1.72701]
[1778115191383,36.87,81046.86,97.7,-0.03296,9e-05,1.69908]
[1778115191915,36.87,81046.86,97.7,-0.03296,9e-05,1.69908]
[1778115197425,36.88,81051.41,97.7,-0.03259,9e-05,1.68327]
[1778115202462,36.88,81049.02,97.7,-0.03281,9e-05,1.69256]
[1778115204505,36.88,81050.15,97.7,-0.03272,9e-05,1.68869]
[1778115206174,36.88,81050.19,97.7,-0.03272,9e-05,1.68867]
[1778115210601,36.88,81050.44,97.7,-0.0327,9e-05,1.688]
[1778115212530,36.89,81053.73,97.7,-0.03228,8e-05,1.6681]
[1778115216902,36.89,81056.91,97.7,-0.03202,8e-05,1.65712]
[1778115217509,36.89,81057.03,97.7,-0.03202,8e-05,1.65704]
[1778115221923,36.9,81059.35,97.7,-0.03183,8e-05,1.64926]
[1778115227913,36.9,81060.28,97.7,-0.03178,8e-05,1.64706]
[1778115228373,36.9,81060.28,97.7,-0.03178,8e-05,1.64706]
[1778115231310,36.91,81057.34,97.7,-0.03204,8e-05,1.65814]
[1778115239720,36.92,81060.91,97.7,-0.03179,8e-05,1.6474]
[1778115241735,36.92,81052.92,97.7,-0.03247,9e-05,1.67643]
[1778115246770,36.93,81053.37,97.7,-0.03245,9e-05,1.67551]
[1778115249792,36.93,81038.22,97.7,-0.03377,9e-05,1.73123]
[1778115251852,36.93,81037.88,97.7,-0.03381,9e-05,1.73254]
[1778115257848,36.93,81039.55,97.7,-0.03366,9e-05,1.72662]
[1778115262883,36.93,81041.12,97.7,-0.03353,9e-05,1.72118]
[1778115267918,36.94,81041.28,97.7,-0.03353,9e-05,1.72093]
[1778115271946,36.94,81045.06,97.7,-0.03305,9e-05,1.69864]
[1778115276983,36.94,81045.24,97.7,-0.03304,9e-05,1.69849]
[1778115282018,36.94,81037.95,97.7,-0.03369,9e-05,1.72571]
[1778115285040,36.95,81032.42,97.7,-0.03418,9e-05,1.7463]
[1778115290074,36.95,81025.52,97.7,-0.0348,9e-05,1.77218]
[1778115291081,36.95,81018.2,97.7,-0.03547,9e-05,1.7998]
[1778115296116,36.94,81021.67,97.7,-0.03515,9e-05,1.7864]
[1778115299332,36.94,81021.47,97.7,-0.03516,9e-05,1.78707]
[1778115299410,36.94,81021.47,97.7,-0.03516,9e-05,1.78707]
[1778115303165,36.94,81015.71,97.7,-0.03569,9e-05,1.80868]
[1778115308200,36.94,81019.17,97.7,-0.03536,9e-05,1.7951]
[1778115312228,36.94,81026.12,97.7,-0.03472,9e-05,1.76872]
[1778115317263,36.94,81028.83,97.7,-0.03448,9e-05,1.75855]
[1778115322302,36.94,81027.5,97.7,-0.0346,9e-05,1.76352]
[1778115325323,36.94,81039.22,97.7,-0.03356,9e-05,1.72004]
[1778115330358,36.94,81039.52,97.7,-0.03354,9e-05,1.71932]
[1778115335393,36.94,81042.03,97.7,-0.03317,9e-05,1.70178]
[1778115340428,36.95,81050.65,97.7,-0.03244,9e-05,1.67104]
[1778115342442,36.95,81056.01,97.7,-0.03199,8e-05,1.6521]
[1778115344563,36.95,81059.92,97.7,-0.03167,8e-05,1.63834]
[1778115346485,36.95,81065.05,97.7,-0.03125,8e-05,1.62059]
[1778115346580,36.95,81071.91,97.7,-0.03069,8e-05,1.59675]
[1778115350498,36.96,81081.73,97.7,-0.02993,8e-05,1.56389]
[1778115352206,36.96,81083.11,97.7,-0.02983,8e-05,1.55948]
[1778115359561,36.98,81090.96,97.7,-0.02927,8e-05,1.53562]
[1778115364596,37.0,81092.23,97.7,-0.02922,8e-05,1.53322]
[1778115369634,37.01,81093.45,97.7,-0.02917,8e-05,1.53098]
[1778115374669,37.02,81092.44,97.7,-0.02929,8e-05,1.53626]
[1778115379704,37.03,81085.95,97.7,-0.02984,8e-05,1.56021]
[1778115384739,37.05,81083.46,97.7,-0.03008,8e-05,1.57037]
[1778115389774,37.06,81085.91,97.7,-0.02992,8e-05,1.56349]
[1778115391925,37.06,81086.05,97.7,-0.02991,8e-05,1.56333]
[1778115392982,37.06,81086.9,97.7,-0.02971,8e-05,1.55273]
[1778115393507,37.06,81086.9,97.7,-0.02971,8e-05,1.55273]
[1778115394740,37.06,81086.88,97.7,-0.02972,8e-05,1.55314]
[1778115396545,37.07,81086.88,97.7,-0.02974,8e-05,1.5538]
[1778115397603,37.07,81086.53,97.7,-0.02977,8e-05,1.55533]
[1778115397658,37.07,81076.07,97.7,-0.03062,8e-05,1.59171]
[1778115398687,37.08,81068.34,97.7,-0.03126,8e-05,1.619]
[1778115398706,37.08,81068.34,97.7,-0.03126,8e-05,1.619]
[1778115398866,37.08,81068.34,97.7,-0.03126,8e-05,1.619]
[1778115402646,37.08,81068.96,97.7,-0.03122,8e-05,1.61749]
[1778115402982,37.08,81069.0,97.7,-0.03122,8e-05,1.61758]
[1778115404917,37.08,81060.81,97.7,-0.03192,8e-05,1.64697]
[1778115407132,37.09,81061.55,97.7,-0.03186,8e-05,1.64469]
[1778115412935,37.09,81063.04,97.7,-0.03177,8e-05,1.64066]
[1778115417970,37.1,81066.62,97.7,-0.03149,8e-05,1.62892]
[1778115420882,37.1,81067.13,97.7,-0.03146,8e-05,1.62753]
[1778115422774,37.11,81067.29,97.7,-0.03145,8e-05,1.62739]
[1778115425387,37.11,81067.59,97.7,-0.03144,8e-05,1.62675]
[1778115425403,37.11,81067.59,97.7,-0.03144,8e-05,1.62675]
[1778115428040,37.11,81074.72,97.7,-0.03087,8e-05,1.60256]
[1778115429187,37.11,81074.72,97.7,-0.03087,8e-05,1.60256]
[1778115435089,37.13,81076.24,97.7,-0.03079,8e-05,1.59898]
[1778115440124,37.13,81077.94,97.7,-0.03068,8e-05,1.59436]
[1778115445159,37.14,81078.23,97.7,-0.03069,8e-05,1.59466]
[1778115449640,37.15,81078.3,97.7,-0.0307,8e-05,1.59521]
[1778115451871,37.15,81080.69,97.7,-0.03037,8e-05,1.57929]
[1778115457243,37.17,81081.71,97.7,-0.03033,8e-05,1.5775]
[1778115464292,37.18,81080.78,97.7,-0.03045,8e-05,1.58269]
[1778115467302,37.18,81080.79,97.7,-0.03046,8e-05,1.58322]
[1778115472348,37.19,81081.69,97.7,-0.03043,8e-05,1.58178]
[1778115475793,37.2,81081.73,97.7,-0.03045,8e-05,1.58247]
[1778115479397,37.21,81072.5,97.7,-0.03122,8e-05,1.61564]
[1778115482564,37.21,81073.17,97.7,-0.03118,8e-05,1.61374]
[1778115483659,37.21,81071.16,97.7,-0.03135,8e-05,1.62101]
[1778115487379,37.22,81070.62,97.7,-0.03141,8e-05,1.62353]
[1778115487497,37.22,81070.62,97.7,-0.03141,8e-05,1.62353]
[1778115488465,37.22,81057.61,97.7,-0.03251,9e-05,1.67031]
[1778115489472,37.22,81052.26,97.7,-0.03297,9e-05,1.68969]
[1778115491486,37.22,81057.86,97.7,-0.0325,9e-05,1.66975]
[1778115494507,37.22,81052.66,97.7,-0.03295,9e-05,1.68884]
[1778115497839,37.23,81049.32,97.7,-0.03325,9e-05,1.7012]
[1778115504190,37.23,81049.17,97.7,-0.03327,9e-05,1.70213]
[1778115509612,37.23,81052.36,97.7,-0.03301,9e-05,1.69116]
[1778115514648,37.24,81053.87,97.7,-0.03273,9e-05,1.67753]
[1778115516662,37.24,81048.5,97.7,-0.0332,9e-05,1.69713]
[1778115521698,37.24,81038.55,97.7,-0.03408,9e-05,1.7339]
[1778115528747,37.24,81027.8,97.7,-0.03505,9e-05,1.77385]
[1778115532788,37.24,81021.79,97.7,-0.03559,9e-05,1.79618]
[1778115533517,37.24,81021.79,97.7,-0.03559,9e-05,1.79618]
[1778115533784,37.24,81011.78,97.7,-0.03651,9e-05,1.83414]
[1778115535727,37.24,81016.44,97.7,-0.03607,9e-05,1.81622]
[1778115535798,37.24,81024.78,97.7,-0.03531,9e-05,1.78458]
[1778115541127,37.24,81027.51,97.7,-0.03505,9e-05,1.77419]
[1778115541840,37.23,81016.09,97.7,-0.0361,9e-05,1.81713]
[1778115543160,37.23,81016.09,97.7,-0.0361,9e-05,1.81713]
[1778115543204,37.23,81016.09,97.7,-0.0361,9e-05,1.81713]
[1778115543854,37.23,81011.15,97.7,-0.03655,9e-05,1.83576]
[1778115545393,37.23,81006.14,97.7,-0.03702,9e-05,1.85474]
[1778115550672,37.23,81004.65,97.7,-0.03715,0.0001,1.86013]
[1778115551916,37.22,80999.8,97.7,-0.0376,0.0001,1.8782]
[1778115555944,37.22,81014.13,97.7,-0.03622,9e-05,1.82215]
[1778115560980,37.21,81010.74,97.7,-0.03652,9e-05,1.83446]
[1778115562994,37.21,81015.85,97.7,-0.03604,9e-05,1.81469]
[1778115567932,37.21,81017.31,97.7,-0.03589,9e-05,1.80869]
[1778115574071,37.21,81016.17,97.7,-0.03581,9e-05,1.80317]
[1778115579107,37.2,81015.7,97.7,-0.03584,9e-05,1.80448]
[1778115584142,37.2,81018.01,97.7,-0.03562,9e-05,1.7953]
[1778115589177,37.2,81017.47,97.7,-0.03566,9e-05,1.79696]
[1778115594212,37.19,81017.57,97.7,-0.03564,9e-05,1.79619]
[1778115599247,37.19,81013.72,97.7,-0.03599,9e-05,1.81039]
[1778115602275,37.19,81005.61,97.7,-0.03674,9e-05,1.84107]
[1778115603280,37.19,81013.61,97.7,-0.03599,9e-05,1.81033]
[1778115605294,37.19,81019.96,97.7,-0.0354,9e-05,1.78612]
[1778115610330,37.19,81017.2,97.7,-0.03564,9e-05,1.79616]
[1778115615790,37.18,81018.03,97.7,-0.03556,9e-05,1.79272]
[1778115616371,37.18,81027.41,97.7,-0.0347,9e-05,1.7574]
[1778115617378,37.18,81033.99,97.7,-0.03411,9e-05,1.733]
[1778115620399,37.18,81023.21,97.7,-0.03508,9e-05,1.77316]
[1778115625434,37.18,81025.03,97.7,-0.03491,9e-05,1.76617]
[1778115626448,37.18,81019.85,97.7,-0.03538,9e-05,1.78558]
[1778115631434,37.18,81024.27,97.7,-0.03498,9e-05,1.76877]
[1778115636516,37.18,81030.52,97.7,-0.03425,9e-05,1.73649]
[1778115638025,37.18,81031.12,97.7,-0.03419,9e-05,1.7343]
[1778115643565,37.18,81030.11,97.7,-0.03429,9e-05,1.73823]
[1778115644572,37.18,81024.9,97.7,-0.03476,9e-05,1.75761]
[1778115646778,37.18,81022.3,97.7,-0.03499,9e-05,1.76731]
[1778115646993,37.18,81022.3,97.7,-0.03499,9e-05,1.76731]
[1778115647051,37.18,81022.3,97.7,-0.03499,9e-05,1.76731]
[1778115646834,37.18,81010.73,97.7,-0.03606,9e-05,1.81096]
[1778115647598,37.18,81002.44,97.7,-0.03684,9e-05,1.84315]
[1778115649612,37.19,81008.83,97.7,-0.03626,9e-05,1.81938]
[1778115650788,37.19,81008.83,97.7,-0.03626,9e-05,1.81938]
[1778115650848,37.19,81013.54,97.7,-0.03583,9e-05,1.80187]
[1778115652199,37.19,81013.41,97.7,-0.03586,9e-05,1.80281]
[1778115652228,37.19,81013.41,97.7,-0.03586,9e-05,1.80281]
[1778115652853,37.19,81013.41,97.7,-0.03586,9e-05,1.80281]
[1778115652633,37.2,81019.77,97.7,-0.03528,9e-05,1.77923]
[1778115653640,37.2,81023.07,97.7,-0.03498,9e-05,1.76681]
[1778115654648,37.2,81018.22,97.7,-0.03542,9e-05,1.78499]
[1778115655654,37.2,81011.88,97.7,-0.03601,9e-05,1.80893]
[1778115656661,37.2,81005.52,97.7,-0.0366,9e-05,1.83313]
[1778115658675,37.19,80998.79,97.7,-0.03723,0.0001,1.85878]
[1778115661702,37.19,80989.22,97.7,-0.03814,0.0001,1.89555]
[1778115663716,37.19,80996.94,97.7,-0.03738,0.0001,1.86491]
[1778115667823,37.18,80991.29,97.7,-0.03791,0.0001,1.88619]
[1778115673786,37.17,80990.18,97.7,-0.03798,0.0001,1.88922]
[1778115678821,37.17,80988.9,97.7,-0.03808,0.0001,1.89303]
[1778115680969,37.16,80988.06,97.7,-0.03815,0.0001,1.89609]
[1778115681127,37.16,80983.9,97.7,-0.03855,0.0001,1.91225]
[1778115681276,37.16,80983.9,97.7,-0.03855,0.0001,1.91225]
[1778115681453,37.16,80983.9,97.7,-0.03855,0.0001,1.91225]
[1778115681467,37.16,80983.9,97.7,-0.03855,0.0001,1.91225]
[1778115681472,37.16,80983.9,97.7,-0.03855,0.0001,1.91225]
[1778115681613,37.16,80983.9,97.7,-0.03855,0.0001,1.91225]
[1778115681929,37.16,80970.2,97.7,-0.03992,0.0001,1.96667]
[1778115683862,37.16,80970.99,97.7,-0.03984,0.0001,1.96365]
[1778115684864,37.17,80989.93,97.7,-0.03797,0.0001,1.88876]
[1778115685873,37.17,80999.37,97.7,-0.03707,0.0001,1.85229]
[1778115686879,37.17,81010.68,97.7,-0.03601,9e-05,1.80925]
[1778115687886,37.17,81005.79,97.7,-0.03648,9e-05,1.82835]
[1778115688256,37.17,81005.79,97.7,-0.03648,9e-05,1.82835]
[1778115688262,37.17,81005.79,97.7,-0.03648,9e-05,1.82835]
[1778115688893,37.17,81004.28,97.7,-0.03663,9e-05,1.83454]
[1778115691918,37.17,80996.12,97.7,-0.03723,0.0001,1.85639]
[1778115692932,37.17,80990.84,97.7,-0.03773,0.0001,1.87694]
[1778115695954,37.17,80998.82,97.7,-0.03695,0.0001,1.84511]
[1778115696160,37.17,80998.82,97.7,-0.03695,0.0001,1.84511]
[1778115696164,37.17,80998.82,97.7,-0.03695,0.0001,1.84511]
[1778115696961,37.17,81002.62,97.7,-0.0366,9e-05,1.83084]
[1778115698210,37.17,81005.7,97.7,-0.03632,9e-05,1.81943]
[1778115698582,37.17,81005.7,97.7,-0.03632,9e-05,1.81943]
[1778115698711,37.17,81005.7,97.7,-0.03632,9e-05,1.81943]
[1778115699093,37.17,81007.71,97.7,-0.03614,9e-05,1.81216]
[1778115700989,37.18,81016.49,97.7,-0.03535,9e-05,1.77975]
[1778115701191,37.18,81016.49,97.7,-0.03535,9e-05,1.77975]
[1778115701196,37.18,81016.49,97.7,-0.03535,9e-05,1.77975]
[1778115702054,37.18,81016.49,97.7,-0.03535,9e-05,1.77975]
[1778115702014,37.18,81034.51,97.7,-0.03372,9e-05,1.71275]
[1778115702203,37.18,81034.51,97.7,-0.03372,9e-05,1.71275]
[1778115703007,37.18,81051.37,97.7,-0.03228,9e-05,1.65231]
[1778115703044,37.18,81051.37,97.7,-0.03228,9e-05,1.65231]
[1778115704015,37.18,81053.39,97.7,-0.03211,8e-05,1.64526]
[1778115704207,37.18,81053.39,97.7,-0.03211,8e-05,1.64526]
[1778115707975,37.19,81054.92,97.7,-0.03199,8e-05,1.64034]
[1778115709050,37.19,81060.14,97.7,-0.03156,8e-05,1.62221]
[1778115710914,37.19,81060.14,97.7,-0.03156,8e-05,1.62221]
[1778115710967,37.19,81065.67,97.7,-0.03111,8e-05,1.60324]
[1778115711064,37.19,81073.04,97.7,-0.03051,8e-05,1.57762]
[1778115712071,37.19,81078.38,97.7,-0.03009,8e-05,1.55952]
[1778115714085,37.2,81086.43,97.7,-0.02946,8e-05,1.53275]
[1778115716012,37.2,81086.43,97.7,-0.02946,8e-05,1.53275]
[1778115716022,37.2,81091.84,97.7,-0.02906,8e-05,1.51525]
[1778115721134,37.22,81090.61,97.7,-0.0292,8e-05,1.52127]
[1778115725411,37.22,81094.4,97.7,-0.02893,8e-05,1.50967]
[1778115725427,37.22,81094.4,97.7,-0.02893,8e-05,1.50967]
[1778115726173,37.23,81083.44,97.7,-0.0298,8e-05,1.54744]
[1778115727179,37.23,81075.69,97.7,-0.03043,8e-05,1.57432]
[1778115728932,37.23,81075.69,97.7,-0.03043,8e-05,1.57432]
[1778115734228,37.25,81070.46,97.7,-0.0309,8e-05,1.59436]
[1778115737191,37.25,81070.75,97.7,-0.03089,8e-05,1.59385]
[1778115740270,37.26,81076.57,97.7,-0.03044,8e-05,1.57468]
[1778115743291,37.26,81056.88,97.7,-0.03209,8e-05,1.64443]
[1778115744889,37.26,81056.88,97.7,-0.03209,8e-05,1.64443]
[1778115744983,37.26,81056.88,97.7,-0.03209,8e-05,1.64443]
[1778115744991,37.26,81050.55,97.7,-0.03263,9e-05,1.66732]
[1778115746651,37.26,81052.82,97.7,-0.03244,9e-05,1.65919]
[1778115747057,37.26,81052.82,97.7,-0.03244,9e-05,1.65919]
[1778115748987,37.26,81054.06,97.7,-0.03234,9e-05,1.65506]
[1778115750341,37.27,81063.2,97.7,-0.03158,8e-05,1.62311]
[1778115752355,37.27,81065.81,97.7,-0.03122,8e-05,1.60577]
[1778115757390,37.28,81069.16,97.7,-0.03097,8e-05,1.59528]
[1778115760510,37.28,81073.64,97.7,-0.03062,8e-05,1.58025]
[1778115760612,37.29,81079.69,97.7,-0.03014,8e-05,1.56002]
[1778115763862,37.29,81079.86,97.7,-0.03014,8e-05,1.55973]
[1778115764205,37.29,81081.08,97.7,-0.03005,8e-05,1.55617]
[1778115766036,37.29,81081.02,97.7,-0.03006,8e-05,1.55637]
[1778115766378,37.29,81080.73,97.7,-0.03009,8e-05,1.55767]
[1778115768585,37.3,81080.36,97.7,-0.03013,8e-05,1.55955]
[1778115770407,37.3,81075.71,97.7,-0.03052,8e-05,1.57613]
[1778115772275,37.31,81072.78,97.7,-0.03077,8e-05,1.58682]
[1778115774224,37.31,81075.28,97.7,-0.03058,8e-05,1.57869]
[1778115777533,37.32,81065.25,97.7,-0.03143,8e-05,1.61464]
[1778115782568,37.32,81064.6,97.7,-0.03151,8e-05,1.61796]
[1778115784653,37.32,81067.0,97.7,-0.03131,8e-05,1.60974]
[1778115790624,37.34,81072.24,97.7,-0.03092,8e-05,1.593]
[1778115793645,37.34,81065.58,97.7,-0.03149,8e-05,1.61718]
[1778115798684,37.35,81065.27,97.7,-0.03154,8e-05,1.61933]
[1778115803719,37.36,81066.5,97.7,-0.03146,8e-05,1.616]
[1778115808754,37.36,81067.13,97.7,-0.03143,8e-05,1.61482]
[1778115812782,37.37,81072.76,97.7,-0.03083,8e-05,1.58749]
[1778115813322,37.37,81072.76,97.7,-0.03083,8e-05,1.58749]
[1778115814009,37.37,81078.23,97.7,-0.03039,8e-05,1.56888]
[1778115817037,37.37,81077.45,97.7,-0.03047,8e-05,1.57211]
[1778115817819,37.38,81070.22,97.7,-0.03107,8e-05,1.59765]
[1778115819708,37.38,81068.7,97.7,-0.0312,8e-05,1.60318]
[1778115821902,37.38,81069.14,97.7,-0.03118,8e-05,1.60209]
[1778115823828,37.38,81068.65,97.7,-0.03121,8e-05,1.60339]
[1778115824868,37.38,81052.1,97.7,-0.03259,9e-05,1.6614]
[1778115825637,37.38,81052.1,97.7,-0.03259,9e-05,1.6614]
[1778115825875,37.38,81044.51,97.7,-0.03324,9e-05,1.68881]
[1778115830911,37.38,81044.78,97.7,-0.03323,9e-05,1.68823]
[1778115835946,37.38,81043.07,97.7,-0.03339,9e-05,1.69478]
[1778115837960,37.38,81031.5,97.7,-0.03441,9e-05,1.73722]
[1778115838515,37.38,81031.5,97.7,-0.03441,9e-05,1.73722]
[1778115838975,37.38,81021.06,97.7,-0.03536,9e-05,1.77601]
[1778115839978,37.38,81032.89,97.7,-0.03429,9e-05,1.73203]
[1778115841992,37.38,81041.66,97.7,-0.03351,9e-05,1.69999]
[1778115842999,37.38,81048.4,97.7,-0.03293,9e-05,1.6757]
[1778115843508,37.38,81048.4,97.7,-0.03293,9e-05,1.6757]
[1778115845016,37.38,81041.69,97.7,-0.03352,9e-05,1.70015]
[1778115847727,37.39,81040.46,97.7,-0.03363,9e-05,1.70474]
[1778115847990,37.39,81040.46,97.7,-0.03363,9e-05,1.70474]
[1778115848039,37.39,81035.39,97.7,-0.03408,9e-05,1.72331]
[1778115849059,37.39,81035.39,97.7,-0.03408,9e-05,1.72331]
[1778115849072,37.39,81029.28,97.7,-0.03462,9e-05,1.74584]
[1778115849953,37.39,81029.28,97.7,-0.03462,9e-05,1.74584]
[1778115851062,37.39,81039.05,97.7,-0.03375,9e-05,1.70994]
[1778115852665,37.39,81037.62,97.7,-0.03388,9e-05,1.7152]
[1778115854083,37.39,81030.13,97.7,-0.03455,9e-05,1.74278]
[1778115855090,37.39,81022.15,97.7,-0.03527,9e-05,1.77244]
[1778115856127,37.39,81022.15,97.7,-0.03527,9e-05,1.77244]
[1778115857104,37.39,81018.89,97.7,-0.03558,9e-05,1.78505]
[1778115862210,37.4,81016.08,97.7,-0.03589,9e-05,1.79785]
[1778115868181,37.42,81007.49,97.7,-0.03675,9e-05,1.83298]
[1778115868867,37.42,81007.49,97.7,-0.03675,9e-05,1.83298]
[1778115869188,37.42,81002.54,97.7,-0.03723,0.0001,1.85234]
[1778115874572,37.43,80999.16,97.7,-0.03741,0.0001,1.85737]
[1778115877637,37.44,81000.21,97.7,-0.03734,0.0001,1.8543]
[1778115881470,37.44,80992.69,97.7,-0.03809,0.0001,1.88471]
[1778115882507,37.44,80992.69,97.7,-0.03809,0.0001,1.88471]
[1778115882868,37.44,80992.69,97.7,-0.03809,0.0001,1.88471]
[1778115883297,37.45,80986.12,97.7,-0.03875,0.0001,1.91103]
[1778115886318,37.45,80991.9,97.7,-0.0382,0.0001,1.88909]
[1778115887251,37.45,80991.9,97.7,-0.0382,0.0001,1.88909]
[1778115887271,37.45,80991.9,97.7,-0.0382,0.0001,1.88909]
[1778115887274,37.45,80991.9,97.7,-0.0382,0.0001,1.88909]
[1778115888023,37.46,80994.56,97.7,-0.03796,0.0001,1.87922]
[1778115890972,37.45,80999.76,97.7,-0.03744,0.0001,1.85835]
[1778115894374,37.45,81005.35,97.7,-0.03689,9e-05,1.83608]
[1778115896388,37.44,81010.88,97.7,-0.03636,9e-05,1.81466]
[1778115898402,37.44,81016.64,97.7,-0.03582,9e-05,1.79263]
[1778115900828,37.44,81015.95,97.7,-0.03588,9e-05,1.79513]
[1778115900887,37.44,81015.95,97.7,-0.03588,9e-05,1.79513]
[1778115900995,37.44,81011.49,97.7,-0.03629,9e-05,1.8119]
[1778115901262,37.44,81011.49,97.7,-0.03629,9e-05,1.8119]
[1778115901423,37.44,81001.6,97.7,-0.03723,0.0001,1.8501]
[1778115902430,37.45,80996.04,97.7,-0.03777,0.0001,1.87193]
[1778115905451,37.45,81001.84,97.7,-0.03724,0.0001,1.85041]
[1778115910486,37.46,81004.76,97.7,-0.037,9e-05,1.84089]
[1778115911277,37.46,81004.76,97.7,-0.037,9e-05,1.84089]
[1778115911493,37.46,80999.77,97.7,-0.03749,0.0001,1.86044]
[1778115913507,37.47,80995.19,97.7,-0.03795,0.0001,1.87881]
[1778115918544,37.48,80994.36,97.7,-0.03806,0.0001,1.88348]
[1778115923579,37.49,80995.41,97.7,-0.038,0.0001,1.88086]
[1778115924295,37.49,80995.41,97.7,-0.038,0.0001,1.88086]
[1778115927607,37.49,81003.77,97.7,-0.03722,0.0001,1.84969]
[1778115928614,37.5,81008.49,97.7,-0.03678,9e-05,1.83195]
[1778115931635,37.5,81013.82,97.7,-0.03614,9e-05,1.80364]
[1778115933649,37.51,81009.29,97.7,-0.03658,9e-05,1.82161]
[1778115934300,37.51,81009.29,97.7,-0.03658,9e-05,1.82161]
[1778115939691,37.52,81005.4,97.7,-0.037,9e-05,1.83866]
[1778115944726,37.53,81002.68,97.7,-0.03731,0.0001,1.85084]
[1778115946740,37.54,80997.02,97.7,-0.03786,0.0001,1.87332]
[1778115948089,37.54,80997.02,97.7,-0.03786,0.0001,1.87332]
[1778115953789,37.55,80994.04,97.7,-0.0382,0.0001,1.88688]
[1778115958824,37.56,80992.07,97.7,-0.03843,0.0001,1.89591]
[1778115963859,37.57,80991.61,97.7,-0.0385,0.0001,1.89896]
[1778115966884,37.57,80982.75,97.7,-0.0394,0.0001,1.93454]
[1778115971919,37.58,80985.19,97.7,-0.03918,0.0001,1.92594]
[1778115973028,37.58,80985.19,97.7,-0.03918,0.0001,1.92594]
[1778115973104,37.58,80985.19,97.7,-0.03918,0.0001,1.92594]
[1778115973323,37.58,80985.19,97.7,-0.03918,0.0001,1.92594]
[1778115973329,37.58,80980.52,97.7,-0.03965,0.0001,1.94463]
[1778115973676,37.58,80980.52,97.7,-0.03965,0.0001,1.94463]
[1778115973940,37.58,80980.52,97.7,-0.03965,0.0001,1.94463]
[1778115974068,37.58,80980.52,97.7,-0.03965,0.0001,1.94463]
[1778115974088,37.58,80949.0,97.7,-0.04292,0.00011,2.07271]
[1778115974683,37.58,80949.0,97.7,-0.04292,0.00011,2.07271]
[1778115975222,37.58,80945.78,97.7,-0.04326,0.00011,2.08605]
[1778115978409,37.58,80942.88,97.7,-0.04357,0.00011,2.09788]
[1778115981856,37.58,80937.56,97.7,-0.04414,0.00011,2.11987]
[1778115985129,37.57,80935.96,97.7,-0.0443,0.00011,2.12617]
[1778115987176,37.57,80935.21,97.7,-0.04438,0.00011,2.12903]
[1778115993102,37.55,80940.47,97.7,-0.04351,0.00011,2.09306]
[1778115994109,37.54,80945.75,97.7,-0.04293,0.00011,2.07047]
[1778115996023,37.54,80947.33,97.7,-0.04274,0.00011,2.06335]
[1778115997130,37.54,80927.79,97.7,-0.04485,0.00011,2.14466]
[1778115999118,37.54,80924.23,97.7,-0.04525,0.00011,2.15964]
[1778115999384,37.53,80924.35,97.7,-0.04523,0.00011,2.15893]
[1778116001638,37.53,80921.78,97.7,-0.04551,0.00011,2.1695]
[1778116004179,37.53,80913.74,97.7,-0.0464,0.00011,2.20342]
[1778116009218,37.52,80913.45,97.7,-0.04639,0.00011,2.20326]
[1778116013052,37.51,80914.2,97.7,-0.04629,0.00011,2.19922]
[1778116013312,37.51,80914.2,97.7,-0.04629,0.00011,2.19922]
[1778116015220,37.51,80911.21,97.7,-0.04661,0.00011,2.21161]
[1778116015277,37.51,80911.21,97.7,-0.04661,0.00011,2.21161]
[1778116015284,37.51,80914.45,97.7,-0.04624,0.00011,2.19731]
[1778116017131,37.51,80912.34,97.7,-0.04647,0.00011,2.2062]
[1778116017133,37.51,80912.34,97.7,-0.04647,0.00011,2.2062]
[1778116018282,37.51,80906.48,97.7,-0.04713,0.00012,2.23115]
[1778116018721,37.51,80906.48,97.7,-0.04713,0.00012,2.23115]
[1778116018789,37.51,80906.48,97.7,-0.04713,0.00012,2.23115]
[1778116019289,37.5,80902.77,97.7,-0.04756,0.00012,2.24708]
[1778116019489,37.5,80902.77,97.7,-0.04756,0.00012,2.24708]
[1778116020304,37.5,80893.51,97.7,-0.04863,0.00012,2.28755]
[1778116021358,37.5,80887.21,97.7,-0.04938,0.00012,2.31515]
[1778116023325,37.49,80880.19,97.7,-0.0502,0.00012,2.34566]
[1778116025433,37.49,80879.09,97.7,-0.0503,0.00012,2.34957]
[1778116025441,37.49,80879.09,97.7,-0.0503,0.00012,2.34957]
[1778116030604,37.47,80883.32,97.7,-0.04972,0.00012,2.32791]
[1778116031383,37.47,80868.08,97.7,-0.05158,0.00012,2.39641]
[1778116031503,37.47,80868.08,97.7,-0.05158,0.00012,2.39641]
[1778116033606,37.46,80862.95,97.7,-0.05219,0.00013,2.41881]
[1778116033915,37.46,80862.95,97.7,-0.05219,0.00013,2.41881]
[1778116034409,37.46,80885.55,97.7,-0.04939,0.00012,2.3157]
[1778116035344,37.46,80885.55,97.7,-0.04939,0.00012,2.3157]
[1778116035416,37.45,80905.87,97.7,-0.04698,0.00012,2.22533]
[1778116035590,37.45,80905.87,97.7,-0.04698,0.00012,2.22533]
[1778116036423,37.45,80912.45,97.7,-0.04621,0.00011,2.1963]
[1778116039725,37.45,80912.37,97.7,-0.04621,0.00011,2.19604]
[1778116040070,37.45,80912.37,97.7,-0.04621,0.00011,2.19604]
[1778116040796,37.44,80911.09,97.7,-0.04634,0.00011,2.20104]
[1778116042307,37.44,80908.74,97.7,-0.0466,0.00011,2.21095]
[1778116042407,37.44,80913.82,97.7,-0.04601,0.00011,2.18866]
[1778116042468,37.44,80919.11,97.7,-0.04541,0.00011,2.16591]
[1778116044482,37.44,80929.48,97.7,-0.04425,0.00011,2.12128]
[1778116046140,37.44,80929.48,97.7,-0.04425,0.00011,2.12128]
[1778116050524,37.42,80938.51,97.7,-0.04319,0.00011,2.0805]
[1778116051550,37.42,80938.51,97.7,-0.04319,0.00011,2.0805]
[1778116051599,37.42,80952.35,97.7,-0.04151,0.0001,2.01287]
[1778116053443,37.41,80958.92,97.7,-0.04082,0.0001,1.98558]
[1778116053545,37.41,80968.7,97.7,-0.03982,0.0001,1.94622]
[1778116056659,37.42,80966.66,97.7,-0.04003,0.0001,1.95474]
[1778116057709,37.42,80963.33,97.7,-0.04038,0.0001,1.96825]
[1778116057810,37.41,80974.41,97.7,-0.03924,0.0001,1.92358]
[1778116058598,37.41,80979.38,97.7,-0.03874,0.0001,1.90363]
[1778116062347,37.41,80984.42,97.7,-0.03823,0.0001,1.88309]
[1778116062627,37.41,80977.75,97.7,-0.03888,0.0001,1.9093]
[1778116063635,37.41,80972.47,97.7,-0.03941,0.0001,1.92998]
[1778116066731,37.4,80970.47,97.7,-0.03959,0.0001,1.93734]
[1778116067663,37.4,80983.58,97.7,-0.03827,0.0001,1.88461]
[1778116071420,37.39,80985.17,97.7,-0.0381,0.0001,1.87791]
[1778116071692,37.39,80993.54,97.7,-0.03728,0.0001,1.84499]
[1778116073474,37.39,81006.41,97.7,-0.03605,9e-05,1.79563]
[1778116074196,37.39,81011.26,97.7,-0.0356,9e-05,1.77725]
[1778116076334,37.39,81015.7,97.7,-0.03519,9e-05,1.76056]
[1778116076435,37.39,81025.53,97.7,-0.0343,9e-05,1.72408]
[1778116077736,37.39,81031.14,97.7,-0.0338,9e-05,1.7036]
[1778116081542,37.39,81034.46,97.7,-0.03351,9e-05,1.69171]
[1778116086805,37.39,81029.26,97.7,-0.03399,9e-05,1.7111]
[1778116091840,37.39,81030.65,97.7,-0.03387,9e-05,1.70628]
[1778116093854,37.4,81022.69,97.7,-0.03458,9e-05,1.73567]
[1778116094508,37.4,81022.69,97.7,-0.03458,9e-05,1.73567]
[1778116094862,37.4,81013.91,97.7,-0.03538,9e-05,1.76835]
[1778116098889,37.39,81018.86,97.7,-0.03492,9e-05,1.74963]
[1778116103924,37.39,81006.47,97.7,-0.03606,9e-05,1.79605]
[1778116104931,37.39,81017.07,97.7,-0.03508,9e-05,1.75614]
[1778116109966,37.39,81022.06,97.7,-0.03463,9e-05,1.73753]
[1778116115001,37.39,81016.84,97.7,-0.03493,9e-05,1.74778]
[1778116117015,37.39,81022.2,97.7,-0.03445,9e-05,1.7279]
[1778116122050,37.39,81026.83,97.7,-0.03404,9e-05,1.71106]
[1778116123980,37.39,81025.63,97.7,-0.03414,9e-05,1.71551]
[1778116129099,37.4,81028.17,97.7,-0.03392,9e-05,1.70651]
[1778116131911,37.4,81028.37,97.7,-0.03391,9e-05,1.70591]
[1778116132120,37.4,81023.02,97.7,-0.03439,9e-05,1.7256]
[1778116132707,37.4,81023.02,97.7,-0.03439,9e-05,1.7256]
[1778116133191,37.4,81023.02,97.7,-0.03439,9e-05,1.7256]
[1778116142190,37.4,81020.74,97.7,-0.0346,9e-05,1.73419]
[1778116144204,37.4,81015.33,97.7,-0.03509,9e-05,1.75427]
[1778116149240,37.4,81014.29,97.7,-0.03518,9e-05,1.75802]
[1778116154275,37.4,81014.62,97.7,-0.03515,9e-05,1.75663]
[1778116159310,37.39,81014.01,97.7,-0.0352,9e-05,1.75872]
[1778116164345,37.39,81017.37,97.7,-0.03489,9e-05,1.74607]
[1778116169382,37.39,81018.4,97.7,-0.0348,9e-05,1.74219]
[1778116170389,37.39,81023.49,97.7,-0.03434,9e-05,1.72337]
[1778116171396,37.39,81034.04,97.7,-0.03323,9e-05,1.67596]
[1778116172310,37.39,81034.04,97.7,-0.03323,9e-05,1.67596]
[1778116172403,37.39,81047.48,97.7,-0.03208,8e-05,1.62797]
[1778116172629,37.39,81047.48,97.7,-0.03208,8e-05,1.62797]
[1778116174417,37.4,81041.22,97.7,-0.03262,9e-05,1.65062]
[1778116176431,37.4,81035.32,97.7,-0.03314,9e-05,1.67207]
[1778116179561,37.4,81038.93,97.7,-0.03283,9e-05,1.65931]
[1778116179452,37.4,81044.29,97.7,-0.03237,9e-05,1.64029]
[1778116181466,37.4,81050.0,97.7,-0.0319,8e-05,1.62039]
[1778116183480,37.41,81055.35,97.7,-0.03146,8e-05,1.60199]
[1778116184719,37.41,81055.62,97.7,-0.03144,8e-05,1.60127]
[1778116185494,37.41,81061.06,97.7,-0.03099,8e-05,1.58255]
[1778116185979,37.41,81061.06,97.7,-0.03099,8e-05,1.58255]
[1778116187665,37.41,81060.21,97.7,-0.03107,8e-05,1.586]
[1778116188515,37.41,81053.13,97.7,-0.03167,8e-05,1.61098]
[1778116189522,37.41,81058.2,97.7,-0.03125,8e-05,1.59345]
[1778116194557,37.42,81055.65,97.7,-0.03149,8e-05,1.60352]
[1778116199592,37.43,81053.41,97.7,-0.0317,8e-05,1.61244]
[1778116202613,37.43,81060.14,97.7,-0.03116,8e-05,1.58955]
[1778116204645,37.44,81059.53,97.7,-0.03121,8e-05,1.59188]
[1778116204648,37.44,81059.53,97.7,-0.03121,8e-05,1.59188]
[1778116208540,37.44,81061.36,97.7,-0.03108,8e-05,1.58624]
[1778116209356,37.44,81062.41,97.7,-0.031,8e-05,1.58309]
[1778116209457,37.44,81062.41,97.7,-0.031,8e-05,1.58309]
[1778116209710,37.45,81063.09,97.7,-0.03095,8e-05,1.58099]
[1778116210136,37.45,81063.09,97.7,-0.03095,8e-05,1.58099]
[1778116210528,37.45,81063.09,97.7,-0.03095,8e-05,1.58099]
[1778116210583,37.45,81076.18,97.7,-0.0299,8e-05,1.53638]
[1778116211676,37.45,81081.36,97.7,-0.02949,8e-05,1.51921]
[1778116215570,37.46,81090.72,97.7,-0.02879,8e-05,1.48939]
[1778116216487,37.46,81097.62,97.7,-0.02827,8e-05,1.46704]
[1778116216711,37.46,81106.42,97.7,-0.02761,7e-05,1.43839]
[1778116217718,37.47,81111.94,97.7,-0.02721,7e-05,1.42107]
[1778116218725,37.47,81119.32,97.7,-0.02668,7e-05,1.39805]
[1778116221886,37.48,81119.98,97.7,-0.02665,7e-05,1.39701]
[1778116223323,37.48,81121.24,97.7,-0.02659,7e-05,1.39412]
[1778116223761,37.49,81115.78,97.7,-0.02699,7e-05,1.41174]
[1778116225775,37.49,81109.61,97.7,-0.02746,7e-05,1.43202]
[1778116230810,37.51,81116.85,97.7,-0.02699,7e-05,1.41176]
[1778116232824,37.52,81121.15,97.7,-0.02656,7e-05,1.39112]
[1778116236852,37.53,81126.73,97.7,-0.0262,7e-05,1.37582]
[1778116238866,37.54,81121.13,97.7,-0.02663,7e-05,1.39454]
[1778116242532,37.56,81127.92,97.7,-0.02618,7e-05,1.37486]
[1778116242894,37.56,81134.46,97.7,-0.02573,7e-05,1.35513]
[1778116244276,37.56,81134.46,97.7,-0.02573,7e-05,1.35513]
[1778116247929,37.56,81152.07,97.7,-0.02451,7e-05,1.30147]
[1778116251447,37.56,81155.31,97.7,-0.02429,7e-05,1.29158]
[1778116254978,37.55,81147.94,97.7,-0.02478,7e-05,1.31315]
[1778116257219,37.55,81145.27,97.7,-0.02496,7e-05,1.3211]
[1778116258041,37.55,81141.71,97.7,-0.0252,7e-05,1.33178]
[1778116258118,37.56,81134.66,97.7,-0.02571,7e-05,1.35405]
[1778116260910,37.55,81137.56,97.7,-0.0255,7e-05,1.34474]
[1778116261910,37.55,81138.56,97.7,-0.02542,7e-05,1.34149]
[1778116262028,37.56,81130.05,97.7,-0.02603,7e-05,1.3684]
[1778116264042,37.56,81124.51,97.7,-0.02646,7e-05,1.38688]
[1778116264955,37.56,81124.51,97.7,-0.02646,7e-05,1.38688]
[1778116267103,37.57,81122.53,97.7,-0.02663,7e-05,1.39423]
[1778116269077,37.58,81115.15,97.7,-0.0272,7e-05,1.41925]
[1778116270097,37.59,81109.44,97.7,-0.02764,7e-05,1.43807]
[1778116271592,37.59,81100.26,97.7,-0.02834,8e-05,1.46836]
[1778116271688,37.59,81100.26,97.7,-0.02834,8e-05,1.46836]
[1778116271910,37.59,81100.26,97.7,-0.02834,8e-05,1.46836]
[1778116275132,37.6,81087.64,97.7,-0.02936,8e-05,1.51173]
[1778116277146,37.61,81082.81,97.7,-0.02976,8e-05,1.52864]
[1778116280167,37.61,81091.82,97.7,-0.02907,8e-05,1.49947]
[1778116285202,37.63,81091.98,97.7,-0.0291,8e-05,1.50081]
[1778116290237,37.64,81092.37,97.7,-0.02911,8e-05,1.50135]
[1778116291244,37.64,81098.24,97.7,-0.02852,8e-05,1.47399]
[1778116292251,37.65,81105.25,97.7,-0.02799,8e-05,1.45153]
[1778116295272,37.66,81098.44,97.7,-0.02854,8e-05,1.47508]
[1778116299408,37.66,81098.62,97.7,-0.02856,8e-05,1.47571]
[1778116299447,37.66,81098.62,97.7,-0.02856,8e-05,1.47571]
[1778116305613,37.68,81099.14,97.7,-0.02857,8e-05,1.47642]
[1778116305637,37.68,81104.05,97.7,-0.02821,8e-05,1.46078]
[1778116307357,37.69,81093.33,97.7,-0.02905,8e-05,1.49683]
[1778116311691,37.7,81085.74,97.7,-0.02968,8e-05,1.52356]
[1778116317427,37.71,81086.51,97.7,-0.02966,8e-05,1.52286]
[1778116320448,37.72,81077.46,97.7,-0.03041,8e-05,1.55442]
[1778116321455,37.72,81071.14,97.7,-0.03093,8e-05,1.5763]
[1778116324476,37.73,81082.88,97.7,-0.03,8e-05,1.53702]
[1778116326490,37.73,81089.02,97.7,-0.02953,8e-05,1.51703]
[1778116327497,37.73,81094.04,97.7,-0.02914,8e-05,1.50067]
[1778116331529,37.74,81087.57,97.7,-0.02968,8e-05,1.52367]
[1778116333543,37.75,81080.48,97.7,-0.03026,8e-05,1.54821]
[1778116333926,37.75,81080.48,97.7,-0.03026,8e-05,1.54821]
[1778116333937,37.75,81080.48,97.7,-0.03026,8e-05,1.54821]
[1778116334550,37.75,81075.49,97.7,-0.03067,8e-05,1.56547]
[1778116338578,37.76,81081.96,97.7,-0.03017,8e-05,1.54452]
[1778116342606,37.77,81088.09,97.7,-0.02971,8e-05,1.52508]
[1778116346634,37.78,81083.1,97.7,-0.03014,8e-05,1.54311]
[1778116347169,37.78,81083.1,97.7,-0.03014,8e-05,1.54311]
[1778116349986,37.77,81086.62,97.7,-0.02984,8e-05,1.53048]
[1778116350663,37.77,81079.87,97.7,-0.03037,8e-05,1.55275]
[1778116352677,37.77,81082.65,97.7,-0.03,8e-05,1.53536]
[1778116353684,37.77,81089.37,97.7,-0.02948,8e-05,1.51313]
[1778116356807,37.78,81093.37,97.7,-0.02919,8e-05,1.50086]
[1778116362747,37.77,81096.55,97.7,-0.02889,8e-05,1.48837]
[1778116365768,37.76,81102.07,97.7,-0.02844,8e-05,1.46893]
[1778116367782,37.75,81109.21,97.7,-0.02788,8e-05,1.44494]
[1778116371811,37.74,81123.34,97.7,-0.0268,7e-05,1.39839]
[1778116372818,37.74,81129.61,97.7,-0.02634,7e-05,1.37841]
[1778116374832,37.73,81135.54,97.7,-0.02591,7e-05,1.35948]
[1778116378860,37.73,81129.74,97.7,-0.0263,7e-05,1.3766]
[1778116382888,37.72,81123.93,97.7,-0.0267,7e-05,1.39383]
[1778116387923,37.71,81128.38,97.7,-0.02634,7e-05,1.37822]
[1778116392958,37.7,81129.89,97.7,-0.0262,7e-05,1.37235]
[1778116395979,37.69,81124.27,97.7,-0.02659,7e-05,1.38916]
[1778116397993,37.69,81118.11,97.7,-0.02702,7e-05,1.40803]
[1778116403030,37.68,81115.32,97.7,-0.02719,7e-05,1.41534]
[1778116407058,37.67,81101.67,97.7,-0.02818,8e-05,1.45799]
[1778116412094,37.65,81102.22,97.7,-0.02795,8e-05,1.44597]
[1778116417128,37.64,81104.98,97.7,-0.0277,8e-05,1.43522]
[1778116422163,37.63,81104.83,97.7,-0.02767,7e-05,1.43397]
[1778116426191,37.62,81110.83,97.7,-0.02719,7e-05,1.41341]
[1778116428205,37.61,81116.12,97.7,-0.02679,7e-05,1.39602]
[1778116429212,37.61,81117.02,97.7,-0.02672,7e-05,1.3929]
[1778116433240,37.6,81110.2,97.7,-0.02719,7e-05,1.41341]
[1778116438275,37.59,81111.14,97.7,-0.02709,7e-05,1.40889]
[1778116443311,37.58,81111.15,97.7,-0.02705,7e-05,1.40735]
[1778116446333,37.58,81119.76,97.7,-0.0264,7e-05,1.3793]
[1778116451368,37.57,81119.8,97.7,-0.02637,7e-05,1.37794]
[1778116454389,37.56,81127.94,97.7,-0.02577,7e-05,1.35187]
[1778116458417,37.56,81132.85,97.7,-0.02541,7e-05,1.33599]
[1778116463452,37.55,81131.32,97.7,-0.0255,7e-05,1.3398]
[1778116465466,37.55,81136.14,97.7,-0.02515,7e-05,1.3247]
[1778116467480,37.55,81141.39,97.7,-0.02478,7e-05,1.3085]
[1778116471508,37.54,81144.25,97.7,-0.02444,7e-05,1.29168]
[1778116472341,37.54,81144.25,97.7,-0.02444,7e-05,1.29168]
[1778116475326,37.54,81144.55,97.7,-0.02441,7e-05,1.29046]
[1778116481578,37.53,81144.12,97.7,-0.02443,7e-05,1.29107]
[1778116486613,37.53,81148.71,97.7,-0.02411,7e-05,1.27693]
[1778116490642,37.53,81140.82,97.7,-0.02463,7e-05,1.3002]
[1778116493663,37.53,81146.73,97.7,-0.02423,7e-05,1.28218]
[1778116495677,37.52,81152.25,97.7,-0.02385,7e-05,1.26568]
[1778116500713,37.52,81152.31,97.7,-0.02384,7e-05,1.26524]
[1778116505747,37.52,81147.43,97.7,-0.02416,7e-05,1.27943]
[1778116510783,37.52,81145.68,97.7,-0.02427,7e-05,1.28423]
[1778116511789,37.52,81137.41,97.7,-0.02483,7e-05,1.30898]
[1778116513803,37.52,81148.63,97.7,-0.02407,7e-05,1.27512]
[1778116514810,37.51,81132.85,97.7,-0.02514,7e-05,1.3225]
[1778116517831,37.51,81127.0,97.7,-0.02554,7e-05,1.33994]
[1778116521859,37.51,81135.68,97.7,-0.02492,7e-05,1.3127]
[1778116522866,37.5,81143.88,97.7,-0.02435,7e-05,1.28789]
[1778116525888,37.5,81152.54,97.7,-0.02377,7e-05,1.26194]
[1778116530923,37.5,81155.7,97.7,-0.02356,7e-05,1.25247]
[1778116532393,37.5,81155.51,97.7,-0.02343,7e-05,1.24539]
[1778116537972,37.5,81149.48,97.7,-0.02383,7e-05,1.26285]
[1778116539986,37.5,81154.73,97.7,-0.02348,7e-05,1.24735]
[1778116542445,37.5,81154.74,97.7,-0.02347,7e-05,1.24729]
[1778116548042,37.5,81157.42,97.7,-0.0233,7e-05,1.23941]
[1778116553078,37.5,81160.05,97.7,-0.02313,6e-05,1.23178]
[1778116558112,37.5,81162.31,97.7,-0.02298,6e-05,1.22533]
[1778116563147,37.5,81159.34,97.7,-0.02318,6e-05,1.23403]
[1778116565161,37.5,81150.99,97.7,-0.02373,7e-05,1.25841]
[1778116570196,37.5,81146.53,97.7,-0.02402,7e-05,1.27142]
[1778116574998,37.5,81130.58,97.7,-0.0251,7e-05,1.31913]
[1778116580266,37.49,81118.67,97.7,-0.02592,7e-05,1.35486]
[1778116581273,37.49,81112.39,97.7,-0.02637,7e-05,1.37428]
[1778116582280,37.49,81105.23,97.7,-0.02689,7e-05,1.39666]
[1778116587316,37.48,81103.88,97.7,-0.02695,7e-05,1.39955]
[1778116591344,37.47,81108.9,97.7,-0.02641,7e-05,1.37451]
[1778116592537,37.47,81108.9,97.7,-0.02641,7e-05,1.37451]
[1778116598393,37.46,81107.66,97.7,-0.02647,7e-05,1.37672]
[1778116599457,37.46,81107.66,97.7,-0.02647,7e-05,1.37672]
[1778116599463,37.46,81107.66,97.7,-0.02647,7e-05,1.37672]
[1778116605442,37.44,81102.08,97.7,-0.02682,7e-05,1.39207]
[1778116610479,37.43,81098.73,97.7,-0.02703,7e-05,1.40087]
[1778116611699,37.42,81104.96,97.7,-0.02656,7e-05,1.38071]
[1778116617526,37.41,81105.29,97.7,-0.02649,7e-05,1.37767]
[1778116621555,37.4,81111.88,97.7,-0.02598,7e-05,1.35565]
[1778116626590,37.39,81106.96,97.7,-0.0263,7e-05,1.36951]
[1778116631625,37.38,81105.08,97.7,-0.0264,7e-05,1.37379]
[1778116633992,37.37,81105.02,97.7,-0.0264,7e-05,1.37365]
[1778116634002,37.37,81105.02,97.7,-0.0264,7e-05,1.37365]
[1778116636660,37.37,81115.02,97.7,-0.02567,7e-05,1.34207]
[1778116640688,37.37,81108.09,97.7,-0.02617,7e-05,1.36367]
[1778116646730,37.37,81106.74,97.7,-0.02626,7e-05,1.36791]
[1778116647739,37.37,81099.2,97.7,-0.02682,7e-05,1.39176]
[1778116648859,37.37,81099.2,97.7,-0.02682,7e-05,1.39176]
[1778116648950,37.37,81090.91,97.7,-0.02743,8e-05,1.41834]
[1778116649172,37.37,81090.91,97.7,-0.02743,8e-05,1.41834]
[1778116649753,37.37,81086.14,97.7,-0.02781,8e-05,1.4343]
[1778116652653,37.37,81087.55,97.7,-0.02755,8e-05,1.42148]
[1778116656802,37.37,81067.1,97.7,-0.02913,8e-05,1.48878]
[1778116661837,37.37,81068.06,97.7,-0.02906,8e-05,1.48557]
[1778116662719,37.37,81068.06,97.7,-0.02906,8e-05,1.48557]
[1778116667753,37.37,81069.9,97.7,-0.02891,8e-05,1.47943]
[1778116668996,37.37,81073.81,97.7,-0.0286,8e-05,1.46644]
[1778116672590,37.38,81073.04,97.7,-0.02868,8e-05,1.46943]
[1778116674501,37.38,81072.97,97.7,-0.02869,8e-05,1.47008]
[1778116675069,37.38,81072.97,97.7,-0.02869,8e-05,1.47008]
[1778116675703,37.38,81074.15,97.7,-0.02861,8e-05,1.4666]
[1778116676071,37.38,81074.15,97.7,-0.02861,8e-05,1.4666]
[1778116676942,37.38,81064.15,97.7,-0.0294,8e-05,1.49997]
[1778116681977,37.4,81040.38,97.7,-0.03139,8e-05,1.58333]
[1778116683030,37.4,81040.38,97.7,-0.03139,8e-05,1.58333]
[1778116683060,37.4,81029.14,97.7,-0.03236,9e-05,1.62321]
[1778116683993,37.4,81015.39,97.7,-0.03357,9e-05,1.67284]
[1778116685000,37.4,81006.25,97.7,-0.03439,9e-05,1.70638]
[1778116686105,37.4,81006.25,97.7,-0.03439,9e-05,1.70638]
[1778116686890,37.4,81004.69,97.7,-0.03454,9e-05,1.71217]
[1778116687066,37.4,81004.69,97.7,-0.03454,9e-05,1.71217]
[1778116687458,37.4,81005.0,97.7,-0.03451,9e-05,1.71106]
[1778116687571,37.4,81005.0,97.7,-0.03451,9e-05,1.71106]
[1778116688021,37.4,81013.89,97.7,-0.03371,9e-05,1.67845]
[1778116688799,37.4,81013.89,97.7,-0.03371,9e-05,1.67845]
[1778116689028,37.4,81023.02,97.7,-0.0329,9e-05,1.64543]
[1778116690228,37.4,81021.9,97.7,-0.033,9e-05,1.64959]
[1778116696077,37.41,81029.03,97.7,-0.0324,9e-05,1.62495]
[1778116696477,37.41,81029.03,97.7,-0.0324,9e-05,1.62495]
[1778116697084,37.41,81034.62,97.7,-0.03192,9e-05,1.60529]
[1778116701112,37.41,81028.44,97.7,-0.03247,9e-05,1.62803]
[1778116704133,37.42,81040.19,97.7,-0.03148,8e-05,1.58706]
[1778116709168,37.42,81036.58,97.7,-0.03181,9e-05,1.60083]
[1778116714203,37.43,81034.16,97.7,-0.03188,9e-05,1.60159]
[1778116717224,37.44,81039.37,97.7,-0.03145,8e-05,1.58394]
[1778116722260,37.45,81040.18,97.7,-0.03142,8e-05,1.58252]
[1778116727295,37.45,81039.59,97.7,-0.0315,8e-05,1.58579]
[1778116731554,37.46,81040.0,97.7,-0.03148,8e-05,1.5851]
[1778116733453,37.46,81042.72,97.7,-0.03126,8e-05,1.57609]
[1778116735065,37.46,81042.56,97.7,-0.03128,8e-05,1.57691]
[1778116739379,37.47,81036.56,97.7,-0.03183,9e-05,1.59939]
[1778116744944,37.48,81039.5,97.7,-0.0316,8e-05,1.58996]
[1778116745004,37.48,81033.66,97.7,-0.0321,9e-05,1.61074]
[1778116746166,37.48,81033.66,97.7,-0.0321,9e-05,1.61074]
[1778116746490,37.48,81031.79,97.7,-0.03227,9e-05,1.61755]
[1778116746826,37.48,81031.79,97.7,-0.03227,9e-05,1.61755]
[1778116747512,37.49,81034.31,97.7,-0.03206,9e-05,1.60883]
[1778116748165,37.49,81042.09,97.7,-0.0314,8e-05,1.58173]
[1778116748503,37.49,81042.09,97.7,-0.0314,8e-05,1.58173]
[1778116748866,37.49,81042.09,97.7,-0.0314,8e-05,1.58173]
[1778116748943,37.49,81047.99,97.7,-0.03091,8e-05,1.56149]
[1778116750456,37.49,81055.03,97.7,-0.03035,8e-05,1.53788]
[1778116754484,37.5,81062.95,97.7,-0.02973,8e-05,1.51226]
[1778116759521,37.51,81067.38,97.7,-0.02942,8e-05,1.4992]
[1778116762542,37.52,81060.99,97.7,-0.02996,8e-05,1.52185]
[1778116767009,37.53,81059.72,97.7,-0.03009,8e-05,1.52716]
[1778116767447,37.53,81059.38,97.7,-0.03012,8e-05,1.52865]
[1778116767577,37.53,81053.48,97.7,-0.03061,8e-05,1.54914]
[1778116772612,37.54,81054.62,97.7,-0.0304,8e-05,1.53808]
[1778116773721,37.54,81054.62,97.7,-0.0304,8e-05,1.53808]
[1778116775594,37.55,81054.45,97.7,-0.03042,8e-05,1.53928]
[1778116780669,37.56,81059.46,97.7,-0.03006,8e-05,1.52418]
[1778116785704,37.57,81061.37,97.7,-0.02995,8e-05,1.51936]
[1778116788798,37.58,81061.47,97.7,-0.02996,8e-05,1.5197]
[1778116789218,37.58,81061.47,97.7,-0.02996,8e-05,1.5197]
[1778116791445,37.58,81064.88,97.7,-0.0297,8e-05,1.50887]
[1778116792754,37.59,81073.58,97.7,-0.02901,8e-05,1.48014]
[1778116797789,37.59,81076.72,97.7,-0.02877,8e-05,1.46975]
[1778116802824,37.59,81079.16,97.7,-0.02858,8e-05,1.46171]
[1778116807859,37.59,81076.2,97.7,-0.02881,8e-05,1.47147]
[1778116812894,37.59,81076.19,97.7,-0.02881,8e-05,1.4715]
[1778116817930,37.59,81076.22,97.7,-0.02881,8e-05,1.4714]
[1778116822966,37.59,81066.65,97.7,-0.02956,8e-05,1.50328]
[1778116823554,37.59,81066.65,97.7,-0.02956,8e-05,1.50328]
[1778116823972,37.59,81055.31,97.7,-0.03048,8e-05,1.54169]
[1778116829219,37.59,81057.86,97.7,-0.0303,8e-05,1.53423]
[1778116839079,37.6,81060.66,97.7,-0.02993,8e-05,1.51675]
[1778116841843,37.6,81060.51,97.7,-0.02994,8e-05,1.51725]
[1778116847135,37.61,81057.7,97.7,-0.03021,8e-05,1.52848]
[1778116851995,37.62,81055.47,97.7,-0.03042,8e-05,1.53732]
[1778116854619,37.62,81058.69,97.7,-0.03017,8e-05,1.52667]
[1778116855143,37.62,81058.69,97.7,-0.03017,8e-05,1.52667]
[1778116860227,37.62,81065.51,97.7,-0.02962,8e-05,1.50365]
[1778116865261,37.62,81065.68,97.7,-0.0296,8e-05,1.50308]
[1778116868282,37.62,81057.64,97.7,-0.03025,8e-05,1.53024]
[1778116873925,37.62,81054.56,97.7,-0.03051,8e-05,1.54074]
[1778116874324,37.62,81044.31,97.7,-0.03136,8e-05,1.57604]
[1778116875331,37.62,81037.88,97.7,-0.0319,9e-05,1.59848]
[1778116880366,37.62,81036.92,97.7,-0.03198,9e-05,1.60185]
[1778116885401,37.62,81032.4,97.7,-0.03237,9e-05,1.61778]
[1778116887416,37.62,81038.57,97.7,-0.03184,9e-05,1.59606]
[1778116888422,37.62,81048.02,97.7,-0.03105,8e-05,1.5632]
[1778116891443,37.62,81039.93,97.7,-0.03156,8e-05,1.58248]
[1778116894464,37.62,81034.8,97.7,-0.032,9e-05,1.60043]
[1778116896478,37.62,81029.51,97.7,-0.03245,9e-05,1.6191]
[1778116899466,37.62,81028.65,97.7,-0.03253,9e-05,1.62215]
[1778116899872,37.62,81028.65,97.7,-0.03253,9e-05,1.62215]
[1778116900506,37.62,81017.18,97.7,-0.03354,9e-05,1.6632]
[1778116905541,37.62,81013.05,97.7,-0.0339,9e-05,1.67816]
[1778116908562,37.62,81007.27,97.7,-0.03443,9e-05,1.69925]
[1778116913599,37.62,81001.83,97.7,-0.03492,9e-05,1.71927]
[1778116914977,37.62,81001.83,97.7,-0.03492,9e-05,1.71927]
[1778116915611,37.62,80986.73,97.7,-0.03634,0.0001,1.77571]
[1778116916679,37.62,80986.73,97.7,-0.03634,0.0001,1.77571]
[1778116916944,37.62,80986.73,97.7,-0.03634,0.0001,1.77571]
[1778116917123,37.62,80986.73,97.7,-0.03634,0.0001,1.77571]
[1778116917189,37.62,80983.97,97.7,-0.0366,0.0001,1.78616]
[1778116920646,37.62,80978.62,97.7,-0.03711,0.0001,1.80655]
[1778116921654,37.62,80984.45,97.7,-0.03655,0.0001,1.78434]
[1778116922660,37.62,80991.65,97.7,-0.03587,9e-05,1.75718]
[1778116925146,37.62,80994.58,97.7,-0.0356,9e-05,1.74621]
[1778116925816,37.62,80998.8,97.7,-0.0352,9e-05,1.7305]
[1778116925857,37.62,81003.01,97.7,-0.03482,9e-05,1.71492]
[1778116927039,37.62,81003.01,97.7,-0.03482,9e-05,1.71492]
[1778116927124,37.62,81008.12,97.7,-0.03435,9e-05,1.69615]
[1778116928509,37.62,81010.79,97.7,-0.03411,9e-05,1.68639]
[1778116928531,37.62,81010.79,97.7,-0.03411,9e-05,1.68639]
[1778116928702,37.62,81006.79,97.7,-0.03447,9e-05,1.70102]
[1778116933737,37.62,81007.39,97.7,-0.03442,9e-05,1.69895]
[1778116937767,37.62,81013.21,97.7,-0.0339,9e-05,1.67794]
[1778116941932,37.63,81013.72,97.7,-0.03386,9e-05,1.67631]
[1778116942016,37.63,81014.14,97.7,-0.03382,9e-05,1.67486]
[1778116943809,37.63,81019.12,97.7,-0.03338,9e-05,1.65686]
[1778116945824,37.63,81024.98,97.7,-0.03286,9e-05,1.63585]
[1778116950860,37.63,81024.79,97.7,-0.03288,9e-05,1.63653]
[1778116952874,37.63,81028.69,97.7,-0.03237,9e-05,1.61372]
[1778116953881,37.63,81033.85,97.7,-0.03193,9e-05,1.59554]
[1778116954888,37.63,81038.66,97.7,-0.03152,8e-05,1.57873]
[1778116959923,37.63,81037.13,97.7,-0.03165,8e-05,1.58406]
[1778116964958,37.63,81031.66,97.7,-0.03212,9e-05,1.60324]
[1778116966855,37.63,81031.54,97.7,-0.03213,9e-05,1.60366]
[1778116966877,37.63,81031.54,97.7,-0.03213,9e-05,1.60366]
[1778116966972,37.63,81033.43,97.7,-0.03196,9e-05,1.59702]
[1778116967464,37.63,81033.43,97.7,-0.03196,9e-05,1.59702]
[1778116967849,37.63,81033.43,97.7,-0.03196,9e-05,1.59702]
[1778116967979,37.63,81038.89,97.7,-0.03151,8e-05,1.57814]
[1778116972112,37.62,81036.33,97.7,-0.03168,8e-05,1.58529]
[1778116972481,37.61,81034.63,97.7,-0.03181,9e-05,1.59063]
[1778116982077,37.57,81037.68,97.7,-0.03141,8e-05,1.574]
[1778116985326,37.56,81038.4,97.7,-0.03132,8e-05,1.57032]
[1778116985099,37.56,81047.07,97.7,-0.03058,8e-05,1.53982]
[1778116986110,37.55,81055.86,97.7,-0.02985,8e-05,1.50939]
[1778116991141,37.54,81055.51,97.7,-0.02982,8e-05,1.50822]
[1778116993360,37.53,81055.54,97.7,-0.02981,8e-05,1.50765]
[1778116993366,37.53,81055.54,97.7,-0.02981,8e-05,1.50765]
[1778116995171,37.52,81062.87,97.7,-0.02919,8e-05,1.48166]
[1778116998192,37.52,81069.17,97.7,-0.02866,8e-05,1.4595]
[1778116999199,37.51,81076.66,97.7,-0.02807,8e-05,1.43454]
[1778117002220,37.51,81071.22,97.7,-0.02847,8e-05,1.45138]
[1778117005241,37.5,81076.05,97.7,-0.02807,8e-05,1.43443]
[1778117007255,37.49,81082.39,97.7,-0.02757,8e-05,1.41322]
[1778117011283,37.48,81085.97,97.7,-0.02712,7e-05,1.39231]
[1778117015311,37.48,81080.85,97.7,-0.02748,8e-05,1.40767]
[1778117016319,37.47,81089.23,97.7,-0.02684,7e-05,1.38057]
[1778117017326,37.47,81103.65,97.7,-0.02578,7e-05,1.33509]
[1778117018333,37.47,81110.92,97.7,-0.02526,7e-05,1.31253]
[1778117023368,37.47,81114.41,97.7,-0.025,7e-05,1.30135]
[1778117026389,37.47,81121.72,97.7,-0.02449,7e-05,1.27897]
[1778117028403,37.46,81128.63,97.7,-0.02401,7e-05,1.25824]
[1778117029410,37.46,81134.27,97.7,-0.02363,7e-05,1.24156]
[1778117033439,37.46,81128.99,97.7,-0.02399,7e-05,1.25709]
[1778117035452,37.46,81122.87,97.7,-0.0244,7e-05,1.27529]
[1778117038320,37.46,81123.31,97.7,-0.02437,7e-05,1.27386]
[1778117043508,37.46,81129.79,97.7,-0.02392,7e-05,1.25421]
[1778117044515,37.46,81134.9,97.7,-0.02358,7e-05,1.2391]
[1778117047508,37.46,81135.24,97.7,-0.02355,7e-05,1.23807]
[1778117056600,37.46,81138.58,97.7,-0.02333,7e-05,1.22835]
[1778117059725,37.46,81138.08,97.7,-0.02337,7e-05,1.22986]
[1778117062642,37.46,81143.34,97.7,-0.02302,7e-05,1.21465]
[1778117067677,37.46,81145.32,97.7,-0.0229,7e-05,1.20918]
[1778117072712,37.46,81146.42,97.7,-0.0227,6e-05,1.19869]
[1778117077748,37.47,81146.96,97.7,-0.02267,6e-05,1.19747]
[1778117082783,37.47,81148.29,97.7,-0.02259,6e-05,1.19402]
[1778117087818,37.47,81149.36,97.7,-0.02253,6e-05,1.19134]
[1778117092853,37.48,81139.98,97.7,-0.02315,7e-05,1.21868]
[1778117097888,37.48,81143.16,97.7,-0.02295,7e-05,1.2097]
[1778117100909,37.48,81148.41,97.7,-0.02261,6e-05,1.19478]
[1778117105944,37.48,81143.17,97.7,-0.02296,7e-05,1.21015]
[1778117110979,37.48,81144.28,97.7,-0.02289,7e-05,1.20715]
[1778117111986,37.48,81154.72,97.7,-0.02222,6e-05,1.17744]
[1778117113387,37.48,81154.72,97.7,-0.02222,6e-05,1.17744]
[1778117113396,37.48,81161.76,97.7,-0.02178,6e-05,1.15779]
[1778117114459,37.48,81161.76,97.7,-0.02178,6e-05,1.15779]
[1778117118028,37.49,81172.14,97.7,-0.02115,6e-05,1.12977]
[1778117120042,37.49,81178.42,97.7,-0.02078,6e-05,1.11305]
[1778117121783,37.49,81179.06,97.7,-0.02075,6e-05,1.11153]
[1778117127501,37.5,81181.47,97.7,-0.02063,6e-05,1.10608]
[1778117130683,37.51,81183.65,97.7,-0.02052,6e-05,1.10109]
[1778117136154,37.52,81185.47,97.7,-0.02031,6e-05,1.09045]
[1778117141189,37.53,81186.31,97.7,-0.02029,6e-05,1.08942]
[1778117144210,37.54,81174.5,97.7,-0.02101,6e-05,1.12191]
[1778117144652,37.54,81174.5,97.7,-0.02101,6e-05,1.12191]
[1778117145217,37.54,81158.07,97.7,-0.02203,6e-05,1.16749]
[1778117146224,37.54,81149.25,97.7,-0.02259,6e-05,1.19253]
[1778117150252,37.54,81142.64,97.7,-0.02303,7e-05,1.21173]
[1778117155287,37.54,81140.31,97.7,-0.02318,7e-05,1.21859]
[1778117160322,37.54,81141.55,97.7,-0.0231,7e-05,1.21513]
[1778117165357,37.54,81143.41,97.7,-0.02299,7e-05,1.20993]
[1778117170392,37.55,81142.52,97.7,-0.02305,7e-05,1.21267]
[1778117175427,37.55,81142.1,97.7,-0.02308,7e-05,1.21404]
[1778117180462,37.55,81143.96,97.7,-0.02296,7e-05,1.20885]
[1778117182476,37.55,81136.57,97.7,-0.02345,7e-05,1.23033]
[1778117184490,37.55,81142.31,97.7,-0.02307,7e-05,1.21371]
[1778117188518,37.55,81149.0,97.7,-0.02264,6e-05,1.19469]
[1778117193553,37.55,81150.31,97.7,-0.02243,6e-05,1.18378]
[1778117198588,37.56,81145.71,97.7,-0.02273,6e-05,1.19726]
[1778117203623,37.56,81147.82,97.7,-0.0226,6e-05,1.19149]
[1778117208658,37.56,81148.03,97.7,-0.0226,6e-05,1.1912]
[1778117213693,37.56,81148.91,97.7,-0.02255,6e-05,1.18904]
[1778117218728,37.57,81147.92,97.7,-0.02262,6e-05,1.19221]
[1778117223763,37.57,81145.19,97.7,-0.0228,6e-05,1.20034]
[1778117226784,37.57,81150.46,97.7,-0.02247,6e-05,1.18548]
[1778117232828,37.57,81150.62,97.7,-0.02247,6e-05,1.18555]
[1778117237864,37.58,81150.58,97.7,-0.02248,6e-05,1.18605]
[1778117242901,37.58,81155.93,97.7,-0.02215,6e-05,1.17132]
[1778117247936,37.58,81157.16,97.7,-0.02208,6e-05,1.16835]
[1778117254985,37.59,81155.82,97.7,-0.02205,6e-05,1.16536]
[1778117260021,37.59,81156.08,97.7,-0.02204,6e-05,1.16517]
[1778117266062,37.6,81157.93,97.7,-0.02194,6e-05,1.16069]
[1778117266894,37.6,81157.93,97.7,-0.02194,6e-05,1.16069]
[1778117266894,37.6,81157.93,97.7,-0.02194,6e-05,1.16069]
[1778117267070,37.6,81157.95,97.7,-0.02194,6e-05,1.16075]
[1778117271079,37.6,81156.36,97.7,-0.02204,6e-05,1.1652]
[1778117276136,37.6,81158.05,97.7,-0.02194,6e-05,1.16047]
[1778117280164,37.6,81152.75,97.7,-0.02227,6e-05,1.17534]
[1778117284302,37.6,81150.0,97.7,-0.02245,6e-05,1.18311]
[1778117292248,37.6,81151.86,97.7,-0.02233,6e-05,1.17785]
[1778117297283,37.6,81152.7,97.7,-0.02228,6e-05,1.17548]
[1778117299297,37.6,81158.16,97.7,-0.02193,6e-05,1.16017]
[1778117301324,37.6,81160.26,97.7,-0.0218,6e-05,1.15432]
[1778117301628,37.6,81160.26,97.7,-0.0218,6e-05,1.15432]
[1778117301729,37.6,81167.09,97.7,-0.02138,6e-05,1.13544]
[1778117301925,37.6,81167.09,97.7,-0.02138,6e-05,1.13544]
[1778117302323,37.6,81178.84,97.7,-0.02066,6e-05,1.10352]
[1778117303330,37.6,81184.98,97.7,-0.0203,6e-05,1.08711]
[1778117303841,37.6,81184.98,97.7,-0.0203,6e-05,1.08711]
[1778117309235,37.6,81183.35,97.7,-0.0204,6e-05,1.09145]
[1778117314407,37.6,81175.36,97.7,-0.02074,6e-05,1.10563]
[1778117317693,37.6,81181.81,97.7,-0.02036,6e-05,1.08836]
[1778117322785,37.6,81184.72,97.7,-0.02019,6e-05,1.08064]
[1778117326492,37.6,81193.84,97.7,-0.01966,6e-05,1.0567]
[1778117331526,37.6,81191.67,97.7,-0.01978,6e-05,1.06236]
[1778117336561,37.6,81189.68,97.7,-0.0199,6e-05,1.06757]
[1778117341596,37.6,81189.87,97.7,-0.01989,6e-05,1.06707]
[1778117346631,37.6,81193.8,97.7,-0.01966,6e-05,1.0568]
[1778117349653,37.6,81199.25,97.7,-0.01935,6e-05,1.04269]
[1778117354705,37.6,81200.84,97.7,-0.01926,6e-05,1.03861]
[1778117355707,37.6,81208.58,97.7,-0.01883,6e-05,1.01887]
[1778117360742,37.6,81212.07,97.7,-0.01864,5e-05,1.01007]
[1778117365778,37.6,81216.43,97.7,-0.0184,5e-05,0.99916]
[1778117371821,37.6,81219.32,97.7,-0.01813,5e-05,0.9852]
[1778117376856,37.6,81220.53,97.7,-0.01806,5e-05,0.98221]
[1778117378870,37.6,81210.29,97.7,-0.01861,5e-05,1.00768]
[1778117383905,37.6,81213.69,97.7,-0.01843,5e-05,0.99917]
[1778117384912,37.6,81208.49,97.7,-0.01871,6e-05,1.0122]
[1778117389947,37.6,81210.82,97.7,-0.01859,5e-05,1.00635]
[1778117394982,37.6,81210.41,97.7,-0.01861,5e-05,1.00738]
[1778117400031,37.6,81211.72,97.7,-0.01854,5e-05,1.00409]
[1778117402034,37.6,81206.69,97.7,-0.01881,6e-05,1.01675]
[1778117404048,37.6,81214.5,97.7,-0.01838,5e-05,0.99715]
[1778117407069,37.6,81209.12,97.7,-0.01868,5e-05,1.01062]
[1778117412104,37.6,81210.08,97.7,-0.01863,5e-05,1.0082]
[1778117417141,37.6,81207.94,97.7,-0.01874,6e-05,1.01359]
[1778117419154,37.6,81215.79,97.7,-0.01832,5e-05,0.99394]
[1778117424189,37.6,81218.45,97.7,-0.01817,5e-05,0.98734]
[1778117427210,37.6,81225.11,97.7,-0.01782,5e-05,0.97099]
[1778117431238,37.6,81229.52,97.7,-0.01747,5e-05,0.95361]
[1778117433261,37.6,81236.69,97.7,-0.0171,5e-05,0.93646]
[1778117438297,37.6,81234.71,97.7,-0.0172,5e-05,0.94117]
[1778117443332,37.6,81234.04,97.7,-0.01724,5e-05,0.94277]
[1778117447360,37.6,81239.51,97.7,-0.01696,5e-05,0.92978]
[1778117450381,37.6,81246.86,97.7,-0.01659,5e-05,0.91255]
[1778117455416,37.6,81245.26,97.7,-0.01667,5e-05,0.91628]
[1778117460452,37.6,81247.44,97.7,-0.01656,5e-05,0.9112]
[1778117465487,37.6,81242.62,97.7,-0.0168,5e-05,0.92246]
[1778117466494,37.6,81237.56,97.7,-0.01706,5e-05,0.9344]
[1778117471529,37.6,81232.03,97.7,-0.01734,5e-05,0.94758]
[1778117476564,37.6,81238.03,97.7,-0.01703,5e-05,0.93328]
[1778117477571,37.6,81243.69,97.7,-0.01675,5e-05,0.91995]
[1778117482606,37.6,81244.25,97.7,-0.01672,5e-05,0.91864]
[1778117487641,37.6,81242.11,97.7,-0.01683,5e-05,0.92366]
[1778117488649,37.6,81234.13,97.7,-0.01723,5e-05,0.94256]
[1778117491670,37.6,81236.3,97.7,-0.01701,5e-05,0.93082]
[1778117496705,37.6,81238.68,97.7,-0.01689,5e-05,0.9252]
[1778117500733,37.6,81233.39,97.7,-0.01715,5e-05,0.93772]
[1778117503754,37.6,81228.55,97.7,-0.0174,5e-05,0.9493]
[1778117508789,37.6,81222.19,97.7,-0.01774,5e-05,0.96467]
[1778117514831,37.6,81218.17,97.7,-0.01795,5e-05,0.97449]
[1778117518859,37.6,81223.7,97.7,-0.01766,5e-05,0.96101]
[1778117523898,37.6,81226.48,97.7,-0.01751,5e-05,0.95428]
[1778117528933,37.6,81229.04,97.7,-0.01738,5e-05,0.94812]
[1778117531954,37.6,81221.69,97.7,-0.01776,5e-05,0.96589]
[1778117536989,37.6,81219.2,97.7,-0.01789,5e-05,0.97197]
[1778117542026,37.6,81225.42,97.7,-0.01757,5e-05,0.95684]
[1778117544040,37.6,81219.96,97.7,-0.01785,5e-05,0.97011]
[1778117550082,37.6,81220.65,97.7,-0.01782,5e-05,0.96843]
[1778117551089,37.6,81223.24,97.7,-0.01756,5e-05,0.95543]
[1778117556150,37.6,81225.02,97.7,-0.01747,5e-05,0.95113]
[1778117561186,37.6,81230.29,97.7,-0.0172,5e-05,0.9385]
[1778117566221,37.6,81234.24,97.7,-0.017,5e-05,0.92912]
[1778117571256,37.6,81242.37,97.7,-0.01659,5e-05,0.91005]
[1778117576291,37.6,81240.2,97.7,-0.0167,5e-05,0.91511]
[1778117581326,37.6,81240.15,97.7,-0.0167,5e-05,0.91523]
[1778117586362,37.6,81240.53,97.7,-0.01668,5e-05,0.91434]
[1778117591397,37.6,81247.33,97.7,-0.01634,5e-05,0.89856]
[1778117596704,37.6,81243.38,97.7,-0.01654,5e-05,0.9077]
[1778117602474,37.6,81242.65,97.7,-0.01657,5e-05,0.9094]
[1778117604488,37.6,81237.63,97.7,-0.01682,5e-05,0.92113]
[1778117610530,37.6,81234.98,97.7,-0.01696,5e-05,0.92737]
[1778117615565,37.6,81231.84,97.7,-0.017,5e-05,0.92823]
[1778117617579,37.6,81222.16,97.7,-0.0175,5e-05,0.95135]
[1778117620611,37.6,81216.57,97.7,-0.0178,5e-05,0.96491]
[1778117621614,37.6,81211.66,97.7,-0.01806,5e-05,0.97694]
[1778117625642,37.6,81206.78,97.7,-0.01832,5e-05,0.98901]
[1778117629670,37.6,81199.92,97.7,-0.0187,6e-05,1.00617]
[1778117634705,37.6,81195.72,97.7,-0.01893,6e-05,1.01679]
[1778117636719,37.6,81201.34,97.7,-0.01862,6e-05,1.0026]
[1778117641754,37.6,81190.81,97.7,-0.01921,6e-05,1.02932]
[1778117646789,37.6,81186.97,97.7,-0.01942,6e-05,1.0392]
[1778117647796,37.6,81180.64,97.7,-0.01979,6e-05,1.05564]
[1778117652831,37.6,81186.11,97.7,-0.01947,6e-05,1.04142]
[1778117657866,37.6,81185.57,97.7,-0.0195,6e-05,1.04282]
[1778117660887,37.6,81175.32,97.7,-0.0201,6e-05,1.06962]
[1778117663011,37.6,81174.34,97.7,-0.02016,6e-05,1.07221]
[1778117663911,37.6,81162.56,97.7,-0.02086,6e-05,1.10371]
[1778117667939,37.6,81156.05,97.7,-0.02126,6e-05,1.12142]
[1778117670960,37.6,81162.79,97.7,-0.02085,6e-05,1.10309]
[1778117671730,37.6,81162.79,97.7,-0.02085,6e-05,1.10309]
[1778117679016,37.6,81156.87,97.7,-0.02108,6e-05,1.11179]
[1778117684054,37.6,81147.55,97.7,-0.02165,6e-05,1.13738]
[1778117685061,37.6,81140.56,97.7,-0.0221,6e-05,1.15686]
[1778117688196,37.6,81137.88,97.7,-0.02227,6e-05,1.1644]
[1778117694124,37.6,81140.88,97.7,-0.02208,6e-05,1.15597]
[1778117699159,37.6,81142.39,97.7,-0.02198,6e-05,1.15174]
[1778117699815,37.6,81142.39,97.7,-0.02198,6e-05,1.15174]
[1778117702180,37.6,81150.11,97.7,-0.02149,6e-05,1.13031]
[1778117705834,37.6,81155.07,97.7,-0.02119,6e-05,1.1167]
[1778117711243,37.6,81153.28,97.7,-0.0213,6e-05,1.1216]
[1778117714692,37.6,81145.72,97.7,-0.02177,6e-05,1.14246]
[1778117715985,37.6,81145.72,97.7,-0.02177,6e-05,1.14246]
[1778117715998,37.6,81145.72,97.7,-0.02177,6e-05,1.14246]
[1778117720549,37.6,81145.93,97.7,-0.02176,6e-05,1.14187]
[1778117720647,37.6,81154.33,97.7,-0.02123,6e-05,1.11872]
[1778117721313,37.6,81165.66,97.7,-0.02054,6e-05,1.08807]
[1778117724334,37.6,81172.12,97.7,-0.02016,6e-05,1.07087]
[1778117729370,37.6,81173.59,97.7,-0.02007,6e-05,1.06699]
[1778117734405,37.6,81172.71,97.7,-0.02,6e-05,1.06212]
[1778117739441,37.6,81173.1,97.7,-0.01997,6e-05,1.06109]
[1778117740461,37.6,81168.15,97.7,-0.02026,6e-05,1.07417]
[1778117741477,37.6,81161.85,97.7,-0.02064,6e-05,1.09099]
[1778117743482,37.6,81169.92,97.7,-0.02016,6e-05,1.06948]
[1778117749863,37.6,81169.98,97.7,-0.02016,6e-05,1.06932]
[1778117751539,37.6,81179.48,97.7,-0.0196,6e-05,1.04442]
[1778117756573,37.6,81179.76,97.7,-0.01959,6e-05,1.04369]
[1778117761608,37.6,81176.91,97.7,-0.01975,6e-05,1.05111]
[1778117763622,37.6,81182.35,97.7,-0.01944,6e-05,1.03699]
[1778117766643,37.6,81190.82,97.7,-0.01896,6e-05,1.01528]
[1778117770672,37.6,81184.34,97.7,-0.01932,6e-05,1.03186]
[1778117775708,37.6,81187.06,97.7,-0.01917,6e-05,1.02487]
[1778117780743,37.6,81187.84,97.7,-0.01912,6e-05,1.02288]
[1778117785779,37.6,81188.65,97.7,-0.01908,6e-05,1.02081]
[1778117791821,37.6,81188.79,97.7,-0.01895,6e-05,1.01345]
[1778117794842,37.6,81196.16,97.7,-0.01854,6e-05,0.99486]
[1778117800884,37.6,81196.9,97.7,-0.0185,5e-05,0.993]
[1778117805919,37.6,81196.89,97.7,-0.0185,5e-05,0.99303]
[1778117810955,37.6,81197.86,97.7,-0.01844,5e-05,0.99061]
[1778117812969,37.6,81191.09,97.7,-0.01882,6e-05,1.00762]
[1778117813976,37.6,81178.6,97.7,-0.01953,6e-05,1.03959]
[1778117819011,37.6,81180.49,97.7,-0.01942,6e-05,1.0347]
[1778117824049,37.6,81180.76,97.7,-0.0194,6e-05,1.03401]
[1778117829084,37.6,81190.36,97.7,-0.01886,6e-05,1.00947]
[1778117831098,37.6,81196.41,97.7,-0.01852,6e-05,0.99423]
[1778117836133,37.6,81194.76,97.7,-0.01861,6e-05,0.99837]
[1778117841168,37.6,81195.11,97.7,-0.01859,6e-05,0.99749]
[1778117846203,37.6,81195.08,97.7,-0.0186,6e-05,0.99756]
[1778117849224,37.6,81187.46,97.7,-0.01902,6e-05,1.01683]
[1778117854260,37.6,81184.45,97.7,-0.01907,6e-05,1.01748]
[1778117857280,37.6,81178.86,97.7,-0.01938,6e-05,1.03182]
[1778117862315,37.6,81180.88,97.7,-0.01927,6e-05,1.02662]
[1778117865336,37.6,81191.07,97.7,-0.01869,6e-05,1.0007]
[1778117866343,37.6,81197.94,97.7,-0.01832,5e-05,0.98352]
[1778117871378,37.6,81200.99,97.7,-0.01815,5e-05,0.97596]
[1778117876413,37.6,81207.77,97.7,-0.01779,5e-05,0.95932]
[1778117878427,37.6,81215.06,97.7,-0.0174,5e-05,0.94168]
[1778117883462,37.6,81219.9,97.7,-0.01715,5e-05,0.93011]
[1778117888497,37.6,81220.39,97.7,-0.01713,5e-05,0.92894]
[1778117893532,37.6,81223.49,97.7,-0.01697,5e-05,0.92159]
[1778117896553,37.6,81233.17,97.7,-0.01648,5e-05,0.89894]
[1778117901590,37.6,81232.83,97.7,-0.01649,5e-05,0.89973]
[1778117905619,37.6,81237.55,97.7,-0.01626,5e-05,0.88884]
[1778117910655,37.6,81235.0,97.7,-0.01639,5e-05,0.89471]
[1778117913676,37.6,81237.33,97.7,-0.01616,5e-05,0.8829]
[1778117917705,37.6,81229.88,97.7,-0.01653,5e-05,0.90006]
[1778117922739,37.6,81229.0,97.7,-0.01657,5e-05,0.90211]
[1778117927776,37.6,81231.65,97.7,-0.01644,5e-05,0.89596]
[1778117932811,37.6,81234.08,97.7,-0.01632,5e-05,0.89035]
[1778117937846,37.6,81234.27,97.7,-0.01631,5e-05,0.88992]
[1778117942881,37.6,81235.16,97.7,-0.01626,5e-05,0.88787]
[1778117946909,37.6,81240.18,97.7,-0.01602,5e-05,0.8764]
[1778117947916,37.6,81246.16,97.7,-0.01573,5e-05,0.86288]
[1778117953958,37.6,81246.96,97.7,-0.01569,5e-05,0.86109]
[1778117958993,37.6,81245.82,97.7,-0.01575,5e-05,0.86365]
[1778117964028,37.6,81249.41,97.7,-0.01557,5e-05,0.85561]
[1778117969312,37.6,81252.74,97.7,-0.01542,5e-05,0.8482]
[1778117976112,37.6,81252.34,97.7,-0.01533,5e-05,0.84281]
[1778117981147,37.6,81255.52,97.7,-0.01518,5e-05,0.83582]
[1778117986182,37.6,81256.12,97.7,-0.01515,5e-05,0.8345]
[1778117992224,37.6,81256.4,97.7,-0.01514,5e-05,0.83389]
[1778117997259,37.6,81258.04,97.7,-0.01506,5e-05,0.8303]
[1778118002294,37.6,81259.39,97.7,-0.015,5e-05,0.82736]
[1778118004308,37.6,81271.63,97.7,-0.01444,4e-05,0.80108]
[1778118009343,37.6,81271.71,97.7,-0.01444,4e-05,0.80091]
[1778118010350,37.6,81265.96,97.7,-0.0147,5e-05,0.81317]
[1778118015385,37.6,81268.76,97.7,-0.01457,4e-05,0.80718]
[1778118017399,37.6,81274.05,97.7,-0.01434,4e-05,0.79596]
[1778118022434,37.6,81275.38,97.7,-0.01428,4e-05,0.79315]
[1778118028479,37.6,81278.89,97.7,-0.01412,4e-05,0.7858]
[1778118031500,37.6,81281.66,97.7,-0.0139,4e-05,0.77408]
[1778118036535,37.6,81283.8,97.7,-0.01381,4e-05,0.76967]
[1778118041570,37.6,81282.96,97.7,-0.01384,4e-05,0.7714]
[1778118047613,37.6,81282.73,97.7,-0.01385,4e-05,0.77187]
[1778118051641,37.6,81275.9,97.7,-0.01415,4e-05,0.78605]
[1778118056676,37.6,81278.46,97.7,-0.01404,4e-05,0.78071]
[1778118061711,37.6,81277.3,97.7,-0.01409,4e-05,0.78313]
[1778118066746,37.6,81280.81,97.7,-0.01394,4e-05,0.77584]
[1778118069767,37.6,81273.87,97.7,-0.01424,4e-05,0.79031]
[1778118075421,37.6,81273.72,97.7,-0.01425,4e-05,0.79062]
[1778118080844,37.6,81267.78,97.7,-0.01451,4e-05,0.80318]
[1778118085881,37.6,81266.85,97.7,-0.01455,4e-05,0.80516]
[1778118090915,37.6,81263.37,97.7,-0.01471,5e-05,0.8126]
[1778118096958,37.6,81264.18,97.7,-0.01457,5e-05,0.80475]
[1778118098971,37.6,81257.49,97.7,-0.01487,5e-05,0.81912]
[1778118099978,37.6,81252.54,97.7,-0.0151,5e-05,0.82988]
[1778118100652,37.6,81252.54,97.7,-0.0151,5e-05,0.82988]
[1778118106025,37.6,81253.77,97.7,-0.01504,5e-05,0.82719]
[1778118111065,37.6,81252.46,97.7,-0.0151,5e-05,0.83005]
[1778118112068,37.6,81242.61,97.7,-0.01557,5e-05,0.8518]
[1778118117104,37.6,81244.14,97.7,-0.01549,5e-05,0.84839]
[1778118122139,37.6,81250.79,97.7,-0.01518,5e-05,0.83371]
[1778118123146,37.6,81258.5,97.7,-0.01482,5e-05,0.81693]
[1778118126167,37.6,81252.35,97.7,-0.01511,5e-05,0.83029]
[1778118131202,37.6,81248.82,97.7,-0.01527,5e-05,0.83804]
[1778118137246,37.6,81253.03,97.7,-0.01508,5e-05,0.82881]
[1778118138253,37.6,81262.53,97.7,-0.01464,5e-05,0.80827]
[1778118143288,37.6,81266.64,97.7,-0.01446,4e-05,0.79951]
[1778118146309,37.6,81258.14,97.7,-0.01484,5e-05,0.81771]
[1778118149330,37.6,81253.16,97.7,-0.01507,5e-05,0.82852]
[1778118154365,37.6,81248.49,97.7,-0.01518,5e-05,0.8325]
[1778118159400,37.6,81247.91,97.7,-0.01521,5e-05,0.83377]
[1778118164435,37.6,81248.05,97.7,-0.0152,5e-05,0.83346]
[1778118169470,37.6,81249.71,97.7,-0.01512,5e-05,0.82983]
[1778118174505,37.6,81251.78,97.7,-0.01503,5e-05,0.82531]
[1778118175512,37.6,81256.72,97.7,-0.0148,5e-05,0.8146]
[1778118180547,37.6,81261.14,97.7,-0.0146,5e-05,0.80512]
[1778118185583,37.6,81261.16,97.7,-0.0146,5e-05,0.80508]
[1778118192632,37.6,81260.48,97.7,-0.01463,5e-05,0.80653]
[1778118197667,37.6,81258.92,97.7,-0.0147,5e-05,0.80987]
[1778118202702,37.6,81258.17,97.7,-0.01473,5e-05,0.81148]
[1778118207737,37.6,81256.4,97.7,-0.01481,5e-05,0.81529]
[1778118210758,37.6,81246.76,97.7,-0.01526,5e-05,0.8363]
[1778118212772,37.6,81248.87,97.7,-0.01505,5e-05,0.82542]
[1778118216800,37.6,81258.62,97.7,-0.0146,5e-05,0.80438]
[1778118222334,37.6,81262.62,97.7,-0.01442,4e-05,0.79586]
[1778118227877,37.6,81260.59,97.7,-0.01452,5e-05,0.80017]
[1778118228884,37.6,81255.1,97.7,-0.01476,5e-05,0.81192]
[1778118232737,37.6,81256.42,97.7,-0.0147,5e-05,0.80909]
[1778118241975,37.6,81256.44,97.7,-0.0147,5e-05,0.80904]
[1778118247010,37.6,81254.1,97.7,-0.01481,5e-05,0.81408]
[1778118252047,37.6,81254.74,97.7,-0.01478,5e-05,0.8127]
[1778118257081,37.6,81255.03,97.7,-0.01477,5e-05,0.81207]
[1778118262116,37.6,81254.45,97.7,-0.01479,5e-05,0.81332]
[1778118267151,37.6,81256.32,97.7,-0.01471,5e-05,0.8093]
[1778118269165,37.6,81263.31,97.7,-0.01439,4e-05,0.7944]
[1778118270172,37.6,81268.56,97.7,-0.01416,4e-05,0.78336]
[1778118271179,37.6,81271.81,97.7,-0.01391,4e-05,0.7706]
[1778118276214,37.6,81273.36,97.7,-0.01385,4e-05,0.7674]
[1778118281249,37.6,81274.35,97.7,-0.0138,4e-05,0.76536]
[1778118286284,37.6,81274.49,97.7,-0.0138,4e-05,0.76507]
[1778118291319,37.6,81278.73,97.7,-0.01362,4e-05,0.7564]
[1778118296354,37.6,81275.79,97.7,-0.01374,4e-05,0.76241]
[1778118301389,37.6,81273.87,97.7,-0.01382,4e-05,0.76635]
[1778118306424,37.6,81268.61,97.7,-0.01405,4e-05,0.77724]
[1778118311459,37.6,81268.92,97.7,-0.01404,4e-05,0.77659]
[1778118315487,37.6,81264.09,97.7,-0.01425,4e-05,0.78669]
[1778118320522,37.6,81265.9,97.7,-0.01417,4e-05,0.78289]
[1778118325557,37.6,81265.75,97.7,-0.01418,4e-05,0.78321]
[1778118331600,37.6,81265.7,97.7,-0.01408,4e-05,0.77728]
[1778118336635,37.6,81257.73,97.7,-0.01443,4e-05,0.79403]
[1778118341670,37.6,81258.52,97.7,-0.0144,4e-05,0.79236]
[1778118343684,37.6,81264.26,97.7,-0.01414,4e-05,0.78028]
[1778118348719,37.6,81260.89,97.7,-0.01429,4e-05,0.78735]
[1778118354789,37.6,81259.51,97.7,-0.01435,4e-05,0.79026]
[1778118355774,37.6,81254.7,97.7,-0.01457,5e-05,0.80047]
[1778118360812,37.6,81251.93,97.7,-0.01469,5e-05,0.8064]
[1778118362826,37.6,81246.02,97.7,-0.01497,5e-05,0.81915]
[1778118367861,37.6,81248.09,97.7,-0.01487,5e-05,0.81467]
[1778118372910,37.6,81247.72,97.7,-0.01489,5e-05,0.81547]
[1778118377945,37.6,81247.04,97.7,-0.01492,5e-05,0.81694]
[1778118382980,37.6,81248.44,97.7,-0.01485,5e-05,0.81391]
[1778118388015,37.6,81250.16,97.7,-0.01478,5e-05,0.8102]
[1778118393050,37.6,81251.5,97.7,-0.01461,5e-05,0.80115]
[1778118398085,37.6,81251.68,97.7,-0.0146,5e-05,0.80077]
[1778118403120,37.6,81247.39,97.7,-0.01479,5e-05,0.80997]
[1778118408155,37.6,81247.35,97.7,-0.0148,5e-05,0.81006]
[1778118411176,37.6,81253.18,97.7,-0.01453,5e-05,0.79757]
[1778118416211,37.6,81259.4,97.7,-0.01425,4e-05,0.78441]
[1778118421246,37.6,81258.62,97.7,-0.01429,4e-05,0.78605]
[1778118424267,37.6,81252.44,97.7,-0.01456,5e-05,0.79915]
[1778118429302,37.6,81250.42,97.7,-0.01466,5e-05,0.80346]
[1778118434337,37.6,81245.3,97.7,-0.01489,5e-05,0.81449]
[1778118439372,37.6,81245.89,97.7,-0.01486,5e-05,0.81321]
[1778118444407,37.6,81245.99,97.7,-0.01486,5e-05,0.813]
[1778118449442,37.6,81245.77,97.7,-0.01487,5e-05,0.81347]
[1778118454477,37.6,81245.66,97.7,-0.01476,5e-05,0.8075]
[1778118459512,37.6,81249.34,97.7,-0.0146,5e-05,0.79961]
[1778118461526,37.6,81254.25,97.7,-0.01437,4e-05,0.78918]
[1778118466561,37.6,81254.53,97.7,-0.01436,4e-05,0.78858]
[1778118471596,37.6,81253.94,97.7,-0.01439,4e-05,0.78983]
[1778118473610,37.6,81259.3,97.7,-0.01415,4e-05,0.77856]
[1778118478645,37.6,81261.0,97.7,-0.01407,4e-05,0.77501]
[1778118484704,37.6,81261.05,97.7,-0.01407,4e-05,0.77491]
[1778118495781,37.6,81255.03,97.7,-0.01434,4e-05,0.78753]
[1778118496788,37.6,81246.66,97.7,-0.01472,5e-05,0.80535]
[1778118497795,37.6,81240.5,97.7,-0.015,5e-05,0.81866]
[1778118502830,37.6,81239.7,97.7,-0.01504,5e-05,0.82041]
[1778118507865,37.6,81237.09,97.7,-0.01516,5e-05,0.82611]
[1778118513907,37.6,81237.68,97.7,-0.01503,5e-05,0.81854]
[1778118518942,37.6,81238.75,97.7,-0.01498,5e-05,0.81621]
[1778118523978,37.6,81239.18,97.7,-0.01496,5e-05,0.81528]
[1778118529013,37.6,81238.56,97.7,-0.01498,5e-05,0.81662]
[1778118534048,37.6,81238.92,97.7,-0.01497,5e-05,0.81584]
[1778118541097,37.6,81239.31,97.7,-0.01495,5e-05,0.815]
[1778118545880,37.6,81241.82,97.7,-0.01483,5e-05,0.80956]
[1778118549153,37.6,81247.46,97.7,-0.01457,5e-05,0.79746]
[1778118552672,37.6,81250.22,97.7,-0.01445,5e-05,0.79158]
[1778118558216,37.6,81252.35,97.7,-0.01435,4e-05,0.78708]
[1778118562244,37.6,81257.51,97.7,-0.01412,4e-05,0.77624]
[1778118568286,37.6,81259.45,97.7,-0.01404,4e-05,0.7722]
[1778118573321,37.6,81259.76,97.7,-0.01392,4e-05,0.76553]
[1778118577349,37.6,81266.92,97.7,-0.01361,4e-05,0.75084]
[1778118582384,37.6,81266.53,97.7,-0.01362,4e-05,0.75163]
[1778118587419,37.6,81267.03,97.7,-0.0136,4e-05,0.75061]
[1778118592454,37.6,81265.99,97.7,-0.01365,4e-05,0.75273]
[1778118595300,37.6,81266.91,97.7,-0.01361,4e-05,0.75086]
[1778118601517,37.6,81272.18,97.7,-0.01338,4e-05,0.74019]
[1778118606552,37.6,81271.38,97.7,-0.01342,4e-05,0.7418]
[1778118609573,37.6,81265.22,97.7,-0.01368,4e-05,0.7543]
[1778118611588,37.6,81257.65,97.7,-0.01401,4e-05,0.7699]
[1778118612595,37.6,81250.1,97.7,-0.01435,4e-05,0.78571]
[1778118613602,37.6,81240.98,97.7,-0.01476,5e-05,0.80515]
[1778118618637,37.6,81242.26,97.7,-0.0147,5e-05,0.8024]
[1778118620651,37.6,81242.05,97.7,-0.01471,5e-05,0.80285]
[1778118623672,37.6,81241.83,97.7,-0.01472,5e-05,0.80332]
[1778118627700,37.6,81227.88,97.7,-0.01538,5e-05,0.83374]
[1778118632735,37.6,81225.03,97.7,-0.0154,5e-05,0.83368]
[1778118637770,37.6,81220.24,97.7,-0.01563,5e-05,0.84434]
[1778118642805,37.6,81220.58,97.7,-0.01561,5e-05,0.84358]
[1778118647848,37.6,81212.2,97.7,-0.01602,5e-05,0.86247]
[1778118648856,37.6,81205.33,97.7,-0.01637,5e-05,0.87821]
[1778118650870,37.6,81214.58,97.7,-0.01591,5e-05,0.85707]
[1778118655905,37.6,81211.08,97.7,-0.01608,5e-05,0.86503]
[1778118657919,37.6,81216.1,97.7,-0.01583,5e-05,0.85364]
[1778118663243,37.6,81218.64,97.7,-0.01571,5e-05,0.84792]
[1778118673029,37.6,81215.6,97.7,-0.01586,5e-05,0.85477]
[1778118677057,37.6,81210.24,97.7,-0.01612,5e-05,0.86694]
[1778118682092,37.6,81206.23,97.7,-0.01632,5e-05,0.87614]
[1778118687127,37.6,81202.99,97.7,-0.01649,5e-05,0.88362]
[1778118688134,37.6,81196.27,97.7,-0.01683,5e-05,0.89931]
[1778118690148,37.6,81190.77,97.7,-0.01712,5e-05,0.91231]
[1778118694176,37.6,81194.3,97.7,-0.01681,5e-05,0.89725]
[1778118700218,37.6,81195.25,97.7,-0.01676,5e-05,0.89502]
[1778118705253,37.6,81194.2,97.7,-0.01682,5e-05,0.89748]
[1778118709281,37.6,81189.1,97.7,-0.01708,5e-05,0.90952]
[1778118712302,37.6,81184.09,97.7,-0.01735,5e-05,0.92148]
[1778118717337,37.6,81183.24,97.7,-0.01739,5e-05,0.92352]
[1778118722372,37.6,81178.88,97.7,-0.01763,5e-05,0.93404]
[1778118727407,37.6,81179.4,97.7,-0.0176,5e-05,0.93278]
[1778118729172,37.6,81179.4,97.7,-0.0176,5e-05,0.93278]
[1778118729425,37.6,81165.67,97.7,-0.01835,6e-05,0.96648]
[1778118730432,37.6,81158.74,97.7,-0.01874,6e-05,0.98384]
[1778118732303,37.6,81153.74,97.7,-0.01903,6e-05,0.99652]
[1778118733453,37.6,81145.75,97.7,-0.01949,6e-05,1.01703]
[1778118738488,37.6,81144.32,97.7,-0.01957,6e-05,1.02074]
[1778118740503,37.6,81137.84,97.7,-0.01996,6e-05,1.03766]
[1778118741766,37.6,81137.84,97.7,-0.01996,6e-05,1.03766]
[1778118745538,37.6,81145.48,97.7,-0.01951,6e-05,1.01773]
[1778118746545,37.6,81150.71,97.7,-0.0192,6e-05,1.00426]
[1778118751580,37.6,81156.93,97.7,-0.01871,6e-05,0.98131]
[1778118756615,37.6,81158.05,97.7,-0.01865,6e-05,0.97849]
[1778118758805,37.6,81158.06,97.7,-0.01865,6e-05,0.97846]
[1778118759641,37.6,81163.72,97.7,-0.01833,6e-05,0.96431]
[1778118762661,37.6,81168.75,97.7,-0.01805,6e-05,0.95186]
[1778118767696,37.6,81173.39,97.7,-0.0178,5e-05,0.94049]
[1778118772731,37.6,81169.27,97.7,-0.01802,5e-05,0.95058]
[1778118779780,37.6,81163.62,97.7,-0.01834,6e-05,0.96456]
[1778118784816,37.6,81165.06,97.7,-0.01826,6e-05,0.96098]
[1778118789851,37.6,81165.87,97.7,-0.01821,6e-05,0.95897]
[1778118793958,37.6,81167.17,97.7,-0.01814,6e-05,0.95576]
[1778118794189,37.6,81167.17,97.7,-0.01814,6e-05,0.95576]
[1778118794890,37.6,81185.01,97.7,-0.01718,5e-05,0.91248]
[1778118795848,37.6,81185.01,97.7,-0.01718,5e-05,0.91248]
[1778118798918,37.6,81189.92,97.7,-0.01692,5e-05,0.90084]
[1778118802946,37.6,81180.87,97.7,-0.0174,5e-05,0.92239]
[1778118807778,37.6,81180.21,97.7,-0.01743,5e-05,0.92397]
[1778118807981,37.6,81167.72,97.7,-0.01811,6e-05,0.9544]
[1778118808988,37.6,81155.72,97.7,-0.01878,6e-05,0.98436]
[1778118809907,37.6,81155.72,97.7,-0.01878,6e-05,0.98436]
[1778118811138,37.6,81153.47,97.7,-0.01891,6e-05,0.99006]
[1778118815031,37.6,81144.92,97.7,-0.01927,6e-05,1.00471]
[1778118819058,37.6,81140.18,97.7,-0.01955,6e-05,1.01695]
[1778118824093,37.6,81135.94,97.7,-0.0198,6e-05,1.02799]
[1778118826107,37.6,81131.36,97.7,-0.02008,6e-05,1.04002]
[1778118828122,37.6,81142.34,97.7,-0.01942,6e-05,1.01136]
[1778118829128,37.6,81152.41,97.7,-0.01884,6e-05,0.98561]
[1778118834164,37.6,81152.16,97.7,-0.01886,6e-05,0.98624]
[1778118839198,37.6,81150.38,97.7,-0.01896,6e-05,0.99076]
[1778118841212,37.6,81156.31,97.7,-0.01862,6e-05,0.97577]
[1778118842219,37.6,81161.48,97.7,-0.01833,6e-05,0.96285]
[1778118847254,37.6,81162.05,97.7,-0.0183,6e-05,0.96143]
[1778118852289,37.6,81161.78,97.7,-0.01831,6e-05,0.96211]
[1778118857325,37.6,81161.85,97.7,-0.01831,6e-05,0.96193]
[1778118861353,37.6,81167.69,97.7,-0.01799,5e-05,0.94751]
[1778118862360,37.6,81172.57,97.7,-0.01772,5e-05,0.93558]
[1778118867395,37.6,81172.18,97.7,-0.01774,5e-05,0.93653]
[1778118870416,37.6,81177.8,97.7,-0.01744,5e-05,0.92293]
[1778118875451,37.6,81181.61,97.7,-0.01711,5e-05,0.907]
[1778118880486,37.6,81182.24,97.7,-0.01708,5e-05,0.90551]
[1778118885521,37.6,81176.11,97.7,-0.0174,5e-05,0.92014]
[1778118890556,37.6,81175.53,97.7,-0.01743,5e-05,0.92154]
[1778118895591,37.6,81172.22,97.7,-0.01761,5e-05,0.92953]
[1778118900626,37.6,81171.34,97.7,-0.01766,5e-05,0.93166]
[1778118905661,37.6,81171.66,97.7,-0.01764,5e-05,0.93089]
[1778118910696,37.6,81171.61,97.7,-0.01765,5e-05,0.93101]
[1778118915731,37.6,81175.17,97.7,-0.01745,5e-05,0.92241]
[1778118918662,37.6,81174.89,97.7,-0.01747,5e-05,0.92308]
[1778118921394,37.6,81182.58,97.7,-0.01706,5e-05,0.9047]
[1778118925801,37.6,81191.52,97.7,-0.0166,5e-05,0.88369]
[1778118927344,37.6,81191.52,97.7,-0.0166,5e-05,0.88369]
[1778118927876,37.6,81194.53,97.7,-0.01644,5e-05,0.8767]
[1778118933857,37.6,81188.67,97.7,-0.01662,5e-05,0.88365]
[1778118938892,37.6,81188.49,97.7,-0.01663,5e-05,0.88407]
[1778118943927,37.6,81189.22,97.7,-0.01659,5e-05,0.88236]
[1778118948962,37.6,81188.78,97.7,-0.01662,5e-05,0.88339]
[1778118953997,37.6,81188.82,97.7,-0.01661,5e-05,0.8833]
[1778118959032,37.6,81187.63,97.7,-0.01668,5e-05,0.88607]
[1778118965074,37.6,81184.28,97.7,-0.01685,5e-05,0.89393]
[1778118970109,37.6,81186.69,97.7,-0.01672,5e-05,0.88827]
[1778118973130,37.6,81191.77,97.7,-0.01646,5e-05,0.87644]
[1778118976151,37.6,81178.89,97.7,-0.01713,5e-05,0.90667]
[1778118977158,37.6,81166.06,97.7,-0.01782,5e-05,0.93759]
[1778118981190,37.6,81180.47,97.7,-0.01705,5e-05,0.90292]
[1778118982197,37.6,81189.03,97.7,-0.0166,5e-05,0.88281]
[1778118985218,37.6,81197.29,97.7,-0.01618,5e-05,0.86373]
[1778118990253,37.6,81198.86,97.7,-0.01611,5e-05,0.86014]
[1778118995288,37.6,81196.28,97.7,-0.01612,5e-05,0.85945]
[1778119000323,37.6,81196.46,97.7,-0.01611,5e-05,0.85904]
[1778119003344,37.6,81191.54,97.7,-0.01636,5e-05,0.87033]
[1778119008379,37.6,81191.15,97.7,-0.01638,5e-05,0.87123]
[1778119013414,37.6,81192.11,97.7,-0.01633,5e-05,0.86901]
[1778119018449,37.6,81194.61,97.7,-0.0162,5e-05,0.86327]
[1778119023484,37.6,81193.33,97.7,-0.01627,5e-05,0.86621]
[1778119028519,37.6,81193.23,97.7,-0.01627,5e-05,0.86644]
[1778119031540,37.6,81199.12,97.7,-0.01597,5e-05,0.85298]
[1778119036575,37.6,81201.36,97.7,-0.01586,5e-05,0.84791]
[1778119041610,37.6,81198.64,97.7,-0.016,5e-05,0.85407]
[1778119046645,37.6,81196.47,97.7,-0.01611,5e-05,0.85902]
[1778119051680,37.6,81196.07,97.7,-0.01601,5e-05,0.85335]
[1778119057722,37.6,81196.32,97.7,-0.016,5e-05,0.85278]
[1778119063764,37.6,81191.09,97.7,-0.01626,5e-05,0.86473]
[1778119067668,37.6,81190.64,97.7,-0.01628,5e-05,0.86576]
[1778119074038,37.6,81190.89,97.7,-0.01627,5e-05,0.86519]
[1778119079876,37.6,81190.31,97.7,-0.0163,5e-05,0.86652]
[1778119081891,37.6,81185.51,97.7,-0.01654,5e-05,0.87762]
[1778119086925,37.6,81178.14,97.7,-0.01693,5e-05,0.89488]
[1778119091960,37.6,81176.83,97.7,-0.017,5e-05,0.89797]
[1778119096995,37.6,81176.52,97.7,-0.01701,5e-05,0.8987]
[1778119102030,37.6,81174.52,97.7,-0.01712,5e-05,0.90345]
[1778119103037,37.6,81163.99,97.7,-0.01768,5e-05,0.92875]
[1778119106058,37.6,81156.34,97.7,-0.0181,6e-05,0.94747]
[1778119111093,37.6,81154.28,97.7,-0.01809,6e-05,0.94552]
[1778119116129,37.6,81159.47,97.7,-0.0178,5e-05,0.9328]
[1778119118145,37.6,81164.68,97.7,-0.01752,5e-05,0.92015]
[1778119123180,37.6,81167.91,97.7,-0.01735,5e-05,0.91238]
[1778119128215,37.6,81169.8,97.7,-0.01724,5e-05,0.90786]
[1778119133250,37.6,81169.88,97.7,-0.01724,5e-05,0.90767]
[1778119139292,37.6,81169.94,97.7,-0.01724,5e-05,0.90753]
[1778119144327,37.6,81170.13,97.7,-0.01723,5e-05,0.90707]
[1778119149362,37.6,81171.83,97.7,-0.01714,5e-05,0.90302]
[1778119154397,37.6,81170.77,97.7,-0.01719,5e-05,0.90555]
[1778119159432,37.6,81171.06,97.7,-0.01718,5e-05,0.90485]
[1778119163460,37.6,81178.49,97.7,-0.01679,5e-05,0.88729]
[1778119168495,37.6,81182.98,97.7,-0.01655,5e-05,0.8768]
[1778119173530,37.6,81183.27,97.7,-0.01642,5e-05,0.86944]
[1778119178565,37.6,81187.83,97.7,-0.01619,5e-05,0.85894]
[1778119183600,37.6,81187.95,97.7,-0.01618,5e-05,0.85867]
[1778119185619,37.6,81181.41,97.7,-0.01651,5e-05,0.87375]
[1778119188640,37.6,81176.87,97.7,-0.01675,5e-05,0.88433]
[1778119193675,37.6,81178.0,97.7,-0.01669,5e-05,0.88169]
[1778119197032,37.6,81181.59,97.7,-0.0165,5e-05,0.87333]
[1778119197703,37.6,81171.57,97.7,-0.01703,5e-05,0.89682]
[1778119202746,37.6,81172.17,97.7,-0.01699,5e-05,0.8954]
[1778119205767,37.6,81167.25,97.7,-0.01726,5e-05,0.90709]
[1778119209796,37.6,81161.84,97.7,-0.01755,5e-05,0.92009]
[1778119214831,37.6,81173.77,97.7,-0.01691,5e-05,0.89162]
[1778119216847,37.6,81166.05,97.7,-0.01732,5e-05,0.90997]
[1778119221882,37.6,81163.03,97.7,-0.01748,5e-05,0.91722]
[1778119226917,37.6,81151.35,97.7,-0.01812,6e-05,0.94571]
[1778119229169,37.6,81150.39,97.7,-0.01818,6e-05,0.94809]
[1778119229216,37.6,81150.39,97.7,-0.01818,6e-05,0.94809]
[1778119231952,37.6,81155.38,97.7,-0.01777,5e-05,0.92882]
[1778119236987,37.6,81154.36,97.7,-0.01783,6e-05,0.9313]
[1778119239615,37.6,81153.5,97.7,-0.01788,6e-05,0.9334]
[1778119242199,37.6,81153.41,97.7,-0.01788,6e-05,0.93363]
[1778119242219,37.6,81159.26,97.7,-0.01756,5e-05,0.9194]
[1778119248066,37.6,81161.45,97.7,-0.01744,5e-05,0.91412]
[1778119253101,37.6,81159.58,97.7,-0.01754,5e-05,0.91862]
[1778119258136,37.6,81160.08,97.7,-0.01752,5e-05,0.91742]
[1778119260150,37.6,81152.37,97.7,-0.01794,6e-05,0.93617]
[1778119263171,37.6,81162.85,97.7,-0.01737,5e-05,0.91075]
[1778119266194,37.6,81157.15,97.7,-0.01768,5e-05,0.92451]
[1778119271229,37.6,81157.73,97.7,-0.01764,5e-05,0.9231]
[1778119276264,37.6,81157.11,97.7,-0.01768,5e-05,0.92461]
[1778119280292,37.6,81164.06,97.7,-0.0173,5e-05,0.90785]
[1778119281299,37.6,81170.47,97.7,-0.01696,5e-05,0.89261]
[1778119284320,37.6,81179.61,97.7,-0.01648,5e-05,0.87122]
[1778119285327,37.6,81172.19,97.7,-0.01687,5e-05,0.88855]
[1778119286334,37.6,81164.29,97.7,-0.01729,5e-05,0.9073]
[1778119290362,37.6,81158.83,97.7,-0.01758,5e-05,0.92044]
[1778119295397,37.6,81158.46,97.7,-0.01748,5e-05,0.91439]
[1778119297411,37.6,81153.15,97.7,-0.01777,5e-05,0.92726]
[1778119298418,37.6,81148.49,97.7,-0.01803,6e-05,0.93867]
[1778119303453,37.6,81147.08,97.7,-0.0181,6e-05,0.94214]
[1778119309496,37.6,81149.46,97.7,-0.01797,6e-05,0.93628]
[1778119313523,37.6,81142.63,97.7,-0.01835,6e-05,0.95317]
[1778119314530,37.6,81136.44,97.7,-0.01871,6e-05,0.96867]
[1778119319567,37.6,81132.24,97.7,-0.01895,6e-05,0.9793]
[1778119324602,37.6,81127.78,97.7,-0.01921,6e-05,0.99068]
[1778119326616,37.6,81120.07,97.7,-0.01967,6e-05,1.01061]
[1778119329711,37.6,81119.04,97.7,-0.01973,6e-05,1.01329]
[1778119332100,37.6,81118.28,97.7,-0.01978,6e-05,1.01527]
[1778119333665,37.6,81123.15,97.7,-0.01948,6e-05,1.00261]
[1778119336686,37.6,81135.35,97.7,-0.01877,6e-05,0.97142]
[1778119338700,37.6,81141.25,97.7,-0.01843,6e-05,0.95661]
[1778119343735,37.6,81141.04,97.7,-0.01844,6e-05,0.95713]
[1778119344742,37.6,81146.34,97.7,-0.01815,6e-05,0.94397]
[1778119346756,37.6,81151.02,97.7,-0.01789,6e-05,0.93246]
[1778119351791,37.6,81146.41,97.7,-0.01801,6e-05,0.93673]
[1778119356826,37.6,81142.17,97.7,-0.01825,6e-05,0.9472]
[1778119357833,37.6,81136.62,97.7,-0.01856,6e-05,0.96104]
[1778119362868,37.6,81140.69,97.7,-0.01833,6e-05,0.95088]
[1778119368910,37.6,81138.29,97.7,-0.01847,6e-05,0.95686]
[1778119371931,37.6,81128.71,97.7,-0.01902,6e-05,0.98103]
[1778119377973,37.6,81125.52,97.7,-0.01921,6e-05,0.98919]
[1778119383008,37.6,81122.07,97.7,-0.01941,6e-05,0.99806]
[1778119387036,37.6,81128.82,97.7,-0.01902,6e-05,0.98075]
[1778119389050,37.6,81133.57,97.7,-0.01874,6e-05,0.96871]
[1778119392071,37.6,81139.02,97.7,-0.01843,6e-05,0.95504]
[1778119396386,37.6,81143.01,97.7,-0.0182,6e-05,0.94512]
[1778119402141,37.6,81141.14,97.7,-0.01831,6e-05,0.94976]
[1778119407176,37.6,81140.26,97.7,-0.01836,6e-05,0.95195]
[1778119412211,37.6,81136.93,97.7,-0.01842,6e-05,0.95311]
[1778119417246,37.6,81136.41,97.7,-0.01844,6e-05,0.95441]
[1778119422281,37.6,81135.88,97.7,-0.01847,6e-05,0.95573]
[1778119424474,37.6,81136.0,97.7,-0.01847,6e-05,0.95543]
[1778119426654,37.6,81129.95,97.7,-0.01882,6e-05,0.97064]
[1778119430338,37.6,81138.95,97.7,-0.0183,6e-05,0.94808]
[1778119432352,37.6,81144.59,97.7,-0.01798,6e-05,0.93415]
[1778119433359,37.6,81149.3,97.7,-0.01772,6e-05,0.92264]
[1778119435375,37.6,81154.97,97.7,-0.01741,5e-05,0.90893]
[1778119440408,37.6,81158.05,97.7,-0.01725,5e-05,0.90155]
[1778119445443,37.6,81154.86,97.7,-0.01742,5e-05,0.90919]
[1778119446450,37.6,81149.87,97.7,-0.01769,5e-05,0.92125]
[1778119447457,37.6,81138.13,97.7,-0.01835,6e-05,0.95012]
[1778119448464,37.6,81131.94,97.7,-0.0187,6e-05,0.96562]
[1778119453499,37.6,81129.82,97.7,-0.01882,6e-05,0.97097]
[1778119455513,37.6,81122.38,97.7,-0.01926,6e-05,0.98994]
[1778119457527,37.6,81114.31,97.7,-0.01974,6e-05,1.01083]
[1778119462562,37.6,81115.05,97.7,-0.0197,6e-05,1.0089]
[1778119468605,37.6,81115.65,97.7,-0.01966,6e-05,1.00734]
[1778119473640,37.6,81110.74,97.7,-0.01982,6e-05,1.01274]
[1778119477668,37.6,81106.25,97.7,-0.02009,6e-05,1.02454]
[1778119482703,37.6,81104.46,97.7,-0.0202,6e-05,1.02927]
[1778119487746,37.6,81112.61,97.7,-0.0197,6e-05,1.00785]
[1778119492781,37.6,81111.66,97.7,-0.01976,6e-05,1.01033]
[1778119497816,37.6,81113.11,97.7,-0.01967,6e-05,1.00655]
[1778119500552,37.6,81114.68,97.7,-0.01958,6e-05,1.00247]
[1778119501844,37.6,81108.72,97.7,-0.01994,6e-05,1.01803]
[1778119503859,37.6,81113.53,97.7,-0.01965,6e-05,1.00546]
[1778119504865,37.6,81119.66,97.7,-0.01928,6e-05,0.9896]
[1778119509902,37.6,81120.24,97.7,-0.01925,6e-05,0.98811]
[1778119510909,37.6,81114.67,97.7,-0.01958,6e-05,1.0025]
[1778119512923,37.6,81110.07,97.7,-0.01986,6e-05,1.01449]
[1778119517958,37.6,81108.27,97.7,-0.01997,6e-05,1.01922]
[1778119522994,37.6,81107.79,97.7,-0.02,6e-05,1.02048]
[1778119528029,37.6,81107.53,97.7,-0.02001,6e-05,1.02116]
[1778119531050,37.6,81110.83,97.7,-0.01967,6e-05,1.00508]
[1778119536085,37.6,81109.27,97.7,-0.01977,6e-05,1.00914]
[1778119541120,37.6,81101.29,97.7,-0.02026,6e-05,1.03016]
[1778119546156,37.6,81094.06,97.7,-0.02071,6e-05,1.04948]
[1778119551191,37.6,81098.83,97.7,-0.02041,6e-05,1.0367]
[1778119558240,37.6,81099.93,97.7,-0.02034,6e-05,1.03377]
[1778119563277,37.6,81096.6,97.7,-0.02055,6e-05,1.04266]
[1778119567319,37.6,81090.51,97.7,-0.02093,6e-05,1.05907]
[1778119571349,37.6,81079.03,97.7,-0.02167,7e-05,1.09053]
[1778119576385,37.6,81076.47,97.7,-0.02184,7e-05,1.09764]
[1778119578399,37.6,81082.33,97.7,-0.02146,6e-05,1.08142]
[1778119579406,37.6,81088.25,97.7,-0.02108,6e-05,1.06521]
[1778119581420,37.6,81094.3,97.7,-0.02069,6e-05,1.04883]
[1778119583434,37.6,81084.36,97.7,-0.02133,6e-05,1.07584]
[1778119584441,37.6,81078.95,97.7,-0.02168,7e-05,1.09075]
[1778119589476,37.6,81078.8,97.7,-0.02169,7e-05,1.09117]
[1778119595518,37.6,81092.46,97.7,-0.02067,6e-05,1.04616]
[1778119597212,37.6,81092.46,97.7,-0.02067,6e-05,1.04616]
[1778119603584,37.6,81100.39,97.7,-0.02017,6e-05,1.02501]
[1778119608619,37.6,81103.1,97.7,-0.02,6e-05,1.01786]
[1778119610792,37.6,81103.62,97.7,-0.01997,6e-05,1.01649]
[1778119616390,37.6,81102.23,97.7,-0.02006,6e-05,1.02015]
[1778119621719,37.6,81102.29,97.7,-0.02005,6e-05,1.01999]
[1778119623098,37.6,81102.29,97.7,-0.02005,6e-05,1.01999]
[1778119623734,37.6,81112.49,97.7,-0.01944,6e-05,0.99337]
[1778119625748,37.6,81107.43,97.7,-0.01974,6e-05,1.00651]
[1778119627762,37.6,81102.6,97.7,-0.02004,6e-05,1.01918]
[1778119632801,37.6,81101.47,97.7,-0.0201,6e-05,1.02216]
[1778119637836,37.6,81095.94,97.7,-0.02045,6e-05,1.03684]
[1778119638843,37.6,81089.15,97.7,-0.02088,6e-05,1.05509]
[1778119641864,37.6,81084.5,97.7,-0.02117,6e-05,1.06773]
[1778119646687,37.6,81085.89,97.7,-0.02108,6e-05,1.06394]
[1778119651192,37.6,81079.92,97.7,-0.02147,7e-05,1.08029]
[1778119651198,37.6,81079.92,97.7,-0.02147,7e-05,1.08029]
[1778119656969,37.6,81077.4,97.7,-0.02149,7e-05,1.07946]
[1778119660997,37.6,81084.32,97.7,-0.02104,6e-05,1.06051]
[1778119665321,37.6,81084.07,97.7,-0.02105,6e-05,1.06119]
[1778119671067,37.6,81086.15,97.7,-0.02092,6e-05,1.05554]
[1778119674088,37.6,81080.86,97.7,-0.02126,6e-05,1.06995]
[1778119679123,37.6,81079.55,97.7,-0.02135,6e-05,1.07354]
[1778119684158,37.6,81079.47,97.7,-0.02135,6e-05,1.07376]
[1778119689193,37.6,81080.28,97.7,-0.0213,6e-05,1.07154]
[1778119690200,37.6,81085.63,97.7,-0.02095,6e-05,1.05695]
[1778119691210,37.6,81091.14,97.7,-0.02061,6e-05,1.04209]
[1778119696245,37.6,81088.5,97.7,-0.02077,6e-05,1.04919]
[1778119698259,37.6,81094.36,97.7,-0.0204,6e-05,1.03348]
[1778119699381,37.6,81096.87,97.7,-0.02025,6e-05,1.0268]
[1778119705308,37.6,81093.5,97.7,-0.02046,6e-05,1.03577]
[1778119710343,37.6,81090.68,97.7,-0.02063,6e-05,1.04332]
[1778119715378,37.6,81089.17,97.7,-0.02059,6e-05,1.03975]
[1778119720413,37.6,81087.03,97.7,-0.02072,6e-05,1.0455]
[1778119724153,37.6,81086.76,97.7,-0.02074,6e-05,1.04623]
[1778119728670,37.6,81088.83,97.7,-0.02061,6e-05,1.04066]
[1778119733504,37.6,81083.54,97.7,-0.02094,6e-05,1.05493]
[1778119739546,37.6,81082.98,97.7,-0.02098,6e-05,1.05645]
[1778119741935,37.6,81083.16,97.7,-0.02097,6e-05,1.05596]
[1778119747603,37.6,81081.05,97.7,-0.0211,6e-05,1.0617]
[1778119752637,37.6,81083.4,97.7,-0.02095,6e-05,1.05531]
[1778119757672,37.6,81086.7,97.7,-0.02074,6e-05,1.04639]
[1778119758950,37.6,81086.7,97.7,-0.02074,6e-05,1.04639]
[1778119762709,37.6,81066.23,97.7,-0.02207,7e-05,1.10266]
[1778119767744,37.6,81063.81,97.7,-0.02224,7e-05,1.10946]
[1778119770765,37.6,81059.25,97.7,-0.02255,7e-05,1.12237]
[1778119775988,37.6,81057.56,97.7,-0.02251,7e-05,1.11918]
[1778119781842,37.6,81054.79,97.7,-0.0227,7e-05,1.12706]
[1778119786877,37.6,81051.69,97.7,-0.02291,7e-05,1.13593]
[1778119788461,37.6,81051.69,97.7,-0.02291,7e-05,1.13593]
[1778119788891,37.6,81046.61,97.7,-0.02326,7e-05,1.15058]
[1778119789898,37.6,81040.45,97.7,-0.0237,7e-05,1.16854]
[1778119791113,37.6,81026.0,97.7,-0.02474,7e-05,1.21149]
[1778119792078,37.6,81014.76,97.7,-0.02558,8e-05,1.2457]
[1778119797954,37.6,81015.9,97.7,-0.0255,8e-05,1.24219]
[1778119802989,37.6,81016.39,97.7,-0.02546,8e-05,1.24069]
[1778119805008,37.6,81025.47,97.7,-0.02478,7e-05,1.21309]
[1778119809038,37.6,81032.1,97.7,-0.0243,7e-05,1.19322]
[1778119814076,37.6,81033.8,97.7,-0.02417,7e-05,1.18816]
[1778119819152,37.6,81032.18,97.7,-0.02429,7e-05,1.19298]
[1778119822132,37.6,81037.82,97.7,-0.02388,7e-05,1.17627]
[1778119827167,37.6,81037.84,97.7,-0.02388,7e-05,1.17621]
[1778119832202,37.6,81037.83,97.7,-0.02373,7e-05,1.16802]
[1778119834310,37.6,81038.1,97.7,-0.02371,7e-05,1.16723]
[1778119834852,37.6,81038.4,97.7,-0.02369,7e-05,1.16635]
[1778119839116,37.6,81038.0,97.7,-0.02371,7e-05,1.16752]
[1778119844286,37.6,81038.02,97.7,-0.02371,7e-05,1.16746]
[1778119846300,37.6,81031.15,97.7,-0.02421,7e-05,1.18774]
[1778119849320,37.6,81028.72,97.7,-0.02438,7e-05,1.19498]
[1778119850820,37.6,81028.35,97.7,-0.02441,7e-05,1.19609]
[1778119851414,37.6,81028.35,97.7,-0.02441,7e-05,1.19609]
[1778119852342,37.6,81024.83,97.7,-0.02467,7e-05,1.20663]
[1778119857013,37.6,81021.85,97.7,-0.02489,7e-05,1.21562]
[1778119857378,37.6,81021.8,97.7,-0.02489,7e-05,1.21577]
[1778119862413,37.6,81018.46,97.7,-0.02514,7e-05,1.2259]
[1778119867448,37.6,81019.45,97.7,-0.02507,7e-05,1.22289]
[1778119868697,37.6,81021.11,97.7,-0.02494,7e-05,1.21786]
[1778119869272,37.6,81021.11,97.7,-0.02494,7e-05,1.21786]
[1778119874499,37.6,81020.6,97.7,-0.02498,7e-05,1.2194]
[1778119879305,37.6,81020.1,97.7,-0.02502,7e-05,1.22092]
[1778119880540,37.6,81026.76,97.7,-0.02453,7e-05,1.20084]
[1778119884779,37.6,81028.37,97.7,-0.02441,7e-05,1.19603]
[1778119884799,37.6,81028.37,97.7,-0.02441,7e-05,1.19603]
[1778119884878,37.6,81022.98,97.7,-0.0248,7e-05,1.2122]
[1778119886516,37.61,81021.13,97.7,-0.02496,7e-05,1.21854]
[1778119888398,37.61,81021.58,97.7,-0.02494,7e-05,1.21792]
[1778119889921,37.61,81021.75,97.7,-0.02493,7e-05,1.2174]
[1778119890470,37.61,81021.75,97.7,-0.02493,7e-05,1.2174]
[1778119891670,37.62,81021.44,97.7,-0.02499,7e-05,1.21982]
[1778119892124,37.62,81021.44,97.7,-0.02499,7e-05,1.21982]
[1778119895432,37.64,81021.45,97.7,-0.02488,7e-05,1.21359]
[1778119894646,37.65,81014.58,97.7,-0.02541,8e-05,1.23521]
[1778119895653,37.65,81005.44,97.7,-0.02613,8e-05,1.26413]
[1778119899850,37.67,81002.89,97.7,-0.02638,8e-05,1.27411]
[1778119905732,37.67,80999.68,97.7,-0.02663,8e-05,1.28432]
[1778119905773,37.67,80991.86,97.7,-0.02725,8e-05,1.30897]
[1778119907737,37.68,80985.49,97.7,-0.02779,8e-05,1.33062]
[1778119909361,37.68,80985.49,97.7,-0.02779,8e-05,1.33062]
[1778119913779,37.71,80978.77,97.7,-0.02843,8e-05,1.35589]
[1778119914786,37.71,80973.6,97.7,-0.02888,8e-05,1.37342]
[1778119919821,37.73,80973.53,97.7,-0.02895,8e-05,1.37619]
[1778119920882,37.73,80973.53,97.7,-0.02895,8e-05,1.37619]
[1778119926409,37.75,80973.27,97.7,-0.02903,8e-05,1.37952]
[1778119929146,37.76,80971.95,97.7,-0.02918,8e-05,1.38537]
[1778119934056,37.78,80971.13,97.7,-0.02931,8e-05,1.39051]
[1778119934928,37.79,80983.2,97.7,-0.02832,8e-05,1.35177]
[1778119939962,37.81,80985.05,97.7,-0.02824,8e-05,1.34849]
[1778119942983,37.82,80974.5,97.7,-0.02916,8e-05,1.38469]
[1778119943990,37.82,80964.93,97.7,-0.02999,9e-05,1.41712]
[1778119944997,37.83,80956.5,97.7,-0.03074,9e-05,1.44613]
[1778119949250,37.84,80957.05,97.7,-0.03072,9e-05,1.44542]
[1778119949805,37.84,80957.3,97.7,-0.03071,9e-05,1.44496]
[1778119952048,37.85,80959.77,97.7,-0.03033,9e-05,1.42844]
[1778119954062,37.85,80967.37,97.7,-0.0297,9e-05,1.4037]
[1778119959429,37.87,80967.78,97.7,-0.02971,9e-05,1.40416]
[1778119960104,37.87,80977.47,97.7,-0.02891,8e-05,1.37296]
[1778119965139,37.89,80972.57,97.7,-0.02939,8e-05,1.39166]
[1778119967153,37.9,80967.49,97.7,-0.02985,9e-05,1.40954]
[1778119972190,37.92,80970.61,97.7,-0.02964,9e-05,1.4013]
[1778119977225,37.94,80974.93,97.7,-0.02933,8e-05,1.38927]
[1778119981257,37.95,80969.59,97.7,-0.02983,9e-05,1.40894]
[1778119982264,37.95,80961.7,97.7,-0.03052,9e-05,1.43594]
[1778119983271,37.96,80956.72,97.7,-0.03097,9e-05,1.45329]
[1778119986292,37.97,80947.57,97.7,-0.03182,9e-05,1.48593]
[1778119991328,37.98,80947.31,97.7,-0.03189,9e-05,1.48844]
[1778119996838,37.99,80949.78,97.7,-0.0317,9e-05,1.48116]
[1778119996840,37.99,80949.78,97.7,-0.0317,9e-05,1.48116]
[1778119996901,37.99,80949.78,97.7,-0.03171,9e-05,1.48181]
[1778120001221,38.01,80946.93,97.7,-0.03203,9e-05,1.49411]
[1778120001400,38.02,80945.71,97.7,-0.03217,9e-05,1.49916]
[1778120003093,38.02,80945.91,97.7,-0.03215,9e-05,1.49876]
[1778120003096,38.02,80945.91,97.7,-0.03215,9e-05,1.49876]
[1778120003414,38.02,80945.98,97.7,-0.03216,9e-05,1.49881]
[1778120008449,38.05,80948.47,97.7,-0.03203,9e-05,1.49407]
[1778120010068,38.06,80949.83,97.7,-0.03193,9e-05,1.49013]
[1778120010233,38.06,80949.83,97.7,-0.03193,9e-05,1.49013]
[1778120010236,38.06,80949.83,97.7,-0.03193,9e-05,1.49013]
[1778120010567,38.06,80949.83,97.7,-0.03193,9e-05,1.49013]
[1778120010598,38.06,80958.6,97.7,-0.03116,9e-05,1.46071]
[1778120011065,38.06,80958.6,97.7,-0.03116,9e-05,1.46071]
[1778120011477,38.06,80961.03,97.7,-0.03077,9e-05,1.44342]
[1778120011804,38.06,80961.03,97.7,-0.03077,9e-05,1.44342]
[1778120012333,38.06,80961.03,97.7,-0.03077,9e-05,1.44342]
[1778120019729,38.09,80954.93,97.7,-0.03139,9e-05,1.46722]
[1778120019733,38.09,80954.93,97.7,-0.03139,9e-05,1.46722]
[1778120020540,38.09,80954.7,97.7,-0.03142,9e-05,1.46835]
[1778120025575,38.12,80951.93,97.7,-0.03177,9e-05,1.48188]
[1778120027188,38.12,80950.85,97.7,-0.03189,9e-05,1.48641]
[1778120027191,38.12,80950.85,97.7,-0.03189,9e-05,1.48641]
[1778120027589,38.13,80950.59,97.7,-0.03193,9e-05,1.48811]
[1778120027884,38.13,80950.59,97.7,-0.03193,9e-05,1.48811]
[1778120027887,38.13,80950.59,97.7,-0.03193,9e-05,1.48811]
[1778120028452,38.13,80950.59,97.7,-0.03193,9e-05,1.48811]
[1778120035632,38.14,80951.43,97.7,-0.0319,9e-05,1.48705]
[1778120038181,38.15,80949.94,97.7,-0.03207,9e-05,1.49344]
[1778120038217,38.15,80949.94,97.7,-0.03207,9e-05,1.49344]
[1778120038259,38.16,80949.94,97.7,-0.03208,9e-05,1.49375]
[1778120039430,38.16,80943.28,97.7,-0.03271,9e-05,1.51778]
[1778120039675,38.16,80934.97,97.7,-0.03348,9e-05,1.54714]
[1778120041367,38.16,80934.97,97.7,-0.03348,9e-05,1.54714]
[1778120041370,38.16,80934.97,97.7,-0.03348,9e-05,1.54714]
[1778120041393,38.17,80937.07,97.7,-0.03332,9e-05,1.54113]
[1778120042099,38.17,80937.07,97.7,-0.03332,9e-05,1.54113]
[1778120042102,38.17,80937.07,97.7,-0.03332,9e-05,1.54113]
[1778120042310,38.17,80937.07,97.7,-0.03332,9e-05,1.54113]
[1778120042406,38.17,80942.81,97.7,-0.0328,9e-05,1.52109]
[1778120042699,38.17,80947.16,97.7,-0.0324,9e-05,1.50586]
[1778120047733,38.2,80943.22,97.7,-0.03286,9e-05,1.52348]
[1778120052767,38.24,80943.78,97.7,-0.03292,9e-05,1.52593]
[1778120057802,38.26,80936.92,97.7,-0.03366,9e-05,1.55383]
[1778120061830,38.28,80931.92,97.7,-0.0342,0.0001,1.57445]
[1778120066865,38.31,80931.51,97.7,-0.03433,0.0001,1.57914]
[1778120071900,38.33,80929.19,97.7,-0.03443,0.0001,1.58086]
[1778120073704,38.33,80929.19,97.7,-0.03443,0.0001,1.58086]
[1778120080963,38.34,80921.59,97.7,-0.0352,0.0001,1.60965]
[1778120081973,38.34,80921.59,97.7,-0.0352,0.0001,1.60965]
[1778120088014,38.44,80923.93,97.7,-0.03534,0.0001,1.61493]
[1778120093047,38.46,80923.53,97.7,-0.03546,0.0001,1.61928]
[1778120098082,38.48,80927.53,97.7,-0.03515,0.0001,1.60758]
[1778120099090,38.49,80932.9,97.7,-0.03464,0.0001,1.58877]
[1778120102870,38.5,80934.59,97.7,-0.03453,0.0001,1.58459]
[1778120103597,38.5,80934.59,97.7,-0.03453,0.0001,1.58459]
[1778120103599,38.5,80934.59,97.7,-0.03453,0.0001,1.58459]
[1778120104024,38.51,80935.66,97.7,-0.03445,0.0001,1.58138]
[1778120104679,38.51,80935.66,97.7,-0.03445,0.0001,1.58138]
[1778120104125,38.51,80932.61,97.7,-0.03475,0.0001,1.59297]
[1778120105132,38.51,80928.94,97.7,-0.03511,0.0001,1.60634]
[1778120110167,38.53,80930.37,97.7,-0.03505,0.0001,1.60415]
[1778120114195,38.55,80922.22,97.7,-0.03591,0.0001,1.63616]
[1778120116209,38.56,80916.95,97.7,-0.03646,0.0001,1.65661]
[1778120121244,38.61,80920.04,97.7,-0.03634,0.0001,1.65212]
[1778120126279,38.63,80921.89,97.7,-0.03623,0.0001,1.64796]
[1778120130307,38.64,80927.14,97.7,-0.03577,0.0001,1.63083]
[1778120134335,38.66,80929.13,97.7,-0.03543,0.0001,1.61577]
[1778120139370,38.68,80925.95,97.7,-0.03581,0.0001,1.63015]
[1778120139915,38.68,80925.95,97.7,-0.03581,0.0001,1.63015]
[1778120142391,38.68,80934.64,97.7,-0.03498,0.0001,1.59921]
[1778120142988,38.68,80934.64,97.7,-0.03498,0.0001,1.59921]
[1778120143399,38.68,80939.05,97.7,-0.03456,0.0001,1.5834]
[1778120145412,38.69,80949.0,97.7,-0.03363,9e-05,1.5484]
[1778120147426,38.69,80955.2,97.7,-0.03306,9e-05,1.52708]
[1778120147785,38.69,80955.2,97.7,-0.03306,9e-05,1.52708]
[1778120150447,38.69,80970.88,97.7,-0.03166,9e-05,1.47381]
[1778120151454,38.7,80975.4,97.7,-0.03127,9e-05,1.45882]
[1778120152461,38.7,80971.02,97.7,-0.03167,9e-05,1.47398]
[1778120153834,38.7,80968.12,97.7,-0.03193,9e-05,1.48416]
[1778120159510,38.71,80968.02,97.7,-0.03199,9e-05,1.48623]
[1778120161524,38.72,80956.5,97.7,-0.03305,9e-05,1.52652]
[1778120161803,38.72,80956.5,97.7,-0.03305,9e-05,1.52652]
[1778120162531,38.72,80950.54,97.7,-0.0336,9e-05,1.54758]
[1778120167259,38.72,80950.75,97.7,-0.03358,9e-05,1.54684]
[1778120167263,38.72,80950.75,97.7,-0.03358,9e-05,1.54684]
[1778120167566,38.72,80950.35,97.7,-0.03362,9e-05,1.54824]
[1778120169582,38.72,80959.4,97.7,-0.0328,9e-05,1.51704]
[1778120172603,38.73,80940.0,97.7,-0.03463,0.0001,1.58601]
[1778120173610,38.73,80926.86,97.7,-0.0359,0.0001,1.63357]
[1778120174799,38.73,80926.86,97.7,-0.0359,0.0001,1.63357]
[1778120174802,38.73,80926.86,97.7,-0.0359,0.0001,1.63357]
[1778120175625,38.73,80929.9,97.7,-0.03561,0.0001,1.6226]
[1778120175976,38.73,80929.9,97.7,-0.03561,0.0001,1.6226]
[1778120176632,38.73,80934.29,97.7,-0.0352,0.0001,1.60726]
[1778120177639,38.73,80940.87,97.7,-0.03457,0.0001,1.58374]
[1778120180177,38.74,80941.81,97.7,-0.03448,0.0001,1.58064]
[1778120180543,38.74,80941.81,97.7,-0.03448,0.0001,1.58064]
[1778120181667,38.74,80950.77,97.7,-0.03365,9e-05,1.5492]
[1778120182674,38.74,80957.57,97.7,-0.03302,9e-05,1.52562]
[1778120187709,38.75,80950.84,97.7,-0.03367,9e-05,1.55024]
[1778120192745,38.75,80947.37,97.7,-0.03382,9e-05,1.55356]
[1778120197780,38.76,80948.59,97.7,-0.03373,9e-05,1.55011]
[1778120198560,38.76,80948.59,97.7,-0.03373,9e-05,1.55011]
[1778120198563,38.76,80948.59,97.7,-0.03373,9e-05,1.55011]
[1778120198787,38.76,80948.68,97.7,-0.03373,9e-05,1.54998]
[1778120200801,38.77,80943.72,97.7,-0.03423,9e-05,1.56882]
[1778120204829,38.79,80948.9,97.7,-0.03381,9e-05,1.5531]
[1778120209864,38.82,80950.55,97.7,-0.03374,9e-05,1.55056]
[1778120210952,38.82,80950.55,97.7,-0.03374,9e-05,1.55056]
[1778120211418,38.82,80950.55,97.7,-0.03374,9e-05,1.55056]
[1778120211516,38.83,80951.01,97.7,-0.03373,9e-05,1.55027]
[1778120212836,38.83,80951.01,97.7,-0.03373,9e-05,1.55027]
[1778120216770,38.83,80951.21,97.7,-0.03373,9e-05,1.55025]
[1778120216773,38.83,80951.21,97.7,-0.03373,9e-05,1.55025]
[1778120216799,38.83,80947.73,97.7,-0.03406,9e-05,1.56268]
[1778120217830,38.83,80947.73,97.7,-0.03406,9e-05,1.56268]
[1778120218515,38.83,80948.8,97.7,-0.03397,9e-05,1.55906]
[1778120218616,38.84,80948.68,97.7,-0.034,9e-05,1.56013]
[1778120223977,38.85,80949.02,97.7,-0.03399,9e-05,1.55991]
[1778120229012,38.85,80942.75,97.7,-0.0346,0.0001,1.58288]
[1778120230019,38.85,80938.39,97.7,-0.03502,0.0001,1.59858]
[1778120232033,38.85,80943.5,97.7,-0.03454,0.0001,1.58053]
[1778120237068,38.86,80946.58,97.7,-0.03427,9e-05,1.57028]
[1778120240930,38.86,80946.55,97.7,-0.03428,9e-05,1.5708]
[1778120241096,38.86,80948.39,97.7,-0.03411,9e-05,1.56444]
[1778120243281,38.87,80948.35,97.7,-0.03413,9e-05,1.56521]
[1778120243285,38.87,80948.35,97.7,-0.03413,9e-05,1.56521]
[1778120243358,38.87,80948.21,97.7,-0.03416,9e-05,1.56634]
[1778120245124,38.88,80956.21,97.7,-0.03342,9e-05,1.53857]
[1778120250160,38.88,80955.26,97.7,-0.03354,9e-05,1.54286]
[1778120255194,38.89,80961.01,97.7,-0.03283,9e-05,1.51406]
[1778120257217,38.89,80956.06,97.7,-0.0333,9e-05,1.53169]
[1778120261535,38.9,80953.13,97.7,-0.03359,9e-05,1.54247]
[1778120261540,38.9,80953.13,97.7,-0.03359,9e-05,1.54247]
[1778120261618,38.9,80947.47,97.7,-0.03412,9e-05,1.56253]
[1778120262345,38.9,80947.47,97.7,-0.03412,9e-05,1.56253]
[1778120262352,38.9,80935.53,97.7,-0.03528,0.0001,1.6057]
[1778120263561,38.9,80935.53,97.7,-0.03528,0.0001,1.6057]
[1778120263665,38.91,80931.25,97.7,-0.03571,0.0001,1.62171]
[1778120265273,38.92,80935.81,97.7,-0.0353,0.0001,1.60636]
[1778120266564,38.92,80935.81,97.7,-0.0353,0.0001,1.60636]
[1778120266635,38.92,80940.08,97.7,-0.0349,0.0001,1.59162]
[1778120267287,38.92,80945.92,97.7,-0.03436,9e-05,1.57145]
[1778120267990,38.92,80945.92,97.7,-0.03436,9e-05,1.57145]
[1778120267992,38.92,80945.92,97.7,-0.03436,9e-05,1.57145]
[1778120268689,38.92,80945.92,97.7,-0.03436,9e-05,1.57145]
[1778120270255,38.93,80945.13,97.7,-0.03447,9e-05,1.57548]
[1778120270258,38.93,80945.13,97.7,-0.03447,9e-05,1.57548]
[1778120270308,38.94,80945.57,97.7,-0.03444,9e-05,1.57454]
[1778120275343,38.94,80947.2,97.7,-0.0343,9e-05,1.56943]
[1778120278364,38.95,80952.17,97.7,-0.03385,9e-05,1.55236]
[1778120280908,38.95,80951.97,97.7,-0.03387,9e-05,1.55323]
[1778120281385,38.95,80952.55,97.7,-0.03383,9e-05,1.55152]
[1778120282288,38.95,80952.55,97.7,-0.03383,9e-05,1.55152]
[1778120282402,38.95,80952.55,97.7,-0.03383,9e-05,1.55152]
[1778120282451,38.96,80953.5,97.7,-0.03376,9e-05,1.54884]
[1778120284406,38.96,80959.85,97.7,-0.03318,9e-05,1.52707]
[1778120284928,38.96,80959.85,97.7,-0.03318,9e-05,1.52707]
[1778120287427,38.96,80967.61,97.7,-0.03249,9e-05,1.50096]
[1778120289442,38.97,80972.79,97.7,-0.03203,9e-05,1.48381]
[1778120294477,38.98,80972.8,97.7,-0.03207,9e-05,1.48519]
[1778120296491,38.98,80967.6,97.7,-0.03255,9e-05,1.50347]
[1778120299512,38.99,80963.01,97.7,-0.03299,9e-05,1.51996]
[1778120304547,39.0,80963.1,97.7,-0.03301,9e-05,1.52071]
[1778120304946,39.0,80963.1,97.7,-0.03301,9e-05,1.52071]
[1778120305554,39.0,80968.46,97.7,-0.03253,9e-05,1.5025]
[1778120310590,39.01,80965.2,97.7,-0.03285,9e-05,1.51488]
[1778120315625,39.01,80964.3,97.7,-0.03277,9e-05,1.50947]
[1778120315963,39.01,80964.3,97.7,-0.03277,9e-05,1.50947]
[1778120318646,39.02,80968.89,97.7,-0.03237,9e-05,1.49446]
[1778120321493,39.02,80970.1,97.7,-0.03228,9e-05,1.49084]
[1778120321667,39.03,80974.61,97.7,-0.03188,9e-05,1.4758]
[1778120322293,39.03,80974.61,97.7,-0.03188,9e-05,1.4758]
[1778120326681,39.03,80969.62,97.7,-0.03236,9e-05,1.49383]
[1778120332744,39.05,80964.61,97.7,-0.03285,9e-05,1.51262]
[1778120337779,39.06,80965.78,97.7,-0.03278,9e-05,1.50973]
[1778120342814,39.06,80965.77,97.7,-0.03281,9e-05,1.5109]
[1778120347030,39.07,80965.42,97.7,-0.03286,9e-05,1.513]
[1778120347035,39.07,80965.42,97.7,-0.03286,9e-05,1.513]
[1778120347661,39.07,80965.42,97.7,-0.03286,9e-05,1.513]
[1778120348665,39.07,80964.86,97.7,-0.03292,9e-05,1.51515]
[1778120353891,39.08,80965.52,97.7,-0.03289,9e-05,1.51419]
[1778120357919,39.09,80956.69,97.7,-0.03373,9e-05,1.54565]
[1778120360940,39.09,80948.52,97.7,-0.03451,9e-05,1.57488]
[1778120362954,39.1,80943.21,97.7,-0.03502,0.0001,1.59399]
[1778120367990,39.1,80943.77,97.7,-0.03498,0.0001,1.59242]
[1778120373025,39.1,80945.39,97.7,-0.03463,0.0001,1.57716]
[1778120375039,39.1,80949.94,97.7,-0.03421,9e-05,1.56132]
[1778120377053,39.11,80954.68,97.7,-0.03377,9e-05,1.54498]
[1778120378060,39.11,80960.09,97.7,-0.03328,9e-05,1.52633]
[1778120383095,39.12,80959.52,97.7,-0.03336,9e-05,1.52941]
[1778120387552,39.12,80960.94,97.7,-0.03324,9e-05,1.52507]
[1778120387564,39.12,80960.94,97.7,-0.03324,9e-05,1.52507]
[1778120387605,39.12,80960.63,97.7,-0.03328,9e-05,1.52634]
[1778120388329,39.12,80955.26,97.7,-0.03377,9e-05,1.54499]
[1778120393165,39.12,80945.34,97.7,-0.03471,0.0001,1.57985]
[1778120394085,39.12,80945.34,97.7,-0.03471,0.0001,1.57985]
[1778120394234,39.12,80945.34,97.7,-0.03471,0.0001,1.57985]
[1778120394319,39.12,80932.5,97.7,-0.03595,0.0001,1.62579]
[1778120395179,39.13,80926.99,97.7,-0.03651,0.0001,1.64631]
[1778120397193,39.13,80920.28,97.7,-0.0372,0.0001,1.67185]
[1778120399816,39.14,80918.97,97.7,-0.03735,0.0001,1.67713]
[1778120401016,39.14,80917.93,97.7,-0.03747,0.0001,1.6814]
[1778120401043,39.14,80915.73,97.7,-0.0377,0.0001,1.68998]
[1778120401222,39.15,80908.41,97.7,-0.03846,0.0001,1.7177]
[1778120405042,39.15,80913.39,97.7,-0.03798,0.0001,1.70021]
[1778120410285,39.17,80916.84,97.7,-0.0377,0.0001,1.68982]
[1778120413306,39.18,80923.38,97.7,-0.03707,0.0001,1.66695]
[1778120418341,39.2,80923.53,97.7,-0.03711,0.0001,1.66865]
[1778120420705,39.2,80923.09,97.7,-0.03717,0.0001,1.67071]
[1778120420983,39.2,80923.09,97.7,-0.03717,0.0001,1.67071]
[1778120421052,39.2,80923.73,97.7,-0.03712,0.0001,1.66881]
[1778120424044,39.2,80923.76,97.7,-0.03711,0.0001,1.66861]
[1778120424109,39.2,80924.95,97.7,-0.03699,0.0001,1.6642]
[1778120426339,39.2,80929.68,97.7,-0.03652,0.0001,1.64689]
[1778120431099,39.2,80932.04,97.7,-0.03629,0.0001,1.6383]
[1778120432396,39.2,80933.09,97.7,-0.03597,0.0001,1.62439]
[1778120437475,39.2,80934.82,97.7,-0.03581,0.0001,1.61838]
[1778120439192,39.2,80934.82,97.7,-0.03581,0.0001,1.61838]
[1778120441716,39.21,80935.07,97.7,-0.03579,0.0001,1.61761]
[1778120444221,39.21,80935.21,97.7,-0.03578,0.0001,1.61725]
[1778120444523,39.21,80935.49,97.7,-0.03575,0.0001,1.61629]
[1778120446017,39.21,80935.49,97.7,-0.03575,0.0001,1.61629]
[1778120446022,39.21,80935.49,97.7,-0.03575,0.0001,1.61629]
[1778120446344,39.21,80935.77,97.7,-0.03574,0.0001,1.61581]
[1778120451141,39.23,80938.74,97.7,-0.03552,0.0001,1.60783]
[1778120451144,39.23,80938.74,97.7,-0.03552,0.0001,1.60783]
[1778120451572,39.23,80942.21,97.7,-0.0352,0.0001,1.59599]
[1778120456607,39.24,80943.9,97.7,-0.03505,0.0001,1.59043]
[1778120459628,39.24,80957.15,97.7,-0.03381,9e-05,1.54413]
[1778120464663,39.25,80954.58,97.7,-0.03407,9e-05,1.55386]
[1778120469908,39.25,80954.21,97.7,-0.03412,9e-05,1.55573]
[1778120473726,39.26,80943.71,97.7,-0.03513,0.0001,1.59345]
[1778120478761,39.26,80942.74,97.7,-0.03524,0.0001,1.59729]
[1778120483799,39.26,80938.18,97.7,-0.03569,0.0001,1.61394]
[1778120488834,39.26,80932.37,97.7,-0.03626,0.0001,1.63509]
[1778120490848,39.26,80936.9,97.7,-0.03582,0.0001,1.61877]
[1778120491855,39.26,80938.57,97.7,-0.03545,0.0001,1.60275]
[1778120496890,39.27,80939.75,97.7,-0.03535,0.0001,1.59888]
[1778120497897,39.27,80934.39,97.7,-0.03587,0.0001,1.61814]
[1778120502932,39.27,80933.46,97.7,-0.03597,0.0001,1.6217]
[1778120503939,39.27,80928.16,97.7,-0.03649,0.0001,1.64089]
[1778120509002,39.27,80926.42,97.7,-0.03666,0.0001,1.64721]
[1778120509004,39.27,80926.42,97.7,-0.03666,0.0001,1.64721]
[1778120509099,39.27,80926.73,97.7,-0.03663,0.0001,1.64607]
[1778120510989,39.28,80917.49,97.7,-0.03759,0.0001,1.68087]
[1778120513410,39.28,80916.4,97.7,-0.03772,0.0001,1.68573]
[1778120519045,39.3,80915.46,97.7,-0.03788,0.0001,1.6917]
[1778120521059,39.31,80911.27,97.7,-0.03834,0.0001,1.70808]
[1778120525087,39.32,80907.19,97.7,-0.0388,0.0001,1.72484]
[1778120530122,39.33,80907.07,97.7,-0.03886,0.0001,1.72703]
[1778120535157,39.34,80906.86,97.7,-0.03893,0.0001,1.72953]
[1778120540192,39.36,80907.69,97.7,-0.03889,0.0001,1.72811]
[1778120545227,39.37,80906.62,97.7,-0.03906,0.0001,1.73418]
[1778120550264,39.38,80906.9,97.7,-0.03907,0.0001,1.73446]
[1778120555298,39.39,80906.81,97.7,-0.03891,0.0001,1.72627]
[1778120557312,39.4,80901.36,97.7,-0.0395,0.00011,1.74747]
[1778120562347,39.41,80902.94,97.7,-0.03938,0.00011,1.74297]
[1778120563594,39.41,80902.94,97.7,-0.03938,0.00011,1.74297]
[1778120563655,39.41,80902.94,97.7,-0.03938,0.00011,1.74297]
[1778120564361,39.41,80910.19,97.7,-0.03864,0.0001,1.71638]
[1778120566233,39.42,80912.92,97.7,-0.03836,0.0001,1.70656]
[1778120567595,39.42,80915.05,97.7,-0.03816,0.0001,1.69902]
[1778120569556,39.43,80916.93,97.7,-0.03798,0.0001,1.69282]
[1778120569696,39.43,80916.93,97.7,-0.03798,0.0001,1.69282]
[1778120569780,39.43,80915.92,97.7,-0.0381,0.0001,1.69695]
[1778120574100,39.43,80920.95,97.7,-0.03757,0.0001,1.67799]
[1778120579466,39.42,80923.01,97.7,-0.03736,0.0001,1.67006]
[1778120582487,39.42,80927.85,97.7,-0.03687,0.0001,1.65222]
[1778120587522,39.42,80928.58,97.7,-0.03679,0.0001,1.64942]
[1778120589536,39.42,80938.46,97.7,-0.03581,0.0001,1.61376]
[1778120590543,39.42,80947.92,97.7,-0.0349,0.0001,1.58018]
[1778120591550,39.42,80958.97,97.7,-0.03386,9e-05,1.54164]
[1778120594571,39.43,80963.6,97.7,-0.03345,9e-05,1.52615]
[1778120597536,39.43,80964.66,97.7,-0.03336,9e-05,1.52287]
[1778120598709,39.43,80965.33,97.7,-0.0333,9e-05,1.52075]
[1778120600749,39.43,80967.65,97.7,-0.0331,9e-05,1.51318]
[1778120606656,39.44,80961.45,97.7,-0.03371,9e-05,1.53584]
[1778120611691,39.45,80960.92,97.7,-0.03358,9e-05,1.52865]
[1778120614712,39.45,80969.07,97.7,-0.03284,9e-05,1.50126]
[1778120619747,39.46,80968.68,97.7,-0.03291,9e-05,1.50364]
[1778120622151,39.46,80971.53,97.7,-0.03265,9e-05,1.49417]
[1778120623650,39.47,80972.55,97.7,-0.03257,9e-05,1.49118]
[1778120625491,39.47,80977.66,97.7,-0.03213,9e-05,1.47444]
[1778120625801,39.47,80977.66,97.7,-0.03213,9e-05,1.47444]
[1778120625905,39.47,80977.46,97.7,-0.03215,9e-05,1.47537]
[1778120626909,39.47,80977.46,97.7,-0.03215,9e-05,1.47537]
[1778120627010,39.47,80981.95,97.7,-0.03176,9e-05,1.46034]
[1778120629094,39.47,80982.37,97.7,-0.03172,9e-05,1.45894]
[1778120633845,39.47,80991.03,97.7,-0.03096,9e-05,1.43029]
[1778120636866,39.47,80996.08,97.7,-0.03053,9e-05,1.41376]
[1778120639887,39.47,80990.57,97.7,-0.031,9e-05,1.4318]
[1778120641901,39.47,80984.84,97.7,-0.0315,9e-05,1.45073]
[1778120644967,39.47,80985.46,97.7,-0.03145,9e-05,1.44867]
[1778120645052,39.47,80983.01,97.7,-0.03166,9e-05,1.45681]
[1778120645712,39.47,80983.01,97.7,-0.03166,9e-05,1.45681]
[1778120646150,39.47,80983.01,97.7,-0.03166,9e-05,1.45681]
[1778120646937,39.48,80976.14,97.7,-0.03229,9e-05,1.48039]
[1778120649288,39.48,80970.83,97.7,-0.03278,9e-05,1.49883]
[1778120650241,39.48,80970.83,97.7,-0.03278,9e-05,1.49883]
[1778120649957,39.48,80962.96,97.7,-0.0335,9e-05,1.52595]
[1778120650959,39.48,80962.96,97.7,-0.0335,9e-05,1.52595]
[1778120654360,39.49,80957.26,97.7,-0.03405,9e-05,1.54626]
[1778120655724,39.49,80953.18,97.7,-0.03444,9e-05,1.56061]
[1778120655999,39.49,80948.44,97.7,-0.03489,0.0001,1.57735]
[1778120657006,39.49,80943.81,97.7,-0.03534,0.0001,1.59379]
[1778120658013,39.49,80939.32,97.7,-0.03577,0.0001,1.60983]
[1778120659020,39.49,80934.95,97.7,-0.0362,0.0001,1.62552]
[1778120664055,39.49,80934.43,97.7,-0.03625,0.0001,1.62744]
[1778120671104,39.49,80934.04,97.7,-0.03608,0.0001,1.61873]
[1778120676139,39.49,80935.88,97.7,-0.0359,0.0001,1.61221]
[1778120681174,39.49,80938.79,97.7,-0.03562,0.0001,1.60198]
[1778120682962,39.49,80938.19,97.7,-0.03568,0.0001,1.60417]
[1778120682967,39.49,80938.19,97.7,-0.03568,0.0001,1.60417]
[1778120683188,39.49,80934.11,97.7,-0.03608,0.0001,1.6188]
[1778120685202,39.5,80930.02,97.7,-0.03651,0.0001,1.6345]
[1778120689212,39.51,80933.05,97.7,-0.03625,0.0001,1.62501]
[1778120689230,39.52,80933.47,97.7,-0.03622,0.0001,1.62398]
[1778120694005,39.52,80930.75,97.7,-0.03649,0.0001,1.6338]
[1778120694167,39.52,80930.75,97.7,-0.03649,0.0001,1.6338]
[1778120694257,39.52,80930.75,97.7,-0.03649,0.0001,1.6338]
[1778120694265,39.52,80923.48,97.7,-0.03722,0.0001,1.66019]
[1778120695272,39.52,80913.22,97.7,-0.03828,0.0001,1.69839]
[1778120700307,39.53,80911.78,97.7,-0.03848,0.0001,1.70561]
[1778120702321,39.54,80916.36,97.7,-0.03803,0.0001,1.68937]
[1778120704335,39.55,80910.48,97.7,-0.03865,0.0001,1.71193]
[1778120705342,39.55,80905.7,97.7,-0.03916,0.0001,1.73017]
[1778120710950,39.56,80904.23,97.7,-0.03935,0.00011,1.73696]
[1778120711384,39.56,80911.02,97.7,-0.03866,0.0001,1.71217]
[1778120713399,39.57,80918.87,97.7,-0.03787,0.0001,1.68379]
[1778120714405,39.57,80925.82,97.7,-0.03718,0.0001,1.6587]
[1778120716419,39.58,80929.9,97.7,-0.03679,0.0001,1.64471]
[1778120722360,39.6,80923.67,97.7,-0.03749,0.0001,1.67009]
[1778120726489,39.61,80917.18,97.7,-0.03821,0.0001,1.69591]
[1778120732369,39.62,80918.6,97.7,-0.0379,0.0001,1.68213]
[1778120735552,39.64,80912.53,97.7,-0.03856,0.0001,1.70608]
[1778120739580,39.65,80908.12,97.7,-0.03906,0.0001,1.72386]
[1778120740886,39.65,80908.12,97.7,-0.03906,0.0001,1.72386]
[1778120746629,39.66,80908.93,97.7,-0.03904,0.0001,1.72315]
[1778120751664,39.68,80905.11,97.7,-0.03948,0.00011,1.73905]
[1778120754848,39.68,80904.06,97.7,-0.03961,0.00011,1.74358]
[1778120760727,39.69,80902.81,97.7,-0.0398,0.00011,1.75027]
[1778120765762,39.7,80900.68,97.7,-0.04006,0.00011,1.75965]
[1778120770797,39.71,80899.74,97.7,-0.0402,0.00011,1.76451]
[1778120775832,39.72,80904.49,97.7,-0.03973,0.00011,1.74788]
[1778120776413,39.72,80904.49,97.7,-0.03973,0.00011,1.74788]
[1778120781875,39.74,80905.83,97.7,-0.03964,0.00011,1.74459]
[1778120787424,39.75,80905.9,97.7,-0.03967,0.00011,1.74576]
[1778120792952,39.76,80901.63,97.7,-0.03994,0.00011,1.7528]
[1778120797987,39.77,80895.46,97.7,-0.04064,0.00011,1.77755]
[1778120798977,39.77,80895.46,97.7,-0.04064,0.00011,1.77755]
[1778120798994,39.77,80899.65,97.7,-0.0402,0.00011,1.76189]
[1778120800014,39.77,80899.65,97.7,-0.0402,0.00011,1.76189]
[1778120806043,39.79,80905.14,97.7,-0.03967,0.00011,1.74317]
[1778120811081,39.8,80905.1,97.7,-0.03972,0.00011,1.74474]
[1778120816118,39.81,80904.76,97.7,-0.03979,0.00011,1.74742]
[1778120821153,39.82,80904.52,97.7,-0.03986,0.00011,1.74972]
[1778120827195,39.83,80903.87,97.7,-0.03997,0.00011,1.75378]
[1778120832230,39.84,80902.37,97.7,-0.04017,0.00011,1.76078]
[1778120837265,39.85,80901.43,97.7,-0.0403,0.00011,1.7656]
[1778120842300,39.86,80901.54,97.7,-0.04033,0.00011,1.76642]
[1778120844314,39.86,80892.43,97.7,-0.04132,0.00011,1.80156]
[1778120849350,39.87,80897.03,97.7,-0.04085,0.00011,1.78492]
[1778120851364,39.87,80898.92,97.7,-0.04043,0.00011,1.76744]
[1778120856399,39.88,80897.1,97.7,-0.04066,0.00011,1.7755]
[1778120861434,39.89,80899.24,97.7,-0.04046,0.00011,1.76854]
[1778120866469,39.9,80898.27,97.7,-0.0406,0.00011,1.77339]
[1778120871504,39.91,80896.62,97.7,-0.04081,0.00011,1.78079]
[1778120877516,39.91,80898.3,97.7,-0.04066,0.00011,1.77551]
[1778120882581,39.93,80902.91,97.7,-0.04021,0.00011,1.75975]
[1778120887616,39.94,80903.6,97.7,-0.04017,0.00011,1.75842]
[1778120892652,39.95,80900.93,97.7,-0.04049,0.00011,1.76972]
[1778120898694,39.96,80901.63,97.7,-0.04046,0.00011,1.7685]
[1778120902722,39.96,80908.04,97.7,-0.03981,0.00011,1.74535]
[1778120907757,39.97,80905.67,97.7,-0.04009,0.00011,1.75558]
[1778120909665,39.97,80905.67,97.7,-0.04009,0.00011,1.75558]
[1778120912792,39.98,80912.56,97.7,-0.03918,0.0001,1.72048]
[1778120913799,39.99,80923.32,97.7,-0.03808,0.0001,1.6812]
[1778120914561,39.99,80923.32,97.7,-0.03808,0.0001,1.6812]
[1778120914806,39.99,80927.51,97.7,-0.03766,0.0001,1.66632]
[1778120915625,39.99,80927.51,97.7,-0.03766,0.0001,1.66632]
[1778120920848,40.01,80924.67,97.7,-0.03802,0.0001,1.67909]
[1778120925883,40.02,80909.23,97.7,-0.03967,0.00011,1.73793]
[1778120930918,40.03,80905.49,97.7,-0.0401,0.00011,1.75331]
[1778120932961,40.03,80907.19,97.7,-0.03993,0.00011,1.7472]
[1778120936854,40.04,80906.81,97.7,-0.04,0.00011,1.74972]
[1778120941995,40.05,80906.04,97.7,-0.04013,0.00011,1.75419]
[1778120947031,40.06,80901.39,97.7,-0.04066,0.00011,1.77294]
[1778120950266,40.07,80901.99,97.7,-0.04061,0.00011,1.77112]
[1778120950514,40.07,80901.99,97.7,-0.04061,0.00011,1.77112]
[1778120950963,40.07,80901.35,97.7,-0.04068,0.00011,1.77377]
[1778120950978,40.07,80901.35,97.7,-0.04068,0.00011,1.77377]
[1778120957101,40.08,80903.98,97.7,-0.04045,0.00011,1.76549]
[1778120960982,40.09,80901.81,97.7,-0.0407,0.00011,1.77438]
[1778120965157,40.09,80906.76,97.7,-0.0402,0.00011,1.75689]
[1778120970192,40.1,80907.57,97.7,-0.04016,0.00011,1.75516]
[1778120976234,40.12,80909.21,97.7,-0.0398,0.00011,1.7398]
[1778120977241,40.12,80916.42,97.7,-0.03905,0.0001,1.71333]
[1778120977624,40.12,80916.42,97.7,-0.03905,0.0001,1.71333]
[1778120978248,40.12,80921.14,97.7,-0.03857,0.0001,1.69629]
[1778120983285,40.13,80921.8,97.7,-0.03855,0.0001,1.69562]
[1778120988636,40.15,80926.12,97.7,-0.03816,0.0001,1.68158]
[1778120991279,40.15,80927.69,97.7,-0.03802,0.0001,1.67662]
[1778120991282,40.15,80927.69,97.7,-0.03802,0.0001,1.67662]
[1778120991341,40.15,80927.97,97.7,-0.038,0.0001,1.67598]
[1778120996180,40.15,80929.32,97.7,-0.03785,0.0001,1.6707]
[1778120996190,40.15,80929.32,97.7,-0.03785,0.0001,1.6707]
[1778120996296,40.15,80929.32,97.7,-0.03785,0.0001,1.6707]
[1778120996317,40.15,80929.32,97.7,-0.03785,0.0001,1.6707]
[1778120996613,40.15,80929.32,97.7,-0.03785,0.0001,1.6707]
[1778120996616,40.15,80929.32,97.7,-0.03785,0.0001,1.6707]
[1778120996376,40.15,80922.13,97.7,-0.03858,0.0001,1.6968]
[1778120997383,40.15,80915.03,97.7,-0.03932,0.0001,1.7228]
[1778120997978,40.15,80915.03,97.7,-0.03932,0.0001,1.7228]
[1778120998390,40.15,80909.75,97.7,-0.03988,0.00011,1.74271]
[1778121002287,40.15,80910.08,97.7,-0.03982,0.00011,1.74082]
[1778121002418,40.15,80909.23,97.7,-0.03991,0.00011,1.74378]
[1778121005372,40.15,80907.12,97.7,-0.04015,0.00011,1.75219]
[1778121005379,40.15,80907.12,97.7,-0.04015,0.00011,1.75219]
[1778121005439,40.15,80913.52,97.7,-0.03948,0.0001,1.7286]
[1778121006141,40.15,80913.52,97.7,-0.03948,0.0001,1.7286]
[1778121006446,40.15,80920.62,97.7,-0.03874,0.0001,1.70221]
[1778121007453,40.15,80927.98,97.7,-0.03798,0.0001,1.67519]
[1778121008152,40.15,80927.98,97.7,-0.03798,0.0001,1.67519]
[1778121008206,40.15,80927.98,97.7,-0.03798,0.0001,1.67519]
[1778121008461,40.15,80933.12,97.7,-0.03746,0.0001,1.6565]
[1778121008762,40.15,80933.12,97.7,-0.03746,0.0001,1.6565]
[1778121011966,40.15,80937.55,97.7,-0.03701,0.0001,1.64041]
[1778121011967,40.15,80937.55,97.7,-0.03701,0.0001,1.64041]
[1778121012543,40.15,80937.55,97.7,-0.03701,0.0001,1.64041]
[1778121013203,40.15,80938.82,97.7,-0.03688,0.0001,1.63582]
[1778121013495,40.15,80944.34,97.7,-0.03634,0.0001,1.61615]
[1778121013830,40.15,80944.34,97.7,-0.03634,0.0001,1.61615]
[1778121014472,40.15,80944.34,97.7,-0.03634,0.0001,1.61615]
[1778121019537,40.15,80943.08,97.7,-0.03646,0.0001,1.62051]
[1778121022558,40.14,80937.15,97.7,-0.03704,0.0001,1.64158]
[1778121023565,40.14,80932.22,97.7,-0.03753,0.0001,1.65925]
[1778121024572,40.14,80923.43,97.7,-0.03842,0.0001,1.69112]
[1778121025579,40.14,80916.41,97.7,-0.03915,0.0001,1.71683]
[1778121028178,40.14,80913.5,97.7,-0.03944,0.0001,1.72729]
[1778121028600,40.14,80908.08,97.7,-0.04001,0.00011,1.74727]
[1778121030615,40.14,80903.48,97.7,-0.04048,0.00011,1.7641]
[1778121032509,40.13,80904.12,97.7,-0.04018,0.00011,1.7507]
[1778121032628,40.13,80904.2,97.7,-0.04017,0.00011,1.75015]
[1778121034423,40.13,80903.96,97.7,-0.0402,0.00011,1.75131]
[1778121034955,40.14,80903.65,97.7,-0.04024,0.00011,1.75272]
[1778121035649,40.14,80903.67,97.7,-0.04024,0.00011,1.7529]
[1778121037262,40.14,80903.02,97.7,-0.04031,0.00011,1.7551]
[1778121037452,40.14,80903.02,97.7,-0.04031,0.00011,1.7551]
[1778121042698,40.13,80904.1,97.7,-0.04015,0.00011,1.7496]
[1778121047740,40.12,80904.35,97.7,-0.04009,0.00011,1.74755]
[1778121049655,40.12,80904.35,97.7,-0.04009,0.00011,1.74755]
[1778121050303,40.12,80904.34,97.7,-0.04009,0.00011,1.74737]
[1778121055796,40.1,80904.88,97.7,-0.03998,0.00011,1.7436]
[1778121060831,40.09,80907.38,97.7,-0.03969,0.00011,1.73318]
[1778121062845,40.09,80914.1,97.7,-0.03897,0.0001,1.70789]
[1778121064859,40.09,80920.86,97.7,-0.03826,0.0001,1.68277]
[1778121065866,40.09,80913.72,97.7,-0.039,0.0001,1.70886]
[1778121070901,40.08,80909.32,97.7,-0.03943,0.0001,1.7243]
[1778121075937,40.07,80907.43,97.7,-0.03961,0.00011,1.73035]
[1778121077951,40.07,80900.66,97.7,-0.04031,0.00011,1.75526]
[1778121080087,40.07,80900.99,97.7,-0.04027,0.00011,1.75378]
[1778121082388,40.07,80900.93,97.7,-0.04027,0.00011,1.75377]
[1778121084829,40.06,80900.13,97.7,-0.04033,0.00011,1.75582]
[1778121085000,40.06,80900.11,97.7,-0.04032,0.00011,1.75566]
[1778121087267,40.06,80899.49,97.7,-0.04039,0.00011,1.75799]
[1778121087492,40.06,80897.09,97.7,-0.04065,0.00011,1.76704]
[1778121089608,40.06,80896.74,97.7,-0.04069,0.00011,1.76836]
[1778121090257,40.06,80899.69,97.7,-0.04037,0.00011,1.75724]
[1778121090317,40.05,80905.57,97.7,-0.03972,0.00011,1.73441]
[1778121091489,40.05,80905.57,97.7,-0.03972,0.00011,1.73441]
[1778121091574,40.05,80910.66,97.7,-0.03894,0.0001,1.70407]
[1778121095734,40.04,80906.7,97.7,-0.03934,0.00011,1.71838]
[1778121096062,40.04,80907.08,97.7,-0.03929,0.0001,1.71661]
[1778121096079,40.04,80912.94,97.7,-0.03868,0.0001,1.69479]
[1778121097283,40.04,80912.94,97.7,-0.03868,0.0001,1.69479]
[1778121097347,40.04,80917.36,97.7,-0.03822,0.0001,1.67845]
[1778121101675,40.04,80919.24,97.7,-0.03802,0.0001,1.67127]
[1778121102121,40.04,80924.09,97.7,-0.03752,0.0001,1.65346]
[1778121103085,40.04,80924.09,97.7,-0.03752,0.0001,1.65346]
[1778121103692,40.04,80924.09,97.7,-0.03752,0.0001,1.65346]
[1778121103128,40.03,80928.74,97.7,-0.03705,0.0001,1.63663]
[1778121104024,40.03,80928.74,97.7,-0.03705,0.0001,1.63663]
[1778121104925,40.03,80924.58,97.7,-0.03746,0.0001,1.65157]
[1778121110180,40.03,80932.07,97.7,-0.0367,0.0001,1.62424]
[1778121115215,40.03,80933.1,97.7,-0.0366,0.0001,1.6205]
[1778121119174,40.03,80932.95,97.7,-0.03661,0.0001,1.62099]
[1778121119243,40.03,80927.12,97.7,-0.03719,0.0001,1.64186]
[1778121119793,40.03,80927.12,97.7,-0.03719,0.0001,1.64186]
[1778121126292,40.03,80928.6,97.7,-0.03704,0.0001,1.63622]
[1778121131458,40.03,80929.34,97.7,-0.03696,0.0001,1.63339]
[1778121131462,40.03,80929.34,97.7,-0.03696,0.0001,1.63339]
[1778121132158,40.03,80933.2,97.7,-0.03657,0.0001,1.61955]
[1778121139383,40.03,80933.92,97.7,-0.0365,0.0001,1.61688]
[1778121145425,40.02,80933.54,97.7,-0.03653,0.0001,1.61816]
[1778121150460,40.02,80933.05,97.7,-0.03658,0.0001,1.61982]
[1778121153483,40.02,80924.14,97.7,-0.03725,0.0001,1.64133]
[1778121158518,40.02,80920.6,97.7,-0.0376,0.0001,1.65376]
[1778121159525,40.02,80925.45,97.7,-0.03711,0.0001,1.63619]
[1778121161539,40.02,80930.52,97.7,-0.0366,0.0001,1.61796]
[1778121166574,40.02,80930.39,97.7,-0.03661,0.0001,1.61834]
[1778121171609,40.02,80933.74,97.7,-0.03628,0.0001,1.60639]
[1778121175637,40.02,80938.45,97.7,-0.03582,0.0001,1.58979]
[1778121180130,40.02,80936.46,97.7,-0.03602,0.0001,1.59694]
[1778121180282,40.02,80936.46,97.7,-0.03602,0.0001,1.59694]
[1778121180895,40.02,80936.46,97.7,-0.03602,0.0001,1.59694]
[1778121180820,40.02,81008.35,97.7,-0.02952,8e-05,1.35667]
[1778121181117,40.02,81008.35,97.7,-0.02952,8e-05,1.35667]
[1778121181556,40.02,81008.35,97.7,-0.02952,8e-05,1.35667]
[1778121181582,40.02,81008.35,97.7,-0.02952,8e-05,1.35667]
[1778121181609,40.02,81008.35,97.7,-0.02952,8e-05,1.35667]
[1778121181765,40.02,81008.35,97.7,-0.02952,8e-05,1.35667]
[1778121181827,39.99,81031.66,97.7,-0.02755,8e-05,1.2813]
[1778121182118,39.99,81031.66,97.7,-0.02755,8e-05,1.2813]
[1778121182693,39.99,81032.52,97.7,-0.02749,8e-05,1.2787]
[1778121183700,39.99,81026.24,97.7,-0.02798,8e-05,1.29777]
[1778121184707,39.99,81021.17,97.7,-0.02839,8e-05,1.31331]
[1778121188736,39.99,81031.08,97.7,-0.0276,8e-05,1.28305]
[1778121191757,39.99,81038.19,97.7,-0.02704,8e-05,1.26166]
[1778121196792,39.99,81040.43,97.7,-0.02687,8e-05,1.25497]
[1778121196871,39.99,81040.43,97.7,-0.02687,8e-05,1.25497]
[1778121198806,39.99,81031.29,97.7,-0.02758,8e-05,1.28241]
[1778121203841,39.99,81031.01,97.7,-0.0276,8e-05,1.28326]
[1778121204848,39.99,81026.34,97.7,-0.02797,8e-05,1.29746]
[1778121210443,39.99,81022.78,97.7,-0.02826,8e-05,1.30836]
[1778121216936,39.99,81011.73,97.7,-0.02896,8e-05,1.33325]
[1778121219212,39.99,81006.77,97.7,-0.02937,8e-05,1.34877]
[1778121220964,39.99,81001.93,97.7,-0.02977,8e-05,1.36405]
[1778121224992,39.99,80994.87,97.7,-0.03037,9e-05,1.38655]
[1778121227940,39.99,80992.31,97.7,-0.03059,9e-05,1.39478]
[1778121228241,39.99,80992.31,97.7,-0.03059,9e-05,1.39478]
[1778121228257,39.99,80992.31,97.7,-0.03059,9e-05,1.39478]
[1778121228414,39.99,80992.31,97.7,-0.03059,9e-05,1.39478]
[1778121228551,39.99,80992.31,97.7,-0.03059,9e-05,1.39478]
[1778121228606,39.99,80991.34,97.7,-0.03067,9e-05,1.3979]
[1778121229704,39.99,80991.34,97.7,-0.03067,9e-05,1.3979]
[1778121235067,40.01,80991.86,97.7,-0.03067,9e-05,1.39784]
[1778121240103,40.02,80988.71,97.7,-0.03099,9e-05,1.40965]
[1778121244131,40.03,80994.1,97.7,-0.03056,9e-05,1.39353]
[1778121247152,40.04,80999.15,97.7,-0.03015,8e-05,1.37841]
[1778121252188,40.05,81001.32,97.7,-0.03002,8e-05,1.37336]
[1778121255256,40.06,81002.65,97.7,-0.02993,8e-05,1.3699]
[1778121260244,40.05,81009.34,97.7,-0.02933,8e-05,1.34734]
[1778121265279,40.03,81009.62,97.7,-0.02927,8e-05,1.3448]
[1778121265936,40.03,81009.62,97.7,-0.02927,8e-05,1.3448]
[1778121268621,40.03,81009.62,97.7,-0.02926,8e-05,1.34447]
[1778121274344,40.05,81011.49,97.7,-0.02896,8e-05,1.3312]
[1778121278853,40.06,81011.87,97.7,-0.02897,8e-05,1.33135]
[1778121281951,40.07,81011.92,97.7,-0.02901,8e-05,1.33297]
[1778121282723,40.07,81011.92,97.7,-0.02901,8e-05,1.33297]
[1778121287957,40.1,81012.23,97.7,-0.02905,8e-05,1.33463]
[1778121293477,40.09,81011.87,97.7,-0.02905,8e-05,1.33458]
[1778121301533,40.06,81014.33,97.7,-0.02879,8e-05,1.32448]
[1778121306568,40.05,81015.5,97.7,-0.02865,8e-05,1.31944]
[1778121310596,40.04,81009.86,97.7,-0.02908,8e-05,1.3358]
[1778121312986,40.04,81004.37,97.7,-0.02952,8e-05,1.35236]
[1778121318652,40.02,81005.23,97.7,-0.0294,8e-05,1.3476]
[1778121323995,40.01,81007.12,97.7,-0.0292,8e-05,1.34002]
[1778121326006,40.0,81006.99,97.7,-0.0292,8e-05,1.3401]
[1778121329715,40.01,81003.84,97.7,-0.02946,8e-05,1.35017]
[1778121330128,40.01,81003.68,97.7,-0.02949,8e-05,1.35109]
[1778121330771,40.01,81003.68,97.7,-0.02949,8e-05,1.35109]
[1778121332720,40.0,81003.98,97.7,-0.02925,8e-05,1.34002]
[1778121335771,40.01,80998.66,97.7,-0.02972,8e-05,1.35772]
[1778121336868,40.01,80998.66,97.7,-0.02972,8e-05,1.35772]
[1778121342820,40.03,80999.86,97.7,-0.02969,8e-05,1.35678]
[1778121343827,40.04,80995.49,97.7,-0.03007,8e-05,1.37104]
[1778121345013,40.04,80995.49,97.7,-0.03007,8e-05,1.37104]
[1778121345679,40.04,80992.8,97.7,-0.03031,9e-05,1.38]
[1778121345758,40.04,80992.8,97.7,-0.03031,9e-05,1.38]
[1778121346848,40.04,80985.83,97.7,-0.03091,9e-05,1.40238]
[1778121348922,40.04,80984.67,97.7,-0.031,9e-05,1.4057]
[1778121349944,40.03,80984.99,97.7,-0.03096,9e-05,1.40422]
[1778121353898,40.02,80979.1,97.7,-0.03141,9e-05,1.42118]
[1778121354365,40.02,80979.1,97.7,-0.03141,9e-05,1.42118]
[1778121355895,40.01,80979.51,97.7,-0.03136,9e-05,1.41937]
[1778121359940,40.02,80974.69,97.7,-0.03183,9e-05,1.43662]
[1778121361954,40.03,80970.15,97.7,-0.03225,9e-05,1.45217]
[1778121367997,40.04,80971.68,97.7,-0.03215,9e-05,1.44861]
[1778121372025,40.05,80964.38,97.7,-0.03284,9e-05,1.47391]
[1778121377060,40.06,80964.49,97.7,-0.03286,9e-05,1.4746]
[1778121382973,40.06,80965.88,97.7,-0.03275,9e-05,1.47078]
[1778121382095,40.06,80960.25,97.7,-0.03327,9e-05,1.48991]
[1778121385116,40.07,80952.97,97.7,-0.03396,9e-05,1.51523]
[1778121392165,40.08,80954.12,97.7,-0.03368,9e-05,1.50245]
[1778121397200,40.09,80953.5,97.7,-0.03376,9e-05,1.50532]
[1778121402235,40.09,80953.44,97.7,-0.03378,9e-05,1.50628]
[1778121407270,40.1,80954.72,97.7,-0.03369,9e-05,1.50269]
[1778121412305,40.1,80954.6,97.7,-0.03372,9e-05,1.50389]
[1778121417340,40.11,80954.52,97.7,-0.03375,9e-05,1.50495]
[1778121422375,40.12,80954.46,97.7,-0.03377,9e-05,1.50592]
[1778121423347,40.12,80954.46,97.7,-0.03377,9e-05,1.50592]
[1778121423830,40.12,80954.46,97.7,-0.03377,9e-05,1.50592]
[1778121424390,40.12,80954.46,97.7,-0.03378,9e-05,1.50608]
[1778121427669,40.1,80955.2,97.7,-0.03366,9e-05,1.50172]
[1778121432050,40.08,80958.66,97.7,-0.03327,9e-05,1.48758]
[1778121431438,40.08,80963.2,97.7,-0.03284,9e-05,1.47173]
[1778121432179,40.08,80963.2,97.7,-0.03284,9e-05,1.47173]
[1778121432784,40.08,80963.2,97.7,-0.03284,9e-05,1.47173]
[1778121432800,40.07,80968.73,97.7,-0.03233,9e-05,1.45274]
[1778121438487,40.09,80964.08,97.7,-0.03278,9e-05,1.46965]
[1778121440039,40.09,80964.08,97.7,-0.03278,9e-05,1.46965]
[1778121441982,40.09,80964.48,97.7,-0.03276,9e-05,1.46874]
[1778121442920,40.09,80964.26,97.7,-0.03279,9e-05,1.46969]
[1778121446543,40.1,80956.7,97.7,-0.03351,9e-05,1.49611]
[1778121449564,40.1,80961.33,97.7,-0.03309,9e-05,1.48103]
[1778121452973,40.11,80961.32,97.7,-0.0329,9e-05,1.47147]
[1778121454599,40.11,80954.88,97.7,-0.03351,9e-05,1.49375]
[1778121459640,40.12,80953.12,97.7,-0.03369,9e-05,1.50057]
[1778121465682,40.13,80951.28,97.7,-0.03389,9e-05,1.50776]
[1778121469710,40.13,80957.99,97.7,-0.03328,9e-05,1.48564]
[1778121474745,40.14,80960.36,97.7,-0.03309,9e-05,1.47862]
[1778121479780,40.15,80957.11,97.7,-0.03342,9e-05,1.49055]
[1778121485823,40.16,80960.48,97.7,-0.03314,9e-05,1.48032]
[1778121486850,40.16,80960.48,97.7,-0.03314,9e-05,1.48032]
[1778121488559,40.16,80960.48,97.7,-0.03314,9e-05,1.48052]
[1778121491878,40.15,80960.53,97.7,-0.03311,9e-05,1.4792]
[1778121494887,40.14,80979.66,97.7,-0.03136,9e-05,1.41484]
[1778121495894,40.13,80986.99,97.7,-0.03071,9e-05,1.39066]
[1778121498294,40.13,80989.18,97.7,-0.0305,9e-05,1.38281]
[1778121499472,40.12,80990.08,97.7,-0.03041,9e-05,1.37953]
[1778121499974,40.12,80990.08,97.7,-0.03041,9e-05,1.37953]
[1778121500351,40.13,80993.6,97.7,-0.03012,8e-05,1.36867]
[1778121500714,40.13,80993.6,97.7,-0.03012,8e-05,1.36867]
[1778121501172,40.13,80993.6,97.7,-0.03012,8e-05,1.36867]
[1778121501195,40.13,80998.64,97.7,-0.02971,8e-05,1.35308]
[1778121505964,40.12,80994.32,97.7,-0.03005,8e-05,1.36576]
[1778121510999,40.11,80993.07,97.7,-0.0299,8e-05,1.35828]
[1778121513134,40.1,80992.96,97.7,-0.0299,8e-05,1.35825]
[1778121521942,40.08,80987.12,97.7,-0.03031,9e-05,1.37355]
[1778121522077,40.07,80981.75,97.7,-0.03076,9e-05,1.3904]
[1778121522714,40.07,80981.75,97.7,-0.03076,9e-05,1.3904]
[1778121527112,40.06,80986.33,97.7,-0.03034,9e-05,1.3744]
[1778121528034,40.06,80986.33,97.7,-0.03034,9e-05,1.3744]
[1778121528300,40.06,80986.55,97.7,-0.03031,9e-05,1.3733]
[1778121528738,40.06,80986.55,97.7,-0.03031,9e-05,1.3733]
[1778121528801,40.06,80986.55,97.7,-0.03031,9e-05,1.3733]
[1778121533271,40.06,80985.96,97.7,-0.03037,9e-05,1.37555]
[1778121539196,40.06,80989.15,97.7,-0.03009,9e-05,1.36537]
[1778121544231,40.06,80990.64,97.7,-0.02997,8e-05,1.36063]
[1778121549266,40.06,80993.44,97.7,-0.02973,8e-05,1.35176]
[1778121552287,40.06,80984.75,97.7,-0.03047,9e-05,1.37943]
[1778121553451,40.06,80984.75,97.7,-0.03047,9e-05,1.37943]
[1778121559336,40.06,80985.17,97.7,-0.03043,9e-05,1.37808]
[1778121563301,40.06,80983.82,97.7,-0.03055,9e-05,1.38242]
[1778121568399,40.06,80983.98,97.7,-0.03054,9e-05,1.3819]
[1778121573434,40.06,80983.42,97.7,-0.03038,9e-05,1.37404]
[1778121574441,40.06,80987.63,97.7,-0.03002,9e-05,1.36061]
[1778121579476,40.06,80989.03,97.7,-0.02991,8e-05,1.35616]
[1778121583378,40.06,80989.5,97.7,-0.02987,8e-05,1.35467]
[1778121583504,40.06,80994.26,97.7,-0.02946,8e-05,1.33965]
[1778121586525,40.06,80998.99,97.7,-0.02907,8e-05,1.32484]
[1778121590553,40.06,80994.07,97.7,-0.02948,8e-05,1.34024]
[1778121593574,40.06,80984.34,97.7,-0.03031,9e-05,1.37109]
[1778121594581,40.06,80979.25,97.7,-0.03074,9e-05,1.38744]
[1778121597602,40.06,80974.17,97.7,-0.03119,9e-05,1.40388]
[1778121598610,40.06,80969.71,97.7,-0.03158,9e-05,1.41844]
[1778121601630,40.06,80974.41,97.7,-0.03117,9e-05,1.4031]
[1778121603644,40.06,80969.6,97.7,-0.03159,9e-05,1.4188]
[1778121607182,40.06,80970.12,97.7,-0.03154,9e-05,1.41709]
[1778121610149,40.06,80972.79,97.7,-0.03131,9e-05,1.40837]
[1778121612707,40.06,80967.22,97.7,-0.0318,9e-05,1.42661]
[1778121617742,40.06,80967.26,97.7,-0.0318,9e-05,1.42648]
[1778121623444,40.06,80966.89,97.7,-0.03183,9e-05,1.42769]
[1778121626157,40.06,80966.92,97.7,-0.03183,9e-05,1.4276]
[1778121627041,40.06,80966.83,97.7,-0.03184,9e-05,1.42789]
[1778121627137,40.06,80966.98,97.7,-0.03182,9e-05,1.4274]
[1778121628587,40.06,80967.05,97.7,-0.03182,9e-05,1.42717]
[1778121629576,40.06,80970.5,97.7,-0.03151,9e-05,1.41585]
[1778121630866,40.06,80971.14,97.7,-0.03145,9e-05,1.41376]
[1778121631840,40.06,80978.74,97.7,-0.03059,9e-05,1.37937]
[1778121632918,40.06,80978.74,97.7,-0.03059,9e-05,1.37937]
[1778121633019,40.06,80978.64,97.7,-0.03059,9e-05,1.37969]
[1778121634861,40.06,80970.93,97.7,-0.03127,9e-05,1.40464]
[1778121635338,40.06,80970.93,97.7,-0.03127,9e-05,1.40464]
[1778121635824,40.06,80970.93,97.7,-0.03127,9e-05,1.40464]
[1778121635868,40.06,80968.69,97.7,-0.03147,9e-05,1.41195]
[1778121640903,40.06,80967.04,97.7,-0.03161,9e-05,1.41735]
[1778121645938,40.06,80973.24,97.7,-0.03107,9e-05,1.39713]
[1778121647174,40.06,80973.24,97.7,-0.03107,9e-05,1.39713]
[1778121648363,40.06,80974.84,97.7,-0.03093,9e-05,1.39195]
[1778121649780,40.06,80974.84,97.7,-0.03093,9e-05,1.39195]
[1778121655001,40.06,80974.84,97.7,-0.03093,9e-05,1.39195]
[1778121656065,40.06,80974.84,97.7,-0.03093,9e-05,1.39195]
[1778121662051,40.06,80973.11,97.7,-0.03108,9e-05,1.39755]
[1778121667221,40.06,80971.52,97.7,-0.03122,9e-05,1.40272]
[1778121673130,40.06,80973.89,97.7,-0.03101,9e-05,1.39502]
[1778121674338,40.06,80973.89,97.7,-0.03101,9e-05,1.39502]
[1778121674358,40.06,80979.11,97.7,-0.03055,9e-05,1.37818]
[1778121680179,40.06,80981.5,97.7,-0.03035,9e-05,1.37052]
[1778121685214,40.06,80981.06,97.7,-0.03039,9e-05,1.37193]
[1778121687095,40.06,80979.73,97.7,-0.0305,9e-05,1.37619]
[1778121692263,40.06,80977.28,97.7,-0.03051,9e-05,1.37436]
[1778121696291,40.06,80982.8,97.7,-0.03004,9e-05,1.35672]
[1778121701326,40.06,80984.54,97.7,-0.02989,8e-05,1.3512]
[1778121706361,40.06,80982.72,97.7,-0.03004,9e-05,1.35698]
[1778121711397,40.06,80980.88,97.7,-0.0302,9e-05,1.36284]
[1778121717440,40.06,80975.79,97.7,-0.03064,9e-05,1.37915]
[1778121723482,40.06,80974.7,97.7,-0.03073,9e-05,1.38266]
[1778121726503,40.06,80970.13,97.7,-0.03113,9e-05,1.39744]
[1778121732545,40.06,80973.65,97.7,-0.03083,9e-05,1.38605]
[1778121737580,40.06,80976.13,97.7,-0.03061,9e-05,1.37805]
[1778121741868,40.06,80979.98,97.7,-0.03028,9e-05,1.36571]
[1778121747650,40.06,80983.82,97.7,-0.02995,9e-05,1.35348]
[1778121752685,40.06,80983.67,97.7,-0.02976,8e-05,1.34434]
[1778121757720,40.06,80984.55,97.7,-0.02969,8e-05,1.34156]
[1778121762755,40.06,80977.62,97.7,-0.03028,9e-05,1.36357]
[1778121767790,40.06,80976.44,97.7,-0.03038,9e-05,1.36735]
[1778121772825,40.06,80975.41,97.7,-0.03047,9e-05,1.37065]
[1778121777860,40.06,80975.93,97.7,-0.03042,9e-05,1.36898]
[1778121781888,40.06,80971.03,97.7,-0.03085,9e-05,1.38475]
[1778121782895,40.06,80966.06,97.7,-0.03129,9e-05,1.40087]
[1778121787139,40.06,80963.04,97.7,-0.03156,9e-05,1.41073]
[1778121794980,40.06,80963.35,97.7,-0.03153,9e-05,1.40972]
[1778121800016,40.06,80962.93,97.7,-0.03157,9e-05,1.41109]
[1778121803765,40.06,80962.84,97.7,-0.03157,9e-05,1.41139]
[1778121809078,40.06,80957.85,97.7,-0.03202,9e-05,1.4278]
[1778121815120,40.06,80958.71,97.7,-0.03174,9e-05,1.41504]
[1778121820156,40.06,80959.63,97.7,-0.03165,9e-05,1.41202]
[1778121826200,40.06,80958.82,97.7,-0.03173,9e-05,1.41468]
[1778121831258,40.06,80958.41,97.7,-0.03176,9e-05,1.41603]
[1778121836293,40.06,80956.67,97.7,-0.03192,9e-05,1.42176]
[1778121841328,40.06,80957.94,97.7,-0.0318,9e-05,1.41757]
[1778121846363,40.06,80961.54,97.7,-0.03148,9e-05,1.40577]
[1778121851398,40.06,80962.13,97.7,-0.03143,9e-05,1.40384]
[1778121853412,40.06,80967.91,97.7,-0.03092,9e-05,1.38505]
[1778121856433,40.06,80974.49,97.7,-0.03035,9e-05,1.36388]
[1778121857445,40.06,80979.82,97.7,-0.02989,9e-05,1.34691]
[1778121862480,40.06,80979.22,97.7,-0.02994,9e-05,1.34881]
[1778121867515,40.06,80987.04,97.7,-0.02928,8e-05,1.32415]
[1778121868522,40.06,80981.9,97.7,-0.02971,8e-05,1.34032]
[1778121873557,40.06,80981.84,97.7,-0.02952,8e-05,1.3309]
[1778121874079,40.06,80981.84,97.7,-0.02952,8e-05,1.3309]
[1778121879599,40.06,80977.54,97.7,-0.02988,9e-05,1.34449]
[1778121880606,40.06,80971.33,97.7,-0.03042,9e-05,1.36428]
[1778121885641,40.06,80967.85,97.7,-0.03072,9e-05,1.37546]
[1778121890677,40.06,80967.3,97.7,-0.03077,9e-05,1.37723]
[1778121895712,40.06,80968.18,97.7,-0.03069,9e-05,1.3744]
[1778121900747,40.06,80966.54,97.7,-0.03083,9e-05,1.37969]
[1778121902761,40.06,80974.52,97.7,-0.03014,9e-05,1.35408]
[1778121904266,40.06,80974.52,97.7,-0.03014,9e-05,1.35408]
[1778121905782,40.06,80980.01,97.7,-0.02967,8e-05,1.33667]
[1778121908826,40.06,80974.86,97.7,-0.03011,9e-05,1.353]
[1778121909822,40.06,80966.11,97.7,-0.03087,9e-05,1.38107]
[1778121914962,40.06,80967.1,97.7,-0.03079,9e-05,1.37788]
[1778121920899,40.06,80969.12,97.7,-0.03061,9e-05,1.37137]
[1778121921906,40.06,80975.5,97.7,-0.03006,9e-05,1.35096]
[1778121923920,40.06,80982.75,97.7,-0.02944,8e-05,1.32804]
[1778121925934,40.06,80988.78,97.7,-0.02894,8e-05,1.30919]
[1778121926941,40.06,80993.21,97.7,-0.02857,8e-05,1.29547]
[1778121929962,40.06,80999.06,97.7,-0.02809,8e-05,1.2775]
[1778121930969,40.06,81003.44,97.7,-0.02774,8e-05,1.26417]
[1778121931976,40.06,81008.46,97.7,-0.02715,8e-05,1.23976]
[1778121932983,40.06,81012.78,97.7,-0.02681,8e-05,1.22688]
[1778121933990,40.06,81020.16,97.7,-0.02624,8e-05,1.20511]
[1778121934997,40.06,81024.4,97.7,-0.02591,8e-05,1.19273]
[1778121938866,40.06,81025.38,97.7,-0.02584,8e-05,1.18988]
[1778121940708,40.06,81028.23,97.7,-0.02562,8e-05,1.18163]
[1778121940033,40.06,81035.63,97.7,-0.02507,7e-05,1.1604]
[1778121945068,40.06,81031.42,97.7,-0.02538,7e-05,1.17244]
[1778121949638,40.06,81027.26,97.7,-0.0257,8e-05,1.18443]
[1778121953124,40.06,81033.04,97.7,-0.02526,7e-05,1.16779]
[1778121958159,40.06,81042.75,97.7,-0.02455,7e-05,1.14023]
[1778121963194,40.06,81043.68,97.7,-0.02448,7e-05,1.13762]
[1778121964201,40.06,81036.52,97.7,-0.02501,7e-05,1.15786]
[1778121969236,40.06,81031.99,97.7,-0.02534,7e-05,1.1708]
[1778121974271,40.06,81032.34,97.7,-0.02532,7e-05,1.1698]
[1778121976285,40.06,81037.72,97.7,-0.02492,7e-05,1.15445]
[1778121981320,40.06,81039.46,97.7,-0.02479,7e-05,1.14952]
[1778121986355,40.06,81036.24,97.7,-0.02503,7e-05,1.15866]
[1778121991391,40.06,81033.36,97.7,-0.02506,7e-05,1.15796]
[1778121997432,40.06,81033.55,97.7,-0.02504,7e-05,1.15742]
[1778122003474,40.06,81036.39,97.7,-0.02483,7e-05,1.14935]
[1778122008518,40.06,81040.61,97.7,-0.02453,7e-05,1.13744]
[1778122013553,40.06,81042.4,97.7,-0.0244,7e-05,1.13241]
[1778122018589,40.06,81043.56,97.7,-0.02431,7e-05,1.12917]
[1778122022617,40.06,81049.1,97.7,-0.02392,7e-05,1.11375]
[1778122025638,40.06,81054.05,97.7,-0.02357,7e-05,1.10012]
[1778122030673,40.06,81056.43,97.7,-0.0234,7e-05,1.0936]
[1778122032687,40.06,81066.5,97.7,-0.02271,7e-05,1.06637]
[1778122033694,40.06,81075.93,97.7,-0.02207,7e-05,1.04133]
[1778122038729,40.06,81079.72,97.7,-0.02182,7e-05,1.03139]
[1778122042758,40.06,81074.84,97.7,-0.02215,7e-05,1.0442]
[1778122043765,40.06,81069.9,97.7,-0.02248,7e-05,1.05729]
[1778122046452,40.06,81066.38,97.7,-0.02271,7e-05,1.06669]
[1778122051821,40.06,81066.11,97.7,-0.02256,7e-05,1.05893]
[1778122053800,40.06,81066.33,97.7,-0.02255,7e-05,1.05834]
[1778122054842,40.06,81060.9,97.7,-0.02292,7e-05,1.0729]
[1778122060482,40.06,81062.35,97.7,-0.02282,7e-05,1.069]
[1778122063325,40.06,81065.25,97.7,-0.02262,7e-05,1.06123]
[1778122066927,40.06,81072.66,97.7,-0.02212,7e-05,1.04156]
[1778122071964,40.06,81071.92,97.7,-0.02217,7e-05,1.04351]
[1778122076999,40.06,81075.88,97.7,-0.02191,7e-05,1.0331]
[1778122082035,40.06,81077.53,97.7,-0.0218,7e-05,1.02879]
[1778122087070,40.06,81076.7,97.7,-0.02185,7e-05,1.03096]
[1778122092105,40.06,81077.19,97.7,-0.02182,7e-05,1.02968]
[1778122098147,40.06,81077.17,97.7,-0.02182,7e-05,1.02973]
[1778122102175,40.06,81058.52,97.7,-0.02308,7e-05,1.07933]
[1778122103182,40.06,81053.22,97.7,-0.02345,7e-05,1.09374]
[1778122108217,40.06,81054.88,97.7,-0.02333,7e-05,1.08921]
[1778122113252,40.06,81054.51,97.7,-0.02318,7e-05,1.08161]
[1778122118287,40.06,81054.42,97.7,-0.02319,7e-05,1.08185]
[1778122120301,40.06,81059.09,97.7,-0.02287,7e-05,1.06923]
[1778122124329,40.06,81054.39,97.7,-0.02319,7e-05,1.08193]
[1778122126343,40.06,81048.68,97.7,-0.02359,7e-05,1.09752]
[1778122131378,40.06,81046.08,97.7,-0.02378,7e-05,1.10467]
[1778122136413,40.06,81048.06,97.7,-0.02364,7e-05,1.09922]
[1778122141448,40.06,81047.67,97.7,-0.02366,7e-05,1.10029]
[1778122146483,40.06,81052.74,97.7,-0.02331,7e-05,1.08642]
[1778122149504,40.06,81057.51,97.7,-0.02298,7e-05,1.07349]
[1778122154541,40.06,81055.07,97.7,-0.02315,7e-05,1.08009]
[1778122159576,40.06,81054.88,97.7,-0.02316,7e-05,1.0806]
[1778122164612,40.06,81051.21,97.7,-0.02341,7e-05,1.09059]
[1778122171661,40.06,81052.03,97.7,-0.02318,7e-05,1.07973]
[1778122176699,40.06,81050.61,97.7,-0.02328,7e-05,1.08359]
[1778122181733,40.06,81052.95,97.7,-0.02312,7e-05,1.07723]
[1778122186947,40.06,81055.51,97.7,-0.02294,7e-05,1.07031]
[1778122192811,40.06,81053.61,97.7,-0.02307,7e-05,1.07544]
[1778122197846,40.06,81052.36,97.7,-0.02316,7e-05,1.07883]
[1778122202882,40.06,81052.08,97.7,-0.02318,7e-05,1.07959]
[1778122207917,40.06,81051.14,97.7,-0.02324,7e-05,1.08214]
[1778122212952,40.06,81054.09,97.7,-0.02304,7e-05,1.07415]
[1778122217987,40.06,81054.17,97.7,-0.02303,7e-05,1.07393]
[1778122223022,40.06,81050.96,97.7,-0.02326,7e-05,1.08263]
[1778122228057,40.06,81050.91,97.7,-0.02326,7e-05,1.08277]
[1778122233092,40.06,81051.22,97.7,-0.02306,7e-05,1.07331]
[1778122235106,40.06,81040.16,97.7,-0.02384,7e-05,1.10354]
[1778122241148,40.06,81040.12,97.7,-0.02384,7e-05,1.10365]
[1778122248197,40.06,81041.02,97.7,-0.02378,7e-05,1.10117]
[1778122253232,40.06,81039.51,97.7,-0.02389,7e-05,1.10534]
[1778122258267,40.06,81039.71,97.7,-0.02387,7e-05,1.10479]
[1778122263302,40.06,81040.28,97.7,-0.02383,7e-05,1.10321]
[1778122271361,40.06,81040.77,97.7,-0.0238,7e-05,1.10186]
[1778122274382,40.06,81046.3,97.7,-0.02341,7e-05,1.08668]
[1778122279417,40.06,81045.89,97.7,-0.02343,7e-05,1.0878]
[1778122284452,40.06,81049.66,97.7,-0.02317,7e-05,1.07753]
[1778122288913,40.06,81048.99,97.7,-0.02322,7e-05,1.07935]
[1778122294522,40.06,81048.13,97.7,-0.0231,7e-05,1.07305]
[1778122295274,40.06,81048.13,97.7,-0.0231,7e-05,1.07305]
[1778122295529,40.06,81048.43,97.7,-0.02308,7e-05,1.07224]
[1778122301571,40.06,81048.33,97.7,-0.02309,7e-05,1.07251]
[1778122307613,40.06,81048.52,97.7,-0.02307,7e-05,1.07199]
[1778122312648,40.06,81047.73,97.7,-0.02313,7e-05,1.07413]
[1778122317683,40.06,81049.82,97.7,-0.02298,7e-05,1.06848]
[1778122323726,40.06,81050.97,97.7,-0.0229,7e-05,1.06538]
[1778122328761,40.06,81055.07,97.7,-0.02262,7e-05,1.05438]
[1778122329908,40.06,81063.73,97.7,-0.02204,7e-05,1.03142]
[1778122330777,40.06,81078.21,97.7,-0.02109,6e-05,0.99389]
[1778122335814,40.06,81081.91,97.7,-0.02085,6e-05,0.98446]
[1778122340849,40.06,81082.52,97.7,-0.02081,6e-05,0.98292]
[1778122345884,40.06,81080.72,97.7,-0.02093,6e-05,0.98749]
[1778122350919,40.06,81079.47,97.7,-0.02101,6e-05,0.99067]
[1778122354947,40.06,81081.2,97.7,-0.02073,6e-05,0.97807]
[1778122359982,40.06,81085.29,97.7,-0.02047,6e-05,0.96777]
[1778122365017,40.06,81084.77,97.7,-0.0205,6e-05,0.96908]
[1778122370053,40.06,81091.84,97.7,-0.02006,6e-05,0.95145]
[1778122375088,40.06,81096.74,97.7,-0.01976,6e-05,0.93938]
[1778122381130,40.06,81095.86,97.7,-0.01982,6e-05,0.94154]
[1778122384151,40.06,81084.77,97.7,-0.0205,6e-05,0.96908]
[1778122385158,40.06,81078.58,97.7,-0.0209,6e-05,0.98471]
[1778122390194,40.06,81074.56,97.7,-0.02116,6e-05,0.99497]
[1778122395228,40.06,81073.24,97.7,-0.02124,6e-05,0.99835]
[1778122400263,40.06,81073.1,97.7,-0.02125,6e-05,0.99871]
[1778122405298,40.06,81076.44,97.7,-0.02103,6e-05,0.99016]
[1778122410333,40.06,81075.98,97.7,-0.02106,6e-05,0.99134]
[1778122415368,40.06,81072.61,97.7,-0.02111,6e-05,0.99169]
[1778122418389,40.06,81080.09,97.7,-0.02064,6e-05,0.97269]
[1778122419396,40.06,81088.56,97.7,-0.0201,6e-05,0.95152]
[1778122424432,40.06,81093.18,97.7,-0.01982,6e-05,0.94012]
[1778122425439,40.06,81099.09,97.7,-0.01946,6e-05,0.92569]
[1778122430815,40.06,81100.47,97.7,-0.01938,6e-05,0.92235]
[1778122436521,40.06,81100.89,97.7,-0.01935,6e-05,0.92133]
[1778122438535,40.06,81095.09,97.7,-0.0197,6e-05,0.93544]
[1778122439542,40.06,81089.97,97.7,-0.02002,6e-05,0.94803]
[1778122444577,40.06,81091.81,97.7,-0.0199,6e-05,0.94349]
[1778122449612,40.06,81090.07,97.7,-0.02001,6e-05,0.94778]
[1778122453640,40.06,81098.81,97.7,-0.01948,6e-05,0.92637]
[1778122458675,40.06,81099.79,97.7,-0.01942,6e-05,0.92399]
[1778122463710,40.06,81099.65,97.7,-0.01943,6e-05,0.92433]
[1778122468745,40.06,81098.96,97.7,-0.01947,6e-05,0.92601]
[1778122474787,40.06,81098.81,97.7,-0.01932,6e-05,0.91845]
[1778122476801,40.06,81094.19,97.7,-0.0196,6e-05,0.92966]
[1778122477808,40.06,81084.47,97.7,-0.0202,6e-05,0.95359]
[1778122482843,40.06,81084.83,97.7,-0.02017,6e-05,0.9527]
[1778122487878,40.06,81084.79,97.7,-0.02018,6e-05,0.95279]
[1778122492914,40.06,81084.45,97.7,-0.0202,6e-05,0.95364]
[1778122497949,40.06,81085.12,97.7,-0.02016,6e-05,0.95198]
[1778122502984,40.06,81085.46,97.7,-0.02013,6e-05,0.95113]
[1778122508019,40.06,81085.51,97.7,-0.02013,6e-05,0.95101]
[1778122513054,40.06,81085.61,97.7,-0.02013,6e-05,0.95076]
[1778122518089,40.06,81085.18,97.7,-0.02015,6e-05,0.95183]
[1778122522117,40.06,81089.78,97.7,-0.01987,6e-05,0.94046]
[1778122523124,40.06,81082.78,97.7,-0.0203,6e-05,0.9578]
[1778122524131,40.06,81078.12,97.7,-0.0206,6e-05,0.96948]
[1778122529166,40.06,81077.77,97.7,-0.02062,6e-05,0.97036]
[1778122535218,40.06,81077.8,97.7,-0.02045,6e-05,0.96211]
[1778122541259,40.06,81078.28,97.7,-0.02042,6e-05,0.9609]
[1778122550322,40.06,81079.14,97.7,-0.02037,6e-05,0.95875]
[1778122557371,40.06,81078.27,97.7,-0.02042,6e-05,0.96093]
[1778122561399,40.06,81072.91,97.7,-0.02076,6e-05,0.97442]
[1778122567441,40.06,81074.01,97.7,-0.02069,6e-05,0.97164]
[1778122573483,40.06,81074.12,97.7,-0.02068,6e-05,0.97136]
[1778122578518,40.06,81079.36,97.7,-0.02035,6e-05,0.9582]
[1778122584560,40.06,81083.41,97.7,-0.0201,6e-05,0.94812]
[1778122585567,40.06,81092.65,97.7,-0.01953,6e-05,0.92544]
[1778122586574,40.06,81098.19,97.7,-0.0192,6e-05,0.91203]
[1778122591609,40.06,81099.95,97.7,-0.01893,6e-05,0.89994]
[1778122596644,40.06,81100.62,97.7,-0.01889,6e-05,0.89834]
[1778122600672,40.06,81105.24,97.7,-0.01862,6e-05,0.88739]
[1778122602686,40.06,81110.37,97.7,-0.01833,6e-05,0.87536]
[1778122606025,40.06,81117.47,97.7,-0.01792,6e-05,0.85891]
[1778122609735,40.06,81123.91,97.7,-0.01756,6e-05,0.8442]
[1778122614770,40.06,81125.17,97.7,-0.01749,6e-05,0.84134]
[1778122617791,40.06,81130.73,97.7,-0.01718,5e-05,0.82883]
[1778122622826,40.06,81132.31,97.7,-0.0171,5e-05,0.82531]
[1778122627861,40.06,81133.18,97.7,-0.01705,5e-05,0.82337]
[1778122632896,40.06,81130.98,97.7,-0.01717,5e-05,0.82827]
[1778122634910,40.06,81139.13,97.7,-0.01673,5e-05,0.81021]
[1778122640952,40.06,81141.85,97.7,-0.01659,5e-05,0.80425]
[1778122645987,40.06,81141.52,97.7,-0.0166,5e-05,0.80497]
[1778122648001,40.06,81148.09,97.7,-0.01626,5e-05,0.79071]
[1778122653037,40.06,81148.87,97.7,-0.01608,5e-05,0.7818]
[1778122659079,40.06,81148.46,97.7,-0.0161,5e-05,0.78268]
[1778122664114,40.06,81141.7,97.7,-0.01645,5e-05,0.79727]
[1778122669149,40.06,81139.19,97.7,-0.01658,5e-05,0.80273]
[1778122674184,40.06,81134.72,97.7,-0.01682,5e-05,0.81255]
[1778122682240,40.06,81134.38,97.7,-0.01684,5e-05,0.8133]
[1778122687275,40.06,81133.02,97.7,-0.01691,5e-05,0.8163]
[1778122692311,40.06,81132.99,97.7,-0.01691,5e-05,0.81637]
[1778122695331,40.06,81138.79,97.7,-0.0166,5e-05,0.80361]
[1778122700366,40.06,81141.43,97.7,-0.01646,5e-05,0.79785]
[1778122705401,40.06,81140.58,97.7,-0.01651,5e-05,0.7997]
[1778122710437,40.06,81141.38,97.7,-0.01647,5e-05,0.79796]
[1778122714465,40.06,81132.85,97.7,-0.01677,5e-05,0.80928]
[1778122719500,40.06,81129.39,97.7,-0.01696,5e-05,0.81692]
[1778122724535,40.06,81125.84,97.7,-0.01715,5e-05,0.82482]
[1778122726549,40.06,81119.93,97.7,-0.01748,6e-05,0.83811]
[1778122731584,40.06,81117.47,97.7,-0.01762,6e-05,0.84369]
[1778122736619,40.06,81117.13,97.7,-0.01764,6e-05,0.84446]
[1778122742661,40.06,81115.94,97.7,-0.0177,6e-05,0.84718]
[1778122747696,40.06,81117.09,97.7,-0.01764,6e-05,0.84456]
[1778122752731,40.06,81117.44,97.7,-0.01762,6e-05,0.84376]
[1778122757766,40.06,81120.66,97.7,-0.01744,6e-05,0.83646]
[1778122762801,40.06,81123.24,97.7,-0.0173,6e-05,0.83065]
[1778122767841,40.06,81123.16,97.7,-0.0173,6e-05,0.83083]
[1778122768987,40.06,81115.98,97.7,-0.0177,6e-05,0.84708]
[1778122774890,40.06,81112.33,97.7,-0.01775,6e-05,0.8478]
[1778122778093,40.06,81103.36,97.7,-0.01826,6e-05,0.8685]
[1778122783953,40.06,81108.02,97.7,-0.018,6e-05,0.8577]
[1778122788988,40.06,81114.42,97.7,-0.01764,6e-05,0.84303]
[1778122794026,40.06,81118.41,97.7,-0.01741,6e-05,0.83399]
[1778122800068,40.06,81117.31,97.7,-0.01747,6e-05,0.83648]
[1778122801112,40.06,81110.76,97.7,-0.01784,6e-05,0.85139]
[1778122802431,40.06,81089.98,97.7,-0.01905,6e-05,0.90009]
[1778122808078,40.06,81087.79,97.7,-0.01918,6e-05,0.90534]
[1778122810150,40.06,81092.36,97.7,-0.01891,6e-05,0.89441]
[1778122815641,40.06,81092.58,97.7,-0.0189,6e-05,0.89388]
[1778122822235,40.06,81092.09,97.7,-0.01893,6e-05,0.89505]
[1778122823242,40.06,81098.15,97.7,-0.01857,6e-05,0.88069]
[1778122824249,40.06,81106.22,97.7,-0.0181,6e-05,0.86186]
[1778122829284,40.06,81107.52,97.7,-0.01803,6e-05,0.85885]
[1778122833313,40.06,81099.36,97.7,-0.01834,6e-05,0.87006]
[1778122838348,40.06,81095.5,97.7,-0.01857,6e-05,0.87911]
[1778122843383,40.06,81093.14,97.7,-0.0187,6e-05,0.88468]
[1778122848418,40.06,81095.0,97.7,-0.01859,6e-05,0.88029]
[1778122854460,40.06,81095.8,97.7,-0.01855,6e-05,0.8784]
[1778122859496,40.06,81094.91,97.7,-0.0186,6e-05,0.8805]
[1778122863524,40.06,81089.61,97.7,-0.01891,6e-05,0.89306]
[1778122868559,40.06,81092.27,97.7,-0.01876,6e-05,0.88674]
[1778122870573,40.06,81087.4,97.7,-0.01905,6e-05,0.89834]
[1778122875608,40.06,81082.94,97.7,-0.01931,6e-05,0.90906]
[1778122880643,40.06,81080.78,97.7,-0.01945,6e-05,0.91429]
[1778122885678,40.06,81079.63,97.7,-0.01952,6e-05,0.91708]
[1778122890713,40.06,81081.11,97.7,-0.01943,6e-05,0.91349]
[1778122896755,40.06,81079.92,97.7,-0.01934,6e-05,0.90836]
[1778122901790,40.06,81076.76,97.7,-0.01953,6e-05,0.91602]
[1778122906825,40.06,81083.48,97.7,-0.01912,6e-05,0.89978]
[1778122912131,40.06,81083.33,97.7,-0.01913,6e-05,0.90014]
[1778122916895,40.06,81077.44,97.7,-0.01949,6e-05,0.91437]
[1778122924951,40.06,81071.65,97.7,-0.01984,6e-05,0.92852]
[1778122929987,40.06,81070.99,97.7,-0.01989,6e-05,0.93014]
[1778122935022,40.06,81071.28,97.7,-0.01987,6e-05,0.92943]
[1778122940057,40.06,81072.7,97.7,-0.01978,6e-05,0.92594]
[1778122945096,40.06,81070.74,97.7,-0.0199,6e-05,0.93075]
[1778122951138,40.06,81071.52,97.7,-0.01969,6e-05,0.92073]
[1778122956173,40.06,81069.79,97.7,-0.0198,6e-05,0.92496]
[1778122961208,40.06,81069.94,97.7,-0.01979,6e-05,0.9246]
[1778122966243,40.06,81070.24,97.7,-0.01977,6e-05,0.92386]
[1778122970271,40.06,81063.59,97.7,-0.02018,6e-05,0.94028]
[1778122971278,40.06,81058.85,97.7,-0.02049,6e-05,0.95211]
[1778122976313,40.06,81057.15,97.7,-0.02059,6e-05,0.95639]
[1778122981348,40.06,81053.94,97.7,-0.0208,6e-05,0.96449]
[1778122986383,40.06,81054.84,97.7,-0.02074,6e-05,0.96221]
[1778122991418,40.06,81055.54,97.7,-0.0207,6e-05,0.96045]
[1778122996453,40.06,81054.91,97.7,-0.02074,6e-05,0.96204]
[1778123001488,40.06,81058.94,97.7,-0.02048,6e-05,0.95189]
[1778123006523,40.06,81059.45,97.7,-0.02045,6e-05,0.95061]
[1778123011662,40.06,81059.82,97.7,-0.02042,6e-05,0.94968]
[1778123011724,40.06,81061.72,97.7,-0.02013,6e-05,0.93671]
[1778123016593,40.06,81054.32,97.7,-0.02061,6e-05,0.95521]
[1778123021628,40.06,81062.35,97.7,-0.02009,6e-05,0.93515]
[1778123026663,40.06,81063.83,97.7,-0.02,6e-05,0.93149]
[1778123031698,40.06,81066.17,97.7,-0.01985,6e-05,0.92572]
[1778123034719,40.06,81071.19,97.7,-0.01954,6e-05,0.91344]
[1778123038747,40.06,81076.26,97.7,-0.01923,6e-05,0.90116]
[1778123043782,40.06,81075.42,97.7,-0.01928,6e-05,0.90319]
[1778123053852,40.06,81075.43,97.7,-0.01928,6e-05,0.90317]
[1778123059894,40.06,81073.07,97.7,-0.01943,6e-05,0.90887]
[1778123064929,40.06,81075.45,97.7,-0.01928,6e-05,0.90312]
[1778123071978,40.06,81075.36,97.7,-0.01912,6e-05,0.89532]
[1778123077014,40.06,81074.14,97.7,-0.0192,6e-05,0.89825]
[1778123083057,40.06,81075.75,97.7,-0.0191,6e-05,0.89438]
[1778123086081,40.06,81067.07,97.7,-0.01963,6e-05,0.91539]
[1778123087088,40.06,81060.58,97.7,-0.02004,6e-05,0.93133]
[1778123088095,40.06,81055.21,97.7,-0.02038,6e-05,0.94469]
[1778123089102,40.06,81061.78,97.7,-0.01996,6e-05,0.92837]
[1778123094137,40.06,81061.33,97.7,-0.01999,6e-05,0.92948]
[1778123099172,40.06,81061.33,97.7,-0.01999,6e-05,0.92948]
[1778123104207,40.06,81058.26,97.7,-0.02018,6e-05,0.93709]
[1778123109242,40.06,81060.01,97.7,-0.02007,6e-05,0.93275]
[1778123115284,40.06,81059.08,97.7,-0.02013,6e-05,0.93505]
[1778123123340,40.06,81058.8,97.7,-0.02015,6e-05,0.93575]
[1778123128376,40.06,81057.68,97.7,-0.02022,6e-05,0.93853]
[1778123133410,40.06,81057.68,97.7,-0.02005,6e-05,0.9303]
[1778123135424,40.06,81047.6,97.7,-0.0207,6e-05,0.9555]
[1778123137438,40.06,81052.72,97.7,-0.02037,6e-05,0.94264]
[1778123142473,40.06,81052.37,97.7,-0.02039,6e-05,0.94351]
[1778123147508,40.06,81052.91,97.7,-0.02036,6e-05,0.94216]
[1778123149522,40.06,81044.66,97.7,-0.02089,7e-05,0.96295]
[1778123156571,40.06,81044.46,97.7,-0.0209,7e-05,0.96346]
[1778123161606,40.06,81048.44,97.7,-0.02064,6e-05,0.95338]
[1778123168655,40.06,81049.75,97.7,-0.02056,6e-05,0.95009]
[1778123174698,40.06,81049.74,97.7,-0.02056,6e-05,0.95011]
[1778123175705,40.06,81043.42,97.7,-0.02097,7e-05,0.96611]
[1778123180740,40.06,81044.5,97.7,-0.0209,7e-05,0.96336]
[1778123187789,40.06,81044.44,97.7,-0.0209,7e-05,0.96351]
[1778123194838,40.06,81044.05,97.7,-0.02076,7e-05,0.95611]
[1778123197859,40.06,81050.21,97.7,-0.02036,6e-05,0.94062]
[1778123202894,40.06,81052.09,97.7,-0.02024,6e-05,0.93593]
[1778123207929,40.06,81052.8,97.7,-0.02019,6e-05,0.93417]
[1778123212964,40.06,81049.91,97.7,-0.02038,6e-05,0.94137]
[1778123217999,40.06,81051.81,97.7,-0.02026,6e-05,0.93663]
[1778123223034,40.06,81052.08,97.7,-0.02024,6e-05,0.93596]
[1778123228069,40.06,81053.13,97.7,-0.02017,6e-05,0.93335]
[1778123229076,40.06,81048.12,97.7,-0.02049,6e-05,0.94586]
[1778123234114,40.06,81046.85,97.7,-0.02058,6e-05,0.94905]
[1778123240156,40.06,81046.03,97.7,-0.02063,6e-05,0.95111]
[1778123245191,40.06,81046.64,97.7,-0.02059,6e-05,0.94958]
[1778123250226,40.06,81046.53,97.7,-0.0206,6e-05,0.94985]
[1778123255261,40.06,81046.15,97.7,-0.02045,6e-05,0.94247]
[1778123261303,40.06,81046.96,97.7,-0.0204,6e-05,0.94044]
[1778123266338,40.06,81050.25,97.7,-0.02019,6e-05,0.93224]
[1778123271373,40.06,81049.9,97.7,-0.02021,6e-05,0.93311]
[1778123276408,40.06,81055.35,97.7,-0.01986,6e-05,0.91963]
[1778123281443,40.06,81060.45,97.7,-0.01954,6e-05,0.90715]
[1778123283457,40.06,81066.78,97.7,-0.01915,6e-05,0.89184]
[1778123288492,40.06,81067.68,97.7,-0.0191,6e-05,0.88968]
[1778123293527,40.06,81072.22,97.7,-0.01883,6e-05,0.87885]
[1778123298563,40.06,81072.39,97.7,-0.01882,6e-05,0.87844]
[1778123304605,40.06,81080.03,97.7,-0.01836,6e-05,0.86044]
[1778123306619,40.06,81086.94,97.7,-0.01796,6e-05,0.84441]
[1778123310647,40.06,81092.63,97.7,-0.01763,6e-05,0.83139]
[1778123311654,40.06,81098.76,97.7,-0.01713,6e-05,0.80992]
[1778123316690,40.06,81098.55,97.7,-0.01715,6e-05,0.81038]
[1778123321726,40.06,81100.85,97.7,-0.01702,6e-05,0.80526]
[1778123326761,40.06,81107.55,97.7,-0.01665,5e-05,0.79047]
[1778123330789,40.06,81099.11,97.7,-0.01711,6e-05,0.80913]
[1778123335824,40.06,81097.7,97.7,-0.01719,6e-05,0.81228]
[1778123340859,40.06,81095.8,97.7,-0.0173,6e-05,0.81655]
[1778123346172,40.06,81095.7,97.7,-0.0173,6e-05,0.81677]
[1778123351936,40.06,81095.65,97.7,-0.01731,6e-05,0.81688]
[1778123356972,40.06,81086.0,97.7,-0.01785,6e-05,0.8388]
[1778123362007,40.06,81082.56,97.7,-0.01805,6e-05,0.84672]
[1778123367042,40.06,81084.12,97.7,-0.01796,6e-05,0.84312]
[1778123372077,40.06,81083.66,97.7,-0.01783,6e-05,0.83639]
[1778123377112,40.06,81084.92,97.7,-0.01776,6e-05,0.83351]
[1778123382147,40.06,81083.55,97.7,-0.01784,6e-05,0.83664]
[1778123387182,40.06,81083.85,97.7,-0.01782,6e-05,0.83595]
[1778123392217,40.06,81082.97,97.7,-0.01787,6e-05,0.83797]
[1778123397252,40.06,81076.02,97.7,-0.01828,6e-05,0.85405]
[1778123402287,40.06,81071.9,97.7,-0.01852,6e-05,0.86369]
[1778123407322,40.06,81069.39,97.7,-0.01867,6e-05,0.8696]
[1778123413357,40.06,81069.39,97.7,-0.01867,6e-05,0.8696]
[1778123419406,40.06,81069.39,97.7,-0.01867,6e-05,0.8696]
[1778123428469,40.06,81069.38,97.7,-0.01867,6e-05,0.86963]
[1778123432497,40.06,81072.23,97.7,-0.01834,6e-05,0.85499]
[1778123437533,40.06,81073.39,97.7,-0.01827,6e-05,0.85229]
[1778123442568,40.06,81072.4,97.7,-0.01833,6e-05,0.8546]
[1778123444582,40.06,81065.5,97.7,-0.01874,6e-05,0.87082]
[1778123449617,40.06,81065.91,97.7,-0.01871,6e-05,0.86985]
[1778123454652,40.06,81066.55,97.7,-0.01868,6e-05,0.86834]
[1778123458240,40.06,81043.82,97.7,-0.02008,6e-05,0.92334]
[1778123462708,40.06,81048.98,97.7,-0.01976,6e-05,0.91063]
[1778123467743,40.06,81048.65,97.7,-0.01978,6e-05,0.91144]
[1778123472778,40.06,81048.76,97.7,-0.01977,6e-05,0.91117]
[1778123479932,40.06,81050.05,97.7,-0.01969,6e-05,0.90801]
[1778123479998,40.06,81054.63,97.7,-0.0194,6e-05,0.89686]
[1778123485869,40.06,81056.85,97.7,-0.01927,6e-05,0.89149]
[1778123489897,40.06,81052.13,97.7,-0.01956,6e-05,0.90293]
[1778123494933,40.06,81051.11,97.7,-0.01945,6e-05,0.89724]
[1778123499947,40.06,81049.16,97.7,-0.01957,6e-05,0.90198]
[1778123508023,40.06,81049.36,97.7,-0.01956,6e-05,0.90149]
[1778123516079,40.06,81048.93,97.7,-0.01959,6e-05,0.90254]
[1778123522121,40.06,81047.14,97.7,-0.0197,6e-05,0.90691]
[1778123527157,40.06,81047.25,97.7,-0.01969,6e-05,0.90664]
[1778123532191,40.06,81046.78,97.7,-0.01972,6e-05,0.90779]
[1778123534206,40.06,81041.53,97.7,-0.02006,6e-05,0.92072]
[1778123538234,40.06,81046.7,97.7,-0.01973,6e-05,0.90799]
[1778123543269,40.06,81049.12,97.7,-0.01958,6e-05,0.90207]
[1778123548304,40.06,81048.26,97.7,-0.01963,6e-05,0.90417]
[1778123553339,40.06,81045.58,97.7,-0.01963,6e-05,0.9025]
[1778123559381,40.06,81045.56,97.7,-0.01963,6e-05,0.90255]
[1778123564416,40.06,81046.8,97.7,-0.01955,6e-05,0.89952]
[1778123569451,40.06,81042.25,97.7,-0.01984,6e-05,0.91065]
[1778123575493,40.06,81040.85,97.7,-0.01993,6e-05,0.9141]
[1778123580528,40.06,81036.39,97.7,-0.02021,6e-05,0.92514]
[1778123585567,40.06,81035.2,97.7,-0.02029,6e-05,0.92811]
[1778123587584,40.06,81024.93,97.7,-0.02096,7e-05,0.95399]
[1778123592621,40.06,81030.11,97.7,-0.02062,7e-05,0.94087]
[1778123597656,40.06,81032.94,97.7,-0.02044,7e-05,0.93376]
[1778123602691,40.06,81033.45,97.7,-0.0204,6e-05,0.93248]
[1778123609740,40.06,81033.47,97.7,-0.0204,6e-05,0.93243]
[1778123614775,40.06,81032.56,97.7,-0.02029,6e-05,0.92632]
[1778123621824,40.06,81033.64,97.7,-0.02022,6e-05,0.92363]
[1778123626859,40.06,81036.75,97.7,-0.02002,6e-05,0.91592]
[1778123631895,40.06,81037.85,97.7,-0.01995,6e-05,0.9132]
[1778123635922,40.06,81042.24,97.7,-0.01967,6e-05,0.90242]
[1778123640957,40.06,81044.51,97.7,-0.01953,6e-05,0.89689]
[1778123645992,40.06,81046.67,97.7,-0.01939,6e-05,0.89164]
[1778123648474,40.06,81040.23,97.7,-0.0198,6e-05,0.90734]
[1778123649016,40.06,81033.73,97.7,-0.02021,6e-05,0.92341]
[1778123654050,40.06,81034.11,97.7,-0.02019,6e-05,0.92246]
[1778123659085,40.06,81037.36,97.7,-0.01998,6e-05,0.91441]
[1778123665127,40.06,81037.28,97.7,-0.01998,6e-05,0.91461]
[1778123670162,40.06,81036.94,97.7,-0.02,6e-05,0.91545]
[1778123673183,40.06,81024.02,97.7,-0.02067,7e-05,0.93932]
[1778123680232,40.06,81022.1,97.7,-0.02079,7e-05,0.94417]
[1778123685267,40.06,81022.85,97.7,-0.02075,7e-05,0.94227]
[1778123690302,40.06,81026.05,97.7,-0.02053,7e-05,0.9342]
[1778123695337,40.06,81026.88,97.7,-0.02048,7e-05,0.93212]
[1778123702386,40.06,81027.17,97.7,-0.02046,7e-05,0.93139]
[1778123706415,40.06,81032.91,97.7,-0.02009,6e-05,0.91708]
[1778123711450,40.06,81037.2,97.7,-0.01982,6e-05,0.9065]
[1778123716485,40.06,81043.2,97.7,-0.01944,6e-05,0.89185]
[1778123718499,40.06,81050.11,97.7,-0.01901,6e-05,0.87521]
[1778123720513,40.06,81055.83,97.7,-0.01866,6e-05,0.86162]
[1778123725548,40.06,81055.28,97.7,-0.01869,6e-05,0.86292]
[1778123730583,40.06,81056.27,97.7,-0.01863,6e-05,0.86058]
[1778123735618,40.06,81056.07,97.7,-0.01848,6e-05,0.85303]
[1778123740654,40.06,81056.4,97.7,-0.01846,6e-05,0.85226]
[1778123745689,40.06,81056.45,97.7,-0.01846,6e-05,0.85214]
[1778123750724,40.06,81056.99,97.7,-0.01843,6e-05,0.85088]
[1778123757773,40.06,81057.09,97.7,-0.01842,6e-05,0.85064]
[1778123762808,40.06,81057.35,97.7,-0.0184,6e-05,0.85003]
[1778123767843,40.06,81060.58,97.7,-0.01821,6e-05,0.8425]
[1778123772878,40.06,81060.7,97.7,-0.01821,6e-05,0.84222]
[1778123777915,40.06,81060.69,97.7,-0.01821,6e-05,0.84224]
[1778123782952,40.06,81063.15,97.7,-0.01806,6e-05,0.83654]
[1778123788625,40.06,81062.47,97.7,-0.0181,6e-05,0.83812]
[1778123787987,40.06,81055.33,97.7,-0.01853,6e-05,0.85477]
[1778123793022,40.06,81054.5,97.7,-0.01841,6e-05,0.84871]
[1778123798057,40.06,81054.4,97.7,-0.01842,6e-05,0.84894]
[1778123803092,40.06,81054.86,97.7,-0.01839,6e-05,0.84786]
[1778123808127,40.06,81058.08,97.7,-0.0182,6e-05,0.84036]
[1778123813162,40.06,81063.36,97.7,-0.01789,6e-05,0.82816]
[1778123818197,40.06,81067.37,97.7,-0.01765,6e-05,0.81899]
[1778123823232,40.06,81066.82,97.7,-0.01768,6e-05,0.82024]
[1778123828267,40.06,81066.28,97.7,-0.01772,6e-05,0.82147]
[1778123834309,40.06,81066.67,97.7,-0.01769,6e-05,0.82058]
[1778123839344,40.06,81066.9,97.7,-0.01768,6e-05,0.82006]
[1778123844379,40.06,81067.96,97.7,-0.01762,6e-05,0.81765]
[1778123849414,40.06,81067.69,97.7,-0.01763,6e-05,0.81826]
[1778123854449,40.06,81066.01,97.7,-0.01757,6e-05,0.81425]
[1778123858477,40.06,81059.66,97.7,-0.01794,6e-05,0.82877]
[1778123859485,40.06,81053.55,97.7,-0.0183,6e-05,0.84293]
[1778123864519,40.06,81052.68,97.7,-0.01835,6e-05,0.84496]
[1778123869554,40.06,81052.98,97.7,-0.01833,6e-05,0.84426]
[1778123874641,40.06,81052.91,97.7,-0.01834,6e-05,0.84442]
[1778123875647,40.06,81038.16,97.7,-0.01924,6e-05,0.87941]
[1778123880682,40.06,81036.14,97.7,-0.01937,6e-05,0.88429]
[1778123882696,40.06,81030.1,97.7,-0.01975,6e-05,0.899]
[1778123885717,40.06,81023.25,97.7,-0.02019,6e-05,0.9159]
[1778123890752,40.06,81018.8,97.7,-0.02048,7e-05,0.92702]
[1778123892766,40.06,81026.9,97.7,-0.01995,6e-05,0.90687]
[1778123896794,40.06,81031.25,97.7,-0.01967,6e-05,0.89618]
[1778123901829,40.06,81027.87,97.7,-0.01989,6e-05,0.90448]
[1778123906864,40.06,81025.7,97.7,-0.02003,6e-05,0.90983]
[1778123911899,40.06,81027.19,97.7,-0.01976,6e-05,0.8978]
[1778123916934,40.06,81028.43,97.7,-0.01968,6e-05,0.89476]
[1778123923117,40.06,81029.05,97.7,-0.01964,6e-05,0.89325]
[1778123928014,40.06,81036.31,97.7,-0.01918,6e-05,0.87566]
[1778123933049,40.06,81035.77,97.7,-0.01922,6e-05,0.87695]
[1778123935402,40.06,81030.58,97.7,-0.01954,6e-05,0.88952]
[1778123941105,40.06,81031.38,97.7,-0.01949,6e-05,0.88757]
[1778123947148,40.06,81031.54,97.7,-0.01948,6e-05,0.88718]
[1778123952185,40.06,81030.8,97.7,-0.01953,6e-05,0.88898]
[1778123958227,40.06,81031.65,97.7,-0.01948,6e-05,0.88692]
[1778123963262,40.06,81032.09,97.7,-0.01945,6e-05,0.88585]
[1778123968297,40.06,81032.88,97.7,-0.0194,6e-05,0.88393]
[1778123970311,40.06,81027.91,97.7,-0.01971,6e-05,0.89604]
[1778123975346,40.06,81025.95,97.7,-0.01966,6e-05,0.8925]
[1778123980381,40.06,81027.09,97.7,-0.01959,6e-05,0.88972]
[1778123985417,40.06,81025.82,97.7,-0.01967,6e-05,0.89282]
[1778123990454,40.06,81023.26,97.7,-0.01983,6e-05,0.89909]
[1778123995489,40.06,81022.1,97.7,-0.01991,6e-05,0.90195]
[1778123999517,40.06,81017.73,97.7,-0.02019,7e-05,0.91276]
[1778124004552,40.06,81015.21,97.7,-0.02036,7e-05,0.91905]
[1778124009587,40.06,81014.8,97.7,-0.02038,7e-05,0.92007]
[1778124014622,40.06,81014.88,97.7,-0.02038,7e-05,0.91987]
[1778124019657,40.06,81017.81,97.7,-0.02019,7e-05,0.91256]
[1778124026377,40.06,81015.03,97.7,-0.02037,7e-05,0.9195]
[1778124031741,40.06,81008.98,97.7,-0.02059,7e-05,0.92616]
[1778124033762,40.06,81003.32,97.7,-0.02097,7e-05,0.94049]
[1778124038797,40.06,81002.93,97.7,-0.02099,7e-05,0.94148]
[1778124039804,40.06,81007.85,97.7,-0.02066,7e-05,0.92901]
[1778124044839,40.06,81004.79,97.7,-0.02087,7e-05,0.93675]
[1778124049874,40.06,81005.06,97.7,-0.02085,7e-05,0.93607]
[1778124054909,40.06,80999.17,97.7,-0.02125,7e-05,0.95111]
[1778124056371,40.06,80993.29,97.7,-0.02165,7e-05,0.9663]
[1778124061966,40.06,80984.07,97.7,-0.0223,7e-05,0.9905]
[1778124063974,40.06,80979.77,97.7,-0.02261,7e-05,1.00194]
[1778124065988,40.06,80973.53,97.7,-0.02306,7e-05,1.01872]
[1778124071023,40.06,80970.93,97.7,-0.02325,7e-05,1.02578]
[1778124076060,40.06,80973.38,97.7,-0.02307,7e-05,1.01913]
[1778124077067,40.06,80968.44,97.7,-0.02343,7e-05,1.03256]
[1778124081098,40.06,80964.04,97.7,-0.02376,7e-05,1.04464]
[1778124086133,40.06,80961.57,97.7,-0.02395,8e-05,1.05147]
[1778124091168,40.06,80962.34,97.7,-0.02369,7e-05,1.04014]
[1778124096203,40.06,80960.44,97.7,-0.02383,8e-05,1.04537]
[1778124097210,40.06,80955.17,97.7,-0.02423,8e-05,1.06001]
[1778124101238,40.06,80947.56,97.7,-0.02482,8e-05,1.08141]
[1778124106737,40.06,80944.45,97.7,-0.02506,8e-05,1.09025]
[1778124106917,40.06,80934.17,97.7,-0.02588,8e-05,1.11984]
[1778124107284,40.06,80919.98,97.7,-0.02705,8e-05,1.16165]
[1778124108296,40.06,80911.59,97.7,-0.02776,9e-05,1.18691]
[1778124112329,40.06,80907.08,97.7,-0.02814,9e-05,1.20065]
[1778124117366,40.06,80913.51,97.7,-0.02759,9e-05,1.18107]
[1778124121394,40.06,80921.46,97.7,-0.02692,8e-05,1.15722]
[1778124124415,40.06,80926.02,97.7,-0.02654,8e-05,1.1437]
[1778124125422,40.06,80920.34,97.7,-0.02702,8e-05,1.16056]
[1778124127436,40.06,80925.57,97.7,-0.02658,8e-05,1.14502]
[1778124132471,40.06,80925.77,97.7,-0.02656,8e-05,1.14443]
[1778124137506,40.06,80925.38,97.7,-0.0266,8e-05,1.14559]
[1778124139973,40.06,80925.38,97.7,-0.0266,8e-05,1.14559]
[1778124144555,40.06,80919.15,97.7,-0.02712,8e-05,1.16411]
[1778124146569,40.06,80914.56,97.7,-0.0275,8e-05,1.1779]
[1778124151604,40.06,80914.27,97.7,-0.02731,8e-05,1.1689]
[1778124156848,40.06,80913.87,97.7,-0.02734,8e-05,1.1701]
[1778124156933,40.06,80903.81,97.7,-0.02821,9e-05,1.20064]
[1778124157646,40.06,80899.11,97.7,-0.02862,9e-05,1.2151]
[1778124162681,40.06,80896.61,97.7,-0.02883,9e-05,1.22268]
[1778124167716,40.06,80894.12,97.7,-0.02905,9e-05,1.23019]
[1778124170737,40.06,80898.42,97.7,-0.02866,9e-05,1.21672]
[1778124175773,40.06,80898.0,97.7,-0.0287,9e-05,1.21787]
[1778124180808,40.05,80897.67,97.7,-0.02872,9e-05,1.21873]
[1778124185843,40.05,80901.31,97.7,-0.0284,9e-05,1.20734]
[1778124191023,40.05,80900.94,97.7,-0.02843,9e-05,1.20845]
[1778124194906,40.05,80907.67,97.7,-0.02784,9e-05,1.1878]
[1778124199941,40.05,80906.35,97.7,-0.02796,9e-05,1.19181]
[1778124204976,40.05,80896.76,97.7,-0.02879,9e-05,1.22131]
[1778124209004,40.05,80883.81,97.7,-0.02995,9e-05,1.2618]
[1778124214039,40.05,80881.03,97.7,-0.02996,9e-05,1.25985]
[1778124219074,40.04,80880.94,97.7,-0.02996,9e-05,1.25962]
[1778124223105,40.04,80874.46,97.7,-0.03054,9e-05,1.27993]
[1778124225119,40.04,80870.1,97.7,-0.03095,9e-05,1.29377]
[1778124231077,40.03,80870.91,97.7,-0.03085,9e-05,1.29052]
[1778124237188,40.02,80871.06,97.7,-0.0308,9e-05,1.28882]
[1778124245261,40.01,80876.47,97.7,-0.03026,9e-05,1.27022]
[1778124246268,40.01,80872.1,97.7,-0.03066,9e-05,1.284]
[1778124251303,40.0,80873.03,97.7,-0.03056,9e-05,1.28031]
[1778124256339,39.99,80875.52,97.7,-0.03031,9e-05,1.27166]
[1778124258353,39.99,80879.8,97.7,-0.02991,9e-05,1.25777]
[1778124263388,39.99,80880.11,97.7,-0.02986,9e-05,1.25631]
[1778124268423,39.98,80878.38,97.7,-0.03001,9e-05,1.26132]
[1778124271444,39.98,80881.24,97.7,-0.02951,9e-05,1.24165]
[1778124273461,39.98,80889.58,97.7,-0.02876,9e-05,1.21542]
[1778124278496,39.98,80893.29,97.7,-0.02843,9e-05,1.20389]
[1778124283532,39.98,80891.81,97.7,-0.02856,9e-05,1.20843]
[1778124288567,39.98,80895.01,97.7,-0.02827,9e-05,1.19852]
[1778124293602,39.98,80895.99,97.7,-0.02819,9e-05,1.19551]
[1778124298638,39.98,80901.2,97.7,-0.02774,9e-05,1.1796]
[1778124300653,39.98,80907.36,97.7,-0.02721,8e-05,1.16099]
[1778124305688,39.98,80912.46,97.7,-0.02678,8e-05,1.14574]
[1778124310723,39.98,80915.71,97.7,-0.02651,8e-05,1.1361]
[1778124316765,39.98,80913.97,97.7,-0.02665,8e-05,1.14126]
[1778124318782,39.98,80922.83,97.7,-0.02592,8e-05,1.1152]
[1778124323817,39.98,80924.99,97.7,-0.02575,8e-05,1.10891]
[1778124326838,39.98,80929.89,97.7,-0.02535,8e-05,1.09475]
[1778124332880,39.98,80931.14,97.7,-0.02505,8e-05,1.08163]
[1778124337915,39.98,80930.7,97.7,-0.02508,8e-05,1.08289]
[1778124344964,39.98,80925.23,97.7,-0.02552,8e-05,1.0986]
[1778124349999,39.98,80927.78,97.7,-0.02531,8e-05,1.09125]
[1778124355034,39.98,80931.18,97.7,-0.02504,8e-05,1.08152]
[1778124360069,39.98,80934.04,97.7,-0.02482,8e-05,1.07337]
[1778124365104,39.98,80933.9,97.7,-0.02483,8e-05,1.07377]
[1778124369132,39.98,80929.61,97.7,-0.02517,8e-05,1.086]
[1778124374167,39.98,80930.34,97.7,-0.02511,8e-05,1.08392]
[1778124378195,39.98,80937.93,97.7,-0.02451,8e-05,1.06237]
[1778124383230,39.98,80940.56,97.7,-0.02431,8e-05,1.05498]
[1778124388265,39.98,80945.84,97.7,-0.0239,8e-05,1.04026]
[1778124389272,39.98,80950.42,97.7,-0.02356,8e-05,1.02762]
[1778124391286,39.98,80955.05,97.7,-0.02301,7e-05,1.0058]
[1778124393300,39.98,80960.55,97.7,-0.02261,7e-05,0.99098]
[1778124398335,39.98,80963.44,97.7,-0.0224,7e-05,0.98327]
[1778124403371,39.98,80963.19,97.7,-0.02242,7e-05,0.98393]
[1778124408406,39.98,80961.64,97.7,-0.02253,7e-05,0.98807]
[1778124413441,39.98,80959.47,97.7,-0.02269,7e-05,0.99388]
[1778124418476,39.98,80958.65,97.7,-0.02275,7e-05,0.99608]
[1778124422504,39.98,80952.54,97.7,-0.0232,7e-05,1.01261]
[1778124424518,39.98,80946.39,97.7,-0.02366,8e-05,1.02946]
[1778124426532,39.98,80941.55,97.7,-0.02403,8e-05,1.04286]
[1778124431567,39.98,80944.81,97.7,-0.02378,8e-05,1.03382]
[1778124436602,39.98,80944.87,97.7,-0.02378,8e-05,1.03365]
[1778124442644,39.98,80945.0,97.7,-0.02377,8e-05,1.03329]
[1778124447679,39.98,80947.01,97.7,-0.02361,8e-05,1.02775]
[1778124451707,39.98,80950.07,97.7,-0.02318,7e-05,1.01015]
[1778124456742,39.98,80950.14,97.7,-0.02318,7e-05,1.00996]
[1778124460770,39.98,80954.92,97.7,-0.02282,7e-05,0.99702]
[1778124465805,39.98,80957.22,97.7,-0.02266,7e-05,0.99083]
[1778124470840,39.98,80959.96,97.7,-0.02246,7e-05,0.98351]
[1778124472653,39.98,80959.89,97.7,-0.02246,7e-05,0.98369]
[1778124473805,39.98,80959.89,97.7,-0.02246,7e-05,0.98369]
[1778124474554,39.98,80959.89,97.7,-0.02246,7e-05,0.98369]
[1778124476941,39.98,80959.89,97.7,-0.02246,7e-05,0.98369]
[1778124478649,39.98,80962.27,97.7,-0.02229,7e-05,0.97736]
[1778124479113,39.98,80962.27,97.7,-0.02229,7e-05,0.97736]
[1778124479778,39.98,80962.39,97.7,-0.02228,7e-05,0.97704]
[1778124480355,39.98,80962.86,97.7,-0.02225,7e-05,0.9758]
[1778124482388,39.98,80962.33,97.7,-0.02228,7e-05,0.9772]
[1778124485047,39.98,80963.1,97.7,-0.02223,7e-05,0.97516]
[1778124485197,39.98,80963.1,97.7,-0.02223,7e-05,0.97516]
[1778124485945,39.98,80967.88,97.7,-0.02189,7e-05,0.96256]
[1778124486640,39.98,80967.88,97.7,-0.02189,7e-05,0.96256]
[1778124487298,39.98,80967.88,97.7,-0.02189,7e-05,0.96256]
[1778124488921,39.98,80966.77,97.7,-0.02197,7e-05,0.96547]
[1778124489751,39.98,80966.49,97.7,-0.02199,7e-05,0.96621]
[1778124495011,39.98,80965.5,97.7,-0.02206,7e-05,0.96882]
[1778124495476,39.98,80965.5,97.7,-0.02206,7e-05,0.96882]
[1778124495911,39.98,80965.5,97.7,-0.02206,7e-05,0.96882]
[1778124503395,39.98,80965.43,97.7,-0.02206,7e-05,0.969]
[1778124504654,39.98,80965.43,97.7,-0.02206,7e-05,0.969]
[1778124506948,39.98,80965.53,97.7,-0.02205,7e-05,0.96874]
[1778124508665,39.98,80965.83,97.7,-0.02203,7e-05,0.96795]
[1778124509036,39.98,80965.83,97.7,-0.02203,7e-05,0.96795]
[1778124509702,39.98,80965.76,97.7,-0.02204,7e-05,0.96813]
[1778124515152,39.98,80963.94,97.7,-0.02197,7e-05,0.96396]
[1778124520187,39.98,80962.41,97.7,-0.02208,7e-05,0.96799]
[1778124523042,39.98,80962.34,97.7,-0.02209,7e-05,0.96818]
[1778124524224,39.98,80962.31,97.7,-0.02209,7e-05,0.96826]
[1778124524732,39.98,80962.52,97.7,-0.02208,7e-05,0.9677]
[1778124525418,39.98,80962.23,97.7,-0.0221,7e-05,0.96847]
[1778124526703,39.98,80962.48,97.7,-0.02208,7e-05,0.96781]
[1778124527413,39.98,80963.6,97.7,-0.022,7e-05,0.96486]
[1778124533278,39.98,80962.7,97.7,-0.02206,7e-05,0.96723]
[1778124534148,39.98,80962.7,97.7,-0.02206,7e-05,0.96723]
[1778124534840,39.98,80962.7,97.7,-0.02206,7e-05,0.96723]
[1778124540327,39.98,80963.2,97.7,-0.02203,7e-05,0.96591]
[1778124541366,39.98,80963.2,97.7,-0.02203,7e-05,0.96591]
[1778124542031,39.98,80963.2,97.7,-0.02203,7e-05,0.96591]
[1778124545675,39.98,80963.19,97.7,-0.02203,7e-05,0.96594]
[1778124547104,39.98,80963.29,97.7,-0.02202,7e-05,0.96567]
[1778124548248,39.98,80964.53,97.7,-0.02193,7e-05,0.96241]
[1778124549518,39.98,80964.49,97.7,-0.02194,7e-05,0.96252]
[1778124553798,39.98,80964.02,97.7,-0.02197,7e-05,0.96375]
[1778124555532,39.98,80964.17,97.7,-0.02196,7e-05,0.96336]
[1778124555904,39.98,80964.17,97.7,-0.02196,7e-05,0.96336]
[1778124556906,39.98,80964.17,97.7,-0.02196,7e-05,0.96336]
[1778124558692,39.98,80964.23,97.7,-0.02195,7e-05,0.9632]
[1778124559126,39.98,80964.23,97.7,-0.02195,7e-05,0.9632]
[1778124561136,39.98,80964.35,97.7,-0.02195,7e-05,0.96288]
[1778124561838,39.98,80964.35,97.7,-0.02195,7e-05,0.96288]
[1778124563144,39.98,80964.07,97.7,-0.02197,7e-05,0.96362]
[1778124563825,39.98,80964.24,97.7,-0.02195,7e-05,0.96317]
[1778124564316,39.98,80964.24,97.7,-0.02195,7e-05,0.96317]
[1778124564862,39.98,80964.95,97.7,-0.0219,7e-05,0.96131]
[1778124566024,39.98,80964.95,97.7,-0.0219,7e-05,0.96131]
[1778124566689,39.98,80964.95,97.7,-0.0219,7e-05,0.96131]
[1778124568552,39.98,80964.95,97.7,-0.0219,7e-05,0.96131]
[1778124568945,39.98,80964.95,97.7,-0.0219,7e-05,0.96131]
[1778124569766,39.98,80964.95,97.7,-0.0219,7e-05,0.96131]
[1778124570128,39.98,80964.95,97.7,-0.0219,7e-05,0.96131]
[1778124575474,39.98,80964.72,97.7,-0.02173,7e-05,0.95297]
[1778124575942,39.98,80964.72,97.7,-0.02173,7e-05,0.95297]
[1778124577429,39.98,80964.72,97.7,-0.02173,7e-05,0.95297]
[1778124581904,39.98,80964.29,97.7,-0.02176,7e-05,0.95409]
[1778124583193,39.98,80964.49,97.7,-0.02174,7e-05,0.95357]
[1778124584291,39.98,80964.49,97.7,-0.02174,7e-05,0.95357]
[1778124585418,39.98,80964.49,97.7,-0.02174,7e-05,0.95357]
[1778124586433,39.98,80964.49,97.7,-0.02174,7e-05,0.95357]
[1778124591841,39.98,80965.61,97.7,-0.02166,7e-05,0.95065]
[1778124592433,39.98,80965.61,97.7,-0.02166,7e-05,0.95065]
[1778124593994,39.98,80968.73,97.7,-0.02144,7e-05,0.94254]
[1778124594836,39.98,80969.65,97.7,-0.02138,7e-05,0.94016]
[1778124596133,39.98,80969.24,97.7,-0.02141,7e-05,0.94122]
[1778124596817,39.98,80969.47,97.7,-0.02139,7e-05,0.94063]
[1778124597550,39.98,80970.23,97.7,-0.02134,7e-05,0.93866]
[1778124598204,39.98,80970.23,97.7,-0.02134,7e-05,0.93866]
[1778124601191,39.98,80970.51,97.7,-0.02132,7e-05,0.93794]
[1778124601822,39.98,80969.97,97.7,-0.02136,7e-05,0.93934]
[1778124603000,39.98,80967.55,97.7,-0.02153,7e-05,0.9456]
[1778124603684,39.98,80967.61,97.7,-0.02152,7e-05,0.94545]
[1778124605371,39.98,80967.54,97.7,-0.02153,7e-05,0.94563]
[1778124606654,39.98,80965.24,97.7,-0.02169,7e-05,0.95161]
[1778124606976,39.98,80965.24,97.7,-0.02169,7e-05,0.95161]
[1778124607155,39.98,80965.24,97.7,-0.02169,7e-05,0.95161]
[1778124607179,39.98,80960.39,97.7,-0.02203,7e-05,0.96433]
[1778124608803,39.98,80954.12,97.7,-0.02249,7e-05,0.98096]
[1778124610817,39.98,80945.02,97.7,-0.02316,7e-05,1.00547]
[1778124612105,39.98,80945.02,97.7,-0.02316,7e-05,1.00547]
[1778124612110,39.98,80945.02,97.7,-0.02316,7e-05,1.00547]
[1778124617866,39.98,80943.93,97.7,-0.02324,7e-05,1.00844]
[1778124621396,39.98,80943.96,97.7,-0.02324,7e-05,1.00836]
[1778124622586,39.98,80943.96,97.7,-0.02324,7e-05,1.00836]
[1778124623739,39.98,80943.96,97.7,-0.02324,7e-05,1.00836]
[1778124624407,39.98,80943.96,97.7,-0.02324,7e-05,1.00836]
[1778124624857,39.98,80943.96,97.7,-0.02324,7e-05,1.00836]
[1778124626118,39.98,80943.96,97.7,-0.02324,7e-05,1.00836]
[1778124626711,39.98,80942.17,97.7,-0.02337,8e-05,1.01324]
[1778124630911,39.98,80942.76,97.7,-0.02333,8e-05,1.01163]
[1778124635993,39.98,80940.79,97.7,-0.02327,8e-05,1.00775]
[1778124641028,39.98,80940.74,97.7,-0.02328,8e-05,1.00789]
[1778124646063,39.98,80942.05,97.7,-0.02318,7e-05,1.00432]
[1778124652105,39.98,80941.4,97.7,-0.02323,8e-05,1.00609]
[1778124657140,39.98,80941.89,97.7,-0.02319,7e-05,1.00475]
[1778124662175,39.98,80939.28,97.7,-0.02339,8e-05,1.01188]
[1778124668217,39.98,80940.31,97.7,-0.02331,8e-05,1.00906]
[1778124673252,39.98,80939.89,97.7,-0.02334,8e-05,1.01021]
[1778124678287,39.98,80939.0,97.7,-0.02341,8e-05,1.01264]
[1778124683322,39.98,80939.8,97.7,-0.02335,8e-05,1.01045]
[1778124686343,39.98,80944.68,97.7,-0.02298,7e-05,0.99718]
[1778124696413,39.98,80946.97,97.7,-0.02261,7e-05,0.98184]
[1778124701449,39.98,80946.94,97.7,-0.02261,7e-05,0.98192]
[1778124706484,39.98,80944.27,97.7,-0.02281,7e-05,0.9891]
[1778124714540,39.98,80948.96,97.7,-0.02247,7e-05,0.97652]
[1778124719575,39.98,80951.72,97.7,-0.02227,7e-05,0.96918]
[1778124724610,39.98,80951.77,97.7,-0.02226,7e-05,0.96905]
[1778124729645,39.98,80952.04,97.7,-0.02224,7e-05,0.96833]
[1778124734680,39.98,80948.55,97.7,-0.0225,7e-05,0.97762]
[1778124739715,39.98,80947.28,97.7,-0.02259,7e-05,0.98101]
[1778124744750,39.98,80949.44,97.7,-0.02243,7e-05,0.97524]
[1778124749786,39.98,80944.87,97.7,-0.02277,7e-05,0.98748]
[1778124754820,39.98,80944.72,97.7,-0.02258,7e-05,0.97872]
[1778124760862,39.98,80942.51,97.7,-0.02274,7e-05,0.98465]
[1778124764890,39.98,80950.07,97.7,-0.02219,7e-05,0.96448]
[1778124767913,39.98,80957.53,97.7,-0.02165,7e-05,0.94489]
[1778124769927,39.98,80963.67,97.7,-0.02122,7e-05,0.92899]
[1778124772948,39.98,80968.05,97.7,-0.02092,7e-05,0.91778]
[1778124777983,39.98,80969.79,97.7,-0.0208,7e-05,0.91335]
[1778124783359,39.98,80972.55,97.7,-0.02061,7e-05,0.90636]
[1778124786039,39.98,80979.05,97.7,-0.02017,7e-05,0.89006]
[1778124788170,39.98,80986.05,97.7,-0.01971,7e-05,0.87276]
[1778124794095,39.98,80990.44,97.7,-0.01942,6e-05,0.86205]
[1778124795102,39.98,80985.22,97.7,-0.01976,7e-05,0.8748]
[1778124796256,39.98,80985.22,97.7,-0.01976,7e-05,0.8748]
[1778124799108,39.98,80981.5,97.7,-0.02001,7e-05,0.88398]
[1778124801868,39.98,80981.71,97.7,-0.01999,7e-05,0.88346]
[1778124802448,39.98,80981.71,97.7,-0.01999,7e-05,0.88346]
[1778124809201,39.98,80982.08,97.7,-0.01997,7e-05,0.88254]
[1778124814236,39.98,80978.0,97.7,-0.02005,7e-05,0.88404]
[1778124816816,39.98,80977.67,97.7,-0.02008,7e-05,0.88485]
[1778124817954,39.98,80977.77,97.7,-0.02007,7e-05,0.88461]
[1778124818594,39.98,80977.77,97.7,-0.02007,7e-05,0.88461]
[1778124818966,39.98,80977.63,97.7,-0.02008,7e-05,0.88495]
[1778124819829,39.98,80977.39,97.7,-0.02009,7e-05,0.88555]
[1778124822749,39.98,80976.7,97.7,-0.02014,7e-05,0.88726]
[1778124823402,39.98,80976.7,97.7,-0.02014,7e-05,0.88726]
[1778124824497,39.98,80976.92,97.7,-0.02013,7e-05,0.88672]
[1778124825417,39.98,80975.04,97.7,-0.02025,7e-05,0.8914]
[1778124831355,39.98,80969.75,97.7,-0.02061,7e-05,0.90468]
[1778124833819,39.98,80969.53,97.7,-0.02062,7e-05,0.90524]
[1778124834372,39.98,80969.53,97.7,-0.02062,7e-05,0.90524]
[1778124838211,39.98,80969.63,97.7,-0.02062,7e-05,0.90499]
[1778124838833,39.98,80969.63,97.7,-0.02062,7e-05,0.90499]
[1778124843717,39.98,80968.38,97.7,-0.0207,7e-05,0.90815]
[1778124844431,39.98,80968.38,97.7,-0.0207,7e-05,0.90815]
[1778124844770,39.98,80968.38,97.7,-0.0207,7e-05,0.90815]
[1778124844806,39.98,80968.38,97.7,-0.0207,7e-05,0.90815]
[1778124845453,39.98,80957.61,97.7,-0.02145,7e-05,0.93573]
[1778124845793,39.98,80957.61,97.7,-0.02145,7e-05,0.93573]
[1778124845852,39.98,80957.61,97.7,-0.02145,7e-05,0.93573]
[1778124846185,39.98,80957.61,97.7,-0.02145,7e-05,0.93573]
[1778124846535,39.98,80957.61,97.7,-0.02145,7e-05,0.93573]
[1778124846624,39.98,80944.43,97.7,-0.0224,7e-05,0.97035]
[1778124847237,39.98,80944.43,97.7,-0.0224,7e-05,0.97035]
[1778124847467,39.98,80939.45,97.7,-0.02277,7e-05,0.98368]
[1778124847855,39.98,80939.45,97.7,-0.02277,7e-05,0.98368]
[1778124848635,39.98,80939.45,97.7,-0.02277,7e-05,0.98368]
[1778124849481,39.98,80932.92,97.7,-0.02326,8e-05,1.00136]
[1778124854516,39.98,80933.11,97.7,-0.02324,8e-05,1.00084]
[1778124859551,39.98,80933.34,97.7,-0.02322,8e-05,1.00021]
[1778124860558,39.98,80925.92,97.7,-0.02379,8e-05,1.02058]
[1778124862572,39.98,80921.15,97.7,-0.02416,8e-05,1.03383]
[1778124869621,39.98,80922.56,97.7,-0.02405,8e-05,1.0299]
[1778124874656,39.98,80912.93,97.7,-0.02459,8e-05,1.04738]
[1778124875663,39.98,80908.05,97.7,-0.02498,8e-05,1.06122]
[1778124882713,39.98,80910.67,97.7,-0.02477,8e-05,1.05377]
[1778124883719,39.98,80918.04,97.7,-0.02419,8e-05,1.03302]
[1778124888754,39.98,80919.98,97.7,-0.02404,8e-05,1.02761]
[1778124893790,39.98,80921.8,97.7,-0.0239,8e-05,1.02256]
[1778124898824,39.98,80922.49,97.7,-0.02385,8e-05,1.02064]
[1778124903859,39.98,80922.15,97.7,-0.02387,8e-05,1.02159]
[1778124908894,39.98,80922.74,97.7,-0.02383,8e-05,1.01995]
[1778124913930,39.98,80921.84,97.7,-0.0239,8e-05,1.02245]
[1778124915944,39.98,80927.55,97.7,-0.02346,8e-05,1.0067]
[1778124919972,39.98,80936.84,97.7,-0.02276,7e-05,0.98148]
[1778124926288,39.98,80937.43,97.7,-0.02271,7e-05,0.97989]
[1778124931049,39.98,80939.29,97.7,-0.02237,7e-05,0.96573]
[1778124936085,39.98,80943.01,97.7,-0.0221,7e-05,0.95587]
[1778124939195,39.98,80946.78,97.7,-0.02183,7e-05,0.94596]
[1778124942631,39.98,80947.53,97.7,-0.02178,7e-05,0.94399]
[1778124943201,39.98,80947.53,97.7,-0.02178,7e-05,0.94399]
[1778124944246,39.98,80947.47,97.7,-0.02178,7e-05,0.94415]
[1778124944931,39.98,80947.47,97.7,-0.02178,7e-05,0.94415]
[1778124947455,39.98,80947.49,97.7,-0.02178,7e-05,0.9441]
[1778124947506,39.98,80947.49,97.7,-0.02178,7e-05,0.9441]
[1778124948169,39.98,80943.25,97.7,-0.02209,7e-05,0.95524]
[1778124951675,39.98,80943.07,97.7,-0.0221,7e-05,0.95571]
[1778124952858,39.98,80943.32,97.7,-0.02208,7e-05,0.95505]
[1778124956276,39.98,80942.88,97.7,-0.02211,7e-05,0.95621]
[1778124957134,39.98,80943.09,97.7,-0.0221,7e-05,0.95566]
[1778124957783,39.98,80943.09,97.7,-0.0221,7e-05,0.95566]
[1778124958475,39.98,80944.5,97.7,-0.02199,7e-05,0.95194]
[1778124961005,39.98,80944.4,97.7,-0.022,7e-05,0.95221]
[1778124961842,39.98,80944.72,97.7,-0.02198,7e-05,0.95136]
[1778124964376,39.98,80944.5,97.7,-0.02199,7e-05,0.95194]
[1778124964897,39.98,80946.39,97.7,-0.02186,7e-05,0.94698]
[1778124966297,39.98,80952.18,97.7,-0.02144,7e-05,0.93189]
[1778124968788,39.98,80952.44,97.7,-0.02143,7e-05,0.93122]
[1778124968869,39.98,80952.16,97.7,-0.02145,7e-05,0.93194]
[1778124974843,39.98,80952.82,97.7,-0.0214,7e-05,0.93023]
[1778124975483,39.98,80952.72,97.7,-0.02141,7e-05,0.93049]
[1778124981124,39.98,80952.35,97.7,-0.02143,7e-05,0.93145]
[1778124981656,39.98,80952.35,97.7,-0.02143,7e-05,0.93145]
[1778124982302,39.98,80951.15,97.7,-0.02152,7e-05,0.93456]
[1778124982795,39.98,80951.15,97.7,-0.02152,7e-05,0.93456]
[1778124985432,39.98,80945.62,97.7,-0.02191,7e-05,0.949]
[1778124989590,39.98,80945.48,97.7,-0.02192,7e-05,0.94937]
[1778124990047,39.98,80945.48,97.7,-0.02192,7e-05,0.94937]
[1778124991181,39.98,80945.48,97.7,-0.02192,7e-05,0.94937]
[1778124993488,39.98,80935.89,97.7,-0.02242,7e-05,0.96561]
[1778124994495,39.98,80926.71,97.7,-0.02311,8e-05,0.9903]
[1778124995633,39.98,80926.71,97.7,-0.02311,8e-05,0.9903]
[1778124998160,39.98,80927.5,97.7,-0.02305,8e-05,0.98816]
[1778124998523,39.98,80933.21,97.7,-0.02262,7e-05,0.97277]
[1778125003560,39.98,80936.72,97.7,-0.02236,7e-05,0.9634]
[1778125008595,39.98,80937.45,97.7,-0.02231,7e-05,0.96146]
[1778125013630,39.98,80940.61,97.7,-0.02208,7e-05,0.95309]
[1778125014637,39.98,80945.87,97.7,-0.0217,7e-05,0.93929]
[1778125016651,39.98,80954.63,97.7,-0.02108,7e-05,0.91664]
[1778125018211,39.98,80955.14,97.7,-0.02104,7e-05,0.91534]
[1778125020669,39.98,80955.14,97.7,-0.02104,7e-05,0.91534]
[1778125022571,39.98,80954.43,97.7,-0.02109,7e-05,0.91715]
[1778125024159,39.98,80954.45,97.7,-0.02109,7e-05,0.9171]
[1778125024688,39.98,80954.45,97.7,-0.02109,7e-05,0.9171]
[1778125027666,39.98,80953.97,97.7,-0.02112,7e-05,0.91833]
[1778125033770,39.98,80956.61,97.7,-0.02094,7e-05,0.91158]
[1778125038188,39.98,80956.48,97.7,-0.02095,7e-05,0.91191]
[1778125041249,39.98,80957.7,97.7,-0.02086,7e-05,0.9088]
[1778125042655,39.98,80957.7,97.7,-0.02086,7e-05,0.9088]
[1778125044157,39.98,80958.57,97.7,-0.0208,7e-05,0.90659]
[1778125044715,39.98,80958.57,97.7,-0.0208,7e-05,0.90659]
[1778125049898,39.98,80957.15,97.7,-0.0209,7e-05,0.9102]
[1778125051121,39.98,80957.38,97.7,-0.02089,7e-05,0.90962]
[1778125055939,39.98,80959.4,97.7,-0.02055,7e-05,0.89566]
[1778125056646,39.98,80959.4,97.7,-0.02055,7e-05,0.89566]
[1778125058575,39.98,80959.36,97.7,-0.02056,7e-05,0.89576]
[1778125059095,39.98,80959.36,97.7,-0.02056,7e-05,0.89576]
[1778125061387,39.98,80961.76,97.7,-0.02039,7e-05,0.88973]
[1778125061873,39.98,80961.76,97.7,-0.02039,7e-05,0.88973]
[1778125062004,39.98,80963.54,97.7,-0.02027,7e-05,0.88528]
[1778125062351,39.98,80963.54,97.7,-0.02027,7e-05,0.88528]
[1778125063207,39.98,80966.0,97.7,-0.0201,7e-05,0.87915]
[1778125064334,39.98,80969.79,97.7,-0.01985,7e-05,0.86977]
[1778125065587,39.98,80970.87,97.7,-0.01978,7e-05,0.86711]
[1778125066126,39.98,80972.3,97.7,-0.01968,7e-05,0.8636]
[1778125069174,39.98,80974.5,97.7,-0.01954,7e-05,0.85822]
[1778125069725,39.98,80974.5,97.7,-0.01954,7e-05,0.85822]
[1778125074935,39.98,80975.09,97.7,-0.0195,7e-05,0.85678]
[1778125076914,39.98,80974.63,97.7,-0.01953,7e-05,0.8579]
[1778125077607,39.98,80974.83,97.7,-0.01952,7e-05,0.85741]
[1778125080725,39.98,80974.93,97.7,-0.01951,7e-05,0.85717]
[1778125080957,39.98,80974.93,97.7,-0.01951,7e-05,0.85717]
[1778125081704,39.98,80974.94,97.7,-0.01951,7e-05,0.85715]
[1778125082206,39.98,80975.52,97.7,-0.01947,7e-05,0.85573]
[1778125082299,39.98,80981.68,97.7,-0.01907,6e-05,0.84084]
[1778125088151,39.98,80984.99,97.7,-0.01886,6e-05,0.83292]
[1778125092999,39.98,80986.12,97.7,-0.01879,6e-05,0.83023]
[1778125093663,39.98,80986.12,97.7,-0.01879,6e-05,0.83023]
[1778125095598,39.98,80984.96,97.7,-0.01886,6e-05,0.83299]
[1778125096008,39.98,80984.81,97.7,-0.01887,6e-05,0.83335]
[1778125096794,39.98,80984.81,97.7,-0.01887,6e-05,0.83335]
[1778125097502,39.98,80985.04,97.7,-0.01886,6e-05,0.8328]
[1778125097915,39.98,80985.04,97.7,-0.01886,6e-05,0.8328]
[1778125099596,39.98,80985.87,97.7,-0.01881,6e-05,0.83082]
[1778125101127,39.98,80985.93,97.7,-0.0188,6e-05,0.83068]
[1778125101845,39.98,80985.93,97.7,-0.0188,6e-05,0.83068]
[1778125102402,39.98,80985.96,97.7,-0.0188,6e-05,0.83061]
[1778125103613,39.98,80985.96,97.7,-0.0188,6e-05,0.83061]
[1778125108616,39.98,80985.26,97.7,-0.01884,6e-05,0.83228]
[1778125108988,39.98,80985.26,97.7,-0.01884,6e-05,0.83228]
[1778125110821,39.98,80985.55,97.7,-0.01883,6e-05,0.83159]
[1778125111612,39.98,80985.57,97.7,-0.01882,6e-05,0.83154]
[1778125115405,39.98,80980.99,97.7,-0.01893,6e-05,0.83403]
[1778125115971,39.98,80980.99,97.7,-0.01893,6e-05,0.83403]
[1778125118558,39.98,80981.57,97.7,-0.0189,6e-05,0.83264]
[1778125119670,39.98,80981.28,97.7,-0.01892,6e-05,0.83334]
[1778125123212,39.98,80981.47,97.7,-0.0189,6e-05,0.83288]
[1778125128436,39.98,80981.69,97.7,-0.01889,6e-05,0.83236]
[1778125133472,39.98,80981.05,97.7,-0.01893,6e-05,0.83389]
[1778125138507,39.98,80981.47,97.7,-0.0189,6e-05,0.83288]
[1778125143542,39.98,80981.82,97.7,-0.01888,6e-05,0.83205]
[1778125148578,39.98,80983.1,97.7,-0.0188,6e-05,0.829]
[1778125154620,39.98,80986.51,97.7,-0.01858,6e-05,0.82092]
[1778125158648,39.98,80972.05,97.7,-0.01951,7e-05,0.85561]
[1778125163686,39.98,80972.97,97.7,-0.01945,7e-05,0.85337]
[1778125168721,39.98,80972.87,97.7,-0.01946,7e-05,0.85361]
[1778125173756,39.98,80972.93,97.7,-0.01927,7e-05,0.8449]
[1778125176802,39.98,80978.13,97.7,-0.01893,6e-05,0.8324]
[1778125181837,39.98,80978.43,97.7,-0.01891,6e-05,0.83168]
[1778125185865,39.98,80985.45,97.7,-0.01847,6e-05,0.81505]
[1778125190901,39.98,80985.76,97.7,-0.01845,6e-05,0.81432]
[1778125196943,39.98,80985.44,97.7,-0.01847,6e-05,0.81507]
[1778125202007,39.98,80985.04,97.7,-0.0185,6e-05,0.81601]
[1778125208029,39.98,80984.79,97.7,-0.01851,6e-05,0.8166]
[1778125213059,39.98,80984.57,97.7,-0.01852,6e-05,0.81712]
[1778125218098,39.98,80986.61,97.7,-0.0184,6e-05,0.81232]
[1778125223133,39.98,80986.76,97.7,-0.01839,6e-05,0.81197]
[1778125228745,39.98,80986.92,97.7,-0.01838,6e-05,0.8116]
[1778125230561,39.98,80988.25,97.7,-0.01829,6e-05,0.80848]
[1778125230902,39.98,80988.25,97.7,-0.01829,6e-05,0.80848]
[1778125233636,39.98,80988.36,97.7,-0.01811,6e-05,0.79992]
[1778125234002,39.98,80988.36,97.7,-0.01811,6e-05,0.79992]
[1778125235729,39.98,80989.52,97.7,-0.01804,6e-05,0.79723]
[1778125236205,39.98,80989.19,97.7,-0.01806,6e-05,0.798]
[1778125239010,39.98,80989.19,97.7,-0.01806,6e-05,0.798]
[1778125239059,39.98,80989.19,97.7,-0.01806,6e-05,0.798]
[1778125239339,39.98,80989.92,97.7,-0.01801,6e-05,0.79631]
[1778125239726,39.98,80989.92,97.7,-0.01801,6e-05,0.79631]
[1778125240253,39.98,80995.18,97.7,-0.01769,6e-05,0.78421]
[1778125241940,39.98,80995.18,97.7,-0.01769,6e-05,0.78421]
[1778125243203,39.98,80995.44,97.7,-0.01767,6e-05,0.78362]
[1778125243912,39.98,80995.44,97.7,-0.01767,6e-05,0.78362]
[1778125244508,39.98,80995.37,97.7,-0.01768,6e-05,0.78378]
[1778125245684,39.98,80995.37,97.7,-0.01768,6e-05,0.78378]
[1778125246200,39.98,80995.71,97.7,-0.01766,6e-05,0.783]
[1778125247638,39.98,80995.84,97.7,-0.01765,6e-05,0.7827]
[1778125247953,39.98,80995.84,97.7,-0.01765,6e-05,0.7827]
[1778125249682,39.98,80996.45,97.7,-0.01761,6e-05,0.78131]
[1778125251985,39.98,80996.46,97.7,-0.01761,6e-05,0.78129]
[1778125252705,39.98,80997.0,97.7,-0.01758,6e-05,0.78006]
[1778125253277,39.98,80998.33,97.7,-0.0175,6e-05,0.77704]
[1778125254078,39.98,80998.33,97.7,-0.0175,6e-05,0.77704]
[1778125254827,39.98,80999.34,97.7,-0.01744,6e-05,0.77475]
[1778125256351,39.98,80999.56,97.7,-0.01743,6e-05,0.77425]
[1778125256963,39.98,80999.56,97.7,-0.01743,6e-05,0.77425]
[1778125260655,39.98,81000.89,97.7,-0.01735,6e-05,0.77124]
[1778125261099,39.98,81000.89,97.7,-0.01735,6e-05,0.77124]
[1778125261785,39.98,81002.69,97.7,-0.01724,6e-05,0.76719]
[1778125261975,39.98,81002.69,97.7,-0.01724,6e-05,0.76719]
[1778125263109,39.98,81002.69,97.7,-0.01724,6e-05,0.76719]
[1778125263831,39.98,81003.98,97.7,-0.01716,6e-05,0.7643]
[1778125269310,39.98,81004.45,97.7,-0.01713,6e-05,0.76324]
[1778125269914,39.98,81004.45,97.7,-0.01713,6e-05,0.76324]
[1778125271854,39.98,81004.37,97.7,-0.01714,6e-05,0.76342]
[1778125272584,39.98,81004.37,97.7,-0.01714,6e-05,0.76342]
[1778125274913,39.98,81004.5,97.7,-0.01713,6e-05,0.76313]
[1778125275553,39.98,81004.13,97.7,-0.01715,6e-05,0.76396]
[1778125282530,39.98,81005.13,97.7,-0.01709,6e-05,0.76172]
[1778125283707,39.98,81005.16,97.7,-0.01709,6e-05,0.76166]
[1778125289599,39.98,81003.65,97.7,-0.01718,6e-05,0.76504]
[1778125293677,39.98,80998.62,97.7,-0.01731,6e-05,0.76826]
[1778125294310,39.98,80998.58,97.7,-0.01731,6e-05,0.76835]
[1778125295494,39.98,80998.58,97.7,-0.01731,6e-05,0.76835]
[1778125296018,39.98,80998.58,97.7,-0.01731,6e-05,0.76835]
[1778125299159,39.98,80997.95,97.7,-0.01735,6e-05,0.76977]
[1778125299744,39.98,80997.88,97.7,-0.01735,6e-05,0.76993]
[1778125304897,39.98,80999.18,97.7,-0.01727,6e-05,0.767]
[1778125305592,39.98,80999.18,97.7,-0.01727,6e-05,0.767]
[1778125306860,39.98,80999.0,97.7,-0.01728,6e-05,0.7674]
[1778125307458,39.98,80999.0,97.7,-0.01728,6e-05,0.7674]
[1778125312760,39.98,80998.61,97.7,-0.01731,6e-05,0.76828]
[1778125318161,39.98,80998.27,97.7,-0.01733,6e-05,0.76905]
[1778125318730,39.98,80998.41,97.7,-0.01732,6e-05,0.76873]
[1778125321374,39.98,81002.12,97.7,-0.0171,6e-05,0.7604]
[1778125322757,39.98,81002.19,97.7,-0.0171,6e-05,0.76025]
[1778125327865,39.98,81002.04,97.7,-0.0171,6e-05,0.76058]
[1778125333731,39.98,81001.94,97.7,-0.01711,6e-05,0.76081]
[1778125334167,39.98,81001.94,97.7,-0.01711,6e-05,0.76081]
[1778125339138,39.98,81001.57,97.7,-0.01713,6e-05,0.76163]
[1778125339732,39.98,81001.57,97.7,-0.01713,6e-05,0.76163]
[1778125340858,39.98,81001.4,97.7,-0.01714,6e-05,0.76201]
[1778125341495,39.98,81001.4,97.7,-0.01714,6e-05,0.76201]
[1778125344740,39.98,81001.53,97.7,-0.01713,6e-05,0.76172]
[1778125345135,39.98,81001.53,97.7,-0.01713,6e-05,0.76172]
[1778125345652,39.98,81001.52,97.7,-0.01714,6e-05,0.76175]
[1778125346144,39.98,81001.52,97.7,-0.01714,6e-05,0.76175]
[1778125346998,39.98,80984.38,97.7,-0.01818,6e-05,0.80087]
[1778125348007,39.98,80977.71,97.7,-0.01859,6e-05,0.8165]
[1778125348985,39.98,80977.71,97.7,-0.01859,6e-05,0.8165]
[1778125349703,39.98,80977.51,97.7,-0.01861,6e-05,0.81698]
[1778125355055,39.98,80972.58,97.7,-0.01874,6e-05,0.8202]
[1778125360090,39.98,80976.07,97.7,-0.01852,6e-05,0.81195]
[1778125364245,39.98,80976.59,97.7,-0.01848,6e-05,0.81072]
[1778125364898,39.98,80976.68,97.7,-0.01848,6e-05,0.81051]
[1778125366903,39.98,80976.53,97.7,-0.01849,6e-05,0.81087]
[1778125367661,39.98,80976.53,97.7,-0.01849,6e-05,0.81087]
[1778125369871,39.98,80976.18,97.7,-0.01851,6e-05,0.81169]
[1778125370642,39.98,80975.97,97.7,-0.01852,6e-05,0.81218]
[1778125372667,39.98,80975.97,97.7,-0.01852,6e-05,0.81218]
[1778125373836,39.98,80976.12,97.7,-0.01851,6e-05,0.81183]
[1778125376377,39.98,80976.11,97.7,-0.01851,6e-05,0.81185]
[1778125376905,39.98,80976.11,97.7,-0.01851,6e-05,0.81185]
[1778125377694,39.98,80976.18,97.7,-0.01851,6e-05,0.81169]
[1778125378263,39.98,80976.18,97.7,-0.01851,6e-05,0.81169]
[1778125380716,39.98,80976.18,97.7,-0.01851,6e-05,0.81169]
[1778125381264,39.98,80976.18,97.7,-0.01851,6e-05,0.81169]
[1778125384087,39.98,80976.18,97.7,-0.01851,6e-05,0.81169]
[1778125385507,39.98,80974.8,97.7,-0.0186,6e-05,0.81494]
[1778125392647,39.98,80975.36,97.7,-0.01856,6e-05,0.81362]
[1778125393826,39.98,80975.2,97.7,-0.01857,6e-05,0.814]
[1778125394598,39.98,80975.3,97.7,-0.01856,6e-05,0.81376]
[1778125395631,39.98,80975.33,97.7,-0.01856,6e-05,0.81369]
[1778125400829,39.98,80975.04,97.7,-0.01858,6e-05,0.81438]
[1778125401334,39.98,80975.04,97.7,-0.01858,6e-05,0.81438]
[1778125404490,39.98,80974.87,97.7,-0.01859,6e-05,0.81478]
[1778125404978,39.98,80974.87,97.7,-0.01859,6e-05,0.81478]
[1778125408735,39.98,80974.4,97.7,-0.01862,6e-05,0.81589]
[1778125409441,39.98,80974.4,97.7,-0.01862,6e-05,0.81589]
[1778125411448,39.98,80975.61,97.7,-0.01836,6e-05,0.80462]
[1778125413462,39.98,80980.52,97.7,-0.01805,6e-05,0.79318]
[1778125414976,39.98,80980.52,97.7,-0.01805,6e-05,0.79318]
[1778125416156,39.98,80980.59,97.7,-0.01805,6e-05,0.79302]
[1778125420511,39.98,80974.95,97.7,-0.0184,6e-05,0.80617]
[1778125422461,39.98,80974.92,97.7,-0.0184,6e-05,0.80624]
[1778125423502,39.98,80974.75,97.7,-0.01842,6e-05,0.80664]
[1778125428791,39.98,80978.35,97.7,-0.01819,6e-05,0.79822]
[1778125429388,39.98,80978.6,97.7,-0.01817,6e-05,0.79764]
[1778125430641,39.98,80978.62,97.7,-0.01817,6e-05,0.79759]
[1778125430899,39.98,80978.62,97.7,-0.01817,6e-05,0.79759]
[1778125430937,39.98,80983.1,97.7,-0.01789,6e-05,0.78722]
[1778125431613,39.98,80983.1,97.7,-0.01789,6e-05,0.78722]
[1778125432061,39.98,80983.1,97.7,-0.01789,6e-05,0.78722]
[1778125432100,39.98,80990.42,97.7,-0.01745,6e-05,0.7705]
[1778125436625,39.98,80994.69,97.7,-0.01719,6e-05,0.76088]
[1778125438956,39.98,80994.23,97.7,-0.01722,6e-05,0.76191]
[1778125439528,39.98,80994.67,97.7,-0.01719,6e-05,0.76092]
[1778125440047,39.98,80994.67,97.7,-0.01719,6e-05,0.76092]
[1778125440615,39.98,80994.17,97.7,-0.01722,6e-05,0.76204]
[1778125442997,39.98,80994.09,97.7,-0.01723,6e-05,0.76222]
[1778125443608,39.98,80993.85,97.7,-0.01724,6e-05,0.76276]
[1778125444660,39.98,80994.15,97.7,-0.01722,6e-05,0.76209]
[1778125445143,39.98,80994.15,97.7,-0.01722,6e-05,0.76209]
[1778125446895,39.98,80994.73,97.7,-0.01719,6e-05,0.76079]
[1778125447549,39.98,80994.95,97.7,-0.01718,6e-05,0.76029]
[1778125448098,39.98,80994.95,97.7,-0.01718,6e-05,0.76029]
[1778125448566,39.98,80995.22,97.7,-0.01716,6e-05,0.75969]
[1778125448872,39.98,80995.22,97.7,-0.01716,6e-05,0.75969]
[1778125451873,39.98,80998.51,97.7,-0.01697,6e-05,0.75235]
[1778125452707,39.98,80997.9,97.7,-0.017,6e-05,0.7537]
[1778125453132,39.98,80997.9,97.7,-0.017,6e-05,0.7537]
[1778125453744,39.98,80989.52,97.7,-0.0175,6e-05,0.77254]
[1778125456765,39.98,80981.16,97.7,-0.01801,6e-05,0.7917]
[1778125459810,39.98,80979.13,97.7,-0.01814,6e-05,0.79641]
[1778125460442,39.98,80979.33,97.7,-0.01813,6e-05,0.79594]
[1778125464832,39.98,80978.85,97.7,-0.01816,6e-05,0.79706]
[1778125465904,39.98,80978.66,97.7,-0.01817,6e-05,0.7975]
[1778125467737,39.98,80978.88,97.7,-0.01816,6e-05,0.79699]
[1778125468343,39.98,80978.88,97.7,-0.01816,6e-05,0.79699]
[1778125469922,39.98,80978.88,97.7,-0.01816,6e-05,0.79699]
[1778125470717,39.98,80978.87,97.7,-0.01816,6e-05,0.79701]
[1778125473884,39.98,80979.84,97.7,-0.01792,6e-05,0.78644]
[1778125476846,39.98,80982.03,97.7,-0.01778,6e-05,0.7814]
[1778125477612,39.98,80979.65,97.7,-0.01793,6e-05,0.78687]
[1778125477944,39.98,80979.65,97.7,-0.01793,6e-05,0.78687]
[1778125478845,39.98,80979.55,97.7,-0.01793,6e-05,0.78711]
[1778125480187,39.98,80979.8,97.7,-0.01792,6e-05,0.78653]
[1778125481877,39.98,80979.8,97.7,-0.01792,6e-05,0.78653]
[1778125485260,39.98,80979.68,97.7,-0.01793,6e-05,0.78681]
[1778125485834,39.98,80979.85,97.7,-0.01791,6e-05,0.78641]
[1778125486434,39.98,80979.77,97.7,-0.01792,6e-05,0.7866]
[1778125487824,39.98,80979.77,97.7,-0.01792,6e-05,0.7866]
[1778125488318,39.98,80979.77,97.7,-0.01792,6e-05,0.7866]
[1778125488811,39.98,80979.67,97.7,-0.01793,6e-05,0.78683]
[1778125489455,39.98,80979.67,97.7,-0.01793,6e-05,0.78683]
[1778125489878,39.98,80979.67,97.7,-0.01793,6e-05,0.78683]
[1778125492696,39.98,80979.49,97.7,-0.01794,6e-05,0.78724]
[1778125493152,39.98,80979.49,97.7,-0.01794,6e-05,0.78724]
[1778125495577,39.98,80983.55,97.7,-0.01769,6e-05,0.77792]
[1778125496130,39.98,80983.55,97.7,-0.01769,6e-05,0.77792]
[1778125498771,39.98,80984.67,97.7,-0.01762,6e-05,0.77536]
[1778125500676,39.98,80984.72,97.7,-0.01762,6e-05,0.77525]
[1778125502236,39.98,80984.7,97.7,-0.01762,6e-05,0.7753]
[1778125502873,39.98,80987.94,97.7,-0.01742,6e-05,0.76794]
[1778125507814,39.98,80990.06,97.7,-0.01729,6e-05,0.76315]
[1778125508390,39.98,80990.06,97.7,-0.01729,6e-05,0.76315]
[1778125511943,39.98,80990.53,97.7,-0.01726,6e-05,0.76209]
[1778125512675,39.98,80990.53,97.7,-0.01726,6e-05,0.76209]
[1778125515587,39.98,80990.03,97.7,-0.01729,6e-05,0.76322]
[1778125516825,39.98,80990.03,97.7,-0.01729,6e-05,0.76322]
[1778125517385,39.98,80990.03,97.7,-0.01729,6e-05,0.76322]
[1778125517845,39.98,80990.03,97.7,-0.01729,6e-05,0.76322]
[1778125520716,39.98,80988.17,97.7,-0.01741,6e-05,0.76742]
[1778125521086,39.98,80988.17,97.7,-0.01741,6e-05,0.76742]
[1778125521992,39.98,80986.98,97.7,-0.01748,6e-05,0.77011]
[1778125523216,39.98,80987.36,97.7,-0.01746,6e-05,0.76925]
[1778125528263,39.98,80986.71,97.7,-0.01749,6e-05,0.77072]
[1778125528720,39.98,80986.71,97.7,-0.01749,6e-05,0.77072]
[1778125529126,39.98,80986.71,97.7,-0.01749,6e-05,0.77072]
[1778125533445,39.98,80985.28,97.7,-0.0174,6e-05,0.76577]
[1778125533961,39.98,80985.28,97.7,-0.0174,6e-05,0.76577]
[1778125538781,39.98,80984.59,97.7,-0.01745,6e-05,0.76733]
[1778125539339,39.98,80984.59,97.7,-0.01745,6e-05,0.76733]
[1778125543072,39.98,80983.06,97.7,-0.01754,6e-05,0.7708]
[1778125543628,39.98,80983.09,97.7,-0.01754,6e-05,0.77073]
[1778125547220,39.98,80982.74,97.7,-0.01756,6e-05,0.77153]
[1778125547851,39.98,80982.81,97.7,-0.01755,6e-05,0.77137]
[1778125548342,39.98,80982.81,97.7,-0.01755,6e-05,0.77137]
[1778125549500,39.98,80982.77,97.7,-0.01756,6e-05,0.77146]
[1778125549879,39.98,80982.77,97.7,-0.01756,6e-05,0.77146]
[1778125550516,39.98,80982.84,97.7,-0.01755,6e-05,0.7713]
[1778125551016,39.98,80982.84,97.7,-0.01755,6e-05,0.7713]
[1778125551547,39.98,80982.77,97.7,-0.01756,6e-05,0.77146]
[1778125552035,39.98,80982.77,97.7,-0.01756,6e-05,0.77146]
[1778125553153,39.98,80982.77,97.7,-0.01756,6e-05,0.77146]
[1778125553706,39.98,80982.77,97.7,-0.01756,6e-05,0.77146]
[1778125554327,39.98,80982.77,97.7,-0.01756,6e-05,0.77146]
[1778125554947,39.98,80982.77,97.7,-0.01756,6e-05,0.77146]
[1778125555573,39.98,80982.77,97.7,-0.01756,6e-05,0.77146]
[1778125558211,39.98,80982.57,97.7,-0.01757,6e-05,0.77191]
[1778125558853,39.98,80982.5,97.7,-0.01757,6e-05,0.77207]
[1778125559303,39.98,80982.5,97.7,-0.01757,6e-05,0.77207]
[1778125559836,39.98,80982.58,97.7,-0.01757,6e-05,0.77189]
[1778125560647,39.98,80982.58,97.7,-0.01757,6e-05,0.77189]
[1778125561102,39.98,80982.58,97.7,-0.01757,6e-05,0.77189]
[1778125561195,39.98,80976.56,97.7,-0.01794,6e-05,0.78568]
[1778125561494,39.98,80971.04,97.7,-0.01828,6e-05,0.7985]
[1778125563722,39.98,80970.17,97.7,-0.01834,6e-05,0.80053]
[1778125564400,39.98,80970.17,97.7,-0.01834,6e-05,0.80053]
[1778125569327,39.98,80973.41,97.7,-0.01813,6e-05,0.79298]
[1778125569832,39.98,80973.41,97.7,-0.01813,6e-05,0.79298]
[1778125573266,39.98,80973.15,97.7,-0.01815,6e-05,0.79358]
[1778125573764,39.98,80973.08,97.7,-0.01815,6e-05,0.79374]
[1778125579621,39.98,80973.1,97.7,-0.01815,6e-05,0.7937]
[1778125582590,39.98,80974.05,97.7,-0.01809,6e-05,0.79149]
[1778125583408,39.98,80974.05,97.7,-0.01809,6e-05,0.79149]
[1778125585049,39.98,80975.43,97.7,-0.01801,6e-05,0.78829]
[1778125585430,39.98,80975.43,97.7,-0.01801,6e-05,0.78829]
[1778125588847,39.98,80978.68,97.7,-0.01781,6e-05,0.7808]
[1778125590042,39.98,80978.95,97.7,-0.01779,6e-05,0.78018]
[1778125591152,39.98,80979.61,97.7,-0.01775,6e-05,0.77867]
[1778125591884,39.98,80979.54,97.7,-0.01757,6e-05,0.77056]
[1778125592591,39.98,80979.74,97.7,-0.01756,6e-05,0.77011]
[1778125592968,39.98,80979.74,97.7,-0.01756,6e-05,0.77011]
[1778125596005,39.98,80978.77,97.7,-0.01762,6e-05,0.77232]
[1778125596723,39.98,80979.21,97.7,-0.01759,6e-05,0.77132]
[1778125599423,39.98,80976.43,97.7,-0.01776,6e-05,0.77767]
[1778125598754,39.98,80969.53,97.7,-0.01819,6e-05,0.79361]
[1778125599857,39.98,80969.53,97.7,-0.01819,6e-05,0.79361]
[1778125603153,39.98,80968.45,97.7,-0.01826,6e-05,0.79613]
[1778125603771,39.98,80969.05,97.7,-0.01822,6e-05,0.79473]
[1778125608824,39.98,80968.01,97.7,-0.01829,6e-05,0.79715]
[1778125611935,39.98,80968.12,97.7,-0.01828,6e-05,0.7969]
[1778125612744,39.98,80968.08,97.7,-0.01829,6e-05,0.79699]
[1778125617276,39.98,80968.48,97.7,-0.01826,6e-05,0.79606]
[1778125617830,39.98,80968.52,97.7,-0.01826,6e-05,0.79596]
[1778125619839,39.98,80968.52,97.7,-0.01826,6e-05,0.79596]
[1778125620526,39.98,80968.68,97.7,-0.01825,6e-05,0.79559]
[1778125624277,39.98,80968.17,97.7,-0.01828,6e-05,0.79678]
[1778125624696,39.98,80968.24,97.7,-0.01827,6e-05,0.79662]
[1778125625185,39.98,80968.24,97.7,-0.01827,6e-05,0.79662]
[1778125625407,39.98,80962.34,97.7,-0.01865,6e-05,0.81049]
[1778125625888,39.98,80962.34,97.7,-0.01865,6e-05,0.81049]
[1778125627237,39.98,80959.38,97.7,-0.01884,6e-05,0.81752]
[1778125627814,39.98,80959.93,97.7,-0.01881,6e-05,0.81621]
[1778125633169,39.98,80960.01,97.7,-0.0188,6e-05,0.81602]
[1778125633833,39.98,80960.09,97.7,-0.0188,6e-05,0.81583]
[1778125634470,39.98,80960.09,97.7,-0.0188,6e-05,0.81583]
[1778125634981,39.98,80960.1,97.7,-0.0188,6e-05,0.8158]
[1778125636127,39.98,80960.21,97.7,-0.01879,6e-05,0.81554]
[1778125636826,39.98,80960.21,97.7,-0.01879,6e-05,0.81554]
[1778125638630,39.98,80962.81,97.7,-0.01862,6e-05,0.80938]
[1778125639161,39.98,80962.81,97.7,-0.01862,6e-05,0.80938]
[1778125640801,39.98,80962.51,97.7,-0.01864,6e-05,0.81009]
[1778125642046,39.98,80962.49,97.7,-0.01864,6e-05,0.81013]
[1778125642841,39.98,80962.73,97.7,-0.01863,6e-05,0.80957]
[1778125643479,39.98,80962.73,97.7,-0.01863,6e-05,0.80957]
[1778125646227,39.98,80962.61,97.7,-0.01863,6e-05,0.80985]
[1778125646860,39.98,80962.61,97.7,-0.01863,6e-05,0.80985]
[1778125649097,39.98,80962.68,97.7,-0.01863,6e-05,0.80968]
[1778125649791,39.98,80962.55,97.7,-0.01864,6e-05,0.80999]
[1778125655147,39.98,80962.42,97.7,-0.01846,6e-05,0.8018]
[1778125657176,39.98,80961.9,97.7,-0.01849,6e-05,0.80302]
[1778125657811,39.98,80962.16,97.7,-0.01848,6e-05,0.80241]
[1778125659387,39.98,80962.21,97.7,-0.01847,6e-05,0.80229]
[1778125662273,39.98,80962.85,97.7,-0.01843,6e-05,0.80079]
[1778125663968,39.98,80961.73,97.7,-0.0185,6e-05,0.80342]
[1778125664608,39.98,80960.58,97.7,-0.01858,6e-05,0.80613]
[1778125669303,39.98,80960.59,97.7,-0.01858,6e-05,0.80611]
[1778125669872,39.98,80960.59,97.7,-0.01858,6e-05,0.80611]
[1778125672267,39.98,80953.79,97.7,-0.01902,7e-05,0.82228]
[1778125674281,39.98,80948.05,97.7,-0.0194,7e-05,0.83613]
[1778125679316,39.98,80945.57,97.7,-0.01956,7e-05,0.84217]
[1778125680323,39.98,80935.37,97.7,-0.02026,7e-05,0.86735]
[1778125682338,39.98,80931.3,97.7,-0.02054,7e-05,0.87756]
[1778125685358,39.98,80936.33,97.7,-0.02019,7e-05,0.86496]
[1778125686818,39.98,80938.47,97.7,-0.02004,7e-05,0.85964]
[1778125687554,39.98,80938.47,97.7,-0.02004,7e-05,0.85964]
[1778125692673,39.98,80939.93,97.7,-0.01994,7e-05,0.85602]
[1778125694327,39.98,80940.83,97.7,-0.01988,7e-05,0.8538]
[1778125695652,39.98,80939.5,97.7,-0.01997,7e-05,0.85709]
[1778125696156,39.98,80939.5,97.7,-0.01997,7e-05,0.85709]
[1778125698661,39.98,80937.8,97.7,-0.02009,7e-05,0.8613]
[1778125698982,39.98,80937.8,97.7,-0.02009,7e-05,0.8613]
[1778125699456,39.98,80933.63,97.7,-0.02038,7e-05,0.87171]
[1778125699595,39.98,80933.63,97.7,-0.02038,7e-05,0.87171]
[1778125699912,39.98,80933.63,97.7,-0.02038,7e-05,0.87171]
[1778125702864,39.98,80932.94,97.7,-0.02042,7e-05,0.87344]
[1778125703357,39.98,80932.94,97.7,-0.02042,7e-05,0.87344]
[1778125707777,39.98,80927.12,97.7,-0.02083,7e-05,0.88814]
[1778125713554,39.98,80926.64,97.7,-0.02066,7e-05,0.88033]
[1778125715568,39.98,80934.71,97.7,-0.0201,7e-05,0.86009]
[1778125715992,39.98,80934.71,97.7,-0.0201,7e-05,0.86009]
[1778125720025,39.98,80937.84,97.7,-0.01989,7e-05,0.85234]
[1778125722509,39.98,80939.52,97.7,-0.01977,7e-05,0.8482]
[1778125727636,39.98,80937.63,97.7,-0.0199,7e-05,0.85286]
[1778125728638,39.98,80938.5,97.7,-0.01984,7e-05,0.85072]
[1778125733747,39.98,80938.64,97.7,-0.01983,7e-05,0.85037]
[1778125734405,39.98,80938.64,97.7,-0.01983,7e-05,0.85037]
[1778125734905,39.98,80939.05,97.7,-0.01981,7e-05,0.84936]
[1778125740157,39.98,80938.21,97.7,-0.01986,7e-05,0.85143]
[1778125740782,39.98,80938.21,97.7,-0.01986,7e-05,0.85143]
[1778125741288,39.98,80938.21,97.7,-0.01986,7e-05,0.85143]
[1778125741864,39.98,80938.21,97.7,-0.01986,7e-05,0.85143]
[1778125743697,39.98,80936.49,97.7,-0.01998,7e-05,0.85568]
[1778125744460,39.98,80936.49,97.7,-0.01998,7e-05,0.85568]
[1778125747793,39.98,80931.91,97.7,-0.0203,7e-05,0.86707]
[1778125752660,39.98,80932.85,97.7,-0.02023,7e-05,0.86473]
[1778125753333,39.98,80932.85,97.7,-0.02023,7e-05,0.86473]
[1778125756044,39.98,80932.87,97.7,-0.02023,7e-05,0.86468]
[1778125756898,39.98,80932.04,97.7,-0.02029,7e-05,0.86675]
[1778125758061,39.98,80931.81,97.7,-0.0203,7e-05,0.86732]
[1778125758755,39.98,80931.81,97.7,-0.0203,7e-05,0.86732]
[1778125759888,39.98,80931.81,97.7,-0.0203,7e-05,0.86732]
[1778125760666,39.98,80932.21,97.7,-0.02028,7e-05,0.86632]
[1778125761698,39.98,80932.17,97.7,-0.02028,7e-05,0.86642]
[1778125762420,39.98,80932.17,97.7,-0.02028,7e-05,0.86642]
[1778125767106,39.98,80932.24,97.7,-0.02027,7e-05,0.86625]
[1778125771961,39.98,80938.27,97.7,-0.01966,7e-05,0.84246]
[1778125778003,39.98,80938.59,97.7,-0.01964,7e-05,0.84167]
[1778125783038,39.98,80937.04,97.7,-0.01975,7e-05,0.84548]
[1778125788180,39.98,80938.36,97.7,-0.01966,7e-05,0.84224]
[1778125789450,39.98,80938.76,97.7,-0.01963,7e-05,0.84126]
[1778125789946,39.98,80939.7,97.7,-0.01957,7e-05,0.83896]
[1778125792691,39.98,80939.76,97.7,-0.01956,7e-05,0.83881]
[1778125792992,39.98,80938.85,97.7,-0.01962,7e-05,0.84104]
[1778125795123,39.98,80939.92,97.7,-0.01955,7e-05,0.83842]
[1778125795836,39.98,80942.8,97.7,-0.01936,7e-05,0.83142]
[1778125799293,39.98,80948.09,97.7,-0.01901,7e-05,0.81866]
[1778125799396,39.98,80952.84,97.7,-0.0187,6e-05,0.80734]
[1778125799864,39.98,80952.84,97.7,-0.0187,6e-05,0.80734]
[1778125801009,39.98,80952.79,97.7,-0.0187,6e-05,0.80746]
[1778125801788,39.98,80952.25,97.7,-0.01874,6e-05,0.80874]
[1778125802913,39.98,80951.55,97.7,-0.01878,7e-05,0.81041]
[1778125803517,39.98,80951.55,97.7,-0.01878,7e-05,0.81041]
[1778125805892,39.98,80951.97,97.7,-0.01876,6e-05,0.80941]
[1778125806371,39.98,80951.97,97.7,-0.01876,6e-05,0.80941]
[1778125806396,39.98,80951.97,97.7,-0.01876,6e-05,0.80941]
[1778125806448,39.98,80951.97,97.7,-0.01876,6e-05,0.80941]
[1778125807207,39.98,80960.26,97.7,-0.01822,6e-05,0.7899]
[1778125807864,39.98,80960.26,97.7,-0.01822,6e-05,0.7899]
[1778125808545,39.98,80960.26,97.7,-0.01822,6e-05,0.7899]
[1778125808558,39.98,80967.19,97.7,-0.01779,6e-05,0.77387]
[1778125811235,39.98,80971.25,97.7,-0.01754,6e-05,0.7646]
[1778125812915,39.98,80972.87,97.7,-0.01744,6e-05,0.76092]
[1778125813608,39.98,80972.87,97.7,-0.01744,6e-05,0.76092]
[1778125814168,39.98,80974.73,97.7,-0.01733,6e-05,0.75672]
[1778125814200,39.98,80974.73,97.7,-0.01733,6e-05,0.75672]
[1778125814343,39.98,80974.73,97.7,-0.01733,6e-05,0.75672]
[1778125815113,39.98,80977.46,97.7,-0.01716,6e-05,0.75059]
[1778125815583,39.98,80977.46,97.7,-0.01716,6e-05,0.75059]
[1778125815684,39.98,80995.73,97.7,-0.01609,6e-05,0.71051]
[1778125816132,39.98,80995.73,97.7,-0.01609,6e-05,0.71051]
[1778125818286,39.98,81002.7,97.7,-0.0157,6e-05,0.69568]
[1778125819889,39.98,81001.69,97.7,-0.01575,6e-05,0.69781]
[1778125820621,39.98,81001.69,97.7,-0.01575,6e-05,0.69781]
[1778125823193,39.98,80998.39,97.7,-0.01594,6e-05,0.70482]
[1778125823823,39.98,80999.73,97.7,-0.01586,6e-05,0.70197]
[1778125824870,39.98,81000.59,97.7,-0.01582,6e-05,0.70014]
[1778125825551,39.98,81000.59,97.7,-0.01582,6e-05,0.70014]
[1778125832389,39.98,80999.96,97.7,-0.01568,6e-05,0.69365]
[1778125832898,39.98,80999.96,97.7,-0.01568,6e-05,0.69365]
[1778125833653,39.98,80999.96,97.7,-0.01568,6e-05,0.69365]
[1778125836061,39.98,80999.78,97.7,-0.01569,6e-05,0.69403]
[1778125836834,39.98,80999.88,97.7,-0.01569,6e-05,0.69381]
[1778125837969,39.98,80999.92,97.7,-0.01568,6e-05,0.69373]
[1778125838684,39.98,80999.92,97.7,-0.01568,6e-05,0.69373]
[1778125839667,39.98,80999.95,97.7,-0.01568,6e-05,0.69367]
[1778125840112,39.98,80999.91,97.7,-0.01568,6e-05,0.69375]
[1778125841452,39.98,80993.85,97.7,-0.01603,6e-05,0.70663]
[1778125845346,39.98,80991.56,97.7,-0.01616,6e-05,0.71155]
[1778125845912,39.98,80993.15,97.7,-0.01607,6e-05,0.70813]
[1778125848614,39.98,80994.97,97.7,-0.01596,6e-05,0.70424]
[1778125849167,39.98,80995.92,97.7,-0.01591,6e-05,0.70221]
[1778125849721,39.98,80995.92,97.7,-0.01591,6e-05,0.70221]
[1778125850881,39.98,80999.95,97.7,-0.01568,6e-05,0.69367]
[1778125852183,39.98,81001.36,97.7,-0.0156,6e-05,0.6907]
[1778125852899,39.98,81004.07,97.7,-0.01545,6e-05,0.68502]
[1778125853593,39.98,81004.07,97.7,-0.01545,6e-05,0.68502]
[1778125854152,39.98,81003.92,97.7,-0.01546,6e-05,0.68533]
[1778125854701,39.98,81003.92,97.7,-0.01546,6e-05,0.68533]
[1778125855851,39.98,81005.42,97.7,-0.01538,5e-05,0.6822]
[1778125858964,39.98,81006.1,97.7,-0.01534,5e-05,0.68079]
[1778125859668,39.98,81006.1,97.7,-0.01534,5e-05,0.68079]
[1778125861302,39.98,81006.57,97.7,-0.01532,5e-05,0.67981]
[1778125861315,39.98,81006.57,97.7,-0.01532,5e-05,0.67981]
[1778125861336,39.98,81006.57,97.7,-0.01532,5e-05,0.67981]
[1778125862009,39.98,81010.03,97.7,-0.01513,5e-05,0.67266]
[1778125868273,39.98,81012.34,97.7,-0.015,5e-05,0.66791]
[1778125868642,39.98,81001.68,97.7,-0.01559,6e-05,0.69002]
[1778125869441,39.98,81001.68,97.7,-0.01559,6e-05,0.69002]
[1778125871955,39.98,81000.49,97.7,-0.01565,6e-05,0.69253]
[1778125872658,39.98,81000.49,97.7,-0.01565,6e-05,0.69253]
[1778125875356,39.98,80998.44,97.7,-0.01577,6e-05,0.69686]
[1778125875966,39.98,80999.79,97.7,-0.01569,6e-05,0.694]
[1778125877825,39.98,80999.62,97.7,-0.0157,6e-05,0.69436]
[1778125878371,39.98,80999.62,97.7,-0.0157,6e-05,0.69436]
[1778125881252,39.98,81000.1,97.7,-0.01567,6e-05,0.69335]
[1778125882622,39.98,80998.12,97.7,-0.01578,6e-05,0.69754]
[1778125884355,39.98,80997.98,97.7,-0.01579,6e-05,0.69783]
[1778125884846,39.98,80995.02,97.7,-0.01596,6e-05,0.70413]
[1778125889878,39.98,80994.02,97.7,-0.01602,6e-05,0.70627]
[1778125890899,39.98,80994.02,97.7,-0.01602,6e-05,0.70627]
[1778125891632,39.98,80994.02,97.7,-0.01602,6e-05,0.70627]
[1778125892195,39.98,80994.02,97.7,-0.01585,6e-05,0.69837]
[1778125895037,39.98,80994.06,97.7,-0.01584,6e-05,0.69829]
[1778125895829,39.98,80994.03,97.7,-0.01584,6e-05,0.69835]
[1778125897204,39.98,80992.52,97.7,-0.01593,6e-05,0.70156]
[1778125897813,39.98,80992.52,97.7,-0.01593,6e-05,0.70156]
[1778125897300,39.98,80983.81,97.7,-0.01643,6e-05,0.72033]
[1778125898449,39.98,80983.81,97.7,-0.01643,6e-05,0.72033]
[1778125899029,39.98,80983.14,97.7,-0.01647,6e-05,0.72179]
[1778125905436,39.98,80985.97,97.7,-0.0163,6e-05,0.71564]
[1778125905858,39.98,80985.97,97.7,-0.0163,6e-05,0.71564]
[1778125910942,39.98,80983.82,97.7,-0.01643,6e-05,0.72031]
[1778125915660,39.98,80983.93,97.7,-0.01642,6e-05,0.72007]
[1778125916739,39.98,80983.83,97.7,-0.01643,6e-05,0.72028]
[1778125917586,39.98,80983.8,97.7,-0.01643,6e-05,0.72035]
[1778125918151,39.98,80985.07,97.7,-0.01636,6e-05,0.71759]
[1778125918239,39.98,80990.8,97.7,-0.01603,6e-05,0.70524]
[1778125922453,39.98,80990.97,97.7,-0.01602,6e-05,0.70487]
[1778125923014,39.98,80991.01,97.7,-0.01602,6e-05,0.70479]
[1778125923988,39.98,80990.55,97.7,-0.01604,6e-05,0.70577]
[1778125924719,39.98,80990.55,97.7,-0.01604,6e-05,0.70577]
[1778125927078,39.98,80990.01,97.7,-0.01607,6e-05,0.70693]
[1778125927867,39.98,80990.01,97.7,-0.01607,6e-05,0.70693]
[1778125929721,39.98,80990.01,97.7,-0.01607,6e-05,0.70693]
[1778125929960,39.98,80990.19,97.7,-0.01606,6e-05,0.70654]
[1778125930085,39.98,80981.27,97.7,-0.01658,6e-05,0.72587]
[1778125931092,39.98,80965.21,97.7,-0.01754,6e-05,0.76171]
[1778125933106,39.98,80957.18,97.7,-0.01805,6e-05,0.78014]
[1778125936238,39.98,80955.64,97.7,-0.01814,6e-05,0.78371]
[1778125936917,39.98,80955.64,97.7,-0.01814,6e-05,0.78371]
[1778125937632,39.98,80955.64,97.7,-0.01814,6e-05,0.78371]
[1778125938012,39.98,80955.61,97.7,-0.01814,6e-05,0.78378]
[1778125942605,39.98,80961.88,97.7,-0.01775,6e-05,0.76931]
[1778125942645,39.98,80966.23,97.7,-0.01748,6e-05,0.75939]
[1778125942999,39.98,80966.23,97.7,-0.01748,6e-05,0.75939]
[1778125947973,39.98,80965.09,97.7,-0.01755,6e-05,0.76198]
[1778125948718,39.98,80965.09,97.7,-0.01755,6e-05,0.76198]
[1778125949601,39.98,80965.19,97.7,-0.01755,6e-05,0.76176]
[1778125950866,39.98,80964.53,97.7,-0.01759,6e-05,0.76326]
[1778125950228,39.98,80959.42,97.7,-0.0179,6e-05,0.77496]
[1778125952751,39.98,80956.43,97.7,-0.01791,6e-05,0.77343]
[1778125953260,39.98,80956.39,97.7,-0.01791,6e-05,0.77352]
[1778125954495,39.98,80956.36,97.7,-0.01791,6e-05,0.77359]
[1778125955650,39.98,80956.32,97.7,-0.01791,6e-05,0.77368]
[1778125961305,39.98,80957.17,97.7,-0.01786,6e-05,0.77172]
[1778125966340,39.98,80957.25,97.7,-0.01785,6e-05,0.77154]
[1778125967977,39.98,80957.47,97.7,-0.01784,6e-05,0.77103]
[1778125968624,39.98,80957.47,97.7,-0.01784,6e-05,0.77103]
[1778125969745,39.98,80957.45,97.7,-0.01784,6e-05,0.77108]
[1778125970849,39.98,80958.17,97.7,-0.0178,6e-05,0.76942]
[1778125975592,39.98,80956.6,97.7,-0.0179,6e-05,0.77303]
[1778125976821,39.98,80956.57,97.7,-0.0179,6e-05,0.7731]
[1778125977920,39.98,80956.32,97.7,-0.01791,6e-05,0.77368]
[1778125979183,39.98,80956.32,97.7,-0.01791,6e-05,0.77368]
[1778125981797,39.98,80957.1,97.7,-0.01786,6e-05,0.77188]
[1778125982484,39.98,80956.87,97.7,-0.01788,6e-05,0.77241]
[1778125985836,39.98,80956.85,97.7,-0.01788,6e-05,0.77246]
[1778125987282,39.98,80955.09,97.7,-0.01799,6e-05,0.77652]
[1778125992522,39.98,80954.79,97.7,-0.01801,6e-05,0.77721]
[1778125993376,39.98,80954.79,97.7,-0.01801,6e-05,0.77721]
[1778125993918,39.98,80954.79,97.7,-0.01801,6e-05,0.77721]
[1778125998286,39.98,80954.76,97.7,-0.01801,6e-05,0.77728]
[1778125998813,39.98,80954.76,97.7,-0.01801,6e-05,0.77728]
[1778125999327,39.98,80954.65,97.7,-0.01802,6e-05,0.77754]
[1778125999917,39.98,80954.65,97.7,-0.01802,6e-05,0.77754]
[1778126000588,39.98,80954.94,97.7,-0.018,6e-05,0.77687]
[1778126000946,39.98,80954.73,97.7,-0.01801,6e-05,0.77735]
[1778126003894,39.98,80954.73,97.7,-0.01801,6e-05,0.77735]
[1778126004714,39.98,80954.84,97.7,-0.01801,6e-05,0.7771]
[1778126007696,39.98,80949.62,97.7,-0.01834,6e-05,0.78924]
[1778126008419,39.98,80949.65,97.7,-0.01834,6e-05,0.78917]
[1778126009584,39.98,80949.65,97.7,-0.01834,6e-05,0.78917]
[1778126011191,39.98,80949.49,97.7,-0.01835,6e-05,0.78955]
[1778126012873,39.98,80948.53,97.7,-0.01822,6e-05,0.78325]
[1778126013026,39.98,80948.46,97.7,-0.01822,6e-05,0.78341]
[1778126015851,39.98,80947.62,97.7,-0.01828,6e-05,0.78537]
[1778126016427,39.98,80947.97,97.7,-0.01825,6e-05,0.78456]
[1778126017801,39.98,80948.53,97.7,-0.01822,6e-05,0.78325]
[1778126018400,39.98,80948.53,97.7,-0.01822,6e-05,0.78325]
[1778126018816,39.98,80948.53,97.7,-0.01822,6e-05,0.78325]
[1778126019491,39.98,80948.6,97.7,-0.01821,6e-05,0.78309]
[1778126019912,39.98,80948.6,97.7,-0.01821,6e-05,0.78309]
[1778126023983,39.98,80950.37,97.7,-0.0181,6e-05,0.77897]
[1778126029782,39.98,80951.28,97.7,-0.01804,6e-05,0.77686]
[1778126030481,39.98,80951.28,97.7,-0.01804,6e-05,0.77686]
[1778126030929,39.98,80951.28,97.7,-0.01804,6e-05,0.77686]
[1778126032771,39.98,80948.53,97.7,-0.01822,6e-05,0.78325]
[1778126033377,39.98,80948.78,97.7,-0.0182,6e-05,0.78267]
[1778126038845,39.98,80947.68,97.7,-0.01827,6e-05,0.78523]
[1778126039306,39.98,80947.68,97.7,-0.01827,6e-05,0.78523]
[1778126039815,39.98,80947.68,97.7,-0.01827,6e-05,0.78523]
[1778126040876,39.98,80947.65,97.7,-0.01827,6e-05,0.7853]
[1778126041516,39.98,80947.64,97.7,-0.01828,6e-05,0.78533]
[1778126043362,39.98,80947.57,97.7,-0.01828,6e-05,0.78549]
[1778126043823,39.98,80947.57,97.7,-0.01828,6e-05,0.78549]
[1778126050095,39.98,80948.3,97.7,-0.01823,6e-05,0.78379]
[1778126051863,39.98,80948.3,97.7,-0.01823,6e-05,0.78379]
[1778126053728,39.98,80948.26,97.7,-0.01824,6e-05,0.78388]
[1778126054226,39.98,80948.3,97.7,-0.01823,6e-05,0.78379]
[1778126059925,39.98,80950.18,97.7,-0.01811,6e-05,0.77941]
[1778126061376,39.98,80950.21,97.7,-0.01811,6e-05,0.77934]
[1778126066034,39.98,80946.18,97.7,-0.01837,6e-05,0.78874]
[1778126071098,39.98,80945.4,97.7,-0.01842,6e-05,0.79057]
[1778126071199,39.98,80945.86,97.7,-0.0182,6e-05,0.78094]
[1778126072408,39.98,80945.86,97.7,-0.0182,6e-05,0.78094]
[1778126073585,39.98,80946.15,97.7,-0.01818,6e-05,0.78026]
[1778126074791,39.98,80946.01,97.7,-0.01819,6e-05,0.78059]
[1778126077733,39.98,80945.96,97.7,-0.01819,6e-05,0.7807]
[1778126078324,39.98,80946.03,97.7,-0.01819,6e-05,0.78054]
[1778126080282,39.98,80946.12,97.7,-0.01818,6e-05,0.78033]
[1778126080303,39.98,80946.12,97.7,-0.01818,6e-05,0.78033]
[1778126081427,39.98,80955.55,97.7,-0.01759,6e-05,0.75862]
[1778126084581,39.98,80956.6,97.7,-0.01752,6e-05,0.75623]
[1778126085166,39.98,80956.58,97.7,-0.01752,6e-05,0.75627]
[1778126088188,39.98,80949.63,97.7,-0.01796,6e-05,0.77219]
[1778126089380,39.98,80949.63,97.7,-0.01796,6e-05,0.77219]
[1778126090011,39.98,80949.63,97.7,-0.01796,6e-05,0.77219]
[1778126089802,39.98,80942.12,97.7,-0.01844,6e-05,0.78968]
[1778126098874,39.98,80941.78,97.7,-0.01846,6e-05,0.79048]
[1778126100677,39.98,80938.46,97.7,-0.01868,7e-05,0.79832]
[1778126102699,39.98,80937.03,97.7,-0.01877,7e-05,0.80171]
[1778126103296,39.98,80937.36,97.7,-0.01875,7e-05,0.80093]
[1778126103853,39.98,80937.36,97.7,-0.01875,7e-05,0.80093]
[1778126104452,39.98,80936.84,97.7,-0.01878,7e-05,0.80216]
[1778126105146,39.98,80936.78,97.7,-0.01879,7e-05,0.80231]
[1778126105697,39.98,80936.78,97.7,-0.01879,7e-05,0.80231]
[1778126106101,39.98,80936.78,97.7,-0.01879,7e-05,0.80231]
[1778126107978,39.98,80936.78,97.7,-0.01879,7e-05,0.80231]
[1778126108600,39.98,80935.64,97.7,-0.01886,7e-05,0.80502]
[1778126114870,39.98,80930.61,97.7,-0.0192,7e-05,0.81708]
[1778126116430,39.98,80930.37,97.7,-0.01921,7e-05,0.81766]
[1778126117694,39.98,80930.23,97.7,-0.01922,7e-05,0.818]
[1778126118107,39.98,80930.19,97.7,-0.01923,7e-05,0.8181]
[1778126120412,39.98,80930.19,97.7,-0.01923,7e-05,0.8181]
[1778126120987,39.98,80930.19,97.7,-0.01923,7e-05,0.8181]
[1778126121623,39.98,80930.66,97.7,-0.01919,7e-05,0.81696]
[1778126122111,39.98,80931.56,97.7,-0.01913,7e-05,0.8148]
[1778126123451,39.98,80931.87,97.7,-0.01911,7e-05,0.81405]
[1778126123832,39.98,80931.87,97.7,-0.01911,7e-05,0.81405]
[1778126125764,39.98,80931.82,97.7,-0.01912,7e-05,0.81417]
[1778126126810,39.98,80931.82,97.7,-0.01912,7e-05,0.81417]
[1778126127469,39.98,80931.82,97.7,-0.01912,7e-05,0.81417]
[1778126128105,39.98,80931.82,97.7,-0.01912,7e-05,0.81417]
[1778126128678,39.98,80931.82,97.7,-0.01912,7e-05,0.81417]
[1778126129269,39.98,80931.82,97.7,-0.01912,7e-05,0.81417]
[1778126130924,39.98,80931.82,97.7,-0.01912,7e-05,0.81417]
[1778126131738,39.98,80931.82,97.7,-0.01892,7e-05,0.80542]
[1778126134189,39.98,80931.28,97.7,-0.01896,7e-05,0.80671]
[1778126134835,39.98,80931.28,97.7,-0.01896,7e-05,0.80671]
[1778126139548,39.98,80931.34,97.7,-0.01895,7e-05,0.80656]
[1778126139956,39.98,80931.34,97.7,-0.01895,7e-05,0.80656]
[1778126142566,39.98,80927.23,97.7,-0.01923,7e-05,0.81644]
[1778126145718,39.98,80927.19,97.7,-0.01923,7e-05,0.81654]
[1778126146297,39.98,80927.16,97.7,-0.01923,7e-05,0.81661]
[1778126147454,39.98,80926.84,97.7,-0.01925,7e-05,0.81738]
[1778126148017,39.98,80926.84,97.7,-0.01925,7e-05,0.81738]
[1778126150466,39.98,80927.19,97.7,-0.01923,7e-05,0.81654]
[1778126150916,39.98,80927.19,97.7,-0.01923,7e-05,0.81654]
[1778126151624,39.98,80927.2,97.7,-0.01923,7e-05,0.81651]
[1778126152169,39.98,80927.2,97.7,-0.01923,7e-05,0.81651]
[1778126154788,39.98,80927.2,97.7,-0.01923,7e-05,0.81651]
[1778126155223,39.98,80927.2,97.7,-0.01923,7e-05,0.81651]
[1778126155808,39.98,80927.2,97.7,-0.01923,7e-05,0.81651]
[1778126156288,39.98,80927.2,97.7,-0.01923,7e-05,0.81651]
[1778126157061,39.98,80927.2,97.7,-0.01923,7e-05,0.81651]
[1778126156664,39.98,80912.31,97.7,-0.02025,7e-05,0.85308]
[1778126157671,39.98,80900.24,97.7,-0.02111,7e-05,0.88362]
[1778126158399,39.98,80900.24,97.7,-0.02111,7e-05,0.88362]
[1778126158910,39.98,80900.24,97.7,-0.02111,7e-05,0.88362]
[1778126159055,39.98,80900.24,97.7,-0.02111,7e-05,0.88362]
[1778126159685,39.98,80883.09,97.7,-0.02239,8e-05,0.92845]
[1778126160216,39.98,80883.09,97.7,-0.02239,8e-05,0.92845]
[1778126164666,39.98,80884.56,97.7,-0.02228,8e-05,0.92454]
[1778126164710,39.98,80884.56,97.7,-0.02228,8e-05,0.92454]
[1778126165727,39.98,80896.5,97.7,-0.02139,7e-05,0.89326]
[1778126167741,39.98,80903.65,97.7,-0.02087,7e-05,0.87491]
[1778126168748,39.98,80908.33,97.7,-0.02053,7e-05,0.86306]
[1778126169859,39.98,80915.5,97.7,-0.02003,7e-05,0.84514]
[1778126174920,39.98,80917.34,97.7,-0.0199,7e-05,0.84059]
[1778126175201,39.98,80919.39,97.7,-0.01976,7e-05,0.83554]
[1778126175225,39.98,80919.39,97.7,-0.01976,7e-05,0.83554]
[1778126175916,39.98,80888.81,97.7,-0.02196,8e-05,0.91331]
[1778126176207,39.98,80888.81,97.7,-0.02196,8e-05,0.91331]
[1778126176991,39.98,80888.81,97.7,-0.02196,8e-05,0.91331]
[1778126177092,39.98,80863.69,97.7,-0.02392,8e-05,0.98119]
[1778126182584,39.98,80862.89,97.7,-0.02398,8e-05,0.98341]
[1778126186877,39.98,80857.09,97.7,-0.02446,8e-05,0.99964]
[1778126188891,39.98,80863.78,97.7,-0.02391,8e-05,0.98094]
[1778126191912,39.98,80867.0,97.7,-0.02343,8e-05,0.96226]
[1778126195940,39.98,80872.59,97.7,-0.02299,8e-05,0.94703]
[1778126198639,39.98,80873.73,97.7,-0.0229,8e-05,0.94395]
[1778126203996,39.98,80876.35,97.7,-0.02269,8e-05,0.9369]
[1778126209031,39.98,80874.87,97.7,-0.02281,8e-05,0.94088]
[1778126214066,39.98,80871.34,97.7,-0.02308,8e-05,0.95042]
[1778126219101,39.98,80870.84,97.7,-0.02312,8e-05,0.95178]
[1778126224137,39.98,80871.09,97.7,-0.0231,8e-05,0.9511]
[1778126230179,39.98,80872.07,97.7,-0.02303,8e-05,0.94844]
[1778126233200,39.98,80876.31,97.7,-0.0227,8e-05,0.937]
[1778126236221,39.98,80881.68,97.7,-0.02228,8e-05,0.92267]
[1778126241256,39.98,80884.04,97.7,-0.0221,8e-05,0.91642]
[1778126246291,39.98,80883.49,97.7,-0.02214,8e-05,0.91787]
[1778126248305,39.98,80877.36,97.7,-0.02261,8e-05,0.93419]
[1778126251931,39.98,80874.0,97.7,-0.02288,8e-05,0.94322]
[1778126252690,39.98,80862.6,97.7,-0.02355,8e-05,0.96454]
[1778126253340,39.98,80850.53,97.7,-0.02454,8e-05,0.99814]
[1778126258375,39.98,80849.78,97.7,-0.0246,8e-05,1.00026]
[1778126266796,39.98,80849.62,97.7,-0.02461,8e-05,1.00071]
[1778126273480,39.98,80849.81,97.7,-0.0246,8e-05,1.00017]
[1778126278515,39.98,80850.05,97.7,-0.02458,8e-05,0.9995]
[1778126285894,39.98,80850.05,97.7,-0.02458,8e-05,0.9995]
[1778126287578,39.98,80855.22,97.7,-0.02415,8e-05,0.98498]
[1778126288585,39.98,80859.56,97.7,-0.0238,8e-05,0.97292]
[1778126289592,39.98,80863.85,97.7,-0.02345,8e-05,0.96111]
[1778126294627,39.98,80866.24,97.7,-0.02326,8e-05,0.95457]
[1778126299662,39.98,80868.67,97.7,-0.02307,8e-05,0.94796]
[1778126304698,39.98,80869.27,97.7,-0.02302,8e-05,0.94633]
[1778126310740,39.98,80871.23,97.7,-0.02287,8e-05,0.94103]
[1778126311747,39.98,80875.99,97.7,-0.02228,8e-05,0.91868]
[1778126316782,39.98,80877.56,97.7,-0.02216,8e-05,0.91452]
[1778126321817,39.98,80877.88,97.7,-0.02213,8e-05,0.91367]
[1778126327418,39.98,80878.13,97.7,-0.02212,8e-05,0.91301]
[1778126332894,39.98,80880.71,97.7,-0.02192,8e-05,0.90622]
[1778126335915,39.98,80874.5,97.7,-0.02239,8e-05,0.92264]
[1778126340950,39.98,80876.59,97.7,-0.02223,8e-05,0.91709]
[1778126345988,39.98,80879.58,97.7,-0.02201,8e-05,0.90919]
[1778126351024,39.98,80875.82,97.7,-0.02229,8e-05,0.91913]
[1778126351616,39.98,80875.82,97.7,-0.02229,8e-05,0.91913]
[1778126352031,39.98,80854.64,97.7,-0.02397,8e-05,0.97667]
[1778126353038,39.98,80844.64,97.7,-0.02479,8e-05,1.00476]
[1778126356261,39.98,80833.67,97.7,-0.02573,9e-05,1.03625]
[1778126361619,39.98,80830.87,97.7,-0.02597,9e-05,1.0444]
[1778126367145,39.98,80830.9,97.7,-0.02597,9e-05,1.04432]
[1778126371173,39.98,80831.68,97.7,-0.02566,9e-05,1.03175]
[1778126376208,39.98,80831.32,97.7,-0.02569,9e-05,1.03279]
[1778126381243,39.98,80832.42,97.7,-0.0256,9e-05,1.02961]
[1778126386279,39.98,80831.62,97.7,-0.02566,9e-05,1.03192]
[1778126391314,39.98,80832.38,97.7,-0.0256,9e-05,1.02972]
[1778126396348,39.98,80835.88,97.7,-0.0253,9e-05,1.01963]
[1778126401383,39.98,80837.9,97.7,-0.02513,8e-05,1.01383]
[1778126406418,39.98,80836.38,97.7,-0.02526,9e-05,1.01819]
[1778126411453,39.98,80834.36,97.7,-0.02543,9e-05,1.024]
[1778126417496,39.98,80832.03,97.7,-0.02563,9e-05,1.03074]
[1778126422531,39.98,80832.43,97.7,-0.02559,9e-05,1.02958]
[1778126427566,39.98,80832.37,97.7,-0.0256,9e-05,1.02975]
[1778126432601,39.98,80832.29,97.7,-0.02537,9e-05,1.01973]
[1778126440657,39.98,80833.44,97.7,-0.02527,9e-05,1.01642]
[1778126445692,39.98,80837.06,97.7,-0.02496,8e-05,1.00607]
[1778126450728,39.98,80837.71,97.7,-0.0249,8e-05,1.00422]
[1778126452704,39.98,80837.71,97.7,-0.0249,8e-05,1.00422]
[1778126455564,39.98,80839.17,97.7,-0.02478,8e-05,1.00007]
[1778126459790,39.98,80844.21,97.7,-0.02436,8e-05,0.98584]
[1778126462793,39.98,80847.6,97.7,-0.02408,8e-05,0.97636]
[1778126463335,39.98,80847.6,97.7,-0.02408,8e-05,0.97636]
[1778126470870,39.98,80850.28,97.7,-0.02386,8e-05,0.96891]
[1778126475905,39.98,80851.24,97.7,-0.02378,8e-05,0.96625]
[1778126481947,39.98,80850.76,97.7,-0.02382,8e-05,0.96758]
[1778126487989,39.98,80852.74,97.7,-0.02366,8e-05,0.96211]
[1778126493024,39.98,80852.58,97.7,-0.02344,8e-05,0.95267]
[1778126495038,39.98,80857.18,97.7,-0.02307,8e-05,0.94012]
[1778126499066,39.98,80861.88,97.7,-0.0227,8e-05,0.92743]
[1778126504101,39.98,80862.5,97.7,-0.02266,8e-05,0.92577]
[1778126510146,39.98,80860.02,97.7,-0.02285,8e-05,0.93244]
[1778126515346,39.98,80859.11,97.7,-0.02292,8e-05,0.9349]
[1778126520727,39.98,80857.79,97.7,-0.02303,8e-05,0.93847]
[1778126521967,39.98,80858.46,97.7,-0.02297,8e-05,0.93665]
[1778126522300,39.98,80858.46,97.7,-0.02297,8e-05,0.93665]
[1778126522433,39.98,80858.46,97.7,-0.02297,8e-05,0.93665]
[1778126523234,39.98,80866.29,97.7,-0.02236,8e-05,0.91565]
[1778126523969,39.98,80866.29,97.7,-0.02236,8e-05,0.91565]
[1778126524241,39.98,80855.65,97.7,-0.0232,8e-05,0.94428]
[1778126525248,39.98,80850.82,97.7,-0.02358,8e-05,0.9575]
[1778126527486,39.98,80851.6,97.7,-0.02352,8e-05,0.95536]
[1778126528688,39.98,80851.57,97.7,-0.02352,8e-05,0.95544]
[1778126532228,39.98,80851.82,97.7,-0.0235,8e-05,0.95475]
[1778126532736,39.98,80851.68,97.7,-0.02352,8e-05,0.95514]
[1778126533168,39.98,80851.68,97.7,-0.02352,8e-05,0.95514]
[1778126533785,39.98,80852.71,97.7,-0.02343,8e-05,0.95231]
[1778126535731,39.98,80853.74,97.7,-0.02335,8e-05,0.94949]
[1778126535969,39.98,80853.74,97.7,-0.02335,8e-05,0.94949]
[1778126536629,39.98,80855.88,97.7,-0.02318,8e-05,0.94366]
[1778126537200,39.98,80855.88,97.7,-0.02318,8e-05,0.94366]
[1778126538340,39.98,80857.5,97.7,-0.02305,8e-05,0.93926]
[1778126538941,39.98,80857.45,97.7,-0.02305,8e-05,0.93939]
[1778126540776,39.98,80853.16,97.7,-0.0234,8e-05,0.95108]
[1778126543386,39.98,80846.05,97.7,-0.02397,8e-05,0.97069]
[1778126546167,39.98,80843.94,97.7,-0.02415,8e-05,0.97657]
[1778126546876,39.98,80843.84,97.7,-0.02416,8e-05,0.97685]
[1778126548421,39.98,80849.09,97.7,-0.02373,8e-05,0.96227]
[1778126548673,39.98,80849.09,97.7,-0.02373,8e-05,0.96227]
[1778126549737,39.98,80850.99,97.7,-0.02357,8e-05,0.95703]
[1778126553498,39.98,80850.88,97.7,-0.02335,8e-05,0.94745]
[1778126554018,39.98,80850.88,97.7,-0.02335,8e-05,0.94745]
[1778126554657,39.98,80852.04,97.7,-0.02326,8e-05,0.94428]
[1778126555178,39.98,80852.04,97.7,-0.02326,8e-05,0.94428]
[1778126556477,39.98,80856.14,97.7,-0.02293,8e-05,0.93315]
[1778126557567,39.98,80857.13,97.7,-0.02285,8e-05,0.93048]
[1778126558213,39.98,80857.13,97.7,-0.02285,8e-05,0.93048]
[1778126559865,39.98,80857.04,97.7,-0.02286,8e-05,0.93072]
[1778126562687,39.98,80857.18,97.7,-0.02285,8e-05,0.93034]
[1778126563233,39.98,80857.18,97.7,-0.02285,8e-05,0.93034]
[1778126570576,39.98,80856.72,97.7,-0.02288,8e-05,0.93158]
[1778126575611,39.98,80856.94,97.7,-0.02287,8e-05,0.93099]
[1778126580646,39.98,80857.12,97.7,-0.02285,8e-05,0.9305]
[1778126585681,39.98,80852.12,97.7,-0.02325,8e-05,0.94406]
[1778126590716,39.98,80850.95,97.7,-0.02334,8e-05,0.94726]
[1778126595751,39.98,80848.71,97.7,-0.02352,8e-05,0.9534]
[1778126597765,39.98,80853.74,97.7,-0.02312,8e-05,0.93965]
[1778126602800,39.98,80853.85,97.7,-0.02311,8e-05,0.93936]
[1778126607835,39.98,80849.06,97.7,-0.0235,8e-05,0.95243]
[1778126609849,39.98,80843.88,97.7,-0.02392,8e-05,0.96673]
[1778126610856,39.98,80837.39,97.7,-0.02446,8e-05,0.98487]
[1778126615892,39.98,80848.77,97.7,-0.02329,8e-05,0.94334]
[1778126616901,39.98,80854.57,97.7,-0.02283,8e-05,0.9276]
[1778126619592,39.98,80854.72,97.7,-0.02281,8e-05,0.9272]
[1778126620104,39.98,80854.72,97.7,-0.02281,8e-05,0.9272]
[1778126621051,39.98,80863.81,97.7,-0.0221,8e-05,0.90295]
[1778126622697,39.98,80863.34,97.7,-0.02214,8e-05,0.90419]
[1778126623212,39.98,80863.34,97.7,-0.02214,8e-05,0.90419]
[1778126623845,39.98,80863.64,97.7,-0.02212,8e-05,0.9034]
[1778126624361,39.98,80863.64,97.7,-0.02212,8e-05,0.9034]
[1778126624868,39.98,80865.39,97.7,-0.02198,8e-05,0.89879]
[1778126626226,39.98,80865.19,97.7,-0.022,8e-05,0.89931]
[1778126626328,39.98,80855.44,97.7,-0.02276,8e-05,0.92526]
[1778126626972,39.98,80849.93,97.7,-0.02319,8e-05,0.94017]
[1778126632008,39.98,80854.24,97.7,-0.02285,8e-05,0.92849]
[1778126636577,39.98,80855.91,97.7,-0.02272,8e-05,0.924]
[1778126637497,39.98,80855.91,97.7,-0.02272,8e-05,0.924]
[1778126637694,39.98,80856.27,97.7,-0.02269,8e-05,0.92303]
[1778126638859,39.98,80859.38,97.7,-0.02245,8e-05,0.91471]
[1778126639384,39.98,80859.38,97.7,-0.02245,8e-05,0.91471]
[1778126646453,39.98,80860.03,97.7,-0.0224,8e-05,0.91298]
[1778126646690,39.98,80856.55,97.7,-0.02267,8e-05,0.92228]
[1778126649142,39.98,80853.46,97.7,-0.02291,8e-05,0.9306]
[1778126649843,39.98,80854.81,97.7,-0.02281,8e-05,0.92696]
[1778126655168,39.98,80854.99,97.7,-0.02279,8e-05,0.92647]
[1778126657182,39.98,80850.25,97.7,-0.02317,8e-05,0.9393]
[1778126658799,39.98,80850.25,97.7,-0.02317,8e-05,0.9393]
[1778126660546,39.98,80850.3,97.7,-0.02317,8e-05,0.93917]
[1778126661124,39.98,80850.04,97.7,-0.02319,8e-05,0.93987]
[1778126661798,39.98,80849.86,97.7,-0.0232,8e-05,0.94036]
[1778126666925,39.98,80849.9,97.7,-0.0232,8e-05,0.94026]
[1778126667480,39.98,80849.9,97.7,-0.0232,8e-05,0.94026]
[1778126668741,39.98,80850.06,97.7,-0.02318,8e-05,0.93982]
[1778126669416,39.98,80850.06,97.7,-0.02318,8e-05,0.93982]
[1778126670518,39.98,80850.1,97.7,-0.02318,8e-05,0.93971]
[1778126670878,39.98,80849.72,97.7,-0.02321,8e-05,0.94075]
[1778126672884,39.98,80845.95,97.7,-0.02328,8e-05,0.94114]
[1778126678334,39.98,80840.88,97.7,-0.02369,8e-05,0.95505]
[1778126683369,39.98,80837.14,97.7,-0.024,8e-05,0.96542]
[1778126689414,39.98,80837.75,97.7,-0.02395,8e-05,0.96372]
[1778126692579,39.98,80837.27,97.7,-0.02399,8e-05,0.96505]
[1778126694157,39.98,80837.39,97.7,-0.02398,8e-05,0.96472]
[1778126695474,39.98,80838.09,97.7,-0.02392,8e-05,0.96278]
[1778126695760,39.98,80837.61,97.7,-0.02396,8e-05,0.96411]
[1778126696421,39.98,80837.61,97.7,-0.02396,8e-05,0.96411]
[1778126696642,39.98,80836.42,97.7,-0.02406,8e-05,0.96742]
[1778126698477,39.98,80828.08,97.7,-0.02476,8e-05,0.99086]
[1778126699283,39.98,80828.08,97.7,-0.02476,8e-05,0.99086]
[1778126699484,39.98,80819.81,97.7,-0.02547,9e-05,1.01452]
[1778126704519,39.98,80818.28,97.7,-0.0256,9e-05,1.01895]
[1778126708547,39.98,80829.03,97.7,-0.02468,8e-05,0.98817]
[1778126710561,39.98,80823.72,97.7,-0.02513,9e-05,1.00329]
[1778126712575,39.98,80819.66,97.7,-0.02548,9e-05,1.01496]
[1778126716603,39.98,80813.28,97.7,-0.02604,9e-05,1.0335]
[1778126721638,39.98,80814.18,97.7,-0.02596,9e-05,1.03087]
[1778126723652,39.98,80807.82,97.7,-0.02653,9e-05,1.04957]
[1778126728689,39.98,80805.56,97.7,-0.02673,9e-05,1.05627]
[1778126732718,39.98,80806.28,97.7,-0.02642,9e-05,1.04356]
[1778126737753,39.98,80806.66,97.7,-0.02638,9e-05,1.04244]
[1778126742788,39.98,80803.09,97.7,-0.0267,9e-05,1.05301]
[1778126745809,39.98,80798.16,97.7,-0.02715,9e-05,1.06773]
[1778126750844,39.98,80797.33,97.7,-0.02723,9e-05,1.07023]
[1778126753603,39.98,80791.91,97.7,-0.02773,9e-05,1.08661]
[1778126753865,39.98,80782.39,97.7,-0.02864,0.0001,1.11584]
[1778126755879,39.98,80788.62,97.7,-0.02804,9e-05,1.09665]
[1778126760916,39.98,80791.44,97.7,-0.02778,9e-05,1.08804]
[1778126761923,39.98,80795.36,97.7,-0.02741,9e-05,1.07616]
[1778126762801,39.98,80795.36,97.7,-0.02741,9e-05,1.07616]
[1778126764333,39.98,80797.64,97.7,-0.0272,9e-05,1.06929]
[1778126769056,39.98,80803.51,97.7,-0.02667,9e-05,1.05176]
[1778126775014,39.98,80804.86,97.7,-0.02655,9e-05,1.04776]
[1778126780049,39.98,80807.48,97.7,-0.02631,9e-05,1.04003]
[1778126785084,39.98,80808.67,97.7,-0.0262,9e-05,1.03653]
[1778126787098,39.98,80802.64,97.7,-0.02675,9e-05,1.05435]
[1778126792133,39.98,80800.04,97.7,-0.02673,9e-05,1.05145]
[1778126794147,39.98,80787.85,97.7,-0.02785,9e-05,1.08815]
[1778126797168,39.98,80782.81,97.7,-0.02833,0.0001,1.10359]
[1778126802203,39.98,80783.06,97.7,-0.02831,0.0001,1.10282]
[1778126807238,39.98,80781.25,97.7,-0.02848,0.0001,1.1084]
[1778126812273,39.98,80778.93,97.7,-0.0287,0.0001,1.11559]
[1778126816301,39.98,80774.6,97.7,-0.02912,0.0001,1.12908]
[1778126821336,39.98,80777.29,97.7,-0.02886,0.0001,1.12068]
[1778126826371,39.98,80777.85,97.7,-0.02881,0.0001,1.11894]
[1778126831406,39.98,80775.62,97.7,-0.02903,0.0001,1.12589]
[1778126832413,39.98,80781.39,97.7,-0.02847,0.0001,1.10797]
[1778126833420,39.98,80787.5,97.7,-0.02789,9e-05,1.08922]
[1778126837448,39.98,80792.12,97.7,-0.02746,9e-05,1.07519]
[1778126839462,39.98,80795.99,97.7,-0.0271,9e-05,1.06354]
[1778126840060,39.98,80795.99,97.7,-0.0271,9e-05,1.06354]
[1778126840469,39.98,80799.92,97.7,-0.02674,9e-05,1.05181]
[1778126845393,39.98,80802.32,97.7,-0.02652,9e-05,1.04469]
[1778126845449,39.98,80802.32,97.7,-0.02652,9e-05,1.04469]
[1778126845911,39.98,80801.98,97.7,-0.02655,9e-05,1.0457]
[1778126846655,39.98,80801.98,97.7,-0.02655,9e-05,1.0457]
[1778126847285,39.98,80802.93,97.7,-0.02647,9e-05,1.04289]
[1778126847825,39.98,80806.48,97.7,-0.02615,9e-05,1.03244]
[1778126853196,39.98,80807.54,97.7,-0.0258,9e-05,1.01884]
[1778126853795,39.98,80807.54,97.7,-0.0258,9e-05,1.01884]
[1778126859138,39.98,80807.58,97.7,-0.0258,9e-05,1.01872]
[1778126861027,39.98,80806.94,97.7,-0.02586,9e-05,1.02059]
[1778126861617,39.98,80800.18,97.7,-0.02646,9e-05,1.04042]
[1778126861833,39.98,80800.18,97.7,-0.02646,9e-05,1.04042]
[1778126862598,39.98,80800.18,97.7,-0.02646,9e-05,1.04042]
[1778126864250,39.98,80797.29,97.7,-0.02672,9e-05,1.04898]
[1778126864791,39.98,80797.29,97.7,-0.02672,9e-05,1.04898]
[1778126871687,39.98,80790.03,97.7,-0.02739,9e-05,1.07072]
[1778126873863,39.98,80788.74,97.7,-0.02751,9e-05,1.07462]
[1778126875026,39.98,80788.6,97.7,-0.02752,9e-05,1.07504]
[1778126877729,39.98,80784.39,97.7,-0.02792,9e-05,1.08784]
[1778126882764,39.98,80782.62,97.7,-0.02809,9e-05,1.09325]
[1778126884009,39.98,80782.62,97.7,-0.02809,9e-05,1.09325]
[1778126884778,39.98,80775.07,97.7,-0.02881,0.0001,1.11656]
[1778126889813,39.98,80774.94,97.7,-0.02882,0.0001,1.11696]
[1778126892665,39.98,80774.15,97.7,-0.0289,0.0001,1.11942]
[1778126897869,39.98,80773.2,97.7,-0.02899,0.0001,1.12239]
[1778126902904,39.98,80773.13,97.7,-0.029,0.0001,1.12261]
[1778126906932,39.98,80777.18,97.7,-0.02861,0.0001,1.11001]
[1778126907939,39.98,80773.2,97.7,-0.02899,0.0001,1.12239]
[1778126913874,39.98,80773.36,97.7,-0.02871,0.0001,1.11083]
[1778126920712,39.98,80774.69,97.7,-0.02858,0.0001,1.10671]
[1778126922614,39.98,80776.21,97.7,-0.02843,0.0001,1.10201]
[1778126923105,39.98,80777.63,97.7,-0.0283,0.0001,1.09763]
[1778126923749,39.98,80777.63,97.7,-0.0283,0.0001,1.09763]
[1778126926868,39.98,80778.34,97.7,-0.02823,0.0001,1.09545]
[1778126927072,39.98,80773.51,97.7,-0.02869,0.0001,1.11036]
[1778126930037,39.98,80773.12,97.7,-0.02873,0.0001,1.11157]
[1778126936798,39.98,80772.97,97.7,-0.02875,0.0001,1.11204]
[1778126937386,39.98,80772.9,97.7,-0.02875,0.0001,1.11226]
[1778126943185,39.98,80771.91,97.7,-0.02885,0.0001,1.11534]
[1778126945200,39.98,80776.04,97.7,-0.02845,0.0001,1.10253]
[1778126949557,39.98,80778.25,97.7,-0.02824,0.0001,1.09572]
[1778126951242,39.98,80784.76,97.7,-0.02762,9e-05,1.07585]
[1778126952663,39.98,80784.76,97.7,-0.02762,9e-05,1.07585]
[1778126953772,39.98,80785.01,97.7,-0.0276,9e-05,1.07509]
[1778126955501,39.98,80784.92,97.7,-0.02761,9e-05,1.07536]
[1778126956868,39.98,80784.92,97.7,-0.02761,9e-05,1.07536]
[1778126957957,39.98,80784.55,97.7,-0.02764,9e-05,1.07649]
[1778126959141,39.98,80784.59,97.7,-0.02764,9e-05,1.07636]
[1778126959793,39.98,80784.59,97.7,-0.02764,9e-05,1.07636]
[1778126963791,39.98,80783.5,97.7,-0.02774,9e-05,1.07967]
[1778126964395,39.98,80783.43,97.7,-0.02775,9e-05,1.07989]
[1778126966134,39.98,80783.43,97.7,-0.02775,9e-05,1.07989]
[1778126966810,39.98,80783.43,97.7,-0.02775,9e-05,1.07989]
[1778126967426,39.98,80783.43,97.7,-0.02775,9e-05,1.07989]
[1778126967995,39.98,80784.0,97.7,-0.02769,9e-05,1.07816]
[1778126971691,39.98,80784.0,97.7,-0.02769,9e-05,1.07816]
[1778126972173,39.98,80784.0,97.7,-0.02743,9e-05,1.06731]
[1778126975133,39.98,80784.04,97.7,-0.02743,9e-05,1.06719]
[1778126975680,39.98,80784.04,97.7,-0.02743,9e-05,1.06719]
[1778126976836,39.98,80784.23,97.7,-0.02741,9e-05,1.06661]
[1778126977292,39.98,80784.26,97.7,-0.02741,9e-05,1.06652]
[1778126977562,39.98,80784.26,97.7,-0.02741,9e-05,1.06652]
[1778126979038,39.98,80784.72,97.7,-0.02736,9e-05,1.06513]
[1778126979871,39.98,80784.72,97.7,-0.02736,9e-05,1.06513]
[1778126979933,39.98,80777.69,97.7,-0.02802,0.0001,1.08649]
[1778126983549,39.98,80775.9,97.7,-0.0282,0.0001,1.09197]
[1778126983567,39.98,80775.9,97.7,-0.0282,0.0001,1.09197]
[1778126985483,39.98,80773.2,97.7,-0.02845,0.0001,1.10029]
[1778126985751,39.98,80773.2,97.7,-0.02845,0.0001,1.10029]
[1778126986845,39.98,80770.38,97.7,-0.02873,0.0001,1.10902]
[1778126986904,39.98,80770.38,97.7,-0.02873,0.0001,1.10902]
[1778126986945,39.98,80770.38,97.7,-0.02873,0.0001,1.10902]
[1778126986902,39.98,80761.75,97.7,-0.02958,0.0001,1.13605]
[1778126987193,39.98,80761.75,97.7,-0.02958,0.0001,1.13605]
[1778126987619,39.98,80761.75,97.7,-0.02958,0.0001,1.13605]
[1778126987865,39.98,80761.75,97.7,-0.02958,0.0001,1.13605]
[1778126987916,39.98,80742.06,97.7,-0.03159,0.00011,1.19951]
[1778126989723,39.98,80743.67,97.7,-0.03142,0.0001,1.19418]
[1778126989927,39.98,80743.67,97.7,-0.03142,0.0001,1.19418]
[1778126989767,39.98,80759.2,97.7,-0.02983,0.0001,1.14405]
[1778126990517,39.98,80767.33,97.7,-0.02902,0.0001,1.11844]
[1778126993538,39.98,80771.81,97.7,-0.02859,0.0001,1.1045]
[1778126995780,39.98,80771.78,97.7,-0.02859,0.0001,1.1046]
[1778126996291,39.98,80771.51,97.7,-0.02862,0.0001,1.10543]
[1778126997969,39.98,80770.7,97.7,-0.02869,0.0001,1.10795]
[1778126998697,39.98,80768.36,97.7,-0.02892,0.0001,1.11522]
[1778126999248,39.98,80768.8,97.7,-0.02888,0.0001,1.11385]
[1778127003852,39.98,80768.83,97.7,-0.02888,0.0001,1.11376]
[1778127004488,39.98,80769.62,97.7,-0.0288,0.0001,1.1113]
[1778127009782,39.98,80769.83,97.7,-0.02878,0.0001,1.11065]
[1778127010190,39.98,80770.13,97.7,-0.02875,0.0001,1.10972]
[1778127011668,39.98,80778.83,97.7,-0.02791,9e-05,1.08292]
[1778127012750,39.98,80778.83,97.7,-0.02791,9e-05,1.08292]
[1778127012956,39.98,80788.63,97.7,-0.027,9e-05,1.05331]
[1778127013242,39.98,80788.63,97.7,-0.027,9e-05,1.05331]
[1778127013684,39.98,80793.61,97.7,-0.02654,9e-05,1.03849]
[1778127014689,39.98,80801.13,97.7,-0.02586,9e-05,1.01641]
[1778127015274,39.98,80801.13,97.7,-0.02586,9e-05,1.01641]
[1778127015663,39.98,80801.13,97.7,-0.02586,9e-05,1.01641]
[1778127015696,39.98,80809.45,97.7,-0.02513,9e-05,0.99238]
[1778127018381,39.98,80812.21,97.7,-0.02489,9e-05,0.9845]
[1778127018942,39.98,80812.21,97.7,-0.02489,9e-05,0.9845]
[1778127020860,39.98,80812.29,97.7,-0.02489,9e-05,0.98428]
[1778127021607,39.98,80812.68,97.7,-0.02485,9e-05,0.98317]
[1778127025244,39.98,80812.66,97.7,-0.02486,9e-05,0.98322]
[1778127025903,39.98,80812.66,97.7,-0.02486,9e-05,0.98322]
[1778127028429,39.98,80812.43,97.7,-0.02488,9e-05,0.98388]
[1778127028755,39.98,80812.43,97.7,-0.02488,9e-05,0.98388]
[1778127029612,39.98,80816.07,97.7,-0.02456,9e-05,0.97356]
[1778127029796,39.98,80823.96,97.7,-0.0239,8e-05,0.95149]
[1778127030213,39.98,80823.96,97.7,-0.0239,8e-05,0.95149]
[1778127035838,39.98,80822.17,97.7,-0.02381,8e-05,0.94631]
[1778127038448,39.98,80822.06,97.7,-0.02382,8e-05,0.94661]
[1778127038998,39.98,80822.06,97.7,-0.02382,8e-05,0.94661]
[1778127040098,39.98,80823.1,97.7,-0.02373,8e-05,0.94374]
[1778127041200,39.98,80824.09,97.7,-0.02365,8e-05,0.94101]
[1778127041890,39.98,80824.09,97.7,-0.02365,8e-05,0.94101]
[1778127042451,39.98,80825.78,97.7,-0.02351,8e-05,0.93636]
[1778127042887,39.98,80819.5,97.7,-0.02403,8e-05,0.95372]
[1778127045506,39.98,80819.72,97.7,-0.02401,8e-05,0.95311]
[1778127046082,39.98,80819.77,97.7,-0.02401,8e-05,0.95297]
[1778127046917,39.98,80824.08,97.7,-0.02365,8e-05,0.94103]
[1778127051227,39.98,80825.24,97.7,-0.02355,8e-05,0.93784]
[1778127051808,39.98,80825.24,97.7,-0.02355,8e-05,0.93784]
[1778127056795,39.98,80824.73,97.7,-0.02359,8e-05,0.93924]
[1778127057916,39.98,80824.73,97.7,-0.02359,8e-05,0.93924]
[1778127058548,39.98,80825.87,97.7,-0.0235,8e-05,0.93611]
[1778127059085,39.98,80826.9,97.7,-0.02342,8e-05,0.93329]
[1778127061314,39.98,80829.44,97.7,-0.02321,8e-05,0.92635]
[1778127061981,39.98,80829.44,97.7,-0.02321,8e-05,0.92635]
[1778127062743,39.98,80829.53,97.7,-0.0232,8e-05,0.9261]
[1778127063379,39.98,80830.78,97.7,-0.0231,8e-05,0.9227]
[1778127063988,39.98,80830.78,97.7,-0.0231,8e-05,0.9227]
[1778127065163,39.98,80830.89,97.7,-0.02309,8e-05,0.9224]
[1778127068351,39.98,80834.93,97.7,-0.02276,8e-05,0.91148]
[1778127069369,39.98,80837.13,97.7,-0.02259,8e-05,0.90558]
[1778127073083,39.98,80833.71,97.7,-0.02286,8e-05,0.91477]
[1778127073744,39.98,80833.71,97.7,-0.02286,8e-05,0.91477]
[1778127073848,39.98,80828.86,97.7,-0.02326,8e-05,0.92793]
[1778127074109,39.98,80821.27,97.7,-0.02388,8e-05,0.9488]
[1778127075980,39.98,80821.27,97.7,-0.02388,8e-05,0.9488]
[1778127076949,39.98,80821.26,97.7,-0.02388,8e-05,0.94883]
[1778127079139,39.98,80823.21,97.7,-0.02372,8e-05,0.94343]
[1778127079745,39.98,80823.21,97.7,-0.02372,8e-05,0.94343]
[1778127082165,39.98,80827.97,97.7,-0.02333,8e-05,0.93036]
[1778127084204,39.98,80829.79,97.7,-0.02318,8e-05,0.92539]
[1778127086465,39.98,80831.7,97.7,-0.02302,8e-05,0.92021]
[1778127088321,39.98,80833.26,97.7,-0.0229,8e-05,0.91599]
[1778127089496,39.98,80832.0,97.7,-0.023,8e-05,0.91939]
[1778127090029,39.98,80832.0,97.7,-0.023,8e-05,0.91939]
[1778127089596,39.98,80824.99,97.7,-0.02357,8e-05,0.93853]
[1778127091856,39.98,80825.45,97.7,-0.0233,8e-05,0.9272]
[1778127096078,39.98,80829.02,97.7,-0.023,8e-05,0.91749]
[1778127098807,39.98,80832.24,97.7,-0.02275,8e-05,0.9088]
[1778127098860,39.98,80836.93,97.7,-0.02237,8e-05,0.89625]
[1778127099297,39.98,80836.93,97.7,-0.02237,8e-05,0.89625]
[1778127101996,39.98,80842.72,97.7,-0.02192,8e-05,0.88094]
[1778127102749,39.98,80842.99,97.7,-0.0219,8e-05,0.88023]
[1778127103328,39.98,80842.09,97.7,-0.02197,8e-05,0.8826]
[1778127103409,39.98,80834.9,97.7,-0.02253,8e-05,0.90166]
[1778127104488,39.98,80834.9,97.7,-0.02253,8e-05,0.90166]
[1778127106535,39.98,80831.96,97.7,-0.02277,8e-05,0.90955]
[1778127106966,39.98,80831.96,97.7,-0.02277,8e-05,0.90955]
[1778127109239,39.98,80832.08,97.7,-0.02276,8e-05,0.90923]
[1778127109809,39.98,80832.08,97.7,-0.02276,8e-05,0.90923]
[1778127110413,39.98,80831.02,97.7,-0.02284,8e-05,0.91208]
[1778127111200,39.98,80828.78,97.7,-0.02302,8e-05,0.91814]
[1778127113737,39.98,80829.18,97.7,-0.02299,8e-05,0.91705]
[1778127114330,39.98,80829.05,97.7,-0.023,8e-05,0.91741]
[1778127114904,39.98,80829.05,97.7,-0.023,8e-05,0.91741]
[1778127115357,39.98,80829.36,97.7,-0.02298,8e-05,0.91657]
[1778127117864,39.98,80829.23,97.7,-0.02299,8e-05,0.91692]
[1778127118607,39.98,80829.08,97.7,-0.023,8e-05,0.91733]
[1778127122723,39.98,80829.29,97.7,-0.02298,8e-05,0.91676]
[1778127123331,39.98,80829.3,97.7,-0.02298,8e-05,0.91673]
[1778127127088,39.98,80829.88,97.7,-0.02294,8e-05,0.91516]
[1778127126474,39.98,80838.0,97.7,-0.02229,8e-05,0.8934]
[1778127127804,39.98,80838.0,97.7,-0.02229,8e-05,0.8934]
[1778127129874,39.98,80841.45,97.7,-0.02202,8e-05,0.88428]
[1778127130502,39.98,80846.17,97.7,-0.02165,8e-05,0.87191]
[1778127131955,39.98,80846.17,97.7,-0.02165,8e-05,0.87191]
[1778127134805,39.98,80846.43,97.7,-0.02163,8e-05,0.87123]
[1778127135476,39.98,80846.48,97.7,-0.02163,8e-05,0.8711]
[1778127135504,39.98,80846.48,97.7,-0.02163,8e-05,0.8711]
[1778127135558,39.98,80846.48,97.7,-0.02163,8e-05,0.8711]
[1778127135998,39.98,80846.48,97.7,-0.02163,8e-05,0.8711]
[1778127136797,39.98,80847.47,97.7,-0.02155,8e-05,0.86853]
[1778127136851,39.98,80855.92,97.7,-0.02091,7e-05,0.84678]
[1778127137820,39.98,80855.92,97.7,-0.02091,7e-05,0.84678]
[1778127139131,39.98,80859.57,97.7,-0.02064,7e-05,0.83751]
[1778127140574,39.98,80854.59,97.7,-0.02101,7e-05,0.85017]
[1778127141581,39.98,80849.47,97.7,-0.0214,8e-05,0.86334]
[1778127143234,39.98,80852.02,97.7,-0.0212,8e-05,0.85676]
[1778127143720,39.98,80852.02,97.7,-0.0212,8e-05,0.85676]
[1778127146477,39.98,80852.65,97.7,-0.02116,8e-05,0.85514]
[1778127146523,39.98,80852.65,97.7,-0.02116,8e-05,0.85514]
[1778127146531,39.98,80852.65,97.7,-0.02116,8e-05,0.85514]
[1778127146758,39.98,80852.65,97.7,-0.02116,8e-05,0.85514]
[1778127146859,39.98,80848.08,97.7,-0.0215,8e-05,0.86694]
[1778127147623,39.98,80842.21,97.7,-0.02196,8e-05,0.88228]
[1778127152658,39.98,80839.64,97.7,-0.02193,8e-05,0.87927]
[1778127154692,39.98,80839.17,97.7,-0.02196,8e-05,0.88051]
[1778127155806,39.98,80839.13,97.7,-0.02197,8e-05,0.88061]
[1778127156787,39.98,80839.39,97.7,-0.02195,8e-05,0.87993]
[1778127157502,39.98,80839.19,97.7,-0.02196,8e-05,0.88045]
[1778127160715,39.98,80847.07,97.7,-0.02135,8e-05,0.85991]
[1778127165349,39.98,80846.14,97.7,-0.02143,8e-05,0.86232]
[1778127165644,39.98,80846.14,97.7,-0.02143,8e-05,0.86232]
[1778127166852,39.98,80846.45,97.7,-0.0214,8e-05,0.86151]
[1778127167516,39.98,80845.95,97.7,-0.02144,8e-05,0.86281]
[1778127170560,39.98,80846.7,97.7,-0.02138,8e-05,0.86087]
[1778127171079,39.98,80846.7,97.7,-0.02138,8e-05,0.86087]
[1778127173196,39.98,80846.92,97.7,-0.02137,8e-05,0.8603]
[1778127173768,39.98,80846.92,97.7,-0.02137,8e-05,0.8603]
[1778127174143,39.98,80846.92,97.7,-0.02137,8e-05,0.8603]
[1778127173806,39.98,80842.34,97.7,-0.02172,8e-05,0.8722]
[1778127174216,39.98,80842.34,97.7,-0.02172,8e-05,0.8722]
[1778127178058,39.98,80839.16,97.7,-0.02196,8e-05,0.88053]
[1778127182872,39.98,80845.01,97.7,-0.02151,8e-05,0.86525]
[1778127183879,39.98,80850.51,97.7,-0.02109,8e-05,0.85106]
[1778127185323,39.98,80850.69,97.7,-0.02108,8e-05,0.8506]
[1778127186328,39.98,80850.85,97.7,-0.02107,8e-05,0.85019]
[1778127186900,39.98,80839.13,97.7,-0.02197,8e-05,0.88061]
[1778127187284,39.98,80839.13,97.7,-0.02197,8e-05,0.88061]
[1778127187907,39.98,80832.01,97.7,-0.02253,8e-05,0.89949]
[1778127188175,39.98,80832.01,97.7,-0.02253,8e-05,0.89949]
[1778127189723,39.98,80831.69,97.7,-0.02255,8e-05,0.90035]
[1778127190166,39.98,80831.69,97.7,-0.02255,8e-05,0.90035]
[1778127190928,39.98,80837.34,97.7,-0.02211,8e-05,0.88533]
[1778127191935,39.98,80841.61,97.7,-0.02177,8e-05,0.87411]
[1778127193957,39.98,80840.69,97.7,-0.02184,8e-05,0.87652]
[1778127195379,39.98,80841.0,97.7,-0.02182,8e-05,0.8757]
[1778127196942,39.98,80840.76,97.7,-0.02184,8e-05,0.87633]
[1778127197677,39.98,80840.76,97.7,-0.02184,8e-05,0.87633]
[1778127198105,39.98,80840.76,97.7,-0.02184,8e-05,0.87633]
[1778127198737,39.98,80841.43,97.7,-0.02179,8e-05,0.87458]
[1778127199319,39.98,80842.31,97.7,-0.02172,8e-05,0.87228]
[1778127199872,39.98,80842.31,97.7,-0.02172,8e-05,0.87228]
[1778127204854,39.98,80840.85,97.7,-0.02183,8e-05,0.8761]
[1778127206034,39.98,80841.68,97.7,-0.02177,8e-05,0.87392]
[1778127207784,39.98,80840.69,97.7,-0.02184,8e-05,0.87652]
[1778127208950,39.98,80838.82,97.7,-0.02199,8e-05,0.88143]
[1778127213381,39.98,80839.08,97.7,-0.02174,8e-05,0.87098]
[1778127214493,39.98,80838.92,97.7,-0.02175,8e-05,0.8714]
[1778127216347,39.98,80839.74,97.7,-0.02169,8e-05,0.86925]
[1778127217721,39.98,80839.08,97.7,-0.02174,8e-05,0.87098]
[1778127222684,39.98,80842.57,97.7,-0.02147,8e-05,0.86189]
[1778127223036,39.98,80842.57,97.7,-0.02147,8e-05,0.86189]
[1778127225918,39.98,80848.81,97.7,-0.021,8e-05,0.84583]
[1778127227673,39.98,80849.08,97.7,-0.02098,8e-05,0.84514]
[1778127228136,39.98,80849.08,97.7,-0.02098,8e-05,0.84514]
[1778127229989,39.98,80850.7,97.7,-0.02085,7e-05,0.84101]
[1778127230631,39.98,80851.78,97.7,-0.02077,7e-05,0.83826]
[1778127233869,39.98,80851.74,97.7,-0.02078,7e-05,0.83837]
[1778127234505,39.98,80851.74,97.7,-0.02078,7e-05,0.83837]
[1778127235151,39.98,80851.74,97.7,-0.02078,7e-05,0.83837]
[1778127235604,39.98,80851.78,97.7,-0.02077,7e-05,0.83826]
[1778127237102,39.98,80851.82,97.7,-0.02077,7e-05,0.83816]
[1778127237715,39.98,80853.38,97.7,-0.02065,7e-05,0.83421]
[1778127238991,39.98,80854.11,97.7,-0.0206,7e-05,0.83236]
[1778127239576,39.98,80853.93,97.7,-0.02061,7e-05,0.83282]
[1778127239648,39.98,80853.93,97.7,-0.02061,7e-05,0.83282]
[1778127240113,39.98,80853.93,97.7,-0.02061,7e-05,0.83282]
[1778127242039,39.98,80855.31,97.7,-0.02051,7e-05,0.82934]
[1778127242666,39.98,80855.55,97.7,-0.02049,7e-05,0.82874]
[1778127242691,39.98,80855.55,97.7,-0.02049,7e-05,0.82874]
[1778127243074,39.98,80855.55,97.7,-0.02049,7e-05,0.82874]
[1778127243209,39.98,80855.55,97.7,-0.02049,7e-05,0.82874]
[1778127243769,39.98,80855.96,97.7,-0.02046,7e-05,0.8277]
[1778127244301,39.98,80862.78,97.7,-0.01997,7e-05,0.81069]
[1778127248378,39.98,80862.21,97.7,-0.02001,7e-05,0.8121]
[1778127248839,39.98,80862.21,97.7,-0.02001,7e-05,0.8121]
[1778127251228,39.98,80864.22,97.7,-0.01986,7e-05,0.80713]
[1778127256265,39.98,80867.33,97.7,-0.01964,7e-05,0.79949]
[1778127256796,39.98,80867.33,97.7,-0.01964,7e-05,0.79949]
[1778127257892,39.98,80867.3,97.7,-0.01964,7e-05,0.79957]
[1778127258643,39.98,80869.47,97.7,-0.01949,7e-05,0.79427]
[1778127262045,39.98,80872.59,97.7,-0.01927,7e-05,0.78669]
[1778127262280,39.98,80873.02,97.7,-0.01924,7e-05,0.78565]
[1778127265245,39.98,80883.45,97.7,-0.01852,7e-05,0.76077]
[1778127265448,39.98,80889.09,97.7,-0.01814,7e-05,0.74757]
[1778127266837,39.98,80889.09,97.7,-0.01814,7e-05,0.74757]
[1778127267117,39.98,80889.09,97.7,-0.01814,7e-05,0.74757]
[1778127267462,39.98,80893.05,97.7,-0.01788,7e-05,0.7384]
[1778127270994,39.98,80896.39,97.7,-0.01766,6e-05,0.73074]
[1778127271049,39.98,80896.53,97.7,-0.01745,6e-05,0.72169]
[1778127271701,39.98,80896.53,97.7,-0.01745,6e-05,0.72169]
[1778127273409,39.98,80896.37,97.7,-0.01746,6e-05,0.72206]
[1778127273887,39.98,80896.37,97.7,-0.01746,6e-05,0.72206]
[1778127274586,39.98,80897.92,97.7,-0.01736,6e-05,0.71855]
[1778127275129,39.98,80897.92,97.7,-0.01736,6e-05,0.71855]
[1778127278674,39.98,80897.7,97.7,-0.01738,6e-05,0.71905]
[1778127279183,39.98,80897.7,97.7,-0.01738,6e-05,0.71905]
[1778127281948,39.98,80897.35,97.7,-0.0174,6e-05,0.71984]
[1778127282650,39.98,80897.56,97.7,-0.01739,6e-05,0.71936]
[1778127288773,39.98,80897.67,97.7,-0.01738,6e-05,0.71911]
[1778127288786,39.98,80897.67,97.7,-0.01738,6e-05,0.71911]
[1778127289616,39.98,80902.83,97.7,-0.01705,6e-05,0.70753]
[1778127292512,39.98,80904.4,97.7,-0.01695,6e-05,0.70403]
[1778127293109,39.98,80904.4,97.7,-0.01695,6e-05,0.70403]
[1778127294548,39.98,80901.86,97.7,-0.01711,6e-05,0.70969]
[1778127295026,39.98,80901.86,97.7,-0.01711,6e-05,0.70969]
[1778127296853,39.98,80898.4,97.7,-0.01733,6e-05,0.71746]
[1778127296954,39.98,80902.24,97.7,-0.01709,6e-05,0.70884]
[1778127297372,39.98,80902.24,97.7,-0.01709,6e-05,0.70884]
[1778127297848,39.98,80902.24,97.7,-0.01709,6e-05,0.70884]
[1778127298573,39.98,80899.67,97.7,-0.01725,6e-05,0.7146]
[1778127298679,39.98,80870.57,97.7,-0.0192,7e-05,0.78241]
[1778127301581,39.98,80867.62,97.7,-0.0194,7e-05,0.78955]
[1778127301701,39.98,80861.9,97.7,-0.01981,7e-05,0.80354]
[1778127302706,39.98,80861.9,97.7,-0.01981,7e-05,0.80354]
[1778127306031,39.98,80863.85,97.7,-0.01967,7e-05,0.79875]
[1778127306774,39.98,80863.84,97.7,-0.01967,7e-05,0.79877]
[1778127307412,39.98,80863.79,97.7,-0.01968,7e-05,0.7989]
[1778127308072,39.98,80863.79,97.7,-0.01968,7e-05,0.7989]
[1778127308615,39.98,80862.76,97.7,-0.01975,7e-05,0.80142]
[1778127313847,39.98,80861.69,97.7,-0.01983,7e-05,0.80406]
[1778127318379,39.98,80861.98,97.7,-0.0198,7e-05,0.80334]
[1778127318409,39.98,80861.98,97.7,-0.0198,7e-05,0.80334]
[1778127318820,39.98,80854.59,97.7,-0.02034,7e-05,0.82169]
[1778127319827,39.98,80844.99,97.7,-0.02106,8e-05,0.84601]
[1778127320555,39.98,80844.99,97.7,-0.02106,8e-05,0.84601]
[1778127321304,39.98,80845.73,97.7,-0.021,8e-05,0.84411]
[1778127325229,39.98,80845.75,97.7,-0.021,8e-05,0.84406]
[1778127325852,39.98,80845.75,97.7,-0.021,8e-05,0.84406]
[1778127325869,39.98,80850.01,97.7,-0.02068,7e-05,0.83322]
[1778127328344,39.98,80852.9,97.7,-0.02047,7e-05,0.82593]
[1778127328846,39.98,80852.9,97.7,-0.02047,7e-05,0.82593]
[1778127330077,39.98,80852.62,97.7,-0.02049,7e-05,0.82664]
[1778127330814,39.98,80856.21,97.7,-0.02022,7e-05,0.81764]
[1778127331911,39.98,80863.14,97.7,-0.0195,7e-05,0.79121]
[1778127333205,39.98,80863.14,97.7,-0.0195,7e-05,0.79121]
[1778127333207,39.98,80863.14,97.7,-0.0195,7e-05,0.79121]
[1778127333764,39.98,80861.94,97.7,-0.01959,7e-05,0.79414]
[1778127338876,39.98,80862.0,97.7,-0.01958,7e-05,0.794]
[1778127339925,39.98,80863.43,97.7,-0.01948,7e-05,0.79051]
[1778127342599,39.98,80866.1,97.7,-0.01929,7e-05,0.78402]
[1778127343085,39.98,80866.1,97.7,-0.01929,7e-05,0.78402]
[1778127343741,39.98,80866.21,97.7,-0.01929,7e-05,0.78376]
[1778127343746,39.98,80866.21,97.7,-0.01929,7e-05,0.78376]
[1778127344310,39.98,80866.21,97.7,-0.01929,7e-05,0.78376]
[1778127347531,39.98,80865.43,97.7,-0.01934,7e-05,0.78565]
[1778127347961,39.98,80865.43,97.7,-0.01934,7e-05,0.78565]
[1778127356325,39.98,80866.43,97.7,-0.01927,7e-05,0.78323]
[1778127356568,39.98,80866.43,97.7,-0.01927,7e-05,0.78323]
[1778127360026,39.98,80867.22,97.7,-0.01922,7e-05,0.78132]
[1778127360744,39.98,80868.05,97.7,-0.01916,7e-05,0.77932]
[1778127361202,39.98,80868.05,97.7,-0.01916,7e-05,0.77932]
[1778127361909,39.98,80868.27,97.7,-0.01914,7e-05,0.77879]
[1778127364165,39.98,80868.91,97.7,-0.0191,7e-05,0.77725]
[1778127364910,39.98,80868.99,97.7,-0.01909,7e-05,0.77705]
[1778127365983,39.98,80869.09,97.7,-0.01909,7e-05,0.77681]
[1778127366712,39.98,80869.09,97.7,-0.01909,7e-05,0.77681]
[1778127370825,39.98,80868.8,97.7,-0.01911,7e-05,0.77751]
[1778127371185,39.98,80873.16,97.7,-0.0188,7e-05,0.76708]
[1778127371634,39.98,80873.16,97.7,-0.0188,7e-05,0.76708]
[1778127376703,39.98,80868.23,97.7,-0.01915,7e-05,0.77888]
[1778127377355,39.98,80868.23,97.7,-0.01915,7e-05,0.77888]
[1778127379713,39.98,80869.24,97.7,-0.01907,7e-05,0.77645]
[1778127380220,39.98,80869.24,97.7,-0.01907,7e-05,0.77645]
[1778127385716,39.98,80870.13,97.7,-0.01901,7e-05,0.77432]
[1778127386296,39.98,80870.13,97.7,-0.01901,7e-05,0.77432]
[1778127386937,39.98,80870.05,97.7,-0.01902,7e-05,0.77451]
[1778127387749,39.98,80869.28,97.7,-0.01907,7e-05,0.77636]
[1778127389934,39.98,80870.4,97.7,-0.01899,7e-05,0.77367]
[1778127391220,39.98,80869.45,97.7,-0.01906,7e-05,0.77595]
[1778127391325,39.98,80869.73,97.7,-0.01883,7e-05,0.76615]
[1778127399690,39.98,80870.36,97.7,-0.01878,7e-05,0.76465]
[1778127400141,39.98,80870.36,97.7,-0.01878,7e-05,0.76465]
[1778127403752,39.98,80868.2,97.7,-0.01893,7e-05,0.7698]
[1778127404453,39.98,80867.48,97.7,-0.01898,7e-05,0.77152]
[1778127405609,39.98,80867.82,97.7,-0.01896,7e-05,0.77071]
[1778127406721,39.98,80868.0,97.7,-0.01895,7e-05,0.77028]
[1778127411807,39.98,80869.07,97.7,-0.01887,7e-05,0.76772]
[1778127412827,39.98,80870.14,97.7,-0.0188,7e-05,0.76517]
[1778127412975,39.98,80870.14,97.7,-0.0188,7e-05,0.76517]
[1778127413057,39.98,80875.43,97.7,-0.01844,7e-05,0.75266]
[1778127413651,39.98,80875.43,97.7,-0.01844,7e-05,0.75266]
[1778127414230,39.98,80875.43,97.7,-0.01844,7e-05,0.75266]
[1778127414850,39.98,80878.81,97.7,-0.01821,7e-05,0.74476]
[1778127414923,39.98,80882.86,97.7,-0.01794,7e-05,0.73536]
[1778127417685,39.98,80884.26,97.7,-0.01785,7e-05,0.73214]
[1778127418192,39.98,80884.26,97.7,-0.01785,7e-05,0.73214]
[1778127420019,39.98,80884.57,97.7,-0.01783,7e-05,0.73143]
[1778127420159,39.98,80884.57,97.7,-0.01783,7e-05,0.73143]
[1778127420523,39.98,80886.95,97.7,-0.01767,7e-05,0.72597]
[1778127420573,39.98,80886.95,97.7,-0.01767,7e-05,0.72597]
[1778127420758,39.98,80886.95,97.7,-0.01767,7e-05,0.72597]
[1778127421159,39.98,80886.95,97.7,-0.01767,7e-05,0.72597]
[1778127421240,39.98,80897.75,97.7,-0.01697,6e-05,0.70162]
[1778127422544,39.98,80906.05,97.7,-0.01646,6e-05,0.68334]
[1778127428274,39.98,80907.82,97.7,-0.01635,6e-05,0.67949]
[1778127428887,39.98,80908.58,97.7,-0.0163,6e-05,0.67785]
[1778127429177,39.98,80908.58,97.7,-0.0163,6e-05,0.67785]
[1778127429299,39.98,80908.58,97.7,-0.0163,6e-05,0.67785]
[1778127429593,39.98,80916.69,97.7,-0.01581,6e-05,0.66046]
[1778127430600,39.98,80922.53,97.7,-0.01547,6e-05,0.64816]
[1778127431950,39.98,80922.53,97.7,-0.01547,6e-05,0.64816]
[1778127432026,39.98,80926.77,97.7,-0.01522,6e-05,0.63934]
[1778127432748,39.98,80926.77,97.7,-0.01522,6e-05,0.63934]
[1778127433896,39.98,80927.5,97.7,-0.01518,6e-05,0.63783]
[1778127434362,39.98,80927.5,97.7,-0.01518,6e-05,0.63783]
[1778127439972,39.98,80929.26,97.7,-0.01508,6e-05,0.63421]
[1778127440603,39.98,80928.2,97.7,-0.01514,6e-05,0.63639]
[1778127442631,39.98,80927.12,97.7,-0.0152,6e-05,0.63862]
[1778127443221,39.98,80927.12,97.7,-0.0152,6e-05,0.63862]
[1778127443456,39.98,80927.51,97.7,-0.01518,6e-05,0.63781]
[1778127443513,39.98,80927.51,97.7,-0.01518,6e-05,0.63781]
[1778127443691,39.98,80921.96,97.7,-0.0155,6e-05,0.64935]
[1778127444994,39.98,80921.96,97.7,-0.0155,6e-05,0.64935]
[1778127445048,39.98,80916.31,97.7,-0.01584,6e-05,0.66127]
[1778127445609,39.98,80916.31,97.7,-0.01584,6e-05,0.66127]
[1778127447437,39.98,80926.39,97.7,-0.01525,6e-05,0.64013]
[1778127448026,39.98,80926.39,97.7,-0.01525,6e-05,0.64013]
[1778127452310,39.98,80926.39,97.7,-0.01525,6e-05,0.64013]
[1778127452411,39.98,80928.41,97.7,-0.01494,6e-05,0.62788]
[1778127452578,39.98,80928.41,97.7,-0.01494,6e-05,0.62788]
[1778127452754,39.98,80920.08,97.7,-0.01542,6e-05,0.64508]
[1778127453761,39.98,80914.97,97.7,-0.01572,6e-05,0.65581]
[1778127455762,39.98,80915.35,97.7,-0.0157,6e-05,0.65501]
[1778127457895,39.98,80915.5,97.7,-0.01569,6e-05,0.65469]
[1778127460810,39.98,80923.87,97.7,-0.0152,6e-05,0.63721]
[1778127463298,39.98,80923.47,97.7,-0.01523,6e-05,0.63803]
[1778127464464,39.98,80924.18,97.7,-0.01519,6e-05,0.63657]
[1778127464467,39.98,80924.18,97.7,-0.01519,6e-05,0.63657]
[1778127468161,39.98,80926.83,97.7,-0.01503,6e-05,0.63111]
[1778127468841,39.98,80926.69,97.7,-0.01504,6e-05,0.6314]
[1778127470153,39.98,80926.54,97.7,-0.01505,6e-05,0.63171]
[1778127470478,39.98,80926.96,97.7,-0.01503,6e-05,0.63085]
[1778127475561,39.98,80926.36,97.7,-0.01506,6e-05,0.63208]
[1778127475924,39.98,80926.36,97.7,-0.01506,6e-05,0.63208]
[1778127478896,39.98,80927.36,97.7,-0.015,6e-05,0.63003]
[1778127479540,39.98,80927.28,97.7,-0.01501,6e-05,0.63019]
[1778127481151,39.98,80928.45,97.7,-0.01494,6e-05,0.6278]
[1778127481247,39.98,80928.45,97.7,-0.01494,6e-05,0.6278]
[1778127482491,39.98,80928.92,97.7,-0.01492,6e-05,0.62684]
[1778127484197,39.98,80928.96,97.7,-0.01491,6e-05,0.62676]
[1778127484828,39.98,80929.12,97.7,-0.0149,6e-05,0.62643]
[1778127485314,39.98,80929.12,97.7,-0.0149,6e-05,0.62643]
[1778127485846,39.98,80931.52,97.7,-0.01477,6e-05,0.62155]
[1778127487113,39.98,80932.79,97.7,-0.0147,6e-05,0.61898]
[1778127487723,39.98,80934.16,97.7,-0.01462,6e-05,0.61622]
[1778127489465,39.98,80933.67,97.7,-0.01465,6e-05,0.61721]
[1778127490015,39.98,80932.76,97.7,-0.0147,6e-05,0.61904]
[1778127494723,39.98,80934.52,97.7,-0.0146,6e-05,0.61549]
[1778127495224,39.98,80934.52,97.7,-0.0146,6e-05,0.61549]
[1778127500757,39.98,80930.96,97.7,-0.0148,6e-05,0.62269]
[1778127501223,39.98,80930.96,97.7,-0.0148,6e-05,0.62269]
[1778127503944,39.98,80931.18,97.7,-0.01479,6e-05,0.62224]
[1778127504564,39.98,80931.14,97.7,-0.01479,6e-05,0.62232]
[1778127504975,39.98,80931.14,97.7,-0.01479,6e-05,0.62232]
[1778127505652,39.98,80931.34,97.7,-0.01478,6e-05,0.62192]
[1778127507133,39.98,80923.71,97.7,-0.01521,6e-05,0.63754]
[1778127508272,39.98,80923.71,97.7,-0.01521,6e-05,0.63754]
[1778127508484,39.98,80923.71,97.7,-0.01521,6e-05,0.63754]
[1778127510317,39.98,80921.52,97.7,-0.01534,6e-05,0.64208]
[1778127510824,39.98,80919.09,97.7,-0.01548,6e-05,0.64715]
[1778127511161,39.98,80919.05,97.7,-0.0153,6e-05,0.63903]
[1778127515420,39.98,80919.59,97.7,-0.01527,6e-05,0.63791]
[1778127515515,39.98,80919.57,97.7,-0.01527,6e-05,0.63795]
[1778127516196,39.98,80912.82,97.7,-0.01566,6e-05,0.65206]
[1778127517203,39.98,80906.01,97.7,-0.01607,6e-05,0.66655]
[1778127519675,39.98,80905.61,97.7,-0.01609,6e-05,0.66741]
[1778127520282,39.98,80905.61,97.7,-0.01609,6e-05,0.66741]
[1778127522238,39.98,80910.56,97.7,-0.0158,6e-05,0.65684]
[1778127523317,39.98,80910.56,97.7,-0.0158,6e-05,0.65684]
[1778127523374,39.98,80915.81,97.7,-0.01549,6e-05,0.64578]
[1778127523866,39.98,80915.81,97.7,-0.01549,6e-05,0.64578]
[1778127525577,39.98,80917.69,97.7,-0.01538,6e-05,0.64186]
[1778127525918,39.98,80917.69,97.7,-0.01538,6e-05,0.64186]
[1778127529287,39.98,80923.92,97.7,-0.01502,6e-05,0.62899]
[1778127533314,39.98,80926.1,97.7,-0.01489,6e-05,0.62453]
[1778127533785,39.98,80924.84,97.7,-0.01496,6e-05,0.62711]
[1778127535593,39.98,80927.9,97.7,-0.01479,6e-05,0.62087]
[1778127537292,39.98,80927.02,97.7,-0.01484,6e-05,0.62266]
[1778127538587,39.98,80929.22,97.7,-0.01472,6e-05,0.6182]
[1778127539286,39.98,80929.22,97.7,-0.01472,6e-05,0.6182]
[1778127539830,39.98,80929.26,97.7,-0.01471,6e-05,0.61812]
[1778127540474,39.98,80929.26,97.7,-0.01471,6e-05,0.61812]
[1778127540843,39.98,80929.16,97.7,-0.01472,6e-05,0.61832]
[1778127541664,39.98,80929.66,97.7,-0.01469,6e-05,0.61731]
[1778127547413,39.98,80930.1,97.7,-0.01467,6e-05,0.61642]
[1778127549680,39.98,80931.65,97.7,-0.01458,6e-05,0.6133]
[1778127549958,39.98,80931.65,97.7,-0.01458,6e-05,0.6133]
[1778127554414,39.98,80934.47,97.7,-0.01442,6e-05,0.60766]
[1778127554891,39.98,80934.18,97.7,-0.01444,6e-05,0.60824]
[1778127557475,39.98,80934.1,97.7,-0.01444,6e-05,0.6084]
[1778127557516,39.98,80934.1,97.7,-0.01444,6e-05,0.6084]
[1778127558493,39.98,80944.36,97.7,-0.01389,5e-05,0.58819]
[1778127559023,39.98,80944.36,97.7,-0.01389,5e-05,0.58819]
[1778127559687,39.98,80945.92,97.7,-0.0138,5e-05,0.58516]
[1778127560139,39.98,80945.92,97.7,-0.0138,5e-05,0.58516]
[1778127560769,39.98,80944.28,97.7,-0.01389,5e-05,0.58834]
[1778127566550,39.98,80944.38,97.7,-0.01389,5e-05,0.58815]
[1778127568756,39.98,80942.27,97.7,-0.014,5e-05,0.59226]
[1778127569220,39.98,80942.27,97.7,-0.014,5e-05,0.59226]
[1778127570578,39.98,80935.99,97.7,-0.01434,5e-05,0.60463]
[1778127571585,39.98,80936.88,97.7,-0.01411,5e-05,0.59501]
[1778127575883,39.98,80934.24,97.7,-0.01426,5e-05,0.60022]
[1778127577138,39.98,80934.0,97.7,-0.01427,5e-05,0.60069]
[1778127583138,39.98,80934.74,97.7,-0.01423,5e-05,0.59923]
[1778127583687,39.98,80936.43,97.7,-0.01414,5e-05,0.5959]
[1778127587308,39.98,80937.85,97.7,-0.01406,5e-05,0.59311]
[1778127587800,39.98,80937.96,97.7,-0.01405,5e-05,0.59289]
[1778127593745,39.98,80941.27,97.7,-0.01388,5e-05,0.58643]
[1778127596273,39.98,80942.22,97.7,-0.01382,5e-05,0.58459]
[1778127596952,39.98,80942.15,97.7,-0.01383,5e-05,0.58473]
[1778127600936,39.98,80943.03,97.7,-0.01378,5e-05,0.58302]
[1778127600976,39.98,80943.03,97.7,-0.01378,5e-05,0.58302]
[1778127601801,39.98,80955.12,97.7,-0.01315,5e-05,0.56002]
[1778127605868,39.98,80952.48,97.7,-0.01329,5e-05,0.56498]
[1778127607062,39.98,80951.91,97.7,-0.01332,5e-05,0.56606]
[1778127612878,39.98,80954.41,97.7,-0.01319,5e-05,0.56135]
[1778127616342,39.98,80954.89,97.7,-0.01316,5e-05,0.56045]
[1778127617100,39.98,80952.71,97.7,-0.01328,5e-05,0.56455]
[1778127618175,39.98,80952.13,97.7,-0.01331,5e-05,0.56564]
[1778127618621,39.98,80952.13,97.7,-0.01331,5e-05,0.56564]
[1778127618920,39.98,80944.59,97.7,-0.0137,5e-05,0.58001]
[1778127622338,39.98,80943.53,97.7,-0.01376,5e-05,0.58206]
[1778127622845,39.98,80943.37,97.7,-0.01376,5e-05,0.58237]
[1778127625771,39.98,80943.68,97.7,-0.01375,5e-05,0.58177]
[1778127626886,39.98,80943.59,97.7,-0.01375,5e-05,0.58194]
[1778127627952,39.98,80943.71,97.7,-0.01375,5e-05,0.58171]
[1778127628693,39.98,80943.75,97.7,-0.01374,5e-05,0.58163]
[1778127630630,39.98,80943.86,97.7,-0.01374,5e-05,0.58142]
[1778127631042,39.98,80943.75,97.7,-0.01374,5e-05,0.58163]
[1778127634166,39.98,80943.75,97.7,-0.01357,5e-05,0.57393]
[1778127634733,39.98,80943.78,97.7,-0.01357,5e-05,0.57387]
[1778127638480,39.98,80946.72,97.7,-0.01341,5e-05,0.56827]
[1778127638891,39.98,80946.79,97.7,-0.01341,5e-05,0.56814]
[1778127644096,39.98,80947.35,97.7,-0.01338,5e-05,0.56708]
[1778127645166,39.98,80947.35,97.7,-0.01338,5e-05,0.56708]
[1778127646243,39.98,80947.35,97.7,-0.01338,5e-05,0.56708]
[1778127647539,39.98,80947.35,97.7,-0.01338,5e-05,0.56708]
[1778127647997,39.98,80947.35,97.7,-0.01338,5e-05,0.56708]
[1778127649249,39.98,80947.35,97.7,-0.01338,5e-05,0.56708]
[1778127649723,39.98,80947.35,97.7,-0.01338,5e-05,0.56708]
[1778127652152,39.98,80955.05,97.7,-0.01299,5e-05,0.55264]
[1778127653612,39.98,80955.05,97.7,-0.01299,5e-05,0.55264]
[1778127654061,39.98,80956.9,97.7,-0.01289,5e-05,0.54921]
[1778127654821,39.98,80957.12,97.7,-0.01288,5e-05,0.54881]
[1778127655320,39.98,80957.12,97.7,-0.01288,5e-05,0.54881]
[1778127657000,39.98,80959.95,97.7,-0.01274,5e-05,0.5436]
[1778127657011,39.98,80959.95,97.7,-0.01274,5e-05,0.5436]
[1778127658450,39.98,80959.13,97.7,-0.01278,5e-05,0.54511]
[1778127659695,39.98,80962.36,97.7,-0.01262,5e-05,0.53921]
[1778127660177,39.98,80962.36,97.7,-0.01262,5e-05,0.53921]
[1778127660705,39.98,80964.52,97.7,-0.01251,5e-05,0.53529]
[1778127663812,39.98,80967.06,97.7,-0.01239,5e-05,0.53071]
[1778127664439,39.98,80967.06,97.7,-0.01239,5e-05,0.53071]
[1778127671287,39.98,80968.59,97.7,-0.01232,5e-05,0.52796]
[1778127676322,39.98,80969.83,97.7,-0.01226,5e-05,0.52575]
[1778127676874,39.98,80969.83,97.7,-0.01226,5e-05,0.52575]
[1778127677407,39.98,80969.83,97.7,-0.01226,5e-05,0.52575]
[1778127682000,39.98,80969.51,97.7,-0.01227,5e-05,0.52632]
[1778127682709,39.98,80969.41,97.7,-0.01228,5e-05,0.5265]
[1778127684078,39.98,80969.41,97.7,-0.01228,5e-05,0.5265]
[1778127684176,39.98,80969.41,97.7,-0.01228,5e-05,0.5265]
[1778127685887,39.98,80973.19,97.7,-0.01209,5e-05,0.51979]
[1778127687115,39.98,80972.91,97.7,-0.01211,5e-05,0.52028]
[1778127688906,39.98,80972.55,97.7,-0.01213,5e-05,0.52092]
[1778127689469,39.98,80972.55,97.7,-0.01213,5e-05,0.52092]
[1778127692437,39.98,80972.42,97.7,-0.01197,5e-05,0.51396]
[1778127693725,39.98,80972.39,97.7,-0.01197,5e-05,0.51401]
[1778127694145,39.98,80972.39,97.7,-0.01197,5e-05,0.51401]
[1778127697708,39.98,80971.16,97.7,-0.01203,5e-05,0.51617]
[1778127698084,39.98,80971.37,97.7,-0.01202,5e-05,0.5158]
[1778127698733,39.98,80971.46,97.7,-0.01202,5e-05,0.51565]
[1778127699928,39.98,80972.6,97.7,-0.01196,5e-05,0.51364]
[1778127703114,39.98,80971.57,97.7,-0.01201,5e-05,0.51545]
[1778127704251,39.98,80971.68,97.7,-0.01201,5e-05,0.51526]
[1778127705111,39.98,80971.71,97.7,-0.012,5e-05,0.51521]
[1778127705280,39.98,80971.71,97.7,-0.012,5e-05,0.51521]
[1778127705528,39.98,80964.61,97.7,-0.01234,5e-05,0.52781]
[1778127706535,39.98,80960.38,97.7,-0.01255,5e-05,0.53543]
[1778127708432,39.98,80959.6,97.7,-0.01259,5e-05,0.53685]
[1778127709046,39.98,80959.28,97.7,-0.01261,5e-05,0.53743]
[1778127709765,39.98,80959.24,97.7,-0.01261,5e-05,0.5375]
[1778127710723,39.98,80959.24,97.7,-0.01261,5e-05,0.5375]
[1778127713113,39.98,80959.06,97.7,-0.01262,5e-05,0.53783]
[1778127714440,39.98,80959.06,97.7,-0.01262,5e-05,0.53783]
[1778127715911,39.98,80959.57,97.7,-0.01259,5e-05,0.5369]
[1778127716611,39.98,80959.57,97.7,-0.01259,5e-05,0.5369]
[1778127719162,39.98,80960.37,97.7,-0.01255,5e-05,0.53545]
[1778127719739,39.98,80960.37,97.7,-0.01255,5e-05,0.53545]
[1778127722774,39.98,80961.2,97.7,-0.01251,5e-05,0.53395]
[1778127724033,39.98,80960.96,97.7,-0.01252,5e-05,0.53438]
[1778127729696,39.98,80958.38,97.7,-0.01265,5e-05,0.53907]
[1778127732982,39.98,80958.27,97.7,-0.01266,5e-05,0.53927]
[1778127733752,39.98,80958.1,97.7,-0.01266,5e-05,0.53958]
[1778127737545,39.98,80955.69,97.7,-0.01278,5e-05,0.54399]
[1778127738771,39.98,80955.68,97.7,-0.01278,5e-05,0.54401]
[1778127739866,39.98,80955.69,97.7,-0.01278,5e-05,0.54399]
[1778127739890,39.98,80950.97,97.7,-0.01302,5e-05,0.55271]
[1778127740996,39.98,80950.97,97.7,-0.01302,5e-05,0.55271]
[1778127741108,39.98,80950.97,97.7,-0.01302,5e-05,0.55271]
[1778127741854,39.98,80950.97,97.7,-0.01302,5e-05,0.55271]
[1778127747824,39.98,80947.65,97.7,-0.01319,5e-05,0.55891]
[1778127751852,39.98,80947.51,97.7,-0.01303,5e-05,0.55161]
[1778127754189,39.98,80947.51,97.7,-0.01303,5e-05,0.55161]
[1778127754703,39.98,80947.51,97.7,-0.01303,5e-05,0.55161]
[1778127757807,39.98,80945.76,97.7,-0.01312,5e-05,0.55487]
[1778127758378,39.98,80945.76,97.7,-0.01312,5e-05,0.55487]
[1778127763936,39.98,80943.65,97.7,-0.01323,5e-05,0.55883]
[1778127769711,39.98,80941.62,97.7,-0.01333,5e-05,0.56265]
[1778127770292,39.98,80940.58,97.7,-0.01339,5e-05,0.56462]
[1778127770885,39.98,80940.58,97.7,-0.01339,5e-05,0.56462]
[1778127771451,39.98,80940.58,97.7,-0.01339,5e-05,0.56462]
[1778127772174,39.98,80940.44,97.7,-0.01339,5e-05,0.56489]
[1778127772935,39.98,80938.66,97.7,-0.01349,5e-05,0.56827]
[1778127774725,39.98,80936.45,97.7,-0.0136,5e-05,0.57249]
[1778127775813,39.98,80933.62,97.7,-0.01375,5e-05,0.57794]
[1778127781059,39.98,80933.95,97.7,-0.01374,5e-05,0.5773]
[1778127782796,39.98,80933.95,97.7,-0.01374,5e-05,0.5773]
[1778127783239,39.98,80933.95,97.7,-0.01374,5e-05,0.5773]
[1778127789115,39.98,80933.83,97.7,-0.01374,5e-05,0.57753]
[1778127794334,39.98,80933.82,97.7,-0.01374,5e-05,0.57755]
[1778127794926,39.98,80933.79,97.7,-0.01374,5e-05,0.57761]
[1778127798712,39.98,80933.89,97.7,-0.01374,5e-05,0.57741]
[1778127799049,39.98,80931.87,97.7,-0.01385,5e-05,0.58132]
[1778127799185,39.98,80917.81,97.7,-0.01462,6e-05,0.60911]
[1778127802192,39.98,80914.52,97.7,-0.01481,6e-05,0.61576]
[1778127802841,39.98,80911.89,97.7,-0.01496,6e-05,0.62111]
[1778127804750,39.98,80912.0,97.7,-0.01495,6e-05,0.62089]
[1778127805492,39.98,80911.68,97.7,-0.01497,6e-05,0.62154]
[1778127806527,39.98,80911.63,97.7,-0.01497,6e-05,0.62165]
[1778127807292,39.98,80910.72,97.7,-0.01503,6e-05,0.62351]
[1778127808891,39.98,80910.09,97.7,-0.01506,6e-05,0.6248]
[1778127809526,39.98,80910.09,97.7,-0.01506,6e-05,0.6248]
[1778127811269,39.98,80910.47,97.7,-0.01485,6e-05,0.61586]
[1778127816428,39.98,80911.47,97.7,-0.01479,6e-05,0.61383]
[1778127817004,39.98,80911.22,97.7,-0.01481,6e-05,0.61434]
[1778127818177,39.98,80911.77,97.7,-0.01478,6e-05,0.61322]
[1778127818872,39.98,80911.26,97.7,-0.01481,6e-05,0.61426]
[1778127819956,39.98,80911.26,97.7,-0.01481,6e-05,0.61426]
[1778127822501,39.98,80911.22,97.7,-0.01481,6e-05,0.61434]
[1778127823646,39.98,80910.44,97.7,-0.01485,6e-05,0.61592]
[1778127824265,39.98,80909.61,97.7,-0.0149,6e-05,0.61762]
[1778127825297,39.98,80909.59,97.7,-0.0149,6e-05,0.61766]
[1778127825856,39.98,80909.46,97.7,-0.01491,6e-05,0.61792]
[1778127826526,39.98,80909.46,97.7,-0.01491,6e-05,0.61792]
[1778127826529,39.98,80909.46,97.7,-0.01491,6e-05,0.61792]
[1778127826975,39.98,80909.07,97.7,-0.01493,6e-05,0.61872]
[1778127830225,39.98,80908.8,97.7,-0.01495,6e-05,0.61927]
[1778127830887,39.98,80908.05,97.7,-0.01499,6e-05,0.6208]
[1778127831470,39.98,80908.05,97.7,-0.01499,6e-05,0.6208]
[1778127832141,39.98,80908.23,97.7,-0.01498,6e-05,0.62043]
[1778127836160,39.98,80910.68,97.7,-0.01484,6e-05,0.61544]
[1778127836857,39.98,80910.58,97.7,-0.01485,6e-05,0.61564]
[1778127837697,39.98,80910.58,97.7,-0.01485,6e-05,0.61564]
[1778127837981,39.98,80910.58,97.7,-0.01485,6e-05,0.61564]
[1778127840475,39.98,80915.05,97.7,-0.01459,6e-05,0.6066]
[1778127841467,39.98,80915.05,97.7,-0.01459,6e-05,0.6066]
[1778127842107,39.98,80915.7,97.7,-0.01455,6e-05,0.6053]
[1778127845188,39.98,80915.98,97.7,-0.01454,6e-05,0.60474]
[1778127845932,39.98,80916.01,97.7,-0.01454,6e-05,0.60468]
[1778127845945,39.98,80916.01,97.7,-0.01454,6e-05,0.60468]
[1778127846355,39.98,80916.01,97.7,-0.01454,6e-05,0.60468]
[1778127847650,39.98,80918.31,97.7,-0.01441,6e-05,0.60008]
[1778127848737,39.98,80920.37,97.7,-0.01429,6e-05,0.59598]
[1778127849314,39.98,80919.8,97.7,-0.01433,6e-05,0.59711]
[1778127849848,39.98,80919.8,97.7,-0.01433,6e-05,0.59711]
[1778127854057,39.98,80921.11,97.7,-0.01425,6e-05,0.59452]
[1778127855215,39.98,80920.71,97.7,-0.01427,6e-05,0.59531]
[1778127860620,39.98,80924.69,97.7,-0.01406,5e-05,0.58747]
[1778127862634,39.98,80917.52,97.7,-0.01445,6e-05,0.60165]
[1778127864059,39.98,80916.1,97.7,-0.01453,6e-05,0.60449]
[1778127864723,39.98,80916.1,97.7,-0.01453,6e-05,0.60449]
[1778127867741,39.98,80915.33,97.7,-0.01458,6e-05,0.60604]
[1778127867999,39.98,80914.39,97.7,-0.01463,6e-05,0.60793]
[1778127869913,39.98,80914.36,97.7,-0.01463,6e-05,0.60799]
[1778127870624,39.98,80914.36,97.7,-0.01463,6e-05,0.60799]
[1778127871697,39.98,80914.39,97.7,-0.01444,6e-05,0.59988]
[1778127873138,39.98,80914.4,97.7,-0.01444,6e-05,0.59986]
[1778127873781,39.98,80914.4,97.7,-0.01444,6e-05,0.59986]
[1778127881767,39.98,80915.45,97.7,-0.01438,6e-05,0.59777]
[1778127883670,39.98,80915.28,97.7,-0.01439,6e-05,0.59811]
[1778127884187,39.98,80915.49,97.7,-0.01438,6e-05,0.59769]
[1778127886568,39.98,80915.89,97.7,-0.01436,6e-05,0.59689]
[1778127887063,39.98,80915.89,97.7,-0.01436,6e-05,0.59689]
[1778127892589,39.98,80916.93,97.7,-0.0143,6e-05,0.59483]
[1778127893030,39.98,80916.86,97.7,-0.0143,6e-05,0.59497]
[1778127894501,39.98,80916.97,97.7,-0.0143,6e-05,0.59475]
[1778127894761,39.98,80916.97,97.7,-0.0143,6e-05,0.59475]
[1778127895177,39.98,80918.22,97.7,-0.01423,6e-05,0.59227]
[1778127895827,39.98,80918.22,97.7,-0.01423,6e-05,0.59227]
[1778127897754,39.98,80920.67,97.7,-0.01409,5e-05,0.58745]
[1778127897802,39.98,80920.67,97.7,-0.01409,5e-05,0.58745]
[1778127902935,39.98,80924.96,97.7,-0.01386,5e-05,0.57907]
[1778127903843,39.98,80924.96,97.7,-0.01386,5e-05,0.57907]
[1778127904460,39.98,80925.66,97.7,-0.01382,5e-05,0.57772]
[1778127904921,39.98,80925.66,97.7,-0.01382,5e-05,0.57772]
[1778127905615,39.98,80926.71,97.7,-0.01377,5e-05,0.57568]
[1778127908589,39.98,80928.44,97.7,-0.01367,5e-05,0.57235]
[1778127908638,39.98,80932.32,97.7,-0.01347,5e-05,0.56493]
[1778127909378,39.98,80932.32,97.7,-0.01347,5e-05,0.56493]
[1778127909721,39.98,80932.32,97.7,-0.01347,5e-05,0.56493]
[1778127910104,39.98,80932.35,97.7,-0.01347,5e-05,0.56487]
[1778127911980,39.98,80939.01,97.7,-0.01312,5e-05,0.55231]
[1778127913047,39.98,80939.01,97.7,-0.01312,5e-05,0.55231]
[1778127913414,39.98,80939.01,97.7,-0.01312,5e-05,0.55231]
[1778127917393,39.98,80939.69,97.7,-0.01308,5e-05,0.55104]
[1778127918892,39.98,80941.69,97.7,-0.01298,5e-05,0.54732]
[1778127920482,39.98,80942.12,97.7,-0.01296,5e-05,0.54652]
[1778127922208,39.98,80942.07,97.7,-0.01296,5e-05,0.54661]
[1778127925789,39.98,80941.42,97.7,-0.01299,5e-05,0.54782]
[1778127931113,39.98,80941.02,97.7,-0.01284,5e-05,0.54101]
[1778127934796,39.98,80941.9,97.7,-0.0128,5e-05,0.53939]
[1778127935444,39.98,80941.52,97.7,-0.01282,5e-05,0.54009]
[1778127935881,39.98,80941.52,97.7,-0.01282,5e-05,0.54009]
[1778127936820,39.98,80941.35,97.7,-0.01283,5e-05,0.5404]
[1778127939552,39.98,80941.54,97.7,-0.01282,5e-05,0.54005]
[1778127940017,39.98,80941.32,97.7,-0.01283,5e-05,0.54046]
[1778127945211,39.98,80941.76,97.7,-0.01281,5e-05,0.53965]
[1778127946028,39.98,80941.76,97.7,-0.01281,5e-05,0.53965]
[1778127946639,39.98,80941.76,97.7,-0.01281,5e-05,0.53965]
[1778127947725,39.98,80941.93,97.7,-0.0128,5e-05,0.53934]
[1778127948277,39.98,80941.93,97.7,-0.0128,5e-05,0.53934]
[1778127948845,39.98,80941.93,97.7,-0.0128,5e-05,0.53934]
[1778127949593,39.98,80941.64,97.7,-0.01281,5e-05,0.53987]
[1778127951174,39.98,80941.66,97.7,-0.01281,5e-05,0.53983]
[1778127951240,39.98,80941.66,97.7,-0.01281,5e-05,0.53983]
[1778127951876,39.98,80946.7,97.7,-0.01256,5e-05,0.53063]
[1778127952575,39.98,80963.18,97.7,-0.01176,5e-05,0.50141]
[1778127954629,39.98,80963.53,97.7,-0.01174,5e-05,0.50081]
[1778127954957,39.98,80963.53,97.7,-0.01174,5e-05,0.50081]
[1778127958209,39.98,80962.81,97.7,-0.01178,5e-05,0.50206]
[1778127959351,39.98,80962.94,97.7,-0.01177,5e-05,0.50183]
[1778127961005,39.98,80962.87,97.7,-0.01178,5e-05,0.50195]
[1778127961710,39.98,80962.87,97.7,-0.01178,5e-05,0.50195]
[1778127961811,39.98,80954.62,97.7,-0.01217,5e-05,0.51642]
[1778127962236,39.98,80954.62,97.7,-0.01217,5e-05,0.51642]
[1778127962955,39.98,80954.62,97.7,-0.01217,5e-05,0.51642]
[1778127962977,39.98,80950.45,97.7,-0.01237,5e-05,0.52386]
[1778127963585,39.98,80950.45,97.7,-0.01237,5e-05,0.52386]
[1778127963639,39.98,80950.45,97.7,-0.01237,5e-05,0.52386]
[1778127963754,39.98,80950.45,97.7,-0.01237,5e-05,0.52386]
[1778127964114,39.98,80950.91,97.7,-0.01235,5e-05,0.52304]
[1778127964244,39.98,80950.91,97.7,-0.01235,5e-05,0.52304]
[1778127964589,39.98,80950.91,97.7,-0.01235,5e-05,0.52304]
[1778127964733,39.98,80950.91,97.7,-0.01235,5e-05,0.52304]
[1778127964821,39.98,80941.13,97.7,-0.01284,5e-05,0.54081]
[1778127965275,39.98,80941.13,97.7,-0.01284,5e-05,0.54081]
[1778127965971,39.98,80941.13,97.7,-0.01284,5e-05,0.54081]
[1778127965364,39.98,80932.82,97.7,-0.01326,5e-05,0.55628]
[1778127966453,39.98,80932.82,97.7,-0.01326,5e-05,0.55628]
[1778127966485,39.98,80923.26,97.7,-0.01377,5e-05,0.57452]
[1778127967379,39.98,80918.99,97.7,-0.014,5e-05,0.58282]
[1778127969884,39.98,80918.63,97.7,-0.01402,5e-05,0.58353]
[1778127972796,39.98,80918.94,97.7,-0.01401,5e-05,0.58292]
[1778127973074,39.98,80921.84,97.7,-0.01385,5e-05,0.57727]
[1778127973420,39.98,80921.84,97.7,-0.01385,5e-05,0.57727]
[1778127973977,39.98,80921.84,97.7,-0.01385,5e-05,0.57727]
[1778127973516,39.98,80926.33,97.7,-0.01361,5e-05,0.56861]
[1778127974427,39.98,80930.11,97.7,-0.01341,5e-05,0.56141]
[1778127976441,39.98,80935.42,97.7,-0.01313,5e-05,0.5514]
[1778127978455,39.98,80939.31,97.7,-0.01293,5e-05,0.54417]
[1778127979090,39.98,80939.31,97.7,-0.01293,5e-05,0.54417]
[1778127979711,39.98,80939.31,97.7,-0.01293,5e-05,0.54417]
[1778127980159,39.98,80939.76,97.7,-0.01291,5e-05,0.54334]
[1778127980787,39.98,80939.76,97.7,-0.01291,5e-05,0.54334]
[1778127981940,39.98,80939.51,97.7,-0.01292,5e-05,0.5438]
[1778127984246,39.98,80939.54,97.7,-0.01292,5e-05,0.54374]
[1778127984802,39.98,80939.54,97.7,-0.01292,5e-05,0.54374]
[1778127986445,39.98,80939.67,97.7,-0.01291,5e-05,0.5435]
[1778127987041,39.98,80939.74,97.7,-0.01291,5e-05,0.54337]
[1778127988817,39.98,80941.9,97.7,-0.0128,5e-05,0.53939]
[1778127989205,39.98,80942.08,97.7,-0.01279,5e-05,0.53906]
[1778127990252,39.98,80941.91,97.7,-0.0128,5e-05,0.53937]
[1778127990887,39.98,80941.91,97.7,-0.0128,5e-05,0.53937]
[1778127992011,39.98,80941.79,97.7,-0.0128,5e-05,0.53959]
[1778127991546,39.98,80941.86,97.7,-0.01263,5e-05,0.53197]
[1778127993255,39.98,80941.86,97.7,-0.01263,5e-05,0.53197]
[1778127995206,39.98,80941.35,97.7,-0.01265,5e-05,0.5329]
[1778127995911,39.98,80941.35,97.7,-0.01265,5e-05,0.5329]
[1778128004637,39.98,80941.81,97.7,-0.01263,5e-05,0.53206]
[1778128005037,39.98,80941.81,97.7,-0.01263,5e-05,0.53206]
[1778128009094,39.98,80942.01,97.7,-0.01262,5e-05,0.53169]
[1778128009694,39.98,80942.01,97.7,-0.01262,5e-05,0.53169]
[1778128011513,39.98,80942.03,97.7,-0.01262,5e-05,0.53166]
[1778128012757,39.98,80942.03,97.7,-0.01262,5e-05,0.53166]
[1778128014389,39.98,80942.03,97.7,-0.01262,5e-05,0.53166]
[1778128014454,39.98,80942.03,97.7,-0.01262,5e-05,0.53166]
[1778128014707,39.98,80937.15,97.7,-0.01287,5e-05,0.5406]
[1778128015714,39.98,80929.28,97.7,-0.01327,5e-05,0.55527]
[1778128017943,39.98,80928.8,97.7,-0.0133,5e-05,0.55617]
[1778128018664,39.98,80928.84,97.7,-0.0133,5e-05,0.5561]
[1778128019033,39.98,80928.84,97.7,-0.0133,5e-05,0.5561]
[1778128019702,39.98,80928.88,97.7,-0.01329,5e-05,0.55602]
[1778128024778,39.98,80928.53,97.7,-0.01331,5e-05,0.55668]
[1778128025060,39.98,80928.53,97.7,-0.01331,5e-05,0.55668]
[1778128025860,39.98,80928.53,97.7,-0.01331,5e-05,0.55668]
[1778128026452,39.98,80928.87,97.7,-0.01329,5e-05,0.55604]
[1778128027036,39.98,80928.87,97.7,-0.01329,5e-05,0.55604]
[1778128027320,39.98,80925.74,97.7,-0.01346,5e-05,0.56197]
[1778128027799,39.98,80921.83,97.7,-0.01367,5e-05,0.56945]
[1778128028469,39.98,80921.83,97.7,-0.01367,5e-05,0.56945]
[1778128028931,39.98,80921.83,97.7,-0.01367,5e-05,0.56945]
[1778128032838,39.98,80917.39,97.7,-0.01391,5e-05,0.57804]
[1778128035873,39.98,80917.34,97.7,-0.01391,5e-05,0.57813]
[1778128036508,39.98,80918.66,97.7,-0.01384,5e-05,0.57557]
[1778128039887,39.98,80924.23,97.7,-0.01354,5e-05,0.56485]
[1778128042734,39.98,80926.93,97.7,-0.0134,5e-05,0.55971]
[1778128043164,39.98,80927.64,97.7,-0.01336,5e-05,0.55837]
[1778128044842,39.98,80927.64,97.7,-0.01336,5e-05,0.55837]
[1778128045526,39.98,80927.88,97.7,-0.01335,5e-05,0.55791]
[1778128045988,39.98,80927.88,97.7,-0.01335,5e-05,0.55791]
[1778128046583,39.98,80927.56,97.7,-0.01336,5e-05,0.55852]
[1778128048942,39.98,80927.56,97.7,-0.01336,5e-05,0.55852]
[1778128049466,39.98,80927.74,97.7,-0.01335,5e-05,0.55818]
[1778128052680,39.98,80926.65,97.7,-0.01323,5e-05,0.55252]
[1778128053354,39.98,80926.48,97.7,-0.01324,5e-05,0.55284]
[1778128053986,39.98,80920.39,97.7,-0.01357,5e-05,0.5644]
[1778128056087,39.98,80915.41,97.7,-0.01383,5e-05,0.57398]
[1778128061867,39.98,80915.07,97.7,-0.01385,5e-05,0.57464]
[1778128062516,39.98,80915.03,97.7,-0.01385,5e-05,0.57472]
[1778128067904,39.98,80915.27,97.7,-0.01384,5e-05,0.57426]
[1778128068597,39.98,80915.47,97.7,-0.01383,5e-05,0.57387]
[1778128070886,39.98,80915.37,97.7,-0.01384,5e-05,0.57406]
[1778128071250,39.98,80915.18,97.7,-0.01385,5e-05,0.57443]
[1778128077148,39.98,80914.7,97.7,-0.01387,5e-05,0.57536]
[1778128079421,39.98,80914.2,97.7,-0.0139,5e-05,0.57633]
[1778128079870,39.98,80914.2,97.7,-0.0139,5e-05,0.57633]
[1778128087947,39.98,80910.15,97.7,-0.01412,6e-05,0.58425]
[1778128088616,39.98,80910.05,97.7,-0.01413,6e-05,0.58445]
[1778128089086,39.98,80910.05,97.7,-0.01413,6e-05,0.58445]
[1778128091981,39.98,80910.04,97.7,-0.01413,6e-05,0.58447]
[1778128096107,39.98,80910.88,97.7,-0.01408,6e-05,0.58282]
[1778128096740,39.98,80910.94,97.7,-0.01408,6e-05,0.5827]
[1778128098542,39.98,80910.9,97.7,-0.01408,6e-05,0.58278]
[1778128099663,39.98,80910.9,97.7,-0.01408,6e-05,0.58278]
[1778128100820,39.98,80910.88,97.7,-0.01408,6e-05,0.58282]
[1778128101468,39.98,80911.22,97.7,-0.01406,6e-05,0.58215]
[1778128105659,39.98,80911.41,97.7,-0.01405,6e-05,0.58178]
[1778128106118,39.98,80911.41,97.7,-0.01405,6e-05,0.58178]
[1778128111386,39.98,80912.01,97.7,-0.01384,5e-05,0.57267]
[1778128113569,39.98,80911.9,97.7,-0.01384,5e-05,0.57289]
[1778128114033,39.98,80911.9,97.7,-0.01384,5e-05,0.57289]
[1778128114675,39.98,80911.9,97.7,-0.01384,5e-05,0.57289]
[1778128115242,39.98,80911.9,97.7,-0.01384,5e-05,0.57289]
[1778128120449,39.98,80911.72,97.7,-0.01385,5e-05,0.57323]
[1778128121940,39.98,80911.72,97.7,-0.01385,5e-05,0.57323]
[1778128122657,39.98,80911.72,97.7,-0.01385,5e-05,0.57323]
[1778128126453,39.98,80911.9,97.7,-0.01384,5e-05,0.57289]
[1778128127015,39.98,80911.9,97.7,-0.01384,5e-05,0.57289]
[1778128132962,39.98,80912.06,97.7,-0.01383,5e-05,0.57258]
[1778128133636,39.98,80912.06,97.7,-0.01383,5e-05,0.57258]
[1778128134099,39.98,80912.06,97.7,-0.01383,5e-05,0.57258]
[1778128134715,39.98,80912.06,97.7,-0.01383,5e-05,0.57258]
[1778128136310,39.98,80912.06,97.7,-0.01383,5e-05,0.57258]
[1778128138241,39.98,80912.14,97.7,-0.01383,5e-05,0.57242]
[1778128139995,39.98,80911.69,97.7,-0.01385,5e-05,0.57329]
[1778128140683,39.98,80911.88,97.7,-0.01384,5e-05,0.57292]
[1778128143033,39.98,80911.88,97.7,-0.01384,5e-05,0.57292]
[1778128143747,39.98,80911.88,97.7,-0.01384,5e-05,0.57292]
[1778128148646,39.98,80912.78,97.7,-0.01379,5e-05,0.57118]
[1778128149211,39.98,80913.1,97.7,-0.01378,5e-05,0.57056]
[1778128154687,39.98,80922.12,97.7,-0.01329,5e-05,0.55334]
[1778128156788,39.98,80922.4,97.7,-0.01328,5e-05,0.55281]
[1778128157253,39.98,80923.11,97.7,-0.01324,5e-05,0.55147]
[1778128160211,39.98,80922.37,97.7,-0.01328,5e-05,0.55287]
[1778128160854,39.98,80922.37,97.7,-0.01328,5e-05,0.55287]
[1778128161809,39.98,80922.3,97.7,-0.01328,5e-05,0.553]
[1778128162551,39.98,80922.91,97.7,-0.01325,5e-05,0.55185]
[1778128167778,39.98,80922.62,97.7,-0.01327,5e-05,0.5524]
[1778128170154,39.98,80922.39,97.7,-0.01328,5e-05,0.55283]
[1778128170260,39.98,80922.39,97.7,-0.01328,5e-05,0.55283]
[1778128170799,39.98,80914.05,97.7,-0.01372,5e-05,0.56873]
[1778128174661,39.98,80908.38,97.7,-0.01385,5e-05,0.57179]
[1778128177063,39.98,80908.63,97.7,-0.01384,5e-05,0.5713]
[1778128183732,39.98,80908.92,97.7,-0.01382,5e-05,0.57074]
[1778128184177,39.98,80908.92,97.7,-0.01382,5e-05,0.57074]
[1778128187703,39.98,80908.95,97.7,-0.01382,5e-05,0.57068]
[1778128188133,39.98,80908.95,97.7,-0.01382,5e-05,0.57068]
[1778128193282,39.98,80908.82,97.7,-0.01383,5e-05,0.57093]
[1778128193906,39.98,80908.82,97.7,-0.01383,5e-05,0.57093]
[1778128194577,39.98,80908.82,97.7,-0.01383,5e-05,0.57093]
[1778128194975,39.98,80908.82,97.7,-0.01383,5e-05,0.57093]
[1778128195061,39.98,80908.82,97.7,-0.01383,5e-05,0.57093]
[1778128195093,39.98,80908.82,97.7,-0.01383,5e-05,0.57093]
[1778128195974,39.98,80926.17,97.7,-0.01291,5e-05,0.5381]
[1778128196592,39.98,80926.17,97.7,-0.01291,5e-05,0.5381]
[1778128197132,39.98,80933.55,97.7,-0.01253,5e-05,0.5246]
[1778128197326,39.98,80933.55,97.7,-0.01253,5e-05,0.5246]
[1778128199210,39.98,80933.64,97.7,-0.01253,5e-05,0.52443]
[1778128199847,39.98,80933.16,97.7,-0.01255,5e-05,0.5253]
[1778128202016,39.98,80927.64,97.7,-0.01283,5e-05,0.53539]
[1778128202839,39.98,80927.64,97.7,-0.01283,5e-05,0.53539]
[1778128203521,39.98,80924.51,97.7,-0.01299,5e-05,0.54117]
[1778128204678,39.98,80923.46,97.7,-0.01305,5e-05,0.54312]
[1778128205032,39.98,80923.46,97.7,-0.01305,5e-05,0.54312]
[1778128206044,39.98,80927.36,97.7,-0.01284,5e-05,0.5359]
[1778128207168,39.98,80927.36,97.7,-0.01284,5e-05,0.5359]
[1778128207849,39.98,80928.21,97.7,-0.0128,5e-05,0.53434]
[1778128210552,39.98,80926.28,97.7,-0.0129,5e-05,0.53789]
[1778128210673,39.98,80926.28,97.7,-0.0129,5e-05,0.53789]
[1778128211079,39.98,80920.81,97.7,-0.01318,5e-05,0.54808]
[1778128212481,39.98,80918.37,97.7,-0.01331,5e-05,0.55267]
[1778128212802,39.98,80918.37,97.7,-0.01331,5e-05,0.55267]
[1778128214186,39.98,80915.09,97.7,-0.01349,5e-05,0.55889]
[1778128214861,39.98,80911.57,97.7,-0.01368,5e-05,0.56563]
[1778128219511,39.98,80912.77,97.7,-0.01361,5e-05,0.56332]
[1778128220056,39.98,80912.77,97.7,-0.01361,5e-05,0.56332]
[1778128225828,39.98,80912.94,97.7,-0.0136,5e-05,0.563]
[1778128226515,39.98,80912.94,97.7,-0.0136,5e-05,0.563]
[1778128229696,39.98,80912.4,97.7,-0.01363,5e-05,0.56403]
[1778128230134,39.98,80912.4,97.7,-0.01363,5e-05,0.56403]
[1778128232146,39.98,80912.4,97.7,-0.01363,5e-05,0.56403]
[1778128232247,39.98,80912.4,97.7,-0.01345,5e-05,0.55619]
[1778128232810,39.98,80912.4,97.7,-0.01345,5e-05,0.55619]
[1778128234922,39.98,80912.51,97.7,-0.01344,5e-05,0.55598]
[1778128235584,39.98,80912.68,97.7,-0.01343,5e-05,0.55565]
[1778128236170,39.98,80912.68,97.7,-0.01343,5e-05,0.55565]
[1778128236882,39.98,80912.84,97.7,-0.01343,5e-05,0.55535]
[1778128237634,39.98,80911.05,97.7,-0.01352,5e-05,0.55876]
[1778128238119,39.98,80911.05,97.7,-0.01352,5e-05,0.55876]
[1778128238758,39.98,80909.76,97.7,-0.01359,5e-05,0.56122]
[1778128239580,39.98,80909.76,97.7,-0.01359,5e-05,0.56122]
[1778128243130,39.98,80909.98,97.7,-0.01358,5e-05,0.5608]
[1778128244249,39.98,80910.53,97.7,-0.01355,5e-05,0.55975]
[1778128246324,39.98,80922.04,97.7,-0.01294,5e-05,0.5381]
[1778128247331,39.98,80928.98,97.7,-0.01259,5e-05,0.52537]
[1778128249132,39.98,80928.98,97.7,-0.01259,5e-05,0.52537]
[1778128249726,39.98,80930.1,97.7,-0.01253,5e-05,0.52334]
[1778128252566,39.98,80930.3,97.7,-0.01252,5e-05,0.52298]
[1778128253087,39.98,80930.3,97.7,-0.01252,5e-05,0.52298]
[1778128258505,39.98,80927.51,97.7,-0.01266,5e-05,0.52805]
[1778128259690,39.98,80927.71,97.7,-0.01265,5e-05,0.52768]
[1778128261349,39.98,80927.75,97.7,-0.01265,5e-05,0.52761]
[1778128262846,39.98,80929.17,97.7,-0.01258,5e-05,0.52502]
[1778128263461,39.98,80929.44,97.7,-0.01256,5e-05,0.52453]
[1778128263966,39.98,80929.44,97.7,-0.01256,5e-05,0.52453]
[1778128267597,39.98,80929.42,97.7,-0.01257,5e-05,0.52457]
[1778128267742,39.98,80929.42,97.7,-0.01257,5e-05,0.52457]
[1778128268214,39.98,80929.42,97.7,-0.01257,5e-05,0.52457]
[1778128268875,39.98,80930.65,97.7,-0.0125,5e-05,0.52234]
[1778128273387,39.98,80932.59,97.7,-0.01241,5e-05,0.51884]
[1778128273856,39.98,80932.59,97.7,-0.01241,5e-05,0.51884]
[1778128276284,39.98,80932.87,97.7,-0.01239,5e-05,0.51834]
[1778128276960,39.98,80932.91,97.7,-0.01239,5e-05,0.51827]
[1778128277773,39.98,80930.78,97.7,-0.0125,5e-05,0.52211]
[1778128278782,39.98,80929.28,97.7,-0.01257,5e-05,0.52482]
[1778128279452,39.98,80927.01,97.7,-0.01269,5e-05,0.52896]
[1778128280717,39.98,80925.51,97.7,-0.01276,5e-05,0.5317]
[1778128283782,39.98,80926.09,97.7,-0.01273,5e-05,0.53064]
[1778128284824,39.98,80926.04,97.7,-0.01274,5e-05,0.53073]
[1778128285408,39.98,80926.08,97.7,-0.01273,5e-05,0.53066]
[1778128285932,39.98,80926.08,97.7,-0.01273,5e-05,0.53066]
[1778128292648,39.98,80926.04,97.7,-0.01256,5e-05,0.52317]
[1778128293912,39.98,80926.04,97.7,-0.01256,5e-05,0.52317]
[1778128294656,39.98,80926.04,97.7,-0.01256,5e-05,0.52317]
[1778128298868,39.98,80926.04,97.7,-0.01256,5e-05,0.52317]
[1778128299673,39.98,80928.23,97.7,-0.01245,5e-05,0.51921]
[1778128303126,39.98,80929.59,97.7,-0.01238,5e-05,0.51676]
[1778128303753,39.98,80929.81,97.7,-0.01237,5e-05,0.51637]
[1778128308297,39.98,80931.24,97.7,-0.0123,5e-05,0.5138]
[1778128308905,39.98,80931.24,97.7,-0.0123,5e-05,0.5138]
[1778128309603,39.98,80931.27,97.7,-0.0123,5e-05,0.51375]
[1778128310043,39.98,80931.27,97.7,-0.0123,5e-05,0.51375]
[1778128313125,39.98,80933.03,97.7,-0.01221,5e-05,0.51061]
[1778128313782,39.98,80933.66,97.7,-0.01218,5e-05,0.50949]
[1778128314226,39.98,80933.66,97.7,-0.01218,5e-05,0.50949]
[1778128315294,39.98,80933.66,97.7,-0.01218,5e-05,0.50949]
[1778128318918,39.98,80933.58,97.7,-0.01219,5e-05,0.50963]
[1778128319396,39.98,80933.76,97.7,-0.01218,5e-05,0.50931]
[1778128320882,39.98,80933.76,97.7,-0.01218,5e-05,0.50931]
[1778128321225,39.98,80933.76,97.7,-0.01218,5e-05,0.50931]
[1778128322039,39.98,80933.76,97.7,-0.01218,5e-05,0.50931]
[1778128322054,39.98,80933.76,97.7,-0.01218,5e-05,0.50931]
[1778128322863,39.98,80939.15,97.7,-0.01192,5e-05,0.49982]
[1778128324978,39.98,80940.39,97.7,-0.01186,5e-05,0.49765]
[1778128325609,39.98,80940.84,97.7,-0.01183,5e-05,0.49687]
[1778128329899,39.98,80946.57,97.7,-0.01156,5e-05,0.48698]
[1778128331901,39.98,80947.42,97.7,-0.01152,5e-05,0.48552]
[1778128332933,39.98,80952.37,97.7,-0.01129,5e-05,0.47713]
[1778128334337,39.98,80952.37,97.7,-0.01129,5e-05,0.47713]
[1778128334898,39.98,80953.03,97.7,-0.01126,5e-05,0.47602]
[1778128337601,39.98,80953.65,97.7,-0.01123,5e-05,0.47498]
[1778128337959,39.98,80953.65,97.7,-0.01123,5e-05,0.47498]
[1778128338975,39.98,80957.99,97.7,-0.01104,5e-05,0.46774]
[1778128340989,39.98,80967.26,97.7,-0.01062,4e-05,0.45258]
[1778128342302,39.98,80967.26,97.7,-0.01062,4e-05,0.45258]
[1778128342380,39.98,80967.26,97.7,-0.01062,4e-05,0.45258]
[1778128344852,39.98,80970.3,97.7,-0.01049,4e-05,0.4477]
[1778128345420,39.98,80970.47,97.7,-0.01049,4e-05,0.44743]
[1778128349046,39.98,80975.49,97.7,-0.01027,4e-05,0.43946]
[1778128351060,39.98,80976.16,97.7,-0.01009,4e-05,0.43173]
[1778128354649,39.98,80976.16,97.7,-0.01009,4e-05,0.43173]
[1778128355161,39.98,80976.16,97.7,-0.01009,4e-05,0.43173]
[1778128355744,39.98,80976.47,97.7,-0.01008,4e-05,0.43125]
[1778128356240,39.98,80976.47,97.7,-0.01008,4e-05,0.43125]
[1778128356926,39.98,80976.4,97.7,-0.01008,4e-05,0.43136]
[1778128357766,39.98,80976.4,97.7,-0.01008,4e-05,0.43136]
[1778128358824,39.98,80976.46,97.7,-0.01008,4e-05,0.43127]
[1778128359507,39.98,80976.46,97.7,-0.01008,4e-05,0.43127]
[1778128361877,39.98,80977.13,97.7,-0.01005,4e-05,0.43023]
[1778128362625,39.98,80976.54,97.7,-0.01008,4e-05,0.43114]
[1778128367226,39.98,80976.21,97.7,-0.01009,4e-05,0.43166]
[1778128368382,39.98,80976.07,97.7,-0.0101,4e-05,0.43187]
[1778128371988,39.98,80976.14,97.7,-0.01009,4e-05,0.43176]
[1778128372504,39.98,80976.08,97.7,-0.0101,4e-05,0.43186]
[1778128372971,39.98,80976.08,97.7,-0.0101,4e-05,0.43186]
[1778128373667,39.98,80976.08,97.7,-0.0101,4e-05,0.43186]
[1778128375917,39.98,80976.7,97.7,-0.01007,4e-05,0.43089]
[1778128376655,39.98,80976.7,97.7,-0.01007,4e-05,0.43089]
[1778128377169,39.98,80976.7,97.7,-0.01007,4e-05,0.43089]
[1778128377772,39.98,80976.74,97.7,-0.01007,4e-05,0.43083]
[1778128379927,39.98,80976.74,97.7,-0.01007,4e-05,0.43083]
[1778128380477,39.98,80976.44,97.7,-0.01008,4e-05,0.4313]
[1778128381774,39.98,80976.44,97.7,-0.01008,4e-05,0.4313]
[1778128382302,39.98,80976.44,97.7,-0.01008,4e-05,0.4313]
[1778128383633,39.98,80976.37,97.7,-0.01008,4e-05,0.43141]
[1778128384049,39.98,80976.37,97.7,-0.01008,4e-05,0.43141]
[1778128387695,39.98,80976.37,97.7,-0.01008,4e-05,0.43141]
[1778128388048,39.98,80976.37,97.7,-0.01008,4e-05,0.43141]
[1778128393360,39.98,80978.8,97.7,-0.00998,4e-05,0.42764]
[1778128396093,39.98,80978.71,97.7,-0.00999,4e-05,0.42778]
[1778128396705,39.98,80978.6,97.7,-0.00999,4e-05,0.42795]
[1778128397306,39.98,80978.6,97.7,-0.00999,4e-05,0.42795]
[1778128399060,39.98,80978.19,97.7,-0.01001,4e-05,0.42858]
[1778128405444,39.98,80978.27,97.7,-0.01,4e-05,0.42846]
[1778128410479,39.98,80974.45,97.7,-0.01016,4e-05,0.4344]
[1778128411544,39.98,80974.45,97.7,-0.01016,4e-05,0.4344]
[1778128412196,39.98,80974.45,97.7,-0.01016,4e-05,0.4344]
[1778128412769,39.98,80972.9,97.7,-0.01008,4e-05,0.43015]
[1778128413417,39.98,80972.9,97.7,-0.01008,4e-05,0.43015]
[1778128419542,39.98,80976.89,97.7,-0.00991,4e-05,0.42398]
[1778128424095,39.98,80975.28,97.7,-0.00998,4e-05,0.42646]
[1778128424767,39.98,80975.45,97.7,-0.00997,4e-05,0.4262]
[1778128425872,39.98,80975.43,97.7,-0.00997,4e-05,0.42623]
[1778128426473,39.98,80975.44,97.7,-0.00997,4e-05,0.42621]
[1778128428165,39.98,80975.62,97.7,-0.00996,4e-05,0.42594]
[1778128428738,39.98,80975.67,97.7,-0.00996,4e-05,0.42586]
[1778128434963,39.98,80977.21,97.7,-0.0099,4e-05,0.42349]
[1778128436841,39.98,80977.21,97.7,-0.0099,4e-05,0.42349]
[1778128440958,39.98,80975.98,97.7,-0.00995,4e-05,0.42538]
[1778128441716,39.98,80976.35,97.7,-0.00993,4e-05,0.42481]
[1778128445178,39.98,80975.56,97.7,-0.00997,4e-05,0.42603]
[1778128447952,39.98,80976.12,97.7,-0.00994,4e-05,0.42517]
[1778128447979,39.98,80976.12,97.7,-0.00994,4e-05,0.42517]
[1778128448755,39.98,80960.47,97.7,-0.01061,4e-05,0.44982]
[1778128449567,39.98,80960.47,97.7,-0.01061,4e-05,0.44982]
[1778128449946,39.98,80960.47,97.7,-0.01061,4e-05,0.44982]
[1778128450027,39.98,80956.21,97.7,-0.0108,4e-05,0.45673]
[1778128451776,39.98,80943.76,97.7,-0.01136,5e-05,0.47742]
[1778128453210,39.98,80943.76,97.7,-0.01136,5e-05,0.47742]
[1778128453792,39.98,80943.36,97.7,-0.01138,5e-05,0.4781]
[1778128454900,39.98,80943.59,97.7,-0.01137,5e-05,0.47771]
[1778128456004,39.98,80943.54,97.7,-0.01137,5e-05,0.47779]
[1778128457278,39.98,80943.55,97.7,-0.01137,5e-05,0.47778]
[1778128457807,39.98,80942.97,97.7,-0.0114,5e-05,0.47876]
[1778128457859,39.98,80942.97,97.7,-0.0114,5e-05,0.47876]
[1778128458599,39.98,80942.13,97.7,-0.01144,5e-05,0.48018]
[1778128460133,39.98,80938.84,97.7,-0.0116,5e-05,0.4858]
[1778128460725,39.98,80939.44,97.7,-0.01157,5e-05,0.48477]
[1778128461279,39.98,80939.44,97.7,-0.01157,5e-05,0.48477]
[1778128461957,39.98,80939.46,97.7,-0.01157,5e-05,0.48474]
[1778128462206,39.98,80939.46,97.7,-0.01157,5e-05,0.48474]
[1778128462686,39.98,80939.6,97.7,-0.01156,5e-05,0.4845]
[1778128466881,39.98,80926.22,97.7,-0.01221,5e-05,0.50785]
[1778128470833,39.98,80925.98,97.7,-0.01222,5e-05,0.50827]
[1778128471544,39.98,80925.98,97.7,-0.01222,5e-05,0.50827]
[1778128471916,39.98,80925.54,97.7,-0.01207,5e-05,0.50161]
[1778128473371,39.98,80925.54,97.7,-0.01207,5e-05,0.50161]
[1778128473882,39.98,80925.86,97.7,-0.01205,5e-05,0.50105]
[1778128479187,39.98,80922.69,97.7,-0.01221,5e-05,0.50666]
[1778128479841,39.98,80922.03,97.7,-0.01224,5e-05,0.50784]
[1778128483171,39.98,80922.63,97.7,-0.01221,5e-05,0.50677]
[1778128483804,39.98,80922.55,97.7,-0.01222,5e-05,0.50691]
[1778128484852,39.98,80922.63,97.7,-0.01221,5e-05,0.50677]
[1778128485448,39.98,80922.63,97.7,-0.01221,5e-05,0.50677]
[1778128485991,39.98,80921.84,97.7,-0.01225,5e-05,0.50818]
[1778128486572,39.98,80921.65,97.7,-0.01226,5e-05,0.50851]
[1778128489419,39.98,80921.95,97.7,-0.01224,5e-05,0.50798]
[1778128490124,39.98,80921.88,97.7,-0.01225,5e-05,0.5081]
[1778128490793,39.98,80921.84,97.7,-0.01225,5e-05,0.50818]
[1778128491376,39.98,80921.84,97.7,-0.01225,5e-05,0.50818]
[1778128492110,39.98,80921.88,97.7,-0.01225,5e-05,0.5081]
[1778128492717,39.98,80921.88,97.7,-0.01225,5e-05,0.5081]
[1778128497091,39.98,80915.45,97.7,-0.01257,5e-05,0.51967]
[1778128501119,39.98,80911.25,97.7,-0.01279,5e-05,0.52734]
[1778128504707,39.98,80913.58,97.7,-0.01267,5e-05,0.52307]
[1778128505295,39.98,80913.58,97.7,-0.01267,5e-05,0.52307]
[1778128507129,39.98,80914.39,97.7,-0.01263,5e-05,0.5216]
[1778128507725,39.98,80916.49,97.7,-0.01252,5e-05,0.51779]
[1778128508168,39.98,80920.28,97.7,-0.01233,5e-05,0.51096]
[1778128510182,39.98,80908.0,97.7,-0.01296,5e-05,0.53333]
[1778128511189,39.98,80897.38,97.7,-0.01352,5e-05,0.55331]
[1778128511933,39.98,80897.38,97.7,-0.01352,5e-05,0.55331]
[1778128512715,39.98,80894.87,97.7,-0.01366,5e-05,0.55811]
[1778128513840,39.98,80895.24,97.7,-0.01364,5e-05,0.5574]
[1778128514484,39.98,80895.24,97.7,-0.01364,5e-05,0.5574]
[1778128517404,39.98,80897.84,97.7,-0.0135,5e-05,0.55243]
[1778128518064,39.98,80898.91,97.7,-0.01344,5e-05,0.55039]
[1778128518771,39.98,80898.75,97.7,-0.01345,5e-05,0.5507]
[1778128519957,39.98,80900.54,97.7,-0.01335,5e-05,0.5473]
[1778128524602,39.98,80903.89,97.7,-0.01317,5e-05,0.54099]
[1778128525733,39.98,80903.78,97.7,-0.01318,5e-05,0.5412]
[1778128526341,39.98,80903.78,97.7,-0.01318,5e-05,0.5412]
[1778128526996,39.98,80904.33,97.7,-0.01315,5e-05,0.54017]
[1778128530323,39.98,80899.58,97.7,-0.0134,5e-05,0.54912]
[1778128531330,39.98,80899.71,97.7,-0.01321,5e-05,0.54102]
[1778128532292,39.98,80899.71,97.7,-0.01321,5e-05,0.54102]
[1778128533002,39.98,80899.71,97.7,-0.01321,5e-05,0.54102]
[1778128534017,39.98,80899.75,97.7,-0.01321,5e-05,0.54094]
[1778128534802,39.98,80899.44,97.7,-0.01323,5e-05,0.54152]
[1778128535318,39.98,80899.44,97.7,-0.01323,5e-05,0.54152]
[1778128535792,39.98,80899.41,97.7,-0.01323,5e-05,0.54158]
[1778128541402,39.98,80899.57,97.7,-0.01322,5e-05,0.54128]
[1778128546437,39.98,80897.19,97.7,-0.01335,5e-05,0.54577]
[1778128546924,39.98,80897.19,97.7,-0.01335,5e-05,0.54577]
[1778128547692,39.98,80897.34,97.7,-0.01334,5e-05,0.54548]
[1778128551286,39.98,80897.96,97.7,-0.0133,5e-05,0.54431]
[1778128551921,39.98,80898.25,97.7,-0.01329,5e-05,0.54376]
[1778128553883,39.98,80897.97,97.7,-0.0133,5e-05,0.54429]
[1778128554456,39.98,80897.97,97.7,-0.0133,5e-05,0.54429]
[1778128554954,39.98,80898.01,97.7,-0.0133,5e-05,0.54422]
[1778128555682,39.98,80898.3,97.7,-0.01329,5e-05,0.54367]
[1778128556161,39.98,80898.3,97.7,-0.01329,5e-05,0.54367]
[1778128556202,39.98,80898.3,97.7,-0.01329,5e-05,0.54367]
[1778128557512,39.98,80901.01,97.7,-0.01314,5e-05,0.53858]
[1778128557515,39.98,80906.23,97.7,-0.01287,5e-05,0.52888]
[1778128558693,39.98,80908.33,97.7,-0.01276,5e-05,0.52502]
[1778128559821,39.98,80909.29,97.7,-0.01271,5e-05,0.52326]
[1778128560420,39.98,80909.29,97.7,-0.01271,5e-05,0.52326]
[1778128561741,39.98,80909.09,97.7,-0.01272,5e-05,0.52363]
[1778128562390,39.98,80909.09,97.7,-0.01272,5e-05,0.52363]
[1778128565096,39.98,80909.4,97.7,-0.0127,5e-05,0.52306]
[1778128565754,39.98,80909.47,97.7,-0.0127,5e-05,0.52293]
[1778128569452,39.98,80907.37,97.7,-0.01281,5e-05,0.52678]
[1778128569740,39.98,80908.98,97.7,-0.01273,5e-05,0.52383]
[1778128571901,39.98,80910.46,97.7,-0.01265,5e-05,0.52112]
[1778128573254,39.98,80910.46,97.7,-0.01265,5e-05,0.52112]
[1778128575900,39.98,80910.9,97.7,-0.01263,5e-05,0.52032]
[1778128576598,39.98,80910.9,97.7,-0.01263,5e-05,0.52032]
[1778128578663,39.98,80914.74,97.7,-0.01243,5e-05,0.51337]
[1778128579729,39.98,80914.74,97.7,-0.01243,5e-05,0.51337]
[1778128580332,39.98,80914.74,97.7,-0.01243,5e-05,0.51337]
[1778128582818,39.98,80914.84,97.7,-0.01243,5e-05,0.51319]
[1778128583439,39.98,80914.84,97.7,-0.01243,5e-05,0.51319]
[1778128583899,39.98,80915.13,97.7,-0.01241,5e-05,0.51267]
[1778128585852,39.98,80915.36,97.7,-0.0124,5e-05,0.51225]
[1778128586520,39.98,80915.36,97.7,-0.0124,5e-05,0.51225]
[1778128587803,39.98,80913.65,97.7,-0.01249,5e-05,0.51534]
[1778128591582,39.98,80914.8,97.7,-0.01243,5e-05,0.51326]
[1778128592186,39.98,80914.54,97.7,-0.01244,5e-05,0.51373]
[1778128592254,39.98,80914.94,97.7,-0.01225,5e-05,0.50546]
[1778128597796,39.98,80916.48,97.7,-0.01217,5e-05,0.50273]
[1778128598876,39.98,80916.48,97.7,-0.01217,5e-05,0.50273]
[1778128599659,39.98,80918.12,97.7,-0.01209,5e-05,0.49982]
[1778128600011,39.98,80918.12,97.7,-0.01209,5e-05,0.49982]
[1778128600509,39.98,80918.12,97.7,-0.01209,5e-05,0.49982]
[1778128602980,39.98,80917.49,97.7,-0.01212,5e-05,0.50094]
[1778128605204,39.98,80917.44,97.7,-0.01212,5e-05,0.50103]
[1778128605785,39.98,80917.6,97.7,-0.01211,5e-05,0.50074]
[1778128607012,39.98,80918.3,97.7,-0.01208,5e-05,0.49951]
[1778128607746,39.98,80918.42,97.7,-0.01207,5e-05,0.49929]
[1778128608745,39.98,80918.24,97.7,-0.01208,5e-05,0.49961]
[1778128608758,39.98,80918.24,97.7,-0.01208,5e-05,0.49961]
[1778128609448,39.98,80918.24,97.7,-0.01208,5e-05,0.49961]
[1778128609980,39.98,80920.06,97.7,-0.01199,5e-05,0.49641]
[1778128610035,39.98,80924.43,97.7,-0.01178,5e-05,0.48878]
[1778128613908,39.98,80929.7,97.7,-0.01153,5e-05,0.47971]
[1778128615459,39.98,80929.7,97.7,-0.01153,5e-05,0.47971]
[1778128615963,39.98,80930.01,97.7,-0.01151,5e-05,0.47918]
[1778128621562,39.98,80929.49,97.7,-0.01154,5e-05,0.48006]
[1778128624419,39.98,80929.59,97.7,-0.01153,5e-05,0.47989]
[1778128624896,39.98,80929.59,97.7,-0.01153,5e-05,0.47989]
[1778128625959,39.98,80930.2,97.7,-0.0115,5e-05,0.47885]
[1778128626692,39.98,80930.78,97.7,-0.01148,5e-05,0.47786]
[1778128631787,39.98,80930.01,97.7,-0.01151,5e-05,0.47918]
[1778128632463,39.98,80930.01,97.7,-0.01151,5e-05,0.47918]
[1778128633536,39.98,80926.4,97.7,-0.01168,5e-05,0.48537]
[1778128634984,39.98,80924.74,97.7,-0.01176,5e-05,0.48824]
[1778128636566,39.98,80924.23,97.7,-0.01179,5e-05,0.48912]
[1778128637176,39.98,80924.2,97.7,-0.01179,5e-05,0.48918]
[1778128639211,39.98,80924.56,97.7,-0.01177,5e-05,0.48855]
[1778128639874,39.98,80925.12,97.7,-0.01175,5e-05,0.48758]
[1778128644576,39.98,80924.2,97.7,-0.01179,5e-05,0.48918]
[1778128644974,39.98,80924.17,97.7,-0.01179,5e-05,0.48923]
[1778128645088,39.98,80924.17,97.7,-0.01179,5e-05,0.48923]
[1778128645827,39.98,80924.03,97.7,-0.0118,5e-05,0.48947]
[1778128646463,39.98,80924.03,97.7,-0.0118,5e-05,0.48947]
[1778128646549,39.98,80917.78,97.7,-0.0121,5e-05,0.50042]
[1778128647102,39.98,80917.78,97.7,-0.0121,5e-05,0.50042]
[1778128647788,39.98,80915.98,97.7,-0.01219,5e-05,0.50361]
[1778128648301,39.98,80915.98,97.7,-0.01219,5e-05,0.50361]
[1778128654312,39.98,80914.4,97.7,-0.0121,5e-05,0.49892]
[1778128654920,39.98,80914.4,97.7,-0.0121,5e-05,0.49892]
[1778128656202,39.98,80918.83,97.7,-0.01188,5e-05,0.49114]
[1778128657255,39.98,80918.83,97.7,-0.01188,5e-05,0.49114]
[1778128657273,39.98,80918.83,97.7,-0.01188,5e-05,0.49114]
[1778128657906,39.98,80921.93,97.7,-0.01173,5e-05,0.48575]
[1778128658668,39.98,80921.93,97.7,-0.01173,5e-05,0.48575]
[1778128659729,39.98,80923.41,97.7,-0.01166,5e-05,0.4832]
[1778128662589,39.98,80923.64,97.7,-0.01165,5e-05,0.4828]
[1778128668658,39.98,80925.31,97.7,-0.01157,5e-05,0.47994]
[1778128674027,39.98,80923.22,97.7,-0.01167,5e-05,0.48353]
[1778128674759,39.98,80923.28,97.7,-0.01166,5e-05,0.48342]
[1778128680370,39.98,80923.87,97.7,-0.01164,5e-05,0.48241]
[1778128681978,39.98,80923.87,97.7,-0.01164,5e-05,0.48241]
[1778128682757,39.98,80923.87,97.7,-0.01164,5e-05,0.48241]
[1778128683266,39.98,80923.87,97.7,-0.01164,5e-05,0.48241]
[1778128683394,39.98,80919.35,97.7,-0.01185,5e-05,0.49023]
[1778128683805,39.98,80919.35,97.7,-0.01185,5e-05,0.49023]
[1778128688076,39.98,80916.47,97.7,-0.01199,5e-05,0.49527]
[1778128689205,39.98,80916.26,97.7,-0.01201,5e-05,0.49564]
[1778128690173,39.98,80916.25,97.7,-0.01201,5e-05,0.49566]
[1778128691945,39.98,80916.66,97.7,-0.01199,5e-05,0.49494]
[1778128696471,39.98,80919.91,97.7,-0.01183,5e-05,0.48926]
[1778128697126,39.98,80919.87,97.7,-0.01183,5e-05,0.48933]
[1778128698656,39.98,80919.82,97.7,-0.01183,5e-05,0.48941]
[1778128699106,39.98,80919.68,97.7,-0.01184,5e-05,0.48966]
[1778128702842,39.98,80920.04,97.7,-0.01182,5e-05,0.48903]
[1778128703586,39.98,80920.04,97.7,-0.01182,5e-05,0.48903]
[1778128704180,39.98,80920.36,97.7,-0.0118,5e-05,0.48848]
[1778128704728,39.98,80920.36,97.7,-0.0118,5e-05,0.48848]
[1778128706368,39.98,80920.29,97.7,-0.01181,5e-05,0.4886]
[1778128706996,39.98,80920.29,97.7,-0.01181,5e-05,0.4886]
[1778128708051,39.98,80920.32,97.7,-0.01181,5e-05,0.48854]
[1778128708824,39.98,80920.35,97.7,-0.0118,5e-05,0.48849]
[1778128709993,39.98,80920.81,97.7,-0.01178,5e-05,0.48769]
[1778128710631,39.98,80920.81,97.7,-0.01178,5e-05,0.48769]
[1778128711729,39.98,80920.55,97.7,-0.0118,5e-05,0.48815]
[1778128711590,39.98,80920.65,97.7,-0.01162,5e-05,0.48062]
[1778128712265,39.98,80920.65,97.7,-0.01162,5e-05,0.48062]
[1778128713656,39.98,80920.43,97.7,-0.01163,5e-05,0.481]
[1778128714015,39.98,80920.48,97.7,-0.01163,5e-05,0.48091]
[1778128715251,39.98,80920.48,97.7,-0.01163,5e-05,0.48091]
[1778128715726,39.98,80920.48,97.7,-0.01163,5e-05,0.48091]
[1778128718131,39.98,80919.89,97.7,-0.01166,5e-05,0.48192]
[1778128718823,39.98,80919.89,97.7,-0.01166,5e-05,0.48192]
[1778128719446,39.98,80919.89,97.7,-0.01166,5e-05,0.48192]
[1778128720048,39.98,80919.89,97.7,-0.01166,5e-05,0.48192]
[1778128726695,39.98,80919.89,97.7,-0.01166,5e-05,0.48192]
[1778128726792,39.98,80919.89,97.7,-0.01166,5e-05,0.48192]
[1778128727315,39.98,80919.89,97.7,-0.01166,5e-05,0.48192]
[1778128728605,39.98,80919.98,97.7,-0.01165,5e-05,0.48177]
[1778128729182,39.98,80919.98,97.7,-0.01165,5e-05,0.48177]
[1778128730723,39.98,80916.22,97.7,-0.01183,5e-05,0.48828]
[1778128731377,39.98,80916.22,97.7,-0.01183,5e-05,0.48828]
[1778128732026,39.98,80914.93,97.7,-0.0119,5e-05,0.49053]
[1778128732737,39.98,80910.79,97.7,-0.0121,5e-05,0.4978]
[1778128732903,39.98,80910.79,97.7,-0.0121,5e-05,0.4978]
[1778128733454,39.98,80910.79,97.7,-0.0121,5e-05,0.4978]
[1778128734739,39.98,80911.34,97.7,-0.01207,5e-05,0.49683]
[1778128735202,39.98,80911.37,97.7,-0.01207,5e-05,0.49678]
[1778128738315,39.98,80911.33,97.7,-0.01207,5e-05,0.49685]
[1778128738846,39.98,80910.81,97.7,-0.0121,5e-05,0.49777]
[1778128739378,39.98,80910.81,97.7,-0.0121,5e-05,0.49777]
[1778128739939,39.98,80910.78,97.7,-0.0121,5e-05,0.49782]
[1778128742012,39.98,80911.14,97.7,-0.01208,5e-05,0.49718]
[1778128742773,39.98,80911.14,97.7,-0.01208,5e-05,0.49718]
[1778128743814,39.98,80916.23,97.7,-0.01183,5e-05,0.48826]
[1778128747904,39.98,80915.96,97.7,-0.01185,5e-05,0.48873]
[1778128748425,39.98,80915.96,97.7,-0.01185,5e-05,0.48873]
[1778128750176,39.98,80915.1,97.7,-0.01189,5e-05,0.49023]
[1778128751955,39.98,80911.27,97.7,-0.01208,5e-05,0.49695]
[1778128753856,39.98,80910.36,97.7,-0.01212,5e-05,0.49856]
[1778128754256,39.98,80910.36,97.7,-0.01212,5e-05,0.49856]
[1778128758684,39.98,80908.85,97.7,-0.0122,5e-05,0.50124]
[1778128759779,39.98,80908.95,97.7,-0.01219,5e-05,0.50106]
[1778128760930,39.98,80908.9,97.7,-0.0122,5e-05,0.50115]
[1778128761215,39.98,80908.9,97.7,-0.0122,5e-05,0.50115]
[1778128762832,39.98,80906.15,97.7,-0.01233,5e-05,0.50606]
[1778128763479,39.98,80906.15,97.7,-0.01233,5e-05,0.50606]
[1778128766976,39.98,80901.68,97.7,-0.01256,5e-05,0.51412]
[1778128768932,39.98,80901.06,97.7,-0.01259,5e-05,0.51524]
[1778128769771,39.98,80901.06,97.7,-0.01259,5e-05,0.51524]
[1778128772012,39.98,80900.98,97.7,-0.01242,5e-05,0.50773]
[1778128774032,39.98,80900.98,97.7,-0.01242,5e-05,0.50773]
[1778128774771,39.98,80900.98,97.7,-0.01242,5e-05,0.50773]
[1778128775296,39.98,80901.23,97.7,-0.0124,5e-05,0.50728]
[1778128775803,39.98,80901.23,97.7,-0.0124,5e-05,0.50728]
[1778128775300,39.98,80896.74,97.7,-0.01264,5e-05,0.5154]
[1778128778833,39.98,80896.71,97.7,-0.01264,5e-05,0.51546]
[1778128780021,39.98,80896.71,97.7,-0.01264,5e-05,0.51546]
[1778128783043,39.98,80896.25,97.7,-0.01266,5e-05,0.5163]
[1778128783642,39.98,80896.25,97.7,-0.01266,5e-05,0.5163]
[1778128785103,39.98,80889.01,97.7,-0.01304,5e-05,0.52964]
[1778128789131,39.98,80884.87,97.7,-0.01326,5e-05,0.53739]
[1778128792862,39.98,80885.22,97.7,-0.01324,5e-05,0.53673]
[1778128793425,39.98,80885.22,97.7,-0.01324,5e-05,0.53673]
[1778128796895,39.98,80885.59,97.7,-0.01322,5e-05,0.53603]
[1778128799120,39.98,80885.77,97.7,-0.01321,5e-05,0.5357]
[1778128800793,39.98,80886.69,97.7,-0.01316,5e-05,0.53397]
[1778128801319,39.98,80886.12,97.7,-0.0132,5e-05,0.53504]
[1778128802222,39.98,80892.24,97.7,-0.01287,5e-05,0.52365]
[1778128803508,39.98,80892.24,97.7,-0.01287,5e-05,0.52365]
[1778128804040,39.98,80895.0,97.7,-0.01273,5e-05,0.51858]
[1778128807026,39.98,80892.85,97.7,-0.01284,5e-05,0.52253]
[1778128807726,39.98,80892.85,97.7,-0.01284,5e-05,0.52253]
[1778128808851,39.98,80889.34,97.7,-0.01302,5e-05,0.52902]
[1778128809900,39.98,80885.39,97.7,-0.01323,5e-05,0.53641]
[1778128815863,39.98,80885.67,97.7,-0.01322,5e-05,0.53588]
[1778128816201,39.98,80885.67,97.7,-0.01322,5e-05,0.53588]
[1778128817794,39.98,80885.61,97.7,-0.01322,5e-05,0.536]
[1778128818348,39.98,80884.79,97.7,-0.01327,5e-05,0.53754]
[1778128818442,39.98,80880.08,97.7,-0.01352,5e-05,0.54647]
[1778128819342,39.98,80866.69,97.7,-0.01428,6e-05,0.57251]
[1778128824875,39.98,80864.82,97.7,-0.01438,6e-05,0.57622]
[1778128825525,39.98,80864.82,97.7,-0.01438,6e-05,0.57622]
[1778128826212,39.98,80864.63,97.7,-0.0144,6e-05,0.5766]
[1778128826859,39.98,80864.63,97.7,-0.0144,6e-05,0.5766]
[1778128831426,39.98,80865.66,97.7,-0.01414,6e-05,0.56629]
[1778128836461,39.98,80867.38,97.7,-0.01404,6e-05,0.56291]
[1778128841496,39.98,80867.21,97.7,-0.01405,6e-05,0.56324]
[1778128848919,39.98,80867.16,97.7,-0.01405,6e-05,0.56334]
[1778128849507,39.98,80867.16,97.7,-0.01405,6e-05,0.56334]
[1778128849959,39.98,80867.16,97.7,-0.01405,6e-05,0.56334]
[1778128850555,39.98,80867.16,97.7,-0.01405,6e-05,0.56334]
[1778128856905,39.98,80867.47,97.7,-0.01403,6e-05,0.56273]
[1778128857475,39.98,80867.49,97.7,-0.01403,6e-05,0.56269]
[1778128862644,39.98,80867.76,97.7,-0.01402,6e-05,0.56217]
[1778128862922,39.98,80867.76,97.7,-0.01402,6e-05,0.56217]
[1778128863461,39.98,80867.76,97.7,-0.01402,6e-05,0.56217]
[1778128868686,39.98,80867.96,97.7,-0.01401,6e-05,0.56177]
[1778128874729,39.98,80868.4,97.7,-0.01398,6e-05,0.56091]
[1778128876230,39.98,80869.17,97.7,-0.01394,6e-05,0.55941]
[1778128877523,39.98,80869.26,97.7,-0.01393,6e-05,0.55924]
[1778128877965,39.98,80869.21,97.7,-0.01394,6e-05,0.55933]
[1778128878745,39.98,80869.21,97.7,-0.01394,6e-05,0.55933]
[1778128879875,39.98,80869.61,97.7,-0.01391,6e-05,0.55856]
[1778128880526,39.98,80870.21,97.7,-0.01388,6e-05,0.55739]
[1778128885657,39.98,80871.27,97.7,-0.01382,6e-05,0.55533]
[1778128886661,39.98,80871.27,97.7,-0.01382,6e-05,0.55533]
[1778128888284,39.98,80871.24,97.7,-0.01382,6e-05,0.55539]
[1778128888813,39.98,80871.24,97.7,-0.01382,6e-05,0.55539]
[1778128890841,39.98,80865.76,97.7,-0.01413,6e-05,0.56609]
[1778128891848,39.98,80865.69,97.7,-0.01394,6e-05,0.55801]
[1778128892804,39.98,80865.69,97.7,-0.01394,6e-05,0.55801]
[1778128893468,39.98,80865.84,97.7,-0.01393,6e-05,0.55771]
[1778128897933,39.98,80866.3,97.7,-0.0139,6e-05,0.55682]
[1778128898508,39.98,80865.83,97.7,-0.01393,6e-05,0.55773]
[1778128903932,39.98,80865.54,97.7,-0.01395,6e-05,0.5583]
[1778128909494,39.98,80865.47,97.7,-0.01395,6e-05,0.55843]
[1778128909906,39.98,80865.47,97.7,-0.01395,6e-05,0.55843]
[1778128915009,39.98,80865.77,97.7,-0.01393,6e-05,0.55785]
[1778128919006,39.98,80865.0,97.7,-0.01398,6e-05,0.55935]
[1778128919817,39.98,80865.0,97.7,-0.01398,6e-05,0.55935]
[1778128925072,39.98,80867.27,97.7,-0.01385,6e-05,0.55493]
[1778128925699,39.98,80867.27,97.7,-0.01385,6e-05,0.55493]
[1778128931122,39.98,80867.57,97.7,-0.01383,6e-05,0.55435]
[1778128932612,39.98,80867.57,97.7,-0.01383,6e-05,0.55435]
[1778128933173,39.98,80867.42,97.7,-0.01384,6e-05,0.55464]
[1778128938276,39.98,80867.07,97.7,-0.01386,6e-05,0.55532]
[1778128938292,39.98,80867.07,97.7,-0.01386,6e-05,0.55532]
[1778128938457,39.98,80867.07,97.7,-0.01386,6e-05,0.55532]
[1778128939006,39.98,80867.39,97.7,-0.01384,6e-05,0.5547]
[1778128943659,39.98,80871.03,97.7,-0.01364,6e-05,0.54768]
[1778128945534,39.98,80871.04,97.7,-0.01364,6e-05,0.54766]
[1778128945893,39.98,80871.04,97.7,-0.01364,6e-05,0.54766]
[1778128946506,39.98,80871.03,97.7,-0.01364,6e-05,0.54768]
[1778128949962,39.98,80871.76,97.7,-0.0136,6e-05,0.54628]
[1778128951030,39.98,80871.77,97.7,-0.0136,6e-05,0.54626]
[1778128951834,39.98,80871.77,97.7,-0.0136,6e-05,0.54626]
[1778128951935,39.98,80871.8,97.7,-0.0134,5e-05,0.53814]
[1778128952525,39.98,80871.8,97.7,-0.0134,5e-05,0.53814]
[1778128953673,39.98,80871.8,97.7,-0.0134,5e-05,0.53814]
[1778128954070,39.98,80871.8,97.7,-0.0134,5e-05,0.53814]
[1778128954695,39.98,80871.8,97.7,-0.0134,5e-05,0.53814]
[1778128955190,39.98,80871.73,97.7,-0.01341,5e-05,0.53827]
[1778128955203,39.98,80871.73,97.7,-0.01341,5e-05,0.53827]
[1778128955213,39.98,80871.73,97.7,-0.01341,5e-05,0.53827]
[1778128955626,39.98,80871.73,97.7,-0.01341,5e-05,0.53827]
[1778128956195,39.98,80872.64,97.7,-0.01336,5e-05,0.53655]
[1778128956303,39.98,80876.81,97.7,-0.01313,5e-05,0.5287]
[1778128961979,39.98,80879.12,97.7,-0.01301,5e-05,0.52439]
[1778128962780,39.98,80879.12,97.7,-0.01301,5e-05,0.52439]
[1778128964301,39.98,80879.61,97.7,-0.01298,5e-05,0.52348]
[1778128964359,39.98,80874.98,97.7,-0.01323,5e-05,0.53213]
[1778128965314,39.98,80874.98,97.7,-0.01323,5e-05,0.53213]
[1778128965830,39.98,80874.98,97.7,-0.01323,5e-05,0.53213]
[1778128966373,39.98,80871.05,97.7,-0.01344,6e-05,0.53956]
[1778128967613,39.98,80871.05,97.7,-0.01344,6e-05,0.53956]
[1778128972415,39.98,80876.07,97.7,-0.01317,5e-05,0.53009]
[1778128973487,39.98,80876.07,97.7,-0.01317,5e-05,0.53009]
[1778128973952,39.98,80876.07,97.7,-0.01317,5e-05,0.53009]
[1778128975332,39.98,80876.39,97.7,-0.01315,5e-05,0.52949]
[1778128975933,39.98,80876.39,97.7,-0.01315,5e-05,0.52949]
[1778128976498,39.98,80876.43,97.7,-0.01315,5e-05,0.52941]
[1778128976984,39.98,80876.43,97.7,-0.01315,5e-05,0.52941]
[1778128979486,39.98,80877.14,97.7,-0.01311,5e-05,0.52808]
[1778128981182,39.98,80878.29,97.7,-0.01305,5e-05,0.52594]
[1778128983588,39.98,80878.29,97.7,-0.01305,5e-05,0.52594]
[1778128984000,39.98,80878.29,97.7,-0.01305,5e-05,0.52594]
[1778128987313,39.98,80878.17,97.7,-0.01306,5e-05,0.52616]
[1778128987891,39.98,80878.17,97.7,-0.01306,5e-05,0.52616]
[1778128991188,39.98,80877.99,97.7,-0.01307,5e-05,0.5265]
[1778128991232,39.98,80877.99,97.7,-0.01307,5e-05,0.5265]
[1778128992555,39.98,80884.59,97.7,-0.01272,5e-05,0.51431]
[1778128993562,39.98,80889.3,97.7,-0.01247,5e-05,0.50575]
[1778128994167,39.98,80889.3,97.7,-0.01247,5e-05,0.50575]
[1778128994769,39.98,80889.3,97.7,-0.01247,5e-05,0.50575]
[1778128999418,39.98,80889.45,97.7,-0.01246,5e-05,0.50548]
[1778128999886,39.98,80889.45,97.7,-0.01246,5e-05,0.50548]
[1778129001814,39.98,80889.35,97.7,-0.01247,5e-05,0.50566]
[1778129002450,39.98,80889.35,97.7,-0.01247,5e-05,0.50566]
[1778129007717,39.98,80889.35,97.7,-0.01247,5e-05,0.50566]
[1778129008286,39.98,80889.46,97.7,-0.01246,5e-05,0.50546]
[1778129011489,39.98,80890.05,97.7,-0.01243,5e-05,0.50439]
[1778129011590,39.98,80890.05,97.7,-0.01225,5e-05,0.49672]
[1778129012241,39.98,80890.05,97.7,-0.01225,5e-05,0.49672]
[1778129013487,39.98,80889.34,97.7,-0.01229,5e-05,0.49798]
[1778129014106,39.98,80889.13,97.7,-0.0123,5e-05,0.49836]
[1778129015874,39.98,80889.01,97.7,-0.0123,5e-05,0.49857]
[1778129017207,39.98,80889.05,97.7,-0.0123,5e-05,0.4985]
[1778129021844,39.98,80888.18,97.7,-0.01235,5e-05,0.50006]
[1778129022667,39.98,80887.08,97.7,-0.0124,5e-05,0.50203]
[1778129023152,39.98,80886.82,97.7,-0.01242,5e-05,0.5025]
[1778129023713,39.98,80886.82,97.7,-0.01242,5e-05,0.5025]
[1778129024145,39.98,80887.86,97.7,-0.01236,5e-05,0.50063]
[1778129024855,39.98,80887.86,97.7,-0.01236,5e-05,0.50063]
[1778129030706,39.98,80887.97,97.7,-0.01236,5e-05,0.50044]
[1778129031256,39.98,80888.37,97.7,-0.01234,5e-05,0.49972]
[1778129037870,39.98,80890.25,97.7,-0.01224,5e-05,0.49636]
[1778129039334,39.98,80890.68,97.7,-0.01222,5e-05,0.49559]
[1778129039860,39.98,80890.68,97.7,-0.01222,5e-05,0.49559]
[1778129042758,39.98,80890.5,97.7,-0.01223,5e-05,0.49591]
[1778129043269,39.98,80890.17,97.7,-0.01224,5e-05,0.4965]
[1778129048966,39.98,80889.88,97.7,-0.01226,5e-05,0.49702]
[1778129049715,39.98,80889.88,97.7,-0.01226,5e-05,0.49702]
[1778129050070,39.98,80889.88,97.7,-0.01226,5e-05,0.49702]
[1778129052706,39.98,80890.37,97.7,-0.01223,5e-05,0.49615]
[1778129053111,39.98,80890.37,97.7,-0.01223,5e-05,0.49615]
[1778129056186,39.98,80890.31,97.7,-0.01224,5e-05,0.49625]
[1778129056939,39.98,80890.31,97.7,-0.01224,5e-05,0.49625]
[1778129057719,39.98,80890.28,97.7,-0.01224,5e-05,0.49631]
[1778129058871,39.98,80889.14,97.7,-0.0123,5e-05,0.49834]
[1778129064071,39.98,80887.8,97.7,-0.01237,5e-05,0.50074]
[1778129069706,39.98,80887.06,97.7,-0.0124,5e-05,0.50207]
[1778129070293,39.98,80887.06,97.7,-0.0124,5e-05,0.50207]
[1778129072112,39.98,80884.72,97.7,-0.01234,5e-05,0.49856]
[1778129072842,39.98,80883.36,97.7,-0.01241,5e-05,0.501]
[1778129076971,39.98,80884.39,97.7,-0.01236,5e-05,0.49915]
[1778129077491,39.98,80884.46,97.7,-0.01235,5e-05,0.49903]
[1778129078050,39.98,80884.46,97.7,-0.01235,5e-05,0.49903]
[1778129079221,39.98,80884.46,97.7,-0.01235,5e-05,0.49903]
[1778129083665,39.98,80884.98,97.7,-0.01233,5e-05,0.4981]
[1778129084321,39.98,80883.99,97.7,-0.01238,5e-05,0.49987]
[1778129084937,39.98,80883.99,97.7,-0.01238,5e-05,0.49987]
[1778129085475,39.98,80885.18,97.7,-0.01232,5e-05,0.49774]
[1778129087461,39.98,80885.22,97.7,-0.01232,5e-05,0.49767]
[1778129088051,39.98,80885.22,97.7,-0.01232,5e-05,0.49767]
[1778129094281,39.98,80884.97,97.7,-0.01233,5e-05,0.49811]
[1778129099539,39.98,80885.01,97.7,-0.01233,5e-05,0.49804]
[1778129103928,39.98,80887.91,97.7,-0.01218,5e-05,0.49287]
[1778129104589,39.98,80889.69,97.7,-0.01209,5e-05,0.48972]
[1778129108141,39.98,80890.2,97.7,-0.01206,5e-05,0.48882]
[1778129108912,39.98,80891.34,97.7,-0.012,5e-05,0.48681]
[1778129111924,39.98,80891.37,97.7,-0.012,5e-05,0.48676]
[1778129112607,39.98,80891.37,97.7,-0.012,5e-05,0.48676]
[1778129113865,39.98,80891.37,97.7,-0.012,5e-05,0.48676]
[1778129114374,39.98,80891.21,97.7,-0.01201,5e-05,0.48704]
[1778129115596,39.98,80891.2,97.7,-0.01201,5e-05,0.48706]
[1778129116002,39.98,80891.2,97.7,-0.01201,5e-05,0.48706]
[1778129120360,39.98,80892.28,97.7,-0.01196,5e-05,0.48516]
[1778129120901,39.98,80892.28,97.7,-0.01196,5e-05,0.48516]
[1778129121470,39.98,80896.1,97.7,-0.01177,5e-05,0.4785]
[1778129123870,39.98,80896.08,97.7,-0.01177,5e-05,0.47854]
[1778129123925,39.98,80896.08,97.7,-0.01177,5e-05,0.47854]
[1778129125003,39.98,80895.74,97.7,-0.01179,5e-05,0.47913]
[1778129125623,39.98,80895.91,97.7,-0.01178,5e-05,0.47883]
[1778129126102,39.98,80895.91,97.7,-0.01178,5e-05,0.47883]
[1778129126839,39.98,80896.75,97.7,-0.01174,5e-05,0.47738]
[1778129127507,39.98,80896.78,97.7,-0.01173,5e-05,0.47732]
[1778129127938,39.98,80896.78,97.7,-0.01173,5e-05,0.47732]
[1778129130282,39.98,80896.79,97.7,-0.01173,5e-05,0.47731]
[1778129130862,39.98,80896.79,97.7,-0.01173,5e-05,0.47731]
[1778129132711,39.98,80895.88,97.7,-0.0116,5e-05,0.47141]
[1778129133958,39.98,80895.76,97.7,-0.01161,5e-05,0.47161]
[1778129135025,39.98,80896.34,97.7,-0.01158,5e-05,0.47062]
[1778129135806,39.98,80896.38,97.7,-0.01158,5e-05,0.47055]
[1778129138506,39.98,80896.3,97.7,-0.01158,5e-05,0.47068]
[1778129139024,39.98,80896.3,97.7,-0.01158,5e-05,0.47068]
[1778129140605,39.98,80902.26,97.7,-0.01129,5e-05,0.46056]
[1778129143251,39.98,80904.99,97.7,-0.01116,5e-05,0.45598]
[1778129144999,39.98,80907.31,97.7,-0.01105,5e-05,0.45211]
[1778129150676,39.98,80908.52,97.7,-0.011,5e-05,0.45011]
[1778129152213,39.98,80908.52,97.7,-0.011,5e-05,0.45011]
[1778129152845,39.98,80908.52,97.7,-0.011,5e-05,0.45011]
[1778129152914,39.98,80908.52,97.7,-0.011,5e-05,0.45011]
[1778129153503,39.98,80908.45,97.7,-0.011,5e-05,0.45022]
[1778129154132,39.98,80908.45,97.7,-0.011,5e-05,0.45022]
[1778129154147,39.98,80914.35,97.7,-0.01073,5e-05,0.44055]
[1778129154795,39.98,80914.35,97.7,-0.01073,5e-05,0.44055]
[1778129156718,39.98,80919.53,97.7,-0.0105,4e-05,0.4322]
[1778129157228,39.98,80919.53,97.7,-0.0105,4e-05,0.4322]
[1778129157725,39.98,80924.44,97.7,-0.01028,4e-05,0.4244]
[1778129158732,39.98,80928.3,97.7,-0.01011,4e-05,0.41836]
[1778129160129,39.98,80928.3,97.7,-0.01011,4e-05,0.41836]
[1778129160240,39.98,80927.4,97.7,-0.01015,4e-05,0.41976]
[1778129163459,39.98,80927.45,97.7,-0.01015,4e-05,0.41968]
[1778129164687,39.98,80927.43,97.7,-0.01015,4e-05,0.41971]
[1778129168132,39.98,80924.62,97.7,-0.01027,4e-05,0.42412]
[1778129168302,39.98,80924.44,97.7,-0.01028,4e-05,0.4244]
[1778129171968,39.98,80918.67,97.7,-0.01053,4e-05,0.43358]
[1778129172658,39.98,80918.6,97.7,-0.01054,4e-05,0.43369]
[1778129173165,39.98,80918.6,97.7,-0.01054,4e-05,0.43369]
[1778129173476,39.98,80918.64,97.7,-0.01054,4e-05,0.43363]
[1778129173838,39.98,80914.14,97.7,-0.01074,5e-05,0.44089]
[1778129174866,39.98,80914.14,97.7,-0.01074,5e-05,0.44089]
[1778129175103,39.98,80914.14,97.7,-0.01074,5e-05,0.44089]
[1778129175202,39.98,80910.01,97.7,-0.01093,5e-05,0.44765]
[1778129175579,39.98,80910.01,97.7,-0.01093,5e-05,0.44765]
[1778129175994,39.98,80910.01,97.7,-0.01093,5e-05,0.44765]
[1778129177358,39.98,80909.34,97.7,-0.01096,5e-05,0.44875]
[1778129177955,39.98,80909.34,97.7,-0.01096,5e-05,0.44875]
[1778129178598,39.98,80909.69,97.7,-0.01094,5e-05,0.44818]
[1778129179048,39.98,80909.69,97.7,-0.01094,5e-05,0.44818]
[1778129185149,39.98,80909.34,97.7,-0.01096,5e-05,0.44875]
[1778129185738,39.98,80909.77,97.7,-0.01094,5e-05,0.44805]
[1778129190794,39.98,80909.77,97.7,-0.01094,5e-05,0.44805]
[1778129190958,39.98,80905.4,97.7,-0.01114,5e-05,0.45529]
[1778129191965,39.98,80905.79,97.7,-0.01096,5e-05,0.44739]
[1778129193868,39.98,80906.0,97.7,-0.01095,5e-05,0.44704]
[1778129194433,39.98,80905.95,97.7,-0.01095,5e-05,0.44713]
[1778129198392,39.98,80904.0,97.7,-0.01104,5e-05,0.45035]
[1778129198934,39.98,80904.0,97.7,-0.01104,5e-05,0.45035]
[1778129200115,39.98,80904.11,97.7,-0.01103,5e-05,0.45017]
[1778129201892,39.98,80904.15,97.7,-0.01103,5e-05,0.4501]
[1778129207615,39.98,80904.82,97.7,-0.011,5e-05,0.44899]
[1778129208146,39.98,80904.82,97.7,-0.011,5e-05,0.44899]
[1778129209430,39.98,80905.01,97.7,-0.01099,5e-05,0.44868]
[1778129209982,39.98,80905.01,97.7,-0.01099,5e-05,0.44868]
[1778129212420,39.98,80904.98,97.7,-0.01099,5e-05,0.44873]
[1778129213077,39.98,80904.98,97.7,-0.01099,5e-05,0.44873]
[1778129218902,39.98,80906.6,97.7,-0.01092,5e-05,0.44606]
[1778129219672,39.98,80907.41,97.7,-0.01088,5e-05,0.44473]
[1778129220923,39.98,80906.22,97.7,-0.01094,5e-05,0.44668]
[1778129221608,39.98,80906.53,97.7,-0.01092,5e-05,0.44617]
[1778129224143,39.98,80906.65,97.7,-0.01092,5e-05,0.44597]
[1778129224763,39.98,80906.65,97.7,-0.01092,5e-05,0.44597]
[1778129225265,39.98,80906.65,97.7,-0.01092,5e-05,0.44597]
[1778129225887,39.98,80906.65,97.7,-0.01092,5e-05,0.44597]
[1778129226597,39.98,80905.72,97.7,-0.01096,5e-05,0.44751]
[1778129226989,39.98,80905.72,97.7,-0.01096,5e-05,0.44751]
[1778129232705,39.98,80906.37,97.7,-0.01093,5e-05,0.44643]
[1778129233273,39.98,80906.37,97.7,-0.01093,5e-05,0.44643]
[1778129237280,39.98,80911.24,97.7,-0.0107,5e-05,0.43848]
[1778129239820,39.98,80910.06,97.7,-0.01076,5e-05,0.44039]
[1778129240264,39.98,80910.06,97.7,-0.01076,5e-05,0.44039]
[1778129240828,39.98,80910.06,97.7,-0.01076,5e-05,0.44039]
[1778129241436,39.98,80910.06,97.7,-0.01076,5e-05,0.44039]
[1778129243399,39.98,80910.23,97.7,-0.01075,5e-05,0.44012]
[1778129243869,39.98,80910.23,97.7,-0.01075,5e-05,0.44012]
[1778129249735,39.98,80907.97,97.7,-0.01085,5e-05,0.44381]
[1778129250383,39.98,80907.93,97.7,-0.01086,5e-05,0.44387]
[1778129251652,39.98,80908.22,97.7,-0.01084,5e-05,0.4434]
[1778129252204,39.98,80908.22,97.7,-0.01084,5e-05,0.4434]
[1778129252305,39.98,80908.37,97.7,-0.01067,5e-05,0.436]
[1778129253565,39.98,80908.2,97.7,-0.01067,5e-05,0.43627]
[1778129253983,39.98,80908.2,97.7,-0.01067,5e-05,0.43627]
[1778129259389,39.98,80907.12,97.7,-0.01072,5e-05,0.43802]
[1778129259473,39.98,80907.12,97.7,-0.01072,5e-05,0.43802]
[1778129259485,39.98,80907.12,97.7,-0.01072,5e-05,0.43802]
[1778129259555,39.98,80907.12,97.7,-0.01072,5e-05,0.43802]
[1778129259955,39.98,80907.12,97.7,-0.01072,5e-05,0.43802]
[1778129260931,39.98,80896.76,97.7,-0.01121,5e-05,0.45511]
[1778129263100,39.98,80894.03,97.7,-0.01134,5e-05,0.45971]
[1778129263796,39.98,80895.41,97.7,-0.01127,5e-05,0.45738]
[1778129267369,39.98,80895.01,97.7,-0.01129,5e-05,0.45805]
[1778129267813,39.98,80895.01,97.7,-0.01129,5e-05,0.45805]
[1778129268360,39.98,80895.3,97.7,-0.01128,5e-05,0.45757]
[1778129268997,39.98,80895.3,97.7,-0.01128,5e-05,0.45757]
[1778129272167,39.98,80896.18,97.7,-0.01124,5e-05,0.45609]
[1778129272830,39.98,80894.6,97.7,-0.01131,5e-05,0.45875]
[1778129277565,39.98,80902.32,97.7,-0.01095,5e-05,0.44588]
[1778129279579,39.98,80906.8,97.7,-0.01074,5e-05,0.43854]
[1778129285298,39.98,80909.68,97.7,-0.01061,5e-05,0.43388]
[1778129285806,39.98,80909.69,97.7,-0.01061,5e-05,0.43386]
[1778129293677,39.98,80909.42,97.7,-0.01062,5e-05,0.4343]
[1778129295184,39.98,80909.42,97.7,-0.01062,5e-05,0.4343]
[1778129295754,39.98,80909.43,97.7,-0.01062,5e-05,0.43428]
[1778129301733,39.98,80910.9,97.7,-0.01055,5e-05,0.43192]
[1778129306488,39.98,80910.42,97.7,-0.01057,5e-05,0.43269]
[1778129308127,39.98,80911.11,97.7,-0.01054,5e-05,0.43158]
[1778129308782,39.98,80915.47,97.7,-0.01035,4e-05,0.42463]
[1778129311803,39.98,80916.26,97.7,-0.01015,4e-05,0.41641]
[1778129314597,39.98,80915.67,97.7,-0.01017,4e-05,0.41734]
[1778129314945,39.98,80915.67,97.7,-0.01017,4e-05,0.41734]
[1778129316208,39.98,80917.09,97.7,-0.01011,4e-05,0.41512]
[1778129318645,39.98,80918.45,97.7,-0.01005,4e-05,0.413]
[1778129324915,39.98,80918.37,97.7,-0.01006,4e-05,0.41313]
[1778129325579,39.98,80918.46,97.7,-0.01005,4e-05,0.41299]
[1778129331311,39.98,80918.46,97.7,-0.01005,4e-05,0.41299]
[1778129333137,39.98,80918.51,97.7,-0.01005,4e-05,0.41291]
[1778129334762,39.98,80918.46,97.7,-0.01005,4e-05,0.41299]
[1778129335254,39.98,80918.46,97.7,-0.01005,4e-05,0.41299]
[1778129339990,39.98,80918.94,97.7,-0.01003,4e-05,0.41224]
[1778129340900,39.98,80918.94,97.7,-0.01003,4e-05,0.41224]
[1778129346041,39.98,80918.41,97.7,-0.01005,4e-05,0.41307]
[1778129348035,39.98,80918.41,97.7,-0.01005,4e-05,0.41307]
[1778129349154,39.98,80918.66,97.7,-0.01004,4e-05,0.41268]
[1778129355104,39.98,80919.08,97.7,-0.01003,4e-05,0.41203]
[1778129357940,39.98,80922.53,97.7,-0.00988,4e-05,0.40671]
[1778129358666,39.98,80922.91,97.7,-0.00986,4e-05,0.40613]
[1778129359761,39.98,80923.55,97.7,-0.00983,4e-05,0.40515]
[1778129360268,39.98,80923.55,97.7,-0.00983,4e-05,0.40515]
[1778129363400,39.98,80923.92,97.7,-0.00982,4e-05,0.40459]
[1778129363968,39.98,80924.22,97.7,-0.0098,4e-05,0.40413]
[1778129365163,39.98,80924.3,97.7,-0.0098,4e-05,0.40401]
[1778129365762,39.98,80924.38,97.7,-0.0098,4e-05,0.40389]
[1778129367032,39.98,80924.41,97.7,-0.0098,4e-05,0.40384]
[1778129367808,39.98,80924.41,97.7,-0.0098,4e-05,0.40384]
[1778129371216,39.98,80923.68,97.7,-0.00967,4e-05,0.39817]
[1778129371861,39.98,80923.68,97.7,-0.00967,4e-05,0.39817]
[1778129372517,39.98,80923.68,97.7,-0.00967,4e-05,0.39817]
[1778129375516,39.98,80923.73,97.7,-0.00967,4e-05,0.39809]
[1778129376078,39.98,80923.73,97.7,-0.00967,4e-05,0.39809]
[1778129377973,39.98,80923.73,97.7,-0.00967,4e-05,0.39809]
[1778129378489,39.98,80923.73,97.7,-0.00967,4e-05,0.39809]
[1778129383168,39.98,80923.8,97.7,-0.00966,4e-05,0.39799]
[1778129383842,39.98,80923.8,97.7,-0.00966,4e-05,0.39799]
[1778129388620,39.98,80925.57,97.7,-0.00959,4e-05,0.39532]
[1778129389010,39.98,80925.57,97.7,-0.00959,4e-05,0.39532]
[1778129390130,39.98,80927.45,97.7,-0.00951,4e-05,0.39251]
[1778129390361,39.98,80927.45,97.7,-0.00951,4e-05,0.39251]
[1778129392363,39.98,80932.81,97.7,-0.00929,4e-05,0.38458]
[1778129392853,39.98,80932.81,97.7,-0.00929,4e-05,0.38458]
[1778129393530,39.98,80932.81,97.7,-0.00929,4e-05,0.38458]
[1778129394108,39.98,80932.81,97.7,-0.00929,4e-05,0.38458]
[1778129395948,39.98,80933.38,97.7,-0.00927,4e-05,0.38375]
[1778129396843,39.98,80934.68,97.7,-0.00922,4e-05,0.38185]
[1778129397387,39.98,80934.68,97.7,-0.00922,4e-05,0.38185]
[1778129397398,39.98,80925.99,97.7,-0.00957,4e-05,0.39469]
[1778129398407,39.98,80921.73,97.7,-0.00975,4e-05,0.40112]
[1778129399122,39.98,80921.73,97.7,-0.00975,4e-05,0.40112]
[1778129399414,39.98,80925.55,97.7,-0.00959,4e-05,0.39535]
[1778129399685,39.98,80925.55,97.7,-0.00959,4e-05,0.39535]
[1778129400846,39.98,80926.75,97.7,-0.00954,4e-05,0.39356]
[1778129401304,39.98,80926.75,97.7,-0.00954,4e-05,0.39356]
[1778129409285,39.98,80925.83,97.7,-0.00958,4e-05,0.39493]
[1778129411055,39.98,80925.81,97.7,-0.00958,4e-05,0.39496]
[1778129411878,39.98,80925.94,97.7,-0.00957,4e-05,0.39477]
[1778129413200,39.98,80922.52,97.7,-0.00972,4e-05,0.39992]
[1778129413852,39.98,80920.32,97.7,-0.00981,4e-05,0.40327]
[1778129414651,39.98,80920.32,97.7,-0.00981,4e-05,0.40327]
[1778129417103,39.98,80919.54,97.7,-0.00984,4e-05,0.40446]
[1778129417802,39.98,80919.54,97.7,-0.00984,4e-05,0.40446]
[1778129423584,39.98,80917.89,97.7,-0.00991,4e-05,0.40699]
[1778129426852,39.98,80917.66,97.7,-0.00992,4e-05,0.40734]
[1778129427623,39.98,80917.63,97.7,-0.00993,4e-05,0.40738]
[1778129435000,39.98,80919.81,97.7,-0.00983,4e-05,0.40404]
[1778129435101,39.98,80919.81,97.7,-0.00967,4e-05,0.39724]
[1778129436283,39.98,80919.81,97.7,-0.00967,4e-05,0.39724]
[1778129439935,39.98,80919.81,97.7,-0.00967,4e-05,0.39724]
[1778129442536,39.98,80920.39,97.7,-0.00965,4e-05,0.39636]
[1778129444060,39.98,80920.39,97.7,-0.00965,4e-05,0.39636]
[1778129444720,39.98,80920.39,97.7,-0.00965,4e-05,0.39636]
[1778129448222,39.98,80920.39,97.7,-0.00965,4e-05,0.39636]
[1778129448819,39.98,80920.34,97.7,-0.00965,4e-05,0.39644]
[1778129449291,39.98,80920.34,97.7,-0.00965,4e-05,0.39644]
[1778129449909,39.98,80920.34,97.7,-0.00965,4e-05,0.39644]
[1778129452828,39.98,80920.34,97.7,-0.00965,4e-05,0.39644]
[1778129453416,39.98,80920.34,97.7,-0.00965,4e-05,0.39644]
[1778129455056,39.98,80920.3,97.7,-0.00965,4e-05,0.3965]
[1778129455578,39.98,80920.58,97.7,-0.00964,4e-05,0.39608]
[1778129455808,39.98,80924.73,97.7,-0.00947,4e-05,0.38987]
[1778129460436,39.98,80926.15,97.7,-0.00941,4e-05,0.38776]
[1778129461630,39.98,80926.11,97.7,-0.00941,4e-05,0.38782]
[1778129465840,39.98,80927.7,97.7,-0.00934,4e-05,0.38547]
[1778129466435,39.98,80927.7,97.7,-0.00934,4e-05,0.38547]
[1778129467227,39.98,80928.16,97.7,-0.00933,4e-05,0.3848]
[1778129467871,39.98,80928.16,97.7,-0.00933,4e-05,0.3848]
[1778129472928,39.98,80930.27,97.7,-0.00924,4e-05,0.3817]
[1778129474266,39.98,80930.27,97.7,-0.00924,4e-05,0.3817]
[1778129474876,39.98,80931.27,97.7,-0.0092,4e-05,0.38024]
[1778129476139,39.98,80931.99,97.7,-0.00917,4e-05,0.3792]
[1778129476779,39.98,80932.02,97.7,-0.00917,4e-05,0.37915]
[1778129477941,39.98,80932.02,97.7,-0.00917,4e-05,0.37915]
[1778129478649,39.98,80932.5,97.7,-0.00915,4e-05,0.37846]
[1778129479107,39.98,80932.5,97.7,-0.00915,4e-05,0.37846]
[1778129479676,39.98,80932.5,97.7,-0.00915,4e-05,0.37846]
[1778129482874,39.98,80934.85,97.7,-0.00906,4e-05,0.37506]
[1778129482893,39.98,80934.85,97.7,-0.00906,4e-05,0.37506]
[1778129482999,39.98,80938.98,97.7,-0.00889,4e-05,0.36915]
[1778129484015,39.98,80938.98,97.7,-0.00889,4e-05,0.36915]
[1778129484116,39.98,80949.5,97.7,-0.00849,4e-05,0.35445]
[1778129484712,39.98,80949.5,97.7,-0.00849,4e-05,0.35445]
[1778129485239,39.98,80949.5,97.7,-0.00849,4e-05,0.35445]
[1778129485914,39.98,80951.82,97.7,-0.0084,4e-05,0.35127]
[1778129491055,39.98,80953.54,97.7,-0.00819,4e-05,0.34276]
[1778129496090,39.98,80954.02,97.7,-0.00818,4e-05,0.34212]
[1778129499468,39.98,80951.97,97.7,-0.00825,4e-05,0.34487]
[1778129501895,39.98,80951.73,97.7,-0.00826,4e-05,0.34519]
[1778129505961,39.98,80951.39,97.7,-0.00827,4e-05,0.34565]
[1778129506532,39.98,80951.39,97.7,-0.00827,4e-05,0.34565]
[1778129510817,39.98,80953.59,97.7,-0.00819,4e-05,0.34269]
[1778129511925,39.98,80953.25,97.7,-0.00821,4e-05,0.34315]
[1778129514216,39.98,80959.86,97.7,-0.00797,4e-05,0.33438]
[1778129515004,39.98,80959.86,97.7,-0.00797,4e-05,0.33438]
[1778129515644,39.98,80963.23,97.7,-0.00785,4e-05,0.32998]
[1778129516194,39.98,80963.23,97.7,-0.00785,4e-05,0.32998]
[1778129516765,39.98,80963.93,97.7,-0.00782,4e-05,0.32907]
[1778129517883,39.98,80964.35,97.7,-0.00781,4e-05,0.32853]
[1778129518649,39.98,80964.49,97.7,-0.0078,4e-05,0.32835]
[1778129520803,39.98,80963.0,97.7,-0.00785,4e-05,0.33028]
[1778129521265,39.98,80958.14,97.7,-0.00803,4e-05,0.33664]
[1778129522482,39.98,80958.14,97.7,-0.00803,4e-05,0.33664]
[1778129522497,39.98,80953.6,97.7,-0.00819,4e-05,0.34268]
[1778129528314,39.98,80956.72,97.7,-0.00808,4e-05,0.33852]
[1778129529434,39.98,80956.72,97.7,-0.00808,4e-05,0.33852]
[1778129529896,39.98,80956.74,97.7,-0.00808,4e-05,0.33849]
[1778129532749,39.98,80957.28,97.7,-0.00806,4e-05,0.33778]
[1778129532778,39.98,80957.28,97.7,-0.00806,4e-05,0.33778]
[1778129533349,39.98,80962.78,97.7,-0.00786,4e-05,0.33056]
[1778129534362,39.98,80966.88,97.7,-0.00772,3e-05,0.32527]
[1778129538390,39.98,80970.78,97.7,-0.00758,3e-05,0.3203]
[1778129542823,39.98,80969.93,97.7,-0.00761,3e-05,0.32137]
[1778129543440,39.98,80969.93,97.7,-0.00761,3e-05,0.32137]
[1778129543927,39.98,80969.93,97.7,-0.00761,3e-05,0.32137]
[1778129544224,39.98,80969.93,97.7,-0.00761,3e-05,0.32137]
[1778129547723,39.98,80970.57,97.7,-0.00759,3e-05,0.32056]
[1778129548221,39.98,80970.57,97.7,-0.00759,3e-05,0.32056]
[1778129551172,39.98,80970.08,97.7,-0.00761,3e-05,0.32118]
[1778129551481,39.98,80969.85,97.7,-0.00748,3e-05,0.31563]
[1778129552530,39.98,80969.85,97.7,-0.00748,3e-05,0.31563]
[1778129554234,39.98,80969.0,97.7,-0.00751,3e-05,0.31669]
[1778129554815,39.98,80968.93,97.7,-0.00751,3e-05,0.31678]
[1778129557695,39.98,80970.28,97.7,-0.00747,3e-05,0.31509]
[1778129558162,39.98,80970.28,97.7,-0.00747,3e-05,0.31509]
[1778129562630,39.98,80967.36,97.7,-0.00757,3e-05,0.31876]
[1778129563565,39.98,80958.48,97.7,-0.00788,4e-05,0.33015]
[1778129563773,39.98,80958.48,97.7,-0.00788,4e-05,0.33015]
[1778129569600,39.98,80958.05,97.7,-0.00789,4e-05,0.33071]
[1778129570046,39.98,80958.05,97.7,-0.00789,4e-05,0.33071]
[1778129576098,39.98,80958.02,97.7,-0.00789,4e-05,0.33075]
[1778129576761,39.98,80958.02,97.7,-0.00789,4e-05,0.33075]
[1778129579902,39.98,80959.13,97.7,-0.00785,4e-05,0.32931]
[1778129581727,39.98,80959.84,97.7,-0.00783,4e-05,0.32839]
[1778129587957,39.98,80962.64,97.7,-0.00773,3e-05,0.32478]
[1778129589215,39.98,80962.64,97.7,-0.00773,3e-05,0.32478]
[1778129594785,39.98,80962.3,97.7,-0.00774,3e-05,0.32521]
[1778129595967,39.98,80962.3,97.7,-0.00774,3e-05,0.32521]
[1778129596625,39.98,80962.3,97.7,-0.00774,3e-05,0.32521]
[1778129603888,39.98,80961.14,97.7,-0.00778,4e-05,0.32671]
[1778129604252,39.98,80961.14,97.7,-0.00778,4e-05,0.32671]
[1778129607196,39.98,80961.15,97.7,-0.00778,4e-05,0.32669]
[1778129608644,39.98,80961.35,97.7,-0.00777,4e-05,0.32644]
[1778129609616,39.98,80961.42,97.7,-0.00777,4e-05,0.32634]
[1778129610139,39.98,80961.42,97.7,-0.00777,4e-05,0.32634]
[1778129611830,39.98,80961.4,97.7,-0.00777,4e-05,0.32637]
[1778129612527,39.98,80961.4,97.7,-0.00777,4e-05,0.32637]
[1778129612628,39.98,80961.61,97.7,-0.00763,3e-05,0.32016]
[1778129615866,39.98,80961.14,97.7,-0.00764,3e-05,0.32076]
[1778129616904,39.98,80961.31,97.7,-0.00764,3e-05,0.32055]
[1778129621974,39.98,80960.36,97.7,-0.00767,3e-05,0.32176]
[1778129627009,39.98,80961.84,97.7,-0.00762,3e-05,0.31987]
[1778129627984,39.98,80961.84,97.7,-0.00762,3e-05,0.31987]
[1778129628677,39.98,80961.84,97.7,-0.00762,3e-05,0.31987]
[1778129629806,39.98,80961.84,97.7,-0.00762,3e-05,0.31987]
[1778129630221,39.98,80961.84,97.7,-0.00762,3e-05,0.31987]
[1778129634674,39.98,80961.73,97.7,-0.00762,3e-05,0.32001]
[1778129635143,39.98,80961.73,97.7,-0.00762,3e-05,0.32001]
[1778129639549,39.98,80961.77,97.7,-0.00762,3e-05,0.31996]
[1778129640024,39.98,80961.73,97.7,-0.00762,3e-05,0.32001]
[1778129641305,39.98,80961.73,97.7,-0.00762,3e-05,0.32001]
[1778129642040,39.98,80961.77,97.7,-0.00762,3e-05,0.31996]
[1778129644807,39.98,80963.68,97.7,-0.00756,3e-05,0.31754]
[1778129645324,39.98,80963.68,97.7,-0.00756,3e-05,0.31754]
[1778129648029,39.98,80962.97,97.7,-0.00758,3e-05,0.31844]
[1778129648721,39.98,80962.97,97.7,-0.00758,3e-05,0.31844]
[1778129649300,39.98,80963.07,97.7,-0.00758,3e-05,0.31831]
[1778129649807,39.98,80963.19,97.7,-0.00757,3e-05,0.31816]
[1778129655207,39.98,80963.24,97.7,-0.00757,3e-05,0.3181]
[1778129656470,39.98,80963.24,97.7,-0.00757,3e-05,0.3181]
[1778129657183,39.98,80963.35,97.7,-0.00757,3e-05,0.31796]
[1778129659360,39.98,80965.23,97.7,-0.0075,3e-05,0.31559]
[1778129659570,39.98,80965.23,97.7,-0.0075,3e-05,0.31559]
[1778129659656,39.98,80969.69,97.7,-0.00735,3e-05,0.31002]
[1778129660242,39.98,80975.16,97.7,-0.00717,3e-05,0.30331]
[1778129660861,39.98,80975.16,97.7,-0.00717,3e-05,0.30331]
[1778129661631,39.98,80975.16,97.7,-0.00717,3e-05,0.30331]
[1778129664270,39.98,80979.6,97.7,-0.00703,3e-05,0.29795]
[1778129668137,39.98,80979.32,97.7,-0.00704,3e-05,0.29829]
[1778129669289,39.98,80979.32,97.7,-0.00704,3e-05,0.29829]
[1778129670908,39.98,80979.67,97.7,-0.00703,3e-05,0.29787]
[1778129672409,39.98,80979.67,97.7,-0.00703,3e-05,0.29787]
[1778129672510,39.98,80979.67,97.7,-0.0069,3e-05,0.29228]
[1778129672985,39.98,80979.67,97.7,-0.0069,3e-05,0.29228]
[1778129673483,39.98,80979.67,97.7,-0.0069,3e-05,0.29228]
[1778129679384,39.98,80979.56,97.7,-0.0069,3e-05,0.29241]
[1778129679848,39.98,80979.56,97.7,-0.0069,3e-05,0.29241]
[1778129684577,39.98,80981.5,97.7,-0.00684,3e-05,0.29012]
[1778129684852,39.98,80981.5,97.7,-0.00684,3e-05,0.29012]
[1778129686096,39.98,80981.8,97.7,-0.00683,3e-05,0.28977]
[1778129686600,39.98,80981.8,97.7,-0.00683,3e-05,0.28977]
[1778129687202,39.98,80982.66,97.7,-0.0068,3e-05,0.28877]
[1778129687804,39.98,80983.11,97.7,-0.00679,3e-05,0.28824]
[1778129688975,39.98,80984.17,97.7,-0.00676,3e-05,0.287]
[1778129689599,39.98,80984.17,97.7,-0.00676,3e-05,0.287]
[1778129690964,39.98,80984.72,97.7,-0.00674,3e-05,0.28636]
[1778129691263,39.98,80984.72,97.7,-0.00674,3e-05,0.28636]
[1778129692670,39.98,80985.76,97.7,-0.00671,3e-05,0.28516]
[1778129693133,39.98,80986.12,97.7,-0.0067,3e-05,0.28474]
[1778129694816,39.98,80986.49,97.7,-0.00669,3e-05,0.28432]
[1778129695397,39.98,80986.49,97.7,-0.00669,3e-05,0.28432]
[1778129702698,39.98,80983.71,97.7,-0.00677,3e-05,0.28754]
[1778129703155,39.98,80983.32,97.7,-0.00678,3e-05,0.28799]
[1778129703849,39.98,80983.2,97.7,-0.00679,3e-05,0.28813]
[1778129704482,39.98,80983.2,97.7,-0.00679,3e-05,0.28813]
[1778129712819,39.98,80980.94,97.7,-0.00686,3e-05,0.29078]
[1778129713345,39.98,80980.94,97.7,-0.00686,3e-05,0.29078]
[1778129714620,39.98,80971.75,97.7,-0.00715,3e-05,0.30176]
[1778129715180,39.98,80971.75,97.7,-0.00715,3e-05,0.30176]
[1778129715719,39.98,80971.75,97.7,-0.00715,3e-05,0.30176]
[1778129715736,39.98,80964.56,97.7,-0.00739,3e-05,0.31059]
[1778129718816,39.98,80963.8,97.7,-0.00742,3e-05,0.31154]
[1778129719847,39.98,80962.6,97.7,-0.00746,3e-05,0.31304]
[1778129722477,39.98,80962.56,97.7,-0.00746,3e-05,0.31309]
[1778129723116,39.98,80962.85,97.7,-0.00745,3e-05,0.31272]
[1778129724901,39.98,80962.5,97.7,-0.00746,3e-05,0.31316]
[1778129725521,39.98,80962.5,97.7,-0.00746,3e-05,0.31316]
[1778129727273,39.98,80962.47,97.7,-0.00746,3e-05,0.3132]
[1778129727860,39.98,80962.77,97.7,-0.00745,3e-05,0.31282]
[1778129728961,39.98,80962.6,97.7,-0.00746,3e-05,0.31304]
[1778129729862,39.98,80961.41,97.7,-0.0075,3e-05,0.31453]
[1778129731740,39.98,80961.42,97.7,-0.00736,3e-05,0.30868]
[1778129735735,39.98,80961.63,97.7,-0.00736,3e-05,0.30842]
[1778129736335,39.98,80961.6,97.7,-0.00736,3e-05,0.30845]
[1778129737782,39.98,80950.8,97.7,-0.00773,4e-05,0.32208]
[1778129740092,39.98,80948.64,97.7,-0.0078,4e-05,0.32486]
[1778129741894,39.98,80947.7,97.7,-0.00784,4e-05,0.32608]
[1778129742817,39.98,80952.42,97.7,-0.00767,3e-05,0.32]
[1778129743170,39.98,80952.42,97.7,-0.00767,3e-05,0.32]
[1778129743762,39.98,80952.42,97.7,-0.00767,3e-05,0.32]
[1778129743828,39.98,80956.24,97.7,-0.00754,3e-05,0.31515]
[1778129744833,39.98,80961.93,97.7,-0.00735,3e-05,0.30805]
[1778129749291,39.98,80962.08,97.7,-0.00734,3e-05,0.30786]
[1778129749852,39.98,80962.26,97.7,-0.00734,3e-05,0.30764]
[1778129752448,39.98,80964.07,97.7,-0.00727,3e-05,0.30541]
[1778129752953,39.98,80963.81,97.7,-0.00728,3e-05,0.30573]
[1778129754773,39.98,80963.73,97.7,-0.00729,3e-05,0.30583]
[1778129754855,39.98,80963.7,97.7,-0.00729,3e-05,0.30586]
[1778129755272,39.98,80963.7,97.7,-0.00729,3e-05,0.30586]
[1778129756507,39.98,80961.08,97.7,-0.00738,3e-05,0.3091]
[1778129756608,39.98,80956.97,97.7,-0.00751,3e-05,0.31423]
[1778129757068,39.98,80956.97,97.7,-0.00751,3e-05,0.31423]
[1778129757778,39.98,80956.97,97.7,-0.00751,3e-05,0.31423]
[1778129759565,39.98,80954.71,97.7,-0.00759,3e-05,0.31709]
[1778129760150,39.98,80955.16,97.7,-0.00758,3e-05,0.31652]
[1778129761139,39.98,80955.08,97.7,-0.00758,3e-05,0.31662]
[1778129761876,39.98,80955.19,97.7,-0.00758,3e-05,0.31648]
[1778129762533,39.98,80955.19,97.7,-0.00758,3e-05,0.31648]
[1778129763109,39.98,80955.91,97.7,-0.00755,3e-05,0.31557]
[1778129768774,39.98,80958.02,97.7,-0.00748,3e-05,0.31292]
[1778129769438,39.98,80958.46,97.7,-0.00746,3e-05,0.31236]
[1778129769900,39.98,80958.2,97.7,-0.00747,3e-05,0.31269]
[1778129772385,39.98,80958.11,97.7,-0.00748,3e-05,0.3128]
[1778129775041,39.98,80953.56,97.7,-0.00763,3e-05,0.31855]
[1778129776230,39.98,80953.56,97.7,-0.00763,3e-05,0.31855]
[1778129777299,39.98,80952.17,97.7,-0.00768,3e-05,0.32032]
[1778129777980,39.98,80952.35,97.7,-0.00767,3e-05,0.32009]
[1778129778650,39.98,80952.35,97.7,-0.00767,3e-05,0.32009]
[1778129785074,39.98,80952.45,97.7,-0.00767,3e-05,0.31996]
[1778129786884,39.98,80952.73,97.7,-0.00766,3e-05,0.31961]
[1778129790495,39.98,80952.43,97.7,-0.00767,3e-05,0.31999]
[1778129791034,39.98,80952.43,97.7,-0.00767,3e-05,0.31999]
[1778129791135,39.98,80952.43,97.7,-0.00753,3e-05,0.31405]
[1778129792241,39.98,80952.43,97.7,-0.00753,3e-05,0.31405]
[1778129793007,39.98,80952.6,97.7,-0.00753,3e-05,0.31384]
[1778129793664,39.98,80952.6,97.7,-0.00753,3e-05,0.31384]
[1778129794249,39.98,80952.47,97.7,-0.00753,3e-05,0.314]
[1778129796788,39.98,80952.83,97.7,-0.00752,3e-05,0.31355]
[1778129797653,39.98,80952.55,97.7,-0.00753,3e-05,0.3139]
[1778129802624,39.98,80952.95,97.7,-0.00752,3e-05,0.3134]
[1778129803153,39.98,80952.95,97.7,-0.00752,3e-05,0.3134]
[1778129804853,39.98,80952.95,97.7,-0.00752,3e-05,0.3134]
[1778129805641,39.98,80952.95,97.7,-0.00752,3e-05,0.3134]
[1778129806783,39.98,80952.95,97.7,-0.00752,3e-05,0.3134]
[1778129807450,39.98,80952.95,97.7,-0.00752,3e-05,0.3134]
[1778129809732,39.98,80952.95,97.7,-0.00752,3e-05,0.3134]
[1778129810369,39.98,80952.95,97.7,-0.00752,3e-05,0.3134]
[1778129811294,39.98,80952.95,97.7,-0.00752,3e-05,0.3134]
[1778129812117,39.98,80953.01,97.7,-0.00751,3e-05,0.31332]
[1778129813886,39.98,80952.97,97.7,-0.00751,3e-05,0.31337]
[1778129816254,39.98,80952.92,97.7,-0.00752,3e-05,0.31343]
[1778129817041,39.98,80952.92,97.7,-0.00752,3e-05,0.31343]
[1778129817663,39.98,80952.92,97.7,-0.00752,3e-05,0.31343]
[1778129818666,39.98,80952.92,97.7,-0.00752,3e-05,0.31343]
[1778129819062,39.98,80952.92,97.7,-0.00752,3e-05,0.31343]
[1778129820448,39.98,80952.92,97.7,-0.00752,3e-05,0.31343]
[1778129822186,39.98,80952.92,97.7,-0.00752,3e-05,0.31343]
[1778129824907,39.98,80952.97,97.7,-0.00751,3e-05,0.31337]
[1778129825474,39.98,80952.91,97.7,-0.00752,3e-05,0.31345]
[1778129827819,39.98,80952.91,97.7,-0.00752,3e-05,0.31345]
[1778129828485,39.98,80952.91,97.7,-0.00752,3e-05,0.31345]
[1778129828932,39.98,80952.46,97.7,-0.00753,3e-05,0.31401]
[1778129829583,39.98,80952.46,97.7,-0.00753,3e-05,0.31401]
[1778129832798,39.98,80952.8,97.7,-0.00752,3e-05,0.31358]
[1778129833330,39.98,80952.8,97.7,-0.00752,3e-05,0.31358]
[1778129833875,39.98,80952.8,97.7,-0.00752,3e-05,0.31358]
[1778129834428,39.98,80952.8,97.7,-0.00752,3e-05,0.31358]
[1778129837908,39.98,80955.98,97.7,-0.00741,3e-05,0.3096]
[1778129838640,39.98,80959.16,97.7,-0.0073,3e-05,0.30566]
[1778129841646,39.98,80959.62,97.7,-0.00729,3e-05,0.3051]
[1778129842254,39.98,80959.67,97.7,-0.00729,3e-05,0.30504]
[1778129843600,39.98,80959.67,97.7,-0.00729,3e-05,0.30504]
[1778129844127,39.98,80959.67,97.7,-0.00729,3e-05,0.30504]
[1778129844732,39.98,80959.67,97.7,-0.00729,3e-05,0.30504]
[1778129845746,39.98,80959.67,97.7,-0.00729,3e-05,0.30504]
[1778129849411,39.98,80963.03,97.7,-0.00718,3e-05,0.30093]
[1778129850426,39.98,80964.11,97.7,-0.00714,3e-05,0.29962]
[1778129851574,39.98,80966.85,97.7,-0.00692,3e-05,0.29066]
[1778129854951,39.98,80968.62,97.7,-0.00686,3e-05,0.28857]
[1778129855719,39.98,80968.62,97.7,-0.00686,3e-05,0.28857]
[1778129862653,39.98,80967.85,97.7,-0.00689,3e-05,0.28948]
[1778129863789,39.98,80967.85,97.7,-0.00689,3e-05,0.28948]
[1778129864260,39.98,80967.99,97.7,-0.00688,3e-05,0.28932]
[1778129865889,39.98,80968.26,97.7,-0.00688,3e-05,0.289]
[1778129866465,39.98,80969.76,97.7,-0.00683,3e-05,0.28723]
[1778129871308,39.98,80969.26,97.7,-0.00684,3e-05,0.28782]
[1778129871907,39.98,80969.26,97.7,-0.00684,3e-05,0.28782]
[1778129872476,39.98,80969.48,97.7,-0.00684,3e-05,0.28756]
[1778129872996,39.98,80969.51,97.7,-0.00684,3e-05,0.28753]
[1778129873644,39.98,80969.51,97.7,-0.00684,3e-05,0.28753]
[1778129874009,39.98,80969.51,97.7,-0.00684,3e-05,0.28753]
[1778129875788,39.98,80969.53,97.7,-0.00684,3e-05,0.2875]
[1778129876486,39.98,80969.52,97.7,-0.00684,3e-05,0.28752]
[1778129878780,39.98,80969.52,97.7,-0.00684,3e-05,0.28752]
[1778129879573,39.98,80969.52,97.7,-0.00684,3e-05,0.28752]
[1778129880817,39.98,80969.52,97.7,-0.00684,3e-05,0.28752]
[1778129881449,39.98,80969.1,97.7,-0.00685,3e-05,0.28801]
[1778129883251,39.98,80969.33,97.7,-0.00684,3e-05,0.28774]
[1778129884439,39.98,80969.15,97.7,-0.00685,3e-05,0.28795]
[1778129886822,39.98,80960.43,97.7,-0.00713,3e-05,0.29835]
[1778129887889,39.98,80960.43,97.7,-0.00713,3e-05,0.29835]
[1778129888426,39.98,80960.08,97.7,-0.00714,3e-05,0.29877]
[1778129888941,39.98,80960.08,97.7,-0.00714,3e-05,0.29877]
[1778129889955,39.98,80959.75,97.7,-0.00715,3e-05,0.29917]
[1778129891834,39.98,80965.04,97.7,-0.00698,3e-05,0.29281]
[1778129892527,39.98,80965.34,97.7,-0.00697,3e-05,0.29246]
[1778129893194,39.98,80965.73,97.7,-0.00696,3e-05,0.29199]
[1778129893826,39.98,80965.73,97.7,-0.00696,3e-05,0.29199]
[1778129897943,39.98,80965.59,97.7,-0.00696,3e-05,0.29216]
[1778129898593,39.98,80965.8,97.7,-0.00695,3e-05,0.29191]
[1778129900201,39.98,80965.8,97.7,-0.00695,3e-05,0.29191]
[1778129900770,39.98,80965.8,97.7,-0.00695,3e-05,0.29191]
[1778129901267,39.98,80966.36,97.7,-0.00694,3e-05,0.29124]
[1778129901882,39.98,80966.36,97.7,-0.00694,3e-05,0.29124]
[1778129907053,39.98,80967.81,97.7,-0.00689,3e-05,0.28953]
[1778129908414,39.98,80966.23,97.7,-0.00694,3e-05,0.2914]
[1778129909701,39.98,80963.75,97.7,-0.00702,3e-05,0.29435]
[1778129910184,39.98,80961.14,97.7,-0.00711,3e-05,0.29749]
[1778129911998,39.98,80961.41,97.7,-0.00696,3e-05,0.29148]
[1778129914030,39.98,80961.86,97.7,-0.00695,3e-05,0.29094]
[1778129915372,39.98,80962.39,97.7,-0.00693,3e-05,0.29032]
[1778129921060,39.98,80964.8,97.7,-0.00686,3e-05,0.28747]
[1778129922716,39.98,80964.8,97.7,-0.00686,3e-05,0.28747]
[1778129923156,39.98,80966.07,97.7,-0.00682,3e-05,0.28598]
[1778129924354,39.98,80965.7,97.7,-0.00683,3e-05,0.28641]
[1778129924875,39.98,80965.7,97.7,-0.00683,3e-05,0.28641]
[1778129927254,39.98,80966.78,97.7,-0.00679,3e-05,0.28515]
[1778129927777,39.98,80966.78,97.7,-0.00679,3e-05,0.28515]
[1778129930199,39.98,80968.09,97.7,-0.00675,3e-05,0.28362]
[1778129930785,39.98,80968.09,97.7,-0.00675,3e-05,0.28362]
[1778129934601,39.98,80968.81,97.7,-0.00673,3e-05,0.28279]
[1778129935195,39.98,80969.17,97.7,-0.00672,3e-05,0.28237]
[1778129937026,39.98,80969.32,97.7,-0.00671,3e-05,0.2822]
[1778129937660,39.98,80969.32,97.7,-0.00671,3e-05,0.2822]
[1778129942839,39.98,80971.67,97.7,-0.00664,3e-05,0.27948]
[1778129943520,39.98,80972.84,97.7,-0.0066,3e-05,0.27814]
[1778129945802,39.98,80972.85,97.7,-0.0066,3e-05,0.27813]
[1778129946913,39.98,80972.97,97.7,-0.0066,3e-05,0.278]
[1778129952350,39.98,80973.94,97.7,-0.00657,3e-05,0.27689]
[1778129953009,39.98,80973.94,97.7,-0.00657,3e-05,0.27689]
[1778129953546,39.98,80973.87,97.7,-0.00657,3e-05,0.27697]
[1778129954005,39.98,80973.87,97.7,-0.00657,3e-05,0.27697]
[1778129955850,39.98,80973.37,97.7,-0.00659,3e-05,0.27754]
[1778129957783,39.98,80973.1,97.7,-0.0066,3e-05,0.27785]
[1778129959716,39.98,80973.38,97.7,-0.00659,3e-05,0.27753]
[1778129960335,39.98,80973.56,97.7,-0.00658,3e-05,0.27732]
[1778129967188,39.98,80974.33,97.7,-0.00656,3e-05,0.27644]
[1778129967788,39.98,80974.33,97.7,-0.00656,3e-05,0.27644]
[1778129968899,39.98,80974.33,97.7,-0.00656,3e-05,0.27644]
[1778129970206,39.98,80974.51,97.7,-0.00655,3e-05,0.27624]
[1778129971410,39.98,80974.45,97.7,-0.00643,3e-05,0.27089]
[1778129974670,39.98,80974.45,97.7,-0.00643,3e-05,0.27089]
[1778129975227,39.98,80975.26,97.7,-0.00641,3e-05,0.26998]
[1778129980473,39.98,80976.89,97.7,-0.00636,3e-05,0.26816]
[1778129985508,39.98,80977.45,97.7,-0.00634,3e-05,0.26754]
[1778129986605,39.98,80977.45,97.7,-0.00634,3e-05,0.26754]
[1778129987746,39.98,80976.44,97.7,-0.00637,3e-05,0.26866]
[1778129993009,39.98,80975.47,97.7,-0.0064,3e-05,0.26974]
[1778129993771,39.98,80975.14,97.7,-0.00641,3e-05,0.27011]
[1778129994891,39.98,80975.25,97.7,-0.00641,3e-05,0.26999]
[1778129995472,39.98,80975.25,97.7,-0.00641,3e-05,0.26999]
[1778129995950,39.98,80975.25,97.7,-0.00641,3e-05,0.26999]
[1778129997401,39.98,80975.0,97.7,-0.00641,3e-05,0.27027]
[1778130000523,39.98,80975.1,97.7,-0.00641,3e-05,0.27016]
[1778130000975,39.98,80975.1,97.7,-0.00641,3e-05,0.27016]
[1778130001637,39.98,80975.08,97.7,-0.00641,3e-05,0.27018]
[1778130002817,39.98,80975.17,97.7,-0.00641,3e-05,0.27008]
[1778130005217,39.98,80975.37,97.7,-0.0064,3e-05,0.26986]
[1778130005495,39.98,80975.37,97.7,-0.0064,3e-05,0.26986]
[1778130005649,39.98,80971.17,97.7,-0.00653,3e-05,0.27459]
[1778130006734,39.98,80971.17,97.7,-0.00653,3e-05,0.27459]
[1778130007255,39.98,80968.3,97.7,-0.00662,3e-05,0.27786]
[1778130009060,39.98,80969.03,97.7,-0.0066,3e-05,0.27702]
[1778130011927,39.98,80970.54,97.7,-0.00655,3e-05,0.2753]
[1778130014261,39.98,80973.05,97.7,-0.00647,3e-05,0.27246]
[1778130014391,39.98,80973.05,97.7,-0.00647,3e-05,0.27246]
[1778130014712,39.98,80976.91,97.7,-0.00636,3e-05,0.26814]
[1778130015716,39.98,80976.91,97.7,-0.00636,3e-05,0.26814]
[1778130016284,39.98,80979.13,97.7,-0.00629,3e-05,0.26568]
[1778130018200,39.98,80980.48,97.7,-0.00625,3e-05,0.26419]
[1778130018536,39.98,80980.48,97.7,-0.00625,3e-05,0.26419]
[1778130019075,39.98,80980.48,97.7,-0.00625,3e-05,0.26419]
[1778130019655,39.98,80982.86,97.7,-0.00618,3e-05,0.26159]
[1778130019747,39.98,80989.45,97.7,-0.00599,3e-05,0.2545]
[1778130024782,39.98,80990.05,97.7,-0.00597,3e-05,0.25386]
[1778130029817,39.98,80989.94,97.7,-0.00598,3e-05,0.25398]
[1778130031831,39.98,80989.24,97.7,-0.00588,3e-05,0.24959]
[1778130034951,39.98,80989.15,97.7,-0.00588,3e-05,0.24968]
[1778130035043,39.98,80989.15,97.7,-0.00588,3e-05,0.24968]
[1778130035859,39.98,80998.99,97.7,-0.00561,3e-05,0.23953]
[1778130036188,39.98,80998.99,97.7,-0.00561,3e-05,0.23953]
[1778130036823,39.98,80998.99,97.7,-0.00561,3e-05,0.23953]
[1778130037743,39.98,81000.06,97.7,-0.00558,3e-05,0.23845]
[1778130038367,39.98,81000.28,97.7,-0.00558,3e-05,0.23823]
[1778130038902,39.98,81000.28,97.7,-0.00558,3e-05,0.23823]
[1778130039684,39.98,81000.42,97.7,-0.00557,3e-05,0.23809]
[1778130043424,39.98,81001.58,97.7,-0.00554,3e-05,0.23692]
[1778130043898,39.98,81001.58,97.7,-0.00554,3e-05,0.23692]
[1778130045787,39.98,81001.43,97.7,-0.00555,3e-05,0.23707]
[1778130045847,39.98,81001.43,97.7,-0.00555,3e-05,0.23707]
[1778130046192,39.98,81002.16,97.7,-0.00553,3e-05,0.23634]
[1778130046840,39.98,81002.16,97.7,-0.00553,3e-05,0.23634]
[1778130046936,39.98,81012.69,97.7,-0.00526,3e-05,0.22598]
[1778130049037,39.98,81015.99,97.7,-0.00517,2e-05,0.22282]
[1778130049060,39.98,81015.99,97.7,-0.00517,2e-05,0.22282]
[1778130049958,39.98,81023.56,97.7,-0.00499,2e-05,0.2157]
[1778130054567,39.98,81026.53,97.7,-0.00492,2e-05,0.21296]
[1778130054980,39.98,81026.53,97.7,-0.00492,2e-05,0.21296]
[1778130058024,39.98,81025.92,97.7,-0.00493,2e-05,0.21352]
[1778130058780,39.98,81025.08,97.7,-0.00495,2e-05,0.2143]
[1778130062471,39.98,81024.91,97.7,-0.00495,2e-05,0.21445]
[1778130062945,39.98,81024.91,97.7,-0.00495,2e-05,0.21445]
[1778130066073,39.98,81030.54,97.7,-0.00482,2e-05,0.20931]
[1778130067931,39.98,81030.14,97.7,-0.00483,2e-05,0.20968]
[1778130068571,39.98,81030.21,97.7,-0.00483,2e-05,0.20961]
[1778130071978,39.98,81031.91,97.7,-0.00479,2e-05,0.20808]
[1778130072704,39.98,81031.91,97.7,-0.00479,2e-05,0.20808]
[1778130077151,39.98,81037.07,97.7,-0.00467,2e-05,0.20348]
[1778130077253,39.98,81037.07,97.7,-0.00467,2e-05,0.20348]
[1778130077930,39.98,81037.07,97.7,-0.00467,2e-05,0.20348]
[1778130079165,39.98,81033.29,97.7,-0.00476,2e-05,0.20684]
[1778130080892,39.98,81033.41,97.7,-0.00475,2e-05,0.20673]
[1778130081731,39.98,81033.39,97.7,-0.00475,2e-05,0.20675]
[1778130084275,39.98,81033.26,97.7,-0.00476,2e-05,0.20687]
[1778130084563,39.98,81033.26,97.7,-0.00476,2e-05,0.20687]
[1778130084632,39.98,81033.26,97.7,-0.00476,2e-05,0.20687]
[1778130084656,39.98,81033.26,97.7,-0.00476,2e-05,0.20687]
[1778130085207,39.98,81023.0,97.7,-0.005,2e-05,0.21622]
[1778130088780,39.98,81019.59,97.7,-0.00508,2e-05,0.21941]
[1778130089910,39.98,81021.29,97.7,-0.00504,2e-05,0.21782]
[1778130090580,39.98,81020.37,97.7,-0.00506,2e-05,0.21868]
[1778130090998,39.98,81020.37,97.7,-0.00506,2e-05,0.21868]
[1778130091011,39.98,81020.53,97.7,-0.00496,2e-05,0.21392]
[1778130092776,39.98,81017.84,97.7,-0.00502,2e-05,0.21641]
[1778130092806,39.98,81012.65,97.7,-0.00515,2e-05,0.2213]
[1778130093431,39.98,81012.65,97.7,-0.00515,2e-05,0.2213]
[1778130093890,39.98,81012.65,97.7,-0.00515,2e-05,0.2213]
[1778130094423,39.98,81011.85,97.7,-0.00517,2e-05,0.22206]
[1778130096453,39.98,81011.41,97.7,-0.00518,3e-05,0.22248]
[1778130097096,39.98,81011.41,97.7,-0.00518,3e-05,0.22248]
[1778130098161,39.98,81010.84,97.7,-0.00519,3e-05,0.22302]
[1778130098226,39.98,81010.24,97.7,-0.00521,3e-05,0.22359]
[1778130098302,39.98,81003.85,97.7,-0.00537,3e-05,0.22979]
[1778130099309,39.98,80996.85,97.7,-0.00556,3e-05,0.23674]
[1778130100316,39.98,80993.4,97.7,-0.00565,3e-05,0.24023]
[1778130103431,39.98,80993.57,97.7,-0.00564,3e-05,0.24006]
[1778130103554,39.98,80993.57,97.7,-0.00564,3e-05,0.24006]
[1778130104110,39.98,80998.2,97.7,-0.00552,3e-05,0.23539]
[1778130104344,39.98,81003.31,97.7,-0.00539,3e-05,0.23032]
[1778130105351,39.98,81006.96,97.7,-0.00529,3e-05,0.22676]
[1778130109380,39.98,81013.98,97.7,-0.00512,2e-05,0.22003]
[1778130110386,39.98,81026.85,97.7,-0.00481,2e-05,0.20815]
[1778130115424,39.98,81028.47,97.7,-0.00477,2e-05,0.2067]
[1778130117644,39.98,81028.51,97.7,-0.00477,2e-05,0.20666]
[1778130118220,39.98,81028.51,97.7,-0.00477,2e-05,0.20666]
[1778130121053,39.98,81028.06,97.7,-0.00478,2e-05,0.20706]
[1778130122210,39.98,81028.68,97.7,-0.00476,2e-05,0.20651]
[1778130122926,39.98,81031.42,97.7,-0.0047,2e-05,0.20407]
[1778130124100,39.98,81031.84,97.7,-0.00469,2e-05,0.20369]
[1778130129522,39.98,81037.65,97.7,-0.00456,2e-05,0.19861]
[1778130133551,39.98,81041.8,97.7,-0.00447,2e-05,0.19504]
[1778130136617,39.98,81043.16,97.7,-0.00444,2e-05,0.19388]
[1778130137786,39.98,81043.96,97.7,-0.00442,2e-05,0.1932]
[1778130139031,39.98,81043.95,97.7,-0.00442,2e-05,0.19321]
[1778130139702,39.98,81045.9,97.7,-0.00438,2e-05,0.19157]
[1778130139766,39.98,81056.21,97.7,-0.00416,2e-05,0.18308]
[1778130141231,39.98,81056.21,97.7,-0.00416,2e-05,0.18308]
[1778130140619,39.98,81060.89,97.7,-0.00407,2e-05,0.17933]
[1778130141851,39.98,81060.89,97.7,-0.00407,2e-05,0.17933]
[1778130142633,39.98,81053.92,97.7,-0.00421,2e-05,0.18493]
[1778130146661,39.98,81058.82,97.7,-0.00411,2e-05,0.18098]
[1778130147864,39.98,81058.82,97.7,-0.00411,2e-05,0.18098]
[1778130149675,39.98,81058.79,97.7,-0.00411,2e-05,0.181]
[1778130151910,39.98,81059.11,97.7,-0.0041,2e-05,0.18075]
[1778130151991,39.98,81058.84,97.7,-0.00402,2e-05,0.17694]
[1778130152726,39.98,81058.84,97.7,-0.00402,2e-05,0.17694]
[1778130156866,39.98,81059.47,97.7,-0.00401,2e-05,0.17644]
[1778130157576,39.98,81058.68,97.7,-0.00402,2e-05,0.17706]
[1778130158065,39.98,81058.68,97.7,-0.00402,2e-05,0.17706]
[1778130158810,39.98,81058.6,97.7,-0.00402,2e-05,0.17713]
[1778130159863,39.98,81056.55,97.7,-0.00406,2e-05,0.17875]
[1778130161869,39.98,81059.72,97.7,-0.004,2e-05,0.17625]
[1778130163894,39.98,81059.9,97.7,-0.004,2e-05,0.1761]
[1778130164581,39.98,81059.68,97.7,-0.004,2e-05,0.17628]
[1778130165576,39.98,81058.84,97.7,-0.00402,2e-05,0.17694]
[1778130165701,39.98,81058.84,97.7,-0.00402,2e-05,0.17694]
[1778130166312,39.98,81059.99,97.7,-0.004,2e-05,0.17603]
[1778130166974,39.98,81059.99,97.7,-0.004,2e-05,0.17603]
[1778130170976,39.98,81059.6,97.7,-0.004,2e-05,0.17634]
[1778130171767,39.98,81059.35,97.7,-0.00401,2e-05,0.17654]
[1778130174202,39.98,81057.04,97.7,-0.00405,2e-05,0.17836]
[1778130173850,39.98,81052.49,97.7,-0.00415,2e-05,0.18199]
[1778130174935,39.98,81052.49,97.7,-0.00415,2e-05,0.18199]
[1778130177316,39.98,81053.68,97.7,-0.00412,2e-05,0.18103]
[1778130177972,39.98,81053.68,97.7,-0.00412,2e-05,0.18103]
[1778130180737,39.98,81052.5,97.7,-0.00415,2e-05,0.18198]
[1778130181334,39.98,81052.5,97.7,-0.00415,2e-05,0.18198]
[1778130184712,39.98,81054.2,97.7,-0.00411,2e-05,0.18062]
[1778130185214,39.98,81054.2,97.7,-0.00411,2e-05,0.18062]
[1778130187514,39.98,81053.63,97.7,-0.00412,2e-05,0.18108]
[1778130188075,39.98,81053.63,97.7,-0.00412,2e-05,0.18108]
[1778130188175,39.98,81059.38,97.7,-0.00401,2e-05,0.17651]
[1778130189374,39.98,81060.84,97.7,-0.00398,2e-05,0.17537]
[1778130190038,39.98,81060.84,97.7,-0.00398,2e-05,0.17537]
[1778130191710,39.98,81060.75,97.7,-0.00398,2e-05,0.17544]
[1778130191977,39.98,81052.85,97.7,-0.00414,2e-05,0.1817]
[1778130192412,39.98,81052.85,97.7,-0.00414,2e-05,0.1817]
[1778130198178,39.98,81051.17,97.7,-0.00417,2e-05,0.18306]
[1778130199290,39.98,81051.68,97.7,-0.00416,2e-05,0.18265]
[1778130201050,39.98,81055.65,97.7,-0.00408,2e-05,0.17946]
[1778130201815,39.98,81055.65,97.7,-0.00408,2e-05,0.17946]
[1778130202554,39.98,81055.76,97.7,-0.00408,2e-05,0.17937]
[1778130204903,39.98,81055.68,97.7,-0.00408,2e-05,0.17944]
[1778130205528,39.98,81055.85,97.7,-0.00408,2e-05,0.1793]
[1778130208099,39.98,81060.54,97.7,-0.00398,2e-05,0.1756]
[1778130211120,39.98,81062.59,97.7,-0.00386,2e-05,0.17008]
[1778130214141,39.98,81066.25,97.7,-0.00379,2e-05,0.16731]
[1778130215149,39.98,81072.61,97.7,-0.00367,2e-05,0.16259]
[1778130216124,39.98,81072.61,97.7,-0.00367,2e-05,0.16259]
[1778130216775,39.98,81072.74,97.7,-0.00366,2e-05,0.1625]
[1778130218812,39.98,81072.04,97.7,-0.00368,2e-05,0.16301]
[1778130219233,39.98,81072.04,97.7,-0.00368,2e-05,0.16301]
[1778130219326,39.98,81078.65,97.7,-0.00356,2e-05,0.15822]
[1778130220758,39.98,81077.83,97.7,-0.00357,2e-05,0.1588]
[1778130220836,39.98,81077.83,97.7,-0.00357,2e-05,0.1588]
[1778130221190,39.98,81070.43,97.7,-0.00371,2e-05,0.1642]
[1778130221875,39.98,81070.43,97.7,-0.00371,2e-05,0.1642]
[1778130222197,39.98,81064.88,97.7,-0.00381,2e-05,0.16834]
[1778130223169,39.98,81064.88,97.7,-0.00381,2e-05,0.16834]
[1778130224449,39.98,81064.42,97.7,-0.00382,2e-05,0.16869]
[1778130226095,39.98,81064.99,97.7,-0.00381,2e-05,0.16826]
[1778130228072,39.98,81064.66,97.7,-0.00382,2e-05,0.16851]
[1778130229797,39.98,81063.28,97.7,-0.00384,2e-05,0.16956]
[1778130231915,39.98,81064.89,97.7,-0.00381,2e-05,0.16834]
[1778130232741,39.98,81065.01,97.7,-0.00381,2e-05,0.16825]
[1778130235659,39.98,81064.06,97.7,-0.00383,2e-05,0.16896]
[1778130236811,39.98,81063.77,97.7,-0.00383,2e-05,0.16918]
[1778130241316,39.98,81063.6,97.7,-0.00384,2e-05,0.16931]
[1778130241955,39.98,81063.6,97.7,-0.00384,2e-05,0.16931]
[1778130243254,39.98,81064.22,97.7,-0.00383,2e-05,0.16884]
[1778130243882,39.98,81064.78,97.7,-0.00381,2e-05,0.16842]
[1778130249525,39.98,81064.5,97.7,-0.00382,2e-05,0.16863]
[1778130250241,39.98,81064.5,97.7,-0.00382,2e-05,0.16863]
[1778130250256,39.98,81064.5,97.7,-0.00382,2e-05,0.16863]
[1778130250294,39.98,81059.55,97.7,-0.00392,2e-05,0.17241]
[1778130251888,39.98,81056.14,97.7,-0.00398,2e-05,0.17506]
[1778130252675,39.98,81053.99,97.7,-0.00403,2e-05,0.17674]
[1778130253830,39.98,81053.48,97.7,-0.00404,2e-05,0.17715]
[1778130255602,39.98,81051.99,97.7,-0.00407,2e-05,0.17833]
[1778130256798,39.98,81052.15,97.7,-0.00406,2e-05,0.1782]
[1778130260052,39.98,81051.02,97.7,-0.00409,2e-05,0.1791]
[1778130260754,39.98,81051.08,97.7,-0.00408,2e-05,0.17905]
[1778130261125,39.98,81051.08,97.7,-0.00408,2e-05,0.17905]
[1778130262603,39.98,81051.68,97.7,-0.00407,2e-05,0.17857]
[1778130262703,39.98,81056.48,97.7,-0.00398,2e-05,0.17479]
[1778130263484,39.98,81060.12,97.7,-0.0039,2e-05,0.17197]
[1778130269349,39.98,81059.06,97.7,-0.00393,2e-05,0.17279]
[1778130269828,39.98,81059.78,97.7,-0.00391,2e-05,0.17223]
[1778130271540,39.98,81060.23,97.7,-0.00382,2e-05,0.16798]
[1778130273036,39.98,81060.23,97.7,-0.00382,2e-05,0.16798]
[1778130274018,39.98,81060.23,97.7,-0.00382,2e-05,0.16798]
[1778130277730,39.98,81062.82,97.7,-0.00377,2e-05,0.16603]
[1778130278120,39.98,81062.82,97.7,-0.00377,2e-05,0.16603]
[1778130279141,39.98,81064.25,97.7,-0.00374,2e-05,0.16496]
[1778130281893,39.98,81063.74,97.7,-0.00375,2e-05,0.16534]
[1778130284320,39.98,81063.86,97.7,-0.00375,2e-05,0.16525]
[1778130284377,39.98,81063.86,97.7,-0.00375,2e-05,0.16525]
[1778130284631,39.98,81069.58,97.7,-0.00364,2e-05,0.16104]
[1778130285561,39.98,81069.58,97.7,-0.00364,2e-05,0.16104]
[1778130286773,39.98,81070.98,97.7,-0.00361,2e-05,0.16002]
[1778130289105,39.98,81070.51,97.7,-0.00362,2e-05,0.16036]
[1778130289277,39.98,81070.51,97.7,-0.00362,2e-05,0.16036]
[1778130293458,39.98,81073.5,97.7,-0.00357,2e-05,0.1582]
[1778130293912,39.98,81073.5,97.7,-0.00357,2e-05,0.1582]
[1778130294379,39.98,81073.5,97.7,-0.00357,2e-05,0.1582]
[1778130294921,39.98,81074.4,97.7,-0.00355,2e-05,0.15756]
[1778130296560,39.98,81077.74,97.7,-0.00349,2e-05,0.15518]
[1778130296576,39.98,81077.74,97.7,-0.00349,2e-05,0.15518]
[1778130296652,39.98,81077.74,97.7,-0.00349,2e-05,0.15518]
[1778130296736,39.98,81077.74,97.7,-0.00349,2e-05,0.15518]
[1778130297722,39.98,81085.59,97.7,-0.00336,2e-05,0.14973]
[1778130302723,39.98,81085.94,97.7,-0.00335,2e-05,0.14949]
[1778130303329,39.98,81085.94,97.7,-0.00335,2e-05,0.14949]
[1778130305261,39.98,81085.96,97.7,-0.00335,2e-05,0.14947]
[1778130305424,39.98,81085.85,97.7,-0.00335,2e-05,0.14955]
[1778130310814,39.98,81085.87,97.7,-0.00335,2e-05,0.14954]
[1778130312828,39.98,81079.26,97.7,-0.00347,2e-05,0.15411]
[1778130313764,39.98,81079.26,97.7,-0.00347,2e-05,0.15411]
[1778130314918,39.98,81078.08,97.7,-0.00349,2e-05,0.15494]
[1778130321566,39.98,81079.47,97.7,-0.00346,2e-05,0.15397]
[1778130322139,39.98,81079.47,97.7,-0.00346,2e-05,0.15397]
[1778130323224,39.98,81080.03,97.7,-0.00345,2e-05,0.15357]
[1778130323859,39.98,81079.97,97.7,-0.00345,2e-05,0.15362]
[1778130325919,39.98,81084.33,97.7,-0.00338,2e-05,0.15059]
[1778130327651,39.98,81084.24,97.7,-0.00338,2e-05,0.15065]
[1778130330055,39.98,81083.63,97.7,-0.00339,2e-05,0.15107]
[1778130331961,39.98,81085.47,97.7,-0.00328,2e-05,0.14627]
[1778130332991,39.98,81085.47,97.7,-0.00328,2e-05,0.14627]
[1778130333788,39.98,81086.4,97.7,-0.00326,2e-05,0.14564]
[1778130339010,39.98,81088.11,97.7,-0.00324,2e-05,0.1445]
[1778130339994,39.98,81088.11,97.7,-0.00324,2e-05,0.1445]
[1778130341836,39.98,81088.16,97.7,-0.00323,2e-05,0.14447]
[1778130343040,39.98,81083.63,97.7,-0.00331,2e-05,0.14751]
[1778130344047,39.98,81079.94,97.7,-0.00337,2e-05,0.15003]
[1778130348968,39.98,81078.17,97.7,-0.0034,2e-05,0.15125]
[1778130352072,39.98,81076.34,97.7,-0.00344,2e-05,0.15252]
[1778130352754,39.98,81076.66,97.7,-0.00343,2e-05,0.1523]
[1778130358149,39.98,81075.72,97.7,-0.00345,2e-05,0.15295]
[1778130359666,39.98,81075.61,97.7,-0.00345,2e-05,0.15303]
[1778130360163,39.98,81071.45,97.7,-0.00352,2e-05,0.15596]
[1778130360809,39.98,81071.45,97.7,-0.00352,2e-05,0.15596]
[1778130363184,39.98,81059.93,97.7,-0.00374,2e-05,0.16434]
[1778130364191,39.98,81055.77,97.7,-0.00381,2e-05,0.16746]
[1778130369226,39.98,81055.92,97.7,-0.00381,2e-05,0.16734]
[1778130374261,39.98,81054.92,97.7,-0.00383,2e-05,0.1681]
[1778130377693,39.98,81054.92,97.7,-0.00383,2e-05,0.1681]
[1778130378338,39.98,81054.92,97.7,-0.00383,2e-05,0.1681]
[1778130380113,39.98,81054.96,97.7,-0.00383,2e-05,0.16807]
[1778130380303,39.98,81058.84,97.7,-0.00376,2e-05,0.16515]
[1778130380718,39.98,81058.84,97.7,-0.00376,2e-05,0.16515]
[1778130382151,39.98,81059.42,97.7,-0.00375,2e-05,0.16472]
[1778130382760,39.98,81060.4,97.7,-0.00373,2e-05,0.16399]
[1778130386862,39.98,81057.22,97.7,-0.00379,2e-05,0.16636]
[1778130388968,39.98,81057.56,97.7,-0.00378,2e-05,0.16611]
[1778130389444,39.98,81057.56,97.7,-0.00378,2e-05,0.16611]
[1778130391381,39.98,81057.56,97.7,-0.00369,2e-05,0.16226]
[1778130391660,39.98,81057.56,97.7,-0.00369,2e-05,0.16226]
[1778130393510,39.98,81057.56,97.7,-0.00369,2e-05,0.16226]
[1778130393956,39.98,81057.53,97.7,-0.0037,2e-05,0.16228]
[1778130398451,39.98,81057.39,97.7,-0.0037,2e-05,0.16238]
[1778130401817,39.98,81057.61,97.7,-0.00369,2e-05,0.16222]
[1778130405290,39.98,81058.92,97.7,-0.00367,2e-05,0.16126]
[1778130405978,39.98,81058.92,97.7,-0.00367,2e-05,0.16126]
[1778130407926,39.98,81058.81,97.7,-0.00367,2e-05,0.16134]
[1778130408592,39.98,81058.78,97.7,-0.00367,2e-05,0.16136]
[1778130409839,39.98,81057.51,97.7,-0.0037,2e-05,0.16229]
[1778130411749,39.98,81057.05,97.7,-0.0037,2e-05,0.16263]
[1778130415195,39.98,81056.86,97.7,-0.00371,2e-05,0.16277]
[1778130415838,39.98,81056.66,97.7,-0.00371,2e-05,0.16292]
[1778130417038,39.98,81056.66,97.7,-0.00371,2e-05,0.16292]
[1778130417751,39.98,81056.74,97.7,-0.00371,2e-05,0.16286]
[1778130418218,39.98,81056.74,97.7,-0.00371,2e-05,0.16286]
[1778130418820,39.98,81056.31,97.7,-0.00372,2e-05,0.16318]
[1778130419982,39.98,81055.88,97.7,-0.00373,2e-05,0.1635]
[1778130420661,39.98,81055.26,97.7,-0.00374,2e-05,0.16396]
[1778130421851,39.98,81055.72,97.7,-0.00373,2e-05,0.16362]
[1778130422306,39.98,81055.72,97.7,-0.00373,2e-05,0.16362]
[1778130422477,39.98,81055.72,97.7,-0.00373,2e-05,0.16362]
[1778130423136,39.98,81055.13,97.7,-0.00374,2e-05,0.16406]
[1778130423237,39.98,81049.37,97.7,-0.00385,2e-05,0.16839]
[1778130423608,39.98,81045.22,97.7,-0.00393,2e-05,0.17158]
[1778130425050,39.98,81045.22,97.7,-0.00393,2e-05,0.17158]
[1778130428465,39.98,81043.29,97.7,-0.00397,2e-05,0.17308]
[1778130428958,39.98,81042.73,97.7,-0.00398,2e-05,0.17352]
[1778130431950,39.98,81042.73,97.7,-0.00398,2e-05,0.17352]
[1778130432719,39.98,81042.73,97.7,-0.00398,2e-05,0.17352]
[1778130434497,39.98,81042.06,97.7,-0.004,2e-05,0.17404]
[1778130434930,39.98,81041.35,97.7,-0.00401,2e-05,0.1746]
[1778130436568,39.98,81041.56,97.7,-0.00401,2e-05,0.17443]
[1778130436756,39.98,81041.56,97.7,-0.00401,2e-05,0.17443]
[1778130437256,39.98,81041.56,97.7,-0.00401,2e-05,0.17443]
[1778130447776,39.98,81041.5,97.7,-0.00401,2e-05,0.17448]
[1778130449300,39.98,81041.5,97.7,-0.00401,2e-05,0.17448]
[1778130450149,39.98,81041.19,97.7,-0.00401,2e-05,0.17472]
[1778130450156,39.98,81034.98,97.7,-0.00414,2e-05,0.17966]
[1778130450797,39.98,81030.7,97.7,-0.00423,2e-05,0.18313]
[1778130453216,39.98,81028.56,97.7,-0.00418,2e-05,0.1807]
[1778130454042,39.98,81031.16,97.7,-0.00413,2e-05,0.1786]
[1778130454652,39.98,81032.21,97.7,-0.00411,2e-05,0.17776]
[1778130455739,39.98,81032.32,97.7,-0.0041,2e-05,0.17767]
[1778130456934,39.98,81032.91,97.7,-0.00409,2e-05,0.1772]
[1778130458176,39.98,81032.54,97.7,-0.0041,2e-05,0.1775]
[1778130458797,39.98,81031.9,97.7,-0.00411,2e-05,0.17801]
[1778130459202,39.98,81031.9,97.7,-0.00411,2e-05,0.17801]
[1778130459817,39.98,81032.26,97.7,-0.0041,2e-05,0.17772]
[1778130463447,39.98,81031.91,97.7,-0.00411,2e-05,0.178]
[1778130463548,39.98,81024.36,97.7,-0.00427,2e-05,0.18413]
[1778130464129,39.98,81024.36,97.7,-0.00427,2e-05,0.18413]
[1778130464717,39.98,81024.26,97.7,-0.00427,2e-05,0.18421]
[1778130469615,39.98,81021.7,97.7,-0.00433,2e-05,0.18634]
[1778130471308,39.98,81020.35,97.7,-0.00436,2e-05,0.18746]
[1778130474483,39.98,81021.07,97.7,-0.00434,2e-05,0.18686]
[1778130474956,39.98,81021.25,97.7,-0.00434,2e-05,0.18671]
[1778130478132,39.98,81021.11,97.7,-0.00434,2e-05,0.18683]
[1778130480707,39.98,81020.96,97.7,-0.00434,2e-05,0.18695]
[1778130481331,39.98,81020.96,97.7,-0.00434,2e-05,0.18695]
[1778130483730,39.98,81021.0,97.7,-0.00434,2e-05,0.18692]
[1778130484311,39.98,81021.0,97.7,-0.00434,2e-05,0.18692]
[1778130484835,39.98,81021.0,97.7,-0.00434,2e-05,0.18692]
[1778130485502,39.98,81021.0,97.7,-0.00434,2e-05,0.18692]
[1778130485953,39.98,81020.96,97.7,-0.00434,2e-05,0.18695]
[1778130489063,39.98,81026.41,97.7,-0.00423,2e-05,0.18245]
[1778130489959,39.98,81026.41,97.7,-0.00423,2e-05,0.18245]
[1778130493526,39.98,81027.96,97.7,-0.00419,2e-05,0.18119]
[1778130494787,39.98,81025.61,97.7,-0.00424,2e-05,0.1831]
[1778130495230,39.98,81025.61,97.7,-0.00424,2e-05,0.1831]
[1778130496419,39.98,81022.36,97.7,-0.00431,2e-05,0.18579]
[1778130497047,39.98,81021.5,97.7,-0.00433,2e-05,0.1865]
[1778130497865,39.98,81022.78,97.7,-0.0043,2e-05,0.18544]
[1778130498917,39.98,81022.25,97.7,-0.00432,2e-05,0.18588]
[1778130499672,39.98,81022.25,97.7,-0.00432,2e-05,0.18588]
[1778130500090,39.98,81022.25,97.7,-0.00432,2e-05,0.18588]
[1778130500352,39.98,81022.25,97.7,-0.00432,2e-05,0.18588]
[1778130500363,39.98,81022.25,97.7,-0.00432,2e-05,0.18588]
[1778130501147,39.98,81029.48,97.7,-0.00416,2e-05,0.17995]
[1778130507190,39.98,81030.91,97.7,-0.00413,2e-05,0.1788]
[1778130509878,39.98,81030.03,97.7,-0.00415,2e-05,0.17951]
[1778130510352,39.98,81030.03,97.7,-0.00415,2e-05,0.17951]
[1778130511322,39.98,81029.96,97.7,-0.00415,2e-05,0.17957]
[1778130511423,39.98,81030.77,97.7,-0.00404,2e-05,0.1748]
[1778130512121,39.98,81030.77,97.7,-0.00404,2e-05,0.1748]
[1778130515749,39.98,81030.18,97.7,-0.00405,2e-05,0.17527]
[1778130516357,39.98,81030.18,97.7,-0.00405,2e-05,0.17527]
[1778130517065,39.98,81031.12,97.7,-0.00404,2e-05,0.17453]
[1778130517703,39.98,81031.12,97.7,-0.00404,2e-05,0.17453]
[1778130519459,39.98,81030.18,97.7,-0.00405,2e-05,0.17527]
[1778130519525,39.98,81030.18,97.7,-0.00405,2e-05,0.17527]
[1778130520281,39.98,81024.82,97.7,-0.00417,2e-05,0.17956]
[1778130525317,39.98,81023.83,97.7,-0.00419,2e-05,0.18036]
[1778130529746,39.98,81022.83,97.7,-0.00421,2e-05,0.18117]
[1778130532466,39.98,81022.39,97.7,-0.00422,2e-05,0.18153]
[1778130534264,39.98,81024.08,97.7,-0.00418,2e-05,0.18016]
[1778130536775,39.98,81023.01,97.7,-0.0042,2e-05,0.18103]
[1778130537430,39.98,81023.01,97.7,-0.0042,2e-05,0.18103]
[1778130537952,39.98,81023.29,97.7,-0.0042,2e-05,0.1808]
[1778130541446,39.98,81024.79,97.7,-0.00417,2e-05,0.17958]
[1778130541737,39.98,81023.5,97.7,-0.00419,2e-05,0.18063]
[1778130542882,39.98,81024.67,97.7,-0.00417,2e-05,0.17968]
[1778130548477,39.98,81023.27,97.7,-0.0042,2e-05,0.18082]
[1778130553512,39.98,81023.22,97.7,-0.0042,2e-05,0.18086]
[1778130556557,39.98,81023.22,97.7,-0.0042,2e-05,0.18086]
[1778130556956,39.98,81023.36,97.7,-0.0042,2e-05,0.18074]
[1778130557813,39.98,81023.16,97.7,-0.0042,2e-05,0.18091]
[1778130557858,39.98,81023.16,97.7,-0.0042,2e-05,0.18091]
[1778130558547,39.98,81030.23,97.7,-0.00405,2e-05,0.17523]
[1778130559595,39.98,81030.23,97.7,-0.00405,2e-05,0.17523]
[1778130559651,39.98,81036.38,97.7,-0.00393,2e-05,0.17042]
[1778130560107,39.98,81036.38,97.7,-0.00393,2e-05,0.17042]
[1778130564808,39.98,81035.71,97.7,-0.00394,2e-05,0.17094]
[1778130565321,39.98,81035.71,97.7,-0.00394,2e-05,0.17094]
[1778130570255,39.98,81034.96,97.7,-0.00396,2e-05,0.17152]
[1778130570876,39.98,81035.2,97.7,-0.00395,2e-05,0.17133]
[1778130571638,39.98,81035.04,97.7,-0.00387,2e-05,0.16745]
[1778130573959,39.98,81034.82,97.7,-0.00387,2e-05,0.16762]
[1778130574690,39.98,81034.82,97.7,-0.00387,2e-05,0.16762]
[1778130575274,39.98,81036.47,97.7,-0.00384,2e-05,0.16636]
[1778130575821,39.98,81035.24,97.7,-0.00386,2e-05,0.1673]
[1778130577153,39.98,81037.09,97.7,-0.00383,2e-05,0.16589]
[1778130577718,39.98,81036.02,97.7,-0.00385,2e-05,0.16671]
[1778130583653,39.98,81031.71,97.7,-0.00393,2e-05,0.17001]
[1778130584222,39.98,81030.95,97.7,-0.00395,2e-05,0.1706]
[1778130584802,39.98,81031.03,97.7,-0.00395,2e-05,0.17054]
[1778130585922,39.98,81031.24,97.7,-0.00394,2e-05,0.17038]
[1778130588502,39.98,81031.24,97.7,-0.00394,2e-05,0.17038]
[1778130589209,39.98,81032.18,97.7,-0.00392,2e-05,0.16965]
[1778130590863,39.98,81032.97,97.7,-0.00391,2e-05,0.16904]
[1778130591312,39.98,81032.97,97.7,-0.00391,2e-05,0.16904]
[1778130592094,39.98,81032.93,97.7,-0.00391,2e-05,0.16907]
[1778130592917,39.98,81032.93,97.7,-0.00391,2e-05,0.16907]
[1778130593487,39.98,81032.93,97.7,-0.00391,2e-05,0.16907]
[1778130594090,39.98,81032.93,97.7,-0.00391,2e-05,0.16907]
[1778130595152,39.98,81032.93,97.7,-0.00391,2e-05,0.16907]
[1778130595861,39.98,81033.02,97.7,-0.00391,2e-05,0.169]
[1778130596919,39.98,81033.35,97.7,-0.0039,2e-05,0.16875]
[1778130597428,39.98,81033.35,97.7,-0.0039,2e-05,0.16875]
[1778130597548,39.98,81033.35,97.7,-0.0039,2e-05,0.16875]
[1778130600760,39.98,81036.21,97.7,-0.00384,2e-05,0.16656]
[1778130602725,39.98,81037.19,97.7,-0.00382,2e-05,0.16582]
[1778130603950,39.98,81036.93,97.7,-0.00383,2e-05,0.16602]
[1778130604631,39.98,81036.93,97.7,-0.00383,2e-05,0.16602]
[1778130605094,39.98,81036.93,97.7,-0.00383,2e-05,0.16602]
[1778130605761,39.98,81036.93,97.7,-0.00383,2e-05,0.16602]
[1778130607492,39.98,81036.93,97.7,-0.00383,2e-05,0.16602]
[1778130608154,39.98,81036.04,97.7,-0.00385,2e-05,0.16669]
[1778130613062,39.98,81035.95,97.7,-0.00385,2e-05,0.16676]
[1778130613678,39.98,81035.95,97.7,-0.00385,2e-05,0.16676]
[1778130617990,39.98,81030.9,97.7,-0.00395,2e-05,0.17064]
[1778130618523,39.98,81030.9,97.7,-0.00395,2e-05,0.17064]
[1778130623923,39.98,81031.25,97.7,-0.00394,2e-05,0.17037]
[1778130625343,39.98,81031.25,97.7,-0.00394,2e-05,0.17037]
[1778130628674,39.98,81031.63,97.7,-0.00393,2e-05,0.17007]
[1778130629134,39.98,81031.49,97.7,-0.00394,2e-05,0.17018]
[1778130629765,39.98,81031.49,97.7,-0.00394,2e-05,0.17018]
[1778130630166,39.98,81031.49,97.7,-0.00394,2e-05,0.17018]
[1778130631055,39.98,81032.39,97.7,-0.00383,2e-05,0.1655]
[1778130633348,39.98,81032.38,97.7,-0.00383,2e-05,0.16551]
[1778130633821,39.98,81031.89,97.7,-0.00384,2e-05,0.16588]
[1778130634443,39.98,81031.89,97.7,-0.00384,2e-05,0.16588]
[1778130634948,39.98,81031.87,97.7,-0.00384,2e-05,0.16589]
[1778130640118,39.98,81031.63,97.7,-0.00384,2e-05,0.16608]
[1778130645153,39.98,81031.71,97.7,-0.00384,2e-05,0.16602]
[1778130650188,39.98,81034.37,97.7,-0.00379,2e-05,0.164]
[1778130652974,39.98,81034.32,97.7,-0.00379,2e-05,0.16404]
[1778130653015,39.98,81034.32,97.7,-0.00379,2e-05,0.16404]
[1778130653060,39.98,81034.32,97.7,-0.00379,2e-05,0.16404]
[1778130653715,39.98,81034.32,97.7,-0.00379,2e-05,0.16404]
[1778130653716,39.98,81039.29,97.7,-0.00369,2e-05,0.16034]
[1778130654332,39.98,81039.29,97.7,-0.00369,2e-05,0.16034]
[1778130654433,39.98,81049.13,97.7,-0.00351,2e-05,0.15323]
[1778130654797,39.98,81049.13,97.7,-0.00351,2e-05,0.15323]
[1778130656074,39.98,81048.26,97.7,-0.00353,2e-05,0.15384]
[1778130656095,39.98,81048.26,97.7,-0.00353,2e-05,0.15384]
[1778130657388,39.98,81049.58,97.7,-0.0035,2e-05,0.15291]
[1778130657488,39.98,81057.04,97.7,-0.00337,2e-05,0.14771]
[1778130657948,39.98,81057.04,97.7,-0.00337,2e-05,0.14771]
[1778130660055,39.98,81058.74,97.7,-0.00334,2e-05,0.14654]
[1778130660804,39.98,81058.38,97.7,-0.00335,2e-05,0.14679]
[1778130662473,39.98,81057.45,97.7,-0.00336,2e-05,0.14742]
[1778130662719,39.98,81057.45,97.7,-0.00336,2e-05,0.14742]
[1778130663279,39.98,81052.24,97.7,-0.00346,2e-05,0.15103]
[1778130663868,39.98,81052.24,97.7,-0.00346,2e-05,0.15103]
[1778130664648,39.98,81052.24,97.7,-0.00346,2e-05,0.15103]
[1778130665127,39.98,81049.74,97.7,-0.0035,2e-05,0.15279]
[1778130666967,39.98,81050.19,97.7,-0.00349,2e-05,0.15248]
[1778130667738,39.98,81050.19,97.7,-0.00349,2e-05,0.15248]
[1778130668358,39.98,81050.35,97.7,-0.00349,2e-05,0.15236]
[1778130668795,39.98,81050.35,97.7,-0.00349,2e-05,0.15236]
[1778130670328,39.98,81045.79,97.7,-0.00357,2e-05,0.15561]
[1778130673814,39.98,81046.27,97.7,-0.00356,2e-05,0.15527]
[1778130674314,39.98,81046.27,97.7,-0.00356,2e-05,0.15527]
[1778130679368,39.98,81047.73,97.7,-0.00354,2e-05,0.15422]
[1778130679864,39.98,81047.64,97.7,-0.00354,2e-05,0.15429]
[1778130681814,39.98,81047.64,97.7,-0.00354,2e-05,0.15429]
[1778130682642,39.98,81047.73,97.7,-0.00354,2e-05,0.15422]
[1778130684877,39.98,81048.24,97.7,-0.00353,2e-05,0.15386]
[1778130685580,39.98,81048.24,97.7,-0.00353,2e-05,0.15386]
[1778130694525,39.98,81051.04,97.7,-0.00348,2e-05,0.15188]
[1778130694625,39.98,81051.04,97.7,-0.0034,2e-05,0.14819]
[1778130695083,39.98,81051.04,97.7,-0.0034,2e-05,0.14819]
[1778130700538,39.98,81051.4,97.7,-0.00339,2e-05,0.14794]
[1778130701916,39.98,81051.4,97.7,-0.00339,2e-05,0.14794]
[1778130702588,39.98,81051.4,97.7,-0.00339,2e-05,0.14794]
[1778130707060,39.98,81051.64,97.7,-0.00338,2e-05,0.14777]
[1778130707758,39.98,81051.64,97.7,-0.00338,2e-05,0.14777]
[1778130708398,39.98,81053.71,97.7,-0.00335,2e-05,0.14635]
[1778130708926,39.98,81054.33,97.7,-0.00334,2e-05,0.14593]
[1778130710159,39.98,81054.98,97.7,-0.00333,2e-05,0.14549]
[1778130710746,39.98,81054.98,97.7,-0.00333,2e-05,0.14549]
[1778130710765,39.98,81054.98,97.7,-0.00333,2e-05,0.14549]
[1778130710874,39.98,81056.1,97.7,-0.00331,2e-05,0.14473]
[1778130711986,39.98,81059.34,97.7,-0.00325,2e-05,0.14255]
[1778130712646,39.98,81059.34,97.7,-0.00325,2e-05,0.14255]
[1778130713631,39.98,81063.16,97.7,-0.00319,2e-05,0.14002]
[1778130716014,39.98,81063.49,97.7,-0.00318,2e-05,0.1398]
[1778130716790,39.98,81063.49,97.7,-0.00318,2e-05,0.1398]
[1778130723701,39.98,81064.51,97.7,-0.00316,2e-05,0.13913]
[1778130729743,39.98,81065.86,97.7,-0.00314,2e-05,0.13825]
[1778130730397,39.98,81065.86,97.7,-0.00314,2e-05,0.13825]
[1778130733771,39.98,81077.77,97.7,-0.00295,2e-05,0.13069]
[1778130734778,39.98,81084.71,97.7,-0.00285,2e-05,0.12646]
[1778130739813,39.98,81088.91,97.7,-0.00278,1e-05,0.12395]
[1778130740820,39.98,81093.7,97.7,-0.00271,1e-05,0.12115]
[1778130745855,39.98,81094.62,97.7,-0.0027,1e-05,0.12061]
[1778130752904,39.98,81095.22,97.7,-0.00262,1e-05,0.11717]
[1778130757940,39.98,81103.67,97.7,-0.00251,1e-05,0.11248]
[1778130762975,39.98,81103.1,97.7,-0.00251,1e-05,0.11279]
[1778130764653,39.98,81103.1,97.7,-0.00251,1e-05,0.11279]
[1778130770024,39.98,81107.67,97.7,-0.00245,1e-05,0.11032]
[1778130776066,39.98,81108.22,97.7,-0.00245,1e-05,0.11003]
[1778130778761,39.98,81108.74,97.7,-0.00244,1e-05,0.10975]
[1778130782726,39.98,81109.85,97.7,-0.00243,1e-05,0.10916]
[1778130783130,39.98,81109.76,97.7,-0.00243,1e-05,0.10921]
[1778130783679,39.98,81109.76,97.7,-0.00243,1e-05,0.10921]
[1778130784259,39.98,81110.46,97.7,-0.00242,1e-05,0.10884]
[1778130785309,39.98,81111.09,97.7,-0.00241,1e-05,0.1085]
[1778130785830,39.98,81111.09,97.7,-0.00241,1e-05,0.1085]
[1778130793865,39.98,81114.36,97.7,-0.00237,1e-05,0.10679]
[1778130794617,39.98,81114.85,97.7,-0.00236,1e-05,0.10653]
[1778130795792,39.98,81114.13,97.7,-0.00237,1e-05,0.10691]
[1778130796206,39.98,81122.93,97.7,-0.00226,1e-05,0.10241]
[1778130797000,39.98,81122.93,97.7,-0.00226,1e-05,0.10241]
[1778130797719,39.98,81122.93,97.7,-0.00226,1e-05,0.10241]
[1778130797800,39.98,81126.44,97.7,-0.00222,1e-05,0.10066]
[1778130799578,39.98,81124.11,97.7,-0.00225,1e-05,0.10182]
[1778130800074,39.98,81124.92,97.7,-0.00224,1e-05,0.10141]
[1778130803556,39.98,81120.77,97.7,-0.00229,1e-05,0.1035]
[1778130803634,39.98,81124.72,97.7,-0.00224,1e-05,0.10151]
[1778130804131,39.98,81124.72,97.7,-0.00224,1e-05,0.10151]
[1778130804799,39.98,81124.72,97.7,-0.00224,1e-05,0.10151]
[1778130804979,39.98,81125.74,97.7,-0.00223,1e-05,0.10101]
[1778130805175,39.98,81125.74,97.7,-0.00223,1e-05,0.10101]
[1778130805437,39.98,81125.74,97.7,-0.00223,1e-05,0.10101]
[1778130805965,39.98,81127.68,97.7,-0.0022,1e-05,0.10005]
[1778130806609,39.98,81127.68,97.7,-0.0022,1e-05,0.10005]
[1778130811311,39.98,81131.07,97.7,-0.0021,1e-05,0.09573]
[1778130811992,39.98,81131.07,97.7,-0.0021,1e-05,0.09573]
[1778130812423,39.98,81131.07,97.7,-0.0021,1e-05,0.09573]
[1778130813838,39.98,81132.39,97.7,-0.00209,1e-05,0.09511]
[1778130814656,39.98,81135.49,97.7,-0.00205,1e-05,0.09365]
[1778130814749,39.98,81140.43,97.7,-0.002,1e-05,0.09138]
[1778130815339,39.98,81144.41,97.7,-0.00196,1e-05,0.08959]
[1778130819131,39.98,81145.25,97.7,-0.00195,1e-05,0.08921]
[1778130819910,39.98,81145.25,97.7,-0.00195,1e-05,0.08921]
[1778130821398,39.98,81154.28,97.7,-0.00185,1e-05,0.08527]
[1778130822405,39.98,81164.76,97.7,-0.00175,1e-05,0.08088]
[1778130824643,39.98,81165.66,97.7,-0.00174,1e-05,0.08051]
[1778130825242,39.98,81163.39,97.7,-0.00176,1e-05,0.08144]
[1778130825830,39.98,81163.39,97.7,-0.00176,1e-05,0.08144]
[1778130826522,39.98,81161.1,97.7,-0.00178,1e-05,0.08239]
[1778130827144,39.98,81159.55,97.7,-0.0018,1e-05,0.08304]
[1778130827710,39.98,81159.55,97.7,-0.0018,1e-05,0.08304]
[1778130829559,39.98,81156.46,97.7,-0.00183,1e-05,0.08434]
[1778130829677,39.98,81156.46,97.7,-0.00183,1e-05,0.08434]
[1778130830794,39.98,81155.32,97.7,-0.00184,1e-05,0.08482]
[1778130831220,39.98,81155.33,97.7,-0.00184,1e-05,0.08482]
[1778130834489,39.98,81147.06,97.7,-0.00193,1e-05,0.08841]
[1778130835496,39.98,81143.58,97.7,-0.00196,1e-05,0.08996]
[1778130840021,39.98,81142.84,97.7,-0.00197,1e-05,0.09029]
[1778130840042,39.98,81142.84,97.7,-0.00197,1e-05,0.09029]
[1778130840058,39.98,81142.84,97.7,-0.00197,1e-05,0.09029]
[1778130841073,39.98,81143.06,97.7,-0.00197,1e-05,0.09019]
[1778130841704,39.98,81143.06,97.7,-0.00197,1e-05,0.09019]
[1778130841731,39.98,81143.06,97.7,-0.00197,1e-05,0.09019]
[1778130844559,39.98,81149.81,97.7,-0.0019,1e-05,0.0872]
[1778130845317,39.98,81149.81,97.7,-0.0019,1e-05,0.0872]
[1778130845883,39.98,81149.81,97.7,-0.0019,1e-05,0.0872]
[1778130846436,39.98,81150.94,97.7,-0.00189,1e-05,0.08671]
[1778130847013,39.98,81150.29,97.7,-0.00189,1e-05,0.08699]
[1778130851608,39.98,81144.22,97.7,-0.00196,1e-05,0.08967]
[1778130853622,39.98,81131.62,97.7,-0.0021,1e-05,0.09547]
[1778130854629,39.98,81119.02,97.7,-0.00225,1e-05,0.1016]
[1778130855637,39.98,81114.54,97.7,-0.0023,1e-05,0.10385]
[1778130856135,39.98,81114.54,97.7,-0.0023,1e-05,0.10385]
[1778130856918,39.98,81114.54,97.7,-0.0023,1e-05,0.10385]
[1778130856944,39.98,81110.95,97.7,-0.00235,1e-05,0.1057]
[1778130858658,39.98,81119.51,97.7,-0.00224,1e-05,0.10135]
[1778130860256,39.98,81121.87,97.7,-0.00221,1e-05,0.10018]
[1778130860910,39.98,81121.87,97.7,-0.00221,1e-05,0.10018]
[1778130862964,39.98,81122.09,97.7,-0.00221,1e-05,0.10007]
[1778130862974,39.98,81122.09,97.7,-0.00221,1e-05,0.10007]
[1778130862686,39.98,81116.0,97.7,-0.00228,1e-05,0.10311]
[1778130863898,39.98,81116.0,97.7,-0.00228,1e-05,0.10311]
[1778130863899,39.98,81120.89,97.7,-0.00222,1e-05,0.10066]
[1778130865287,39.98,81121.22,97.7,-0.00222,1e-05,0.1005]
[1778130865815,39.98,81121.22,97.7,-0.00222,1e-05,0.1005]
[1778130866169,39.98,81120.07,97.7,-0.00223,1e-05,0.10107]
[1778130866431,39.98,81120.07,97.7,-0.00223,1e-05,0.10107]
[1778130867621,39.98,81121.37,97.7,-0.00222,1e-05,0.10043]
[1778130870629,39.98,81121.63,97.7,-0.00222,1e-05,0.1003]
[1778130870715,39.98,81121.63,97.7,-0.00222,1e-05,0.1003]
[1778130870742,39.98,81116.07,97.7,-0.00228,1e-05,0.10308]
[1778130873744,39.98,81111.66,97.7,-0.00228,1e-05,0.1025]
[1778130873773,39.98,81111.66,97.7,-0.00228,1e-05,0.1025]
[1778130874184,39.98,81113.73,97.7,-0.00225,1e-05,0.10146]
[1778130874757,39.98,81113.73,97.7,-0.00225,1e-05,0.10146]
[1778130875397,39.98,81113.57,97.7,-0.00225,1e-05,0.10154]
[1778130876690,39.98,81112.62,97.7,-0.00227,1e-05,0.10202]
[1778130877805,39.98,81112.53,97.7,-0.00227,1e-05,0.10207]
[1778130880714,39.98,81113.17,97.7,-0.00226,1e-05,0.10174]
[1778130882827,39.98,81116.85,97.7,-0.00221,1e-05,0.09991]
[1778130883733,39.98,81116.85,97.7,-0.00221,1e-05,0.09991]
[1778130883834,39.98,81121.02,97.7,-0.00216,1e-05,0.09787]
[1778130884137,39.98,81121.02,97.7,-0.00216,1e-05,0.09787]
[1778130884687,39.98,81121.02,97.7,-0.00216,1e-05,0.09787]
[1778130884818,39.98,81121.02,97.7,-0.00216,1e-05,0.09787]
[1778130885417,39.98,81122.97,97.7,-0.00214,1e-05,0.09693]
[1778130885915,39.98,81122.97,97.7,-0.00214,1e-05,0.09693]
[1778130885937,39.98,81126.38,97.7,-0.0021,1e-05,0.0953]
[1778130889230,39.98,81126.14,97.7,-0.0021,1e-05,0.09542]
[1778130889585,39.98,81126.14,97.7,-0.0021,1e-05,0.09542]
[1778130891314,39.98,81124.56,97.7,-0.00212,1e-05,0.09617]
[1778130894857,39.98,81120.85,97.7,-0.00217,1e-05,0.09796]
[1778130894911,39.98,81114.64,97.7,-0.00224,1e-05,0.10101]
[1778130898241,39.98,81113.74,97.7,-0.00225,1e-05,0.10146]
[1778130899833,39.98,81114.53,97.7,-0.00224,1e-05,0.10106]
[1778130901001,39.98,81115.33,97.7,-0.00223,1e-05,0.10067]
[1778130901895,39.98,81115.54,97.7,-0.00223,1e-05,0.10056]
[1778130903046,39.98,81117.67,97.7,-0.0022,1e-05,0.09951]
[1778130903725,39.98,81117.67,97.7,-0.0022,1e-05,0.09951]
[1778130904225,39.98,81117.65,97.7,-0.0022,1e-05,0.09952]
[1778130904943,39.98,81117.65,97.7,-0.0022,1e-05,0.09952]
[1778130905580,39.98,81117.66,97.7,-0.0022,1e-05,0.09951]
[1778130906125,39.98,81117.65,97.7,-0.0022,1e-05,0.09952]
[1778130907377,39.98,81117.32,97.7,-0.00221,1e-05,0.09968]
[1778130907898,39.98,81117.32,97.7,-0.00221,1e-05,0.09968]
[1778130916185,39.98,81117.0,97.7,-0.00221,1e-05,0.09984]
[1778130916939,39.98,81117.0,97.7,-0.00221,1e-05,0.09984]
[1778130917729,39.98,81116.97,97.7,-0.00221,1e-05,0.09985]
[1778130918231,39.98,81117.0,97.7,-0.00221,1e-05,0.09984]
[1778130920087,39.98,81121.0,97.7,-0.00216,1e-05,0.09788]
[1778130922101,39.98,81125.14,97.7,-0.00212,1e-05,0.09589]
[1778130923194,39.98,81125.14,97.7,-0.00212,1e-05,0.09589]
[1778130923675,39.98,81125.14,97.7,-0.00212,1e-05,0.09589]
[1778130924803,39.98,81127.23,97.7,-0.00209,1e-05,0.0949]
[1778130925247,39.98,81127.44,97.7,-0.00209,1e-05,0.0948]
[1778130931164,39.98,81128.0,97.7,-0.00203,1e-05,0.09193]
[1778130934630,39.98,81127.95,97.7,-0.00203,1e-05,0.09195]
[1778130935197,39.98,81127.91,97.7,-0.00203,1e-05,0.09197]
[1778130938006,39.98,81128.32,97.7,-0.00202,1e-05,0.09178]
[1778130938707,39.98,81128.37,97.7,-0.00202,1e-05,0.09176]
[1778130944255,39.98,81127.58,97.7,-0.00203,1e-05,0.09212]
[1778130949660,39.98,81124.65,97.7,-0.00206,1e-05,0.09348]
[1778130950209,39.98,81124.61,97.7,-0.00206,1e-05,0.0935]
[1778130955212,39.98,81125.04,97.7,-0.00206,1e-05,0.0933]
[1778130955775,39.98,81125.04,97.7,-0.00206,1e-05,0.0933]
[1778130957456,39.98,81128.06,97.7,-0.00203,1e-05,0.0919]
[1778130958709,39.98,81128.42,97.7,-0.00202,1e-05,0.09174]
[1778130959144,39.98,81128.99,97.7,-0.00201,1e-05,0.09147]
[1778130959734,39.98,81128.99,97.7,-0.00201,1e-05,0.09147]
[1778130961265,39.98,81129.24,97.7,-0.00201,1e-05,0.09136]
[1778130962089,39.98,81129.24,97.7,-0.00201,1e-05,0.09136]
[1778130966169,39.98,81130.46,97.7,-0.002,1e-05,0.0908]
[1778130966989,39.98,81130.46,97.7,-0.002,1e-05,0.0908]
[1778130967514,39.98,81130.67,97.7,-0.002,1e-05,0.09071]
[1778130968061,39.98,81130.67,97.7,-0.002,1e-05,0.09071]
[1778130972672,39.98,81130.78,97.7,-0.002,1e-05,0.09066]
[1778130973796,39.98,81130.81,97.7,-0.00199,1e-05,0.09064]
[1778130973820,39.98,81140.39,97.7,-0.00189,1e-05,0.08638]
[1778130974426,39.98,81140.39,97.7,-0.00189,1e-05,0.08638]
[1778130974868,39.98,81140.39,97.7,-0.00189,1e-05,0.08638]
[1778130976722,39.98,81142.83,97.7,-0.00187,1e-05,0.08533]
[1778130977193,39.98,81143.45,97.7,-0.00186,1e-05,0.08506]
[1778130978970,39.98,81143.44,97.7,-0.00186,1e-05,0.08506]
[1778130979691,39.98,81142.57,97.7,-0.00187,1e-05,0.08544]
[1778130980221,39.98,81144.28,97.7,-0.00185,1e-05,0.0847]
[1778130980933,39.98,81144.28,97.7,-0.00185,1e-05,0.0847]
[1778130987673,39.98,81145.06,97.7,-0.00184,1e-05,0.08437]
[1778130987893,39.98,81145.06,97.7,-0.00184,1e-05,0.08437]
[1778130988301,39.98,81143.78,97.7,-0.00186,1e-05,0.08492]
[1778130988512,39.98,81143.78,97.7,-0.00186,1e-05,0.08492]
[1778130988563,39.98,81138.85,97.7,-0.00191,1e-05,0.08706]
[1778130992832,39.98,81136.06,97.7,-0.00188,1e-05,0.0858]
[1778130993361,39.98,81136.5,97.7,-0.00188,1e-05,0.08561]
[1778130994045,39.98,81136.5,97.7,-0.00188,1e-05,0.08561]
[1778130994734,39.98,81137.5,97.7,-0.00187,1e-05,0.08518]
[1778130995369,39.98,81138.4,97.7,-0.00186,1e-05,0.08479]
[1778130996125,39.98,81138.31,97.7,-0.00186,1e-05,0.08483]
[1778130996721,39.98,81138.31,97.7,-0.00186,1e-05,0.08483]
[1778130997429,39.98,81137.84,97.7,-0.00187,1e-05,0.08503]
[1778130999206,39.98,81137.57,97.7,-0.00187,1e-05,0.08515]
[1778130999858,39.98,81137.57,97.7,-0.00187,1e-05,0.08515]
[1778131000647,39.98,81140.99,97.7,-0.00183,1e-05,0.08368]
[1778131003668,39.98,81145.64,97.7,-0.00179,1e-05,0.08173]
[1778131005682,39.98,81149.43,97.7,-0.00175,1e-05,0.08017]
[1778131009597,39.98,81151.01,97.7,-0.00173,1e-05,0.07952]
[1778131010775,39.98,81151.14,97.7,-0.00173,1e-05,0.07947]
[1778131015220,39.98,81151.85,97.7,-0.00172,1e-05,0.07918]
[1778131015851,39.98,81151.85,97.7,-0.00172,1e-05,0.07918]
[1778131016402,39.98,81152.43,97.7,-0.00172,1e-05,0.07895]
[1778131016932,39.98,81152.43,97.7,-0.00172,1e-05,0.07895]
[1778131019981,39.98,81153.19,97.7,-0.00171,1e-05,0.07864]
[1778131020737,39.98,81153.19,97.7,-0.00171,1e-05,0.07864]
[1778131022168,39.98,81153.23,97.7,-0.00171,1e-05,0.07863]
[1778131022837,39.98,81153.23,97.7,-0.00171,1e-05,0.07863]
[1778131023944,39.98,81153.23,97.7,-0.00171,1e-05,0.07863]
[1778131024674,39.98,81150.8,97.7,-0.00173,1e-05,0.07961]
[1778131031866,39.98,81150.38,97.7,-0.00174,1e-05,0.07978]
[1778131036901,39.98,81146.83,97.7,-0.00177,1e-05,0.08123]
[1778131037296,39.98,81146.83,97.7,-0.00177,1e-05,0.08123]
[1778131037822,39.98,81146.83,97.7,-0.00177,1e-05,0.08123]
[1778131042847,39.98,81146.95,97.7,-0.00177,1e-05,0.08118]
[1778131043436,39.98,81147.15,97.7,-0.00177,1e-05,0.0811]
[1778131044957,39.98,81139.86,97.7,-0.00184,1e-05,0.08416]
[1778131045723,39.98,81139.86,97.7,-0.00184,1e-05,0.08416]
[1778131046227,39.98,81141.74,97.7,-0.00182,1e-05,0.08336]
[1778131049358,39.98,81144.43,97.7,-0.0018,1e-05,0.08223]
[1778131049426,39.98,81144.43,97.7,-0.0018,1e-05,0.08223]
[1778131050999,39.98,81147.66,97.7,-0.00172,1e-05,0.07856]
[1778131053910,39.98,81147.87,97.7,-0.00171,1e-05,0.07847]
[1778131054615,39.98,81149.64,97.7,-0.0017,1e-05,0.07776]
[1778131059096,39.98,81150.81,97.7,-0.00169,1e-05,0.0773]
[1778131059760,39.98,81149.32,97.7,-0.0017,1e-05,0.07789]
[1778131062922,39.98,81147.08,97.7,-0.00172,1e-05,0.07879]
[1778131063539,39.98,81144.66,97.7,-0.00174,1e-05,0.07977]
[1778131064712,39.98,81143.73,97.7,-0.00175,1e-05,0.08015]
[1778131065171,39.98,81143.73,97.7,-0.00175,1e-05,0.08015]
[1778131065904,39.98,81144.37,97.7,-0.00175,1e-05,0.07989]
[1778131066583,39.98,81143.94,97.7,-0.00175,1e-05,0.08007]
[1778131069924,39.98,81144.54,97.7,-0.00175,1e-05,0.07982]
[1778131070517,39.98,81144.54,97.7,-0.00175,1e-05,0.07982]
[1778131076174,39.98,81147.0,97.7,-0.00172,1e-05,0.07882]
[1778131079195,39.98,81150.84,97.7,-0.00168,1e-05,0.07729]
[1778131081950,39.98,81152.19,97.7,-0.00167,1e-05,0.07675]
[1778131082602,39.98,81152.19,97.7,-0.00167,1e-05,0.07675]
[1778131084302,39.98,81152.16,97.7,-0.00167,1e-05,0.07676]
[1778131084898,39.98,81152.16,97.7,-0.00167,1e-05,0.07676]
[1778131087761,39.98,81151.76,97.7,-0.00168,1e-05,0.07692]
[1778131089019,39.98,81151.75,97.7,-0.00168,1e-05,0.07693]
[1778131090113,39.98,81151.75,97.7,-0.00168,1e-05,0.07693]
[1778131091794,39.98,81151.79,97.7,-0.00168,1e-05,0.07691]
[1778131093855,39.98,81151.75,97.7,-0.00168,1e-05,0.07693]
[1778131094575,39.98,81151.75,97.7,-0.00168,1e-05,0.07693]
[1778131101355,39.98,81151.78,97.7,-0.00168,1e-05,0.07691]
[1778131103415,39.98,81151.78,97.7,-0.00168,1e-05,0.07691]
[1778131104691,39.98,81151.78,97.7,-0.00168,1e-05,0.07691]
[1778131110418,39.98,81148.99,97.7,-0.0017,1e-05,0.07802]
[1778131111574,39.98,81148.99,97.7,-0.0017,1e-05,0.07802]
[1778131111577,39.98,81149.43,97.7,-0.00165,1e-05,0.07557]
[1778131112858,39.98,81149.43,97.7,-0.00165,1e-05,0.07557]
[1778131116568,39.98,81149.65,97.7,-0.00165,1e-05,0.07549]
[1778131117179,39.98,81149.65,97.7,-0.00165,1e-05,0.07549]
[1778131117858,39.98,81149.71,97.7,-0.00165,1e-05,0.07546]
[1778131118284,39.98,81149.7,97.7,-0.00165,1e-05,0.07547]
[1778131127173,39.98,81149.51,97.7,-0.00165,1e-05,0.07554]
[1778131127857,39.98,81149.51,97.7,-0.00165,1e-05,0.07554]
[1778131128641,39.98,81149.51,97.7,-0.00165,1e-05,0.07554]
[1778131128972,39.98,81149.51,97.7,-0.00165,1e-05,0.07554]
[1778131129653,39.98,81148.78,97.7,-0.00166,1e-05,0.07582]
[1778131130095,39.98,81148.78,97.7,-0.00166,1e-05,0.07582]
[1778131130196,39.98,81145.36,97.7,-0.00169,1e-05,0.07717]
[1778131135827,39.98,81143.81,97.7,-0.0017,1e-05,0.07779]
[1778131136368,39.98,81143.6,97.7,-0.0017,1e-05,0.07788]
[1778131138434,39.98,81143.51,97.7,-0.00171,1e-05,0.07791]
[1778131138843,39.98,81143.51,97.7,-0.00171,1e-05,0.07791]
[1778131140179,39.98,81143.78,97.7,-0.0017,1e-05,0.0778]
[1778131140638,39.98,81143.11,97.7,-0.00171,1e-05,0.07807]
[1778131141147,39.98,81143.11,97.7,-0.00171,1e-05,0.07807]
[1778131141825,39.98,81140.76,97.7,-0.00173,1e-05,0.07902]
[1778131143400,39.98,81139.47,97.7,-0.00175,1e-05,0.07955]
[1778131143413,39.98,81139.47,97.7,-0.00175,1e-05,0.07955]
[1778131144818,39.98,81139.41,97.7,-0.00175,1e-05,0.07957]
[1778131145857,39.98,81139.32,97.7,-0.00175,1e-05,0.07961]
[1778131149035,39.98,81139.32,97.7,-0.00175,1e-05,0.07961]
[1778131149852,39.98,81139.32,97.7,-0.00175,1e-05,0.07961]
[1778131155429,39.98,81139.42,97.7,-0.00175,1e-05,0.07957]
[1778131156820,39.98,81139.76,97.7,-0.00174,1e-05,0.07943]
[1778131159120,39.98,81139.72,97.7,-0.00174,1e-05,0.07944]
[1778131159712,39.98,81139.42,97.7,-0.00175,1e-05,0.07957]
[1778131161917,39.98,81139.4,97.7,-0.00175,1e-05,0.07958]
[1778131162650,39.98,81139.4,97.7,-0.00175,1e-05,0.07958]
[1778131167337,39.98,81139.42,97.7,-0.00175,1e-05,0.07957]
[1778131168933,39.98,81139.42,97.7,-0.00175,1e-05,0.07957]
[1778131169347,39.98,81139.45,97.7,-0.00175,1e-05,0.07955]
[1778131169912,39.98,81139.45,97.7,-0.00175,1e-05,0.07955]
[1778131171075,39.98,81139.46,97.7,-0.00175,1e-05,0.07955]
[1778131171175,39.98,81139.34,97.7,-0.0017,1e-05,0.07727]
[1778131171842,39.98,81139.34,97.7,-0.0017,1e-05,0.07727]
[1778131172434,39.98,81140.93,97.7,-0.00168,1e-05,0.07664]
[1778131173625,39.98,81140.41,97.7,-0.00169,1e-05,0.07684]
[1778131175733,39.98,81140.38,97.7,-0.00169,1e-05,0.07686]
[1778131176335,39.98,81141.09,97.7,-0.00168,1e-05,0.07657]
[1778131179382,39.98,81140.86,97.7,-0.00168,1e-05,0.07667]
[1778131179785,39.98,81140.86,97.7,-0.00168,1e-05,0.07667]
[1778131181844,39.98,81141.3,97.7,-0.00168,1e-05,0.07649]
[1778131182471,39.98,81141.3,97.7,-0.00168,1e-05,0.07649]
[1778131183171,39.98,81141.3,97.7,-0.00168,1e-05,0.07649]
[1778131183777,39.98,81140.79,97.7,-0.00168,1e-05,0.07669]
[1778131183930,39.98,81145.55,97.7,-0.00164,1e-05,0.07483]
[1778131186768,39.98,81145.64,97.7,-0.00164,1e-05,0.07479]
[1778131187301,39.98,81145.64,97.7,-0.00164,1e-05,0.07479]
[1778131186951,39.98,81139.59,97.7,-0.00169,1e-05,0.07717]
[1778131192250,39.98,81142.6,97.7,-0.00167,1e-05,0.07598]
[1778131192962,39.98,81141.7,97.7,-0.00167,1e-05,0.07633]
[1778131193530,39.98,81142.15,97.7,-0.00167,1e-05,0.07616]
[1778131194056,39.98,81142.15,97.7,-0.00167,1e-05,0.07616]
[1778131195432,39.98,81142.38,97.7,-0.00167,1e-05,0.07607]
[1778131196677,39.98,81142.38,97.7,-0.00167,1e-05,0.07607]
[1778131199699,39.98,81139.01,97.7,-0.0017,1e-05,0.0774]
[1778131200446,39.98,81139.06,97.7,-0.0017,1e-05,0.07738]
[1778131200550,39.98,81139.06,97.7,-0.0017,1e-05,0.07738]
[1778131201050,39.98,81127.8,97.7,-0.00181,1e-05,0.082]
[1778131201515,39.98,81127.8,97.7,-0.00181,1e-05,0.082]
[1778131202104,39.98,81127.8,97.7,-0.00181,1e-05,0.082]
[1778131202165,39.98,81120.52,97.7,-0.00189,1e-05,0.08511]
[1778131202802,39.98,81120.52,97.7,-0.00189,1e-05,0.08511]
[1778131204786,39.98,81119.45,97.7,-0.0019,1e-05,0.08558]
[1778131205263,39.98,81119.45,97.7,-0.0019,1e-05,0.08558]
[1778131205911,39.98,81120.06,97.7,-0.00189,1e-05,0.08531]
[1778131206518,39.98,81119.88,97.7,-0.00189,1e-05,0.08539]
[1778131207004,39.98,81119.88,97.7,-0.00189,1e-05,0.08539]
[1778131207917,39.98,81119.36,97.7,-0.0019,1e-05,0.08562]
[1778131208546,39.98,81119.04,97.7,-0.0019,1e-05,0.08576]
[1778131209152,39.98,81119.04,97.7,-0.0019,1e-05,0.08576]
[1778131209726,39.98,81118.33,97.7,-0.00191,1e-05,0.08607]
[1778131213058,39.98,81119.39,97.7,-0.0019,1e-05,0.0856]
[1778131215407,39.98,81118.55,97.7,-0.00191,1e-05,0.08597]
[1778131216005,39.98,81118.55,97.7,-0.00191,1e-05,0.08597]
[1778131220947,39.98,81117.05,97.7,-0.00192,1e-05,0.08663]
[1778131221645,39.98,81114.18,97.7,-0.00196,1e-05,0.08791]
[1778131227233,39.98,81114.42,97.7,-0.00195,1e-05,0.0878]
[1778131231261,39.98,81115.52,97.7,-0.00189,1e-05,0.08479]
[1778131236164,39.98,81113.42,97.7,-0.00191,1e-05,0.0857]
[1778131236854,39.98,81113.57,97.7,-0.00191,1e-05,0.08564]
[1778131237898,39.98,81113.84,97.7,-0.0019,1e-05,0.08552]
[1778131238696,39.98,81114.92,97.7,-0.00189,1e-05,0.08505]
[1778131244352,39.98,81113.96,97.7,-0.0019,1e-05,0.08547]
[1778131250395,39.98,81114.22,97.7,-0.0019,1e-05,0.08535]
[1778131252514,39.98,81114.32,97.7,-0.0019,1e-05,0.08531]
[1778131252996,39.98,81114.32,97.7,-0.0019,1e-05,0.08531]
[1778131258370,39.98,81114.4,97.7,-0.0019,1e-05,0.08528]
[1778131258830,39.98,81114.39,97.7,-0.0019,1e-05,0.08528]
[1778131259537,39.98,81114.39,97.7,-0.0019,1e-05,0.08528]
[1778131260868,39.98,81114.39,97.7,-0.0019,1e-05,0.08528]
[1778131265728,39.98,81114.16,97.7,-0.0019,1e-05,0.08538]
[1778131266255,39.98,81114.16,97.7,-0.0019,1e-05,0.08538]
[1778131268768,39.98,81114.15,97.7,-0.0019,1e-05,0.08539]
[1778131269396,39.98,81114.15,97.7,-0.0019,1e-05,0.08539]
[1778131271543,39.98,81106.8,97.7,-0.00198,1e-05,0.08865]
[1778131273213,39.98,81106.8,97.7,-0.00198,1e-05,0.08865]
[1778131273273,39.98,81101.96,97.7,-0.00204,1e-05,0.09086]
[1778131273868,39.98,81101.96,97.7,-0.00204,1e-05,0.09086]
[1778131276020,39.98,81099.37,97.7,-0.00206,1e-05,0.09207]
[1778131277454,39.98,81098.92,97.7,-0.00207,1e-05,0.09228]
[1778131277935,39.98,81098.92,97.7,-0.00207,1e-05,0.09228]
[1778131278748,39.98,81098.69,97.7,-0.00207,1e-05,0.09238]
[1778131280539,39.98,81097.23,97.7,-0.00209,1e-05,0.09307]
[1778131281054,39.98,81097.23,97.7,-0.00209,1e-05,0.09307]
[1778131283128,39.98,81097.25,97.7,-0.00209,1e-05,0.09306]
[1778131283726,39.98,81097.59,97.7,-0.00209,1e-05,0.0929]
[1778131287874,39.98,81097.55,97.7,-0.00209,1e-05,0.09292]
[1778131291829,39.98,81097.69,97.7,-0.00208,1e-05,0.09285]
[1778131291930,39.98,81097.69,97.7,-0.00203,1e-05,0.09019]
[1778131292511,39.98,81097.69,97.7,-0.00203,1e-05,0.09019]
[1778131294855,39.98,81097.22,97.7,-0.00203,1e-05,0.09041]
[1778131295463,39.98,81097.11,97.7,-0.00203,1e-05,0.09046]
[1778131295977,39.98,81097.11,97.7,-0.00203,1e-05,0.09046]
[1778131296773,39.98,81096.82,97.7,-0.00204,1e-05,0.09059]
[1778131298668,39.98,81097.62,97.7,-0.00203,1e-05,0.09022]
[1778131299141,39.98,81097.62,97.7,-0.00203,1e-05,0.09022]
[1778131304526,39.98,81097.34,97.7,-0.00203,1e-05,0.09035]
[1778131304965,39.98,81097.34,97.7,-0.00203,1e-05,0.09035]
[1778131305453,39.98,81097.34,97.7,-0.00203,1e-05,0.09035]
[1778131305726,39.98,81100.59,97.7,-0.00199,1e-05,0.08887]
[1778131305781,39.98,81104.43,97.7,-0.00195,1e-05,0.08714]
[1778131310817,39.98,81101.11,97.7,-0.00199,1e-05,0.08863]
[1778131315851,39.98,81100.16,97.7,-0.002,1e-05,0.08906]
[1778131317675,39.98,81098.7,97.7,-0.00201,1e-05,0.08973]
[1778131318199,39.98,81098.7,97.7,-0.00201,1e-05,0.08973]
[1778131318674,39.98,81098.97,97.7,-0.00201,1e-05,0.08961]
[1778131318766,39.98,81098.97,97.7,-0.00201,1e-05,0.08961]
[1778131319879,39.98,81092.56,97.7,-0.00209,1e-05,0.09258]
[1778131323255,39.98,81092.64,97.7,-0.00208,1e-05,0.09254]
[1778131323785,39.98,81092.62,97.7,-0.00208,1e-05,0.09255]
[1778131324831,39.98,81092.39,97.7,-0.00209,1e-05,0.09266]
[1778131325414,39.98,81092.39,97.7,-0.00209,1e-05,0.09266]
[1778131326702,39.98,81092.36,97.7,-0.00209,1e-05,0.09267]
[1778131326750,39.98,81092.36,97.7,-0.00209,1e-05,0.09267]
[1778131328469,39.98,81090.24,97.7,-0.00211,1e-05,0.09368]
[1778131328726,39.98,81090.24,97.7,-0.00211,1e-05,0.09368]
[1778131331962,39.98,81090.64,97.7,-0.00211,1e-05,0.09349]
[1778131333760,39.98,81091.29,97.7,-0.0021,1e-05,0.09318]
[1778131337128,39.98,81093.63,97.7,-0.00207,1e-05,0.09208]
[1778131337840,39.98,81093.63,97.7,-0.00207,1e-05,0.09208]
[1778131338940,39.98,81094.1,97.7,-0.00207,1e-05,0.09186]
[1778131339547,39.98,81094.66,97.7,-0.00206,1e-05,0.0916]
[1778131345054,39.98,81093.87,97.7,-0.00207,1e-05,0.09197]
[1778131349876,39.98,81094.39,97.7,-0.00206,1e-05,0.09172]
[1778131350870,39.98,81093.48,97.7,-0.00207,1e-05,0.09215]
[1778131351096,39.98,81093.2,97.7,-0.00202,1e-05,0.08962]
[1778131353664,39.98,81093.07,97.7,-0.00202,1e-05,0.08968]
[1778131354174,39.98,81093.07,97.7,-0.00202,1e-05,0.08968]
[1778131361168,39.98,81094.29,97.7,-0.00201,1e-05,0.08912]
[1778131362175,39.98,81089.62,97.7,-0.00206,1e-05,0.09127]
[1778131362995,39.98,81089.62,97.7,-0.00206,1e-05,0.09127]
[1778131363753,39.98,81088.23,97.7,-0.00208,1e-05,0.09192]
[1778131366115,39.98,81086.99,97.7,-0.00209,1e-05,0.09251]
[1778131366143,39.98,81086.99,97.7,-0.00209,1e-05,0.09251]
[1778131367344,39.98,81087.0,97.7,-0.00209,1e-05,0.0925]
[1778131367917,39.98,81087.31,97.7,-0.00209,1e-05,0.09236]
[1778131368857,39.98,81086.87,97.7,-0.00209,1e-05,0.09256]
[1778131375266,39.98,81086.47,97.7,-0.0021,1e-05,0.09275]
[1778131375922,39.98,81086.47,97.7,-0.0021,1e-05,0.09275]
[1778131376662,39.98,81086.72,97.7,-0.00209,1e-05,0.09263]
[1778131380869,39.98,81086.09,97.7,-0.0021,1e-05,0.09293]
[1778131381333,39.98,81086.09,97.7,-0.0021,1e-05,0.09293]
[1778131381968,39.98,81086.02,97.7,-0.0021,1e-05,0.09296]
[1778131382497,39.98,81086.02,97.7,-0.0021,1e-05,0.09296]
[1778131384532,39.98,81086.37,97.7,-0.0021,1e-05,0.0928]
[1778131384930,39.98,81086.37,97.7,-0.0021,1e-05,0.0928]
[1778131387048,39.98,81086.47,97.7,-0.0021,1e-05,0.09275]
[1778131387739,39.98,81085.93,97.7,-0.0021,1e-05,0.09301]
[1778131389280,39.98,81086.44,97.7,-0.0021,1e-05,0.09277]
[1778131389811,39.98,81086.72,97.7,-0.00209,1e-05,0.09263]
[1778131393839,39.98,81084.74,97.7,-0.00212,1e-05,0.09357]
[1778131395710,39.98,81085.74,97.7,-0.00211,1e-05,0.0931]
[1778131396955,39.98,81086.21,97.7,-0.0021,1e-05,0.09287]
[1778131397715,39.98,81085.84,97.7,-0.0021,1e-05,0.09305]
[1778131398274,39.98,81085.84,97.7,-0.0021,1e-05,0.09305]
[1778131398921,39.98,81084.36,97.7,-0.00212,1e-05,0.09375]
[1778131401872,39.98,81080.69,97.7,-0.00217,1e-05,0.09552]
[1778131401951,39.98,81080.69,97.7,-0.00217,1e-05,0.09552]
[1778131407340,39.98,81079.15,97.7,-0.00219,1e-05,0.09627]
[1778131408436,39.98,81078.63,97.7,-0.00219,1e-05,0.09653]
[1778131411518,39.98,81079.29,97.7,-0.00212,1e-05,0.09344]
[1778131411572,39.98,81079.29,97.7,-0.00212,1e-05,0.09344]
[1778131412043,39.98,81079.29,97.7,-0.00212,1e-05,0.09344]
[1778131417560,39.98,81079.1,97.7,-0.00212,1e-05,0.09353]
[1778131422595,39.98,81079.43,97.7,-0.00212,1e-05,0.09337]
[1778131424017,39.98,81079.43,97.7,-0.00212,1e-05,0.09337]
[1778131424694,39.98,81079.3,97.7,-0.00212,1e-05,0.09343]
[1778131426264,39.98,81079.3,97.7,-0.00212,1e-05,0.09343]
[1778131427407,39.98,81079.34,97.7,-0.00212,1e-05,0.09341]
[1778131428358,39.98,81081.25,97.7,-0.0021,1e-05,0.0925]
[1778131428773,39.98,81082.93,97.7,-0.00208,1e-05,0.09171]
[1778131434679,39.98,81086.87,97.7,-0.00203,1e-05,0.08988]
[1778131436430,39.98,81086.87,97.7,-0.00203,1e-05,0.08988]
[1778131437149,39.98,81086.84,97.7,-0.00203,1e-05,0.08989]
[1778131437723,39.98,81086.86,97.7,-0.00203,1e-05,0.08988]
[1778131437816,39.98,81092.99,97.7,-0.00196,1e-05,0.0871]
[1778131443742,39.98,81093.14,97.7,-0.00196,1e-05,0.08703]
[1778131444967,39.98,81093.14,97.7,-0.00196,1e-05,0.08703]
[1778131445647,39.98,81093.54,97.7,-0.00196,1e-05,0.08685]
[1778131447770,39.98,81088.55,97.7,-0.00201,1e-05,0.08911]
[1778131448680,39.98,81088.55,97.7,-0.00201,1e-05,0.08911]
[1778131449158,39.98,81088.55,97.7,-0.00201,1e-05,0.08911]
[1778131451906,39.98,81088.63,97.7,-0.00201,1e-05,0.08907]
[1778131451998,39.98,81088.63,97.7,-0.00201,1e-05,0.08907]
[1778131455406,39.98,81087.18,97.7,-0.00203,1e-05,0.08974]
[1778131455856,39.98,81086.73,97.7,-0.00203,1e-05,0.08994]
[1778131456649,39.98,81087.34,97.7,-0.00203,1e-05,0.08966]
[1778131457244,39.98,81087.34,97.7,-0.00203,1e-05,0.08966]
[1778131462138,39.98,81089.6,97.7,-0.002,1e-05,0.08863]
[1778131463264,39.98,81089.56,97.7,-0.002,1e-05,0.08865]
[1778131465673,39.98,81089.59,97.7,-0.002,1e-05,0.08863]
[1778131466148,39.98,81089.59,97.7,-0.002,1e-05,0.08863]
[1778131470022,39.98,81089.46,97.7,-0.002,1e-05,0.08869]
[1778131471806,39.98,81089.35,97.7,-0.002,1e-05,0.08874]
[1778131471939,39.98,81089.31,97.7,-0.00195,1e-05,0.08615]
[1778131473309,39.98,81089.31,97.7,-0.00195,1e-05,0.08615]
[1778131473856,39.98,81088.92,97.7,-0.00195,1e-05,0.08632]
[1778131474917,39.98,81087.63,97.7,-0.00197,1e-05,0.0869]
[1778131475638,39.98,81088.49,97.7,-0.00196,1e-05,0.08652]
[1778131481002,39.98,81088.13,97.7,-0.00196,1e-05,0.08668]
[1778131481843,39.98,81088.13,97.7,-0.00196,1e-05,0.08668]
[1778131482519,39.98,81088.13,97.7,-0.00196,1e-05,0.08668]
[1778131485879,39.98,81088.35,97.7,-0.00196,1e-05,0.08658]
[1778131486624,39.98,81088.35,97.7,-0.00196,1e-05,0.08658]
[1778131487722,39.98,81088.35,97.7,-0.00196,1e-05,0.08658]
[1778131489780,39.98,81088.77,97.7,-0.00195,1e-05,0.08639]
[1778131492423,39.98,81089.09,97.7,-0.00195,1e-05,0.08625]
[1778131493508,39.98,81089.34,97.7,-0.00195,1e-05,0.08614]
[1778131496255,39.98,81088.19,97.7,-0.00196,1e-05,0.08665]
[1778131496953,39.98,81089.79,97.7,-0.00194,1e-05,0.08594]
[1778131501624,39.98,81089.84,97.7,-0.00194,1e-05,0.08591]
[1778131502350,39.98,81088.21,97.7,-0.00196,1e-05,0.08664]
[1778131505078,39.98,81088.14,97.7,-0.00196,1e-05,0.08667]
[1778131506200,39.98,81088.73,97.7,-0.00195,1e-05,0.08641]
[1778131507684,39.98,81089.37,97.7,-0.00195,1e-05,0.08612]
[1778131508091,39.98,81089.37,97.7,-0.00195,1e-05,0.08612]
[1778131509828,39.98,81088.98,97.7,-0.00195,1e-05,0.0863]
[1778131511846,39.98,81089.09,97.7,-0.00195,1e-05,0.08625]
[1778131515242,39.98,81092.9,97.7,-0.00191,1e-05,0.08456]
[1778131518923,39.98,81092.2,97.7,-0.00191,1e-05,0.08487]
[1778131519573,39.98,81092.2,97.7,-0.00191,1e-05,0.08487]
[1778131519769,39.98,81093.25,97.7,-0.0019,1e-05,0.08441]
[1778131525313,39.98,81093.31,97.7,-0.0019,1e-05,0.08438]
[1778131525880,39.98,81093.31,97.7,-0.0019,1e-05,0.08438]
[1778131526894,39.98,81091.7,97.7,-0.00192,1e-05,0.08509]
[1778131528054,39.98,81092.36,97.7,-0.00191,1e-05,0.0848]
[1778131529163,39.98,81092.36,97.7,-0.00191,1e-05,0.0848]
[1778131530326,39.98,81092.29,97.7,-0.00191,1e-05,0.08483]
[1778131530902,39.98,81092.29,97.7,-0.00191,1e-05,0.08483]
[1778131531355,39.98,81092.76,97.7,-0.00185,1e-05,0.08209]
[1778131532923,39.98,81093.67,97.7,-0.00184,1e-05,0.08171]
[1778131533931,39.98,81092.62,97.7,-0.00185,1e-05,0.08215]
[1778131535013,39.98,81092.68,97.7,-0.00185,1e-05,0.08213]
[1778131536418,39.98,81092.65,97.7,-0.00185,1e-05,0.08214]
[1778131539379,39.98,81093.14,97.7,-0.00185,1e-05,0.08193]
[1778131541815,39.98,81093.14,97.7,-0.00185,1e-05,0.08193]
[1778131543809,39.98,81092.96,97.7,-0.00185,1e-05,0.08201]
[1778131544337,39.98,81092.96,97.7,-0.00185,1e-05,0.08201]
[1778131544908,39.98,81092.85,97.7,-0.00185,1e-05,0.08206]
[1778131545633,39.98,81092.85,97.7,-0.00185,1e-05,0.08206]
[1778131546127,39.98,81092.72,97.7,-0.00185,1e-05,0.08211]
[1778131546777,39.98,81091.76,97.7,-0.00186,1e-05,0.08252]
[1778131547364,39.98,81091.76,97.7,-0.00186,1e-05,0.08252]
[1778131548074,39.98,81092.09,97.7,-0.00186,1e-05,0.08238]
[1778131548685,39.98,81092.09,97.7,-0.00186,1e-05,0.08238]
[1778131549106,39.98,81092.09,97.7,-0.00186,1e-05,0.08238]
[1778131549481,39.98,81087.47,97.7,-0.00191,1e-05,0.08439]
[1778131549749,39.98,81087.47,97.7,-0.00191,1e-05,0.08439]
[1778131550271,39.98,81087.47,97.7,-0.00191,1e-05,0.08439]
[1778131550488,39.98,81082.16,97.7,-0.00197,1e-05,0.08675]
[1778131550870,39.98,81082.16,97.7,-0.00197,1e-05,0.08675]
[1778131551983,39.98,81082.68,97.7,-0.00196,1e-05,0.08651]
[1778131553363,39.98,81082.71,97.7,-0.00196,1e-05,0.0865]
[1778131553909,39.98,81082.36,97.7,-0.00197,1e-05,0.08666]
[1778131557542,39.98,81081.92,97.7,-0.00197,1e-05,0.08686]
[1778131557989,39.98,81081.48,97.7,-0.00198,1e-05,0.08705]
[1778131559809,39.98,81081.6,97.7,-0.00198,1e-05,0.087]
[1778131560350,39.98,81081.6,97.7,-0.00198,1e-05,0.087]
[1778131561608,39.98,81080.25,97.7,-0.00199,1e-05,0.08761]
[1778131561565,39.98,81074.21,97.7,-0.00206,1e-05,0.09039]
[1778131562181,39.98,81074.21,97.7,-0.00206,1e-05,0.09039]
[1778131562572,39.98,81070.25,97.7,-0.00211,1e-05,0.09225]
[1778131565156,39.98,81069.62,97.7,-0.00211,1e-05,0.09255]
[1778131565723,39.98,81068.85,97.7,-0.00212,1e-05,0.09292]
[1778131566954,39.98,81068.92,97.7,-0.00212,1e-05,0.09288]
[1778131567614,39.98,81068.92,97.7,-0.00212,1e-05,0.09288]
[1778131568748,39.98,81068.77,97.7,-0.00212,1e-05,0.09296]
[1778131569127,39.98,81068.77,97.7,-0.00212,1e-05,0.09296]
[1778131571843,39.98,81067.96,97.7,-0.00213,1e-05,0.09334]
[1778131573035,39.98,81067.64,97.7,-0.00214,1e-05,0.0935]
[1778131573718,39.98,81068.64,97.7,-0.00213,1e-05,0.09302]
[1778131574330,39.98,81068.64,97.7,-0.00213,1e-05,0.09302]
[1778131574893,39.98,81068.0,97.7,-0.00213,1e-05,0.09332]
[1778131575536,39.98,81068.0,97.7,-0.00213,1e-05,0.09332]
[1778131576214,39.98,81068.36,97.7,-0.00213,1e-05,0.09315]
[1778131576789,39.98,81068.19,97.7,-0.00213,1e-05,0.09323]
[1778131579716,39.98,81068.19,97.7,-0.00213,1e-05,0.09323]
[1778131580859,39.98,81068.29,97.7,-0.00213,1e-05,0.09319]
[1778131584519,39.98,81068.3,97.7,-0.00213,1e-05,0.09318]
[1778131584958,39.98,81068.3,97.7,-0.00213,1e-05,0.09318]
[1778131591776,39.98,81068.17,97.7,-0.00207,1e-05,0.0905]
[1778131596521,39.98,81067.16,97.7,-0.00208,1e-05,0.09097]
[1778131596934,39.98,81067.21,97.7,-0.00208,1e-05,0.09095]
[1778131601786,39.98,81066.91,97.7,-0.00209,1e-05,0.09109]
[1778131603130,39.98,81066.87,97.7,-0.00209,1e-05,0.09111]
[1778131606003,39.98,81066.89,97.7,-0.00209,1e-05,0.0911]
[1778131606326,39.98,81066.89,97.7,-0.00209,1e-05,0.0911]
[1778131606928,39.98,81066.89,97.7,-0.00209,1e-05,0.0911]
[1778131607668,39.98,81066.89,97.7,-0.00209,1e-05,0.0911]
[1778131613933,39.98,81066.47,97.7,-0.00209,1e-05,0.0913]
[1778131616954,39.98,81061.02,97.7,-0.00216,1e-05,0.0939]
[1778131618871,39.98,81060.0,97.7,-0.00217,1e-05,0.09439]
[1778131619588,39.98,81060.0,97.7,-0.00217,1e-05,0.09439]
[1778131620018,39.98,81059.79,97.7,-0.00217,1e-05,0.0945]
[1778131621151,39.98,81061.75,97.7,-0.00215,1e-05,0.09355]
[1778131625322,39.98,81062.29,97.7,-0.00214,1e-05,0.09329]
[1778131626098,39.98,81062.32,97.7,-0.00214,1e-05,0.09327]
[1778131628940,39.98,81062.22,97.7,-0.00214,1e-05,0.09332]
[1778131629673,39.98,81062.22,97.7,-0.00214,1e-05,0.09332]
[1778131630182,39.98,81062.28,97.7,-0.00214,1e-05,0.09329]
[1778131631843,39.98,81062.04,97.7,-0.00214,1e-05,0.09341]
[1778131632922,39.98,81062.04,97.7,-0.00214,1e-05,0.09341]
[1778131633604,39.98,81062.04,97.7,-0.00214,1e-05,0.09341]
[1778131639108,39.98,81057.66,97.7,-0.0022,1e-05,0.09554]
[1778131641805,39.98,81057.83,97.7,-0.0022,1e-05,0.09545]
[1778131642317,39.98,81057.83,97.7,-0.0022,1e-05,0.09545]
[1778131646967,39.98,81058.08,97.7,-0.00219,1e-05,0.09533]
[1778131647679,39.98,81058.08,97.7,-0.00219,1e-05,0.09533]
[1778131650002,39.98,81058.08,97.7,-0.00219,1e-05,0.09533]
[1778131651231,39.98,81058.08,97.7,-0.00219,1e-05,0.09533]
[1778131651241,39.98,81058.08,97.7,-0.00213,1e-05,0.09252]
[1778131653131,39.98,81058.08,97.7,-0.00213,1e-05,0.09252]
[1778131653642,39.98,81058.08,97.7,-0.00213,1e-05,0.09252]
[1778131654770,39.98,81058.08,97.7,-0.00213,1e-05,0.09252]
[1778131655877,39.98,81058.04,97.7,-0.00213,1e-05,0.09254]
[1778131661264,39.98,81057.0,97.7,-0.00214,1e-05,0.09304]
[1778131663972,39.98,81057.06,97.7,-0.00214,1e-05,0.09301]
[1778131664586,39.98,81057.06,97.7,-0.00214,1e-05,0.09301]
[1778131666913,39.98,81057.54,97.7,-0.00214,1e-05,0.09278]
[1778131667653,39.98,81057.54,97.7,-0.00214,1e-05,0.09278]
[1778131668185,39.98,81057.54,97.7,-0.00214,1e-05,0.09278]
[1778131668832,39.98,81057.59,97.7,-0.00214,1e-05,0.09276]
[1778131669850,39.98,81057.59,97.7,-0.00214,1e-05,0.09276]
[1778131670466,39.98,81057.59,97.7,-0.00214,1e-05,0.09276]
[1778131676369,39.98,81056.94,97.7,-0.00214,1e-05,0.09307]
[1778131678148,39.98,81055.68,97.7,-0.00216,1e-05,0.09368]
[1778131679983,39.98,81055.14,97.7,-0.00217,1e-05,0.09394]
[1778131680730,39.98,81055.14,97.7,-0.00217,1e-05,0.09394]
[1778131681146,39.98,81054.48,97.7,-0.00217,1e-05,0.09426]
[1778131683534,39.98,81054.41,97.7,-0.00217,1e-05,0.09429]
[1778131683930,39.98,81054.72,97.7,-0.00217,1e-05,0.09414]
[1778131686571,39.98,81054.39,97.7,-0.00218,1e-05,0.0943]
[1778131687208,39.98,81055.36,97.7,-0.00216,1e-05,0.09383]
[1778131687446,39.98,81059.55,97.7,-0.00211,1e-05,0.09182]
[1778131688588,39.98,81059.55,97.7,-0.00211,1e-05,0.09182]
[1778131689099,39.98,81061.14,97.7,-0.00209,1e-05,0.09107]
[1778131692343,39.98,81061.42,97.7,-0.00209,1e-05,0.09093]
[1778131692605,39.98,81061.42,97.7,-0.00209,1e-05,0.09093]
[1778131693491,39.98,81065.14,97.7,-0.00205,1e-05,0.0892]
[1778131698244,39.98,81066.77,97.7,-0.00203,1e-05,0.08844]
[1778131698777,39.98,81066.77,97.7,-0.00203,1e-05,0.08844]
[1778131700013,39.98,81067.2,97.7,-0.00202,1e-05,0.08824]
[1778131700647,39.98,81067.2,97.7,-0.00202,1e-05,0.08824]
[1778131704633,39.98,81067.21,97.7,-0.00202,1e-05,0.08824]
[1778131704701,39.98,81067.21,97.7,-0.00202,1e-05,0.08824]
[1778131704764,39.98,81067.21,97.7,-0.00202,1e-05,0.08824]
[1778131705758,39.98,81069.04,97.7,-0.002,1e-05,0.0874]
[1778131705784,39.98,81085.65,97.7,-0.00182,1e-05,0.08012]
[1778131705948,39.98,81085.65,97.7,-0.00182,1e-05,0.08012]
[1778131706582,39.98,81093.2,97.7,-0.00174,1e-05,0.07699]
[1778131707348,39.98,81093.2,97.7,-0.00174,1e-05,0.07699]
[1778131708197,39.98,81093.57,97.7,-0.00174,1e-05,0.07684]
[1778131708811,39.98,81093.57,97.7,-0.00174,1e-05,0.07684]
[1778131708596,39.98,81098.5,97.7,-0.00169,1e-05,0.07486]
[1778131710310,39.98,81099.88,97.7,-0.00167,1e-05,0.07432]
[1778131711617,39.98,81103.62,97.7,-0.00159,1e-05,0.07057]
[1778131712590,39.98,81103.62,97.7,-0.00159,1e-05,0.07057]
[1778131712967,39.98,81104.59,97.7,-0.00158,1e-05,0.0702]
[1778131713409,39.98,81104.59,97.7,-0.00158,1e-05,0.0702]
[1778131713631,39.98,81108.21,97.7,-0.00154,1e-05,0.06885]
[1778131715373,39.98,81110.42,97.7,-0.00152,1e-05,0.06804]
[1778131715894,39.98,81112.25,97.7,-0.00151,1e-05,0.06737]
[1778131716627,39.98,81112.25,97.7,-0.00151,1e-05,0.06737]
[1778131717122,39.98,81112.65,97.7,-0.0015,1e-05,0.06723]
[1778131718277,39.98,81112.79,97.7,-0.0015,1e-05,0.06718]
[1778131718724,39.98,81112.79,97.7,-0.0015,1e-05,0.06718]
[1778131719440,39.98,81112.88,97.7,-0.0015,1e-05,0.06714]
[1778131719973,39.98,81115.09,97.7,-0.00148,1e-05,0.06635]
[1778131721976,39.98,81115.32,97.7,-0.00148,1e-05,0.06627]
[1778131722748,39.98,81115.32,97.7,-0.00148,1e-05,0.06627]
[1778131723945,39.98,81114.76,97.7,-0.00148,1e-05,0.06647]
[1778131724620,39.98,81114.76,97.7,-0.00148,1e-05,0.06647]
[1778131725763,39.98,81114.7,97.7,-0.00149,1e-05,0.06649]
[1778131726295,39.98,81115.25,97.7,-0.00148,1e-05,0.06629]
[1778131727729,39.98,81119.27,97.7,-0.00145,1e-05,0.06487]
[1778131729801,39.98,81119.31,97.7,-0.00145,1e-05,0.06485]
[1778131730313,39.98,81119.24,97.7,-0.00145,1e-05,0.06488]
[1778131735785,39.98,81118.1,97.7,-0.00146,1e-05,0.06528]
[1778131736349,39.98,81118.1,97.7,-0.00146,1e-05,0.06528]
[1778131736792,39.98,81121.47,97.7,-0.00143,1e-05,0.0641]
[1778131737066,39.98,81121.47,97.7,-0.00143,1e-05,0.0641]
[1778131738303,39.98,81123.14,97.7,-0.00141,1e-05,0.06352]
[1778131738880,39.98,81123.48,97.7,-0.00141,1e-05,0.06341]
[1778131743422,39.98,81124.35,97.7,-0.0014,1e-05,0.06311]
[1778131744395,39.98,81124.35,97.7,-0.0014,1e-05,0.06311]
[1778131745765,39.98,81124.35,97.7,-0.0014,1e-05,0.06311]
[1778131746357,39.98,81124.43,97.7,-0.0014,1e-05,0.06308]
[1778131746862,39.98,81119.51,97.7,-0.00144,1e-05,0.06478]
[1778131747000,39.98,81119.51,97.7,-0.00144,1e-05,0.06478]
[1778131747030,39.98,81119.51,97.7,-0.00144,1e-05,0.06478]
[1778131747869,39.98,81104.05,97.7,-0.00158,1e-05,0.07041]
[1778131748176,39.98,81104.05,97.7,-0.00158,1e-05,0.07041]
[1778131748761,39.98,81104.05,97.7,-0.00158,1e-05,0.07041]
[1778131751897,39.98,81099.89,97.7,-0.00162,1e-05,0.07199]
[1778131753028,39.98,81099.89,97.7,-0.00162,1e-05,0.07199]
[1778131753772,39.98,81099.89,97.7,-0.00162,1e-05,0.07199]
[1778131758239,39.98,81101.13,97.7,-0.00161,1e-05,0.07151]
[1778131759722,39.98,81100.19,97.7,-0.00162,1e-05,0.07188]
[1778131763781,39.98,81100.02,97.7,-0.00162,1e-05,0.07194]
[1778131764915,39.98,81100.89,97.7,-0.00161,1e-05,0.07161]
[1778131773044,39.98,81101.02,97.7,-0.00156,1e-05,0.06929]
[1778131778079,39.98,81101.19,97.7,-0.00156,1e-05,0.06923]
[1778131779940,39.98,81101.19,97.7,-0.00156,1e-05,0.06923]
[1778131781741,39.98,81101.19,97.7,-0.00156,1e-05,0.06923]
[1778131784040,39.98,81102.09,97.7,-0.00155,1e-05,0.06889]
[1778131784629,39.98,81102.09,97.7,-0.00155,1e-05,0.06889]
[1778131786330,39.98,81102.03,97.7,-0.00155,1e-05,0.06891]
[1778131787014,39.98,81101.52,97.7,-0.00156,1e-05,0.0691]
[1778131788833,39.98,81100.61,97.7,-0.00156,1e-05,0.06944]
[1778131789352,39.98,81100.81,97.7,-0.00156,1e-05,0.06937]
[1778131792472,39.98,81100.94,97.7,-0.00156,1e-05,0.06932]
[1778131793630,39.98,81100.2,97.7,-0.00157,1e-05,0.0696]
[1778131799227,39.98,81099.85,97.7,-0.00157,1e-05,0.06973]
[1778131800873,39.98,81099.85,97.7,-0.00157,1e-05,0.06973]
[1778131801036,39.98,81100.45,97.7,-0.00157,1e-05,0.0695]
[1778131802248,39.98,81108.75,97.7,-0.00149,1e-05,0.06646]
[1778131803565,39.98,81108.75,97.7,-0.00149,1e-05,0.06646]
[1778131804066,39.98,81108.48,97.7,-0.00149,1e-05,0.06656]
[1778131806951,39.98,81110.42,97.7,-0.00148,1e-05,0.06586]
[1778131807997,39.98,81111.67,97.7,-0.00146,1e-05,0.06542]
[1778131808291,39.98,81116.43,97.7,-0.00142,1e-05,0.06375]
[1778131809151,39.98,81116.43,97.7,-0.00142,1e-05,0.06375]
[1778131809863,39.98,81116.43,97.7,-0.00142,1e-05,0.06375]
[1778131813298,39.98,81117.57,97.7,-0.00141,1e-05,0.06336]
[1778131813973,39.98,81117.52,97.7,-0.00141,1e-05,0.06337]
[1778131814925,39.98,81117.52,97.7,-0.00141,1e-05,0.06337]
[1778131814931,39.98,81117.52,97.7,-0.00141,1e-05,0.06337]
[1778131815339,39.98,81123.42,97.7,-0.00137,1e-05,0.06137]
[1778131816346,39.98,81132.94,97.7,-0.00129,1e-05,0.05825]
[1778131818360,39.98,81136.49,97.7,-0.00126,1e-05,0.05713]
[1778131819133,39.98,81136.49,97.7,-0.00126,1e-05,0.05713]
[1778131819229,39.98,81136.49,97.7,-0.00126,1e-05,0.05713]
[1778131820374,39.98,81143.35,97.7,-0.00121,1e-05,0.05501]
[1778131822788,39.98,81145.14,97.7,-0.0012,1e-05,0.05447]
[1778131823324,39.98,81144.63,97.7,-0.0012,1e-05,0.05462]
[1778131824580,39.98,81146.21,97.7,-0.00119,1e-05,0.05415]
[1778131825129,39.98,81145.64,97.7,-0.00119,1e-05,0.05432]
[1778131830444,39.98,81145.94,97.7,-0.00119,1e-05,0.05423]
[1778131831220,39.98,81145.94,97.7,-0.00119,1e-05,0.05423]
[1778131831451,39.98,81146.05,97.7,-0.00115,1e-05,0.05237]
[1778131833222,39.98,81146.45,97.7,-0.00115,1e-05,0.05225]
[1778131833465,39.98,81142.84,97.7,-0.00117,1e-05,0.05331]
[1778131834577,39.98,81142.84,97.7,-0.00117,1e-05,0.05331]
[1778131835099,39.98,81140.51,97.7,-0.00119,1e-05,0.05401]
[1778131837492,39.98,81139.77,97.7,-0.0012,1e-05,0.05423]
[1778131837577,39.98,81139.77,97.7,-0.0012,1e-05,0.05423]
[1778131837591,39.98,81134.62,97.7,-0.00123,1e-05,0.0558]
[1778131838111,39.98,81134.62,97.7,-0.00123,1e-05,0.0558]
[1778131838699,39.98,81134.62,97.7,-0.00123,1e-05,0.0558]
[1778131839075,39.98,81132.91,97.7,-0.00125,1e-05,0.05633]
[1778131839290,39.98,81132.91,97.7,-0.00125,1e-05,0.05633]
[1778131840514,39.98,81128.38,97.7,-0.00128,1e-05,0.05775]
[1778131845549,39.98,81128.58,97.7,-0.00128,1e-05,0.05769]
[1778131847133,39.98,81128.45,97.7,-0.00128,1e-05,0.05773]
[1778131847284,39.98,81128.45,97.7,-0.00128,1e-05,0.05773]
[1778131847292,39.98,81128.45,97.7,-0.00128,1e-05,0.05773]
[1778131847720,39.98,81128.45,97.7,-0.00128,1e-05,0.05773]
[1778131848570,39.98,81133.27,97.7,-0.00124,1e-05,0.05622]
[1778131853262,39.98,81133.39,97.7,-0.00124,1e-05,0.05618]
[1778131853807,39.98,81133.39,97.7,-0.00124,1e-05,0.05618]
[1778131854384,39.98,81132.86,97.7,-0.00125,1e-05,0.05634]
[1778131856329,39.98,81132.27,97.7,-0.00125,1e-05,0.05653]
[1778131857020,39.98,81132.12,97.7,-0.00125,1e-05,0.05657]
[1778131857128,39.98,81132.12,97.7,-0.00125,1e-05,0.05657]
[1778131857152,39.98,81132.12,97.7,-0.00125,1e-05,0.05657]
[1778131857684,39.98,81132.12,97.7,-0.00125,1e-05,0.05657]
[1778131857776,39.98,81124.57,97.7,-0.00131,1e-05,0.05898]
[1778131861665,39.98,81129.52,97.7,-0.00127,1e-05,0.05739]
[1778131863743,39.98,81129.44,97.7,-0.00127,1e-05,0.05742]
[1778131864883,39.98,81129.48,97.7,-0.00127,1e-05,0.0574]
[1778131866687,39.98,81128.06,97.7,-0.00128,1e-05,0.05786]
[1778131867902,39.98,81128.93,97.7,-0.00128,1e-05,0.05758]
[1778131871857,39.98,81129.49,97.7,-0.00127,1e-05,0.0574]
[1778131872426,39.98,81129.58,97.7,-0.00127,1e-05,0.05737]
[1778131873041,39.98,81129.28,97.7,-0.00128,1e-05,0.05747]
[1778131873689,39.98,81129.28,97.7,-0.00128,1e-05,0.05747]
[1778131874761,39.98,81128.96,97.7,-0.00128,1e-05,0.05757]
[1778131875230,39.98,81129.71,97.7,-0.00127,1e-05,0.05733]
[1778131877496,39.98,81128.51,97.7,-0.00128,1e-05,0.05771]
[1778131878013,39.98,81128.51,97.7,-0.00128,1e-05,0.05771]
[1778131878646,39.98,81128.4,97.7,-0.00128,1e-05,0.05775]
[1778131879315,39.98,81128.44,97.7,-0.00128,1e-05,0.05773]
[1778131882200,39.98,81128.44,97.7,-0.00128,1e-05,0.05773]
[1778131882800,39.98,81128.44,97.7,-0.00128,1e-05,0.05773]
[1778131884545,39.98,81129.93,97.7,-0.00127,1e-05,0.05726]
[1778131885028,39.98,81129.93,97.7,-0.00127,1e-05,0.05726]
[1778131885833,39.98,81134.33,97.7,-0.00124,1e-05,0.05589]
[1778131886835,39.98,81134.33,97.7,-0.00124,1e-05,0.05589]
[1778131888854,39.98,81138.59,97.7,-0.00121,1e-05,0.05459]
[1778131889373,39.98,81138.59,97.7,-0.00121,1e-05,0.05459]
[1778131889922,39.98,81138.59,97.7,-0.00121,1e-05,0.05459]
[1778131891875,39.98,81137.09,97.7,-0.00118,1e-05,0.05318]
[1778131895860,39.98,81136.7,97.7,-0.00118,1e-05,0.0533]
[1778131896500,39.98,81136.31,97.7,-0.00118,1e-05,0.05341]
[1778131898198,39.98,81135.93,97.7,-0.00118,1e-05,0.05353]
[1778131898531,39.98,81135.93,97.7,-0.00118,1e-05,0.05353]
[1778131898924,39.98,81130.02,97.7,-0.00123,1e-05,0.05532]
[1778131900938,39.98,81126.14,97.7,-0.00126,1e-05,0.05652]
[1778131903628,39.98,81125.94,97.7,-0.00126,1e-05,0.05658]
[1778131903992,39.98,81125.94,97.7,-0.00126,1e-05,0.05658]
[1778131906530,39.98,81128.05,97.7,-0.00124,1e-05,0.05592]
[1778131906994,39.98,81128.05,97.7,-0.00124,1e-05,0.05592]
[1778131915036,39.98,81132.11,97.7,-0.00121,1e-05,0.05468]
[1778131915225,39.98,81132.11,97.7,-0.00121,1e-05,0.05468]
[1778131915380,39.98,81132.11,97.7,-0.00121,1e-05,0.05468]
[1778131925513,39.98,81130.65,97.7,-0.00122,1e-05,0.05512]
[1778131926189,39.98,81130.65,97.7,-0.00122,1e-05,0.05512]
[1778131930141,39.98,81124.93,97.7,-0.00127,1e-05,0.0569]
[1778131933358,39.98,81123.32,97.7,-0.00128,1e-05,0.05741]
[1778131933383,39.98,81123.32,97.7,-0.00128,1e-05,0.05741]
[1778131933893,39.98,81123.32,97.7,-0.00128,1e-05,0.05741]
[1778131934520,39.98,81122.76,97.7,-0.00128,1e-05,0.05759]
[1778131934621,39.98,81113.98,97.7,-0.00135,1e-05,0.06044]
[1778131935673,39.98,81113.98,97.7,-0.00135,1e-05,0.06044]
[1778131936163,39.98,81111.39,97.7,-0.00137,1e-05,0.06131]
[1778131937964,39.98,81111.32,97.7,-0.00137,1e-05,0.06133]
[1778131938704,39.98,81109.93,97.7,-0.00139,1e-05,0.0618]
[1778131939792,39.98,81110.13,97.7,-0.00138,1e-05,0.06174]
[1778131940444,39.98,81109.1,97.7,-0.00139,1e-05,0.06209]
[1778131940947,39.98,81109.1,97.7,-0.00139,1e-05,0.06209]
[1778131941656,39.98,81107.78,97.7,-0.0014,1e-05,0.06254]
[1778131946512,39.98,81108.64,97.7,-0.0014,1e-05,0.06224]
[1778131948265,39.98,81109.8,97.7,-0.00139,1e-05,0.06185]
[1778131951290,39.98,81108.75,97.7,-0.00135,1e-05,0.06014]
[1778131956325,39.98,81108.11,97.7,-0.00136,1e-05,0.06035]
[1778131958047,39.98,81108.11,97.7,-0.00136,1e-05,0.06035]
[1778131958724,39.98,81107.89,97.7,-0.00136,1e-05,0.06043]
[1778131958825,39.98,81104.44,97.7,-0.00139,1e-05,0.06159]
[1778131964381,39.98,81101.74,97.7,-0.00141,1e-05,0.06251]
[1778131966797,39.98,81099.78,97.7,-0.00143,1e-05,0.06319]
[1778131967367,39.98,81098.72,97.7,-0.00143,1e-05,0.06355]
[1778131967402,39.98,81095.28,97.7,-0.00146,1e-05,0.06476]
[1778131972437,39.98,81094.31,97.7,-0.00147,1e-05,0.06511]
[1778131975294,39.98,81094.22,97.7,-0.00147,1e-05,0.06514]
[1778131975852,39.98,81094.22,97.7,-0.00147,1e-05,0.06514]
[1778131976421,39.98,81094.22,97.7,-0.00147,1e-05,0.06514]
[1778131976931,39.98,81094.22,97.7,-0.00147,1e-05,0.06514]
[1778131977721,39.98,81093.67,97.7,-0.00148,1e-05,0.06534]
[1778131978869,39.98,81094.42,97.7,-0.00147,1e-05,0.06507]
[1778131979503,39.98,81095.79,97.7,-0.00146,1e-05,0.06458]
[1778131980493,39.98,81100.14,97.7,-0.00142,1e-05,0.06306]
[1778131983470,39.98,81100.18,97.7,-0.00142,1e-05,0.06305]
[1778131984507,39.98,81099.5,97.7,-0.00143,1e-05,0.06328]
[1778131985019,39.98,81099.5,97.7,-0.00143,1e-05,0.06328]
[1778131991908,39.98,81098.85,97.7,-0.00143,1e-05,0.06351]
[1778131992587,39.98,81098.95,97.7,-0.00143,1e-05,0.06347]
[1778131992992,39.98,81098.95,97.7,-0.00143,1e-05,0.06347]
[1778131993813,39.98,81098.95,97.7,-0.00143,1e-05,0.06347]
[1778131996498,39.98,81099.67,97.7,-0.00143,1e-05,0.06322]
[1778131997016,39.98,81099.67,97.7,-0.00143,1e-05,0.06322]
[1778131997656,39.98,81099.79,97.7,-0.00143,1e-05,0.06318]
[1778131999497,39.98,81099.99,97.7,-0.00142,1e-05,0.06311]
[1778132003143,39.98,81100.0,97.7,-0.00142,1e-05,0.06311]
[1778132002647,39.98,81103.81,97.7,-0.00139,1e-05,0.0618]
[1778132003849,39.98,81103.81,97.7,-0.00139,1e-05,0.0618]
[1778132006832,39.98,81104.18,97.7,-0.00139,1e-05,0.06168]
[1778132007403,39.98,81103.83,97.7,-0.00139,1e-05,0.06179]
[1778132008766,39.98,81103.29,97.7,-0.0014,1e-05,0.06198]
[1778132009865,39.98,81104.16,97.7,-0.00139,1e-05,0.06168]
[1778132011710,39.98,81103.52,97.7,-0.00135,1e-05,0.05983]
[1778132012933,39.98,81103.52,97.7,-0.00135,1e-05,0.05983]
[1778132013637,39.98,81103.48,97.7,-0.00135,1e-05,0.05985]
[1778132016148,39.98,81103.52,97.7,-0.00135,1e-05,0.05983]
[1778132016222,39.98,81103.52,97.7,-0.00135,1e-05,0.05983]
[1778132016745,39.98,81074.18,97.7,-0.00161,1e-05,0.07029]
[1778132017752,39.98,81062.1,97.7,-0.00173,1e-05,0.07505]
[1778132018818,39.98,81062.1,97.7,-0.00173,1e-05,0.07505]
[1778132019907,39.98,81061.79,97.7,-0.00173,1e-05,0.07518]
[1778132023700,39.98,81062.59,97.7,-0.00172,1e-05,0.07485]
[1778132024195,39.98,81062.74,97.7,-0.00172,1e-05,0.07479]
[1778132025897,39.98,81063.02,97.7,-0.00172,1e-05,0.07468]
[1778132026978,39.98,81063.02,97.7,-0.00172,1e-05,0.07468]
[1778132028346,39.98,81063.72,97.7,-0.00171,1e-05,0.0744]
[1778132029539,39.98,81063.65,97.7,-0.00171,1e-05,0.07442]
[1778132030753,39.98,81063.75,97.7,-0.00171,1e-05,0.07438]
[1778132031299,39.98,81064.28,97.7,-0.00171,1e-05,0.07417]
[1778132031850,39.98,81068.8,97.7,-0.00166,1e-05,0.07238]
[1778132033708,39.98,81070.78,97.7,-0.00164,1e-05,0.0716]
[1778132034190,39.98,81078.07,97.7,-0.00157,1e-05,0.06882]
[1778132035152,39.98,81078.07,97.7,-0.00157,1e-05,0.06882]
[1778132036517,39.98,81078.13,97.7,-0.00157,1e-05,0.0688]
[1778132036986,39.98,81078.13,97.7,-0.00157,1e-05,0.0688]
[1778132038184,39.98,81078.13,97.7,-0.00157,1e-05,0.0688]
[1778132039906,39.98,81073.23,97.7,-0.00162,1e-05,0.07066]
[1778132040818,39.98,81073.23,97.7,-0.00162,1e-05,0.07066]
[1778132041981,39.98,81073.72,97.7,-0.00161,1e-05,0.07047]
[1778132042721,39.98,81073.57,97.7,-0.00161,1e-05,0.07053]
[1778132043202,39.98,81074.01,97.7,-0.00161,1e-05,0.07036]
[1778132046172,39.98,81075.42,97.7,-0.0016,1e-05,0.06982]
[1778132046814,39.98,81074.5,97.7,-0.00161,1e-05,0.07017]
[1778132047971,39.98,81074.77,97.7,-0.0016,1e-05,0.07007]
[1778132048676,39.98,81075.2,97.7,-0.0016,1e-05,0.0699]
[1778132050067,39.98,81075.98,97.7,-0.00159,1e-05,0.06961]
[1778132050844,39.98,81076.05,97.7,-0.00159,1e-05,0.06958]
[1778132053862,39.98,81074.23,97.7,-0.00161,1e-05,0.07027]
[1778132054004,39.98,81069.63,97.7,-0.00165,1e-05,0.07205]
[1778132054524,39.98,81069.63,97.7,-0.00165,1e-05,0.07205]
[1778132060619,39.98,81072.86,97.7,-0.00162,1e-05,0.0708]
[1778132061176,39.98,81072.86,97.7,-0.00162,1e-05,0.0708]
[1778132063585,39.98,81071.55,97.7,-0.00163,1e-05,0.0713]
[1778132064177,39.98,81071.55,97.7,-0.00163,1e-05,0.0713]
[1778132064796,39.98,81071.79,97.7,-0.00163,1e-05,0.07121]
[1778132065087,39.98,81065.58,97.7,-0.00169,1e-05,0.07365]
[1778132066047,39.98,81065.58,97.7,-0.00169,1e-05,0.07365]
[1778132067864,39.98,81062.64,97.7,-0.00172,1e-05,0.07483]
[1778132068456,39.98,81062.77,97.7,-0.00172,1e-05,0.07478]
[1778132068962,39.98,81062.77,97.7,-0.00172,1e-05,0.07478]
[1778132069666,39.98,81063.08,97.7,-0.00172,1e-05,0.07465]
[1778132071129,39.98,81062.69,97.7,-0.00167,1e-05,0.07239]
[1778132072187,39.98,81062.69,97.7,-0.00167,1e-05,0.07239]
[1778132072955,39.98,81062.87,97.7,-0.00167,1e-05,0.07232]
[1778132076164,39.98,81057.28,97.7,-0.00172,1e-05,0.07455]
[1778132081199,39.98,81056.54,97.7,-0.00173,1e-05,0.07485]
[1778132082539,39.98,81056.8,97.7,-0.00173,1e-05,0.07474]
[1778132082961,39.98,81056.8,97.7,-0.00173,1e-05,0.07474]
[1778132084811,39.98,81057.56,97.7,-0.00172,1e-05,0.07444]
[1778132085536,39.98,81055.23,97.7,-0.00174,1e-05,0.07538]
[1778132087242,39.98,81050.43,97.7,-0.0018,1e-05,0.07736]
[1778132092276,39.98,81046.14,97.7,-0.00184,1e-05,0.07918]
[1778132095300,39.98,81045.02,97.7,-0.00185,1e-05,0.07965]
[1778132096400,39.98,81044.91,97.7,-0.00185,1e-05,0.0797]
[1778132098583,39.98,81044.01,97.7,-0.00186,1e-05,0.08009]
[1778132099107,39.98,81044.01,97.7,-0.00186,1e-05,0.08009]
[1778132106794,39.98,81043.74,97.7,-0.00187,1e-05,0.0802]
[1778132107351,39.98,81043.74,97.7,-0.00187,1e-05,0.0802]
[1778132112742,39.98,81044.1,97.7,-0.00186,1e-05,0.08005]
[1778132113255,39.98,81044.1,97.7,-0.00186,1e-05,0.08005]
[1778132117451,39.98,81047.95,97.7,-0.00182,1e-05,0.07841]
[1778132119175,39.98,81047.95,97.7,-0.00182,1e-05,0.07841]
[1778132119770,39.98,81048.65,97.7,-0.00181,1e-05,0.07811]
[1778132120273,39.98,81048.65,97.7,-0.00181,1e-05,0.07811]
[1778132121007,39.98,81048.6,97.7,-0.00181,1e-05,0.07813]
[1778132125382,39.98,81047.81,97.7,-0.00182,1e-05,0.07847]
[1778132126632,39.98,81047.67,97.7,-0.00182,1e-05,0.07853]
[1778132128003,39.98,81047.63,97.7,-0.00183,1e-05,0.07854]
[1778132128556,39.98,81047.91,97.7,-0.00182,1e-05,0.07842]
[1778132132557,39.98,81051.91,97.7,-0.00172,1e-05,0.07427]
[1778132135174,39.98,81051.74,97.7,-0.00172,1e-05,0.07433]
[1778132135816,39.98,81051.74,97.7,-0.00172,1e-05,0.07433]
[1778132137590,39.98,81051.74,97.7,-0.00172,1e-05,0.07433]
[1778132138076,39.98,81051.74,97.7,-0.00172,1e-05,0.07433]
[1778132141927,39.98,81052.16,97.7,-0.00172,1e-05,0.07416]
[1778132142664,39.98,81052.64,97.7,-0.00172,1e-05,0.07397]
[1778132146655,39.98,81056.29,97.7,-0.00168,1e-05,0.07251]
[1778132147948,39.98,81056.29,97.7,-0.00168,1e-05,0.07251]
[1778132148595,39.98,81058.3,97.7,-0.00166,1e-05,0.07172]
[1778132149691,39.98,81058.09,97.7,-0.00166,1e-05,0.0718]
[1778132150285,39.98,81058.09,97.7,-0.00166,1e-05,0.0718]
[1778132150815,39.98,81058.12,97.7,-0.00166,1e-05,0.07179]
[1778132151748,39.98,81057.95,97.7,-0.00166,1e-05,0.07186]
[1778132156800,39.98,81058.04,97.7,-0.00166,1e-05,0.07182]
[1778132157448,39.98,81058.01,97.7,-0.00166,1e-05,0.07184]
[1778132157732,39.98,81061.14,97.7,-0.00163,1e-05,0.07062]
[1778132161905,39.98,81061.33,97.7,-0.00163,1e-05,0.07054]
[1778132162437,39.98,81061.42,97.7,-0.00163,1e-05,0.07051]
[1778132163745,39.98,81061.03,97.7,-0.00163,1e-05,0.07066]
[1778132164299,39.98,81061.03,97.7,-0.00163,1e-05,0.07066]
[1778132164823,39.98,81061.46,97.7,-0.00163,1e-05,0.07049]
[1778132165837,39.98,81061.46,97.7,-0.00163,1e-05,0.07049]
[1778132169489,39.98,81058.88,97.7,-0.00165,1e-05,0.0715]
[1778132171508,39.98,81058.7,97.7,-0.00165,1e-05,0.07157]
[1778132171831,39.98,81053.87,97.7,-0.0017,1e-05,0.07348]
[1778132172537,39.98,81053.87,97.7,-0.0017,1e-05,0.07348]
[1778132173144,39.98,81053.87,97.7,-0.0017,1e-05,0.07348]
[1778132173227,39.98,81050.06,97.7,-0.00174,1e-05,0.07502]
[1778132175963,39.98,81050.51,97.7,-0.00174,1e-05,0.07483]
[1778132176641,39.98,81051.25,97.7,-0.00173,1e-05,0.07453]
[1778132179755,39.98,81051.23,97.7,-0.00173,1e-05,0.07454]
[1778132180406,39.98,81051.05,97.7,-0.00173,1e-05,0.07461]
[1778132184972,39.98,81048.59,97.7,-0.00176,1e-05,0.07562]
[1778132185604,39.98,81048.03,97.7,-0.00176,1e-05,0.07585]
[1778132193985,39.98,81048.8,97.7,-0.0017,1e-05,0.07306]
[1778132196031,39.98,81048.51,97.7,-0.0017,1e-05,0.07318]
[1778132196743,39.98,81047.98,97.7,-0.00171,1e-05,0.07339]
[1778132197371,39.98,81047.9,97.7,-0.00171,1e-05,0.07342]
[1778132197939,39.98,81047.9,97.7,-0.00171,1e-05,0.07342]
[1778132198688,39.98,81047.11,97.7,-0.00172,1e-05,0.07374]
[1778132199139,39.98,81047.11,97.7,-0.00172,1e-05,0.07374]
[1778132202569,39.98,81045.54,97.7,-0.00173,1e-05,0.07438]
[1778132203130,39.98,81045.54,97.7,-0.00173,1e-05,0.07438]
[1778132208476,39.98,81045.82,97.7,-0.00173,1e-05,0.07426]
[1778132209716,39.98,81044.49,97.7,-0.00174,1e-05,0.0748]
[1778132210808,39.98,81044.04,97.7,-0.00175,1e-05,0.07499]
[1778132211927,39.98,81044.21,97.7,-0.00175,1e-05,0.07492]
[1778132212405,39.98,81044.17,97.7,-0.00175,1e-05,0.07494]
[1778132212668,39.98,81044.17,97.7,-0.00175,1e-05,0.07494]
[1778132217229,39.98,81043.34,97.7,-0.00176,1e-05,0.07527]
[1778132217923,39.98,81044.31,97.7,-0.00175,1e-05,0.07488]
[1778132220750,39.98,81046.55,97.7,-0.00172,1e-05,0.07397]
[1778132221461,39.98,81046.59,97.7,-0.00172,1e-05,0.07395]
[1778132224618,39.98,81048.48,97.7,-0.0017,1e-05,0.07319]
[1778132224832,39.98,81048.48,97.7,-0.0017,1e-05,0.07319]
[1778132225203,39.98,81052.48,97.7,-0.00166,1e-05,0.07161]
[1778132225962,39.98,81052.48,97.7,-0.00166,1e-05,0.07161]
[1778132226692,39.98,81054.15,97.7,-0.00164,1e-05,0.07095]
[1778132229231,39.98,81057.68,97.7,-0.00161,1e-05,0.06959]
[1778132229693,39.98,81057.68,97.7,-0.00161,1e-05,0.06959]
[1778132230002,39.98,81057.68,97.7,-0.00161,1e-05,0.06959]
[1778132235727,39.98,81055.3,97.7,-0.00163,1e-05,0.07051]
[1778132236161,39.98,81055.3,97.7,-0.00163,1e-05,0.07051]
[1778132236280,39.98,81059.01,97.7,-0.0016,1e-05,0.06908]
[1778132237453,39.98,81060.06,97.7,-0.00159,1e-05,0.06869]
[1778132237908,39.98,81060.06,97.7,-0.00159,1e-05,0.06869]
[1778132240518,39.98,81059.73,97.7,-0.00159,1e-05,0.06881]
[1778132241792,39.98,81059.45,97.7,-0.00159,1e-05,0.06892]
[1778132244789,39.98,81057.91,97.7,-0.00161,1e-05,0.0695]
[1778132245395,39.98,81057.91,97.7,-0.00161,1e-05,0.0695]
[1778132247357,39.98,81050.34,97.7,-0.00168,1e-05,0.07245]
[1778132249973,39.98,81048.12,97.7,-0.00171,1e-05,0.07334]
[1778132250623,39.98,81048.12,97.7,-0.00171,1e-05,0.07334]
[1778132251385,39.98,81048.72,97.7,-0.00164,1e-05,0.07068]
[1778132251883,39.98,81048.72,97.7,-0.00164,1e-05,0.07068]
[1778132252464,39.98,81048.54,97.7,-0.00165,1e-05,0.07075]
[1778132253686,39.98,81048.01,97.7,-0.00165,1e-05,0.07095]
[1778132254156,39.98,81048.01,97.7,-0.00165,1e-05,0.07095]
[1778132256420,39.98,81053.31,97.7,-0.0016,1e-05,0.06891]
[1778132261455,39.98,81053.03,97.7,-0.0016,1e-05,0.06902]
[1778132264831,39.98,81050.88,97.7,-0.00162,1e-05,0.06984]
[1778132265424,39.98,81050.88,97.7,-0.00162,1e-05,0.06984]
[1778132266490,39.98,81045.94,97.7,-0.00167,1e-05,0.07177]
[1778132267952,39.98,81045.94,97.7,-0.00167,1e-05,0.07177]
[1778132268639,39.98,81044.59,97.7,-0.00169,1e-05,0.0723]
[1778132271882,39.98,81043.85,97.7,-0.00169,1e-05,0.0726]
[1778132272681,39.98,81044.14,97.7,-0.00169,1e-05,0.07248]
[1778132274348,39.98,81044.31,97.7,-0.00169,1e-05,0.07241]
[1778132274898,39.98,81043.43,97.7,-0.0017,1e-05,0.07276]
[1778132276702,39.98,81044.78,97.7,-0.00168,1e-05,0.07223]
[1778132277139,39.98,81044.78,97.7,-0.00168,1e-05,0.07223]
[1778132281371,39.98,81047.15,97.7,-0.00166,1e-05,0.07129]
[1778132282885,39.98,81048.38,97.7,-0.00165,1e-05,0.07081]
[1778132283572,39.98,81049.02,97.7,-0.00164,1e-05,0.07056]
[1778132283992,39.98,81049.02,97.7,-0.00164,1e-05,0.07056]
[1778132285300,39.98,81050.22,97.7,-0.00163,1e-05,0.0701]
[1778132285974,39.98,81052.36,97.7,-0.00161,1e-05,0.06927]
[1778132288217,39.98,81054.58,97.7,-0.00159,1e-05,0.06843]
[1778132290132,39.98,81053.52,97.7,-0.0016,1e-05,0.06883]
[1778132292722,39.98,81053.11,97.7,-0.0016,1e-05,0.06899]
[1778132293315,39.98,81053.11,97.7,-0.0016,1e-05,0.06899]
[1778132294505,39.98,81053.35,97.7,-0.0016,1e-05,0.0689]
[1778132294958,39.98,81053.35,97.7,-0.0016,1e-05,0.0689]
[1778132295757,39.98,81053.26,97.7,-0.0016,1e-05,0.06893]
[1778132296363,39.98,81053.26,97.7,-0.0016,1e-05,0.06893]
[1778132304497,39.98,81053.53,97.7,-0.0016,1e-05,0.06883]
[1778132304758,39.98,81068.95,97.7,-0.00145,1e-05,0.06318]
[1778132305765,39.98,81075.29,97.7,-0.0014,1e-05,0.06098]
[1778132307032,39.98,81075.29,97.7,-0.0014,1e-05,0.06098]
[1778132307745,39.98,81074.61,97.7,-0.0014,1e-05,0.06121]
[1778132309488,39.98,81073.03,97.7,-0.00142,1e-05,0.06176]
[1778132310068,39.98,81073.03,97.7,-0.00142,1e-05,0.06176]
[1778132311496,39.98,81072.94,97.7,-0.00142,1e-05,0.06179]
[1778132312138,39.98,81072.94,97.7,-0.00142,1e-05,0.06179]
[1778132312239,39.98,81073.27,97.7,-0.00137,1e-05,0.05955]
[1778132315269,39.98,81073.45,97.7,-0.00137,1e-05,0.05949]
[1778132315875,39.98,81073.94,97.7,-0.00136,1e-05,0.05933]
[1778132316350,39.98,81073.94,97.7,-0.00136,1e-05,0.05933]
[1778132316980,39.98,81072.83,97.7,-0.00137,1e-05,0.0597]
[1778132319596,39.98,81072.85,97.7,-0.00137,1e-05,0.05969]
[1778132319968,39.98,81072.85,97.7,-0.00137,1e-05,0.05969]
[1778132325447,39.98,81073.39,97.7,-0.00137,1e-05,0.05951]
[1778132326047,39.98,81072.84,97.7,-0.00137,1e-05,0.05969]
[1778132331953,39.98,81072.9,97.7,-0.00137,1e-05,0.05967]
[1778132335844,39.98,81072.93,97.7,-0.00137,1e-05,0.05966]
[1778132336605,39.98,81073.19,97.7,-0.00137,1e-05,0.05958]
[1778132337778,39.98,81074.6,97.7,-0.00136,1e-05,0.05911]
[1778132338416,39.98,81074.6,97.7,-0.00136,1e-05,0.05911]
[1778132341808,39.98,81074.79,97.7,-0.00135,1e-05,0.05904]
[1778132342461,39.98,81074.79,97.7,-0.00135,1e-05,0.05904]
[1778132343718,39.98,81070.73,97.7,-0.00139,1e-05,0.06041]
[1778132344193,39.98,81070.73,97.7,-0.00139,1e-05,0.06041]
[1778132345600,39.98,81071.44,97.7,-0.00138,1e-05,0.06017]
[1778132346025,39.98,81071.44,97.7,-0.00138,1e-05,0.06017]
[1778132346608,39.98,81071.32,97.7,-0.00138,1e-05,0.06021]
[1778132347083,39.98,81071.32,97.7,-0.00138,1e-05,0.06021]
[1778132347131,39.98,81065.11,97.7,-0.00144,1e-05,0.06234]
[1778132351888,39.98,81063.3,97.7,-0.00145,1e-05,0.06298]
[1778132352757,39.98,81063.3,97.7,-0.00145,1e-05,0.06298]
[1778132354586,39.98,81063.12,97.7,-0.00146,1e-05,0.06304]
[1778132354984,39.98,81063.12,97.7,-0.00146,1e-05,0.06304]
[1778132355744,39.98,81063.12,97.7,-0.00146,1e-05,0.06304]
[1778132356812,39.98,81063.12,97.7,-0.00146,1e-05,0.06304]
[1778132359127,39.98,81061.66,97.7,-0.00147,1e-05,0.06356]
[1778132359729,39.98,81062.23,97.7,-0.00146,1e-05,0.06336]
[1778132360793,39.98,81062.29,97.7,-0.00146,1e-05,0.06334]
[1778132361339,39.98,81062.29,97.7,-0.00146,1e-05,0.06334]
[1778132366129,39.98,81062.37,97.7,-0.00146,1e-05,0.06331]
[1778132366841,39.98,81061.44,97.7,-0.00147,1e-05,0.06364]
[1778132367566,39.98,81064.12,97.7,-0.00145,1e-05,0.06269]
[1778132368108,39.98,81064.12,97.7,-0.00145,1e-05,0.06269]
[1778132369957,39.98,81064.11,97.7,-0.00145,1e-05,0.06269]
[1778132370279,39.98,81064.11,97.7,-0.00145,1e-05,0.06269]
[1778132371294,39.98,81063.67,97.7,-0.00145,1e-05,0.06285]
[1778132371349,39.98,81062.21,97.7,-0.00141,1e-05,0.06118]
[1778132372018,39.98,81062.21,97.7,-0.00141,1e-05,0.06118]
[1778132372240,39.98,81058.17,97.7,-0.00145,1e-05,0.06258]
[1778132374302,39.98,81056.33,97.7,-0.00147,1e-05,0.06323]
[1778132374840,39.98,81055.7,97.7,-0.00147,1e-05,0.06346]
[1778132375373,39.98,81055.7,97.7,-0.00147,1e-05,0.06346]
[1778132375961,39.98,81055.11,97.7,-0.00148,1e-05,0.06367]
[1778132377988,39.98,81053.93,97.7,-0.00149,1e-05,0.06409]
[1778132378769,39.98,81054.08,97.7,-0.00149,1e-05,0.06404]
[1778132379701,39.98,81052.14,97.7,-0.0015,1e-05,0.06474]
[1778132380319,39.98,81052.14,97.7,-0.0015,1e-05,0.06474]
[1778132384285,39.98,81051.97,97.7,-0.00151,1e-05,0.0648]
[1778132385597,39.98,81052.25,97.7,-0.0015,1e-05,0.0647]
[1778132390181,39.98,81052.12,97.7,-0.0015,1e-05,0.06474]
[1778132391532,39.98,81052.09,97.7,-0.00151,1e-05,0.06475]
[1778132392059,39.98,81052.4,97.7,-0.0015,1e-05,0.06464]
[1778132393467,39.98,81052.29,97.7,-0.0015,1e-05,0.06468]
[1778132395473,39.98,81052.33,97.7,-0.0015,1e-05,0.06467]
[1778132395946,39.98,81052.45,97.7,-0.0015,1e-05,0.06462]
[1778132399773,39.98,81051.96,97.7,-0.00151,1e-05,0.0648]
[1778132401487,39.98,81052.15,97.7,-0.0015,1e-05,0.06473]
[1778132405722,39.98,81052.98,97.7,-0.0015,1e-05,0.06443]
[1778132406857,39.98,81052.89,97.7,-0.0015,1e-05,0.06447]
[1778132412523,39.98,81051.56,97.7,-0.00151,1e-05,0.06495]
[1778132413188,39.98,81051.56,97.7,-0.00151,1e-05,0.06495]
[1778132414770,39.98,81051.04,97.7,-0.00151,1e-05,0.06514]
[1778132419942,39.98,81051.38,97.7,-0.00151,1e-05,0.06501]
[1778132421835,39.98,81051.25,97.7,-0.00151,1e-05,0.06506]
[1778132422375,39.98,81051.25,97.7,-0.00151,1e-05,0.06506]
[1778132422959,39.98,81051.25,97.7,-0.00151,1e-05,0.06506]
[1778132423060,39.98,81045.73,97.7,-0.00157,1e-05,0.0671]
[1778132424607,39.98,81041.84,97.7,-0.0016,1e-05,0.06857]
[1778132428278,39.98,81041.83,97.7,-0.0016,1e-05,0.06857]
[1778132428831,39.98,81041.83,97.7,-0.0016,1e-05,0.06857]
[1778132434923,39.98,81035.83,97.7,-0.00161,1e-05,0.06849]
[1778132435581,39.98,81035.83,97.7,-0.00161,1e-05,0.06849]
[1778132436691,39.98,81042.86,97.7,-0.00154,1e-05,0.06585]
[1778132438005,39.98,81042.86,97.7,-0.00154,1e-05,0.06585]
[1778132438602,39.98,81042.86,97.7,-0.00154,1e-05,0.06585]
[1778132439088,39.98,81043.0,97.7,-0.00154,1e-05,0.06579]
[1778132439264,39.98,81043.0,97.7,-0.00154,1e-05,0.06579]
[1778132439829,39.98,81042.65,97.7,-0.00154,1e-05,0.06592]
[1778132441864,39.98,81042.78,97.7,-0.00154,1e-05,0.06588]
[1778132444859,39.98,81044.91,97.7,-0.00152,1e-05,0.06509]
[1778132445417,39.98,81044.91,97.7,-0.00152,1e-05,0.06509]
[1778132445929,39.98,81045.18,97.7,-0.00152,1e-05,0.06499]
[1778132446304,39.98,81045.18,97.7,-0.00152,1e-05,0.06499]
[1778132446564,39.98,81045.18,97.7,-0.00152,1e-05,0.06499]
[1778132447089,39.98,81045.18,97.7,-0.00152,1e-05,0.06499]
[1778132449657,39.98,81044.55,97.7,-0.00152,1e-05,0.06523]
[1778132450079,39.98,81044.55,97.7,-0.00152,1e-05,0.06523]
[1778132451351,39.98,81044.36,97.7,-0.00153,1e-05,0.06529]
[1778132451879,39.98,81043.67,97.7,-0.00153,1e-05,0.06555]
[1778132454624,39.98,81043.64,97.7,-0.00153,1e-05,0.06556]
[1778132455230,39.98,81043.64,97.7,-0.00153,1e-05,0.06556]
[1778132464022,39.98,81041.83,97.7,-0.00155,1e-05,0.06623]
[1778132464728,39.98,81041.0,97.7,-0.00156,1e-05,0.06654]
[1778132465856,39.98,81043.51,97.7,-0.00153,1e-05,0.06561]
[1778132466626,39.98,81043.51,97.7,-0.00153,1e-05,0.06561]
[1778132466904,39.98,81039.84,97.7,-0.00157,1e-05,0.06697]
[1778132469084,39.98,81040.64,97.7,-0.00156,1e-05,0.06667]
[1778132469703,39.98,81040.41,97.7,-0.00156,1e-05,0.06676]
[1778132476579,39.98,81036.16,97.7,-0.0016,1e-05,0.06836]
[1778132476974,39.98,81041.31,97.7,-0.00155,1e-05,0.06642]
[1778132478238,39.98,81041.31,97.7,-0.00155,1e-05,0.06642]
[1778132484023,39.98,81041.17,97.7,-0.00156,1e-05,0.06647]
[1778132485633,39.98,81041.17,97.7,-0.00156,1e-05,0.06647]
[1778132485030,39.98,81036.17,97.7,-0.0016,1e-05,0.06836]
[1778132485995,39.98,81036.17,97.7,-0.0016,1e-05,0.06836]
[1778132486723,39.98,81035.37,97.7,-0.00161,1e-05,0.06866]
[1778132487237,39.98,81035.37,97.7,-0.00161,1e-05,0.06866]
[1778132488627,39.98,81035.39,97.7,-0.00161,1e-05,0.06866]
[1778132489162,39.98,81035.39,97.7,-0.00161,1e-05,0.06866]
[1778132491072,39.98,81035.69,97.7,-0.00155,1e-05,0.06618]
[1778132496107,39.98,81035.53,97.7,-0.00156,1e-05,0.06624]
[1778132499031,39.98,81035.5,97.7,-0.00156,1e-05,0.06625]
[1778132499697,39.98,81036.22,97.7,-0.00155,1e-05,0.06599]
[1778132500018,39.98,81036.22,97.7,-0.00155,1e-05,0.06599]
[1778132501858,39.98,81036.05,97.7,-0.00155,1e-05,0.06605]
[1778132502149,39.98,81039.39,97.7,-0.00152,1e-05,0.06482]
[1778132503156,39.98,81042.83,97.7,-0.00149,1e-05,0.06357]
[1778132504146,39.98,81042.83,97.7,-0.00149,1e-05,0.06357]
[1778132504772,39.98,81042.98,97.7,-0.00149,1e-05,0.06352]
[1778132509152,39.98,81043.48,97.7,-0.00148,1e-05,0.06334]
[1778132509415,39.98,81043.48,97.7,-0.00148,1e-05,0.06334]
[1778132510206,39.98,81047.75,97.7,-0.00144,1e-05,0.06183]
[1778132511754,39.98,81047.57,97.7,-0.00144,1e-05,0.06189]
[1778132512311,39.98,81047.57,97.7,-0.00144,1e-05,0.06189]
[1778132513586,39.98,81047.44,97.7,-0.00145,1e-05,0.06194]
[1778132514214,39.98,81048.02,97.7,-0.00144,1e-05,0.06174]
[1778132514761,39.98,81048.62,97.7,-0.00143,1e-05,0.06153]
[1778132515328,39.98,81048.62,97.7,-0.00143,1e-05,0.06153]
[1778132516641,39.98,81048.51,97.7,-0.00144,1e-05,0.06156]
[1778132517078,39.98,81047.96,97.7,-0.00144,1e-05,0.06176]
[1778132520179,39.98,81047.47,97.7,-0.00144,1e-05,0.06193]
[1778132520832,39.98,81047.47,97.7,-0.00144,1e-05,0.06193]
[1778132524657,39.98,81046.83,97.7,-0.00145,1e-05,0.06215]
[1778132525068,39.98,81046.87,97.7,-0.00145,1e-05,0.06214]
[1778132527672,39.98,81043.47,97.7,-0.00148,1e-05,0.06335]
[1778132528122,39.98,81042.22,97.7,-0.00149,1e-05,0.06379]
[1778132533367,39.98,81042.62,97.7,-0.00149,1e-05,0.06365]
[1778132533771,39.98,81042.62,97.7,-0.00149,1e-05,0.06365]
[1778132534230,39.98,81042.62,97.7,-0.00149,1e-05,0.06365]
[1778132536086,39.98,81043.57,97.7,-0.00148,1e-05,0.06331]
[1778132537231,39.98,81043.61,97.7,-0.00148,1e-05,0.0633]
[1778132537395,39.98,81046.79,97.7,-0.00145,1e-05,0.06217]
[1778132540326,39.98,81047.87,97.7,-0.00144,1e-05,0.06179]
[1778132540819,39.98,81047.87,97.7,-0.00144,1e-05,0.06179]
[1778132542014,39.98,81047.87,97.7,-0.00144,1e-05,0.06179]
[1778132543470,39.98,81047.87,97.7,-0.00144,1e-05,0.06179]
[1778132545281,39.98,81047.99,97.7,-0.00144,1e-05,0.06175]
[1778132545817,39.98,81047.89,97.7,-0.00144,1e-05,0.06178]
[1778132546435,39.98,81047.89,97.7,-0.00144,1e-05,0.06178]
[1778132546982,39.98,81046.86,97.7,-0.00145,1e-05,0.06214]
[1778132548273,39.98,81047.31,97.7,-0.00145,1e-05,0.06198]
[1778132548806,39.98,81047.31,97.7,-0.00145,1e-05,0.06198]
[1778132551493,39.98,81047.79,97.7,-0.00139,1e-05,0.05963]
[1778132553731,39.98,81047.77,97.7,-0.00139,1e-05,0.05964]
[1778132554855,39.98,81047.99,97.7,-0.00139,1e-05,0.05956]
[1778132555948,39.98,81048.58,97.7,-0.00138,1e-05,0.05936]
[1778132556525,39.98,81048.58,97.7,-0.00138,1e-05,0.05936]
[1778132558365,39.98,81051.41,97.7,-0.00136,1e-05,0.05841]
[1778132559492,39.98,81052.05,97.7,-0.00136,1e-05,0.0582]
[1778132564751,39.98,81051.3,97.7,-0.00136,1e-05,0.05845]
[1778132565358,39.98,81051.3,97.7,-0.00136,1e-05,0.05845]
[1778132566608,39.98,81051.11,97.7,-0.00136,1e-05,0.05851]
[1778132567195,39.98,81052.18,97.7,-0.00135,1e-05,0.05816]
[1778132568833,39.98,81052.25,97.7,-0.00135,1e-05,0.05813]
[1778132570470,39.98,81052.4,97.7,-0.00135,1e-05,0.05808]
[1778132574655,39.98,81049.07,97.7,-0.00138,1e-05,0.0592]
[1778132576729,39.98,81047.37,97.7,-0.0014,1e-05,0.05978]
[1778132578025,39.98,81049.21,97.7,-0.00138,1e-05,0.05915]
[1778132578710,39.98,81049.21,97.7,-0.00138,1e-05,0.05915]
[1778132579314,39.98,81049.21,97.7,-0.00138,1e-05,0.05915]
[1778132582181,39.98,81048.66,97.7,-0.00138,1e-05,0.05934]
[1778132582859,39.98,81049.1,97.7,-0.00138,1e-05,0.05919]
[1778132587967,39.98,81047.89,97.7,-0.00139,1e-05,0.0596]
[1778132588825,39.98,81048.19,97.7,-0.00139,1e-05,0.0595]
[1778132594795,39.98,81049.87,97.7,-0.00137,1e-05,0.05893]
[1778132599739,39.98,81051.29,97.7,-0.00136,1e-05,0.05845]
[1778132599844,39.98,81051.34,97.7,-0.00136,1e-05,0.05844]
[1778132599941,39.98,81054.41,97.7,-0.00134,1e-05,0.05742]
[1778132600837,39.98,81061.89,97.7,-0.00127,1e-05,0.055]
[1778132601844,39.98,81066.0,97.7,-0.00124,1e-05,0.05372]
[1778132603104,39.98,81066.0,97.7,-0.00124,1e-05,0.05372]
[1778132605848,39.98,81068.59,97.7,-0.00122,1e-05,0.05292]
[1778132609619,39.98,81068.72,97.7,-0.00122,1e-05,0.05288]
[1778132610036,39.98,81068.14,97.7,-0.00122,1e-05,0.05306]
[1778132612506,39.98,81068.34,97.7,-0.00122,1e-05,0.053]
[1778132612508,39.98,81068.16,97.7,-0.00118,1e-05,0.05111]
[1778132613717,39.98,81068.16,97.7,-0.00118,1e-05,0.05111]
[1778132615624,39.98,81068.34,97.7,-0.00118,1e-05,0.05105]
[1778132616163,39.98,81068.33,97.7,-0.00118,1e-05,0.05106]
[1778132617937,39.98,81068.25,97.7,-0.00118,1e-05,0.05108]
[1778132618551,39.98,81068.25,97.7,-0.00118,1e-05,0.05108]
[1778132619840,39.98,81067.68,97.7,-0.00118,1e-05,0.05125]
[1778132621847,39.98,81068.44,97.7,-0.00118,1e-05,0.05102]
[1778132621971,39.98,81068.44,97.7,-0.00118,1e-05,0.05102]
[1778132622768,39.98,81068.44,97.7,-0.00118,1e-05,0.05102]
[1778132622791,39.98,81063.7,97.7,-0.00121,1e-05,0.05245]
[1778132623902,39.98,81063.54,97.7,-0.00122,1e-05,0.0525]
[1778132625727,39.98,81065.87,97.7,-0.0012,1e-05,0.05179]
[1778132631254,39.98,81065.78,97.7,-0.0012,1e-05,0.05182]
[1778132631382,39.98,81065.78,97.7,-0.0012,1e-05,0.05182]
[1778132631907,39.98,81065.7,97.7,-0.0012,1e-05,0.05184]
[1778132632601,39.98,81065.7,97.7,-0.0012,1e-05,0.05184]
[1778132633094,39.98,81070.25,97.7,-0.00116,1e-05,0.05049]
[1778132633843,39.98,81070.25,97.7,-0.00116,1e-05,0.05049]
[1778132634561,39.98,81070.25,97.7,-0.00116,1e-05,0.05049]
[1778132636115,39.98,81075.49,97.7,-0.00113,1e-05,0.04897]
[1778132639469,39.98,81077.76,97.7,-0.00111,1e-05,0.04832]
[1778132639985,39.98,81077.55,97.7,-0.00111,1e-05,0.04838]
[1778132645179,39.98,81078.72,97.7,-0.0011,1e-05,0.04805]
[1778132647224,39.98,81078.34,97.7,-0.00111,1e-05,0.04816]
[1778132647927,39.98,81078.2,97.7,-0.00111,1e-05,0.0482]
[1778132651812,39.98,81077.92,97.7,-0.00111,1e-05,0.04828]
[1778132652363,39.98,81077.78,97.7,-0.00111,1e-05,0.04832]
[1778132658093,39.98,81077.29,97.7,-0.00111,1e-05,0.04845]
[1778132658877,39.98,81077.33,97.7,-0.00111,1e-05,0.04844]
[1778132659504,39.98,81077.33,97.7,-0.00111,1e-05,0.04844]
[1778132659953,39.98,81077.33,97.7,-0.00111,1e-05,0.04844]
[1778132661277,39.98,81077.63,97.7,-0.00111,1e-05,0.04836]
[1778132661897,39.98,81077.59,97.7,-0.00111,1e-05,0.04837]
[1778132662574,39.98,81077.59,97.7,-0.00111,1e-05,0.04837]
[1778132663015,39.98,81077.69,97.7,-0.00111,1e-05,0.04834]
[1778132668340,39.98,81079.34,97.7,-0.0011,1e-05,0.04788]
[1778132668923,39.98,81079.34,97.7,-0.0011,1e-05,0.04788]
[1778132669489,39.98,81079.34,97.7,-0.0011,1e-05,0.04788]
[1778132671361,39.98,81079.38,97.7,-0.00106,1e-05,0.04606]
[1778132676396,39.98,81079.16,97.7,-0.00106,1e-05,0.04612]
[1778132679099,39.98,81079.37,97.7,-0.00106,1e-05,0.04607]
[1778132679710,39.98,81079.37,97.7,-0.00106,1e-05,0.04607]
[1778132683147,39.98,81079.35,97.7,-0.00106,1e-05,0.04607]
[1778132683649,39.98,81079.35,97.7,-0.00106,1e-05,0.04607]
[1778132688697,39.98,81077.34,97.7,-0.00107,1e-05,0.04662]
[1778132689805,39.98,81077.31,97.7,-0.00107,1e-05,0.04663]
[1778132690463,39.98,81077.03,97.7,-0.00107,1e-05,0.04671]
[1778132690883,39.98,81077.88,97.7,-0.00107,1e-05,0.04647]
[1778132695145,39.98,81077.88,97.7,-0.00107,1e-05,0.04647]
[1778132695731,39.98,81077.88,97.7,-0.00107,1e-05,0.04647]
[1778132696214,39.98,81077.91,97.7,-0.00107,1e-05,0.04647]
[1778132696836,39.98,81077.91,97.7,-0.00107,1e-05,0.04647]
[1778132698588,39.98,81077.92,97.7,-0.00107,1e-05,0.04646]
[1778132698969,39.98,81077.95,97.7,-0.00107,1e-05,0.04645]
[1778132704593,39.98,81076.28,97.7,-0.00108,1e-05,0.04691]
[1778132707211,39.98,81073.51,97.7,-0.0011,1e-05,0.04769]
[1778132707857,39.98,81073.51,97.7,-0.0011,1e-05,0.04769]
[1778132710053,39.98,81073.48,97.7,-0.0011,1e-05,0.04769]
[1778132710635,39.98,81067.92,97.7,-0.00114,1e-05,0.04928]
[1778132712020,39.98,81066.31,97.7,-0.00115,1e-05,0.04974]
[1778132713115,39.98,81067.28,97.7,-0.00114,1e-05,0.04946]
[1778132713808,39.98,81067.28,97.7,-0.00114,1e-05,0.04946]
[1778132714358,39.98,81067.34,97.7,-0.00114,1e-05,0.04944]
[1778132714945,39.98,81067.2,97.7,-0.00114,1e-05,0.04949]
[1778132718678,39.98,81065.41,97.7,-0.00116,1e-05,0.05001]
[1778132718709,39.98,81065.41,97.7,-0.00116,1e-05,0.05001]
[1778132718810,39.98,81057.75,97.7,-0.00122,1e-05,0.05229]
[1778132720260,39.98,81056.95,97.7,-0.00122,1e-05,0.05254]
[1778132720935,39.98,81056.95,97.7,-0.00122,1e-05,0.05254]
[1778132721636,39.98,81056.95,97.7,-0.00122,1e-05,0.05254]
[1778132722242,39.98,81056.52,97.7,-0.00122,1e-05,0.05267]
[1778132724726,39.98,81056.22,97.7,-0.00123,1e-05,0.05276]
[1778132725226,39.98,81056.18,97.7,-0.00123,1e-05,0.05277]
[1778132730248,39.98,81056.21,97.7,-0.00123,1e-05,0.05277]
[1778132730953,39.98,81057.43,97.7,-0.00122,1e-05,0.05239]
[1778132731782,39.98,81058.25,97.7,-0.00117,1e-05,0.0502]
[1778132736097,39.98,81058.05,97.7,-0.00117,1e-05,0.05026]
[1778132736734,39.98,81058.05,97.7,-0.00117,1e-05,0.05026]
[1778132737824,39.98,81058.08,97.7,-0.00117,1e-05,0.05025]
[1778132739004,39.98,81058.92,97.7,-0.00116,1e-05,0.05]
[1778132740075,39.98,81059.0,97.7,-0.00116,1e-05,0.04998]
[1778132742118,39.98,81059.15,97.7,-0.00116,1e-05,0.04993]
[1778132746349,39.98,81059.36,97.7,-0.00116,1e-05,0.04987]
[1778132746969,39.98,81057.68,97.7,-0.00117,1e-05,0.05037]
[1778132750915,39.98,81063.48,97.7,-0.00113,1e-05,0.04868]
[1778132753339,39.98,81063.28,97.7,-0.00113,1e-05,0.04874]
[1778132754003,39.98,81063.31,97.7,-0.00113,1e-05,0.04873]
[1778132758088,39.98,81063.32,97.7,-0.00113,1e-05,0.04873]
[1778132759180,39.98,81063.32,97.7,-0.00113,1e-05,0.04873]
[1778132760751,39.98,81063.32,97.7,-0.00113,1e-05,0.04873]
[1778132761552,39.98,81063.32,97.7,-0.00113,1e-05,0.04873]
[1778132762631,39.98,81063.32,97.7,-0.00113,1e-05,0.04873]
[1778132763109,39.98,81064.06,97.7,-0.00112,1e-05,0.04851]
[1778132763663,39.98,81064.06,97.7,-0.00112,1e-05,0.04851]
[1778132764290,39.98,81065.61,97.7,-0.00111,1e-05,0.04807]
[1778132764831,39.98,81065.61,97.7,-0.00111,1e-05,0.04807]
[1778132765439,39.98,81064.79,97.7,-0.00112,1e-05,0.0483]
[1778132766013,39.98,81065.35,97.7,-0.00111,1e-05,0.04815]
[1778132766721,39.98,81065.35,97.7,-0.00111,1e-05,0.04815]
[1778132768144,39.98,81064.28,97.7,-0.00112,1e-05,0.04845]
[1778132768779,39.98,81064.28,97.7,-0.00112,1e-05,0.04845]
[1778132769805,39.98,81064.19,97.7,-0.00112,1e-05,0.04848]
[1778132772522,39.98,81064.1,97.7,-0.00112,1e-05,0.0485]
[1778132774253,39.98,81064.35,97.7,-0.00112,1e-05,0.04843]
[1778132774739,39.98,81064.35,97.7,-0.00112,1e-05,0.04843]
[1778132776013,39.98,81063.98,97.7,-0.00112,1e-05,0.04854]
[1778132776751,39.98,81063.98,97.7,-0.00112,1e-05,0.04854]
[1778132779304,39.98,81063.69,97.7,-0.00113,1e-05,0.04862]
[1778132779407,39.98,81063.69,97.7,-0.00113,1e-05,0.04862]
[1778132780386,39.98,81063.7,97.7,-0.00113,1e-05,0.04862]
[1778132780959,39.98,81063.7,97.7,-0.00113,1e-05,0.04862]
[1778132780409,39.98,81054.58,97.7,-0.00119,1e-05,0.05129]
[1778132781126,39.98,81051.07,97.7,-0.00122,1e-05,0.05236]
[1778132786689,39.98,81050.92,97.7,-0.00122,1e-05,0.0524]
[1778132787211,39.98,81050.92,97.7,-0.00122,1e-05,0.0524]
[1778132788584,39.98,81050.92,97.7,-0.00122,1e-05,0.0524]
[1778132789141,39.98,81050.59,97.7,-0.00123,1e-05,0.0525]
[1778132791196,39.98,81049.61,97.7,-0.00119,1e-05,0.05083]
[1778132794205,39.98,81049.79,97.7,-0.00119,1e-05,0.05078]
[1778132794786,39.98,81049.79,97.7,-0.00119,1e-05,0.05078]
[1778132796231,39.98,81045.5,97.7,-0.00122,1e-05,0.05207]
[1778132799120,39.98,81046.13,97.7,-0.00121,1e-05,0.05188]
[1778132799690,39.98,81046.13,97.7,-0.00121,1e-05,0.05188]
[1778132799998,39.98,81046.83,97.7,-0.00121,1e-05,0.05167]
[1778132801910,39.98,81046.73,97.7,-0.00121,1e-05,0.0517]
[1778132811336,39.98,81045.07,97.7,-0.00122,1e-05,0.0522]
[1778132813074,39.98,81043.7,97.7,-0.00123,1e-05,0.05262]
[1778132813782,39.98,81043.7,97.7,-0.00123,1e-05,0.05262]
[1778132818385,39.98,81038.59,97.7,-0.00127,1e-05,0.05422]
[1778132821102,39.98,81039.04,97.7,-0.00127,1e-05,0.05408]
[1778132822341,39.98,81038.86,97.7,-0.00127,1e-05,0.05414]
[1778132824843,39.98,81038.97,97.7,-0.00127,1e-05,0.0541]
[1778132825508,39.98,81037.32,97.7,-0.00129,1e-05,0.05463]
[1778132826868,39.98,81037.62,97.7,-0.00128,1e-05,0.05453]
[1778132827480,39.98,81038.03,97.7,-0.00128,1e-05,0.0544]
[1778132829737,39.98,81038.66,97.7,-0.00127,1e-05,0.0542]
[1778132830065,39.98,81038.91,97.7,-0.00127,1e-05,0.05412]
[1778132832578,39.98,81038.65,97.7,-0.00127,1e-05,0.0542]
[1778132833089,39.98,81038.54,97.7,-0.00128,1e-05,0.05424]
[1778132833113,39.98,81038.54,97.7,-0.00128,1e-05,0.05424]
[1778132833127,39.98,81038.54,97.7,-0.00128,1e-05,0.05424]
[1778132833491,39.98,81042.14,97.7,-0.00125,1e-05,0.05311]
[1778132834965,39.98,81042.14,97.7,-0.00125,1e-05,0.05311]
[1778132835002,39.98,81047.23,97.7,-0.00121,1e-05,0.05155]
[1778132835700,39.98,81047.23,97.7,-0.00121,1e-05,0.05155]
[1778132839769,39.98,81047.93,97.7,-0.0012,1e-05,0.05133]
[1778132840422,39.98,81049.44,97.7,-0.00119,1e-05,0.05088]
[1778132842828,39.98,81050.43,97.7,-0.00118,1e-05,0.05058]
[1778132843349,39.98,81049.26,97.7,-0.00119,1e-05,0.05093]
[1778132844559,39.98,81049.3,97.7,-0.00119,1e-05,0.05092]
[1778132844983,39.98,81049.3,97.7,-0.00119,1e-05,0.05092]
[1778132847641,39.98,81049.31,97.7,-0.00119,1e-05,0.05092]
[1778132848865,39.98,81048.25,97.7,-0.0012,1e-05,0.05124]
[1778132851617,39.98,81048.01,97.7,-0.00116,1e-05,0.04937]
[1778132853791,39.98,81047.81,97.7,-0.00116,1e-05,0.04942]
[1778132854796,39.98,81047.98,97.7,-0.00116,1e-05,0.04938]
[1778132858939,39.98,81047.94,97.7,-0.00116,1e-05,0.04939]
[1778132859595,39.98,81048.15,97.7,-0.00115,1e-05,0.04933]
[1778132862344,39.98,81048.18,97.7,-0.00115,1e-05,0.04932]
[1778132862987,39.98,81048.18,97.7,-0.00115,1e-05,0.04932]
[1778132864588,39.98,81048.21,97.7,-0.00115,1e-05,0.04931]
[1778132865686,39.98,81048.21,97.7,-0.00115,1e-05,0.04931]
[1778132868297,39.98,81047.89,97.7,-0.00116,1e-05,0.0494]
[1778132868827,39.98,81047.89,97.7,-0.00116,1e-05,0.0494]
[1778132872459,39.98,81047.79,97.7,-0.00116,1e-05,0.04943]
[1778132873057,39.98,81047.79,97.7,-0.00116,1e-05,0.04943]
[1778132876240,39.98,81047.7,97.7,-0.00116,1e-05,0.04946]
[1778132877529,39.98,81047.73,97.7,-0.00116,1e-05,0.04945]
[1778132881827,39.98,81043.27,97.7,-0.00119,1e-05,0.05077]
[1778132886102,39.98,81042.92,97.7,-0.00119,1e-05,0.05087]
[1778132886723,39.98,81042.92,97.7,-0.00119,1e-05,0.05087]
[1778132887204,39.98,81043.69,97.7,-0.00119,1e-05,0.05064]
[1778132887869,39.98,81043.69,97.7,-0.00119,1e-05,0.05064]
[1778132889126,39.98,81043.91,97.7,-0.00119,1e-05,0.05058]
[1778132889777,39.98,81043.91,97.7,-0.00119,1e-05,0.05058]
[1778132893911,39.98,81047.0,97.7,-0.00116,1e-05,0.04966]
[1778132894468,39.98,81047.0,97.7,-0.00116,1e-05,0.04966]
[1778132894972,39.98,81047.0,97.7,-0.00116,1e-05,0.04966]
[1778132903981,39.98,81046.63,97.7,-0.00117,1e-05,0.04977]
[1778132904304,39.98,81046.63,97.7,-0.00117,1e-05,0.04977]
[1778132904886,39.98,81046.63,97.7,-0.00117,1e-05,0.04977]
[1778132908016,39.98,81045.87,97.7,-0.00117,1e-05,0.05]
[1778132909110,39.98,81045.97,97.7,-0.00117,1e-05,0.04997]
[1778132911030,39.98,81046.17,97.7,-0.00112,1e-05,0.04799]
[1778132911895,39.98,81046.17,97.7,-0.00112,1e-05,0.04799]
[1778132912500,39.98,81046.59,97.7,-0.00112,1e-05,0.04787]
[1778132915798,39.98,81046.5,97.7,-0.00112,1e-05,0.0479]
[1778132916506,39.98,81046.5,97.7,-0.00112,1e-05,0.0479]
[1778132923620,39.98,81046.11,97.7,-0.00113,1e-05,0.04801]
[1778132924051,39.98,81046.11,97.7,-0.00113,1e-05,0.04801]
[1778132928134,39.98,81046.88,97.7,-0.00112,1e-05,0.04779]
[1778132928654,39.98,81046.88,97.7,-0.00112,1e-05,0.04779]
[1778132928752,39.98,81050.45,97.7,-0.00109,1e-05,0.04678]
[1778132930163,39.98,81054.25,97.7,-0.00107,1e-05,0.04573]
[1778132932177,39.98,81057.22,97.7,-0.00105,1e-05,0.04492]
[1778132935314,39.98,81057.28,97.7,-0.00105,1e-05,0.04491]
[1778132935804,39.98,81057.28,97.7,-0.00105,1e-05,0.04491]
[1778132936227,39.98,81057.28,97.7,-0.00105,1e-05,0.04491]
[1778132937599,39.98,81057.28,97.7,-0.00105,1e-05,0.04491]
[1778132942159,39.98,81056.84,97.7,-0.00105,1e-05,0.04503]
[1778132942830,39.98,81056.84,97.7,-0.00105,1e-05,0.04503]
[1778132945936,39.98,81056.51,97.7,-0.00105,1e-05,0.04512]
[1778132946681,39.98,81055.4,97.7,-0.00106,1e-05,0.04542]
[1778132949934,39.98,81055.18,97.7,-0.00106,1e-05,0.04548]
[1778132951933,39.98,81055.18,97.7,-0.00106,1e-05,0.04548]
[1778132955203,39.98,81055.08,97.7,-0.00106,1e-05,0.0455]
[1778132955789,39.98,81055.08,97.7,-0.00106,1e-05,0.0455]
[1778132957090,39.98,81055.08,97.7,-0.00106,1e-05,0.0455]
[1778132957796,39.98,81055.08,97.7,-0.00106,1e-05,0.0455]
[1778132958388,39.98,81055.17,97.7,-0.00106,1e-05,0.04548]
[1778132958929,39.98,81055.17,97.7,-0.00106,1e-05,0.04548]
[1778132959944,39.98,81055.17,97.7,-0.00106,1e-05,0.04548]
[1778132960753,39.98,81055.2,97.7,-0.00106,1e-05,0.04547]
[1778132965947,39.98,81053.66,97.7,-0.00107,1e-05,0.04589]
[1778132966662,39.98,81053.66,97.7,-0.00107,1e-05,0.04589]
[1778132967890,39.98,81053.66,97.7,-0.00107,1e-05,0.04589]
[1778132968399,39.98,81053.66,97.7,-0.00107,1e-05,0.04589]
[1778132969022,39.98,81053.66,97.7,-0.00107,1e-05,0.04589]
[1778132969656,39.98,81053.87,97.7,-0.00107,1e-05,0.04584]
[1778132972613,39.98,81053.83,97.7,-0.00107,1e-05,0.04585]
[1778132972665,39.98,81052.32,97.7,-0.00104,1e-05,0.04445]
[1778132973183,39.98,81052.32,97.7,-0.00104,1e-05,0.04445]
[1778132977180,39.98,81050.57,97.7,-0.00105,1e-05,0.04492]
[1778132978234,39.98,81050.53,97.7,-0.00105,1e-05,0.04493]
[1778132978868,39.98,81050.53,97.7,-0.00105,1e-05,0.04493]
[1778132979424,39.98,81051.1,97.7,-0.00105,1e-05,0.04478]
[1778132983747,39.98,81050.97,97.7,-0.00105,1e-05,0.04482]
[1778132984211,39.98,81050.97,97.7,-0.00105,1e-05,0.04482]
[1778132987965,39.98,81049.89,97.7,-0.00106,1e-05,0.04511]
[1778132988655,39.98,81049.71,97.7,-0.00106,1e-05,0.04516]
[1778132992570,39.98,81049.01,97.7,-0.00106,1e-05,0.04535]
[1778132993096,39.98,81049.01,97.7,-0.00106,1e-05,0.04535]
[1778132997928,39.98,81045.18,97.7,-0.00109,1e-05,0.0464]
[1778132998646,39.98,81045.25,97.7,-0.00109,1e-05,0.04638]
[1778133001078,39.98,81045.18,97.7,-0.00109,1e-05,0.0464]
[1778133001468,39.98,81046.4,97.7,-0.00108,1e-05,0.04606]
[1778133003616,39.98,81045.7,97.7,-0.00109,1e-05,0.04626]
[1778133004192,39.98,81045.7,97.7,-0.00109,1e-05,0.04626]
[1778133004761,39.98,81044.97,97.7,-0.00109,1e-05,0.04646]
[1778133005244,39.98,81044.53,97.7,-0.00109,1e-05,0.04658]
[1778133007577,39.98,81041.87,97.7,-0.00111,1e-05,0.04733]
[1778133008077,39.98,81041.87,97.7,-0.00111,1e-05,0.04733]
[1778133008178,39.98,81038.57,97.7,-0.00114,1e-05,0.04828]
[1778133013779,39.98,81039.7,97.7,-0.00113,1e-05,0.04795]
[1778133017457,39.98,81039.71,97.7,-0.00113,1e-05,0.04795]
[1778133018039,39.98,81039.71,97.7,-0.00113,1e-05,0.04795]
[1778133021537,39.98,81039.86,97.7,-0.00113,1e-05,0.04791]
[1778133022094,39.98,81039.86,97.7,-0.00113,1e-05,0.04791]
[1778133026906,39.98,81039.58,97.7,-0.00113,1e-05,0.04799]
[1778133027563,39.98,81039.44,97.7,-0.00113,1e-05,0.04803]
[1778133029277,39.98,81039.17,97.7,-0.00113,1e-05,0.0481]
[1778133029852,39.98,81039.17,97.7,-0.00113,1e-05,0.0481]
[1778133030548,39.98,81039.17,97.7,-0.00113,1e-05,0.0481]
[1778133031732,39.98,81039.61,97.7,-0.00113,1e-05,0.04798]
[1778133031807,39.98,81039.61,97.7,-0.00109,1e-05,0.0461]
[1778133034754,39.98,81039.58,97.7,-0.00109,1e-05,0.04611]
[1778133035263,39.98,81039.28,97.7,-0.00109,1e-05,0.04619]
[1778133036793,39.98,81039.28,97.7,-0.00109,1e-05,0.04619]
[1778133037317,39.98,81039.3,97.7,-0.00109,1e-05,0.04619]
[1778133041979,39.98,81044.82,97.7,-0.00105,1e-05,0.04467]
[1778133043993,39.98,81049.48,97.7,-0.00102,1e-05,0.04343]
[1778133044921,39.98,81049.48,97.7,-0.00102,1e-05,0.04343]
[1778133045651,39.98,81049.83,97.7,-0.00101,1e-05,0.04334]
[1778133047450,39.98,81050.25,97.7,-0.00101,1e-05,0.04323]
[1778133048070,39.98,81050.25,97.7,-0.00101,1e-05,0.04323]
[1778133048612,39.98,81050.24,97.7,-0.00101,1e-05,0.04323]
[1778133049147,39.98,81050.24,97.7,-0.00101,1e-05,0.04323]
[1778133049689,39.98,81049.2,97.7,-0.00102,1e-05,0.0435]
[1778133049740,39.98,81049.2,97.7,-0.00102,1e-05,0.0435]
[1778133050919,39.98,81050.13,97.7,-0.00101,1e-05,0.04326]
[1778133052078,39.98,81050.13,97.7,-0.00101,1e-05,0.04326]
[1778133052791,39.98,81051.44,97.7,-0.001,1e-05,0.04292]
[1778133053279,39.98,81052.07,97.7,-0.001,1e-05,0.04275]
[1778133053933,39.98,81052.07,97.7,-0.001,1e-05,0.04275]
[1778133056353,39.98,81052.0,97.7,-0.001,1e-05,0.04277]
[1778133057031,39.98,81052.0,97.7,-0.001,1e-05,0.04277]
[1778133063134,39.98,81051.03,97.7,-0.00101,1e-05,0.04302]
[1778133063807,39.98,81051.03,97.7,-0.00101,1e-05,0.04302]
[1778133064845,39.98,81049.82,97.7,-0.00101,1e-05,0.04334]
[1778133067055,39.98,81049.49,97.7,-0.00102,1e-05,0.04343]
[1778133068276,39.98,81049.9,97.7,-0.00101,1e-05,0.04332]
[1778133069867,39.98,81050.07,97.7,-0.00101,1e-05,0.04327]
[1778133071907,39.98,81049.94,97.7,-0.00101,1e-05,0.04331]
[1778133073244,39.98,81049.97,97.7,-0.00101,1e-05,0.0433]
[1778133073779,39.98,81049.97,97.7,-0.00101,1e-05,0.0433]
[1778133079246,39.98,81049.65,97.7,-0.00102,1e-05,0.04338]
[1778133080460,39.98,81049.65,97.7,-0.00102,1e-05,0.04338]
[1778133081005,39.98,81049.65,97.7,-0.00102,1e-05,0.04338]
[1778133082984,39.98,81049.89,97.7,-0.00101,1e-05,0.04332]
[1778133083543,39.98,81049.89,97.7,-0.00101,1e-05,0.04332]
[1778133086884,39.98,81049.89,97.7,-0.00101,1e-05,0.04332]
[1778133087547,39.98,81049.89,97.7,-0.00101,1e-05,0.04332]
[1778133091334,39.98,81052.87,97.7,-0.00096,1e-05,0.04083]
[1778133094344,39.98,81052.91,97.7,-0.00095,1e-05,0.04082]
[1778133094617,39.98,81052.91,97.7,-0.00095,1e-05,0.04082]
[1778133095364,39.98,81044.64,97.7,-0.00101,1e-05,0.04293]
[1778133096529,39.98,81044.64,97.7,-0.00101,1e-05,0.04293]
[1778133097076,39.98,81044.64,97.7,-0.00101,1e-05,0.04293]
[1778133097143,39.98,81041.41,97.7,-0.00103,1e-05,0.04379]
[1778133099015,39.98,81041.74,97.7,-0.00103,1e-05,0.0437]
[1778133099697,39.98,81041.21,97.7,-0.00103,1e-05,0.04384]
[1778133103161,39.98,81040.48,97.7,-0.00104,1e-05,0.04404]
[1778133103727,39.98,81040.48,97.7,-0.00104,1e-05,0.04404]
[1778133104112,39.98,81040.48,97.7,-0.00104,1e-05,0.04404]
[1778133105530,39.98,81038.18,97.7,-0.00105,1e-05,0.04465]
[1778133105996,39.98,81038.18,97.7,-0.00105,1e-05,0.04465]
[1778133107097,39.98,81038.51,97.7,-0.00105,1e-05,0.04457]
[1778133112486,39.98,81037.62,97.7,-0.00106,1e-05,0.04481]
[1778133115377,39.98,81037.62,97.7,-0.00106,1e-05,0.04481]
[1778133116692,39.98,81037.62,97.7,-0.00106,1e-05,0.04481]
[1778133121552,39.98,81031.53,97.7,-0.0011,1e-05,0.04649]
[1778133123193,39.98,81031.53,97.7,-0.0011,1e-05,0.04649]
[1778133123292,39.98,81028.25,97.7,-0.00112,1e-05,0.04742]
[1778133123746,39.98,81028.25,97.7,-0.00112,1e-05,0.04742]
[1778133124154,39.98,81028.25,97.7,-0.00112,1e-05,0.04742]
[1778133124835,39.98,81028.64,97.7,-0.00112,1e-05,0.04731]
[1778133128842,39.98,81028.94,97.7,-0.00112,1e-05,0.04722]
[1778133129543,39.98,81028.55,97.7,-0.00112,1e-05,0.04733]
[1778133129981,39.98,81028.55,97.7,-0.00112,1e-05,0.04733]
[1778133131711,39.98,81028.59,97.7,-0.00112,1e-05,0.04732]
[1778133133739,39.98,81028.4,97.7,-0.00112,1e-05,0.04738]
[1778133134432,39.98,81028.4,97.7,-0.00112,1e-05,0.04738]
[1778133136702,39.98,81028.4,97.7,-0.00112,1e-05,0.04738]
[1778133137887,39.98,81028.4,97.7,-0.00112,1e-05,0.04738]
[1778133140988,39.98,81026.65,97.7,-0.00114,1e-05,0.04788]
[1778133141662,39.98,81026.54,97.7,-0.00114,1e-05,0.04791]
[1778133145700,39.98,81026.9,97.7,-0.00113,1e-05,0.04781]
[1778133146191,39.98,81026.9,97.7,-0.00113,1e-05,0.04781]
[1778133146288,39.98,81030.94,97.7,-0.0011,1e-05,0.04666]
[1778133148175,39.98,81031.65,97.7,-0.0011,1e-05,0.04646]
[1778133149232,39.98,81032.05,97.7,-0.0011,1e-05,0.04634]
[1778133149902,39.98,81032.17,97.7,-0.0011,1e-05,0.04631]
[1778133150595,39.98,81033.0,97.7,-0.00109,1e-05,0.04608]
[1778133151764,39.98,81033.42,97.7,-0.00104,1e-05,0.04412]
[1778133153128,39.98,81033.42,97.7,-0.00104,1e-05,0.04412]
[1778133153795,39.98,81033.37,97.7,-0.00104,1e-05,0.04414]
[1778133155421,39.98,81032.99,97.7,-0.00105,1e-05,0.04424]
[1778133157180,39.98,81032.99,97.7,-0.00105,1e-05,0.04424]
[1778133158957,39.98,81033.67,97.7,-0.00104,1e-05,0.04406]
[1778133159897,39.98,81033.07,97.7,-0.00105,1e-05,0.04422]
[1778133165032,39.98,81032.34,97.7,-0.00105,1e-05,0.04441]
[1778133165721,39.98,81032.22,97.7,-0.00105,1e-05,0.04445]
[1778133167051,39.98,81032.62,97.7,-0.00105,1e-05,0.04434]
[1778133167736,39.98,81033.17,97.7,-0.00105,1e-05,0.04419]
[1778133170454,39.98,81032.99,97.7,-0.00105,1e-05,0.04424]
[1778133171444,39.98,81032.99,97.7,-0.00105,1e-05,0.04424]
[1778133174906,39.98,81032.88,97.7,-0.00105,1e-05,0.04427]
[1778133175493,39.98,81033.25,97.7,-0.00105,1e-05,0.04417]
[1778133180968,39.98,81030.73,97.7,-0.00106,1e-05,0.04485]
[1778133182781,39.98,81030.02,97.7,-0.00107,1e-05,0.04505]
[1778133183302,39.98,81030.02,97.7,-0.00107,1e-05,0.04505]
[1778133184644,39.98,81030.02,97.7,-0.00107,1e-05,0.04505]
[1778133185053,39.98,81030.02,97.7,-0.00107,1e-05,0.04505]
[1778133186812,39.98,81031.56,97.7,-0.00106,1e-05,0.04463]
[1778133187370,39.98,81031.56,97.7,-0.00106,1e-05,0.04463]
[1778133187960,39.98,81031.69,97.7,-0.00106,1e-05,0.04459]
[1778133188505,39.98,81031.6,97.7,-0.00106,1e-05,0.04461]
[1778133193865,39.98,81031.55,97.7,-0.00106,1e-05,0.04463]
[1778133194573,39.98,81030.73,97.7,-0.00106,1e-05,0.04485]
[1778133195066,39.98,81030.73,97.7,-0.00106,1e-05,0.04485]
[1778133195711,39.98,81031.1,97.7,-0.00106,1e-05,0.04475]
[1778133198660,39.98,81030.67,97.7,-0.00106,1e-05,0.04487]
[1778133199312,39.98,81030.67,97.7,-0.00106,1e-05,0.04487]
[1778133201094,39.98,81029.9,97.7,-0.00107,1e-05,0.04508]
[1778133201901,39.98,81029.47,97.7,-0.00107,1e-05,0.0452]
[1778133204160,39.98,81029.47,97.7,-0.00107,1e-05,0.0452]
[1778133204794,39.98,81029.2,97.7,-0.00107,1e-05,0.04527]
[1778133205930,39.98,81028.82,97.7,-0.00108,1e-05,0.04538]
[1778133206710,39.98,81028.82,97.7,-0.00108,1e-05,0.04538]
[1778133207263,39.98,81028.82,97.7,-0.00108,1e-05,0.04538]
[1778133207908,39.98,81028.82,97.7,-0.00108,1e-05,0.04538]
[1778133208713,39.98,81027.98,97.7,-0.00108,1e-05,0.04561]
[1778133209228,39.98,81027.98,97.7,-0.00108,1e-05,0.04561]
[1778133209914,39.98,81029.16,97.7,-0.00107,1e-05,0.04528]
[1778133210687,39.98,81028.97,97.7,-0.00108,1e-05,0.04533]
[1778133214202,39.98,81028.7,97.7,-0.00103,1e-05,0.04357]
[1778133218910,39.98,81028.96,97.7,-0.00103,1e-05,0.04351]
[1778133219511,39.98,81029.35,97.7,-0.00103,1e-05,0.0434]
[1778133222781,39.98,81029.03,97.7,-0.00103,1e-05,0.04349]
[1778133223859,39.98,81029.03,97.7,-0.00103,1e-05,0.04349]
[1778133226286,39.98,81028.67,97.7,-0.00103,1e-05,0.04358]
[1778133227646,39.98,81028.88,97.7,-0.00103,1e-05,0.04353]
[1778133229252,39.98,81028.92,97.7,-0.00103,1e-05,0.04352]
[1778133229786,39.98,81028.92,97.7,-0.00103,1e-05,0.04352]
[1778133230313,39.98,81028.92,97.7,-0.00103,1e-05,0.04352]
[1778133230914,39.98,81029.04,97.7,-0.00103,1e-05,0.04348]
[1778133231636,39.98,81029.09,97.7,-0.00103,1e-05,0.04347]
[1778133232831,39.98,81029.31,97.7,-0.00103,1e-05,0.04341]
[1778133233444,39.98,81029.31,97.7,-0.00103,1e-05,0.04341]
[1778133234014,39.98,81029.31,97.7,-0.00103,1e-05,0.04341]
[1778133235154,39.98,81029.31,97.7,-0.00103,1e-05,0.04341]
[1778133235849,39.98,81028.56,97.7,-0.00104,1e-05,0.04361]
[1778133237565,39.98,81029.09,97.7,-0.00103,1e-05,0.04347]
[1778133238419,39.98,81029.09,97.7,-0.00103,1e-05,0.04347]
[1778133242234,39.98,81029.25,97.7,-0.00103,1e-05,0.04343]
[1778133242429,39.98,81029.25,97.7,-0.00103,1e-05,0.04343]
[1778133242981,39.98,81028.57,97.7,-0.00104,1e-05,0.04361]
[1778133244156,39.98,81026.81,97.7,-0.00105,1e-05,0.04408]
[1778133245419,39.98,81022.23,97.7,-0.00108,1e-05,0.04533]
[1778133249448,39.98,81026.62,97.7,-0.00105,1e-05,0.04413]
[1778133252337,39.98,81025.7,97.7,-0.00106,1e-05,0.04438]
[1778133252981,39.98,81025.04,97.7,-0.00106,1e-05,0.04456]
[1778133253082,39.98,81021.65,97.7,-0.00108,1e-05,0.04549]
[1778133254878,39.98,81019.83,97.7,-0.0011,1e-05,0.046]
[1778133255852,39.98,81019.29,97.7,-0.0011,1e-05,0.04615]
[1778133255886,39.98,81006.35,97.7,-0.0012,1e-05,0.04992]
[1778133260816,39.98,81007.01,97.7,-0.0012,1e-05,0.04972]
[1778133261350,39.98,81007.01,97.7,-0.0012,1e-05,0.04972]
[1778133263809,39.98,81006.4,97.7,-0.0012,1e-05,0.04991]
[1778133264373,39.98,81006.4,97.7,-0.0012,1e-05,0.04991]
[1778133264861,39.98,81006.4,97.7,-0.0012,1e-05,0.04991]
[1778133264907,39.98,81006.4,97.7,-0.0012,1e-05,0.04991]
[1778133265510,39.98,81006.52,97.7,-0.0012,1e-05,0.04987]
[1778133265932,39.98,81006.52,97.7,-0.0012,1e-05,0.04987]
[1778133265959,39.98,81012.57,97.7,-0.00115,1e-05,0.04808]
[1778133266886,39.98,81012.57,97.7,-0.00115,1e-05,0.04808]
[1778133267599,39.98,81013.97,97.7,-0.00114,1e-05,0.04767]
[1778133269248,39.98,81014.22,97.7,-0.00114,1e-05,0.0476]
[1778133269871,39.98,81014.22,97.7,-0.00114,1e-05,0.0476]
[1778133270998,39.98,81014.15,97.7,-0.00114,1e-05,0.04762]
[1778133271055,39.98,81014.11,97.7,-0.00109,1e-05,0.04571]
[1778133271887,39.98,81014.11,97.7,-0.00109,1e-05,0.04571]
[1778133272560,39.98,81014.11,97.7,-0.00109,1e-05,0.04571]
[1778133272966,39.98,81014.11,97.7,-0.00109,1e-05,0.04571]
[1778133273729,39.98,81014.71,97.7,-0.00109,1e-05,0.04554]
[1778133274226,39.98,81014.71,97.7,-0.00109,1e-05,0.04554]
[1778133274375,39.98,81014.71,97.7,-0.00109,1e-05,0.04554]
[1778133274792,39.98,81016.48,97.7,-0.00108,1e-05,0.04505]
[1778133275870,39.98,81019.03,97.7,-0.00106,1e-05,0.04435]
[1778133276340,39.98,81019.03,97.7,-0.00106,1e-05,0.04435]
[1778133276669,39.98,81022.42,97.7,-0.00104,1e-05,0.04344]
[1778133279430,39.98,81023.23,97.7,-0.00103,1e-05,0.04322]
[1778133281873,39.98,81023.24,97.7,-0.00103,1e-05,0.04322]
[1778133282438,39.98,81023.24,97.7,-0.00103,1e-05,0.04322]
[1778133282959,39.98,81023.24,97.7,-0.00103,1e-05,0.04322]
[1778133283379,39.98,81023.24,97.7,-0.00103,1e-05,0.04322]
[1778133283525,39.98,81023.24,97.7,-0.00103,1e-05,0.04322]
[1778133285351,39.98,81025.84,97.7,-0.00101,1e-05,0.04253]
[1778133285430,39.98,81030.7,97.7,-0.00098,1e-05,0.04127]
[1778133285923,39.98,81030.7,97.7,-0.00098,1e-05,0.04127]
[1778133290646,39.98,81032.96,97.7,-0.00096,1e-05,0.0407]
[1778133291288,39.98,81032.96,97.7,-0.00096,1e-05,0.0407]
[1778133292208,39.98,81032.89,97.7,-0.00096,1e-05,0.04072]
[1778133292699,39.98,81032.75,97.7,-0.00097,1e-05,0.04075]
[1778133292781,39.98,81039.73,97.7,-0.00092,1e-05,0.03903]
[1778133293788,39.98,81054.0,97.7,-0.00084,1e-05,0.0357]
[1778133294795,39.98,81058.77,97.7,-0.00081,1e-05,0.03464]
[1778133295670,39.98,81058.77,97.7,-0.00081,1e-05,0.03464]
[1778133296376,39.98,81058.77,97.7,-0.00081,1e-05,0.03464]
[1778133298719,39.98,81058.87,97.7,-0.00081,1e-05,0.03462]
[1778133299241,39.98,81058.87,97.7,-0.00081,1e-05,0.03462]
[1778133302333,39.98,81060.26,97.7,-0.0008,1e-05,0.03432]
[1778133302433,39.98,81060.26,97.7,-0.0008,1e-05,0.03432]
[1778133302852,39.98,81055.6,97.7,-0.00083,1e-05,0.03534]
[1778133304866,39.98,81051.67,97.7,-0.00085,1e-05,0.03622]
[1778133305521,39.98,81051.67,97.7,-0.00085,1e-05,0.03622]
[1778133305647,39.98,81051.67,97.7,-0.00085,1e-05,0.03622]
[1778133305873,39.98,81048.14,97.7,-0.00087,1e-05,0.03703]
[1778133307396,39.98,81048.14,97.7,-0.00087,1e-05,0.03703]
[1778133307945,39.98,81047.36,97.7,-0.00087,1e-05,0.03721]
[1778133308902,39.98,81041.54,97.7,-0.00091,1e-05,0.03859]
[1778133309909,39.98,81035.95,97.7,-0.00095,1e-05,0.03995]
[1778133313854,39.98,81034.13,97.7,-0.00096,1e-05,0.04041]
[1778133315185,39.98,81034.2,97.7,-0.00096,1e-05,0.04039]
[1778133321993,39.98,81035.46,97.7,-0.00095,1e-05,0.04008]
[1778133323943,39.98,81035.83,97.7,-0.00095,1e-05,0.03998]
[1778133325164,39.98,81036.78,97.7,-0.00094,1e-05,0.03975]
[1778133331056,39.98,81036.56,97.7,-0.0009,1e-05,0.03813]
[1778133332086,39.98,81036.56,97.7,-0.0009,1e-05,0.03813]
[1778133332784,39.98,81036.56,97.7,-0.0009,1e-05,0.03813]
[1778133338105,39.98,81037.05,97.7,-0.0009,1e-05,0.03801]
[1778133338937,39.98,81037.05,97.7,-0.0009,1e-05,0.03801]
[1778133339599,39.98,81037.05,97.7,-0.0009,1e-05,0.03801]
[1778133343833,39.98,81036.55,97.7,-0.0009,1e-05,0.03813]
[1778133344388,39.98,81036.55,97.7,-0.0009,1e-05,0.03813]
[1778133344862,39.98,81036.54,97.7,-0.0009,1e-05,0.03814]
[1778133345491,39.98,81036.54,97.7,-0.0009,1e-05,0.03814]
[1778133351196,39.98,81036.66,97.7,-0.0009,1e-05,0.03811]
[1778133352521,39.98,81036.66,97.7,-0.0009,1e-05,0.03811]
[1778133353015,39.98,81035.94,97.7,-0.00091,1e-05,0.03828]
[1778133355948,39.98,81036.62,97.7,-0.0009,1e-05,0.03812]
[1778133356231,39.98,81039.63,97.7,-0.00088,1e-05,0.03741]
[1778133356594,39.98,81039.63,97.7,-0.00088,1e-05,0.03741]
[1778133358416,39.98,81039.64,97.7,-0.00088,1e-05,0.0374]
[1778133359194,39.98,81040.15,97.7,-0.00088,1e-05,0.03728]
[1778133364287,39.98,81040.16,97.7,-0.00088,1e-05,0.03728]
[1778133369323,39.98,81040.29,97.7,-0.00088,1e-05,0.03725]
[1778133369960,39.98,81040.29,97.7,-0.00088,1e-05,0.03725]
[1778133371879,39.98,81040.01,97.7,-0.00088,1e-05,0.03732]
[1778133372613,39.98,81040.19,97.7,-0.00088,1e-05,0.03727]
[1778133373245,39.98,81040.19,97.7,-0.00088,1e-05,0.03727]
[1778133376094,39.98,81040.0,97.7,-0.00088,1e-05,0.03732]
[1778133376371,39.98,81044.39,97.7,-0.00086,1e-05,0.0363]
[1778133376821,39.98,81044.39,97.7,-0.00086,1e-05,0.0363]
[1778133378347,39.98,81046.98,97.7,-0.00084,1e-05,0.03572]
[1778133378902,39.98,81047.33,97.7,-0.00084,1e-05,0.03564]
[1778133380162,39.98,81047.28,97.7,-0.00084,1e-05,0.03565]
[1778133380756,39.98,81046.96,97.7,-0.00084,1e-05,0.03572]
[1778133382016,39.98,81046.82,97.7,-0.00084,1e-05,0.03575]
[1778133382652,39.98,81046.99,97.7,-0.00084,1e-05,0.03571]
[1778133386708,39.98,81046.62,97.7,-0.00084,1e-05,0.0358]
[1778133387220,39.98,81046.62,97.7,-0.00084,1e-05,0.0358]
[1778133391295,39.98,81045.36,97.7,-0.00085,1e-05,0.03608]
[1778133391477,39.98,81045.87,97.7,-0.00081,1e-05,0.03442]
[1778133391932,39.98,81045.87,97.7,-0.00081,1e-05,0.03442]
[1778133394420,39.98,81046.33,97.7,-0.00081,1e-05,0.03432]
[1778133394955,39.98,81046.39,97.7,-0.00081,1e-05,0.0343]
[1778133395393,39.98,81046.39,97.7,-0.00081,1e-05,0.0343]
[1778133395916,39.98,81046.64,97.7,-0.00081,1e-05,0.03425]
[1778133403561,39.98,81045.86,97.7,-0.00081,1e-05,0.03442]
[1778133404750,39.98,81046.2,97.7,-0.00081,1e-05,0.03435]
[1778133405215,39.98,81046.2,97.7,-0.00081,1e-05,0.03435]
[1778133408283,39.98,81045.87,97.7,-0.00081,1e-05,0.03442]
[1778133408945,39.98,81046.29,97.7,-0.00081,1e-05,0.03433]
[1778133413063,39.98,81045.64,97.7,-0.00081,1e-05,0.03447]
[1778133413672,39.98,81045.74,97.7,-0.00081,1e-05,0.03445]
[1778133415403,39.98,81045.3,97.7,-0.00081,1e-05,0.03454]
[1778133415892,39.98,81045.51,97.7,-0.00081,1e-05,0.0345]
[1778133418959,39.98,81045.49,97.7,-0.00081,1e-05,0.0345]
[1778133419629,39.98,81045.49,97.7,-0.00081,1e-05,0.0345]
[1778133422807,39.98,81045.87,97.7,-0.00081,1e-05,0.03442]
[1778133423601,39.98,81045.87,97.7,-0.00081,1e-05,0.03442]
[1778133424055,39.98,81046.05,97.7,-0.00081,1e-05,0.03438]
[1778133424776,39.98,81045.54,97.7,-0.00081,1e-05,0.03449]
[1778133427822,39.98,81045.87,97.7,-0.00081,1e-05,0.03442]
[1778133428386,39.98,81045.87,97.7,-0.00081,1e-05,0.03442]
[1778133428922,39.98,81045.46,97.7,-0.00081,1e-05,0.03451]
[1778133429566,39.98,81045.46,97.7,-0.00081,1e-05,0.03451]
[1778133432560,39.98,81046.38,97.7,-0.00081,1e-05,0.03431]
[1778133433160,39.98,81045.44,97.7,-0.00081,1e-05,0.03451]
[1778133435909,39.98,81047.64,97.7,-0.0008,1e-05,0.03403]
[1778133435927,39.98,81047.64,97.7,-0.0008,1e-05,0.03403]
[1778133436696,39.98,81049.24,97.7,-0.00079,1e-05,0.03369]
[1778133437136,39.98,81049.24,97.7,-0.00079,1e-05,0.03369]
[1778133437174,39.98,81055.67,97.7,-0.00076,1e-05,0.03234]
[1778133437971,39.98,81055.67,97.7,-0.00076,1e-05,0.03234]
[1778133438598,39.98,81055.67,97.7,-0.00076,1e-05,0.03234]
[1778133439011,39.98,81055.71,97.7,-0.00076,1e-05,0.03233]
[1778133440043,39.98,81055.71,97.7,-0.00076,1e-05,0.03233]
[1778133441734,39.98,81053.43,97.7,-0.00077,1e-05,0.0328]
[1778133442183,39.98,81053.43,97.7,-0.00077,1e-05,0.0328]
[1778133451157,39.98,81053.37,97.7,-0.00077,1e-05,0.03281]
[1778133451375,39.98,81053.02,97.7,-0.00074,1e-05,0.03144]
[1778133452276,39.98,81053.02,97.7,-0.00074,1e-05,0.03144]
[1778133452343,39.98,81053.02,97.7,-0.00074,1e-05,0.03144]
[1778133453342,39.98,81052.98,97.7,-0.00074,1e-05,0.03145]
[1778133454195,39.98,81052.98,97.7,-0.00074,1e-05,0.03145]
[1778133455079,39.98,81052.68,97.7,-0.00074,1e-05,0.03151]
[1778133461967,39.98,81054.06,97.7,-0.00073,1e-05,0.03123]
[1778133464577,39.98,81054.06,97.7,-0.00073,1e-05,0.03123]
[1778133465236,39.98,81054.06,97.7,-0.00073,1e-05,0.03123]
[1778133468557,39.98,81053.26,97.7,-0.00074,1e-05,0.03139]
[1778133469788,39.98,81053.52,97.7,-0.00074,1e-05,0.03134]
[1778133475059,39.98,81051.62,97.7,-0.00075,1e-05,0.03172]
[1778133479926,39.98,81051.72,97.7,-0.00074,1e-05,0.0317]
[1778133480746,39.98,81051.72,97.7,-0.00074,1e-05,0.0317]
[1778133483152,39.98,81051.99,97.7,-0.00074,1e-05,0.03165]
[1778133484323,39.98,81051.05,97.7,-0.00075,1e-05,0.03184]
[1778133487676,39.98,81049.68,97.7,-0.00076,1e-05,0.03212]
[1778133488889,39.98,81047.71,97.7,-0.00077,1e-05,0.03253]
[1778133493175,39.98,81047.28,97.7,-0.00077,1e-05,0.03262]
[1778133493782,39.98,81047.62,97.7,-0.00077,1e-05,0.03255]
[1778133496891,39.98,81047.14,97.7,-0.00077,1e-05,0.03265]
[1778133497551,39.98,81047.14,97.7,-0.00077,1e-05,0.03265]
[1778133499958,39.98,81044.62,97.7,-0.00078,1e-05,0.03318]
[1778133500724,39.98,81043.76,97.7,-0.00079,1e-05,0.03336]
[1778133505435,39.98,81044.39,97.7,-0.00078,1e-05,0.03323]
[1778133506102,39.98,81044.57,97.7,-0.00078,1e-05,0.03319]
[1778133507996,39.98,81044.88,97.7,-0.00078,1e-05,0.03312]
[1778133508681,39.98,81044.88,97.7,-0.00078,1e-05,0.03312]
[1778133511312,39.98,81045.52,97.7,-0.00074,1e-05,0.03152]
[1778133514918,39.98,81045.37,97.7,-0.00074,1e-05,0.03155]
[1778133515504,39.98,81045.37,97.7,-0.00074,1e-05,0.03155]
[1778133517761,39.98,81045.37,97.7,-0.00074,1e-05,0.03155]
[1778133518373,39.98,81045.37,97.7,-0.00074,1e-05,0.03155]
[1778133522735,39.98,81045.48,97.7,-0.00074,1e-05,0.03153]
[1778133523182,39.98,81045.48,97.7,-0.00074,1e-05,0.03153]
[1778133524851,39.98,81045.48,97.7,-0.00074,1e-05,0.03153]
[1778133525575,39.98,81045.48,97.7,-0.00074,1e-05,0.03153]
[1778133527187,39.98,81045.51,97.7,-0.00074,1e-05,0.03152]
[1778133528944,39.98,81045.51,97.7,-0.00074,1e-05,0.03152]
[1778133532459,39.98,81048.37,97.7,-0.00073,1e-05,0.03095]
[1778133532763,39.98,81048.37,97.7,-0.00073,1e-05,0.03095]
[1778133533335,39.98,81048.37,97.7,-0.00073,1e-05,0.03095]
[1778133533944,39.98,81048.88,97.7,-0.00073,1e-05,0.03085]
[1778133535198,39.98,81049.4,97.7,-0.00072,1e-05,0.03074]
[1778133537781,39.98,81048.97,97.7,-0.00073,1e-05,0.03083]
[1778133538855,39.98,81049.49,97.7,-0.00072,1e-05,0.03072]
[1778133539374,39.98,81049.49,97.7,-0.00072,1e-05,0.03072]
[1778133539835,39.98,81049.75,97.7,-0.00072,1e-05,0.03067]
[1778133540882,39.98,81049.25,97.7,-0.00072,1e-05,0.03077]
[1778133542173,39.98,81050.7,97.7,-0.00072,1e-05,0.03048]
[1778133543412,39.98,81050.89,97.7,-0.00072,1e-05,0.03045]
[1778133544048,39.98,81051.06,97.7,-0.00071,1e-05,0.03041]
[1778133546914,39.98,81050.59,97.7,-0.00072,1e-05,0.03051]
[1778133547583,39.98,81050.59,97.7,-0.00072,1e-05,0.03051]
[1778133553167,39.98,81052.8,97.7,-0.00071,0.0,0.03007]
[1778133553814,39.98,81052.8,97.7,-0.00071,0.0,0.03007]
[1778133559041,39.98,81053.22,97.7,-0.0007,0.0,0.02999]
[1778133559756,39.98,81053.22,97.7,-0.0007,0.0,0.02999]
[1778133560175,39.98,81053.24,97.7,-0.0007,0.0,0.02999]
[1778133560790,39.98,81053.2,97.7,-0.0007,0.0,0.02999]
[1778133562734,39.98,81054.03,97.7,-0.0007,0.0,0.02983]
[1778133563343,39.98,81053.86,97.7,-0.0007,0.0,0.02987]
[1778133568266,39.98,81055.78,97.7,-0.00069,0.0,0.0295]
[1778133568779,39.98,81057.8,97.7,-0.00068,0.0,0.02911]
[1778133569324,39.98,81057.8,97.7,-0.00068,0.0,0.02911]
[1778133569352,39.98,81057.8,97.7,-0.00068,0.0,0.02911]
[1778133569726,39.98,81060.71,97.7,-0.00067,0.0,0.02857]
[1778133571740,39.98,81062.96,97.7,-0.00063,0.0,0.02686]
[1778133572160,39.98,81062.96,97.7,-0.00063,0.0,0.02686]
[1778133572865,39.98,81062.66,97.7,-0.00063,0.0,0.02691]
[1778133576105,39.98,81062.75,97.7,-0.00063,0.0,0.02689]
[1778133576329,39.98,81062.75,97.7,-0.00063,0.0,0.02689]
[1778133576776,39.98,81069.04,97.7,-0.0006,0.0,0.0258]
[1778133578257,39.98,81069.04,97.7,-0.0006,0.0,0.0258]
[1778133578892,39.98,81071.74,97.7,-0.00059,0.0,0.02535]
[1778133581370,39.98,81071.89,97.7,-0.00059,0.0,0.02532]
[1778133581956,39.98,81072.35,97.7,-0.00059,0.0,0.02524]
[1778133582036,39.98,81075.43,97.7,-0.00057,0.0,0.02473]
[1778133585036,39.98,81076.68,97.7,-0.00057,0.0,0.02453]
[1778133585671,39.98,81076.68,97.7,-0.00057,0.0,0.02453]
[1778133589741,39.98,81077.69,97.7,-0.00056,0.0,0.02437]
[1778133590259,39.98,81077.7,97.7,-0.00056,0.0,0.02436]
[1778133591384,39.98,81077.67,97.7,-0.00056,0.0,0.02437]
[1778133592018,39.98,81078.01,97.7,-0.00056,0.0,0.02431]
[1778133592679,39.98,81078.01,97.7,-0.00056,0.0,0.02431]
[1778133593858,39.98,81078.05,97.7,-0.00056,0.0,0.02431]
[1778133594433,39.98,81078.05,97.7,-0.00056,0.0,0.02431]
[1778133594984,39.98,81078.67,97.7,-0.00056,0.0,0.02421]
[1778133595800,39.98,81078.74,97.7,-0.00056,0.0,0.0242]
[1778133596049,39.98,81078.74,97.7,-0.00056,0.0,0.0242]
[1778133597979,39.98,81079.51,97.7,-0.00056,0.0,0.02407]
[1778133598671,39.98,81079.51,97.7,-0.00056,0.0,0.02407]
[1778133599860,39.98,81079.58,97.7,-0.00056,0.0,0.02406]
[1778133600400,39.98,81079.58,97.7,-0.00056,0.0,0.02406]
[1778133600959,39.98,81080.99,97.7,-0.00055,0.0,0.02384]
[1778133601358,39.98,81080.99,97.7,-0.00055,0.0,0.02384]
[1778133601954,39.98,81075.49,97.7,-0.00057,0.0,0.02472]
[1778133602961,39.98,81072.1,97.7,-0.00059,0.0,0.02528]
[1778133607996,39.98,81073.46,97.7,-0.00058,0.0,0.02506]
[1778133610067,39.98,81071.78,97.7,-0.00059,0.0,0.02534]
[1778133611938,39.98,81071.79,97.7,-0.00059,0.0,0.02534]
[1778133613106,39.98,81072.38,97.7,-0.00059,0.0,0.02524]
[1778133613764,39.98,81072.38,97.7,-0.00059,0.0,0.02524]
[1778133614039,39.98,81066.87,97.7,-0.00061,0.0,0.02617]
[1778133616772,39.98,81064.61,97.7,-0.00062,0.0,0.02657]
[1778133617937,39.98,81065.04,97.7,-0.00062,0.0,0.02649]
[1778133623102,39.98,81063.14,97.7,-0.00063,0.0,0.02682]
[1778133627177,39.98,81063.24,97.7,-0.00063,0.0,0.02681]
[1778133627866,39.98,81063.21,97.7,-0.00063,0.0,0.02681]
[1778133628503,39.98,81063.21,97.7,-0.00063,0.0,0.02681]
[1778133628975,39.98,81065.52,97.7,-0.00062,0.0,0.02641]
[1778133631158,39.98,81065.66,97.7,-0.00059,0.0,0.02515]
[1778133632783,39.98,81065.66,97.7,-0.00059,0.0,0.02515]
[1778133633103,39.98,81065.59,97.7,-0.00059,0.0,0.02516]
[1778133634222,39.98,81065.66,97.7,-0.00059,0.0,0.02515]
[1778133634799,39.98,81065.66,97.7,-0.00059,0.0,0.02515]
[1778133639786,39.98,81065.66,97.7,-0.00059,0.0,0.02515]
[1778133640141,39.98,81065.63,97.7,-0.00059,0.0,0.02515]
[1778133645755,39.98,81065.15,97.7,-0.00059,0.0,0.02523]
[1778133646281,39.98,81064.99,97.7,-0.00059,0.0,0.02526]
[1778133646856,39.98,81065.75,97.7,-0.00059,0.0,0.02513]
[1778133647398,39.98,81065.75,97.7,-0.00059,0.0,0.02513]
[1778133648025,39.98,81067.52,97.7,-0.00058,0.0,0.02484]
[1778133649318,39.98,81068.72,97.7,-0.00057,0.0,0.02464]
[1778133655456,39.98,81066.96,97.7,-0.00058,0.0,0.02493]
[1778133655936,39.98,81067.4,97.7,-0.00058,0.0,0.02486]
[1778133657340,39.98,81061.67,97.7,-0.0006,0.0,0.02582]
[1778133658347,39.98,81057.69,97.7,-0.00062,0.0,0.02651]
[1778133660347,39.98,81056.77,97.7,-0.00063,0.0,0.02667]
[1778133661541,39.98,81054.39,97.7,-0.00064,0.0,0.02709]
[1778133662783,39.98,81054.31,97.7,-0.00064,0.0,0.02711]
[1778133663480,39.98,81054.03,97.7,-0.00064,0.0,0.02716]
[1778133663981,39.98,81054.04,97.7,-0.00064,0.0,0.02716]
[1778133665363,39.98,81054.02,97.7,-0.00064,0.0,0.02716]
[1778133665884,39.98,81053.52,97.7,-0.00064,0.0,0.02725]
[1778133667932,39.98,81054.21,97.7,-0.00064,0.0,0.02713]
[1778133669102,39.98,81054.2,97.7,-0.00064,0.0,0.02713]
[1778133669711,39.98,81054.2,97.7,-0.00064,0.0,0.02713]
[1778133670256,39.98,81055.17,97.7,-0.00063,0.0,0.02696]
[1778133671916,39.98,81055.82,97.7,-0.00063,0.0,0.02684]
[1778133673758,39.98,81055.82,97.7,-0.00063,0.0,0.02684]
[1778133674455,39.98,81055.86,97.7,-0.00063,0.0,0.02683]
[1778133675060,39.98,81056.55,97.7,-0.00063,0.0,0.02671]
[1778133676275,39.98,81056.53,97.7,-0.00063,0.0,0.02671]
[1778133678835,39.98,81056.2,97.7,-0.00063,0.0,0.02677]
[1778133679410,39.98,81056.44,97.7,-0.00063,0.0,0.02673]
[1778133681824,39.98,81056.27,97.7,-0.00063,0.0,0.02676]
[1778133682374,39.98,81056.27,97.7,-0.00063,0.0,0.02676]
[1778133683983,39.98,81058.12,97.7,-0.00062,0.0,0.02644]
[1778133684680,39.98,81058.12,97.7,-0.00062,0.0,0.02644]
[1778133690889,39.98,81060.02,97.7,-0.00061,0.0,0.02611]
[1778133691579,39.98,81060.2,97.7,-0.00058,0.0,0.02484]
[1778133692178,39.98,81060.2,97.7,-0.00058,0.0,0.02484]
[1778133693523,39.98,81061.08,97.7,-0.00058,0.0,0.0247]
[1778133694770,39.98,81061.44,97.7,-0.00058,0.0,0.02464]
[1778133697066,39.98,81062.59,97.7,-0.00057,0.0,0.02445]
[1778133697727,39.98,81062.59,97.7,-0.00057,0.0,0.02445]
[1778133699566,39.98,81061.87,97.7,-0.00058,0.0,0.02457]
[1778133700007,39.98,81062.88,97.7,-0.00057,0.0,0.0244]
[1778133704857,39.98,81062.18,97.7,-0.00057,0.0,0.02451]
[1778133705467,39.98,81061.13,97.7,-0.00058,0.0,0.02469]
[1778133705678,39.98,81057.65,97.7,-0.00059,0.0,0.02527]
[1778133706685,39.98,81053.17,97.7,-0.00061,0.0,0.02603]
[1778133711720,39.98,81053.24,97.7,-0.00061,0.0,0.02602]
[1778133715748,39.98,81048.29,97.7,-0.00063,0.0,0.02689]
[1778133716129,39.98,81048.29,97.7,-0.00063,0.0,0.02689]
[1778133716814,39.98,81048.29,97.7,-0.00063,0.0,0.02689]
[1778133717885,39.98,81047.66,97.7,-0.00064,0.0,0.027]
[1778133718933,39.98,81048.24,97.7,-0.00063,0.0,0.0269]
[1778133720746,39.98,81048.05,97.7,-0.00064,0.0,0.02693]
[1778133721277,39.98,81048.12,97.7,-0.00064,0.0,0.02692]
[1778133721790,39.98,81052.53,97.7,-0.00062,0.0,0.02614]
[1778133722944,39.98,81054.15,97.7,-0.00061,0.0,0.02586]
[1778133723684,39.98,81054.15,97.7,-0.00061,0.0,0.02586]
[1778133724188,39.98,81054.61,97.7,-0.00061,0.0,0.02578]
[1778133724783,39.98,81054.61,97.7,-0.00061,0.0,0.02578]
[1778133725446,39.98,81054.73,97.7,-0.00061,0.0,0.02576]
[1778133725983,39.98,81055.2,97.7,-0.0006,0.0,0.02568]
[1778133731860,39.98,81056.14,97.7,-0.0006,0.0,0.02552]
[1778133732000,39.98,81056.14,97.7,-0.0006,0.0,0.02552]
[1778133732901,39.98,81056.14,97.7,-0.0006,0.0,0.02552]
[1778133735659,39.98,81058.45,97.7,-0.00059,0.0,0.02513]
[1778133738237,39.98,81061.13,97.7,-0.00058,0.0,0.02469]
[1778133739321,39.98,81061.84,97.7,-0.00058,0.0,0.02457]
[1778133740473,39.98,81062.38,97.7,-0.00057,0.0,0.02448]
[1778133741869,39.98,81062.38,97.7,-0.00057,0.0,0.02448]
[1778133742589,39.98,81062.97,97.7,-0.00057,0.0,0.02439]
[1778133744077,39.98,81062.81,97.7,-0.00057,0.0,0.02441]
[1778133744727,39.98,81062.81,97.7,-0.00057,0.0,0.02441]
[1778133745295,39.98,81062.81,97.7,-0.00057,0.0,0.02441]
[1778133745923,39.98,81062.81,97.7,-0.00057,0.0,0.02441]
[1778133747828,39.98,81062.81,97.7,-0.00057,0.0,0.02441]
[1778133748461,39.98,81063.26,97.7,-0.00057,0.0,0.02434]
[1778133752630,39.98,81063.45,97.7,-0.00057,0.0,0.02431]
[1778133752645,39.98,81063.45,97.7,-0.00054,0.0,0.02313]
[1778133753229,39.98,81063.45,97.7,-0.00054,0.0,0.02313]
[1778133754275,39.98,81063.88,97.7,-0.00054,0.0,0.02307]
[1778133754457,39.98,81063.88,97.7,-0.00054,0.0,0.02307]
[1778133755573,39.98,81063.92,97.7,-0.00054,0.0,0.02306]
[1778133755748,39.98,81063.92,97.7,-0.00054,0.0,0.02306]
[1778133755816,39.98,81067.72,97.7,-0.00052,0.0,0.02248]
[1778133757181,39.98,81069.99,97.7,-0.00052,0.0,0.02213]
[1778133757802,39.98,81069.99,97.7,-0.00052,0.0,0.02213]
[1778133758930,39.98,81070.28,97.7,-0.00051,0.0,0.02209]
[1778133759595,39.98,81069.56,97.7,-0.00052,0.0,0.0222]
[1778133759963,39.98,81069.49,97.7,-0.00052,0.0,0.02221]
[1778133760453,39.98,81069.49,97.7,-0.00052,0.0,0.02221]
[1778133761063,39.98,81062.82,97.7,-0.00054,0.0,0.02323]
[1778133762575,39.98,81062.82,97.7,-0.00054,0.0,0.02323]
[1778133762612,39.98,81058.07,97.7,-0.00056,0.0,0.02399]
[1778133763077,39.98,81053.56,97.7,-0.00058,0.0,0.02473]
[1778133764152,39.98,81053.56,97.7,-0.00058,0.0,0.02473]
[1778133764737,39.98,81053.56,97.7,-0.00058,0.0,0.02473]
[1778133765388,39.98,81052.74,97.7,-0.00059,0.0,0.02486]
[1778133767753,39.98,81052.32,97.7,-0.00059,0.0,0.02493]
[1778133768359,39.98,81051.62,97.7,-0.00059,0.0,0.02505]
[1778133769445,39.98,81051.62,97.7,-0.00059,0.0,0.02505]
[1778133769948,39.98,81051.62,97.7,-0.00059,0.0,0.02505]
[1778133770633,39.98,81048.92,97.7,-0.0006,0.0,0.02551]
[1778133770719,39.98,81044.86,97.7,-0.00062,0.0,0.02621]
[1778133771042,39.98,81044.86,97.7,-0.00062,0.0,0.02621]
[1778133771862,39.98,81044.86,97.7,-0.00062,0.0,0.02621]
[1778133772523,39.98,81043.14,97.7,-0.00063,0.0,0.02651]
[1778133773026,39.98,81042.72,97.7,-0.00063,0.0,0.02658]
[1778133773677,39.98,81042.72,97.7,-0.00063,0.0,0.02658]
[1778133774767,39.98,81042.48,97.7,-0.00063,0.0,0.02663]
[1778133775317,39.98,81043.08,97.7,-0.00063,0.0,0.02652]
[1778133778798,39.98,81044.26,97.7,-0.00062,0.0,0.02631]
[1778133779257,39.98,81044.23,97.7,-0.00062,0.0,0.02632]
[1778133780574,39.98,81044.43,97.7,-0.00062,0.0,0.02628]
[1778133781004,39.98,81044.23,97.7,-0.00062,0.0,0.02632]
[1778133782832,39.98,81044.23,97.7,-0.00062,0.0,0.02632]
[1778133783571,39.98,81043.9,97.7,-0.00062,0.0,0.02638]
[1778133785290,39.98,81043.66,97.7,-0.00063,0.0,0.02642]
[1778133785916,39.98,81043.66,97.7,-0.00063,0.0,0.02642]
[1778133787912,39.98,81043.8,97.7,-0.00062,0.0,0.02639]
[1778133788515,39.98,81043.8,97.7,-0.00062,0.0,0.02639]
[1778133789983,39.98,81043.84,97.7,-0.00062,0.0,0.02639]
[1778133791790,39.98,81043.86,97.7,-0.00062,0.0,0.02638]
[1778133796080,39.98,81046.06,97.7,-0.00061,0.0,0.026]
[1778133796798,39.98,81046.06,97.7,-0.00061,0.0,0.026]
[1778133799235,39.98,81043.92,97.7,-0.00062,0.0,0.02637]
[1778133800410,39.98,81043.92,97.7,-0.00062,0.0,0.02637]
[1778133802175,39.98,81043.42,97.7,-0.00063,0.0,0.02646]
[1778133802787,39.98,81043.42,97.7,-0.00063,0.0,0.02646]
[1778133803901,39.98,81043.71,97.7,-0.00062,0.0,0.02641]
[1778133804956,39.98,81043.65,97.7,-0.00063,0.0,0.02642]
[1778133806811,39.98,81043.66,97.7,-0.00063,0.0,0.02642]
[1778133807504,39.98,81043.65,97.7,-0.00063,0.0,0.02642]
[1778133809812,39.98,81043.66,97.7,-0.00063,0.0,0.02642]
[1778133810380,39.98,81043.59,97.7,-0.00063,0.0,0.02643]
[1778133810875,39.98,81043.59,97.7,-0.00063,0.0,0.02643]
[1778133811413,39.98,81043.46,97.7,-0.0006,0.0,0.02519]
[1778133812028,39.98,81043.46,97.7,-0.0006,0.0,0.02519]
[1778133812700,39.98,81043.46,97.7,-0.0006,0.0,0.02519]
[1778133813393,39.98,81043.75,97.7,-0.0006,0.0,0.02514]
[1778133818462,39.98,81045.97,97.7,-0.00059,0.0,0.02476]
[1778133821483,39.98,81049.68,97.7,-0.00057,0.0,0.02415]
[1778133826585,39.98,81050.05,97.7,-0.00057,0.0,0.02409]
[1778133827736,39.98,81050.18,97.7,-0.00057,0.0,0.02407]
[1778133834574,39.98,81049.64,97.7,-0.00057,0.0,0.02416]
[1778133839861,39.98,81050.96,97.7,-0.00056,0.0,0.02394]
[1778133840572,39.98,81051.01,97.7,-0.00056,0.0,0.02394]
[1778133842400,39.98,81052.59,97.7,-0.00056,0.0,0.02368]
[1778133842924,39.98,81052.59,97.7,-0.00056,0.0,0.02368]
[1778133843025,39.98,81058.13,97.7,-0.00054,0.0,0.02281]
[1778133844087,39.98,81058.76,97.7,-0.00053,0.0,0.02271]
[1778133844656,39.98,81058.76,97.7,-0.00053,0.0,0.02271]
[1778133847667,39.98,81055.13,97.7,-0.00055,0.0,0.02328]
[1778133852702,39.98,81056.08,97.7,-0.00054,0.0,0.02313]
[1778133853839,39.98,81056.08,97.7,-0.00054,0.0,0.02313]
[1778133854513,39.98,81056.06,97.7,-0.00054,0.0,0.02313]
[1778133857552,39.98,81056.64,97.7,-0.00054,0.0,0.02304]
[1778133857932,39.98,81056.64,97.7,-0.00054,0.0,0.02304]
[1778133859246,39.98,81058.05,97.7,-0.00054,0.0,0.02282]
[1778133859815,39.98,81058.05,97.7,-0.00054,0.0,0.02282]
[1778133865862,39.98,81059.86,97.7,-0.00053,0.0,0.02254]
[1778133865870,39.98,81062.77,97.7,-0.00052,0.0,0.0221]
[1778133866443,39.98,81062.77,97.7,-0.00052,0.0,0.0221]
[1778133868814,39.98,81057.81,97.7,-0.00054,0.0,0.02286]
[1778133869910,39.98,81057.81,97.7,-0.00054,0.0,0.02286]
[1778133870006,39.98,81053.9,97.7,-0.00055,0.0,0.02347]
[1778133870589,39.98,81053.9,97.7,-0.00055,0.0,0.02347]
[1778133871835,39.98,81054.98,97.7,-0.00052,0.0,0.02215]
[1778133876003,39.98,81055.41,97.7,-0.00052,0.0,0.02209]
[1778133876690,39.98,81055.56,97.7,-0.00052,0.0,0.02207]
[1778133881943,39.98,81055.76,97.7,-0.00052,0.0,0.02204]
[1778133883237,39.98,81054.95,97.7,-0.00052,0.0,0.02216]
[1778133883948,39.98,81054.95,97.7,-0.00052,0.0,0.02216]
[1778133884721,39.98,81055.67,97.7,-0.00052,0.0,0.02205]
[1778133885859,39.98,81056.03,97.7,-0.00052,0.0,0.022]
[1778133886367,39.98,81055.39,97.7,-0.00052,0.0,0.02209]
[1778133888208,39.98,81056.31,97.7,-0.00052,0.0,0.02195]
[1778133888809,39.98,81056.31,97.7,-0.00052,0.0,0.02195]
[1778133891034,39.98,81055.89,97.7,-0.00052,0.0,0.02202]
[1778133891841,39.98,81055.95,97.7,-0.00052,0.0,0.02201]
[1778133894980,39.98,81056.39,97.7,-0.00052,0.0,0.02194]
[1778133895638,39.98,81056.39,97.7,-0.00052,0.0,0.02194]
[1778133898769,39.98,81058.7,97.7,-0.00051,0.0,0.0216]
[1778133899025,39.98,81061.7,97.7,-0.0005,0.0,0.02116]
[1778133899308,39.98,81061.7,97.7,-0.0005,0.0,0.02116]
[1778133899893,39.98,81061.7,97.7,-0.0005,0.0,0.02116]
[1778133900436,39.98,81064.46,97.7,-0.00049,0.0,0.02076]
[1778133903864,39.98,81065.92,97.7,-0.00048,0.0,0.02055]
[1778133904061,39.98,81058.39,97.7,-0.00051,0.0,0.02164]
[1778133904315,39.98,81058.39,97.7,-0.00051,0.0,0.02164]
[1778133904915,39.98,81058.39,97.7,-0.00051,0.0,0.02164]
[1778133905068,39.98,81052.37,97.7,-0.00053,0.0,0.02255]
[1778133905618,39.98,81052.37,97.7,-0.00053,0.0,0.02255]
[1778133909945,39.98,81053.44,97.7,-0.00053,0.0,0.02239]
[1778133913968,39.98,81052.18,97.7,-0.00053,0.0,0.02258]
[1778133914518,39.98,81052.12,97.7,-0.00053,0.0,0.02259]
[1778133915058,39.98,81052.12,97.7,-0.00053,0.0,0.02259]
[1778133917883,39.98,81051.49,97.7,-0.00054,0.0,0.02269]
[1778133918081,39.98,81051.49,97.7,-0.00054,0.0,0.02269]
[1778133918875,39.98,81049.39,97.7,-0.00054,0.0,0.02301]
[1778133918896,39.98,81038.79,97.7,-0.00059,0.0,0.02473]
[1778133919185,39.98,81038.79,97.7,-0.00059,0.0,0.02473]
[1778133919757,39.98,81038.79,97.7,-0.00059,0.0,0.02473]
[1778133919791,39.98,81034.37,97.7,-0.00061,0.0,0.02548]
[1778133920907,39.98,81034.37,97.7,-0.00061,0.0,0.02548]
[1778133921567,39.98,81032.07,97.7,-0.00062,0.0,0.02588]
[1778133922222,39.98,81032.09,97.7,-0.00062,0.0,0.02587]
[1778133928229,39.98,81030.38,97.7,-0.00062,0.0,0.02617]
[1778133930635,39.98,81030.38,97.7,-0.00062,0.0,0.02617]
[1778133931009,39.98,81030.38,97.7,-0.00062,0.0,0.02617]
[1778133931110,39.98,81030.33,97.7,-0.00059,0.0,0.0249]
[1778133933051,39.98,81030.73,97.7,-0.00059,0.0,0.02484]
[1778133933724,39.98,81030.55,97.7,-0.00059,0.0,0.02487]
[1778133934211,39.98,81030.55,97.7,-0.00059,0.0,0.02487]
[1778133934856,39.98,81030.55,97.7,-0.00059,0.0,0.02487]
[1778133935498,39.98,81030.52,97.7,-0.00059,0.0,0.02487]
[1778133935936,39.98,81030.52,97.7,-0.00059,0.0,0.02487]
[1778133937638,39.98,81029.45,97.7,-0.0006,0.0,0.02505]
[1778133938253,39.98,81028.11,97.7,-0.0006,0.0,0.02528]
[1778133939184,39.98,81028.1,97.7,-0.0006,0.0,0.02528]
[1778133939863,39.98,81028.1,97.7,-0.0006,0.0,0.02528]
[1778133942328,39.98,81034.42,97.7,-0.00058,0.0,0.02422]
[1778133943172,39.98,81034.42,97.7,-0.00058,0.0,0.02422]
[1778133943851,39.98,81034.42,97.7,-0.00058,0.0,0.02422]
[1778133943903,39.98,81038.57,97.7,-0.00056,0.0,0.02355]
[1778133944553,39.98,81038.57,97.7,-0.00056,0.0,0.02355]
[1778133945036,39.98,81038.57,97.7,-0.00056,0.0,0.02355]
[1778133946226,39.98,81038.24,97.7,-0.00056,0.0,0.0236]
[1778133946911,39.98,81038.24,97.7,-0.00056,0.0,0.0236]
[1778133950960,39.98,81036.39,97.7,-0.00057,0.0,0.0239]
[1778133951581,39.98,81036.79,97.7,-0.00057,0.0,0.02383]
[1778133952173,39.98,81036.54,97.7,-0.00057,0.0,0.02388]
[1778133953442,39.98,81036.56,97.7,-0.00057,0.0,0.02387]
[1778133955017,39.98,81036.39,97.7,-0.00057,0.0,0.0239]
[1778133955727,39.98,81036.83,97.7,-0.00057,0.0,0.02383]
[1778133959773,39.98,81033.57,97.7,-0.00058,0.0,0.02436]
[1778133960300,39.98,81033.57,97.7,-0.00058,0.0,0.02436]
[1778133962140,39.98,81033.57,97.7,-0.00058,0.0,0.02436]
[1778133962814,39.98,81033.57,97.7,-0.00058,0.0,0.02436]
[1778133963539,39.98,81033.35,97.7,-0.00058,0.0,0.0244]
[1778133964259,39.98,81033.6,97.7,-0.00058,0.0,0.02436]
[1778133968510,39.98,81030.81,97.7,-0.00059,0.0,0.02482]
[1778133969517,39.98,81036.14,97.7,-0.00057,0.0,0.02394]
[1778133970524,39.98,81040.47,97.7,-0.00055,0.0,0.02324]
[1778133973545,39.98,81043.97,97.7,-0.00054,0.0,0.0227]
[1778133976134,39.98,81044.6,97.7,-0.00054,0.0,0.0226]
[1778133977368,39.98,81044.49,97.7,-0.00054,0.0,0.02261]
[1778133982608,39.98,81048.07,97.7,-0.00052,0.0,0.02207]
[1778133983615,39.98,81052.36,97.7,-0.00051,0.0,0.02143]
[1778133986031,39.98,81052.17,97.7,-0.00051,0.0,0.02145]
[1778133986055,39.98,81052.17,97.7,-0.00051,0.0,0.02145]
[1778133987396,39.98,81052.46,97.7,-0.00051,0.0,0.02141]
[1778133988646,39.98,81052.42,97.7,-0.00051,0.0,0.02142]
[1778133989088,39.98,81052.42,97.7,-0.00051,0.0,0.02142]
[1778133989734,39.98,81052.98,97.7,-0.0005,0.0,0.02133]
[1778133990239,39.98,81053.19,97.7,-0.0005,0.0,0.0213]
[1778133990822,39.98,81053.19,97.7,-0.0005,0.0,0.0213]
[1778133992185,39.98,81053.19,97.7,-0.0005,0.0,0.0213]
[1778133992835,39.98,81053.19,97.7,-0.0005,0.0,0.0213]
[1778133992936,39.98,81052.53,97.7,-0.00048,0.0,0.02031]
[1778133993388,39.98,81052.53,97.7,-0.00048,0.0,0.02031]
[1778133993948,39.98,81052.53,97.7,-0.00048,0.0,0.02031]
[1778133996745,39.98,81052.93,97.7,-0.00048,0.0,0.02026]
[1778133997286,39.98,81053.0,97.7,-0.00048,0.0,0.02025]
[1778133998862,39.98,81052.91,97.7,-0.00048,0.0,0.02026]
[1778133999488,39.98,81052.16,97.7,-0.00048,0.0,0.02037]
[1778134004765,39.98,81051.52,97.7,-0.00048,0.0,0.02046]
[1778134007670,39.98,81051.06,97.7,-0.00048,0.0,0.02052]
[1778134008184,39.98,81051.06,97.7,-0.00048,0.0,0.02052]
[1778134010729,39.98,81051.53,97.7,-0.00048,0.0,0.02045]
[1778134011186,39.98,81051.53,97.7,-0.00048,0.0,0.02045]
[1778134015844,39.98,81044.98,97.7,-0.00051,0.0,0.0214]
[1778134019872,39.98,81040.13,97.7,-0.00053,0.0,0.02213]
[1778134020846,39.98,81040.13,97.7,-0.00053,0.0,0.02213]
[1778134021519,39.98,81040.07,97.7,-0.00053,0.0,0.02214]
[1778134023404,39.98,81040.27,97.7,-0.00053,0.0,0.02211]
[1778134023991,39.98,81040.27,97.7,-0.00053,0.0,0.02211]
[1778134030044,39.98,81040.01,97.7,-0.00053,0.0,0.02215]
[1778134030949,39.98,81043.49,97.7,-0.00051,0.0,0.02162]
[1778134031911,39.98,81043.49,97.7,-0.00051,0.0,0.02162]
[1778134033673,39.98,81043.75,97.7,-0.00051,0.0,0.02159]
[1778134034086,39.98,81043.75,97.7,-0.00051,0.0,0.02159]
[1778134037098,39.98,81042.71,97.7,-0.00052,0.0,0.02174]
[1778134037818,39.98,81043.36,97.7,-0.00051,0.0,0.02164]
[1778134040238,39.98,81042.74,97.7,-0.00052,0.0,0.02174]
[1778134040792,39.98,81042.98,97.7,-0.00051,0.0,0.0217]
[1778134043471,39.98,81043.66,97.7,-0.00051,0.0,0.0216]
[1778134043900,39.98,81043.66,97.7,-0.00051,0.0,0.0216]
[1778134046057,39.98,81049.37,97.7,-0.00049,0.0,0.02076]
[1778134050038,39.98,81051.17,97.7,-0.00048,0.0,0.02051]
[1778134051147,39.98,81051.17,97.7,-0.00048,0.0,0.02051]
[1778134051221,39.98,81051.39,97.7,-0.00046,0.0,0.01942]
[1778134057040,39.98,81050.12,97.7,-0.00046,0.0,0.01959]
[1778134057618,39.98,81050.16,97.7,-0.00046,0.0,0.01959]
[1778134059428,39.98,81050.16,97.7,-0.00046,0.0,0.01959]
[1778134059978,39.98,81050.16,97.7,-0.00046,0.0,0.01959]
[1778134062513,39.98,81050.01,97.7,-0.00046,0.0,0.01961]
[1778134063175,39.98,81050.01,97.7,-0.00046,0.0,0.01961]
[1778134065190,39.98,81044.99,97.7,-0.00048,0.0,0.02031]
[1778134065915,39.98,81044.99,97.7,-0.00048,0.0,0.02031]
[1778134066679,39.98,81044.85,97.7,-0.00048,0.0,0.02033]
[1778134067780,39.98,81045.32,97.7,-0.00048,0.0,0.02026]
[1778134068453,39.98,81045.15,97.7,-0.00048,0.0,0.02028]
[1778134068956,39.98,81045.15,97.7,-0.00048,0.0,0.02028]
[1778134069665,39.98,81045.15,97.7,-0.00048,0.0,0.02028]
[1778134076267,39.98,81045.26,97.7,-0.00048,0.0,0.02027]
[1778134080954,39.98,81045.2,97.7,-0.00048,0.0,0.02028]
[1778134081696,39.98,81045.24,97.7,-0.00048,0.0,0.02027]
[1778134082201,39.98,81045.24,97.7,-0.00048,0.0,0.02027]
[1778134082815,39.98,81045.68,97.7,-0.00048,0.0,0.02021]
[1778134085816,39.98,81045.41,97.7,-0.00048,0.0,0.02025]
[1778134086422,39.98,81045.45,97.7,-0.00048,0.0,0.02024]
[1778134088802,39.98,81047.76,97.7,-0.00047,0.0,0.01992]
[1778134089104,39.98,81047.76,97.7,-0.00047,0.0,0.01992]
[1778134089358,39.98,81038.62,97.7,-0.00051,0.0,0.02123]
[1778134094393,39.98,81037.59,97.7,-0.00051,0.0,0.02138]
[1778134099078,39.98,81038.05,97.7,-0.00051,0.0,0.02131]
[1778134099756,39.98,81038.23,97.7,-0.00051,0.0,0.02128]
[1778134102204,39.98,81038.16,97.7,-0.00051,0.0,0.02129]
[1778134103530,39.98,81038.16,97.7,-0.00051,0.0,0.02129]
[1778134105472,39.98,81026.73,97.7,-0.00055,0.0,0.02304]
[1778134106479,39.98,81016.16,97.7,-0.0006,0.0,0.02478]
[1778134109253,39.98,81015.79,97.7,-0.0006,0.0,0.02484]
[1778134109821,39.98,81015.3,97.7,-0.0006,0.0,0.02492]
[1778134111514,39.98,81013.22,97.7,-0.00058,0.0,0.02401]
[1778134113691,39.98,81012.96,97.7,-0.00058,0.0,0.02405]
[1778134114187,39.98,81012.96,97.7,-0.00058,0.0,0.02405]
[1778134114965,39.98,81013.28,97.7,-0.00058,0.0,0.024]
[1778134114987,39.98,81013.28,97.7,-0.00058,0.0,0.024]
[1778134115276,39.98,81013.28,97.7,-0.00058,0.0,0.024]
[1778134116287,39.98,80980.64,97.7,-0.00074,1e-05,0.02998]
[1778134116478,39.98,80980.64,97.7,-0.00074,1e-05,0.02998]
[1778134116549,39.98,80968.39,97.7,-0.00081,1e-05,0.03255]
[1778134122314,39.98,80968.6,97.7,-0.00081,1e-05,0.03251]
[1778134124025,39.98,80965.09,97.7,-0.00083,1e-05,0.03328]
[1778134126631,39.98,80965.18,97.7,-0.00083,1e-05,0.03326]
[1778134127246,39.98,80965.18,97.7,-0.00083,1e-05,0.03326]
[1778134127828,39.98,80965.67,97.7,-0.00082,1e-05,0.03315]
[1778134129106,39.98,80965.43,97.7,-0.00083,1e-05,0.03321]
[1778134131644,39.98,80965.55,97.7,-0.00082,1e-05,0.03318]
[1778134132199,39.98,80965.55,97.7,-0.00082,1e-05,0.03318]
[1778134134290,39.98,80965.49,97.7,-0.00082,1e-05,0.03319]
[1778134135495,39.98,80962.19,97.7,-0.00084,1e-05,0.03393]
[1778134137696,39.98,80959.24,97.7,-0.00086,1e-05,0.0346]
[1778134140394,39.98,80959.5,97.7,-0.00086,1e-05,0.03454]
[1778134140461,39.98,80959.5,97.7,-0.00086,1e-05,0.03454]
[1778134141727,39.98,80953.37,97.7,-0.0009,1e-05,0.03598]
[1778134142424,39.98,80953.37,97.7,-0.0009,1e-05,0.03598]
[1778134142510,39.98,80953.37,97.7,-0.0009,1e-05,0.03598]
[1778134144340,39.98,80954.31,97.7,-0.00089,1e-05,0.03576]
[1778134143738,39.98,80947.51,97.7,-0.00094,1e-05,0.0374]
[1778134145688,39.98,80948.36,97.7,-0.00093,1e-05,0.03719]
[1778134150787,39.98,80944.97,97.7,-0.00096,1e-05,0.03803]
[1778134155822,39.98,80944.67,97.7,-0.00096,1e-05,0.03811]
[1778134158044,39.98,80945.48,97.7,-0.00095,1e-05,0.0379]
[1778134159361,39.98,80945.15,97.7,-0.00096,1e-05,0.03799]
[1778134159765,39.98,80944.31,97.7,-0.00096,1e-05,0.0382]
[1778134160820,39.98,80944.31,97.7,-0.00096,1e-05,0.0382]
[1778134161988,39.98,80944.96,97.7,-0.00096,1e-05,0.03803]
[1778134162046,39.98,80944.96,97.7,-0.00096,1e-05,0.03803]
[1778134162148,39.98,80939.96,97.7,-0.00099,1e-05,0.03931]
[1778134162872,39.98,80928.07,97.7,-0.00108,1e-05,0.04248]
[1778134164678,39.98,80927.23,97.7,-0.00109,1e-05,0.04272]
[1778134165100,39.98,80927.23,97.7,-0.00109,1e-05,0.04272]
[1778134165189,39.98,80935.94,97.7,-0.00102,1e-05,0.04035]
[1778134165843,39.98,80935.94,97.7,-0.00102,1e-05,0.04035]
[1778134165892,39.98,80938.94,97.7,-0.001,1e-05,0.03957]
[1778134166497,39.98,80938.94,97.7,-0.001,1e-05,0.03957]
[1778134167098,39.98,80938.94,97.7,-0.001,1e-05,0.03957]
[1778134167819,39.98,80938.48,97.7,-0.001,1e-05,0.03969]
[1778134168910,39.98,80938.21,97.7,-0.001,1e-05,0.03976]
[1778134169551,39.98,80938.14,97.7,-0.001,1e-05,0.03978]
[1778134170368,39.98,80938.14,97.7,-0.001,1e-05,0.03978]
[1778134172157,39.98,80938.51,97.7,-0.001,1e-05,0.03968]
[1778134172258,39.98,80937.94,97.7,-0.00096,1e-05,0.03797]
[1778134173394,39.98,80937.94,97.7,-0.00096,1e-05,0.03797]
[1778134175450,39.98,80940.89,97.7,-0.00094,1e-05,0.03724]
[1778134175846,39.98,80940.89,97.7,-0.00094,1e-05,0.03724]
[1778134176595,39.98,80942.06,97.7,-0.00093,1e-05,0.03695]
[1778134177103,39.98,80942.06,97.7,-0.00093,1e-05,0.03695]
[1778134177176,39.98,80946.2,97.7,-0.0009,1e-05,0.03595]
[1778134177776,39.98,80946.2,97.7,-0.0009,1e-05,0.03595]
[1778134178336,39.98,80946.2,97.7,-0.0009,1e-05,0.03595]
[1778134178886,39.98,80948.62,97.7,-0.00089,1e-05,0.03537]
[1778134180246,39.98,80948.62,97.7,-0.00089,1e-05,0.03537]
[1778134183342,39.98,80949.7,97.7,-0.00088,1e-05,0.03512]
[1778134185692,39.98,80949.74,97.7,-0.00088,1e-05,0.03511]
[1778134186267,39.98,80949.74,97.7,-0.00088,1e-05,0.03511]
[1778134186323,39.98,80949.74,97.7,-0.00088,1e-05,0.03511]
[1778134186347,39.98,80949.74,97.7,-0.00088,1e-05,0.03511]
[1778134186378,39.98,80949.74,97.7,-0.00088,1e-05,0.03511]
[1778134187321,39.98,80949.74,97.7,-0.00088,1e-05,0.03511]
[1778134187356,39.98,80966.15,97.7,-0.00078,1e-05,0.03145]
[1778134188047,39.98,80972.84,97.7,-0.00074,1e-05,0.03006]
[1778134190450,39.98,80973.9,97.7,-0.00074,1e-05,0.02985]
[1778134190972,39.98,80973.9,97.7,-0.00074,1e-05,0.02985]
[1778134196987,39.98,80973.36,97.7,-0.00074,1e-05,0.02995]
[1778134197799,39.98,80973.36,97.7,-0.00074,1e-05,0.02995]
[1778134199044,39.98,80973.36,97.7,-0.00074,1e-05,0.02995]
[1778134200454,39.98,80974.63,97.7,-0.00073,1e-05,0.0297]
[1778134201139,39.98,80970.92,97.7,-0.00075,1e-05,0.03045]
[1778134204443,39.98,80972.49,97.7,-0.00075,1e-05,0.03013]
[1778134204982,39.98,80972.49,97.7,-0.00075,1e-05,0.03013]
[1778134207440,39.98,80972.5,97.7,-0.00075,1e-05,0.03013]
[1778134207965,39.98,80972.5,97.7,-0.00075,1e-05,0.03013]
[1778134208188,39.98,80968.93,97.7,-0.00077,1e-05,0.03087]
[1778134209083,39.98,80968.93,97.7,-0.00077,1e-05,0.03087]
[1778134210381,39.98,80967.85,97.7,-0.00077,1e-05,0.03109]
[1778134213785,39.98,80967.48,97.7,-0.00077,1e-05,0.03117]
[1778134213805,39.98,80967.48,97.7,-0.00077,1e-05,0.03117]
[1778134214230,39.98,80960.58,97.7,-0.00081,1e-05,0.03265]
[1778134215237,39.98,80954.93,97.7,-0.00085,1e-05,0.03391]
[1778134220272,39.98,80953.76,97.7,-0.00086,1e-05,0.03418]
[1778134220898,39.98,80953.76,97.7,-0.00086,1e-05,0.03418]
[1778134221735,39.98,80953.53,97.7,-0.00086,1e-05,0.03423]
[1778134222258,39.98,80953.53,97.7,-0.00086,1e-05,0.03423]
[1778134222968,39.98,80953.99,97.7,-0.00085,1e-05,0.03413]
[1778134223708,39.98,80953.32,97.7,-0.00086,1e-05,0.03428]
[1778134224138,39.98,80953.32,97.7,-0.00086,1e-05,0.03428]
[1778134224403,39.98,80953.32,97.7,-0.00086,1e-05,0.03428]
[1778134224737,39.98,80953.11,97.7,-0.00086,1e-05,0.03433]
[1778134226314,39.98,80949.17,97.7,-0.00088,1e-05,0.03524]
[1778134227321,39.98,80944.62,97.7,-0.00091,1e-05,0.03633]
[1778134227926,39.98,80944.62,97.7,-0.00091,1e-05,0.03633]
[1778134229315,39.98,80943.59,97.7,-0.00092,1e-05,0.03657]
[1778134229774,39.98,80943.68,97.7,-0.00092,1e-05,0.03655]
[1778134230715,39.98,80944.64,97.7,-0.00091,1e-05,0.03632]
[1778134231349,39.98,80940.21,97.7,-0.0009,1e-05,0.03562]
[1778134235377,39.98,80937.47,97.7,-0.00092,1e-05,0.03628]
[1778134238974,39.98,80939.79,97.7,-0.0009,1e-05,0.03572]
[1778134239673,39.98,80939.67,97.7,-0.0009,1e-05,0.03575]
[1778134242284,39.98,80938.95,97.7,-0.00091,1e-05,0.03592]
[1778134242946,39.98,80938.93,97.7,-0.00091,1e-05,0.03593]
[1778134243567,39.98,80938.9,97.7,-0.00091,1e-05,0.03594]
[1778134244081,39.98,80938.9,97.7,-0.00091,1e-05,0.03594]
[1778134244440,39.98,80936.15,97.7,-0.00093,1e-05,0.0366]
[1778134247038,39.98,80934.01,97.7,-0.00094,1e-05,0.03713]
[1778134247369,39.98,80934.01,97.7,-0.00094,1e-05,0.03713]
[1778134247923,39.98,80932.61,97.7,-0.00095,1e-05,0.03748]
[1778134250741,39.98,80933.69,97.7,-0.00094,1e-05,0.03721]
[1778134251208,39.98,80933.69,97.7,-0.00094,1e-05,0.03721]
[1778134256352,39.98,80933.37,97.7,-0.00095,1e-05,0.03729]
[1778134256932,39.98,80933.33,97.7,-0.00095,1e-05,0.0373]
[1778134258120,39.98,80933.9,97.7,-0.00094,1e-05,0.03716]
[1778134258785,39.98,80932.53,97.7,-0.00095,1e-05,0.0375]
[1778134258886,39.98,80935.25,97.7,-0.00093,1e-05,0.03682]
[1778134260360,39.98,80935.25,97.7,-0.00093,1e-05,0.03682]
[1778134260872,39.98,80934.85,97.7,-0.00094,1e-05,0.03692]
[1778134261560,39.98,80929.8,97.7,-0.00097,1e-05,0.03818]
[1778134262567,39.98,80925.58,97.7,-0.001,1e-05,0.03927]
[1778134263584,39.98,80925.58,97.7,-0.001,1e-05,0.03927]
[1778134264854,39.98,80924.45,97.7,-0.00101,1e-05,0.03956]
[1778134265590,39.98,80924.97,97.7,-0.00101,1e-05,0.03942]
[1778134266153,39.98,80924.97,97.7,-0.00101,1e-05,0.03942]
[1778134266848,39.98,80925.55,97.7,-0.001,1e-05,0.03927]
[1778134267563,39.98,80925.48,97.7,-0.001,1e-05,0.03929]
[1778134268713,39.98,80925.64,97.7,-0.001,1e-05,0.03925]
[1778134269132,39.98,80925.64,97.7,-0.001,1e-05,0.03925]
[1778134270048,39.98,80923.78,97.7,-0.00101,1e-05,0.03974]
[1778134271877,39.98,80925.11,97.7,-0.001,1e-05,0.03939]
[1778134276666,39.98,80922.33,97.7,-0.00102,1e-05,0.04012]
[1778134277711,39.98,80922.33,97.7,-0.00102,1e-05,0.04012]
[1778134278207,39.98,80922.33,97.7,-0.00102,1e-05,0.04012]
[1778134280694,39.98,80915.0,97.7,-0.00108,1e-05,0.0421]
[1778134281942,39.98,80915.0,97.7,-0.00108,1e-05,0.0421]
[1778134282043,39.98,80917.67,97.7,-0.00106,1e-05,0.04137]
[1778134282554,39.98,80917.67,97.7,-0.00106,1e-05,0.04137]
[1778134282676,39.98,80917.67,97.7,-0.00106,1e-05,0.04137]
[1778134282761,39.98,80917.67,97.7,-0.00106,1e-05,0.04137]
[1778134283715,39.98,80923.27,97.7,-0.00102,1e-05,0.03987]
[1778134285877,39.98,80924.12,97.7,-0.00101,1e-05,0.03965]
[1778134285901,39.98,80924.12,97.7,-0.00101,1e-05,0.03965]
[1778134287042,39.98,80925.92,97.7,-0.001,1e-05,0.03918]
[1778134287770,39.98,80926.48,97.7,-0.00099,1e-05,0.03903]
[1778134291857,39.98,80928.03,97.7,-0.00098,1e-05,0.03863]
[1778134291958,39.98,80927.92,97.7,-0.00094,1e-05,0.03682]
[1778134292575,39.98,80927.92,97.7,-0.00094,1e-05,0.03682]
[1778134297814,39.98,80929.66,97.7,-0.00093,1e-05,0.03639]
[1778134302849,39.98,80929.22,97.7,-0.00093,1e-05,0.0365]
[1778134305507,39.98,80929.4,97.7,-0.00093,1e-05,0.03645]
[1778134305970,39.98,80929.7,97.7,-0.00093,1e-05,0.03638]
[1778134310297,39.98,80930.06,97.7,-0.00092,1e-05,0.03629]
[1778134311336,39.98,80929.53,97.7,-0.00093,1e-05,0.03642]
[1778134314723,39.98,80932.65,97.7,-0.00091,1e-05,0.03567]
[1778134315187,39.98,80932.65,97.7,-0.00091,1e-05,0.03567]
[1778134316584,39.98,80932.38,97.7,-0.00091,1e-05,0.03573]
[1778134317122,39.98,80932.38,97.7,-0.00091,1e-05,0.03573]
[1778134318432,39.98,80932.38,97.7,-0.00091,1e-05,0.03573]
[1778134318695,39.98,80932.33,97.7,-0.00091,1e-05,0.03574]
[1778134319616,39.98,80932.33,97.7,-0.00091,1e-05,0.03574]
[1778134320007,39.98,80932.33,97.7,-0.00091,1e-05,0.03574]
[1778134321912,39.98,80931.18,97.7,-0.00092,1e-05,0.03602]
[1778134323160,39.98,80930.72,97.7,-0.00092,1e-05,0.03613]
[1778134324747,39.98,80929.55,97.7,-0.00093,1e-05,0.03642]
[1778134324804,39.98,80929.55,97.7,-0.00093,1e-05,0.03642]
[1778134325009,39.98,80923.59,97.7,-0.00097,1e-05,0.0379]
[1778134325604,39.98,80923.59,97.7,-0.00097,1e-05,0.0379]
[1778134326216,39.98,80923.59,97.7,-0.00097,1e-05,0.0379]
[1778134326257,39.98,80906.99,97.7,-0.00109,1e-05,0.04231]
[1778134326853,39.98,80906.99,97.7,-0.00109,1e-05,0.04231]
[1778134327521,39.98,80906.99,97.7,-0.00109,1e-05,0.04231]
[1778134327022,39.98,80903.62,97.7,-0.00112,1e-05,0.04326]
[1778134329039,39.98,80907.37,97.7,-0.00109,1e-05,0.0422]
[1778134334074,39.98,80906.14,97.7,-0.0011,1e-05,0.04255]
[1778134338102,39.98,80902.72,97.7,-0.00113,1e-05,0.04352]
[1778134339109,39.98,80899.9,97.7,-0.00115,1e-05,0.04433]
[1778134344144,39.98,80900.63,97.7,-0.00114,1e-05,0.04412]
[1778134346327,39.98,80900.68,97.7,-0.00114,1e-05,0.0441]
[1778134347330,39.98,80900.56,97.7,-0.00114,1e-05,0.04414]
[1778134347788,39.98,80900.49,97.7,-0.00114,1e-05,0.04416]
[1778134348289,39.98,80900.49,97.7,-0.00114,1e-05,0.04416]
[1778134348390,39.98,80904.31,97.7,-0.00111,1e-05,0.04306]
[1778134350680,39.98,80904.79,97.7,-0.00111,1e-05,0.04293]
[1778134351089,39.98,80904.79,97.7,-0.00111,1e-05,0.04293]
[1778134351193,39.98,80903.85,97.7,-0.00106,1e-05,0.04116]
[1778134352226,39.98,80903.85,97.7,-0.00106,1e-05,0.04116]
[1778134353631,39.98,80907.06,97.7,-0.00104,1e-05,0.04029]
[1778134354065,39.98,80907.06,97.7,-0.00104,1e-05,0.04029]
[1778134354684,39.98,80906.76,97.7,-0.00104,1e-05,0.04037]
[1778134356177,39.98,80906.37,97.7,-0.00105,1e-05,0.04048]
[1778134357734,39.98,80905.84,97.7,-0.00105,1e-05,0.04062]
[1778134363277,39.98,80905.68,97.7,-0.00105,1e-05,0.04066]
[1778134365352,39.98,80905.58,97.7,-0.00105,1e-05,0.04069]
[1778134365888,39.98,80906.32,97.7,-0.00105,1e-05,0.04049]
[1778134368933,39.98,80905.7,97.7,-0.00105,1e-05,0.04066]
[1778134369600,39.98,80905.7,97.7,-0.00105,1e-05,0.04066]
[1778134371926,39.98,80906.91,97.7,-0.00104,1e-05,0.04033]
[1778134372495,39.98,80906.91,97.7,-0.00104,1e-05,0.04033]
[1778134378598,39.98,80905.99,97.7,-0.00105,1e-05,0.04058]
[1778134379170,39.98,80905.56,97.7,-0.00105,1e-05,0.04069]
[1778134382410,39.98,80897.07,97.7,-0.00112,1e-05,0.04305]
[1778134383417,39.98,80894.02,97.7,-0.00114,1e-05,0.04393]
[1778134383693,39.98,80894.02,97.7,-0.00114,1e-05,0.04393]
[1778134384253,39.98,80894.02,97.7,-0.00114,1e-05,0.04393]
[1778134384424,39.98,80897.12,97.7,-0.00112,1e-05,0.04304]
[1778134387445,39.98,80900.18,97.7,-0.00109,1e-05,0.04217]
[1778134387760,39.98,80900.18,97.7,-0.00109,1e-05,0.04217]
[1778134388898,39.98,80899.15,97.7,-0.0011,1e-05,0.04246]
[1778134392093,39.98,80898.45,97.7,-0.00111,1e-05,0.04266]
[1778134392825,39.98,80899.03,97.7,-0.0011,1e-05,0.0425]
[1778134393317,39.98,80899.03,97.7,-0.0011,1e-05,0.0425]
[1778134393928,39.98,80898.19,97.7,-0.00111,1e-05,0.04273]
[1778134395717,39.98,80898.23,97.7,-0.00111,1e-05,0.04272]
[1778134396318,39.98,80898.23,97.7,-0.00111,1e-05,0.04272]
[1778134396955,39.98,80898.23,97.7,-0.00111,1e-05,0.04272]
[1778134397730,39.98,80898.27,97.7,-0.00111,1e-05,0.04271]
[1778134400536,39.98,80892.01,97.7,-0.00116,1e-05,0.04451]
[1778134400725,39.98,80892.01,97.7,-0.00116,1e-05,0.04451]
[1778134401543,39.98,80887.28,97.7,-0.0012,1e-05,0.04592]
[1778134401837,39.98,80887.28,97.7,-0.0012,1e-05,0.04592]
[1778134402550,39.98,80883.88,97.7,-0.00123,1e-05,0.04696]
[1778134403037,39.98,80883.88,97.7,-0.00123,1e-05,0.04696]
[1778134403738,39.98,80883.75,97.7,-0.00123,1e-05,0.047]
[1778134407303,39.98,80884.24,97.7,-0.00123,1e-05,0.04685]
[1778134407851,39.98,80884.54,97.7,-0.00122,1e-05,0.04675]
[1778134411375,39.98,80887.44,97.7,-0.0012,1e-05,0.04587]
[1778134411613,39.98,80888.0,97.7,-0.00114,1e-05,0.04356]
[1778134412033,39.98,80888.0,97.7,-0.00114,1e-05,0.04356]
[1778134417655,39.98,80888.12,97.7,-0.00114,1e-05,0.04352]
[1778134422410,39.98,80887.28,97.7,-0.00114,1e-05,0.04377]
[1778134422412,39.98,80882.81,97.7,-0.00118,1e-05,0.04508]
[1778134423129,39.98,80882.81,97.7,-0.00118,1e-05,0.04508]
[1778134423794,39.98,80883.82,97.7,-0.00117,1e-05,0.04478]
[1778134424345,39.98,80883.82,97.7,-0.00117,1e-05,0.04478]
[1778134428732,39.98,80888.81,97.7,-0.00113,1e-05,0.04332]
[1778134429966,39.98,80888.81,97.7,-0.00113,1e-05,0.04332]
[1778134431162,39.98,80890.33,97.7,-0.00112,1e-05,0.04289]
[1778134431254,39.98,80893.01,97.7,-0.0011,1e-05,0.04213]
[1778134434180,39.98,80893.85,97.7,-0.00109,1e-05,0.0419]
[1778134434911,39.98,80893.75,97.7,-0.00109,1e-05,0.04192]
[1778134435781,39.98,80899.55,97.7,-0.00105,1e-05,0.04033]
[1778134438802,39.98,80902.91,97.7,-0.00102,1e-05,0.03944]
[1778134443129,39.98,80904.5,97.7,-0.00101,1e-05,0.03902]
[1778134443225,39.98,80901.07,97.7,-0.00103,1e-05,0.03992]
[1778134443811,39.98,80901.07,97.7,-0.00103,1e-05,0.03992]
[1778134444591,39.98,80901.07,97.7,-0.00103,1e-05,0.03992]
[1778134445042,39.98,80901.1,97.7,-0.00103,1e-05,0.03992]
[1778134447140,39.98,80900.77,97.7,-0.00104,1e-05,0.04]
[1778134448355,39.98,80900.81,97.7,-0.00104,1e-05,0.03999]
[1778134452710,39.98,80899.33,97.7,-0.00105,1e-05,0.04039]
[1778134453223,39.98,80899.33,97.7,-0.00105,1e-05,0.04039]
[1778134456603,39.98,80898.3,97.7,-0.00106,1e-05,0.04067]
[1778134457075,39.98,80895.95,97.7,-0.00107,1e-05,0.04131]
[1778134461971,39.98,80901.49,97.7,-0.00103,1e-05,0.03981]
[1778134463181,39.98,80901.49,97.7,-0.00103,1e-05,0.03981]
[1778134463497,39.98,80901.49,97.7,-0.00103,1e-05,0.03981]
[1778134466679,39.98,80902.43,97.7,-0.00102,1e-05,0.03956]
[1778134469299,39.98,80901.59,97.7,-0.00103,1e-05,0.03979]
[1778134469825,39.98,80900.97,97.7,-0.00104,1e-05,0.03995]
[1778134470304,39.98,80900.97,97.7,-0.00104,1e-05,0.03995]
[1778134470597,39.98,80900.97,97.7,-0.00104,1e-05,0.03995]
[1778134471134,39.98,80901.38,97.7,-0.00103,1e-05,0.03984]
[1778134472463,39.98,80892.93,97.7,-0.00105,1e-05,0.04012]
[1778134472564,39.98,80883.74,97.7,-0.00112,1e-05,0.04267]
[1778134472997,39.98,80883.74,97.7,-0.00112,1e-05,0.04267]
[1778134473050,39.98,80888.01,97.7,-0.00108,1e-05,0.04147]
[1778134479092,39.98,80890.16,97.7,-0.00107,1e-05,0.04088]
[1778134481861,39.98,80890.63,97.7,-0.00106,1e-05,0.04075]
[1778134482506,39.98,80890.63,97.7,-0.00106,1e-05,0.04075]
[1778134485245,39.98,80892.71,97.7,-0.00105,1e-05,0.04018]
[1778134485804,39.98,80892.64,97.7,-0.00105,1e-05,0.0402]
[1778134487626,39.98,80892.64,97.7,-0.00105,1e-05,0.0402]
[1778134488237,39.98,80892.18,97.7,-0.00105,1e-05,0.04033]
[1778134488247,39.98,80892.18,97.7,-0.00105,1e-05,0.04033]
[1778134488832,39.98,80892.27,97.7,-0.00105,1e-05,0.0403]
[1778134489163,39.98,80895.11,97.7,-0.00103,1e-05,0.03954]
[1778134490022,39.98,80895.11,97.7,-0.00103,1e-05,0.03954]
[1778134490633,39.98,80895.11,97.7,-0.00103,1e-05,0.03954]
[1778134492354,39.98,80896.9,97.7,-0.00102,1e-05,0.03907]
[1778134492979,39.98,80896.76,97.7,-0.00102,1e-05,0.0391]
[1778134497219,39.98,80893.91,97.7,-0.00104,1e-05,0.03986]
[1778134499628,39.98,80893.72,97.7,-0.00104,1e-05,0.03991]
[1778134500194,39.98,80894.21,97.7,-0.00104,1e-05,0.03978]
[1778134502027,39.98,80893.2,97.7,-0.00104,1e-05,0.04005]
[1778134502503,39.98,80893.2,97.7,-0.00104,1e-05,0.04005]
[1778134502604,39.98,80900.96,97.7,-0.00099,1e-05,0.03801]
[1778134503056,39.98,80900.96,97.7,-0.00099,1e-05,0.03801]
[1778134503261,39.98,80905.13,97.7,-0.00096,1e-05,0.03695]
[1778134504839,39.98,80906.15,97.7,-0.00095,1e-05,0.0367]
[1778134505489,39.98,80906.15,97.7,-0.00095,1e-05,0.0367]
[1778134511317,39.98,80915.51,97.7,-0.00089,1e-05,0.03444]
[1778134512324,39.98,80920.07,97.7,-0.00086,1e-05,0.03338]
[1778134515357,39.98,80920.64,97.7,-0.00085,1e-05,0.03325]
[1778134515625,39.98,80920.64,97.7,-0.00085,1e-05,0.03325]
[1778134516352,39.98,80923.57,97.7,-0.00083,1e-05,0.03259]
[1778134518919,39.98,80921.32,97.7,-0.00085,1e-05,0.03309]
[1778134519017,39.98,80921.32,97.7,-0.00085,1e-05,0.03309]
[1778134519527,39.98,80921.32,97.7,-0.00085,1e-05,0.03309]
[1778134519618,39.98,80925.5,97.7,-0.00082,1e-05,0.03216]
[1778134520380,39.98,80928.96,97.7,-0.0008,1e-05,0.0314]
[1778134521575,39.98,80928.96,97.7,-0.0008,1e-05,0.0314]
[1778134521676,39.98,80931.59,97.7,-0.00079,1e-05,0.03084]
[1778134523820,39.98,80931.43,97.7,-0.00079,1e-05,0.03087]
[1778134524233,39.98,80931.43,97.7,-0.00079,1e-05,0.03087]
[1778134524408,39.98,80936.06,97.7,-0.00076,1e-05,0.0299]
[1778134526805,39.98,80933.9,97.7,-0.00077,1e-05,0.03035]
[1778134527429,39.98,80930.94,97.7,-0.00079,1e-05,0.03098]
[1778134528063,39.98,80930.94,97.7,-0.00079,1e-05,0.03098]
[1778134532464,39.98,80929.13,97.7,-0.00076,1e-05,0.02976]
[1778134534478,39.98,80926.47,97.7,-0.00077,1e-05,0.03031]
[1778134539513,39.98,80925.46,97.7,-0.00078,1e-05,0.03053]
[1778134542534,39.98,80928.89,97.7,-0.00076,1e-05,0.02981]
[1778134544391,39.98,80930.39,97.7,-0.00075,1e-05,0.0295]
[1778134544401,39.98,80930.39,97.7,-0.00075,1e-05,0.0295]
[1778134545556,39.98,80936.36,97.7,-0.00072,1e-05,0.0283]
[1778134545786,39.98,80936.36,97.7,-0.00072,1e-05,0.0283]
[1778134547018,39.98,80937.11,97.7,-0.00071,1e-05,0.02815]
[1778134548387,39.98,80937.83,97.7,-0.00071,1e-05,0.02801]
[1778134548916,39.98,80937.83,97.7,-0.00071,1e-05,0.02801]
[1778134550805,39.98,80939.18,97.7,-0.0007,1e-05,0.02774]
[1778134551293,39.98,80939.18,97.7,-0.0007,1e-05,0.02774]
[1778134554486,39.98,80938.28,97.7,-0.00071,1e-05,0.02792]
[1778134555095,39.98,80937.53,97.7,-0.00071,1e-05,0.02806]
[1778134556171,39.98,80937.28,97.7,-0.00071,1e-05,0.02811]
[1778134556782,39.98,80937.28,97.7,-0.00071,1e-05,0.02811]
[1778134558647,39.98,80950.16,97.7,-0.00065,0.0,0.02568]
[1778134559439,39.98,80950.16,97.7,-0.00065,0.0,0.02568]
[1778134560029,39.98,80951.96,97.7,-0.00064,0.0,0.02536]
[1778134560636,39.98,80951.96,97.7,-0.00064,0.0,0.02536]
[1778134561779,39.98,80953.0,97.7,-0.00063,0.0,0.02517]
[1778134561668,39.98,80948.36,97.7,-0.00066,1e-05,0.02601]
[1778134562609,39.98,80948.36,97.7,-0.00066,1e-05,0.02601]
[1778134563103,39.98,80947.85,97.7,-0.00066,1e-05,0.0261]
[1778134564347,39.98,80947.35,97.7,-0.00066,1e-05,0.0262]
[1778134564689,39.98,80950.73,97.7,-0.00064,0.0,0.02558]
[1778134564995,39.98,80950.73,97.7,-0.00064,0.0,0.02558]
[1778134568717,39.98,80955.44,97.7,-0.00062,0.0,0.02474]
[1778134573289,39.98,80957.94,97.7,-0.00061,0.0,0.02431]
[1778134573844,39.98,80958.63,97.7,-0.00061,0.0,0.02419]
[1778134574909,39.98,80958.97,97.7,-0.0006,0.0,0.02413]
[1778134575574,39.98,80958.97,97.7,-0.0006,0.0,0.02413]
[1778134583214,39.98,80959.75,97.7,-0.0006,0.0,0.024]
[1778134584402,39.98,80959.75,97.7,-0.0006,0.0,0.024]
[1778134584503,39.98,80956.45,97.7,-0.00062,0.0,0.02456]
[1778134584965,39.98,80956.45,97.7,-0.00062,0.0,0.02456]
[1778134585154,39.98,80956.45,97.7,-0.00062,0.0,0.02456]
[1778134586843,39.98,80953.05,97.7,-0.00063,0.0,0.02516]
[1778134587977,39.98,80953.05,97.7,-0.00063,0.0,0.02516]
[1778134588657,39.98,80953.05,97.7,-0.00063,0.0,0.02516]
[1778134589329,39.98,80951.58,97.7,-0.00064,0.0,0.02543]
[1778134589849,39.98,80950.62,97.7,-0.00064,0.0,0.0256]
[1778134590871,39.98,80947.17,97.7,-0.00066,1e-05,0.02623]
[1778134591878,39.98,80944.87,97.7,-0.00064,0.0,0.02524]
[1778134594899,39.98,80940.75,97.7,-0.00066,1e-05,0.02599]
[1778134596745,39.98,80940.75,97.7,-0.00066,1e-05,0.02599]
[1778134597327,39.98,80940.72,97.7,-0.00066,1e-05,0.02599]
[1778134599438,39.98,80941.64,97.7,-0.00065,1e-05,0.02582]
[1778134599906,39.98,80943.94,97.7,-0.00064,0.0,0.02541]
[1778134599934,39.98,80948.26,97.7,-0.00062,0.0,0.02464]
[1778134601828,39.98,80948.26,97.7,-0.00062,0.0,0.02464]
[1778134602564,39.98,80948.27,97.7,-0.00062,0.0,0.02464]
[1778134603815,39.98,80949.79,97.7,-0.00061,0.0,0.02437]
[1778134604397,39.98,80949.23,97.7,-0.00062,0.0,0.02447]
[1778134607897,39.98,80949.73,97.7,-0.00061,0.0,0.02438]
[1778134608638,39.98,80949.73,97.7,-0.00061,0.0,0.02438]
[1778134613025,39.98,80952.57,97.7,-0.0006,0.0,0.02389]
[1778134618562,39.98,80953.46,97.7,-0.0006,0.0,0.02374]
[1778134619082,39.98,80951.91,97.7,-0.0006,0.0,0.02401]
[1778134621860,39.98,80951.62,97.7,-0.00061,0.0,0.02406]
[1778134622572,39.98,80951.27,97.7,-0.00061,0.0,0.02412]
[1778134623098,39.98,80957.85,97.7,-0.00058,0.0,0.02301]
[1778134624105,39.98,80960.75,97.7,-0.00056,0.0,0.02254]
[1778134625441,39.98,80960.75,97.7,-0.00056,0.0,0.02254]
[1778134625922,39.98,80960.82,97.7,-0.00056,0.0,0.02252]
[1778134628932,39.98,80960.34,97.7,-0.00057,0.0,0.0226]
[1778134629539,39.98,80960.34,97.7,-0.00057,0.0,0.0226]
[1778134632051,39.98,80962.08,97.7,-0.00056,0.0,0.02232]
[1778134632749,39.98,80962.08,97.7,-0.00056,0.0,0.02232]
[1778134633510,39.98,80963.87,97.7,-0.00055,0.0,0.02204]
[1778134633970,39.98,80965.07,97.7,-0.00055,0.0,0.02185]
[1778134635043,39.98,80966.95,97.7,-0.00054,0.0,0.02155]
[1778134635700,39.98,80966.95,97.7,-0.00054,0.0,0.02155]
[1778134636225,39.98,80966.95,97.7,-0.00054,0.0,0.02155]
[1778134636773,39.98,80966.95,97.7,-0.00054,0.0,0.02155]
[1778134637340,39.98,80966.73,97.7,-0.00054,0.0,0.02159]
[1778134637971,39.98,80969.01,97.7,-0.00053,0.0,0.02124]
[1778134638608,39.98,80969.01,97.7,-0.00053,0.0,0.02124]
[1778134639023,39.98,80971.21,97.7,-0.00052,0.0,0.0209]
[1778134640222,39.98,80975.06,97.7,-0.0005,0.0,0.02033]
[1778134643885,39.98,80975.84,97.7,-0.0005,0.0,0.02021]
[1778134644532,39.98,80975.84,97.7,-0.0005,0.0,0.02021]
[1778134646331,39.98,80976.57,97.7,-0.0005,0.0,0.02011]
[1778134648676,39.98,80976.44,97.7,-0.0005,0.0,0.02012]
[1778134649129,39.98,80975.99,97.7,-0.0005,0.0,0.02019]
[1778134649757,39.98,80975.99,97.7,-0.0005,0.0,0.02019]
[1778134650992,39.98,80976.04,97.7,-0.0005,0.0,0.02018]
[1778134651711,39.98,80976.04,97.7,-0.0005,0.0,0.02018]
[1778134651811,39.98,80976.04,97.7,-0.00047,0.0,0.01905]
[1778134652307,39.98,80972.13,97.7,-0.00049,0.0,0.0196]
[1778134653314,39.98,80968.47,97.7,-0.0005,0.0,0.02013]
[1778134658349,39.98,80969.63,97.7,-0.0005,0.0,0.01996]
[1778134661808,39.98,80969.91,97.7,-0.0005,0.0,0.01992]
[1778134663049,39.98,80969.2,97.7,-0.0005,0.0,0.02002]
[1778134663747,39.98,80969.2,97.7,-0.0005,0.0,0.02002]
[1778134664453,39.98,80968.83,97.7,-0.0005,0.0,0.02008]
[1778134664499,39.98,80963.62,97.7,-0.00052,0.0,0.02085]
[1778134667412,39.98,80960.73,97.7,-0.00053,0.0,0.02129]
[1778134672385,39.98,80959.02,97.7,-0.00054,0.0,0.02156]
[1778134672944,39.98,80958.39,97.7,-0.00054,0.0,0.02166]
[1778134676089,39.98,80959.44,97.7,-0.00054,0.0,0.02149]
[1778134676795,39.98,80959.44,97.7,-0.00054,0.0,0.02149]
[1778134678436,39.98,80958.27,97.7,-0.00054,0.0,0.02168]
[1778134678903,39.98,80958.27,97.7,-0.00054,0.0,0.02168]
[1778134682517,39.98,80953.79,97.7,-0.00056,0.0,0.02239]
[1778134683077,39.98,80953.79,97.7,-0.00056,0.0,0.02239]
[1778134683698,39.98,80953.79,97.7,-0.00056,0.0,0.02239]
[1778134687271,39.98,80953.79,97.7,-0.00056,0.0,0.02239]
[1778134687921,39.98,80953.79,97.7,-0.00056,0.0,0.02239]
[1778134689769,39.98,80954.0,97.7,-0.00056,0.0,0.02236]
[1778134692042,39.98,80954.33,97.7,-0.00056,0.0,0.0223]
[1778134694296,39.98,80954.27,97.7,-0.00056,0.0,0.02231]
[1778134694880,39.98,80954.27,97.7,-0.00056,0.0,0.02231]
[1778134701972,39.98,80953.6,97.7,-0.00056,0.0,0.02242]
[1778134702669,39.98,80953.6,97.7,-0.00056,0.0,0.02242]
[1778134702770,39.98,80945.38,97.7,-0.0006,0.0,0.02379]
[1778134708699,39.98,80944.44,97.7,-0.00061,0.0,0.02395]
[1778134709734,39.98,80944.44,97.7,-0.00061,0.0,0.02395]
[1778134710273,39.98,80944.51,97.7,-0.00061,0.0,0.02393]
[1778134711485,39.98,80944.33,97.7,-0.00061,0.0,0.02397]
[1778134711720,39.98,80943.81,97.7,-0.00058,0.0,0.02273]
[1778134712083,39.98,80943.81,97.7,-0.00058,0.0,0.02273]
[1778134712779,39.98,80943.81,97.7,-0.00058,0.0,0.02273]
[1778134713490,39.98,80943.81,97.7,-0.00058,0.0,0.02273]
[1778134713763,39.98,80943.81,97.7,-0.00058,0.0,0.02273]
[1778134713828,39.98,80943.81,97.7,-0.00058,0.0,0.02273]
[1778134714150,39.98,80945.38,97.7,-0.00057,0.0,0.02247]
[1778134714661,39.98,80945.38,97.7,-0.00057,0.0,0.02247]
[1778134714741,39.98,80957.55,97.7,-0.00052,0.0,0.02057]
[1778134718243,39.98,80958.28,97.7,-0.00051,0.0,0.02046]
[1778134718805,39.98,80958.28,97.7,-0.00051,0.0,0.02046]
[1778134719280,39.98,80958.35,97.7,-0.00051,0.0,0.02045]
[1778134722793,39.98,80958.54,97.7,-0.00051,0.0,0.02042]
[1778134724811,39.98,80963.26,97.7,-0.00049,0.0,0.01973]
[1778134725821,39.98,80963.26,97.7,-0.00049,0.0,0.01973]
[1778134727862,39.98,80963.59,97.7,-0.00049,0.0,0.01968]
[1778134729846,39.98,80956.79,97.7,-0.00052,0.0,0.02069]
[1778134730686,39.98,80956.79,97.7,-0.00052,0.0,0.02069]
[1778134731426,39.98,80956.08,97.7,-0.00052,0.0,0.02079]
[1778134733135,39.98,80956.39,97.7,-0.00052,0.0,0.02075]
[1778134733769,39.98,80956.39,97.7,-0.00052,0.0,0.02075]
[1778134734382,39.98,80955.64,97.7,-0.00052,0.0,0.02086]
[1778134734902,39.98,80955.64,97.7,-0.00052,0.0,0.02086]
[1778134734882,39.98,80950.96,97.7,-0.00054,0.0,0.02158]
[1778134737871,39.98,80948.44,97.7,-0.00056,0.0,0.02198]
[1778134739085,39.98,80948.44,97.7,-0.00056,0.0,0.02198]
[1778134740107,39.98,80948.41,97.7,-0.00056,0.0,0.02199]
[1778134740734,39.98,80948.41,97.7,-0.00056,0.0,0.02199]
[1778134744227,39.98,80948.14,97.7,-0.00056,0.0,0.02203]
[1778134744825,39.98,80948.14,97.7,-0.00056,0.0,0.02203]
[1778134747158,39.98,80948.53,97.7,-0.00056,0.0,0.02197]
[1778134747830,39.98,80948.53,97.7,-0.00056,0.0,0.02197]
[1778134753574,39.98,80948.25,97.7,-0.00056,0.0,0.02201]
[1778134754025,39.98,80948.25,97.7,-0.00056,0.0,0.02201]
[1778134758794,39.98,80948.25,97.7,-0.00056,0.0,0.02201]
[1778134759332,39.98,80948.25,97.7,-0.00056,0.0,0.02201]
[1778134760938,39.98,80948.25,97.7,-0.00056,0.0,0.02201]
[1778134761694,39.98,80947.22,97.7,-0.00056,0.0,0.02218]
[1778134764005,39.98,80944.04,97.7,-0.00057,0.0,0.02269]
[1778134764624,39.98,80944.04,97.7,-0.00057,0.0,0.02269]
[1778134765093,39.98,80935.79,97.7,-0.00061,0.0,0.02408]
[1778134766100,39.98,80929.28,97.7,-0.00065,1e-05,0.02524]
[1778134767606,39.98,80929.28,97.7,-0.00065,1e-05,0.02524]
[1778134768156,39.98,80929.71,97.7,-0.00064,1e-05,0.02516]
[1778134768819,39.98,80929.71,97.7,-0.00064,1e-05,0.02516]
[1778134769470,39.98,80929.2,97.7,-0.00065,1e-05,0.02525]
[1778134771080,39.98,80929.85,97.7,-0.00064,0.0,0.02513]
[1778134771899,39.98,80929.85,97.7,-0.00064,0.0,0.02513]
[1778134772000,39.98,80929.84,97.7,-0.00061,0.0,0.02375]
[1778134775544,39.98,80929.89,97.7,-0.00061,0.0,0.02374]
[1778134776132,39.98,80929.87,97.7,-0.00061,0.0,0.02375]
[1778134781875,39.98,80929.85,97.7,-0.00061,0.0,0.02375]
[1778134782499,39.98,80929.85,97.7,-0.00061,0.0,0.02375]
[1778134783384,39.98,80931.97,97.7,-0.0006,0.0,0.02339]
[1778134783461,39.98,80931.97,97.7,-0.0006,0.0,0.02339]
[1778134783562,39.98,80935.33,97.7,-0.00058,0.0,0.02282]
[1778134784226,39.98,80939.63,97.7,-0.00056,0.0,0.02212]
[1778134785944,39.98,80939.63,97.7,-0.00056,0.0,0.02212]
[1778134785963,39.98,80945.55,97.7,-0.00054,0.0,0.02118]
[1778134786907,39.98,80945.55,97.7,-0.00054,0.0,0.02118]
[1778134787009,39.98,80954.52,97.7,-0.0005,0.0,0.01984]
[1778134787253,39.98,80961.17,97.7,-0.00047,0.0,0.01889]
[1778134788569,39.98,80961.17,97.7,-0.00047,0.0,0.01889]
[1778134789088,39.98,80961.28,97.7,-0.00047,0.0,0.01887]
[1778134792643,39.98,80964.13,97.7,-0.00046,0.0,0.01848]
[1778134793139,39.98,80965.62,97.7,-0.00046,0.0,0.01827]
[1778134793787,39.98,80965.62,97.7,-0.00046,0.0,0.01827]
[1778134794377,39.98,80965.49,97.7,-0.00046,0.0,0.01829]
[1778134795309,39.98,80959.73,97.7,-0.00048,0.0,0.01909]
[1778134796318,39.98,80959.73,97.7,-0.00048,0.0,0.01909]
[1778134796638,39.98,80959.73,97.7,-0.00048,0.0,0.01909]
[1778134796713,39.98,80955.11,97.7,-0.0005,0.0,0.01975]
[1778134797323,39.98,80951.71,97.7,-0.00051,0.0,0.02025]
[1778134799918,39.98,80953.25,97.7,-0.0005,0.0,0.02002]
[1778134800743,39.98,80954.89,97.7,-0.0005,0.0,0.01978]
[1778134800843,39.98,80957.96,97.7,-0.00049,0.0,0.01934]
[1778134801346,39.98,80957.96,97.7,-0.00049,0.0,0.01934]
[1778134801913,39.98,80957.96,97.7,-0.00049,0.0,0.01934]
[1778134805622,39.98,80957.2,97.7,-0.00049,0.0,0.01945]
[1778134806171,39.98,80956.92,97.7,-0.00049,0.0,0.01949]
[1778134811422,39.98,80953.36,97.7,-0.0005,0.0,0.02001]
[1778134812644,39.98,80953.36,97.7,-0.0005,0.0,0.02001]
[1778134812785,39.98,80953.36,97.7,-0.0005,0.0,0.02001]
[1778134814444,39.98,80944.84,97.7,-0.00054,0.0,0.0213]
[1778134816247,39.98,80944.76,97.7,-0.00054,0.0,0.02131]
[1778134816841,39.98,80944.76,97.7,-0.00054,0.0,0.02131]
[1778134821497,39.98,80946.64,97.7,-0.00053,0.0,0.02102]
[1778134823450,39.98,80948.71,97.7,-0.00052,0.0,0.0207]
[1778134828326,39.98,80950.56,97.7,-0.00052,0.0,0.02042]
[1778134828888,39.98,80950.56,97.7,-0.00052,0.0,0.02042]
[1778134831960,39.98,80949.91,97.7,-0.00052,0.0,0.02052]
[1778134832022,39.98,80948.95,97.7,-0.00049,0.0,0.01948]
[1778134832224,39.98,80948.95,97.7,-0.00049,0.0,0.01948]
[1778134835925,39.98,80948.16,97.7,-0.0005,0.0,0.01959]
[1778134835977,39.98,80952.21,97.7,-0.00048,0.0,0.01901]
[1778134837168,39.98,80953.43,97.7,-0.00048,0.0,0.01884]
[1778134837824,39.98,80953.43,97.7,-0.00048,0.0,0.01884]
[1778134838520,39.98,80953.33,97.7,-0.00048,0.0,0.01885]
[1778134842601,39.98,80953.98,97.7,-0.00047,0.0,0.01876]
[1778134843021,39.98,80953.98,97.7,-0.00047,0.0,0.01876]
[1778134844383,39.98,80954.23,97.7,-0.00047,0.0,0.01873]
[1778134844840,39.98,80954.23,97.7,-0.00047,0.0,0.01873]
[1778134847429,39.98,80954.31,97.7,-0.00047,0.0,0.01872]
[1778134847626,39.98,80954.31,97.7,-0.00047,0.0,0.01872]
[1778134848682,39.98,80958.8,97.7,-0.00046,0.0,0.0181]
[1778134849853,39.98,80958.8,97.7,-0.00046,0.0,0.0181]
[1778134850264,39.98,80958.94,97.7,-0.00045,0.0,0.01808]
[1778134856955,39.98,80960.78,97.7,-0.00045,0.0,0.01784]
[1778134857713,39.98,80960.49,97.7,-0.00045,0.0,0.01787]
[1778134857747,39.98,80957.05,97.7,-0.00046,0.0,0.01834]
[1778134861775,39.98,80954.01,97.7,-0.00047,0.0,0.01876]
[1778134862633,39.98,80954.01,97.7,-0.00047,0.0,0.01876]
[1778134863169,39.98,80953.01,97.7,-0.00048,0.0,0.0189]
[1778134865803,39.98,80949.79,97.7,-0.00049,0.0,0.01936]
[1778134870838,39.98,80949.28,97.7,-0.00049,0.0,0.01943]
[1778134875750,39.98,80949.57,97.7,-0.00049,0.0,0.01939]
[1778134876428,39.98,80949.61,97.7,-0.00049,0.0,0.01938]
[1778134876932,39.98,80949.61,97.7,-0.00049,0.0,0.01938]
[1778134877601,39.98,80949.11,97.7,-0.00049,0.0,0.01945]
[1778134880654,39.98,80949.98,97.7,-0.00049,0.0,0.01933]
[1778134881190,39.98,80950.28,97.7,-0.00049,0.0,0.01928]
[1778134884847,39.98,80950.17,97.7,-0.00049,0.0,0.0193]
[1778134885345,39.98,80950.17,97.7,-0.00049,0.0,0.0193]
[1778134887070,39.98,80950.17,97.7,-0.00049,0.0,0.0193]
[1778134887837,39.98,80950.2,97.7,-0.00049,0.0,0.0193]
[1778134888970,39.98,80950.45,97.7,-0.00049,0.0,0.01926]
[1778134889608,39.98,80950.45,97.7,-0.00049,0.0,0.01926]
[1778134891641,39.98,80951.31,97.7,-0.00048,0.0,0.01914]
[1778134891950,39.98,80951.31,97.7,-0.00048,0.0,0.01914]
[1778134891985,39.98,80958.31,97.7,-0.00043,0.0,0.01709]
[1778134892686,39.98,80958.31,97.7,-0.00043,0.0,0.01709]
[1778134892992,39.98,80962.74,97.7,-0.00041,0.0,0.01653]
[1778134893252,39.98,80962.74,97.7,-0.00041,0.0,0.01653]
[1778134894743,39.98,80962.51,97.7,-0.00042,0.0,0.01656]
[1778134895339,39.98,80962.84,97.7,-0.00041,0.0,0.01652]
[1778134897168,39.98,80963.74,97.7,-0.00041,0.0,0.01641]
[1778134897870,39.98,80963.74,97.7,-0.00041,0.0,0.01641]
[1778134898027,39.98,80967.01,97.7,-0.0004,0.0,0.016]
[1778134899034,39.98,80971.57,97.7,-0.00039,0.0,0.01546]
[1778134899876,39.98,80971.57,97.7,-0.00039,0.0,0.01546]
[1778134902158,39.98,80971.29,97.7,-0.00039,0.0,0.01549]
[1778134902718,39.98,80971.29,97.7,-0.00039,0.0,0.01549]
[1778134903333,39.98,80972.46,97.7,-0.00038,0.0,0.01536]
[1778134905077,39.98,80976.21,97.7,-0.00037,0.0,0.01492]
[1778134905723,39.98,80976.21,97.7,-0.00037,0.0,0.01492]
[1778134906289,39.98,80977.72,97.7,-0.00037,0.0,0.01475]
[1778134910535,39.98,80978.59,97.7,-0.00036,0.0,0.01466]
[1778134911136,39.98,80978.59,97.7,-0.00036,0.0,0.01466]
[1778134911786,39.98,80978.95,97.7,-0.00036,0.0,0.01462]
[1778134912417,39.98,80979.05,97.7,-0.00036,0.0,0.0146]
[1778134914692,39.98,80979.16,97.7,-0.00036,0.0,0.01459]
[1778134914766,39.98,80979.16,97.7,-0.00036,0.0,0.01459]
[1778134915148,39.98,80981.81,97.7,-0.00035,0.0,0.0143]
[1778134917753,39.98,80982.81,97.7,-0.00035,0.0,0.01419]
[1778134918433,39.98,80983.1,97.7,-0.00035,0.0,0.01416]
[1778134920860,39.98,80983.14,97.7,-0.00035,0.0,0.01416]
[1778134921352,39.98,80982.96,97.7,-0.00035,0.0,0.01417]
[1778134922699,39.98,80985.26,97.7,-0.00034,0.0,0.01393]
[1778134922717,39.98,80991.41,97.7,-0.00033,0.0,0.01328]
[1778134923192,39.98,80991.41,97.7,-0.00033,0.0,0.01328]
[1778134925792,39.98,80992.09,97.7,-0.00033,0.0,0.01322]
[1778134926290,39.98,80991.95,97.7,-0.00033,0.0,0.01323]
[1778134926391,39.98,80997.63,97.7,-0.00031,0.0,0.01266]
[1778134928240,39.98,81005.6,97.7,-0.00029,0.0,0.0119]
[1778134933275,39.98,81007.01,97.7,-0.00029,0.0,0.01177]
[1778134935289,39.98,81003.19,97.7,-0.0003,0.0,0.01213]
[1778134937107,39.98,81003.19,97.7,-0.0003,0.0,0.01213]
[1778134936296,39.98,81000.49,97.7,-0.0003,0.0,0.01239]
[1778134938348,39.98,81000.7,97.7,-0.0003,0.0,0.01237]
[1778134941073,39.98,80999.89,97.7,-0.00031,0.0,0.01244]
[1778134942450,39.98,80999.8,97.7,-0.00031,0.0,0.01245]
[1778134948273,39.98,80999.48,97.7,-0.00031,0.0,0.01248]
[1778134948805,39.98,80999.48,97.7,-0.00031,0.0,0.01248]
[1778134952027,39.98,80999.6,97.7,-0.00031,0.0,0.01247]
[1778134952127,39.98,80995.63,97.7,-0.0003,0.0,0.01205]
[1778134952644,39.98,80995.63,97.7,-0.0003,0.0,0.01205]
[1778134957377,39.98,80993.62,97.7,-0.0003,0.0,0.01224]
[1778134958196,39.98,80993.62,97.7,-0.0003,0.0,0.01224]
[1778134959386,39.98,80993.75,97.7,-0.0003,0.0,0.01223]
[1778134962705,39.98,80996.42,97.7,-0.00029,0.0,0.01197]
[1778134968117,39.98,80996.78,97.7,-0.00029,0.0,0.01194]
[1778134968742,39.98,80996.71,97.7,-0.00029,0.0,0.01195]
[1778134970706,39.98,80996.32,97.7,-0.0003,0.0,0.01198]
[1778134971250,39.98,80996.32,97.7,-0.0003,0.0,0.01198]
[1778134972596,39.98,80996.53,97.7,-0.00029,0.0,0.01196]
[1778134973088,39.98,80996.53,97.7,-0.00029,0.0,0.01196]
[1778134977457,39.98,80997.49,97.7,-0.00029,0.0,0.01187]
[1778134977986,39.98,80997.49,97.7,-0.00029,0.0,0.01187]
[1778134984766,39.98,80996.62,97.7,-0.00029,0.0,0.01196]
[1778134985825,39.98,80997.7,97.7,-0.00029,0.0,0.01185]
[1778134986976,39.98,80997.68,97.7,-0.00029,0.0,0.01186]
[1778134987938,39.98,80997.61,97.7,-0.00029,0.0,0.01186]
[1778134989213,39.98,80997.61,97.7,-0.00029,0.0,0.01186]
[1778134988663,39.98,81005.53,97.7,-0.00027,0.0,0.01115]
[1778134989382,39.98,81005.53,97.7,-0.00027,0.0,0.01115]
[1778134989881,39.98,81005.53,97.7,-0.00027,0.0,0.01115]
[1778134989982,39.98,81008.58,97.7,-0.00027,0.0,0.01089]
[1778134993160,39.98,81008.7,97.7,-0.00027,0.0,0.01088]
[1778134993678,39.98,81008.17,97.7,-0.00027,0.0,0.01092]
[1778134994705,39.98,81005.41,97.7,-0.00027,0.0,0.01116]
[1778134996339,39.98,81003.51,97.7,-0.00028,0.0,0.01133]
[1778134996962,39.98,81003.51,97.7,-0.00028,0.0,0.01133]
[1778134999950,39.98,81003.59,97.7,-0.00028,0.0,0.01132]
[1778135000773,39.98,81003.26,97.7,-0.00028,0.0,0.01135]
[1778135005552,39.98,81002.56,97.7,-0.00028,0.0,0.01141]
[1778135006124,39.98,81002.56,97.7,-0.00028,0.0,0.01141]
[1778135008165,39.98,81002.61,97.7,-0.00028,0.0,0.01141]
[1778135008817,39.98,81002.13,97.7,-0.00028,0.0,0.01145]
[1778135009808,39.98,81002.0,97.7,-0.00028,0.0,0.01146]
[1778135010421,39.98,81002.01,97.7,-0.00028,0.0,0.01146]
[1778135013412,39.98,81001.77,97.7,-0.00028,0.0,0.01148]
[1778135013944,39.98,81001.77,97.7,-0.00028,0.0,0.01148]
[1778135014044,39.98,81001.77,97.7,-0.00026,0.0,0.01074]
[1778135015184,39.98,81001.77,97.7,-0.00026,0.0,0.01074]
[1778135015202,39.98,81001.77,97.7,-0.00026,0.0,0.01074]
[1778135015212,39.98,81001.77,97.7,-0.00026,0.0,0.01074]
[1778135015248,39.98,81001.77,97.7,-0.00026,0.0,0.01074]
[1778135015852,39.98,80989.71,97.7,-0.00029,0.0,0.01181]
[1778135017012,39.98,80989.71,97.7,-0.00029,0.0,0.01181]
[1778135017786,39.98,80987.25,97.7,-0.0003,0.0,0.01204]
[1778135018489,39.98,80986.43,97.7,-0.0003,0.0,0.01212]
[1778135018919,39.98,80986.43,97.7,-0.0003,0.0,0.01212]
[1778135021896,39.98,80988.98,97.7,-0.00029,0.0,0.01188]
[1778135026896,39.98,80987.34,97.7,-0.0003,0.0,0.01203]
[1778135028082,39.98,80987.34,97.7,-0.0003,0.0,0.01203]
[1778135031968,39.98,80984.5,97.7,-0.00031,0.0,0.0123]
[1778135034660,39.98,80984.6,97.7,-0.0003,0.0,0.01229]
[1778135035185,39.98,80984.6,97.7,-0.0003,0.0,0.01229]
[1778135038103,39.98,80983.54,97.7,-0.00031,0.0,0.01239]
[1778135038716,39.98,80983.45,97.7,-0.00031,0.0,0.0124]
[1778135039925,39.98,80983.01,97.7,-0.00031,0.0,0.01245]
[1778135040565,39.98,80983.38,97.7,-0.00031,0.0,0.01241]
[1778135046067,39.98,80983.42,97.7,-0.00031,0.0,0.01241]
[1778135047019,39.98,80983.42,97.7,-0.00031,0.0,0.01241]
[1778135047692,39.98,80983.29,97.7,-0.00031,0.0,0.01242]
[1778135048080,39.98,80979.51,97.7,-0.00032,0.0,0.01279]
[1778135048314,39.98,80979.51,97.7,-0.00032,0.0,0.01279]
[1778135054099,39.98,80977.65,97.7,-0.00032,0.0,0.01298]
[1778135055193,39.98,80979.71,97.7,-0.00032,0.0,0.01277]
[1778135055205,39.98,80982.64,97.7,-0.00031,0.0,0.01248]
[1778135058171,39.98,80982.58,97.7,-0.00031,0.0,0.01249]
[1778135059847,39.98,80981.51,97.7,-0.00031,0.0,0.01259]
[1778135062408,39.98,80981.43,97.7,-0.00031,0.0,0.0126]
[1778135062989,39.98,80981.43,97.7,-0.00031,0.0,0.0126]
[1778135064289,39.98,80981.43,97.7,-0.00031,0.0,0.0126]
[1778135064754,39.98,80980.72,97.7,-0.00032,0.0,0.01267]
[1778135065203,39.98,80980.72,97.7,-0.00032,0.0,0.01267]
[1778135065304,39.98,80976.55,97.7,-0.00033,0.0,0.01309]
[1778135066993,39.98,80974.59,97.7,-0.00033,0.0,0.01329]
[1778135069951,39.98,80973.09,97.7,-0.00034,0.0,0.01344]
[1778135070650,39.98,80973.19,97.7,-0.00034,0.0,0.01343]
[1778135072248,39.98,80972.72,97.7,-0.00032,0.0,0.01262]
[1778135072558,39.98,80972.72,97.7,-0.00032,0.0,0.01262]
[1778135073075,39.98,80972.72,97.7,-0.00032,0.0,0.01262]
[1778135073192,39.98,80972.72,97.7,-0.00032,0.0,0.01262]
[1778135073867,39.98,80970.66,97.7,-0.00032,0.0,0.01283]
[1778135075971,39.98,80971.79,97.7,-0.00032,0.0,0.01272]
[1778135076519,39.98,80970.52,97.7,-0.00032,0.0,0.01284]
[1778135082318,39.98,80970.71,97.7,-0.00032,0.0,0.01282]
[1778135085245,39.98,80971.62,97.7,-0.00032,0.0,0.01273]
[1778135084339,39.98,80974.34,97.7,-0.00031,0.0,0.01246]
[1778135085805,39.98,80974.34,97.7,-0.00031,0.0,0.01246]
[1778135087764,39.98,80974.47,97.7,-0.00031,0.0,0.01245]
[1778135088453,39.98,80974.46,97.7,-0.00031,0.0,0.01245]
[1778135088878,39.98,80974.46,97.7,-0.00031,0.0,0.01245]
[1778135089321,39.98,80974.46,97.7,-0.00031,0.0,0.01245]
[1778135089918,39.98,80974.29,97.7,-0.00031,0.0,0.01247]
[1778135091776,39.98,80974.67,97.7,-0.00031,0.0,0.01243]
[1778135092784,39.98,80975.59,97.7,-0.00031,0.0,0.01234]
[1778135093516,39.98,80975.59,97.7,-0.00031,0.0,0.01234]
[1778135095416,39.98,80980.04,97.7,-0.0003,0.0,0.01192]
[1778135100405,39.98,80981.46,97.7,-0.00029,0.0,0.01178]
[1778135100419,39.98,80981.46,97.7,-0.00029,0.0,0.01178]
[1778135102715,39.98,80983.39,97.7,-0.00029,0.0,0.01161]
[1778135103479,39.98,80984.26,97.7,-0.00029,0.0,0.01153]
[1778135103913,39.98,80984.26,97.7,-0.00029,0.0,0.01153]
[1778135104552,39.98,80984.01,97.7,-0.00029,0.0,0.01155]
[1778135106977,39.98,80985.79,97.7,-0.00028,0.0,0.01139]
[1778135107598,39.98,80985.48,97.7,-0.00028,0.0,0.01142]
[1778135114720,39.98,80985.7,97.7,-0.00028,0.0,0.0114]
[1778135115558,39.98,80982.28,97.7,-0.00029,0.0,0.01171]
[1778135120593,39.98,80980.02,97.7,-0.0003,0.0,0.01192]
[1778135122608,39.98,80971.57,97.7,-0.00032,0.0,0.01274]
[1778135126637,39.98,80967.18,97.7,-0.00033,0.0,0.01318]
[1778135130664,39.98,80964.6,97.7,-0.00034,0.0,0.01345]
[1778135131671,39.98,80964.42,97.7,-0.00032,0.0,0.0126]
[1778135136708,39.98,80965.63,97.7,-0.00031,0.0,0.01248]
[1778135141743,39.98,80965.37,97.7,-0.00031,0.0,0.01251]
[1778135147785,39.98,80965.1,97.7,-0.00032,0.0,0.01253]
[1778135152820,39.98,80965.56,97.7,-0.00031,0.0,0.01249]
[1778135155841,39.98,80971.51,97.7,-0.0003,0.0,0.01191]
[1778135156848,39.98,80976.46,97.7,-0.00029,0.0,0.01146]
[1778135160696,39.98,80976.64,97.7,-0.00029,0.0,0.01144]
[1778135161935,39.98,80976.69,97.7,-0.00029,0.0,0.01143]
[1778135162593,39.98,80975.93,97.7,-0.00029,0.0,0.0115]
[1778135164270,39.98,80975.28,97.7,-0.00029,0.0,0.01156]
[1778135165668,39.98,80975.38,97.7,-0.00029,0.0,0.01155]
[1778135172572,39.98,80975.52,97.7,-0.00029,0.0,0.01154]
[1778135173077,39.98,80975.52,97.7,-0.00029,0.0,0.01154]
[1778135173820,39.98,80975.52,97.7,-0.00029,0.0,0.01154]
[1778135174377,39.98,80975.52,97.7,-0.00029,0.0,0.01154]
[1778135173970,39.98,80981.79,97.7,-0.00027,0.0,0.01098]
[1778135177998,39.98,80985.8,97.7,-0.00026,0.0,0.01063]
[1778135178946,39.98,80985.8,97.7,-0.00026,0.0,0.01063]
[1778135179467,39.98,80985.94,97.7,-0.00026,0.0,0.01062]
[1778135180014,39.98,80985.94,97.7,-0.00026,0.0,0.01062]
[1778135180702,39.98,80985.83,97.7,-0.00026,0.0,0.01063]
[1778135181216,39.98,80985.83,97.7,-0.00026,0.0,0.01063]
[1778135182319,39.98,80985.83,97.7,-0.00026,0.0,0.01063]
[1778135188071,39.98,80985.08,97.7,-0.00027,0.0,0.0107]
[1778135190615,39.98,80984.92,97.7,-0.00027,0.0,0.01071]
[1778135191184,39.98,80984.92,97.7,-0.00027,0.0,0.01071]
[1778135191284,39.98,80984.92,97.7,-0.00025,0.0,0.00999]
[1778135195724,39.98,80986.69,97.7,-0.00024,0.0,0.00985]
[1778135196385,39.98,80986.69,97.7,-0.00024,0.0,0.00985]
[1778135202170,39.98,80985.07,97.7,-0.00025,0.0,0.00998]
[1778135203752,39.98,80985.96,97.7,-0.00025,0.0,0.0099]
[1778135204870,39.98,80986.34,97.7,-0.00025,0.0,0.00987]
[1778135210225,39.98,80986.88,97.7,-0.00024,0.0,0.00983]
[1778135211120,39.98,80986.88,97.7,-0.00024,0.0,0.00983]
[1778135211282,39.98,80986.88,97.7,-0.00024,0.0,0.00983]
[1778135212432,39.98,80989.32,97.7,-0.00024,0.0,0.00964]
[1778135212239,39.98,80992.44,97.7,-0.00023,0.0,0.0094]
[1778135212956,39.98,80992.44,97.7,-0.00023,0.0,0.0094]
[1778135214777,39.98,80993.16,97.7,-0.00023,0.0,0.00934]
[1778135215263,39.98,80993.16,97.7,-0.00023,0.0,0.00934]
[1778135218970,39.98,80992.96,97.7,-0.00023,0.0,0.00936]
[1778135219854,39.98,80992.96,97.7,-0.00023,0.0,0.00936]
[1778135222663,39.98,80992.56,97.7,-0.00023,0.0,0.00939]
[1778135223887,39.98,80992.4,97.7,-0.00023,0.0,0.0094]
[1778135228751,39.98,80992.84,97.7,-0.00023,0.0,0.00937]
[1778135229795,39.98,80993.6,97.7,-0.00023,0.0,0.00931]
[1778135235401,39.98,80993.17,97.7,-0.00023,0.0,0.00934]
[1778135241443,39.98,80992.68,97.7,-0.00023,0.0,0.00938]
[1778135245465,39.98,80992.6,97.7,-0.00023,0.0,0.00939]
[1778135245916,39.98,80992.68,97.7,-0.00023,0.0,0.00938]
[1778135246679,39.98,80992.29,97.7,-0.00023,0.0,0.00941]
[1778135247212,39.98,80992.29,97.7,-0.00023,0.0,0.00941]
[1778135251524,39.98,80991.78,97.7,-0.00023,0.0,0.00945]
[1778135251600,39.98,80991.78,97.7,-0.00023,0.0,0.00945]
[1778135252115,39.98,80991.78,97.7,-0.00023,0.0,0.00945]
[1778135252162,39.98,80994.04,97.7,-0.00021,0.0,0.00863]
[1778135252901,39.98,80994.04,97.7,-0.00021,0.0,0.00863]
[1778135253317,39.98,80994.04,97.7,-0.00021,0.0,0.00863]
[1778135254536,39.98,80995.26,97.7,-0.00021,0.0,0.00855]
[1778135260576,39.98,80993.19,97.7,-0.00022,0.0,0.00869]
[1778135261913,39.98,80993.19,97.7,-0.00022,0.0,0.00869]
[1778135263268,39.98,80992.92,97.7,-0.00022,0.0,0.00871]
[1778135266344,39.98,80992.75,97.7,-0.00022,0.0,0.00872]
[1778135266978,39.98,80992.78,97.7,-0.00022,0.0,0.00872]
[1778135269810,39.98,80993.5,97.7,-0.00021,0.0,0.00867]
[1778135270913,39.98,80993.18,97.7,-0.00022,0.0,0.00869]
[1778135272958,39.98,80993.5,97.7,-0.00021,0.0,0.00867]
[1778135272976,39.98,80993.5,97.7,-0.00021,0.0,0.00867]
[1778135273561,39.98,80993.5,97.7,-0.00021,0.0,0.00867]
[1778135274303,39.98,80993.5,97.7,-0.00021,0.0,0.00867]
[1778135274403,39.98,81003.79,97.7,-0.0002,0.0,0.00797]
[1778135279014,39.98,81004.68,97.7,-0.00019,0.0,0.00791]
[1778135279346,39.98,81004.68,97.7,-0.00019,0.0,0.00791]
[1778135281723,39.98,81000.73,97.7,-0.0002,0.0,0.00817]
[1778135284062,39.98,80999.89,97.7,-0.0002,0.0,0.00823]
[1778135285783,39.98,80999.73,97.7,-0.0002,0.0,0.00824]
[1778135286691,39.98,80999.73,97.7,-0.0002,0.0,0.00824]
[1778135287250,39.98,80999.73,97.7,-0.0002,0.0,0.00824]
[1778135292074,39.98,81000.01,97.7,-0.0002,0.0,0.00822]
[1778135292760,39.98,81000.01,97.7,-0.0002,0.0,0.00822]
[1778135297835,39.98,80999.55,97.7,-0.0002,0.0,0.00825]
[1778135301070,39.98,80999.77,97.7,-0.0002,0.0,0.00823]
[1778135301858,39.98,81000.79,97.7,-0.0002,0.0,0.00817]
[1778135302526,39.98,81000.79,97.7,-0.0002,0.0,0.00817]
[1778135303156,39.98,81001.37,97.7,-0.0002,0.0,0.00813]
[1778135303701,39.98,81001.23,97.7,-0.0002,0.0,0.00814]
[1778135304179,39.98,81001.23,97.7,-0.0002,0.0,0.00814]
[1778135308356,39.98,81000.28,97.7,-0.0002,0.0,0.0082]
[1778135308896,39.98,81000.08,97.7,-0.0002,0.0,0.00821]
[1778135311253,39.98,81000.12,97.7,-0.0002,0.0,0.00821]
[1778135311291,39.98,81000.12,97.7,-0.00019,0.0,0.00762]
[1778135311782,39.98,81000.12,97.7,-0.00019,0.0,0.00762]
[1778135312305,39.98,81000.12,97.7,-0.00019,0.0,0.00762]
[1778135312913,39.98,81000.12,97.7,-0.00019,0.0,0.00762]
[1778135313979,39.98,81000.32,97.7,-0.00019,0.0,0.00761]
[1778135314654,39.98,81000.83,97.7,-0.00019,0.0,0.00758]
[1778135315111,39.98,81000.83,97.7,-0.00019,0.0,0.00758]
[1778135315683,39.98,81000.78,97.7,-0.00019,0.0,0.00758]
[1778135317918,39.98,81000.76,97.7,-0.00019,0.0,0.00758]
[1778135318486,39.98,81000.76,97.7,-0.00019,0.0,0.00758]
[1778135318982,39.98,80997.7,97.7,-0.00019,0.0,0.00778]
[1778135319676,39.98,80997.7,97.7,-0.00019,0.0,0.00778]
[1778135321945,39.98,80996.75,97.7,-0.00019,0.0,0.00784]
[1778135326031,39.98,80999.94,97.7,-0.00019,0.0,0.00764]
[1778135327185,39.98,80999.94,97.7,-0.00019,0.0,0.00764]
[1778135328045,39.98,81005.86,97.7,-0.00018,0.0,0.00727]
[1778135328973,39.98,81005.86,97.7,-0.00018,0.0,0.00727]
[1778135335094,39.98,81005.13,97.7,-0.00018,0.0,0.00731]
[1778135336621,39.98,81005.13,97.7,-0.00018,0.0,0.00731]
[1778135337151,39.98,81005.13,97.7,-0.00018,0.0,0.00731]
[1778135339476,39.98,81005.13,97.7,-0.00018,0.0,0.00731]
[1778135340670,39.98,81005.07,97.7,-0.00018,0.0,0.00732]
[1778135341098,39.98,81005.07,97.7,-0.00018,0.0,0.00732]
[1778135341822,39.98,81004.92,97.7,-0.00018,0.0,0.00732]
[1778135342143,39.98,81008.25,97.7,-0.00017,0.0,0.00712]
[1778135344109,39.98,81009.89,97.7,-0.00017,0.0,0.00703]
[1778135344819,39.98,81010.85,97.7,-0.00017,0.0,0.00697]
[1778135347743,39.98,81012.99,97.7,-0.00017,0.0,0.00685]
[1778135348228,39.98,81012.99,97.7,-0.00017,0.0,0.00685]
[1778135351733,39.98,81013.46,97.7,-0.00017,0.0,0.00682]
[1778135351891,39.98,81013.46,97.7,-0.00017,0.0,0.00682]
[1778135352215,39.98,81017.3,97.7,-0.00016,0.0,0.0066]
[1778135353280,39.98,81017.3,97.7,-0.00016,0.0,0.0066]
[1778135353891,39.98,81018.89,97.7,-0.00016,0.0,0.00651]
[1778135359262,39.98,81018.8,97.7,-0.00016,0.0,0.00652]
[1778135362137,39.98,81019.09,97.7,-0.00016,0.0,0.0065]
[1778135363460,39.98,81017.66,97.7,-0.00016,0.0,0.00658]
[1778135363951,39.98,81016.88,97.7,-0.00016,0.0,0.00663]
[1778135365526,39.98,81016.97,97.7,-0.00016,0.0,0.00662]
[1778135366312,39.98,81020.03,97.7,-0.00016,0.0,0.00645]
[1778135366712,39.98,81020.03,97.7,-0.00016,0.0,0.00645]
[1778135367218,39.98,81020.03,97.7,-0.00016,0.0,0.00645]
[1778135368401,39.98,81020.4,97.7,-0.00016,0.0,0.00643]
[1778135369006,39.98,81020.4,97.7,-0.00016,0.0,0.00643]
[1778135372354,39.98,81020.35,97.7,-0.00015,0.0,0.00595]
[1778135378795,39.98,81020.0,97.7,-0.00015,0.0,0.00597]
[1778135379337,39.98,81020.0,97.7,-0.00015,0.0,0.00597]
[1778135382646,39.98,81020.72,97.7,-0.00014,0.0,0.00594]
[1778135383234,39.98,81020.72,97.7,-0.00014,0.0,0.00594]
[1778135392449,39.98,81020.84,97.7,-0.00014,0.0,0.00593]
[1778135393039,39.98,81020.84,97.7,-0.00014,0.0,0.00593]
[1778135395627,39.98,81020.63,97.7,-0.00014,0.0,0.00594]
[1778135395988,39.98,81020.79,97.7,-0.00014,0.0,0.00593]
[1778135397529,39.98,81024.89,97.7,-0.00014,0.0,0.00573]
[1778135398536,39.98,81028.46,97.7,-0.00013,0.0,0.00555]
[1778135400679,39.98,81029.51,97.7,-0.00013,0.0,0.0055]
[1778135401221,39.98,81029.51,97.7,-0.00013,0.0,0.0055]
[1778135401870,39.98,81030.31,97.7,-0.00013,0.0,0.00547]
[1778135402434,39.98,81030.31,97.7,-0.00013,0.0,0.00547]
[1778135404804,39.98,81030.38,97.7,-0.00013,0.0,0.00546]
[1778135405403,39.98,81030.38,97.7,-0.00013,0.0,0.00546]
[1778135407058,39.98,81030.42,97.7,-0.00013,0.0,0.00546]
[1778135407874,39.98,81030.62,97.7,-0.00013,0.0,0.00545]
[1778135413273,39.98,81030.69,97.7,-0.00013,0.0,0.00545]
[1778135413910,39.98,81030.69,97.7,-0.00013,0.0,0.00545]
[1778135417882,39.98,81032.85,97.7,-0.00013,0.0,0.00535]
[1778135418646,39.98,81032.85,97.7,-0.00013,0.0,0.00535]
[1778135419792,39.98,81032.85,97.7,-0.00013,0.0,0.00535]
[1778135421572,39.98,81032.81,97.7,-0.00013,0.0,0.00535]
[1778135423886,39.98,81032.83,97.7,-0.00013,0.0,0.00535]
[1778135424567,39.98,81032.83,97.7,-0.00013,0.0,0.00535]
[1778135425825,39.98,81030.21,97.7,-0.00013,0.0,0.00547]
[1778135429811,39.98,81029.59,97.7,-0.00013,0.0,0.0055]
[1778135430356,39.98,81029.59,97.7,-0.00013,0.0,0.0055]
[1778135431615,39.98,81029.66,97.7,-0.00013,0.0,0.0055]
[1778135431625,39.98,81028.88,97.7,-0.00012,0.0,0.00511]
[1778135432893,39.98,81028.8,97.7,-0.00012,0.0,0.00511]
[1778135435756,39.98,81029.87,97.7,-0.00012,0.0,0.00506]
[1778135436801,39.98,81029.84,97.7,-0.00012,0.0,0.00507]
[1778135444447,39.98,81031.78,97.7,-0.00012,0.0,0.00498]
[1778135444858,39.98,81031.78,97.7,-0.00012,0.0,0.00498]
[1778135446674,39.98,81031.82,97.7,-0.00012,0.0,0.00498]
[1778135447813,39.98,81032.48,97.7,-0.00012,0.0,0.00495]
[1778135450796,39.98,81033.39,97.7,-0.00012,0.0,0.00491]
[1778135451387,39.98,81033.39,97.7,-0.00012,0.0,0.00491]
[1778135452639,39.98,81031.07,97.7,-0.00012,0.0,0.00501]
[1778135453404,39.98,81031.07,97.7,-0.00012,0.0,0.00501]
[1778135456301,39.98,81030.06,97.7,-0.00012,0.0,0.00506]
[1778135456366,39.98,81030.06,97.7,-0.00012,0.0,0.00506]
[1778135457044,39.98,81033.85,97.7,-0.00012,0.0,0.00489]
[1778135458268,39.98,81033.85,97.7,-0.00012,0.0,0.00489]
[1778135458906,39.98,81035.36,97.7,-0.00012,0.0,0.00483]
[1778135460065,39.98,81039.55,97.7,-0.00011,0.0,0.00466]
[1778135463185,39.98,81039.57,97.7,-0.00011,0.0,0.00465]
[1778135463790,39.98,81037.15,97.7,-0.00011,0.0,0.00475]
[1778135464860,39.98,81036.61,97.7,-0.00012,0.0,0.00478]
[1778135465996,39.98,81036.82,97.7,-0.00012,0.0,0.00477]
[1778135466778,39.98,81034.97,97.7,-0.00012,0.0,0.00485]
[1778135467267,39.98,81034.97,97.7,-0.00012,0.0,0.00485]
[1778135467367,39.98,81037.65,97.7,-0.00011,0.0,0.00473]
[1778135473019,39.98,81037.79,97.7,-0.00011,0.0,0.00473]
[1778135473721,39.98,81037.79,97.7,-0.00011,0.0,0.00473]
[1778135476152,39.98,81037.63,97.7,-0.00011,0.0,0.00473]
[1778135477474,39.98,81036.69,97.7,-0.00012,0.0,0.00477]
[1778135481986,39.98,81037.21,97.7,-0.00011,0.0,0.00475]
[1778135482329,39.98,81037.21,97.7,-0.00011,0.0,0.00475]
[1778135486690,39.98,81037.96,97.7,-0.00011,0.0,0.00472]
[1778135487259,39.98,81037.96,97.7,-0.00011,0.0,0.00472]
[1778135491282,39.98,81037.73,97.7,-0.00011,0.0,0.00435]
[1778135492537,39.98,81037.73,97.7,-0.00011,0.0,0.00435]
[1778135492842,39.98,81037.78,97.7,-0.00011,0.0,0.00435]
[1778135493299,39.98,81047.43,97.7,-0.0001,0.0,0.004]
[1778135494769,39.98,81047.43,97.7,-0.0001,0.0,0.004]
[1778135494306,39.98,81053.04,97.7,-9e-05,0.0,0.0038]
[1778135495345,39.98,81053.04,97.7,-9e-05,0.0,0.0038]
[1778135495903,39.98,81054.78,97.7,-9e-05,0.0,0.00374]
[1778135495922,39.98,81054.78,97.7,-9e-05,0.0,0.00374]
[1778135495953,39.98,81054.78,97.7,-9e-05,0.0,0.00374]
[1778135496614,39.98,81054.78,97.7,-9e-05,0.0,0.00374]
[1778135497328,39.98,81059.26,97.7,-9e-05,0.0,0.0036]
[1778135502375,39.98,81060.29,97.7,-8e-05,0.0,0.00356]
[1778135502935,39.98,81060.19,97.7,-9e-05,0.0,0.00357]
[1778135504377,39.98,81063.8,97.7,-8e-05,0.0,0.00345]
[1778135505634,39.98,81063.8,97.7,-8e-05,0.0,0.00345]
[1778135505663,39.98,81068.47,97.7,-8e-05,0.0,0.00331]
[1778135505979,39.98,81068.47,97.7,-8e-05,0.0,0.00331]
[1778135506679,39.98,81068.47,97.7,-8e-05,0.0,0.00331]
[1778135507819,39.98,81068.96,97.7,-8e-05,0.0,0.0033]
[1778135511813,39.98,81070.91,97.7,-8e-05,0.0,0.00324]
[1778135512416,39.98,81071.48,97.7,-8e-05,0.0,0.00322]
[1778135514166,39.98,81071.68,97.7,-8e-05,0.0,0.00322]
[1778135514206,39.98,81071.68,97.7,-8e-05,0.0,0.00322]
[1778135514447,39.98,81081.64,97.7,-7e-05,0.0,0.00294]
[1778135515454,39.98,81092.77,97.7,-6e-05,0.0,0.00266]
[1778135516461,39.98,81100.48,97.7,-6e-05,0.0,0.00247]
[1778135517279,39.98,81100.48,97.7,-6e-05,0.0,0.00247]
[1778135517785,39.98,81100.48,97.7,-6e-05,0.0,0.00247]
[1778135517468,39.98,81103.26,97.7,-6e-05,0.0,0.00241]
[1778135518466,39.98,81103.26,97.7,-6e-05,0.0,0.00241]
[1778135518475,39.98,81105.71,97.7,-5e-05,0.0,0.00236]
[1778135519002,39.98,81105.71,97.7,-5e-05,0.0,0.00236]
[1778135521496,39.98,81114.29,97.7,-5e-05,0.0,0.00218]
[1778135522595,39.98,81119.97,97.7,-5e-05,0.0,0.00207]
[1778135522926,39.98,81119.97,97.7,-5e-05,0.0,0.00207]
[1778135523146,39.98,81119.97,97.7,-5e-05,0.0,0.00207]
[1778135523179,39.98,81119.97,97.7,-5e-05,0.0,0.00207]
[1778135523544,39.98,81129.69,97.7,-4e-05,0.0,0.00189]
[1778135524141,39.98,81129.69,97.7,-4e-05,0.0,0.00189]
[1778135524519,39.98,81139.91,97.7,-4e-05,0.0,0.00172]
[1778135525456,39.98,81139.91,97.7,-4e-05,0.0,0.00172]
[1778135525653,39.98,81139.91,97.7,-4e-05,0.0,0.00172]
[1778135525718,39.98,81147.94,97.7,-4e-05,0.0,0.00159]
[1778135527540,39.98,81145.42,97.7,-4e-05,0.0,0.00163]
[1778135528073,39.98,81145.42,97.7,-4e-05,0.0,0.00163]
[1778135528415,39.98,81145.42,97.7,-4e-05,0.0,0.00163]
[1778135528547,39.98,81140.78,97.7,-4e-05,0.0,0.0017]
[1778135528992,39.98,81140.78,97.7,-4e-05,0.0,0.0017]
[1778135529654,39.98,81140.78,97.7,-4e-05,0.0,0.0017]
[1778135529702,39.98,81138.12,97.7,-4e-05,0.0,0.00175]
[1778135531950,39.98,81137.34,97.7,-4e-05,0.0,0.00176]
[1778135533209,39.98,81137.12,97.7,-4e-05,0.0,0.00176]
[1778135534464,39.98,81135.96,97.7,-4e-05,0.0,0.00178]
[1778135535618,39.98,81136.95,97.7,-4e-05,0.0,0.00176]
[1778135537777,39.98,81139.46,97.7,-4e-05,0.0,0.00172]
[1778135538066,39.98,81140.35,97.7,-4e-05,0.0,0.00171]
[1778135538617,39.98,81130.88,97.7,-4e-05,0.0,0.00187]
[1778135539197,39.98,81130.88,97.7,-4e-05,0.0,0.00187]
[1778135539851,39.98,81131.16,97.7,-4e-05,0.0,0.00186]
[1778135541072,39.98,81131.8,97.7,-4e-05,0.0,0.00185]
[1778135541711,39.98,81131.8,97.7,-4e-05,0.0,0.00185]
[1778135545733,39.98,81131.48,97.7,-4e-05,0.0,0.00186]
[1778135546270,39.98,81130.74,97.7,-4e-05,0.0,0.00187]
[1778135550542,39.98,81130.79,97.7,-4e-05,0.0,0.00187]
[1778135551024,39.98,81131.98,97.7,-4e-05,0.0,0.00185]
[1778135551708,39.98,81132.58,97.7,-4e-05,0.0,0.00167]
[1778135552382,39.98,81132.58,97.7,-4e-05,0.0,0.00167]
[1778135552835,39.98,81132.58,97.7,-4e-05,0.0,0.00167]
[1778135554729,39.98,81136.82,97.7,-4e-05,0.0,0.00161]
[1778135557750,39.98,81130.09,97.7,-4e-05,0.0,0.00171]
[1778135558766,39.98,81130.09,97.7,-4e-05,0.0,0.00171]
[1778135558856,39.98,81126.9,97.7,-4e-05,0.0,0.00176]
[1778135559283,39.98,81126.9,97.7,-4e-05,0.0,0.00176]
[1778135563071,39.98,81127.68,97.7,-4e-05,0.0,0.00175]
[1778135563761,39.98,81127.68,97.7,-4e-05,0.0,0.00175]
[1778135563794,39.98,81131.69,97.7,-4e-05,0.0,0.00169]
[1778135565808,39.98,81129.1,97.7,-4e-05,0.0,0.00173]
[1778135567034,39.98,81130.35,97.7,-4e-05,0.0,0.00171]
[1778135567667,39.98,81130.35,97.7,-4e-05,0.0,0.00171]
[1778135569585,39.98,81130.53,97.7,-4e-05,0.0,0.00171]
[1778135570115,39.98,81130.56,97.7,-4e-05,0.0,0.0017]
[1778135572748,39.98,81129.96,97.7,-4e-05,0.0,0.00171]
[1778135573406,39.98,81127.7,97.7,-4e-05,0.0,0.00175]
[1778135573864,39.98,81124.34,97.7,-4e-05,0.0,0.00181]
[1778135574871,39.98,81121.54,97.7,-4e-05,0.0,0.00186]
[1778135575998,39.98,81120.65,97.7,-4e-05,0.0,0.00187]
[1778135576054,39.98,81120.65,97.7,-4e-05,0.0,0.00187]
[1778135576633,39.98,81120.65,97.7,-4e-05,0.0,0.00187]
[1778135577154,39.98,81120.65,97.7,-4e-05,0.0,0.00187]
[1778135577254,39.98,81117.45,97.7,-4e-05,0.0,0.00193]
[1778135581530,39.98,81119.1,97.7,-4e-05,0.0,0.0019]
[1778135581624,39.98,81121.96,97.7,-4e-05,0.0,0.00185]
[1778135582060,39.98,81121.96,97.7,-4e-05,0.0,0.00185]
[1778135582072,39.98,81125.17,97.7,-4e-05,0.0,0.00179]
[1778135583941,39.98,81126.0,97.7,-4e-05,0.0,0.00178]
[1778135584704,39.98,81126.0,97.7,-4e-05,0.0,0.00178]
[1778135585716,39.98,81126.18,97.7,-4e-05,0.0,0.00178]
[1778135586289,39.98,81124.59,97.7,-4e-05,0.0,0.0018]
[1778135589143,39.98,81122.54,97.7,-4e-05,0.0,0.00184]
[1778135589851,39.98,81122.54,97.7,-4e-05,0.0,0.00184]
[1778135593720,39.98,81122.6,97.7,-4e-05,0.0,0.00184]
[1778135594281,39.98,81122.67,97.7,-4e-05,0.0,0.00184]
[1778135599853,39.98,81122.67,97.7,-4e-05,0.0,0.00184]
[1778135600345,39.98,81121.25,97.7,-4e-05,0.0,0.00186]
[1778135600446,39.98,81118.28,97.7,-4e-05,0.0,0.00191]
[1778135602812,39.98,81118.07,97.7,-4e-05,0.0,0.00192]
[1778135603481,39.98,81117.77,97.7,-4e-05,0.0,0.00192]
[1778135604285,39.98,81118.03,97.7,-4e-05,0.0,0.00192]
[1778135604828,39.98,81118.03,97.7,-4e-05,0.0,0.00192]
[1778135605082,39.98,81115.36,97.7,-5e-05,0.0,0.00197]
[1778135607096,39.98,81120.84,97.7,-4e-05,0.0,0.00187]
[1778135608418,39.98,81120.84,97.7,-4e-05,0.0,0.00187]
[1778135608489,39.98,81123.4,97.7,-4e-05,0.0,0.00182]
[1778135609150,39.98,81123.4,97.7,-4e-05,0.0,0.00182]
[1778135609251,39.98,81127.99,97.7,-4e-05,0.0,0.00175]
[1778135611124,39.98,81129.17,97.7,-4e-05,0.0,0.00157]
[1778135612225,39.98,81129.17,97.7,-4e-05,0.0,0.00157]
[1778135613957,39.98,81130.24,97.7,-4e-05,0.0,0.00155]
[1778135619180,39.98,81133.91,97.7,-3e-05,0.0,0.0015]
[1778135620637,39.98,81133.91,97.7,-3e-05,0.0,0.0015]
[1778135620675,39.98,81133.91,97.7,-3e-05,0.0,0.0015]
[1778135620751,39.98,81133.91,97.7,-3e-05,0.0,0.0015]
[1778135621750,39.98,81133.81,97.7,-3e-05,0.0,0.0015]
[1778135621841,39.98,81164.24,97.7,-3e-05,0.0,0.00112]
[1778135622204,39.98,81192.18,97.7,-2e-05,0.0,0.00085]
[1778135623211,39.98,81198.39,97.7,-2e-05,0.0,0.0008]
[1778135626860,39.98,81197.98,97.7,-2e-05,0.0,0.0008]
[1778135626232,39.98,81193.67,97.7,-2e-05,0.0,0.00084]
[1778135628573,39.98,81192.09,97.7,-2e-05,0.0,0.00085]
[1778135629253,39.98,81197.07,97.7,-2e-05,0.0,0.00081]
[1778135630733,39.98,81197.07,97.7,-2e-05,0.0,0.00081]
[1778135631248,39.98,81196.63,97.7,-2e-05,0.0,0.00081]
[1778135633063,39.98,81197.48,97.7,-2e-05,0.0,0.00081]
[1778135633230,39.98,81197.48,97.7,-2e-05,0.0,0.00081]
[1778135633260,39.98,81197.48,97.7,-2e-05,0.0,0.00081]
[1778135633279,39.98,81197.48,97.7,-2e-05,0.0,0.00081]
[1778135633315,39.98,81197.48,97.7,-2e-05,0.0,0.00081]
[1778135633894,39.98,81204.35,97.7,-2e-05,0.0,0.00075]
[1778135634304,39.98,81204.35,97.7,-2e-05,0.0,0.00075]
[1778135634323,39.98,81221.29,97.7,-1e-05,0.0,0.00064]
[1778135634994,39.98,81221.29,97.7,-1e-05,0.0,0.00064]
[1778135635005,39.98,81221.29,97.7,-1e-05,0.0,0.00064]
[1778135635862,39.98,81221.29,97.7,-1e-05,0.0,0.00064]
[1778135635920,39.98,81228.83,97.7,-1e-05,0.0,0.00059]
[1778135635996,39.98,81228.83,97.7,-1e-05,0.0,0.00059]
[1778135636680,39.98,81228.83,97.7,-1e-05,0.0,0.00059]
[1778135636933,39.98,81222.26,97.7,-1e-05,0.0,0.00063]
[1778135637141,39.98,81222.26,97.7,-1e-05,0.0,0.00063]
[1778135637960,39.98,81220.67,97.7,-1e-05,0.0,0.00064]
[1778135640731,39.98,81217.86,97.7,-1e-05,0.0,0.00066]
[1778135641244,39.98,81219.33,97.7,-1e-05,0.0,0.00065]
[1778135646386,39.98,81216.68,97.7,-1e-05,0.0,0.00067]
[1778135647155,39.98,81216.68,97.7,-1e-05,0.0,0.00067]
[1778135647198,39.98,81216.68,97.7,-1e-05,0.0,0.00067]
[1778135647643,39.98,81216.68,97.7,-1e-05,0.0,0.00067]
[1778135647828,39.98,81216.68,97.7,-1e-05,0.0,0.00067]
[1778135647928,39.98,81214.15,97.7,-1e-05,0.0,0.00068]
[1778135648377,39.98,81214.15,97.7,-1e-05,0.0,0.00068]
[1778135648478,39.98,81214.15,97.7,-1e-05,0.0,0.00068]
[1778135648579,39.98,81210.39,97.7,-2e-05,0.0,0.00071]
[1778135649407,39.98,81205.36,97.7,-2e-05,0.0,0.00075]
[1778135650414,39.98,81202.49,97.7,-2e-05,0.0,0.00077]
[1778135651917,39.98,81202.49,97.7,-2e-05,0.0,0.00077]
[1778135652498,39.98,81202.57,97.7,-2e-05,0.0,0.00077]
[1778135653076,39.98,81202.1,97.7,-2e-05,0.0,0.00077]
[1778135653560,39.98,81202.1,97.7,-2e-05,0.0,0.00077]
[1778135654442,39.98,81211.81,97.7,-2e-05,0.0,0.0007]
[1778135655449,39.98,81216.68,97.7,-1e-05,0.0,0.00067]
[1778135656784,39.98,81216.68,97.7,-1e-05,0.0,0.00067]
[1778135657400,39.98,81217.43,97.7,-1e-05,0.0,0.00066]
[1778135657915,39.98,81217.43,97.7,-1e-05,0.0,0.00066]
[1778135657942,39.98,81214.49,97.7,-1e-05,0.0,0.00068]
[1778135658658,39.98,81214.49,97.7,-1e-05,0.0,0.00068]
[1778135660938,39.98,81213.54,97.7,-2e-05,0.0,0.00069]
[1778135661614,39.98,81212.51,97.7,-2e-05,0.0,0.00069]
[1778135662150,39.98,81213.07,97.7,-2e-05,0.0,0.00069]
[1778135662921,39.98,81213.07,97.7,-2e-05,0.0,0.00069]
[1778135664726,39.98,81213.52,97.7,-2e-05,0.0,0.00069]
[1778135665299,39.98,81213.41,97.7,-2e-05,0.0,0.00069]
[1778135665800,39.98,81213.41,97.7,-2e-05,0.0,0.00069]
[1778135666357,39.98,81213.43,97.7,-2e-05,0.0,0.00069]
[1778135666573,39.98,81213.43,97.7,-2e-05,0.0,0.00069]
[1778135666985,39.98,81213.43,97.7,-2e-05,0.0,0.00069]
[1778135667668,39.98,81211.63,97.7,-2e-05,0.0,0.0007]
[1778135667723,39.98,81206.68,97.7,-2e-05,0.0,0.00074]
[1778135668196,39.98,81206.68,97.7,-2e-05,0.0,0.00074]
[1778135668901,39.98,81206.68,97.7,-2e-05,0.0,0.00074]
[1778135668915,39.98,81211.6,97.7,-2e-05,0.0,0.0007]
[1778135669497,39.98,81211.6,97.7,-2e-05,0.0,0.0007]
[1778135669554,39.98,81211.6,97.7,-2e-05,0.0,0.0007]
[1778135669688,39.98,81216.04,97.7,-1e-05,0.0,0.00067]
[1778135670504,39.98,81216.04,97.7,-1e-05,0.0,0.00067]
[1778135670905,39.98,81216.04,97.7,-1e-05,0.0,0.00067]
[1778135670927,39.98,81216.04,97.7,-1e-05,0.0,0.00067]
[1778135670914,39.98,81225.33,97.7,-1e-05,0.0,0.00061]
[1778135671592,39.98,81234.94,97.7,-1e-05,0.0,0.0005]
[1778135672661,39.98,81238.16,97.7,-1e-05,0.0,0.00048]
[1778135677340,39.98,81238.58,97.7,-1e-05,0.0,0.00048]
[1778135677862,39.98,81238.58,97.7,-1e-05,0.0,0.00048]
[1778135679650,39.98,81235.87,97.7,-1e-05,0.0,0.00049]
[1778135682671,39.98,81239.74,97.7,-1e-05,0.0,0.00047]
[1778135683678,39.98,81243.83,97.7,-1e-05,0.0,0.00045]
[1778135684685,39.98,81250.9,97.7,-1e-05,0.0,0.00042]
[1778135685344,39.98,81250.9,97.7,-1e-05,0.0,0.00042]
[1778135686565,39.98,81252.32,97.7,-1e-05,0.0,0.00041]
[1778135691817,39.98,81250.71,97.7,-1e-05,0.0,0.00042]
[1778135691911,39.98,81247.0,97.7,-1e-05,0.0,0.00044]
[1778135692741,39.98,81242.47,97.7,-1e-05,0.0,0.00046]
[1778135693138,39.98,81242.47,97.7,-1e-05,0.0,0.00046]
[1778135694974,39.98,81242.6,97.7,-1e-05,0.0,0.00046]
[1778135696116,39.98,81242.6,97.7,-1e-05,0.0,0.00046]
[1778135698783,39.98,81249.99,97.7,-1e-05,0.0,0.00042]
[1778135699254,39.98,81249.99,97.7,-1e-05,0.0,0.00042]
[1778135699847,39.98,81249.99,97.7,-1e-05,0.0,0.00042]
[1778135700650,39.98,81251.35,97.7,-1e-05,0.0,0.00042]
[1778135700797,39.98,81262.78,97.7,-1e-05,0.0,0.00037]
[1778135701293,39.98,81262.78,97.7,-1e-05,0.0,0.00037]
[1778135701503,39.98,81262.78,97.7,-1e-05,0.0,0.00037]
[1778135701804,39.98,81274.65,97.7,-1e-05,0.0,0.00033]
[1778135702089,39.98,81274.65,97.7,-1e-05,0.0,0.00033]
[1778135702928,39.98,81274.65,97.7,-1e-05,0.0,0.00033]
[1778135702991,39.98,81280.07,97.7,-1e-05,0.0,0.00031]
[1778135703144,39.98,81280.07,97.7,-1e-05,0.0,0.00031]
[1778135703930,39.98,81280.07,97.7,-1e-05,0.0,0.00031]
[1778135703976,39.98,81270.44,97.7,-1e-05,0.0,0.00034]
[1778135704825,39.98,81266.23,97.7,-1e-05,0.0,0.00036]
[1778135705101,39.98,81266.23,97.7,-1e-05,0.0,0.00036]
[1778135707607,39.98,81266.35,97.7,-1e-05,0.0,0.00036]
[1778135707846,39.98,81272.31,97.7,-1e-05,0.0,0.00034]
[1778135708243,39.98,81272.31,97.7,-1e-05,0.0,0.00034]
[1778135708743,39.98,81272.31,97.7,-1e-05,0.0,0.00034]
[1778135708853,39.98,81275.86,97.7,-1e-05,0.0,0.00032]
[1778135709205,39.98,81275.86,97.7,-1e-05,0.0,0.00032]
[1778135711827,39.98,81274.5,97.7,-1e-05,0.0,0.00033]
[1778135712648,39.98,81274.43,97.7,-1e-05,0.0,0.00033]
[1778135716678,39.98,81274.88,97.7,-1e-05,0.0,0.00033]
[1778135716910,39.98,81272.03,97.7,-1e-05,0.0,0.00034]
[1778135717173,39.98,81272.03,97.7,-1e-05,0.0,0.00034]
[1778135718032,39.98,81272.03,97.7,-1e-05,0.0,0.00034]
[1778135718060,39.98,81272.89,97.7,-1e-05,0.0,0.00033]
[1778135718923,39.98,81266.34,97.7,-1e-05,0.0,0.00036]
[1778135719930,39.98,81271.34,97.7,-1e-05,0.0,0.00034]
[1778135720701,39.98,81271.34,97.7,-1e-05,0.0,0.00034]
[1778135720901,39.98,81271.34,97.7,-1e-05,0.0,0.00034]
[1778135720937,39.98,81267.88,97.7,-1e-05,0.0,0.00035]
[1778135721944,39.98,81264.37,97.7,-1e-05,0.0,0.00037]
[1778135723206,39.98,81263.19,97.7,-1e-05,0.0,0.00037]
[1778135723529,39.98,81263.19,97.7,-1e-05,0.0,0.00037]
[1778135723958,39.98,81258.75,97.7,-1e-05,0.0,0.00039]
[1778135724726,39.98,81258.75,97.7,-1e-05,0.0,0.00039]
[1778135724965,39.98,81263.49,97.7,-1e-05,0.0,0.00037]
[1778135725560,39.98,81263.49,97.7,-1e-05,0.0,0.00037]
[1778135725676,39.98,81263.49,97.7,-1e-05,0.0,0.00037]
[1778135725972,39.98,81276.88,97.7,-1e-05,0.0,0.00032]
[1778135726322,39.98,81276.88,97.7,-1e-05,0.0,0.00032]
[1778135726890,39.98,81276.88,97.7,-1e-05,0.0,0.00032]
[1778135727549,39.98,81278.18,97.7,-1e-05,0.0,0.00032]
[1778135727594,39.98,81278.18,97.7,-1e-05,0.0,0.00032]
[1778135727632,39.98,81278.18,97.7,-1e-05,0.0,0.00032]
[1778135727986,39.98,81282.58,97.7,-1e-05,0.0,0.0003]
[1778135728803,39.98,81282.58,97.7,-1e-05,0.0,0.0003]
[1778135728993,39.98,81295.7,97.7,-1e-05,0.0,0.00026]
[1778135729525,39.98,81295.7,97.7,-1e-05,0.0,0.00026]
[1778135730527,39.98,81296.84,97.7,-1e-05,0.0,0.00026]
[1778135731007,39.98,81305.59,97.7,0.0,0.0,0.00021]
[1778135731708,39.98,81305.59,97.7,0.0,0.0,0.00021]
[1778135732014,39.98,81309.99,97.7,0.0,0.0,0.0002]
[1778135735035,39.98,81312.7,97.7,0.0,0.0,0.00019]
[1778135740070,39.98,81310.37,97.7,0.0,0.0,0.0002]
[1778135741074,39.98,81310.37,97.7,0.0,0.0,0.0002]
[1778135741158,39.98,81310.37,97.7,0.0,0.0,0.0002]
[1778135741575,39.98,81310.37,97.7,0.0,0.0,0.0002]
[1778135741656,39.98,81310.37,97.7,0.0,0.0,0.0002]
[1778135741966,39.98,81310.37,97.7,0.0,0.0,0.0002]
[1778135742659,39.98,81308.61,97.7,0.0,0.0,0.0002]
[1778135742676,39.98,81300.29,97.7,0.0,0.0,0.00022]
[1778135744098,39.98,81303.41,97.7,0.0,0.0,0.00021]
[1778135748271,39.98,81303.27,97.7,0.0,0.0,0.00021]
[1778135748922,39.98,81303.27,97.7,0.0,0.0,0.00021]
[1778135749023,39.98,81297.83,97.7,0.0,0.0,0.00023]
[1778135750047,39.98,81297.83,97.7,0.0,0.0,0.00023]
[1778135749133,39.98,81292.99,97.7,-1e-05,0.0,0.00024]
[1778135750778,39.98,81292.99,97.7,-1e-05,0.0,0.00024]
[1778135750838,39.98,81290.23,97.7,-1e-05,0.0,0.00025]
[1778135751297,39.98,81290.23,97.7,-1e-05,0.0,0.00025]
[1778135752307,39.98,81288.88,97.7,-1e-05,0.0,0.00025]
[1778135755804,39.98,81288.78,97.7,-1e-05,0.0,0.00025]
[1778135755905,39.98,81282.64,97.7,-1e-05,0.0,0.00027]
[1778135756110,39.98,81282.64,97.7,-1e-05,0.0,0.00027]
[1778135756182,39.98,81277.05,97.7,-1e-05,0.0,0.00028]
[1778135757769,39.98,81277.05,97.7,-1e-05,0.0,0.00028]
[1778135757861,39.98,81270.52,97.7,-1e-05,0.0,0.0003]
[1778135758894,39.98,81270.52,97.7,-1e-05,0.0,0.0003]
[1778135758994,39.98,81267.02,97.7,-1e-05,0.0,0.00032]
[1778135760208,39.98,81267.43,97.7,-1e-05,0.0,0.00031]
[1778135760210,39.98,81261.72,97.7,-1e-05,0.0,0.00033]
[1778135761432,39.98,81261.72,97.7,-1e-05,0.0,0.00033]
[1778135761530,39.98,81264.47,97.7,-1e-05,0.0,0.00032]
[1778135762343,39.98,81264.47,97.7,-1e-05,0.0,0.00032]
[1778135762380,39.98,81264.47,97.7,-1e-05,0.0,0.00032]
[1778135763232,39.98,81269.34,97.7,-1e-05,0.0,0.00031]
[1778135765246,39.98,81277.21,97.7,-1e-05,0.0,0.00028]
[1778135766978,39.98,81277.21,97.7,-1e-05,0.0,0.00028]
[1778135767615,39.98,81279.26,97.7,-1e-05,0.0,0.00028]
[1778135769973,39.98,81279.16,97.7,-1e-05,0.0,0.00028]
[1778135770378,39.98,81278.52,97.7,-1e-05,0.0,0.00028]
[1778135772295,39.98,81274.27,97.7,-1e-05,0.0,0.00029]
[1778135774407,39.98,81273.94,97.7,-1e-05,0.0,0.00029]
[1778135774992,39.98,81273.94,97.7,-1e-05,0.0,0.00029]
[1778135776794,39.98,81271.53,97.7,-1e-05,0.0,0.0003]
[1778135777505,39.98,81271.22,97.7,-1e-05,0.0,0.0003]
[1778135778689,39.98,81270.55,97.7,-1e-05,0.0,0.0003]
[1778135779130,39.98,81270.87,97.7,-1e-05,0.0,0.0003]
[1778135783411,39.98,81270.09,97.7,-1e-05,0.0,0.00031]
[1778135783900,39.98,81270.09,97.7,-1e-05,0.0,0.00031]
[1778135785387,39.98,81276.13,97.7,-1e-05,0.0,0.00029]
[1778135786895,39.98,81276.13,97.7,-1e-05,0.0,0.00029]
[1778135786948,39.98,81281.15,97.7,-1e-05,0.0,0.00027]
[1778135787638,39.98,81281.15,97.7,-1e-05,0.0,0.00027]
[1778135788202,39.98,81281.01,97.7,-1e-05,0.0,0.00027]
[1778135789313,39.98,81280.39,97.7,-1e-05,0.0,0.00027]
[1778135790028,39.98,81280.39,97.7,-1e-05,0.0,0.00027]
[1778135790422,39.98,81276.44,97.7,-1e-05,0.0,0.00029]
[1778135791429,39.98,81275.49,97.7,-1e-05,0.0,0.00026]
[1778135792500,39.98,81275.49,97.7,-1e-05,0.0,0.00026]
[1778135793824,39.98,81276.76,97.7,-1e-05,0.0,0.00025]
[1778135794821,39.98,81276.75,97.7,-1e-05,0.0,0.00025]
[1778135794972,39.98,81276.75,97.7,-1e-05,0.0,0.00025]
[1778135795034,39.98,81279.62,97.7,-1e-05,0.0,0.00024]
[1778135795176,39.98,81279.62,97.7,-1e-05,0.0,0.00024]
[1778135795985,39.98,81279.62,97.7,-1e-05,0.0,0.00024]
[1778135796086,39.98,81293.81,97.7,0.0,0.0,0.00021]
[1778135796464,39.98,81300.63,97.7,0.0,0.0,0.00019]
[1778135797130,39.98,81300.63,97.7,0.0,0.0,0.00019]
[1778135797982,39.98,81300.63,97.7,0.0,0.0,0.00019]
[1778135799485,39.98,81304.55,97.7,0.0,0.0,0.00019]
[1778135803591,39.98,81306.83,97.7,0.0,0.0,0.00018]
[1778135803611,39.98,81306.83,97.7,0.0,0.0,0.00018]
[1778135803974,39.98,81306.83,97.7,0.0,0.0,0.00018]
[1778135804310,39.98,81307.44,97.7,0.0,0.0,0.00018]
[1778135806287,39.98,81310.19,97.7,0.0,0.0,0.00018]
[1778135806522,39.98,81310.19,97.7,0.0,0.0,0.00018]
[1778135806675,39.98,81320.35,97.7,0.0,0.0,0.00016]
[1778135807311,39.98,81320.35,97.7,0.0,0.0,0.00016]
[1778135807542,39.98,81335.85,97.7,0.0,0.0,0.00013]
[1778135808549,39.98,81342.41,97.7,0.0,0.0,0.00012]
[1778135809564,39.98,81338.01,97.7,0.0,0.0,0.00013]
[1778135813119,39.98,81336.14,97.7,0.0,0.0,0.00013]
[1778135813680,39.98,81337.59,97.7,0.0,0.0,0.00013]
[1778135816861,39.98,81336.5,97.7,0.0,0.0,0.00013]
[1778135816877,39.98,81339.94,97.7,0.0,0.0,0.00013]
[1778135818249,39.98,81341.81,97.7,0.0,0.0,0.00012]
[1778135818844,39.98,81341.81,97.7,0.0,0.0,0.00012]
[1778135819648,39.98,81342.27,97.7,0.0,0.0,0.00012]
[1778135820707,39.98,81343.44,97.7,0.0,0.0,0.00012]
[1778135822656,39.98,81338.22,97.7,0.0,0.0,0.00013]
[1778135825175,39.98,81337.57,97.7,0.0,0.0,0.00013]
[1778135825828,39.98,81337.57,97.7,0.0,0.0,0.00013]
[1778135827844,39.98,81338.09,97.7,0.0,0.0,0.00013]
[1778135827898,39.98,81338.09,97.7,0.0,0.0,0.00013]
[1778135828698,39.98,81323.85,97.7,0.0,0.0,0.00015]
[1778135829705,39.98,81319.97,97.7,0.0,0.0,0.00016]
[1778135830712,39.98,81313.58,97.7,0.0,0.0,0.00017]
[1778135833322,39.98,81313.82,97.7,0.0,0.0,0.00017]
[1778135833400,39.98,81313.82,97.7,0.0,0.0,0.00017]
[1778135833733,39.98,81307.22,97.7,0.0,0.0,0.00018]
[1778135834740,39.98,81299.63,97.7,0.0,0.0,0.0002]
[1778135835747,39.98,81288.79,97.7,0.0,0.0,0.00022]
[1778135837761,39.98,81282.8,97.7,-1e-05,0.0,0.00024]
[1778135839096,39.98,81282.8,97.7,-1e-05,0.0,0.00024]
[1778135840173,39.98,81282.92,97.7,0.0,0.0,0.00024]
[1778135841326,39.98,81283.08,97.7,0.0,0.0,0.00024]
[1778135842132,39.98,81283.08,97.7,0.0,0.0,0.00024]
[1778135841913,39.98,81289.78,97.7,0.0,0.0,0.00022]
[1778135843976,39.98,81290.37,97.7,0.0,0.0,0.00022]
[1778135844060,39.98,81290.37,97.7,0.0,0.0,0.00022]
[1778135845136,39.98,81289.92,97.7,0.0,0.0,0.00022]
[1778135844810,39.98,81285.47,97.7,0.0,0.0,0.00023]
[1778135845401,39.98,81285.47,97.7,0.0,0.0,0.00023]
[1778135847776,39.98,81283.41,97.7,0.0,0.0,0.00023]
[1778135848905,39.98,81281.69,97.7,-1e-05,0.0,0.00024]
[1778135850155,39.98,81281.89,97.7,-1e-05,0.0,0.00024]
[1778135850747,39.98,81282.16,97.7,-1e-05,0.0,0.00024]
[1778135851287,39.98,81282.0,97.7,-1e-05,0.0,0.00024]
[1778135851987,39.98,81282.0,97.7,-1e-05,0.0,0.00024]
[1778135852088,39.98,81281.53,97.7,0.0,0.0,0.00021]
[1778135855824,39.98,81283.8,97.7,0.0,0.0,0.00021]
[1778135855887,39.98,81288.89,97.7,0.0,0.0,0.0002]
[1778135856436,39.98,81288.89,97.7,0.0,0.0,0.0002]
[1778135859934,39.98,81287.0,97.7,0.0,0.0,0.0002]
[1778135861848,39.98,81284.94,97.7,0.0,0.0,0.0002]
[1778135865912,39.98,81283.86,97.7,0.0,0.0,0.00021]
[1778135866716,39.98,81281.58,97.7,0.0,0.0,0.00021]
[1778135866964,39.98,81278.42,97.7,0.0,0.0,0.00022]
[1778135867841,39.98,81278.42,97.7,0.0,0.0,0.00022]
[1778135868054,39.98,81278.42,97.7,0.0,0.0,0.00022]
[1778135868155,39.98,81272.52,97.7,0.0,0.0,0.00023]
[1778135870143,39.98,81270.17,97.7,-1e-05,0.0,0.00024]
[1778135870727,39.98,81269.69,97.7,-1e-05,0.0,0.00024]
[1778135875021,39.98,81266.5,97.7,-1e-05,0.0,0.00025]
[1778135878679,39.98,81267.62,97.7,-1e-05,0.0,0.00025]
[1778135879067,39.98,81267.62,97.7,-1e-05,0.0,0.00025]
[1778135883077,39.98,81272.23,97.7,0.0,0.0,0.00023]
[1778135884084,39.98,81280.7,97.7,0.0,0.0,0.00021]
[1778135884947,39.98,81280.7,97.7,0.0,0.0,0.00021]
[1778135885435,39.98,81282.59,97.7,0.0,0.0,0.00021]
[1778135885467,39.98,81282.59,97.7,0.0,0.0,0.00021]
[1778135885743,39.98,81282.59,97.7,0.0,0.0,0.00021]
[1778135886098,39.98,81297.64,97.7,0.0,0.0,0.00018]
[1778135888112,39.98,81294.44,97.7,0.0,0.0,0.00018]
[1778135888963,39.98,81294.44,97.7,0.0,0.0,0.00018]
[1778135889727,39.98,81294.4,97.7,0.0,0.0,0.00018]
[1778135895161,39.98,81295.14,97.7,0.0,0.0,0.00018]
[1778135897836,39.98,81292.93,97.7,0.0,0.0,0.00019]
[1778135899069,39.98,81292.93,97.7,0.0,0.0,0.00019]
[1778135900838,39.98,81294.31,97.7,0.0,0.0,0.00018]
[1778135901435,39.98,81295.74,97.7,0.0,0.0,0.00018]
[1778135901971,39.98,81295.74,97.7,0.0,0.0,0.00018]
[1778135902663,39.98,81295.87,97.7,0.0,0.0,0.00018]
[1778135908504,39.98,81296.58,97.7,0.0,0.0,0.00018]
[1778135909084,39.98,81296.58,97.7,0.0,0.0,0.00018]
[1778135910148,39.98,81297.73,97.7,0.0,0.0,0.00018]
[1778135910758,39.98,81296.67,97.7,0.0,0.0,0.00018]
[1778135913542,39.98,81296.74,97.7,0.0,0.0,0.00018]
[1778135914099,39.98,81296.74,97.7,0.0,0.0,0.00018]
[1778135914199,39.98,81296.74,97.7,0.0,0.0,0.00016]
[1778135919195,39.98,81296.9,97.7,0.0,0.0,0.00016]
[1778135919771,39.98,81296.9,97.7,0.0,0.0,0.00016]
[1778135921795,39.98,81295.69,97.7,0.0,0.0,0.00016]
[1778135922283,39.98,81295.8,97.7,0.0,0.0,0.00016]
[1778135924365,39.98,81292.36,97.7,0.0,0.0,0.00017]
[1778135925761,39.98,81292.36,97.7,0.0,0.0,0.00017]
[1778135926453,39.98,81293.13,97.7,0.0,0.0,0.00016]
[1778135926948,39.98,81293.13,97.7,0.0,0.0,0.00016]
[1778135927461,39.98,81292.6,97.7,0.0,0.0,0.00016]
[1778135927967,39.98,81292.6,97.7,0.0,0.0,0.00016]
[1778135929181,39.98,81293.47,97.7,0.0,0.0,0.00016]
[1778135932329,39.98,81292.23,97.7,0.0,0.0,0.00017]
[1778135933709,39.98,81292.25,97.7,0.0,0.0,0.00017]
[1778135939470,39.98,81292.36,97.7,0.0,0.0,0.00017]
[1778135940797,39.98,81292.36,97.7,0.0,0.0,0.00017]
[1778135941607,39.98,81292.22,97.7,0.0,0.0,0.00017]
[1778135942180,39.98,81292.22,97.7,0.0,0.0,0.00017]
[1778135942773,39.98,81292.33,97.7,0.0,0.0,0.00017]
[1778135945915,39.98,81291.87,97.7,0.0,0.0,0.00017]
[1778135947152,39.98,81291.87,97.7,0.0,0.0,0.00017]
[1778135947252,39.98,81295.22,97.7,0.0,0.0,0.00016]
[1778135949159,39.98,81296.27,97.7,0.0,0.0,0.00016]
[1778135949815,39.98,81294.48,97.7,0.0,0.0,0.00016]
[1778135952635,39.98,81293.26,97.7,0.0,0.0,0.00016]
[1778135953158,39.98,81293.26,97.7,0.0,0.0,0.00016]
[1778135954511,39.98,81293.26,97.7,0.0,0.0,0.00016]
[1778135954946,39.98,81293.26,97.7,0.0,0.0,0.00016]
[1778135955789,39.98,81293.2,97.7,0.0,0.0,0.00016]
[1778135956229,39.98,81293.2,97.7,0.0,0.0,0.00016]
[1778135961187,39.98,81293.01,97.7,0.0,0.0,0.00016]
[1778135961499,39.98,81292.97,97.7,0.0,0.0,0.00016]
[1778135961624,39.98,81286.9,97.7,0.0,0.0,0.00018]
[1778135962725,39.98,81286.9,97.7,0.0,0.0,0.00018]
[1778135963278,39.98,81286.9,97.7,0.0,0.0,0.00018]
[1778135962784,39.98,81282.69,97.7,0.0,0.0,0.00018]
[1778135963638,39.98,81286.75,97.7,0.0,0.0,0.00018]
[1778135965245,39.98,81286.75,97.7,0.0,0.0,0.00018]
[1778135965931,39.98,81286.57,97.7,0.0,0.0,0.00018]
[1778135967243,39.98,81286.83,97.7,0.0,0.0,0.00018]
[1778135967893,39.98,81286.48,97.7,0.0,0.0,0.00018]
[1778135969205,39.98,81286.89,97.7,0.0,0.0,0.00018]
[1778135969263,39.98,81286.89,97.7,0.0,0.0,0.00018]
[1778135969919,39.98,81285.17,97.7,0.0,0.0,0.00018]
[1778135970115,39.98,81285.17,97.7,0.0,0.0,0.00018]
[1778135970124,39.98,81290.43,97.7,0.0,0.0,0.00017]
[1778135970465,39.98,81290.43,97.7,0.0,0.0,0.00017]
[1778135971007,39.98,81290.43,97.7,0.0,0.0,0.00017]
[1778135971108,39.98,81300.34,97.7,0.0,0.0,0.00013]
[1778135972473,39.98,81300.44,97.7,0.0,0.0,0.00013]
[1778135973100,39.98,81300.44,97.7,0.0,0.0,0.00013]
[1778135979916,39.98,81298.95,97.7,0.0,0.0,0.00013]
[1778135981945,39.98,81298.88,97.7,0.0,0.0,0.00013]
[1778135984092,39.98,81298.91,97.7,0.0,0.0,0.00013]
[1778135984165,39.98,81298.91,97.7,0.0,0.0,0.00013]
[1778135984785,39.98,81294.97,97.7,0.0,0.0,0.00014]
[1778135988813,39.98,81292.45,97.7,0.0,0.0,0.00014]
[1778135989497,39.98,81292.45,97.7,0.0,0.0,0.00014]
[1778135989981,39.98,81292.45,97.7,0.0,0.0,0.00014]
[1778135991834,39.98,81287.7,97.7,0.0,0.0,0.00015]
[1778135992841,39.98,81273.97,97.7,0.0,0.0,0.00018]
[1778135995862,39.98,81279.43,97.7,0.0,0.0,0.00017]
[1778135996869,39.98,81275.64,97.7,0.0,0.0,0.00017]
[1778135999558,39.98,81273.73,97.7,0.0,0.0,0.00018]
[1778135999591,39.98,81273.73,97.7,0.0,0.0,0.00018]
[1778136000379,39.98,81277.75,97.7,0.0,0.0,0.00017]
[1778136000550,39.98,81277.75,97.7,0.0,0.0,0.00017]
[1778136000897,39.98,81280.25,97.7,0.0,0.0,0.00017]
[1778136001905,39.98,81283.16,97.7,0.0,0.0,0.00016]
[1778136005933,39.98,81287.48,97.7,0.0,0.0,0.00015]
[1778136006940,39.98,81295.19,97.7,0.0,0.0,0.00014]
[1778136011978,39.98,81297.21,97.7,0.0,0.0,0.00014]
[1778136013784,39.98,81295.36,97.7,0.0,0.0,0.00014]
[1778136014842,39.98,81295.92,97.7,0.0,0.0,0.00014]
[1778136020035,39.98,81295.55,97.7,0.0,0.0,0.00014]
[1778136021278,39.98,81295.55,97.7,0.0,0.0,0.00014]
[1778136021325,39.98,81295.55,97.7,0.0,0.0,0.00014]
[1778136022048,39.98,81308.23,97.7,0.0,0.0,0.00012]
[1778136023055,39.98,81310.94,97.7,0.0,0.0,0.00012]
[1778136025069,39.98,81313.38,97.7,0.0,0.0,0.00011]
[1778136026350,39.98,81313.38,97.7,0.0,0.0,0.00011]
[1778136026955,39.98,81313.39,97.7,0.0,0.0,0.00011]
[1778136030719,39.98,81314.12,97.7,0.0,0.0,0.00011]
[1778136031153,39.98,81314.12,97.7,0.0,0.0,0.00011]
[1778136031233,39.98,81317.29,97.7,0.0,0.0,9e-05]
[1778136032974,39.98,81318.37,97.7,0.0,0.0,9e-05]
[1778136033125,39.98,81321.68,97.7,0.0,0.0,9e-05]
[1778136033708,39.98,81321.68,97.7,0.0,0.0,9e-05]
[1778136034842,39.98,81323.09,97.7,0.0,0.0,9e-05]
[1778136035499,39.98,81323.65,97.7,0.0,0.0,9e-05]
[1778136036057,39.98,81323.65,97.7,0.0,0.0,9e-05]
[1778136036527,39.98,81323.62,97.7,0.0,0.0,9e-05]
[1778136037183,39.98,81323.62,97.7,0.0,0.0,9e-05]
[1778136037199,39.98,81326.68,97.7,0.0,0.0,9e-05]
[1778136037970,39.98,81326.68,97.7,0.0,0.0,9e-05]
[1778136038160,39.98,81332.46,97.7,0.0,0.0,8e-05]
[1778136040174,39.98,81335.21,97.7,0.0,0.0,8e-05]
[1778136041987,39.98,81335.17,97.7,0.0,0.0,8e-05]
[1778136042706,39.98,81334.96,97.7,0.0,0.0,8e-05]
[1778136043252,39.98,81334.96,97.7,0.0,0.0,8e-05]
[1778136043970,39.98,81335.31,97.7,0.0,0.0,8e-05]
[1778136045232,39.98,81335.33,97.7,0.0,0.0,8e-05]
[1778136045823,39.98,81334.15,97.7,0.0,0.0,8e-05]
[1778136047079,39.98,81332.61,97.7,0.0,0.0,8e-05]
[1778136047744,39.98,81332.21,97.7,0.0,0.0,8e-05]
[1778136050716,39.98,81332.11,97.7,0.0,0.0,8e-05]
[1778136051034,39.98,81332.11,97.7,0.0,0.0,8e-05]
[1778136051188,39.98,81332.11,97.7,0.0,0.0,8e-05]
[1778136051954,39.98,81332.03,97.7,0.0,0.0,8e-05]
[1778136056611,39.98,81332.57,97.7,0.0,0.0,8e-05]
[1778136058285,39.98,81332.38,97.7,0.0,0.0,8e-05]
[1778136059394,39.98,81332.31,97.7,0.0,0.0,8e-05]
[1778136060097,39.98,81332.31,97.7,0.0,0.0,8e-05]
[1778136060734,39.98,81331.83,97.7,0.0,0.0,8e-05]
[1778136061322,39.98,81331.83,97.7,0.0,0.0,8e-05]
[1778136066017,39.98,81330.24,97.7,0.0,0.0,8e-05]
[1778136066768,39.98,81330.46,97.7,0.0,0.0,8e-05]
[1778136067374,39.98,81330.46,97.7,0.0,0.0,8e-05]
[1778136068108,39.98,81330.52,97.7,0.0,0.0,8e-05]
[1778136068806,39.98,81330.52,97.7,0.0,0.0,8e-05]
[1778136069218,39.98,81330.52,97.7,0.0,0.0,8e-05]
[1778136069381,39.98,81327.21,97.7,0.0,0.0,8e-05]
[1778136069835,39.98,81327.21,97.7,0.0,0.0,8e-05]
[1778136070388,39.98,81323.11,97.7,0.0,0.0,9e-05]
[1778136071812,39.98,81322.8,97.7,0.0,0.0,9e-05]
[1778136073087,39.98,81322.8,97.7,0.0,0.0,9e-05]
[1778136073689,39.98,81323.27,97.7,0.0,0.0,9e-05]
[1778136074894,39.98,81323.19,97.7,0.0,0.0,9e-05]
[1778136075960,39.98,81323.22,97.7,0.0,0.0,9e-05]
[1778136078897,39.98,81325.28,97.7,0.0,0.0,9e-05]
[1778136079352,39.98,81325.28,97.7,0.0,0.0,9e-05]
[1778136079911,39.98,81324.92,97.7,0.0,0.0,9e-05]
[1778136080429,39.98,81325.4,97.7,0.0,0.0,9e-05]
[1778136083559,39.98,81325.22,97.7,0.0,0.0,9e-05]
[1778136084127,39.98,81325.22,97.7,0.0,0.0,9e-05]
[1778136085839,39.98,81325.23,97.7,0.0,0.0,9e-05]
[1778136086934,39.98,81325.23,97.7,0.0,0.0,9e-05]
[1778136088089,39.98,81325.23,97.7,0.0,0.0,9e-05]
[1778136089236,39.98,81325.23,97.7,0.0,0.0,9e-05]
[1778136089834,39.98,81324.69,97.7,0.0,0.0,9e-05]
[1778136090415,39.98,81324.69,97.7,0.0,0.0,9e-05]
[1778136091535,39.98,81325.19,97.7,0.0,0.0,7e-05]
[1778136094865,39.98,81325.2,97.7,0.0,0.0,7e-05]
[1778136096017,39.98,81325.18,97.7,0.0,0.0,7e-05]
[1778136097807,39.98,81326.52,97.7,0.0,0.0,7e-05]
[1778136098413,39.98,81326.52,97.7,0.0,0.0,7e-05]
[1778136102388,39.98,81326.84,97.7,0.0,0.0,7e-05]
[1778136102716,39.98,81325.82,97.7,0.0,0.0,7e-05]
[1778136103619,39.98,81328.33,97.7,0.0,0.0,7e-05]
[1778136106163,39.98,81328.72,97.7,0.0,0.0,7e-05]
[1778136107537,39.98,81328.72,97.7,0.0,0.0,7e-05]
[1778136112682,39.98,81328.55,97.7,0.0,0.0,7e-05]
[1778136116175,39.98,81328.66,97.7,0.0,0.0,7e-05]
[1778136116856,39.98,81328.66,97.7,0.0,0.0,7e-05]
[1778136119016,39.98,81328.66,97.7,0.0,0.0,7e-05]
[1778136119450,39.98,81328.65,97.7,0.0,0.0,7e-05]
[1778136120969,39.98,81328.63,97.7,0.0,0.0,7e-05]
[1778136121624,39.98,81328.65,97.7,0.0,0.0,7e-05]
[1778136121753,39.98,81332.88,97.7,0.0,0.0,7e-05]
[1778136122454,39.98,81332.88,97.7,0.0,0.0,7e-05]
[1778136122758,39.98,81326.24,97.7,0.0,0.0,7e-05]
[1778136123558,39.98,81326.24,97.7,0.0,0.0,7e-05]
[1778136124080,39.98,81326.24,97.7,0.0,0.0,7e-05]
[1778136124855,39.98,81325.07,97.7,0.0,0.0,8e-05]
[1778136125389,39.98,81325.07,97.7,0.0,0.0,8e-05]
[1778136125407,39.98,81322.27,97.7,0.0,0.0,8e-05]
[1778136126079,39.98,81322.27,97.7,0.0,0.0,8e-05]
[1778136129700,39.98,81321.57,97.7,0.0,0.0,8e-05]
[1778136129827,39.98,81321.57,97.7,0.0,0.0,8e-05]
[1778136130815,39.98,81317.87,97.7,0.0,0.0,8e-05]
[1778136134528,39.98,81317.82,97.7,0.0,0.0,8e-05]
[1778136135002,39.98,81317.82,97.7,0.0,0.0,8e-05]
[1778136135814,39.98,81318.01,97.7,0.0,0.0,8e-05]
[1778136135880,39.98,81318.01,97.7,0.0,0.0,8e-05]
[1778136136857,39.98,81315.0,97.7,0.0,0.0,8e-05]
[1778136137744,39.98,81315.0,97.7,0.0,0.0,8e-05]
[1778136138282,39.98,81315.0,97.7,0.0,0.0,8e-05]
[1778136139956,39.98,81313.9,97.7,0.0,0.0,9e-05]
[1778136140035,39.98,81307.42,97.7,0.0,0.0,9e-05]
[1778136140691,39.98,81307.42,97.7,0.0,0.0,9e-05]
[1778136141187,39.98,81307.42,97.7,0.0,0.0,9e-05]
[1778136141288,39.98,81304.54,97.7,0.0,0.0,0.0001]
[1778136141965,39.98,81304.54,97.7,0.0,0.0,0.0001]
[1778136143906,39.98,81312.32,97.7,0.0,0.0,9e-05]
[1778136144913,39.98,81317.15,97.7,0.0,0.0,8e-05]
[1778136145875,39.98,81317.15,97.7,0.0,0.0,8e-05]
[1778136145920,39.98,81320.85,97.7,0.0,0.0,8e-05]
[1778136146554,39.98,81320.85,97.7,0.0,0.0,8e-05]
[1778136147815,39.98,81321.71,97.7,0.0,0.0,8e-05]
[1778136147929,39.98,81321.71,97.7,0.0,0.0,8e-05]
[1778136149948,39.98,81328.33,97.7,0.0,0.0,7e-05]
[1778136151018,39.98,81328.33,97.7,0.0,0.0,7e-05]
[1778136151319,39.98,81328.33,97.7,0.0,0.0,7e-05]
[1778136151417,39.98,81328.45,97.7,0.0,0.0,6e-05]
[1778136152969,39.98,81331.16,97.7,0.0,0.0,6e-05]
[1778136158004,39.98,81331.98,97.7,0.0,0.0,6e-05]
[1778136163039,39.98,81332.57,97.7,0.0,0.0,6e-05]
[1778136163857,39.98,81332.57,97.7,0.0,0.0,6e-05]
[1778136164480,39.98,81332.57,97.7,0.0,0.0,6e-05]
[1778136167573,39.98,81331.48,97.7,0.0,0.0,6e-05]
[1778136168147,39.98,81331.48,97.7,0.0,0.0,6e-05]
[1778136172524,39.98,81329.0,97.7,0.0,0.0,6e-05]
[1778136173058,39.98,81329.26,97.7,0.0,0.0,6e-05]
[1778136174453,39.98,81327.6,97.7,0.0,0.0,6e-05]
[1778136174945,39.98,81327.6,97.7,0.0,0.0,6e-05]
[1778136175553,39.98,81327.6,97.7,0.0,0.0,6e-05]
[1778136176009,39.98,81327.2,97.7,0.0,0.0,6e-05]
[1778136176586,39.98,81325.59,97.7,0.0,0.0,6e-05]
[1778136176743,39.98,81325.59,97.7,0.0,0.0,6e-05]
[1778136177137,39.98,81323.07,97.7,0.0,0.0,7e-05]
[1778136178897,39.98,81322.02,97.7,0.0,0.0,7e-05]
[1778136179652,39.98,81321.95,97.7,0.0,0.0,7e-05]
[1778136181247,39.98,81322.07,97.7,0.0,0.0,7e-05]
[1778136182172,39.98,81326.68,97.7,0.0,0.0,6e-05]
[1778136182969,39.98,81326.68,97.7,0.0,0.0,6e-05]
[1778136183715,39.98,81328.61,97.7,0.0,0.0,6e-05]
[1778136184119,39.98,81328.61,97.7,0.0,0.0,6e-05]
[1778136184186,39.98,81320.1,97.7,0.0,0.0,7e-05]
[1778136185193,39.98,81313.48,97.7,0.0,0.0,7e-05]
[1778136188249,39.98,81313.67,97.7,0.0,0.0,7e-05]
[1778136188491,39.98,81313.67,97.7,0.0,0.0,7e-05]
[1778136189222,39.98,81311.09,97.7,0.0,0.0,8e-05]
[1778136191237,39.98,81305.66,97.7,0.0,0.0,8e-05]
[1778136193251,39.98,81309.53,97.7,0.0,0.0,8e-05]
[1778136194258,39.98,81312.3,97.7,0.0,0.0,8e-05]
[1778136195849,39.98,81312.13,97.7,0.0,0.0,8e-05]
[1778136196614,39.98,81311.91,97.7,0.0,0.0,8e-05]
[1778136200303,39.98,81315.85,97.7,0.0,0.0,7e-05]
[1778136201310,39.98,81320.41,97.7,0.0,0.0,7e-05]
[1778136201775,39.98,81320.41,97.7,0.0,0.0,7e-05]
[1778136201937,39.98,81320.41,97.7,0.0,0.0,7e-05]
[1778136202743,39.98,81319.93,97.7,0.0,0.0,7e-05]
[1778136203134,39.98,81319.93,97.7,0.0,0.0,7e-05]
[1778136203175,39.98,81319.93,97.7,0.0,0.0,7e-05]
[1778136203297,39.98,81319.93,97.7,0.0,0.0,7e-05]
[1778136203324,39.98,81323.31,97.7,0.0,0.0,7e-05]
[1778136203774,39.98,81323.31,97.7,0.0,0.0,7e-05]
[1778136204331,39.98,81328.36,97.7,0.0,0.0,6e-05]
[1778136204960,39.98,81328.36,97.7,0.0,0.0,6e-05]
[1778136205338,39.98,81333.65,97.7,0.0,0.0,6e-05]
[1778136206486,39.98,81333.65,97.7,0.0,0.0,6e-05]
[1778136207072,39.98,81333.53,97.7,0.0,0.0,6e-05]
[1778136211380,39.98,81328.89,97.7,0.0,0.0,5e-05]
[1778136215589,39.98,81330.83,97.7,0.0,0.0,5e-05]
[1778136215623,39.98,81330.83,97.7,0.0,0.0,5e-05]
[1778136215664,39.98,81330.72,97.7,0.0,0.0,5e-05]
[1778136216586,39.98,81330.72,97.7,0.0,0.0,5e-05]
[1778136216415,39.98,81344.28,97.7,0.0,0.0,4e-05]
[1778136217422,39.98,81350.91,97.7,0.0,0.0,4e-05]
[1778136217714,39.98,81350.91,97.7,0.0,0.0,4e-05]
[1778136217897,39.98,81350.91,97.7,0.0,0.0,4e-05]
[1778136219061,39.98,81350.69,97.7,0.0,0.0,4e-05]
[1778136219732,39.98,81352.07,97.7,0.0,0.0,4e-05]
[1778136223738,39.98,81352.15,97.7,0.0,0.0,4e-05]
[1778136224252,39.98,81352.15,97.7,0.0,0.0,4e-05]
[1778136225953,39.98,81351.9,97.7,0.0,0.0,4e-05]
[1778136227062,39.98,81352.49,97.7,0.0,0.0,4e-05]
[1778136227638,39.98,81352.08,97.7,0.0,0.0,4e-05]
[1778136228202,39.98,81352.08,97.7,0.0,0.0,4e-05]
[1778136229527,39.98,81351.3,97.7,0.0,0.0,4e-05]
[1778136229749,39.98,81350.17,97.7,0.0,0.0,4e-05]
[1778136230886,39.98,81349.22,97.7,0.0,0.0,4e-05]
[1778136231586,39.98,81349.22,97.7,0.0,0.0,4e-05]
[1778136234541,39.98,81352.91,97.7,0.0,0.0,4e-05]
[1778136236555,39.98,81355.63,97.7,0.0,0.0,4e-05]
[1778136237562,39.98,81369.57,97.7,0.0,0.0,3e-05]
[1778136238570,39.98,81372.13,97.7,0.0,0.0,3e-05]
[1778136240583,39.98,81369.61,97.7,0.0,0.0,3e-05]
[1778136243342,39.98,81370.36,97.7,0.0,0.0,3e-05]
[1778136243359,39.98,81370.36,97.7,0.0,0.0,3e-05]
[1778136244459,39.98,81372.6,97.7,0.0,0.0,3e-05]
[1778136245058,39.98,81373.13,97.7,0.0,0.0,3e-05]
[1778136246276,39.98,81372.59,97.7,0.0,0.0,3e-05]
[1778136247687,39.98,81372.46,97.7,0.0,0.0,3e-05]
[1778136247803,39.98,81372.46,97.7,0.0,0.0,3e-05]
[1778136250350,39.98,81374.51,97.7,0.0,0.0,3e-05]
[1778136252078,39.98,81372.05,97.7,0.0,0.0,3e-05]
[1778136253177,39.98,81370.18,97.7,0.0,0.0,3e-05]
[1778136253242,39.98,81367.71,97.7,0.0,0.0,3e-05]
[1778136253776,39.98,81367.71,97.7,0.0,0.0,3e-05]
[1778136254912,39.98,81367.66,97.7,0.0,0.0,3e-05]
[1778136255434,39.98,81367.66,97.7,0.0,0.0,3e-05]
[1778136258988,39.98,81365.49,97.7,0.0,0.0,3e-05]
[1778136259250,39.98,81365.49,97.7,0.0,0.0,3e-05]
[1778136259789,39.98,81366.12,97.7,0.0,0.0,3e-05]
[1778136260231,39.98,81366.12,97.7,0.0,0.0,3e-05]
[1778136260267,39.98,81362.71,97.7,0.0,0.0,4e-05]
[1778136262102,39.98,81360.93,97.7,0.0,0.0,4e-05]
[1778136262831,39.98,81361.4,97.7,0.0,0.0,4e-05]
[1778136263562,39.98,81361.4,97.7,0.0,0.0,4e-05]
[1778136264712,39.98,81360.58,97.7,0.0,0.0,4e-05]
[1778136265758,39.98,81363.36,97.7,0.0,0.0,3e-05]
[1778136268124,39.98,81363.36,97.7,0.0,0.0,3e-05]
[1778136268714,39.98,81363.43,97.7,0.0,0.0,3e-05]
[1778136269296,39.98,81363.43,97.7,0.0,0.0,3e-05]
[1778136269786,39.98,81367.33,97.7,0.0,0.0,3e-05]
[1778136270850,39.98,81367.33,97.7,0.0,0.0,3e-05]
[1778136270950,39.98,81364.41,97.7,0.0,0.0,3e-05]
[1778136271800,39.98,81363.68,97.7,0.0,0.0,3e-05]
[1778136273940,39.98,81363.89,97.7,0.0,0.0,3e-05]
[1778136274299,39.98,81363.89,97.7,0.0,0.0,3e-05]
[1778136275653,39.98,81363.25,97.7,0.0,0.0,3e-05]
[1778136276751,39.98,81360.52,97.7,0.0,0.0,3e-05]
[1778136279943,39.98,81361.08,97.7,0.0,0.0,3e-05]
[1778136281948,39.98,81361.08,97.7,0.0,0.0,3e-05]
[1778136283845,39.98,81361.3,97.7,0.0,0.0,3e-05]
[1778136284343,39.98,81361.3,97.7,0.0,0.0,3e-05]
[1778136284953,39.98,81360.9,97.7,0.0,0.0,3e-05]
[1778136285588,39.98,81360.9,97.7,0.0,0.0,3e-05]
[1778136290374,39.98,81360.19,97.7,0.0,0.0,3e-05]
[1778136290859,39.98,81359.86,97.7,0.0,0.0,3e-05]
[1778136290934,39.98,81357.19,97.7,0.0,0.0,3e-05]
[1778136292948,39.98,81354.8,97.7,0.0,0.0,3e-05]
[1778136294843,39.98,81355.06,97.7,0.0,0.0,3e-05]
[1778136295161,39.98,81355.06,97.7,0.0,0.0,3e-05]
[1778136295969,39.98,81363.28,97.7,0.0,0.0,3e-05]
[1778136296976,39.98,81366.64,97.7,0.0,0.0,3e-05]
[1778136297709,39.98,81366.64,97.7,0.0,0.0,3e-05]
[1778136298448,39.98,81366.64,97.7,0.0,0.0,3e-05]
[1778136299016,39.98,81366.57,97.7,0.0,0.0,3e-05]
[1778136299896,39.98,81367.46,97.7,0.0,0.0,3e-05]
[1778136302012,39.98,81372.75,97.7,0.0,0.0,3e-05]
[1778136304703,39.98,81373.75,97.7,0.0,0.0,3e-05]
[1778136305319,39.98,81373.75,97.7,0.0,0.0,3e-05]
[1778136308054,39.98,81377.91,97.7,0.0,0.0,2e-05]
[1778136309061,39.98,81375.49,97.7,0.0,0.0,3e-05]
[1778136314096,39.98,81374.01,97.7,0.0,0.0,3e-05]
[1778136319131,39.98,81374.45,97.7,0.0,0.0,3e-05]
[1778136322422,39.98,81375.54,97.7,0.0,0.0,3e-05]
[1778136323046,39.98,81375.63,97.7,0.0,0.0,3e-05]
[1778136323711,39.98,81375.63,97.7,0.0,0.0,3e-05]
[1778136324231,39.98,81374.58,97.7,0.0,0.0,3e-05]
[1778136327425,39.98,81373.71,97.7,0.0,0.0,3e-05]
[1778136327557,39.98,81373.71,97.7,0.0,0.0,3e-05]
[1778136328715,39.98,81373.98,97.7,0.0,0.0,3e-05]
[1778136328197,39.98,81376.74,97.7,0.0,0.0,3e-05]
[1778136329349,39.98,81376.74,97.7,0.0,0.0,3e-05]
[1778136331731,39.98,81377.42,97.7,0.0,0.0,2e-05]
[1778136332154,39.98,81377.42,97.7,0.0,0.0,2e-05]
[1778136334362,39.98,81378.25,97.7,0.0,0.0,2e-05]
[1778136334919,39.98,81377.74,97.7,0.0,0.0,2e-05]
[1778136337764,39.98,81377.3,97.7,0.0,0.0,2e-05]
[1778136338935,39.98,81376.14,97.7,0.0,0.0,2e-05]
[1778136341978,39.98,81374.42,97.7,0.0,0.0,2e-05]
[1778136343027,39.98,81374.39,97.7,0.0,0.0,2e-05]
[1778136343855,39.98,81374.17,97.7,0.0,0.0,2e-05]
[1778136344414,39.98,81374.17,97.7,0.0,0.0,2e-05]
[1778136344514,39.98,81370.45,97.7,0.0,0.0,2e-05]
[1778136346061,39.98,81369.15,97.7,0.0,0.0,2e-05]
[1778136346506,39.98,81369.15,97.7,0.0,0.0,2e-05]
[1778136346531,39.98,81369.15,97.7,0.0,0.0,2e-05]
[1778136346746,39.98,81369.15,97.7,0.0,0.0,2e-05]
[1778136347332,39.98,81359.53,97.7,0.0,0.0,3e-05]
[1778136348724,39.98,81359.53,97.7,0.0,0.0,3e-05]
[1778136348749,39.98,81355.96,97.7,0.0,0.0,3e-05]
[1778136349423,39.98,81355.96,97.7,0.0,0.0,3e-05]
[1778136353055,39.98,81353.8,97.7,0.0,0.0,3e-05]
[1778136353798,39.98,81353.53,97.7,0.0,0.0,3e-05]
[1778136354381,39.98,81350.86,97.7,0.0,0.0,3e-05]
[1778136354927,39.98,81350.86,97.7,0.0,0.0,3e-05]
[1778136355004,39.98,81350.86,97.7,0.0,0.0,3e-05]
[1778136355388,39.98,81340.85,97.7,0.0,0.0,3e-05]
[1778136356395,39.98,81334.77,97.7,0.0,0.0,4e-05]
[1778136359416,39.98,81337.38,97.7,0.0,0.0,3e-05]
[1778136361110,39.98,81337.78,97.7,0.0,0.0,3e-05]
[1778136361768,39.98,81337.44,97.7,0.0,0.0,3e-05]
[1778136362388,39.98,81337.44,97.7,0.0,0.0,3e-05]
[1778136362889,39.98,81337.53,97.7,0.0,0.0,3e-05]
[1778136366173,39.98,81337.55,97.7,0.0,0.0,3e-05]
[1778136366891,39.98,81337.49,97.7,0.0,0.0,3e-05]
[1778136372507,39.98,81331.23,97.7,0.0,0.0,4e-05]
[1778136374521,39.98,81327.53,97.7,0.0,0.0,4e-05]
[1778136377876,39.98,81326.85,97.7,0.0,0.0,4e-05]
[1778136378575,39.98,81326.85,97.7,0.0,0.0,4e-05]
[1778136379556,39.98,81324.17,97.7,0.0,0.0,4e-05]
[1778136380563,39.98,81318.81,97.7,0.0,0.0,4e-05]
[1778136380968,39.98,81318.81,97.7,0.0,0.0,4e-05]
[1778136381578,39.98,81318.81,97.7,0.0,0.0,4e-05]
[1778136385598,39.98,81323.26,97.7,0.0,0.0,4e-05]
[1778136386605,39.98,81325.75,97.7,0.0,0.0,4e-05]
[1778136389626,39.98,81322.86,97.7,0.0,0.0,4e-05]
[1778136391640,39.98,81323.37,97.7,0.0,0.0,4e-05]
[1778136393648,39.98,81323.16,97.7,0.0,0.0,4e-05]
[1778136394163,39.98,81325.06,97.7,0.0,0.0,3e-05]
[1778136394754,39.98,81325.06,97.7,0.0,0.0,3e-05]
[1778136395577,39.98,81326.02,97.7,0.0,0.0,3e-05]
[1778136396600,39.98,81326.26,97.7,0.0,0.0,3e-05]
[1778136396828,39.98,81327.15,97.7,0.0,0.0,3e-05]
[1778136399187,39.98,81328.52,97.7,0.0,0.0,3e-05]
[1778136399809,39.98,81328.48,97.7,0.0,0.0,3e-05]
[1778136401942,39.98,81328.06,97.7,0.0,0.0,3e-05]
[1778136402587,39.98,81328.06,97.7,0.0,0.0,3e-05]
[1778136406862,39.98,81328.98,97.7,0.0,0.0,3e-05]
[1778136407446,39.98,81328.98,97.7,0.0,0.0,3e-05]
[1778136408760,39.98,81328.98,97.7,0.0,0.0,3e-05]
[1778136409180,39.98,81328.67,97.7,0.0,0.0,3e-05]
[1778136410773,39.98,81326.1,97.7,0.0,0.0,3e-05]
[1778136413327,39.98,81325.94,97.7,0.0,0.0,3e-05]
[1778136413811,39.98,81325.94,97.7,0.0,0.0,3e-05]
[1778136416624,39.98,81325.93,97.7,0.0,0.0,3e-05]
[1778136417124,39.98,81325.59,97.7,0.0,0.0,3e-05]
[1778136417822,39.98,81330.7,97.7,0.0,0.0,3e-05]
[1778136419791,39.98,81330.7,97.7,0.0,0.0,3e-05]
[1778136420195,39.98,81329.67,97.7,0.0,0.0,3e-05]
[1778136422723,39.98,81329.29,97.7,0.0,0.0,3e-05]
[1778136424111,39.98,81328.99,97.7,0.0,0.0,3e-05]
[1778136425951,39.98,81328.88,97.7,0.0,0.0,3e-05]
[1778136427237,39.98,81328.69,97.7,0.0,0.0,3e-05]
[1778136432927,39.98,81327.62,97.7,0.0,0.0,3e-05]
[1778136434941,39.98,81325.21,97.7,0.0,0.0,3e-05]
[1778136437364,39.98,81326.35,97.7,0.0,0.0,3e-05]
[1778136437950,39.98,81327.36,97.7,0.0,0.0,3e-05]
[1778136439976,39.98,81322.4,97.7,0.0,0.0,4e-05]
[1778136442509,39.98,81321.25,97.7,0.0,0.0,4e-05]
[1778136442848,39.98,81321.25,97.7,0.0,0.0,4e-05]
[1778136443752,39.98,81321.03,97.7,0.0,0.0,4e-05]
[1778136443781,39.98,81321.03,97.7,0.0,0.0,4e-05]
[1778136444006,39.98,81314.23,97.7,0.0,0.0,4e-05]
[1778136445012,39.98,81310.13,97.7,0.0,0.0,4e-05]
[1778136448579,39.98,81309.36,97.7,0.0,0.0,4e-05]
[1778136449075,39.98,81311.3,97.7,0.0,0.0,4e-05]
[1778136451056,39.98,81308.23,97.7,0.0,0.0,4e-05]
[1778136452434,39.98,81308.23,97.7,0.0,0.0,4e-05]
[1778136452577,39.98,81308.23,97.7,0.0,0.0,4e-05]
[1778136452649,39.98,81311.71,97.7,0.0,0.0,3e-05]
[1778136453070,39.98,81317.14,97.7,0.0,0.0,3e-05]
[1778136454077,39.98,81320.27,97.7,0.0,0.0,3e-05]
[1778136455179,39.98,81320.27,97.7,0.0,0.0,3e-05]
[1778136455796,39.98,81320.27,97.7,0.0,0.0,3e-05]
[1778136458755,39.98,81319.97,97.7,0.0,0.0,3e-05]
[1778136459847,39.98,81320.03,97.7,0.0,0.0,3e-05]
[1778136466161,39.98,81318.91,97.7,0.0,0.0,3e-05]
[1778136468175,39.98,81315.2,97.7,0.0,0.0,3e-05]
[1778136469577,39.98,81315.2,97.7,0.0,0.0,3e-05]
[1778136470132,39.98,81314.32,97.7,0.0,0.0,3e-05]
[1778136475143,39.98,81315.71,97.7,0.0,0.0,3e-05]
[1778136475790,39.98,81315.71,97.7,0.0,0.0,3e-05]
[1778136479858,39.98,81315.67,97.7,0.0,0.0,3e-05]
[1778136480561,39.98,81315.73,97.7,0.0,0.0,3e-05]
[1778136481733,39.98,81316.21,97.7,0.0,0.0,3e-05]
[1778136482442,39.98,81316.92,97.7,0.0,0.0,3e-05]
[1778136484623,39.98,81316.65,97.7,0.0,0.0,3e-05]
[1778136485732,39.98,81316.55,97.7,0.0,0.0,3e-05]
[1778136489479,39.98,81318.59,97.7,0.0,0.0,3e-05]
[1778136492443,39.98,81318.45,97.7,0.0,0.0,3e-05]
[1778136493655,39.98,81318.48,97.7,0.0,0.0,3e-05]
[1778136494877,39.98,81318.28,97.7,0.0,0.0,3e-05]
[1778136497819,39.98,81318.13,97.7,0.0,0.0,3e-05]
[1778136498343,39.98,81318.91,97.7,0.0,0.0,3e-05]
[1778136498890,39.98,81318.91,97.7,0.0,0.0,3e-05]
[1778136499494,39.98,81319.28,97.7,0.0,0.0,3e-05]
[1778136503757,39.98,81319.58,97.7,0.0,0.0,3e-05]
[1778136504497,39.98,81319.46,97.7,0.0,0.0,3e-05]
[1778136504968,39.98,81319.38,97.7,0.0,0.0,3e-05]
[1778136505647,39.98,81319.38,97.7,0.0,0.0,3e-05]
[1778136506883,39.98,81319.22,97.7,0.0,0.0,3e-05]
[1778136507432,39.98,81319.31,97.7,0.0,0.0,3e-05]
[1778136508752,39.98,81319.31,97.7,0.0,0.0,3e-05]
[1778136510038,39.98,81319.37,97.7,0.0,0.0,3e-05]
[1778136510156,39.98,81319.37,97.7,0.0,0.0,3e-05]
[1778136510249,39.98,81319.37,97.7,0.0,0.0,3e-05]
[1778136510768,39.98,81319.37,97.7,0.0,0.0,3e-05]
[1778136510868,39.98,81313.91,97.7,0.0,0.0,3e-05]
[1778136511476,39.98,81309.63,97.7,0.0,0.0,3e-05]
[1778136512276,39.98,81309.63,97.7,0.0,0.0,3e-05]
[1778136513018,39.98,81308.26,97.7,0.0,0.0,3e-05]
[1778136513588,39.98,81308.26,97.7,0.0,0.0,3e-05]
[1778136515880,39.98,81307.92,97.7,0.0,0.0,3e-05]
[1778136517098,39.98,81308.23,97.7,0.0,0.0,3e-05]
[1778136520542,39.98,81300.02,97.7,0.0,0.0,3e-05]
[1778136521549,39.98,81297.71,97.7,0.0,0.0,3e-05]
[1778136522556,39.98,81301.62,97.7,0.0,0.0,3e-05]
[1778136523563,39.98,81305.52,97.7,0.0,0.0,3e-05]
[1778136524606,39.98,81305.52,97.7,0.0,0.0,3e-05]
[1778136525010,39.98,81304.77,97.7,0.0,0.0,3e-05]
[1778136530006,39.98,81302.77,97.7,0.0,0.0,3e-05]
[1778136530730,39.98,81302.77,97.7,0.0,0.0,3e-05]
[1778136533804,39.98,81302.87,97.7,0.0,0.0,3e-05]
[1778136534239,39.98,81302.82,97.7,0.0,0.0,3e-05]
[1778136534823,39.98,81302.82,97.7,0.0,0.0,3e-05]
[1778136535404,39.98,81302.3,97.7,0.0,0.0,3e-05]
[1778136536655,39.98,81305.78,97.7,0.0,0.0,3e-05]
[1778136538237,39.98,81306.16,97.7,0.0,0.0,3e-05]
[1778136538937,39.98,81306.16,97.7,0.0,0.0,3e-05]
[1778136540898,39.98,81305.02,97.7,0.0,0.0,3e-05]
[1778136541178,39.98,81305.03,97.7,0.0,0.0,3e-05]
[1778136546725,39.98,81305.99,97.7,0.0,0.0,3e-05]
[1778136547162,39.98,81305.99,97.7,0.0,0.0,3e-05]
[1778136547782,39.98,81305.99,97.7,0.0,0.0,3e-05]
[1778136549824,39.98,81308.08,97.7,0.0,0.0,3e-05]
[1778136550083,39.98,81308.8,97.7,0.0,0.0,3e-05]
[1778136551761,39.98,81312.2,97.7,0.0,0.0,3e-05]
[1778136552614,39.98,81312.2,97.7,0.0,0.0,3e-05]
[1778136552768,39.98,81315.24,97.7,0.0,0.0,3e-05]
[1778136553199,39.98,81315.24,97.7,0.0,0.0,3e-05]
[1778136554540,39.98,81315.22,97.7,0.0,0.0,3e-05]
[1778136555046,39.98,81315.78,97.7,0.0,0.0,3e-05]
[1778136556938,39.98,81315.67,97.7,0.0,0.0,3e-05]
[1778136557465,39.98,81315.77,97.7,0.0,0.0,3e-05]
[1778136558101,39.98,81317.46,97.7,0.0,0.0,3e-05]
[1778136559860,39.98,81319.42,97.7,0.0,0.0,3e-05]
[1778136562838,39.98,81316.49,97.7,0.0,0.0,3e-05]
[1778136564278,39.98,81315.86,97.7,0.0,0.0,3e-05]
[1778136564624,39.98,81315.86,97.7,0.0,0.0,3e-05]
[1778136564852,39.98,81312.89,97.7,0.0,0.0,3e-05]
[1778136565859,39.98,81310.43,97.7,0.0,0.0,3e-05]
[1778136568704,39.98,81310.11,97.7,0.0,0.0,3e-05]
[1778136569386,39.98,81310.54,97.7,0.0,0.0,3e-05]
[1778136572901,39.98,81311.26,97.7,0.0,0.0,3e-05]
[1778136572944,39.98,81311.26,97.7,0.0,0.0,2e-05]
[1778136573393,39.98,81311.26,97.7,0.0,0.0,2e-05]
[1778136578950,39.98,81312.2,97.7,0.0,0.0,2e-05]
[1778136579816,39.98,81312.2,97.7,0.0,0.0,2e-05]
[1778136581870,39.98,81312.28,97.7,0.0,0.0,2e-05]
[1778136583905,39.98,81311.94,97.7,0.0,0.0,2e-05]
[1778136583985,39.98,81309.62,97.7,0.0,0.0,3e-05]
[1778136584468,39.98,81309.62,97.7,0.0,0.0,3e-05]
[1778136587420,39.98,81310.62,97.7,0.0,0.0,2e-05]
[1778136588722,39.98,81310.62,97.7,0.0,0.0,2e-05]
[1778136589803,39.98,81309.76,97.7,0.0,0.0,3e-05]
[1778136589953,39.98,81309.76,97.7,0.0,0.0,3e-05]
[1778136590028,39.98,81306.06,97.7,0.0,0.0,3e-05]
[1778136591035,39.98,81301.96,97.7,0.0,0.0,3e-05]
[1778136593759,39.98,81300.57,97.7,0.0,0.0,3e-05]
[1778136594230,39.98,81300.37,97.7,0.0,0.0,3e-05]
[1778136597212,39.98,81300.47,97.7,0.0,0.0,3e-05]
[1778136597804,39.98,81300.47,97.7,0.0,0.0,3e-05]
[1778136599574,39.98,81300.47,97.7,0.0,0.0,3e-05]
[1778136600779,39.98,81300.6,97.7,0.0,0.0,3e-05]
[1778136602113,39.98,81303.78,97.7,0.0,0.0,3e-05]
[1778136604349,39.98,81303.87,97.7,0.0,0.0,3e-05]
[1778136605549,39.98,81303.99,97.7,0.0,0.0,3e-05]
[1778136606675,39.98,81303.86,97.7,0.0,0.0,3e-05]
[1778136607245,39.98,81303.84,97.7,0.0,0.0,3e-05]
[1778136613189,39.98,81303.26,97.7,0.0,0.0,3e-05]
[1778136616210,39.98,81308.05,97.7,0.0,0.0,3e-05]
[1778136617737,39.98,81308.05,97.7,0.0,0.0,3e-05]
[1778136618365,39.98,81309.0,97.7,0.0,0.0,3e-05]
[1778136622620,39.98,81310.96,97.7,0.0,0.0,2e-05]
[1778136622666,39.98,81310.96,97.7,0.0,0.0,2e-05]
[1778136622699,39.98,81310.96,97.7,0.0,0.0,2e-05]
[1778136623205,39.98,81311.37,97.7,0.0,0.0,2e-05]
[1778136623259,39.98,81314.86,97.7,0.0,0.0,2e-05]
[1778136624758,39.98,81314.86,97.7,0.0,0.0,2e-05]
[1778136624997,39.98,81314.86,97.7,0.0,0.0,2e-05]
[1778136626018,39.98,81316.58,97.7,0.0,0.0,2e-05]
[1778136626040,39.98,81320.02,97.7,0.0,0.0,2e-05]
[1778136626083,39.98,81320.02,97.7,0.0,0.0,2e-05]
[1778136626658,39.98,81320.02,97.7,0.0,0.0,2e-05]
[1778136626699,39.98,81323.06,97.7,0.0,0.0,2e-05]
[1778136627207,39.98,81323.06,97.7,0.0,0.0,2e-05]
[1778136627287,39.98,81326.79,97.7,0.0,0.0,2e-05]
[1778136632212,39.98,81326.8,97.7,0.0,0.0,2e-05]
[1778136632838,39.98,81326.8,97.7,0.0,0.0,2e-05]
[1778136632889,39.98,81326.8,97.7,0.0,0.0,2e-05]
[1778136635817,39.98,81326.79,97.7,0.0,0.0,2e-05]
[1778136635917,39.98,81329.02,97.7,0.0,0.0,2e-05]
[1778136636921,39.98,81329.02,97.7,0.0,0.0,2e-05]
[1778136637022,39.98,81332.72,97.7,0.0,0.0,2e-05]
[1778136638079,39.98,81332.44,97.7,0.0,0.0,2e-05]
[1778136638126,39.98,81332.44,97.7,0.0,0.0,2e-05]
[1778136639371,39.98,81327.29,97.7,0.0,0.0,2e-05]
[1778136644406,39.98,81328.15,97.7,0.0,0.0,2e-05]
[1778136649441,39.98,81326.61,97.7,0.0,0.0,2e-05]
[1778136650596,39.98,81326.61,97.7,0.0,0.0,2e-05]
[1778136651790,39.98,81325.91,97.7,0.0,0.0,2e-05]
[1778136654237,39.98,81326.84,97.7,0.0,0.0,2e-05]
[1778136655254,39.98,81326.95,97.7,0.0,0.0,2e-05]
[1778136656523,39.98,81327.38,97.7,0.0,0.0,2e-05]
[1778136657097,39.98,81327.44,97.7,0.0,0.0,2e-05]
[1778136657578,39.98,81327.44,97.7,0.0,0.0,2e-05]
[1778136657651,39.98,81327.44,97.7,0.0,0.0,2e-05]
[1778136658093,39.98,81328.06,97.7,0.0,0.0,2e-05]
[1778136658842,39.98,81328.06,97.7,0.0,0.0,2e-05]
[1778136660069,39.98,81329.24,97.7,0.0,0.0,2e-05]
[1778136660699,39.98,81329.25,97.7,0.0,0.0,2e-05]
[1778136664882,39.98,81327.33,97.7,0.0,0.0,2e-05]
[1778136665941,39.98,81326.29,97.7,0.0,0.0,2e-05]
[1778136669177,39.98,81326.65,97.7,0.0,0.0,2e-05]
[1778136670143,39.98,81325.74,97.7,0.0,0.0,2e-05]
[1778136671931,39.98,81326.45,97.7,0.0,0.0,2e-05]
[1778136672490,39.98,81326.16,97.7,0.0,0.0,2e-05]
[1778136673110,39.98,81326.13,97.7,0.0,0.0,2e-05]
[1778136673727,39.98,81326.13,97.7,0.0,0.0,2e-05]
[1778136674825,39.98,81326.07,97.7,0.0,0.0,2e-05]
[1778136675847,39.98,81324.31,97.7,0.0,0.0,2e-05]
[1778136681666,39.98,81324.39,97.7,0.0,0.0,2e-05]
[1778136682663,39.98,81324.39,97.7,0.0,0.0,2e-05]
[1778136683238,39.98,81324.57,97.7,0.0,0.0,2e-05]
[1778136688715,39.98,81326.16,97.7,0.0,0.0,2e-05]
[1778136691264,39.98,81326.16,97.7,0.0,0.0,2e-05]
[1778136691916,39.98,81326.16,97.7,0.0,0.0,2e-05]
[1778136692008,39.98,81327.78,97.7,0.0,0.0,1e-05]
[1778136693901,39.98,81327.51,97.7,0.0,0.0,1e-05]
[1778136693975,39.98,81327.51,97.7,0.0,0.0,1e-05]
[1778136696332,39.98,81327.81,97.7,0.0,0.0,1e-05]
[1778136696891,39.98,81327.81,97.7,0.0,0.0,1e-05]
[1778136698811,39.98,81327.64,97.7,0.0,0.0,1e-05]
[1778136698864,39.98,81327.64,97.7,0.0,0.0,1e-05]
[1778136698900,39.98,81324.28,97.7,0.0,0.0,1e-05]
[1778136699792,39.98,81318.48,97.7,0.0,0.0,2e-05]
[1778136701224,39.98,81318.13,97.7,0.0,0.0,2e-05]
[1778136701278,39.98,81318.13,97.7,0.0,0.0,2e-05]
[1778136701806,39.98,81318.13,97.7,0.0,0.0,2e-05]
[1778136701869,39.98,81313.09,97.7,0.0,0.0,2e-05]
[1778136702492,39.98,81313.09,97.7,0.0,0.0,2e-05]
[1778136702813,39.98,81309.64,97.7,0.0,0.0,2e-05]
[1778136706188,39.98,81310.18,97.7,0.0,0.0,2e-05]
[1778136707550,39.98,81310.77,97.7,0.0,0.0,2e-05]
[1778136711769,39.98,81312.26,97.7,0.0,0.0,2e-05]
[1778136711784,39.98,81312.26,97.7,0.0,0.0,2e-05]
[1778136711901,39.98,81316.7,97.7,0.0,0.0,2e-05]
[1778136713073,39.98,81316.7,97.7,0.0,0.0,2e-05]
[1778136713113,39.98,81322.47,97.7,0.0,0.0,1e-05]
[1778136713772,39.98,81322.47,97.7,0.0,0.0,1e-05]
[1778136713915,39.98,81325.79,97.7,0.0,0.0,1e-05]
[1778136718950,39.98,81328.55,97.7,0.0,0.0,1e-05]
[1778136720588,39.98,81329.4,97.7,0.0,0.0,1e-05]
[1778136720745,39.98,81329.4,97.7,0.0,0.0,1e-05]
[1778136722016,39.98,81330.62,97.7,0.0,0.0,1e-05]
[1778136722117,39.98,81334.12,97.7,0.0,0.0,1e-05]
[1778136722716,39.98,81334.12,97.7,0.0,0.0,1e-05]
[1778136724934,39.98,81334.81,97.7,0.0,0.0,1e-05]
[1778136725579,39.98,81335.74,97.7,0.0,0.0,1e-05]
[1778136726019,39.98,81335.74,97.7,0.0,0.0,1e-05]
[1778136726768,39.98,81336.15,97.7,0.0,0.0,1e-05]
[1778136728509,39.98,81336.07,97.7,0.0,0.0,1e-05]
[1778136728613,39.98,81336.07,97.7,0.0,0.0,1e-05]
[1778136729087,39.98,81336.07,97.7,0.0,0.0,1e-05]
[1778136729027,39.98,81345.04,97.7,0.0,0.0,1e-05]
[1778136729875,39.98,81345.04,97.7,0.0,0.0,1e-05]
[1778136730032,39.98,81349.92,97.7,0.0,0.0,1e-05]
[1778136731039,39.98,81347.67,97.7,0.0,0.0,1e-05]
[1778136731851,39.98,81347.67,97.7,0.0,0.0,1e-05]
[1778136732506,39.98,81347.64,97.7,0.0,0.0,1e-05]
[1778136733167,39.98,81347.6,97.7,0.0,0.0,1e-05]
[1778136734423,39.98,81347.21,97.7,0.0,0.0,1e-05]
[1778136735156,39.98,81347.21,97.7,0.0,0.0,1e-05]
[1778136735606,39.98,81347.48,97.7,0.0,0.0,1e-05]
[1778136735807,39.98,81347.48,97.7,0.0,0.0,1e-05]
[1778136736074,39.98,81353.96,97.7,0.0,0.0,1e-05]
[1778136736641,39.98,81353.96,97.7,0.0,0.0,1e-05]
[1778136737081,39.98,81360.82,97.7,0.0,0.0,1e-05]
[1778136737751,39.98,81360.82,97.7,0.0,0.0,1e-05]
[1778136737940,39.98,81360.82,97.7,0.0,0.0,1e-05]
[1778136739095,39.98,81364.96,97.7,0.0,0.0,1e-05]
[1778136744130,39.98,81366.44,97.7,0.0,0.0,1e-05]
[1778136746265,39.98,81366.7,97.7,0.0,0.0,1e-05]
[1778136746917,39.98,81366.7,97.7,0.0,0.0,1e-05]
[1778136746980,39.98,81366.7,97.7,0.0,0.0,1e-05]
[1778136747477,39.98,81366.48,97.7,0.0,0.0,1e-05]
[1778136747998,39.98,81366.48,97.7,0.0,0.0,1e-05]
[1778136749221,39.98,81366.18,97.7,0.0,0.0,1e-05]
[1778136750172,39.98,81369.67,97.7,0.0,0.0,1e-05]
[1778136750965,39.98,81369.67,97.7,0.0,0.0,1e-05]
[1778136751066,39.98,81369.67,97.7,0.0,0.0,1e-05]
[1778136751789,39.98,81369.67,97.7,0.0,0.0,1e-05]
[1778136753778,39.98,81369.77,97.7,0.0,0.0,1e-05]
[1778136754324,39.98,81369.54,97.7,0.0,0.0,1e-05]
[1778136756520,39.98,81367.41,97.7,0.0,0.0,1e-05]
[1778136757119,39.98,81367.41,97.7,0.0,0.0,1e-05]
[1778136759932,39.98,81366.32,97.7,0.0,0.0,1e-05]
[1778136761857,39.98,81366.19,97.7,0.0,0.0,1e-05]
[1778136763154,39.98,81368.23,97.7,0.0,0.0,1e-05]
[1778136763884,39.98,81368.27,97.7,0.0,0.0,1e-05]
[1778136765704,39.98,81367.88,97.7,0.0,0.0,1e-05]
[1778136766360,39.98,81367.89,97.7,0.0,0.0,1e-05]
[1778136768821,39.98,81366.65,97.7,0.0,0.0,1e-05]
[1778136769460,39.98,81365.63,97.7,0.0,0.0,1e-05]
[1778136772469,39.98,81365.75,97.7,0.0,0.0,1e-05]
[1778136772992,39.98,81365.75,97.7,0.0,0.0,1e-05]
[1778136774859,39.98,81365.75,97.7,0.0,0.0,1e-05]
[1778136775497,39.98,81365.75,97.7,0.0,0.0,1e-05]
[1778136777079,39.98,81365.75,97.7,0.0,0.0,1e-05]
[1778136777776,39.98,81365.55,97.7,0.0,0.0,1e-05]
[1778136782123,39.98,81365.81,97.7,0.0,0.0,1e-05]
[1778136782712,39.98,81366.09,97.7,0.0,0.0,1e-05]
[1778136782730,39.98,81368.49,97.7,0.0,0.0,1e-05]
[1778136787703,39.98,81366.98,97.7,0.0,0.0,1e-05]
[1778136788353,39.98,81366.92,97.7,0.0,0.0,1e-05]
[1778136792935,39.98,81366.32,97.7,0.0,0.0,1e-05]
[1778136794373,39.98,81366.7,97.7,0.0,0.0,1e-05]
[1778136794929,39.98,81366.7,97.7,0.0,0.0,1e-05]
[1778136795691,39.98,81366.57,97.7,0.0,0.0,1e-05]
[1778136798150,39.98,81366.87,97.7,0.0,0.0,1e-05]
[1778136798740,39.98,81366.94,97.7,0.0,0.0,1e-05]
[1778136803799,39.98,81366.39,97.7,0.0,0.0,1e-05]
[1778136804443,39.98,81366.38,97.7,0.0,0.0,1e-05]
[1778136806467,39.98,81365.94,97.7,0.0,0.0,1e-05]
[1778136806938,39.98,81365.94,97.7,0.0,0.0,1e-05]
[1778136808137,39.98,81365.95,97.7,0.0,0.0,1e-05]
[1778136808829,39.98,81365.98,97.7,0.0,0.0,1e-05]
[1778136810592,39.98,81363.04,97.7,0.0,0.0,1e-05]
[1778136811901,39.98,81363.04,97.7,0.0,0.0,1e-05]
[1778136812001,39.98,81363.15,97.7,0.0,0.0,1e-05]
[1778136812423,39.98,81363.15,97.7,0.0,0.0,1e-05]
[1778136814778,39.98,81363.33,97.7,0.0,0.0,1e-05]
[1778136815451,39.98,81363.33,97.7,0.0,0.0,1e-05]
[1778136817359,39.98,81363.57,97.7,0.0,0.0,1e-05]
[1778136817876,39.98,81363.57,97.7,0.0,0.0,1e-05]
[1778136818987,39.98,81363.57,97.7,0.0,0.0,1e-05]
[1778136819667,39.98,81363.57,97.7,0.0,0.0,1e-05]
[1778136822499,39.98,81363.49,97.7,0.0,0.0,1e-05]
[1778136823073,39.98,81363.49,97.7,0.0,0.0,1e-05]
[1778136825083,39.98,81363.49,97.7,0.0,0.0,1e-05]
[1778136825811,39.98,81363.49,97.7,0.0,0.0,1e-05]
[1778136826396,39.98,81363.49,97.7,0.0,0.0,1e-05]
[1778136827013,39.98,81363.49,97.7,0.0,0.0,1e-05]
[1778136828719,39.98,81365.92,97.7,0.0,0.0,1e-05]
[1778136829589,39.98,81365.92,97.7,0.0,0.0,1e-05]
[1778136830829,39.98,81365.92,97.7,0.0,0.0,1e-05]
[1778136832805,39.98,81365.82,97.7,0.0,0.0,1e-05]
[1778136833574,39.98,81365.82,97.7,0.0,0.0,1e-05]
[1778136834424,39.98,81365.93,97.7,0.0,0.0,1e-05]
[1778136834477,39.98,81365.93,97.7,0.0,0.0,1e-05]
[1778136834791,39.98,81365.93,97.7,0.0,0.0,1e-05]
[1778136835263,39.98,81365.57,97.7,0.0,0.0,1e-05]
[1778136835767,39.98,81369.65,97.7,0.0,0.0,1e-05]
[1778136837815,39.98,81369.96,97.7,0.0,0.0,1e-05]
[1778136838444,39.98,81369.81,97.7,0.0,0.0,1e-05]
[1778136838904,39.98,81369.81,97.7,0.0,0.0,1e-05]
[1778136839594,39.98,81370.1,97.7,0.0,0.0,1e-05]
[1778136842448,39.98,81370.78,97.7,0.0,0.0,1e-05]
[1778136842959,39.98,81370.78,97.7,0.0,0.0,1e-05]
[1778136845376,39.98,81370.48,97.7,0.0,0.0,1e-05]
[1778136846024,39.98,81370.48,97.7,0.0,0.0,1e-05]
[1778136849261,39.98,81370.8,97.7,0.0,0.0,1e-05]
[1778136851846,39.98,81371.34,97.7,0.0,0.0,0.0]
[1778136852492,39.98,81370.99,97.7,0.0,0.0,1e-05]
[1778136853009,39.98,81370.99,97.7,0.0,0.0,1e-05]
[1778136854900,39.98,81373.26,97.7,0.0,0.0,0.0]
[1778136857735,39.98,81373.26,97.7,0.0,0.0,0.0]
[1778136858346,39.98,81373.4,97.7,0.0,0.0,0.0]
[1778136858930,39.98,81373.4,97.7,0.0,0.0,0.0]
[1778136858982,39.98,81370.73,97.7,0.0,0.0,1e-05]
[1778136859502,39.98,81370.73,97.7,0.0,0.0,1e-05]
[1778136859935,39.98,81366.52,97.7,0.0,0.0,1e-05]
[1778136864970,39.98,81367.92,97.7,0.0,0.0,1e-05]
[1778136868960,39.98,81369.28,97.7,0.0,0.0,1e-05]
[1778136869612,39.98,81369.23,97.7,0.0,0.0,1e-05]
[1778136871012,39.98,81369.33,97.7,0.0,0.0,0.0]
[1778136874216,39.98,81369.33,97.7,0.0,0.0,0.0]
[1778136874880,39.98,81370.96,97.7,0.0,0.0,0.0]
[1778136878540,39.98,81372.67,97.7,0.0,0.0,0.0]
[1778136879003,39.98,81372.67,97.7,0.0,0.0,0.0]
[1778136879777,39.98,81373.07,97.7,0.0,0.0,0.0]
[1778136880075,39.98,81370.92,97.7,0.0,0.0,0.0]
[1778136881832,39.98,81370.77,97.7,0.0,0.0,0.0]
[1778136882089,39.98,81367.54,97.7,0.0,0.0,0.0]
[1778136884821,39.98,81367.11,97.7,0.0,0.0,0.0]
[1778136885110,39.98,81369.36,97.7,0.0,0.0,0.0]
[1778136885493,39.98,81369.36,97.7,0.0,0.0,0.0]
[1778136886089,39.98,81369.36,97.7,0.0,0.0,0.0]
[1778136886706,39.98,81369.9,97.7,0.0,0.0,0.0]
[1778136890430,39.98,81369.81,97.7,0.0,0.0,0.0]
[1778136890777,39.98,81369.81,97.7,0.0,0.0,0.0]
[1778136891152,39.98,81373.59,97.7,0.0,0.0,0.0]
[1778136892160,39.98,81378.11,97.7,0.0,0.0,0.0]
[1778136892705,39.98,81378.11,97.7,0.0,0.0,0.0]
[1778136893271,39.98,81378.11,97.7,0.0,0.0,0.0]
[1778136895181,39.98,81381.18,97.7,0.0,0.0,0.0]
[1778136897195,39.98,81386.87,97.7,0.0,0.0,0.0]
[1778136900216,39.98,81391.25,97.7,0.0,0.0,0.0]
[1778136900959,39.98,81391.25,97.7,0.0,0.0,0.0]
[1778136900971,39.98,81391.25,97.7,0.0,0.0,0.0]
[1778136901158,39.98,81391.25,97.7,0.0,0.0,0.0]
[1778136901223,39.98,81393.61,97.7,0.0,0.0,0.0]
[1778136901938,39.98,81393.61,97.7,0.0,0.0,0.0]
[1778136902230,39.98,81395.83,97.7,0.0,0.0,0.0]
[1778136904244,39.98,81398.24,97.7,0.0,0.0,0.0]
[1778136906258,39.98,81400.95,97.7,0.0,0.0,0.0]
[1778136908672,39.98,81402.3,97.7,0.0,0.0,0.0]
[1778136909200,39.98,81402.3,97.7,0.0,0.0,0.0]
[1778136912660,39.98,81403.63,97.7,0.0,0.0,0.0]
[1778136913274,39.98,81403.63,97.7,0.0,0.0,0.0]
[1778136915696,39.98,81404.66,97.7,0.0,0.0,0.0]
[1778136916083,39.98,81404.66,97.7,0.0,0.0,0.0]
[1778136916328,39.98,81407.22,97.7,0.0,0.0,0.0]
[1778136916812,39.98,81407.22,97.7,0.0,0.0,0.0]
[1778136917355,39.98,81408.76,97.7,0.0,0.0,0.0]
[1778136919792,39.98,81409.66,97.7,0.0,0.0,0.0]
[1778136920059,39.98,81409.66,97.7,0.0,0.0,0.0]
[1778136920454,39.98,81411.29,97.7,0.0,0.0,0.0]
[1778136920896,39.98,81411.29,97.7,0.0,0.0,0.0]
[1778136922768,39.98,81410.85,97.7,0.0,0.0,0.0]
[1778136923864,39.98,81409.63,97.7,0.0,0.0,0.0]
[1778136926582,39.98,81407.63,97.7,0.0,0.0,0.0]
[1778136926611,39.98,81407.63,97.7,0.0,0.0,0.0]
[1778136927692,39.98,81406.42,97.7,0.0,0.0,0.0]
[1778136928327,39.98,81406.42,97.7,0.0,0.0,0.0]
[1778136927742,39.98,81400.83,97.7,0.0,0.0,0.0]
[1778136928960,39.98,81400.83,97.7,0.0,0.0,0.0]
[1778136929008,39.98,81396.6,97.7,0.0,0.0,0.0]
[1778136929522,39.98,81396.6,97.7,0.0,0.0,0.0]
[1778136931433,39.98,81396.61,97.7,0.0,0.0,0.0]
[1778136934237,39.98,81396.08,97.7,0.0,0.0,0.0]
[1778136934856,39.98,81396.0,97.7,0.0,0.0,0.0]
[1778136937964,39.98,81396.06,97.7,0.0,0.0,0.0]
[1778136938795,39.98,81394.24,97.7,0.0,0.0,0.0]
[1778136942542,39.98,81394.69,97.7,0.0,0.0,0.0]
[1778136942687,39.98,81394.69,97.7,0.0,0.0,0.0]
[1778136943805,39.98,81394.12,97.7,0.0,0.0,0.0]
[1778136943905,39.98,81390.32,97.7,0.0,0.0,0.0]
[1778136944393,39.98,81390.32,97.7,0.0,0.0,0.0]
[1778136944524,39.98,81387.49,97.7,0.0,0.0,0.0]
[1778136947483,39.98,81387.87,97.7,0.0,0.0,0.0]
[1778136948162,39.98,81387.87,97.7,0.0,0.0,0.0]
[1778136949267,39.98,81387.91,97.7,0.0,0.0,0.0]
[1778136949832,39.98,81388.57,97.7,0.0,0.0,0.0]
[1778136953608,39.98,81388.97,97.7,0.0,0.0,0.0]
[1778136954121,39.98,81388.97,97.7,0.0,0.0,0.0]
[1778136958205,39.98,81388.26,97.7,0.0,0.0,0.0]
[1778136958220,39.98,81388.26,97.7,0.0,0.0,0.0]
[1778136958231,39.98,81388.26,97.7,0.0,0.0,0.0]
[1778136959277,39.98,81399.63,97.7,0.0,0.0,0.0]
[1778136959826,39.98,81399.63,97.7,0.0,0.0,0.0]
[1778136959901,39.98,81410.12,97.7,0.0,0.0,0.0]
[1778136965860,39.98,81409.95,97.7,0.0,0.0,0.0]
[1778136966430,39.98,81409.88,97.7,0.0,0.0,0.0]
[1778136966678,39.98,81407.6,97.7,0.0,0.0,0.0]
[1778136967762,39.98,81407.6,97.7,0.0,0.0,0.0]
[1778136968320,39.98,81407.6,97.7,0.0,0.0,0.0]
[1778136970707,39.98,81410.03,97.7,0.0,0.0,0.0]
[1778136974813,39.98,81411.74,97.7,0.0,0.0,0.0]
[1778136975397,39.98,81411.74,97.7,0.0,0.0,0.0]
[1778136975880,39.98,81411.95,97.7,0.0,0.0,0.0]
[1778136976601,39.98,81412.68,97.7,0.0,0.0,0.0]
[1778136979506,39.98,81412.99,97.7,0.0,0.0,0.0]
[1778136980227,39.98,81412.99,97.7,0.0,0.0,0.0]
[1778136981588,39.98,81411.5,97.7,0.0,0.0,0.0]
[1778136982111,39.98,81411.5,97.7,0.0,0.0,0.0]
[1778136986178,39.98,81410.2,97.7,0.0,0.0,0.0]
[1778136987625,39.98,81410.49,97.7,0.0,0.0,0.0]
[1778136989163,39.98,81410.42,97.7,0.0,0.0,0.0]
[1778136989788,39.98,81410.4,97.7,0.0,0.0,0.0]
[1778136990847,39.98,81414.99,97.7,0.0,0.0,0.0]
[1778136991854,39.98,81416.7,97.7,0.0,0.0,0.0]
[1778136993254,39.98,81416.7,97.7,0.0,0.0,0.0]
[1778136993919,39.98,81416.34,97.7,0.0,0.0,0.0]
[1778136994875,39.98,81411.68,97.7,0.0,0.0,0.0]
[1778136995763,39.98,81411.68,97.7,0.0,0.0,0.0]
[1778136996948,39.98,81411.38,97.7,0.0,0.0,0.0]
[1778136997027,39.98,81409.08,97.7,0.0,0.0,0.0]
[1778137002931,39.98,81409.15,97.7,0.0,0.0,0.0]
[1778137004406,39.98,81409.15,97.7,0.0,0.0,0.0]
[1778137005038,39.98,81409.15,97.7,0.0,0.0,0.0]
[1778137008769,39.98,81409.32,97.7,0.0,0.0,0.0]
[1778137009343,39.98,81409.32,97.7,0.0,0.0,0.0]
[1778137009925,39.98,81409.32,97.7,0.0,0.0,0.0]
[1778137010640,39.98,81410.02,97.7,0.0,0.0,0.0]
[1778137010780,39.98,81410.02,97.7,0.0,0.0,0.0]
[1778137010798,39.98,81410.02,97.7,0.0,0.0,0.0]
[1778137010814,39.98,81410.02,97.7,0.0,0.0,0.0]
[1778137011803,39.98,81408.81,97.7,0.0,0.0,0.0]
[1778137011994,39.98,81401.62,97.7,0.0,0.0,0.0]
[1778137017205,39.98,81401.86,97.7,0.0,0.0,0.0]
[1778137017271,39.98,81404.24,97.7,0.0,0.0,0.0]
[1778137017750,39.98,81404.24,97.7,0.0,0.0,0.0]
[1778137018036,39.98,81408.03,97.7,0.0,0.0,0.0]
[1778137019005,39.98,81408.03,97.7,0.0,0.0,0.0]
[1778137019883,39.98,81407.98,97.7,0.0,0.0,0.0]
[1778137024832,39.98,81406.06,97.7,0.0,0.0,0.0]
[1778137025434,39.98,81406.06,97.7,0.0,0.0,0.0]
[1778137027099,39.98,81411.03,97.7,0.0,0.0,0.0]
[1778137028924,39.98,81411.86,97.7,0.0,0.0,0.0]
[1778137029772,39.98,81412.22,97.7,0.0,0.0,0.0]
[1778137035155,39.98,81412.27,97.7,0.0,0.0,0.0]
[1778137037169,39.98,81415.66,97.7,0.0,0.0,0.0]
[1778137038112,39.98,81415.66,97.7,0.0,0.0,0.0]
[1778137039595,39.98,81416.3,97.7,0.0,0.0,0.0]
[1778137041499,39.98,81416.01,97.7,0.0,0.0,0.0]
[1778137041885,39.98,81416.01,97.7,0.0,0.0,0.0]
[1778137043170,39.98,81417.59,97.7,0.0,0.0,0.0]
[1778137043211,39.98,81420.68,97.7,0.0,0.0,0.0]
[1778137044397,39.98,81420.68,97.7,0.0,0.0,0.0]
[1778137044218,39.98,81422.93,97.7,0.0,0.0,0.0]
[1778137049254,39.98,81421.22,97.7,0.0,0.0,0.0]
[1778137049622,39.98,81421.22,97.7,0.0,0.0,0.0]
[1778137050117,39.98,81421.22,97.7,0.0,0.0,0.0]
[1778137050262,39.98,81415.4,97.7,0.0,0.0,0.0]
[1778137051269,39.98,81413.45,97.7,0.0,0.0,0.0]
[1778137053965,39.98,81413.37,97.7,0.0,0.0,0.0]
[1778137054664,39.98,81413.18,97.7,0.0,0.0,0.0]
[1778137058814,39.98,81413.61,97.7,0.0,0.0,0.0]
[1778137059168,39.98,81413.61,97.7,0.0,0.0,0.0]
[1778137065367,39.98,81412.49,97.7,0.0,0.0,0.0]
[1778137067309,39.98,81412.31,97.7,0.0,0.0,0.0]
[1778137068621,39.98,81412.32,97.7,0.0,0.0,0.0]
[1778137068638,39.98,81412.32,97.7,0.0,0.0,0.0]
[1778137068925,39.98,81412.32,97.7,0.0,0.0,0.0]
[1778137069281,39.98,81412.32,97.7,0.0,0.0,0.0]
[1778137069891,39.98,81412.75,97.7,0.0,0.0,0.0]
[1778137071409,39.98,81410.62,97.7,0.0,0.0,0.0]
[1778137074114,39.98,81409.56,97.7,0.0,0.0,0.0]
[1778137074797,39.98,81407.75,97.7,0.0,0.0,0.0]
[1778137075934,39.98,81406.46,97.7,0.0,0.0,0.0]
[1778137076608,39.98,81406.82,97.7,0.0,0.0,0.0]
[1778137078383,39.98,81406.83,97.7,0.0,0.0,0.0]
[1778137078954,39.98,81406.53,97.7,0.0,0.0,0.0]
[1778137082408,39.98,81407.98,97.7,0.0,0.0,0.0]
[1778137082919,39.98,81409.8,97.7,0.0,0.0,0.0]
[1778137084878,39.98,81408.98,97.7,0.0,0.0,0.0]
[1778137085563,39.98,81409.01,97.7,0.0,0.0,0.0]
[1778137089255,39.98,81408.73,97.7,0.0,0.0,0.0]
[1778137089922,39.98,81408.73,97.7,0.0,0.0,0.0]
[1778137093693,39.98,81408.76,97.7,0.0,0.0,0.0]
[1778137094172,39.98,81408.76,97.7,0.0,0.0,0.0]
[1778137100613,39.98,81412.14,97.7,0.0,0.0,0.0]
[1778137104730,39.98,81411.24,97.7,0.0,0.0,0.0]
[1778137105255,39.98,81411.24,97.7,0.0,0.0,0.0]
[1778137106296,39.98,81411.34,97.7,0.0,0.0,0.0]
[1778137107078,39.98,81411.7,97.7,0.0,0.0,0.0]
[1778137109952,39.98,81411.71,97.7,0.0,0.0,0.0]
[1778137109977,39.98,81411.71,97.7,0.0,0.0,0.0]
[1778137110062,39.98,81411.71,97.7,0.0,0.0,0.0]
[1778137110286,39.98,81411.71,97.7,0.0,0.0,0.0]
[1778137110683,39.98,81416.27,97.7,0.0,0.0,0.0]
[1778137111690,39.98,81416.51,97.7,0.0,0.0,0.0]
[1778137114713,39.98,81416.41,97.7,0.0,0.0,0.0]
[1778137115334,39.98,81416.41,97.7,0.0,0.0,0.0]
[1778137115926,39.98,81417.23,97.7,0.0,0.0,0.0]
[1778137117124,39.98,81417.19,97.7,0.0,0.0,0.0]
[1778137119654,39.98,81418.89,97.7,0.0,0.0,0.0]
[1778137119962,39.98,81418.89,97.7,0.0,0.0,0.0]
[1778137122982,39.98,81420.68,97.7,0.0,0.0,0.0]
[1778137123082,39.98,81417.52,97.7,0.0,0.0,0.0]
[1778137123673,39.98,81417.52,97.7,0.0,0.0,0.0]
[1778137127186,39.98,81416.6,97.7,0.0,0.0,0.0]
[1778137128488,39.98,81415.16,97.7,0.0,0.0,0.0]
[1778137128942,39.98,81415.14,97.7,0.0,0.0,0.0]
[1778137129587,39.98,81415.04,97.7,0.0,0.0,0.0]
[1778137130229,39.98,81415.04,97.7,0.0,0.0,0.0]
[1778137132019,39.98,81414.93,97.7,0.0,0.0,0.0]
[1778137138880,39.98,81415.57,97.7,0.0,0.0,0.0]
[1778137142498,39.98,81415.4,97.7,0.0,0.0,0.0]
[1778137143714,39.98,81417.31,97.7,0.0,0.0,0.0]
[1778137144083,39.98,81417.31,97.7,0.0,0.0,0.0]
[1778137144874,39.98,81417.31,97.7,0.0,0.0,0.0]
[1778137145556,39.98,81417.31,97.7,0.0,0.0,0.0]
[1778137147368,39.98,81417.42,97.7,0.0,0.0,0.0]
[1778137147468,39.98,81422.63,97.7,0.0,0.0,0.0]
[1778137147819,39.98,81422.63,97.7,0.0,0.0,0.0]
[1778137148176,39.98,81422.63,97.7,0.0,0.0,0.0]
[1778137148950,39.98,81420.43,97.7,0.0,0.0,0.0]
[1778137152547,39.98,81421.71,97.7,0.0,0.0,0.0]
[1778137153156,39.98,81422.05,97.7,0.0,0.0,0.0]
[1778137156218,39.98,81421.89,97.7,0.0,0.0,0.0]
[1778137156839,39.98,81422.09,97.7,0.0,0.0,0.0]
[1778137157319,39.98,81422.09,97.7,0.0,0.0,0.0]
[1778137158623,39.98,81422.15,97.7,0.0,0.0,0.0]
[1778137162698,39.98,81420.2,97.7,0.0,0.0,0.0]
[1778137162908,39.98,81420.2,97.7,0.0,0.0,0.0]
[1778137169091,39.98,81420.07,97.7,0.0,0.0,0.0]
[1778137169809,39.98,81420.07,97.7,0.0,0.0,0.0]
[1778137170929,39.98,81419.7,97.7,0.0,0.0,0.0]
[1778137171601,39.98,81419.7,97.7,0.0,0.0,0.0]
[1778137171106,39.98,81419.85,97.7,0.0,0.0,0.0]
[1778137172193,39.98,81419.85,97.7,0.0,0.0,0.0]
[1778137173571,39.98,81420.07,97.7,0.0,0.0,0.0]
[1778137173775,39.98,81420.8,97.7,0.0,0.0,0.0]
[1778137174127,39.98,81423.11,97.7,0.0,0.0,0.0]
[1778137174970,39.98,81423.11,97.7,0.0,0.0,0.0]
[1778137175705,39.98,81424.19,97.7,0.0,0.0,0.0]
[1778137176755,39.98,81423.69,97.7,0.0,0.0,0.0]
[1778137177401,39.98,81423.69,97.7,0.0,0.0,0.0]
[1778137178633,39.98,81424.55,97.7,0.0,0.0,0.0]
[1778137179189,39.98,81424.55,97.7,0.0,0.0,0.0]
[1778137179239,39.98,81438.39,97.7,0.0,0.0,0.0]
[1778137183175,39.98,81437.56,97.7,0.0,0.0,0.0]
[1778137183818,39.98,81436.57,97.7,0.0,0.0,0.0]
[1778137187924,39.98,81437.17,97.7,0.0,0.0,0.0]
[1778137189167,39.98,81437.02,97.7,0.0,0.0,0.0]
[1778137190245,39.98,81432.41,97.7,0.0,0.0,0.0]
[1778137192259,39.98,81430.18,97.7,0.0,0.0,0.0]
[1778137193266,39.98,81433.52,97.7,0.0,0.0,0.0]
[1778137195281,39.98,81433.48,97.7,0.0,0.0,0.0]
[1778137196288,39.98,81437.39,97.7,0.0,0.0,0.0]
[1778137197294,39.98,81439.83,97.7,0.0,0.0,0.0]
[1778137198829,39.98,81439.22,97.7,0.0,0.0,0.0]
[1778137199403,39.98,81439.22,97.7,0.0,0.0,0.0]
[1778137201073,39.98,81440.28,97.7,0.0,0.0,0.0]
[1778137204343,39.98,81435.03,97.7,0.0,0.0,0.0]
[1778137205350,39.98,81428.77,97.7,0.0,0.0,0.0]
[1778137210385,39.98,81427.91,97.7,0.0,0.0,0.0]
[1778137212400,39.98,81423.03,97.7,0.0,0.0,0.0]
[1778137215421,39.98,81420.06,97.7,0.0,0.0,0.0]
[1778137219449,39.98,81422.19,97.7,0.0,0.0,0.0]
[1778137222470,39.98,81424.87,97.7,0.0,0.0,0.0]
[1778137225494,39.98,81437.32,97.7,0.0,0.0,0.0]
[1778137226501,39.98,81440.4,97.7,0.0,0.0,0.0]
[1778137227508,39.98,81437.81,97.7,0.0,0.0,0.0]
[1778137230529,39.98,81440.22,97.7,0.0,0.0,0.0]
[1778137231536,39.98,81439.04,97.7,0.0,0.0,0.0]
[1778137233550,39.98,81446.18,97.7,0.0,0.0,0.0]
[1778137234557,39.98,81449.93,97.7,0.0,0.0,0.0]
[1778137236571,39.98,81445.34,97.7,0.0,0.0,0.0]
[1778137237578,39.98,81440.45,97.7,0.0,0.0,0.0]
[1778137239592,39.98,81438.09,97.7,0.0,0.0,0.0]
[1778137244627,39.98,81439.61,97.7,0.0,0.0,0.0]
[1778137249662,39.98,81440.73,97.7,0.0,0.0,0.0]
[1778137254697,39.98,81441.97,97.7,0.0,0.0,0.0]
[1778137256711,39.98,81444.18,97.7,0.0,0.0,0.0]
[1778137259732,39.98,81446.27,97.7,0.0,0.0,0.0]
[1778137260739,39.98,81450.32,97.7,0.0,0.0,0.0]
[1778137267791,39.98,81449.54,97.7,0.0,0.0,0.0]
[1778137272826,39.98,81451.44,97.7,0.0,0.0,0.0]
[1778137277862,39.98,81451.37,97.7,0.0,0.0,0.0]
[1778137280883,39.98,81445.56,97.7,0.0,0.0,0.0]
[1778137281890,39.98,81429.47,97.7,0.0,0.0,0.0]
[1778137283904,39.98,81431.9,97.7,0.0,0.0,0.0]
[1778137288939,39.98,81432.07,97.7,0.0,0.0,0.0]
[1778137290953,39.98,81434.26,97.7,0.0,0.0,0.0]
[1778137291960,39.98,81434.43,97.7,0.0,0.0,0.0]
[1778137296995,39.98,81434.41,97.7,0.0,0.0,0.0]
[1778137298002,39.98,81431.87,97.7,0.0,0.0,0.0]
[1778137299009,39.98,81428.47,97.7,0.0,0.0,0.0]
[1778137301024,39.98,81424.7,97.7,0.0,0.0,0.0]
[1778137303038,39.98,81420.58,97.7,0.0,0.0,0.0]
[1778137308073,39.98,81421.53,97.7,0.0,0.0,0.0]
[1778137313108,39.98,81420.9,97.7,0.0,0.0,0.0]
[1778137316129,39.98,81416.67,97.7,0.0,0.0,0.0]
[1778137317136,39.98,81413.48,97.7,0.0,0.0,0.0]
[1778137322171,39.98,81414.33,97.7,0.0,0.0,0.0]
[1778137324185,39.98,81417.29,97.7,0.0,0.0,0.0]
[1778137329220,39.98,81416.28,97.7,0.0,0.0,0.0]
[1778137335262,39.98,81415.07,97.7,0.0,0.0,0.0]
[1778137340299,39.98,81415.42,97.7,0.0,0.0,0.0]
[1778137345334,39.98,81416.83,97.7,0.0,0.0,0.0]
[1778137346341,39.98,81414.24,97.7,0.0,0.0,0.0]
[1778137350369,39.98,81416.32,97.7,0.0,0.0,0.0]
[1778137351376,39.98,81416.17,97.7,0.0,0.0,0.0]
[1778137352383,39.98,81421.44,97.7,0.0,0.0,0.0]
[1778137353390,39.98,81424.8,97.7,0.0,0.0,0.0]
[1778137355406,39.98,81422.59,97.7,0.0,0.0,0.0]
[1778137356411,39.98,81419.38,97.7,0.0,0.0,0.0]
[1778137357418,39.98,81423.16,97.7,0.0,0.0,0.0]
[1778137358425,39.98,81426.82,97.7,0.0,0.0,0.0]
[1778137359432,39.98,81429.82,97.7,0.0,0.0,0.0]
[1778137364467,39.98,81429.47,97.7,0.0,0.0,0.0]
[1778137368495,39.98,81433.54,97.7,0.0,0.0,0.0]
[1778137369502,39.98,81428.56,97.7,0.0,0.0,0.0]
[1778137370509,39.98,81426.34,97.7,0.0,0.0,0.0]
[1778137375544,39.98,81426.48,97.7,0.0,0.0,0.0]
[1778137376551,39.98,81424.11,97.7,0.0,0.0,0.0]
[1778137379572,39.98,81416.67,97.7,0.0,0.0,0.0]
[1778137380579,39.98,81413.61,97.7,0.0,0.0,0.0]
[1778137386621,39.98,81414.41,97.7,0.0,0.0,0.0]
[1778137388635,39.98,81411.32,97.7,0.0,0.0,0.0]
[1778137392664,39.98,81406.58,97.7,0.0,0.0,0.0]
[1778137393671,39.98,81408.94,97.7,0.0,0.0,0.0]
[1778137398707,39.98,81408.7,97.7,0.0,0.0,0.0]
[1778137401729,39.98,81406.47,97.7,0.0,0.0,0.0]
[1778137406764,39.98,81406.77,97.7,0.0,0.0,0.0]
[1778137407771,39.98,81403.75,97.7,0.0,0.0,0.0]
[1778137411799,39.98,81402.37,97.7,0.0,0.0,0.0]
[1778137413813,39.98,81398.65,97.7,0.0,0.0,0.0]
[1778137417841,39.98,81400.86,97.7,0.0,0.0,0.0]
[1778137421869,39.98,81403.34,97.7,0.0,0.0,0.0]
[1778137426904,39.98,81407.37,97.7,0.0,0.0,0.0]
[1778137432946,39.98,81406.78,97.7,0.0,0.0,0.0]
[1778137438990,39.98,81404.96,97.7,0.0,0.0,0.0]
[1778137444025,39.98,81409.69,97.7,0.0,0.0,0.0]
[1778137447046,39.98,81404.8,97.7,0.0,0.0,0.0]
[1778137452081,39.98,81404.5,97.7,0.0,0.0,0.0]
[1778137464166,39.98,81401.96,97.7,0.0,0.0,0.0]
[1778137469201,39.98,81402.05,97.7,0.0,0.0,0.0]
[1778137475243,39.98,81402.0,97.7,0.0,0.0,0.0]
[1778137476250,39.98,81398.0,97.7,0.0,0.0,0.0]
[1778137478264,39.98,81394.31,97.7,0.0,0.0,0.0]
[1778137483299,39.98,81395.5,97.7,0.0,0.0,0.0]
[1778137485313,39.98,81397.67,97.7,0.0,0.0,0.0]
[1778137490348,39.98,81398.94,97.7,0.0,0.0,0.0]
[1778137491355,39.98,81401.38,97.7,0.0,0.0,0.0]
[1778137492362,39.98,81403.86,97.7,0.0,0.0,0.0]
[1778137493369,39.98,81401.62,97.7,0.0,0.0,0.0]
[1778137495383,39.98,81411.87,97.7,0.0,0.0,0.0]
[1778137496391,39.98,81417.28,97.7,0.0,0.0,0.0]
[1778137500418,39.98,81425.62,97.7,0.0,0.0,0.0]
[1778137501425,39.98,81429.83,97.7,0.0,0.0,0.0]
[1778137506461,39.98,81431.45,97.7,0.0,0.0,0.0]
[1778137511498,39.98,81429.95,97.7,0.0,0.0,0.0]
[1778137514519,39.98,81432.54,97.7,0.0,0.0,0.0]
[1778137515526,39.98,81437.63,97.7,0.0,0.0,0.0]
[1778137516533,39.98,81440.39,97.7,0.0,0.0,0.0]
[1778137517541,39.98,81443.1,97.7,0.0,0.0,0.0]
[1778137522576,39.98,81442.88,97.7,0.0,0.0,0.0]
[1778137525596,39.98,81439.66,97.7,0.0,0.0,0.0]
[1778137527610,39.98,81435.03,97.7,0.0,0.0,0.0]
[1778137528617,39.98,81429.02,97.7,0.0,0.0,0.0]
[1778137529624,39.98,81422.9,97.7,0.0,0.0,0.0]
[1778137530631,39.98,81426.91,97.7,0.0,0.0,0.0]
[1778137531638,39.98,81430.65,97.7,0.0,0.0,0.0]
[1778137536673,39.98,81430.4,97.7,0.0,0.0,0.0]
[1778137539694,39.98,81432.9,97.7,0.0,0.0,0.0]
[1778137543722,39.98,81430.01,97.7,0.0,0.0,0.0]
[1778137544729,39.98,81427.46,97.7,0.0,0.0,0.0]
[1778137545736,39.98,81422.63,97.7,0.0,0.0,0.0]
[1778137548757,39.98,81425.85,97.7,0.0,0.0,0.0]
[1778137553792,39.98,81425.72,97.7,0.0,0.0,0.0]
[1778137558827,39.98,81426.56,97.7,0.0,0.0,0.0]
[1778137563862,39.98,81427.74,97.7,0.0,0.0,0.0]
[1778137564869,39.98,81429.92,97.7,0.0,0.0,0.0]
[1778137569904,39.98,81430.59,97.7,0.0,0.0,0.0]
[1778137575947,39.98,81429.27,97.7,0.0,0.0,0.0]
[1778137581990,39.98,81429.02,97.7,0.0,0.0,0.0]
[1778137587026,39.98,81429.89,97.7,0.0,0.0,0.0]
[1778137589041,39.98,81432.21,97.7,0.0,0.0,0.0]
[1778137591055,39.98,81432.78,97.7,0.0,0.0,0.0]
[1778137596090,39.98,81429.64,97.7,0.0,0.0,0.0]
[1778137601125,39.98,81428.48,97.7,0.0,0.0,0.0]
[1778137607167,39.98,81427.22,97.7,0.0,0.0,0.0]
[1778137611197,39.98,81437.82,97.7,0.0,0.0,0.0]
[1778137612204,39.98,81442.1,97.7,0.0,0.0,0.0]
[1778137616232,39.98,81444.87,97.7,0.0,0.0,0.0]
[1778137620260,39.98,81447.51,97.7,0.0,0.0,0.0]
[1778137622274,39.98,81445.12,97.7,0.0,0.0,0.0]
[1778137624288,39.98,81442.6,97.7,0.0,0.0,0.0]
[1778137629323,39.98,81441.73,97.7,0.0,0.0,0.0]
[1778137635365,39.98,81442.86,97.7,0.0,0.0,0.0]
[1778137640414,39.98,81444.04,97.7,0.0,0.0,0.0]
[1778137641421,39.98,81446.42,97.7,0.0,0.0,0.0]
[1778137644444,39.98,81455.33,97.7,0.0,0.0,0.0]
[1778137645450,39.98,81460.07,97.7,0.0,0.0,0.0]
[1778137650486,39.98,81458.13,97.7,0.0,0.0,0.0]
[1778137651493,39.98,81457.37,97.7,0.0,0.0,0.0]
[1778137656528,39.98,81458.52,97.7,0.0,0.0,0.0]
[1778137661563,39.98,81457.81,97.7,0.0,0.0,0.0]
[1778137664606,39.98,81467.67,97.7,0.0,0.0,0.0]
[1778137666033,39.98,81488.04,97.7,0.0,0.0,0.0]
[1778137666598,39.98,81493.08,97.7,0.0,0.0,0.0]
[1778137667605,39.98,81488.0,97.7,0.0,0.0,0.0]
[1778137668612,39.98,81486.06,97.7,0.0,0.0,0.0]
[1778137670626,39.98,81488.86,97.7,0.0,0.0,0.0]
[1778137675661,39.98,81488.61,97.7,0.0,0.0,0.0]
[1778137677675,39.98,81494.09,97.7,0.0,0.0,0.0]
[1778137678682,39.98,81501.62,97.7,0.0,0.0,0.0]
[1778137679689,39.98,81503.55,97.7,0.0,0.0,0.0]
[1778137680696,39.98,81517.97,97.7,0.0,0.0,0.0]
[1778137681707,39.98,81520.06,97.7,0.0,0.0,0.0]
[1778137684727,39.98,81517.83,97.7,0.0,0.0,0.0]
[1778137685734,39.98,81506.82,97.7,0.0,0.0,0.0]
[1778137688755,39.98,81499.71,97.7,0.0,0.0,0.0]
[1778137689762,39.98,81506.44,97.7,0.0,0.0,0.0]
[1778137691776,39.98,81509.06,97.7,0.0,0.0,0.0]
[1778137694815,39.98,81506.44,97.7,0.0,0.0,0.0]
[1778137695814,39.98,81497.63,97.7,0.0,0.0,0.0]
[1778137697828,39.98,81501.2,97.7,0.0,0.0,0.0]
[1778137702863,39.98,81504.13,97.7,0.0,0.0,0.0]
[1778137703872,39.98,81506.33,97.7,0.0,0.0,0.0]
[1778137705885,39.98,81501.82,97.7,0.0,0.0,0.0]
[1778137708906,39.98,81499.18,97.7,0.0,0.0,0.0]
[1778137711927,39.98,81488.02,97.7,0.0,0.0,0.0]
[1778137715971,39.98,81484.14,97.7,0.0,0.0,0.0]
[1778137716966,39.98,81476.71,97.7,0.0,0.0,0.0]
[1778137717974,39.98,81480.4,97.7,0.0,0.0,0.0]
[1778137719988,39.98,81488.86,97.7,0.0,0.0,0.0]
[1778137720995,39.98,81492.57,97.7,0.0,0.0,0.0]
[1778137723014,39.98,81495.37,97.7,0.0,0.0,0.0]
[1778137724019,39.98,81522.29,97.7,0.0,0.0,0.0]
[1778137725025,39.98,81517.69,97.7,0.0,0.0,0.0]
[1778137726032,39.98,81515.49,97.7,0.0,0.0,0.0]
[1778137728046,39.98,81512.68,97.7,0.0,0.0,0.0]
[1778137729053,39.98,81506.67,97.7,0.0,0.0,0.0]
[1778137731067,39.98,81509.31,97.7,0.0,0.0,0.0]
[1778137732074,39.98,81515.79,97.7,0.0,0.0,0.0]
[1778137734088,39.98,81511.1,97.7,0.0,0.0,0.0]
[1778137739123,39.98,81512.08,97.7,0.0,0.0,0.0]
[1778137740130,39.98,81505.34,97.7,0.0,0.0,0.0]
[1778137741137,39.98,81500.93,97.7,0.0,0.0,0.0]
[1778137742144,39.98,81498.21,97.7,0.0,0.0,0.0]
[1778137744158,39.98,81493.42,97.7,0.0,0.0,0.0]
[1778137746172,39.98,81490.13,97.7,0.0,0.0,0.0]
[1778137747179,39.98,81485.23,97.7,0.0,0.0,0.0]
[1778137748186,39.98,81481.73,97.7,0.0,0.0,0.0]
[1778137749193,39.98,81484.69,97.7,0.0,0.0,0.0]
[1778137750200,39.98,81487.49,97.7,0.0,0.0,0.0]
[1778137751207,39.98,81491.01,97.7,0.0,0.0,0.0]
[1778137753221,39.98,81487.71,97.7,0.0,0.0,0.0]
[1778137758256,39.98,81488.44,97.7,0.0,0.0,0.0]
[1778137764298,39.98,81490.31,97.7,0.0,0.0,0.0]
[1778137766312,39.98,81492.3,97.7,0.0,0.0,0.0]
[1778137769333,39.98,81495.51,97.7,0.0,0.0,0.0]
[1778137771347,39.98,81494.63,97.7,0.0,0.0,0.0]
[1778137776382,39.98,81494.76,97.7,0.0,0.0,0.0]
[1778137781417,39.98,81493.72,97.7,0.0,0.0,0.0]
[1778137784438,39.98,81490.6,97.7,0.0,0.0,0.0]
[1778137786452,39.98,81483.49,97.7,0.0,0.0,0.0]
[1778137787459,39.98,81480.66,97.7,0.0,0.0,0.0]
[1778137788466,39.98,81477.01,97.7,0.0,0.0,0.0]
[1778137789473,39.98,81474.87,97.7,0.0,0.0,0.0]
[1778137790480,39.98,81472.5,97.7,0.0,0.0,0.0]
[1778137791487,39.98,81470.53,97.7,0.0,0.0,0.0]
[1778137795822,39.98,81467.68,97.7,0.0,0.0,0.0]
[1778137796899,39.98,81441.52,97.7,0.0,0.0,0.0]
[1778137797530,39.98,81429.0,97.7,0.0,0.0,0.0]
[1778137800551,39.98,81431.22,97.7,0.0,0.0,0.0]
[1778137801558,39.98,81436.01,97.7,0.0,0.0,0.0]
[1778137802565,39.98,81438.44,97.7,0.0,0.0,0.0]
[1778137804579,39.98,81449.34,97.7,0.0,0.0,0.0]
[1778137808607,39.98,81459.47,97.7,0.0,0.0,0.0]
[1778137809614,39.98,81466.08,97.7,0.0,0.0,0.0]
[1778137810621,39.98,81467.97,97.7,0.0,0.0,0.0]
[1778137816667,39.98,81470.01,97.7,0.0,0.0,0.0]
[1778137821705,39.98,81465.84,97.7,0.0,0.0,0.0]
[1778137822712,39.98,81463.18,97.7,0.0,0.0,0.0]
[1778137827748,39.98,81460.65,97.7,0.0,0.0,0.0]
[1778137828754,39.98,81463.36,97.7,0.0,0.0,0.0]
[1778137831775,39.98,81463.07,97.7,0.0,0.0,0.0]
[1778137832783,39.98,81458.05,97.7,0.0,0.0,0.0]
[1778137833792,39.98,81463.73,97.7,0.0,0.0,0.0]
[1778137836813,39.98,81458.09,97.7,0.0,0.0,0.0]
[1778137841848,39.98,81458.25,97.7,0.0,0.0,0.0]
[1778137845877,39.98,81446.64,97.7,0.0,0.0,0.0]
[1778137846883,39.98,81449.66,97.7,0.0,0.0,0.0]
[1778137850912,39.98,81454.76,97.7,0.0,0.0,0.0]
[1778137851919,39.98,81457.64,97.7,0.0,0.0,0.0]
[1778137852926,39.98,81460.71,97.7,0.0,0.0,0.0]
[1778137857962,39.98,81462.96,97.7,0.0,0.0,0.0]
[1778137858969,39.98,81465.25,97.7,0.0,0.0,0.0]
[1778137860983,39.98,81469.94,97.7,0.0,0.0,0.0]
[1778137862997,39.98,81476.71,97.7,0.0,0.0,0.0]
[1778137864008,39.98,81480.21,97.7,0.0,0.0,0.0]
[1778137868035,39.98,81483.09,97.7,0.0,0.0,0.0]
[1778137872071,39.98,81480.94,97.7,0.0,0.0,0.0]
[1778137873077,39.98,81476.84,97.7,0.0,0.0,0.0]
[1778137874084,39.98,81480.51,97.7,0.0,0.0,0.0]
[1778137876098,39.98,81482.43,97.7,0.0,0.0,0.0]
[1778137881133,39.98,81465.46,97.7,0.0,0.0,0.0]
[1778137882140,39.98,81456.9,97.7,0.0,0.0,0.0]
[1778137883147,39.98,81467.89,97.7,0.0,0.0,0.0]
[1778137884154,39.98,81471.26,97.7,0.0,0.0,0.0]
[1778137889189,39.98,81470.92,97.7,0.0,0.0,0.0]
[1778137891203,39.98,81470.88,97.7,0.0,0.0,0.0]
[1778137894224,39.98,81473.18,97.7,0.0,0.0,0.0]
[1778137895231,39.98,81476.64,97.7,0.0,0.0,0.0]
[1778137897248,39.98,81473.22,97.7,0.0,0.0,0.0]
[1778137901273,39.98,81475.15,97.7,0.0,0.0,0.0]
[1778137906308,39.98,81475.57,97.7,0.0,0.0,0.0]
[1778137908322,39.98,81473.45,97.7,0.0,0.0,0.0]
[1778137912350,39.98,81475.78,97.7,0.0,0.0,0.0]
[1778137917385,39.98,81475.05,97.7,0.0,0.0,0.0]
[1778137921414,39.98,81478.97,97.7,0.0,0.0,0.0]
[1778137922421,39.98,81484.48,97.7,0.0,0.0,0.0]
[1778137924435,39.98,81486.57,97.7,0.0,0.0,0.0]
[1778137925442,39.98,81492.31,97.7,0.0,0.0,0.0]
[1778137926449,39.98,81495.05,97.7,0.0,0.0,0.0]
[1778137931485,39.98,81495.27,97.7,0.0,0.0,0.0]
[1778137936520,39.98,81495.42,97.7,0.0,0.0,0.0]
[1778137937527,39.98,81501.64,97.7,0.0,0.0,0.0]
[1778137938534,39.98,81506.35,97.7,0.0,0.0,0.0]
[1778137939541,39.98,81511.08,97.7,0.0,0.0,0.0]
[1778137940548,39.98,81518.43,97.7,0.0,0.0,0.0]
[1778137941555,39.98,81523.74,97.7,0.0,0.0,0.0]
[1778137942562,39.98,81529.27,97.7,0.0,0.0,0.0]
[1778137943569,39.98,81538.42,97.7,0.0,0.0,0.0]
[1778137945587,39.98,81541.75,97.7,0.0,0.0,0.0]
[1778137946594,39.98,81543.97,97.7,0.0,0.0,0.0]
[1778137949616,39.98,81546.06,97.7,0.0,0.0,0.0]
[1778137951630,39.98,81547.44,97.7,0.0,0.0,0.0]
[1778137954651,39.98,81544.05,97.7,0.0,0.0,0.0]
[1778137955658,39.98,81540.71,97.7,0.0,0.0,0.0]
[1778137958679,39.98,81544.39,97.7,0.0,0.0,0.0]
[1778137959686,39.98,81546.47,97.7,0.0,0.0,0.0]
[1778137961700,39.98,81550.27,97.7,0.0,0.0,0.0]
[1778137966735,39.98,81553.07,97.7,0.0,0.0,0.0]
[1778137968750,39.98,81547.9,97.7,0.0,0.0,0.0]
[1778137973784,39.98,81548.38,97.7,0.0,0.0,0.0]
[1778137975798,39.98,81545.71,97.7,0.0,0.0,0.0]
[1778137977812,39.98,81542.03,97.7,0.0,0.0,0.0]
[1778137980833,39.98,81545.18,97.7,0.0,0.0,0.0]
[1778137981840,39.98,81548.49,97.7,0.0,0.0,0.0]
[1778137986875,39.98,81550.23,97.7,0.0,0.0,0.0]
[1778137987882,39.98,81552.41,97.7,0.0,0.0,0.0]
[1778137991910,39.98,81555.0,97.7,0.0,0.0,0.0]
[1778137992917,39.98,81557.6,97.7,0.0,0.0,0.0]
[1778137994931,39.98,81550.64,97.7,0.0,0.0,0.0]
[1778137996945,39.98,81553.2,97.7,0.0,0.0,0.0]
[1778138001980,39.98,81554.73,97.7,0.0,0.0,0.0]
[1778138008029,39.98,81556.39,97.7,0.0,0.0,0.0]
[1778138009036,39.98,81554.51,97.7,0.0,0.0,0.0]
[1778138010043,39.98,81549.33,97.7,0.0,0.0,0.0]
[1778138011050,39.98,81549.35,97.7,0.0,0.0,0.0]
[1778138012057,39.98,81552.4,97.7,0.0,0.0,0.0]
[1778138013064,39.98,81554.86,97.7,0.0,0.0,0.0]
[1778138016085,39.98,81558.1,97.7,0.0,0.0,0.0]
[1778138017092,39.98,81561.25,97.7,0.0,0.0,0.0]
[1778138019106,39.98,81564.14,97.7,0.0,0.0,0.0]
[1778138020113,39.98,81568.77,97.7,0.0,0.0,0.0]
[1778138022127,39.98,81565.73,97.7,0.0,0.0,0.0]
[1778138024141,39.98,81563.37,97.7,0.0,0.0,0.0]
[1778138029176,39.98,81566.58,97.7,0.0,0.0,0.0]
[1778138030183,39.98,81568.61,97.7,0.0,0.0,0.0]
[1778138033204,39.98,81574.47,97.7,0.0,0.0,0.0]
[1778138034211,39.98,81579.66,97.7,0.0,0.0,0.0]
[1778138036225,39.98,81583.34,97.7,0.0,0.0,0.0]
[1778138037232,39.98,81585.34,97.7,0.0,0.0,0.0]
[1778138040253,39.98,81588.35,97.7,0.0,0.0,0.0]
[1778138041260,39.98,81590.42,97.7,0.0,0.0,0.0]
[1778138044281,39.98,81593.21,97.7,0.0,0.0,0.0]
[1778138048311,39.98,81596.74,97.7,0.0,0.0,0.0]
[1778138053346,39.98,81597.15,97.7,0.0,0.0,0.0]
[1778138058381,39.98,81596.33,97.7,0.0,0.0,0.0]
[1778138061402,39.98,81608.63,97.7,0.0,0.0,0.0]
[1778138062519,39.98,81615.68,97.7,0.0,0.0,0.0]
[1778138063416,39.98,81625.83,97.7,0.0,0.0,0.0]
[1778138064423,39.98,81643.26,97.7,0.0,0.0,0.0]
[1778138065430,39.98,81651.61,97.7,0.0,0.0,0.0]
[1778138066437,39.98,81656.33,97.7,0.0,0.0,0.0]
[1778138068451,39.98,81653.84,97.7,0.0,0.0,0.0]
[1778138069459,39.98,81646.17,97.7,0.0,0.0,0.0]
[1778138070465,39.98,81643.46,97.7,0.0,0.0,0.0]
[1778138071472,39.98,81643.19,97.7,0.0,0.0,0.0]
[1778138072479,39.98,81646.8,97.7,0.0,0.0,0.0]
[1778138073486,39.98,81642.74,97.7,0.0,0.0,0.0]
[1778138074493,39.98,81637.77,97.7,0.0,0.0,0.0]
[1778138075500,39.98,81635.81,97.7,0.0,0.0,0.0]
[1778138078522,39.98,81630.92,97.7,0.0,0.0,0.0]
[1778138079528,39.98,81633.31,97.7,0.0,0.0,0.0]
[1778138080535,39.98,81637.32,97.7,0.0,0.0,0.0]
[1778138081542,39.98,81643.53,97.7,0.0,0.0,0.0]
[1778138084563,39.98,81650.26,97.7,0.0,0.0,0.0]
[1778138089598,39.98,81649.88,97.7,0.0,0.0,0.0]
[1778138091612,39.98,81654.12,97.7,0.0,0.0,0.0]
[1778138092619,39.98,81658.49,97.7,0.0,0.0,0.0]
[1778138093626,39.98,81660.78,97.7,0.0,0.0,0.0]
[1778138095640,39.98,81658.19,97.7,0.0,0.0,0.0]
[1778138097654,39.98,81654.93,97.7,0.0,0.0,0.0]
[1778138100675,39.98,81659.35,97.7,0.0,0.0,0.0]
[1778138101682,39.98,81662.09,97.7,0.0,0.0,0.0]
[1778138107724,39.98,81661.97,97.7,0.0,0.0,0.0]
[1778138108731,39.98,81659.63,97.7,0.0,0.0,0.0]
[1778138112759,39.98,81657.4,97.7,0.0,0.0,0.0]
[1778138117794,39.98,81657.98,97.7,0.0,0.0,0.0]
[1778138119808,39.98,81654.57,97.7,0.0,0.0,0.0]
[1778138121822,39.98,81658.26,97.7,0.0,0.0,0.0]
[1778138124843,39.98,81655.91,97.7,0.0,0.0,0.0]
[1778138126857,39.98,81658.33,97.7,0.0,0.0,0.0]
[1778138131892,39.98,81658.77,97.7,0.0,0.0,0.0]
[1778138133906,39.98,81656.61,97.7,0.0,0.0,0.0]
[1778138134914,39.98,81661.82,97.7,0.0,0.0,0.0]
[1778138135920,39.98,81672.75,97.7,0.0,0.0,0.0]
[1778138137934,39.98,81675.39,97.7,0.0,0.0,0.0]
[1778138142969,39.98,81674.6,97.7,0.0,0.0,0.0]
[1778138144983,39.98,81670.39,97.7,0.0,0.0,0.0]
[1778138146997,39.98,81675.43,97.7,0.0,0.0,0.0]
[1778138152033,39.98,81675.56,97.7,0.0,0.0,0.0]
[1778138153040,39.98,81671.8,97.7,0.0,0.0,0.0]
[1778138154047,39.98,81666.07,97.7,0.0,0.0,0.0]
[1778138155054,39.98,81663.5,97.7,0.0,0.0,0.0]
[1778138156061,39.98,81660.71,97.7,0.0,0.0,0.0]
[1778138157068,39.98,81653.93,97.7,0.0,0.0,0.0]
[1778138158077,39.98,81639.37,97.7,0.0,0.0,0.0]
[1778138159084,39.98,81634.79,97.7,0.0,0.0,0.0]
[1778138161098,39.98,81639.18,97.7,0.0,0.0,0.0]
[1778138163112,39.98,81635.72,97.7,0.0,0.0,0.0]
[1778138165126,39.98,81632.23,97.7,0.0,0.0,0.0]
[1778138167140,39.98,81628.72,97.7,0.0,0.0,0.0]
[1778138169157,39.98,81625.97,97.7,0.0,0.0,0.0]
[1778138170164,39.98,81622.16,97.7,0.0,0.0,0.0]
[1778138172178,39.98,81629.24,97.7,0.0,0.0,0.0]
[1778138173186,39.98,81636.69,97.7,0.0,0.0,0.0]
[1778138174192,39.98,81640.43,97.7,0.0,0.0,0.0]
[1778138175199,39.98,81644.58,97.7,0.0,0.0,0.0]
[1778138176206,39.98,81648.97,97.7,0.0,0.0,0.0]
[1778138177213,39.98,81656.58,97.7,0.0,0.0,0.0]
[1778138178220,39.98,81660.44,97.7,0.0,0.0,0.0]
[1778138183255,39.98,81660.84,97.7,0.0,0.0,0.0]
[1778138184262,39.98,81658.9,97.7,0.0,0.0,0.0]
[1778138186276,39.98,81656.96,97.7,0.0,0.0,0.0]
[1778138188290,39.98,81660.48,97.7,0.0,0.0,0.0]
[1778138189297,39.98,81664.28,97.7,0.0,0.0,0.0]
[1778138190304,39.98,81669.38,97.7,0.0,0.0,0.0]
[1778138191318,39.98,81672.2,97.7,0.0,0.0,0.0]
[1778138192329,39.98,81667.89,97.7,0.0,0.0,0.0]
[1778138193337,39.98,81664.2,97.7,0.0,0.0,0.0]
[1778138194344,39.98,81666.29,97.7,0.0,0.0,0.0]
[1778138195351,39.98,81668.96,97.7,0.0,0.0,0.0]
[1778138196358,39.98,81670.74,97.7,0.0,0.0,0.0]
[1778138201393,39.98,81671.98,97.7,0.0,0.0,0.0]
[1778138203407,39.98,81674.15,97.7,0.0,0.0,0.0]
[1778138204414,39.98,81677.99,97.7,0.0,0.0,0.0]
[1778138205422,39.98,81680.29,97.7,0.0,0.0,0.0]
[1778138208442,39.98,81682.37,97.7,0.0,0.0,0.0]
[1778138212470,39.98,81684.5,97.7,0.0,0.0,0.0]
[1778138218512,39.98,81684.25,97.7,0.0,0.0,0.0]
[1778138219519,39.98,81681.88,97.7,0.0,0.0,0.0]
[1778138221533,39.98,81676.01,97.7,0.0,0.0,0.0]
[1778138223547,39.98,81679.61,97.7,0.0,0.0,0.0]
[1778138224554,39.98,81682.38,97.7,0.0,0.0,0.0]
[1778138225561,39.98,81685.24,97.7,0.0,0.0,0.0]
[1778138227575,39.98,81687.22,97.7,0.0,0.0,0.0]
[1778138230596,39.98,81684.61,97.7,0.0,0.0,0.0]
[1778138231603,39.98,81689.25,97.7,0.0,0.0,0.0]
[1778138232610,39.98,81694.22,97.7,0.0,0.0,0.0]
[1778138234624,39.98,81696.0,97.7,0.0,0.0,0.0]
[1778138236638,39.98,81698.36,97.7,0.0,0.0,0.0]
[1778138238652,39.98,81700.78,97.7,0.0,0.0,0.0]
[1778138243687,39.98,81700.54,97.7,0.0,0.0,0.0]
[1778138244694,39.98,81702.8,97.7,0.0,0.0,0.0]
[1778138249729,39.98,81701.22,97.7,0.0,0.0,0.0]
[1778138251743,39.98,81700.96,97.7,0.0,0.0,0.0]
[1778138256778,39.98,81702.26,97.7,0.0,0.0,0.0]
[1778138258792,39.98,81699.5,97.7,0.0,0.0,0.0]
[1778138260806,39.98,81697.04,97.7,0.0,0.0,0.0]
[1778138261813,39.98,81689.3,97.7,0.0,0.0,0.0]
[1778138262820,39.98,81683.73,97.7,0.0,0.0,0.0]
[1778138263827,39.98,81690.89,97.7,0.0,0.0,0.0]
[1778138268862,39.98,81690.03,97.7,0.0,0.0,0.0]
[1778138271883,39.98,81696.24,97.7,0.0,0.0,0.0]
[1778138272890,39.98,81702.52,97.7,0.0,0.0,0.0]
[1778138275911,39.98,81700.6,97.7,0.0,0.0,0.0]
[1778138277925,39.98,81697.96,97.7,0.0,0.0,0.0]
[1778138278932,39.98,81687.59,97.7,0.0,0.0,0.0]
[1778138279939,39.98,81681.05,97.7,0.0,0.0,0.0]
[1778138280946,39.98,81678.99,97.7,0.0,0.0,0.0]
[1778138281953,39.98,81683.58,97.7,0.0,0.0,0.0]
[1778138284974,39.98,81686.35,97.7,0.0,0.0,0.0]
[1778138287996,39.98,81688.17,97.7,0.0,0.0,0.0]
[1778138292023,39.98,81692.49,97.7,0.0,0.0,0.0]
[1778138297058,39.98,81685.95,97.7,0.0,0.0,0.0]
[1778138302093,39.98,81685.24,97.7,0.0,0.0,0.0]
[1778138307128,39.98,81685.54,97.7,0.0,0.0,0.0]
[1778138311156,39.98,81686.09,97.7,0.0,0.0,0.0]
[1778138313170,39.98,81688.38,97.7,0.0,0.0,0.0]
[1778138316193,39.98,81685.78,97.7,0.0,0.0,0.0]
[1778138317200,39.98,81682.98,97.7,0.0,0.0,0.0]
[1778138318207,39.98,81680.87,97.7,0.0,0.0,0.0]
[1778138319214,39.98,81671.69,97.7,0.0,0.0,0.0]
[1778138320221,39.98,81661.75,97.7,0.0,0.0,0.0]
[1778138322235,39.98,81659.74,97.7,0.0,0.0,0.0]
[1778138323242,39.98,81655.93,97.7,0.0,0.0,0.0]
[1778138325256,39.98,81653.8,97.7,0.0,0.0,0.0]
[1778138327270,39.98,81646.13,97.7,0.0,0.0,0.0]
[1778138332305,39.98,81646.52,97.7,0.0,0.0,0.0]
[1778138334319,39.98,81641.83,97.7,0.0,0.0,0.0]
[1778138335326,39.98,81637.42,97.7,0.0,0.0,0.0]
[1778138336333,39.98,81630.56,97.7,0.0,0.0,0.0]
[1778138337340,39.98,81620.95,97.7,0.0,0.0,0.0]
[1778138338347,39.98,81614.43,97.7,0.0,0.0,0.0]
[1778138339354,39.98,81610.84,97.7,0.0,0.0,0.0]
[1778138340361,39.98,81607.16,97.7,0.0,0.0,0.0]
[1778138341368,39.98,81598.48,97.7,0.0,0.0,0.0]
[1778138342375,39.98,81594.83,97.7,0.0,0.0,0.0]
[1778138344389,39.98,81592.42,97.7,0.0,0.0,0.0]
[1778138345396,39.98,81584.67,97.7,0.0,0.0,0.0]
[1778138347410,39.98,81581.42,97.7,0.0,0.0,0.0]
[1778138348417,39.98,81577.19,97.7,0.0,0.0,0.0]
[1778138350432,39.98,81569.51,97.7,0.0,0.0,0.0]
[1778138351438,39.98,81562.55,97.7,0.0,0.0,0.0]
[1778138353453,39.98,81568.38,97.7,0.0,0.0,0.0]
[1778138354459,39.98,81571.32,97.7,0.0,0.0,0.0]
[1778138357480,39.98,81574.29,97.7,0.0,0.0,0.0]
[1778138359494,39.98,81576.91,97.7,0.0,0.0,0.0]
[1778138361508,39.98,81578.72,97.7,0.0,0.0,0.0]
[1778138366543,39.98,81580.21,97.7,0.0,0.0,0.0]
[1778138371580,39.98,81579.52,97.7,0.0,0.0,0.0]
[1778138373595,39.98,81584.19,97.7,0.0,0.0,0.0]
[1778138374601,39.98,81587.01,97.7,0.0,0.0,0.0]
[1778138377623,39.98,81591.07,97.7,0.0,0.0,0.0]
[1778138382658,39.98,81592.08,97.7,0.0,0.0,0.0]
[1778138384672,39.98,81598.7,97.7,0.0,0.0,0.0]
[1778138386686,39.98,81600.88,97.7,0.0,0.0,0.0]
[1778138391721,39.98,81595.45,97.7,0.0,0.0,0.0]
[1778138396756,39.98,81595.76,97.7,0.0,0.0,0.0]
[1778138401791,39.98,81597.06,97.7,0.0,0.0,0.0]
[1778138403805,39.98,81598.77,97.7,0.0,0.0,0.0]
[1778138408840,39.98,81598.95,97.7,0.0,0.0,0.0]
[1778138410854,39.98,81601.65,97.7,0.0,0.0,0.0]
[1778138412868,39.98,81606.1,97.7,0.0,0.0,0.0]
[1778138414882,39.98,81609.21,97.7,0.0,0.0,0.0]
[1778138417903,39.98,81611.36,97.7,0.0,0.0,0.0]
[1778138422938,39.98,81610.51,97.7,0.0,0.0,0.0]
[1778138427973,39.98,81610.88,97.7,0.0,0.0,0.0]
[1778138433008,39.98,81611.81,97.7,0.0,0.0,0.0]
[1778138435022,39.98,81609.32,97.7,0.0,0.0,0.0]
[1778138436029,39.98,81603.2,97.7,0.0,0.0,0.0]
[1778138437036,39.98,81600.1,97.7,0.0,0.0,0.0]
[1778138442071,39.98,81601.48,97.7,0.0,0.0,0.0]
[1778138443078,39.98,81603.27,97.7,0.0,0.0,0.0]
[1778138445092,39.98,81614.13,97.7,0.0,0.0,0.0]
[1778138446099,39.98,81620.99,97.7,0.0,0.0,0.0]
[1778138451134,39.98,81615.3,97.7,0.0,0.0,0.0]
[1778138452141,39.98,81612.59,97.7,0.0,0.0,0.0]
[1778138454155,39.98,81609.71,97.7,0.0,0.0,0.0]
[1778138456169,39.98,81614.81,97.7,0.0,0.0,0.0]
[1778138457176,39.98,81619.26,97.7,0.0,0.0,0.0]
[1778138459190,39.98,81621.31,97.7,0.0,0.0,0.0]
[1778138464225,39.98,81622.51,97.7,0.0,0.0,0.0]
[1778138467246,39.98,81617.9,97.7,0.0,0.0,0.0]
[1778138468253,39.98,81616.2,97.7,0.0,0.0,0.0]
[1778138471274,39.98,81619.62,97.7,0.0,0.0,0.0]
[1778138473288,39.98,81622.64,97.7,0.0,0.0,0.0]
[1778138474295,39.98,81624.77,97.7,0.0,0.0,0.0]
[1778138477316,39.98,81630.5,97.7,0.0,0.0,0.0]
[1778138478323,39.98,81632.86,97.7,0.0,0.0,0.0]
[1778138481344,39.98,81630.56,97.7,0.0,0.0,0.0]
[1778138482351,39.98,81627.24,97.7,0.0,0.0,0.0]
[1778138488393,39.98,81625.58,97.7,0.0,0.0,0.0]
[1778138490407,39.98,81623.46,97.7,0.0,0.0,0.0]
[1778138491414,39.98,81620.72,97.7,0.0,0.0,0.0]
[1778138496449,39.98,81620.45,97.7,0.0,0.0,0.0]
[1778138498463,39.98,81622.88,97.7,0.0,0.0,0.0]
[1778138503498,39.98,81622.59,97.7,0.0,0.0,0.0]
[1778138508535,39.98,81618.46,97.7,0.0,0.0,0.0]
[1778138510548,39.98,81616.38,97.7,0.0,0.0,0.0]
[1778138511555,39.98,81618.16,97.7,0.0,0.0,0.0]
[1778138517597,39.98,81619.33,97.7,0.0,0.0,0.0]
[1778138518604,39.98,81615.39,97.7,0.0,0.0,0.0]
[1778138521625,39.98,81619.97,97.7,0.0,0.0,0.0]
[1778138526660,39.98,81619.99,97.7,0.0,0.0,0.0]
[1778138528675,39.98,81617.96,97.7,0.0,0.0,0.0]
[1778138533709,39.98,81618.29,97.7,0.0,0.0,0.0]
[1778138535723,39.98,81626.28,97.7,0.0,0.0,0.0]
[1778138538744,39.98,81629.82,97.7,0.0,0.0,0.0]
[1778138540758,39.98,81633.35,97.7,0.0,0.0,0.0]
[1778138545793,39.98,81624.12,97.7,0.0,0.0,0.0]
[1778138550828,39.98,81623.55,97.7,0.0,0.0,0.0]
[1778138551835,39.98,81623.56,97.7,0.0,0.0,0.0]
[1778138556870,39.98,81628.25,97.7,0.0,0.0,0.0]
[1778138558884,39.98,81630.65,97.7,0.0,0.0,0.0]
[1778138563919,39.98,81631.19,97.7,0.0,0.0,0.0]
[1778138567947,39.98,81638.58,97.7,0.0,0.0,0.0]
[1778138569961,39.98,81640.67,97.7,0.0,0.0,0.0]
[1778138574996,39.98,81639.28,97.7,0.0,0.0,0.0]
[1778138579024,39.98,81634.93,97.7,0.0,0.0,0.0]
[1778138580031,39.98,81632.12,97.7,0.0,0.0,0.0]
[1778138585066,39.98,81631.13,97.7,0.0,0.0,0.0]
[1778138587088,39.98,81627.67,97.7,0.0,0.0,0.0]
[1778138590109,39.98,81625.65,97.7,0.0,0.0,0.0]
[1778138591116,39.98,81623.79,97.7,0.0,0.0,0.0]
[1778138596151,39.98,81622.4,97.7,0.0,0.0,0.0]
[1778138601186,39.98,81620.88,97.7,0.0,0.0,0.0]
[1778138602193,39.98,81618.71,97.7,0.0,0.0,0.0]
[1778138603200,39.98,81614.51,97.7,0.0,0.0,0.0]
[1778138604207,39.98,81611.94,97.7,0.0,0.0,0.0]
[1778138605214,39.98,81610.25,97.7,0.0,0.0,0.0]
[1778138609242,39.98,81612.26,97.7,0.0,0.0,0.0]
[1778138610249,39.98,81614.59,97.7,0.0,0.0,0.0]
[1778138611256,39.98,81614.61,97.7,0.0,0.0,0.0]
[1778138616291,39.98,81614.29,97.7,0.0,0.0,0.0]
[1778138620319,39.98,81611.12,97.7,0.0,0.0,0.0]
[1778138627368,39.98,81611.78,97.7,0.0,0.0,0.0]
[1778138632403,39.98,81611.57,97.7,0.0,0.0,0.0]
[1778138637439,39.98,81611.15,97.7,0.0,0.0,0.0]
[1778138642474,39.98,81609.45,97.7,0.0,0.0,0.0]
[1778138644488,39.98,81606.43,97.7,0.0,0.0,0.0]
[1778138647511,39.98,81601.24,97.7,0.0,0.0,0.0]
[1778138651538,39.98,81603.16,97.7,0.0,0.0,0.0]
[1778138652545,39.98,81609.95,97.7,0.0,0.0,0.0]
[1778138654559,39.98,81612.56,97.7,0.0,0.0,0.0]
[1778138659595,39.98,81609.42,97.7,0.0,0.0,0.0]
[1778138660602,39.98,81607.37,97.7,0.0,0.0,0.0]
[1778138661609,39.98,81605.74,97.7,0.0,0.0,0.0]
[1778138666644,39.98,81606.06,97.7,0.0,0.0,0.0]
[1778138672686,39.98,81606.32,97.7,0.0,0.0,0.0]
[1778138678728,39.98,81608.44,97.7,0.0,0.0,0.0]
[1778138683765,39.98,81608.02,97.7,0.0,0.0,0.0]
[1778138685779,39.98,81606.17,97.7,0.0,0.0,0.0]
[1778138689808,39.98,81609.8,97.7,0.0,0.0,0.0]
[1778138694842,39.98,81609.13,97.7,0.0,0.0,0.0]
[1778138698870,39.98,81607.11,97.7,0.0,0.0,0.0]
[1778138703905,39.98,81607.0,97.7,0.0,0.0,0.0]
[1778138704912,39.98,81609.3,97.7,0.0,0.0,0.0]
[1778138707933,39.98,81613.17,97.7,0.0,0.0,0.0]
[1778138708944,39.98,81615.71,97.7,0.0,0.0,0.0]
[1778138712972,39.98,81611.96,97.7,0.0,0.0,0.0]
[1778138718007,39.98,81611.43,97.7,0.0,0.0,0.0]
[1778138723043,39.98,81610.69,97.7,0.0,0.0,0.0]
[1778138728078,39.98,81610.47,97.7,0.0,0.0,0.0]
[1778138729085,39.98,81608.77,97.7,0.0,0.0,0.0]
[1778138731100,39.98,81606.18,97.7,0.0,0.0,0.0]
[1778138736134,39.98,81604.09,97.7,0.0,0.0,0.0]
[1778138737141,39.98,81600.01,97.7,0.0,0.0,0.0]
[1778138742176,39.98,81600.04,97.7,0.0,0.0,0.0]
[1778138747211,39.98,81599.91,97.7,0.0,0.0,0.0]
[1778138748218,39.98,81593.16,97.7,0.0,0.0,0.0]
[1778138749225,39.98,81589.62,97.7,0.0,0.0,0.0]
[1778138754266,39.98,81591.48,97.7,0.0,0.0,0.0]
[1778138756278,39.98,81587.77,97.7,0.0,0.0,0.0]
[1778138759299,39.98,81590.06,97.7,0.0,0.0,0.0]
[1778138760306,39.98,81587.88,97.7,0.0,0.0,0.0]
[1778138761313,39.98,81584.52,97.7,0.0,0.0,0.0]
[1778138765342,39.98,81582.89,97.7,0.0,0.0,0.0]
[1778138767355,39.98,81574.79,97.7,0.0,0.0,0.0]
[1778138770378,39.98,81576.65,97.7,0.0,0.0,0.0]
[1778138773399,39.98,81578.57,97.7,0.0,0.0,0.0]
[1778138779441,39.98,81578.78,97.7,0.0,0.0,0.0]
[1778138780448,39.98,81580.57,97.7,0.0,0.0,0.0]
[1778138782462,39.98,81582.6,97.7,0.0,0.0,0.0]
[1778138783469,39.98,81588.63,97.7,0.0,0.0,0.0]
[1778138784477,39.98,81586.31,97.7,0.0,0.0,0.0]
[1778138785485,39.98,81583.09,97.7,0.0,0.0,0.0]
[1778138788505,39.98,81585.73,97.7,0.0,0.0,0.0]
[1778138789512,39.98,81588.71,97.7,0.0,0.0,0.0]
[1778138790519,39.98,81590.56,97.7,0.0,0.0,0.0]
[1778138791526,39.98,81591.15,97.7,0.0,0.0,0.0]
[1778138796561,39.98,81591.21,97.7,0.0,0.0,0.0]
[1778138801597,39.98,81591.22,97.7,0.0,0.0,0.0]
[1778138803611,39.98,81586.81,97.7,0.0,0.0,0.0]
[1778138804618,39.98,81584.75,97.7,0.0,0.0,0.0]
[1778138808646,39.98,81586.63,97.7,0.0,0.0,0.0]
[1778138813681,39.98,81587.04,97.7,0.0,0.0,0.0]
[1778138819724,39.98,81588.25,97.7,0.0,0.0,0.0]
[1778138820731,39.98,81591.96,97.7,0.0,0.0,0.0]
[1778138825766,39.98,81593.35,97.7,0.0,0.0,0.0]
[1778138826774,39.98,81602.03,97.7,0.0,0.0,0.0]
[1778138827781,39.98,81606.87,97.7,0.0,0.0,0.0]
[1778138828788,39.98,81604.11,97.7,0.0,0.0,0.0]
[1778138833825,39.98,81603.46,97.7,0.0,0.0,0.0]
[1778138834832,39.98,81601.38,97.7,0.0,0.0,0.0]
[1778138835839,39.98,81598.06,97.7,0.0,0.0,0.0]
[1778138841884,39.98,81600.88,97.7,0.0,0.0,0.0]
[1778138844905,39.98,81605.55,97.7,0.0,0.0,0.0]
[1778138845912,39.98,81608.42,97.7,0.0,0.0,0.0]
[1778138850947,39.98,81608.07,97.7,0.0,0.0,0.0]
[1778138851954,39.98,81608.13,97.7,0.0,0.0,0.0]
[1778138856989,39.98,81608.23,97.7,0.0,0.0,0.0]
[1778138857996,39.98,81611.18,97.7,0.0,0.0,0.0]
[1778138861017,39.98,81613.2,97.7,0.0,0.0,0.0]
[1778138866052,39.98,81613.51,97.7,0.0,0.0,0.0]
[1778138871087,39.98,81613.15,97.7,0.0,0.0,0.0]
[1778138876122,39.98,81611.19,97.7,0.0,0.0,0.0]
[1778138878136,39.98,81601.46,97.7,0.0,0.0,0.0]
[1778138879143,39.98,81597.61,97.7,0.0,0.0,0.0]
[1778138881157,39.98,81600.3,97.7,0.0,0.0,0.0]
[1778138886192,39.98,81600.8,97.7,0.0,0.0,0.0]
[1778138887199,39.98,81603.01,97.7,0.0,0.0,0.0]
[1778138888206,39.98,81604.94,97.7,0.0,0.0,0.0]
[1778138893243,39.98,81605.15,97.7,0.0,0.0,0.0]
[1778138894249,39.98,81600.99,97.7,0.0,0.0,0.0]
[1778138899284,39.98,81601.79,97.7,0.0,0.0,0.0]
[1778138904319,39.98,81601.57,97.7,0.0,0.0,0.0]
[1778138909354,39.98,81597.2,97.7,0.0,0.0,0.0]
[1778138910361,39.98,81594.7,97.7,0.0,0.0,0.0]
[1778138911368,39.98,81594.54,97.7,0.0,0.0,0.0]
[1778138912375,39.98,81591.29,97.7,0.0,0.0,0.0]
[1778138915396,39.98,81587.36,97.7,0.0,0.0,0.0]
[1778138916403,39.98,81583.65,97.7,0.0,0.0,0.0]
[1778138918417,39.98,81580.57,97.7,0.0,0.0,0.0]
[1778138920431,39.98,81576.54,97.7,0.0,0.0,0.0]
[1778138925466,39.98,81576.46,97.7,0.0,0.0,0.0]
[1778138926473,39.98,81572.53,97.7,0.0,0.0,0.0]
[1778138927480,39.98,81567.9,97.7,0.0,0.0,0.0]
[1778138931508,39.98,81564.31,97.7,0.0,0.0,0.0]
[1778138932516,39.98,81562.34,97.7,0.0,0.0,0.0]
[1778138937550,39.98,81563.99,97.7,0.0,0.0,0.0]
[1778138938557,39.98,81566.17,97.7,0.0,0.0,0.0]
[1778138940571,39.98,81569.41,97.7,0.0,0.0,0.0]
[1778138941578,39.98,81566.71,97.7,0.0,0.0,0.0]
[1778138942585,39.98,81569.57,97.7,0.0,0.0,0.0]
[1778138944599,39.98,81563.8,97.7,0.0,0.0,0.0]
[1778138945606,39.98,81559.72,97.7,0.0,0.0,0.0]
[1778138947620,39.98,81558.16,97.7,0.0,0.0,0.0]
[1778138952655,39.98,81558.48,97.7,0.0,0.0,0.0]
[1778138954669,39.98,81563.89,97.7,0.0,0.0,0.0]
[1778138955676,39.98,81562.01,97.7,0.0,0.0,0.0]
[1778138960711,39.98,81561.99,97.7,0.0,0.0,0.0]
[1778138962725,39.98,81565.84,97.7,0.0,0.0,0.0]
[1778138963732,39.98,81568.48,97.7,0.0,0.0,0.0]
[1778138966753,39.98,81571.03,97.7,0.0,0.0,0.0]
[1778138969774,39.98,81567.64,97.7,0.0,0.0,0.0]
[1778138971788,39.98,81566.08,97.7,0.0,0.0,0.0]
[1778138975816,39.98,81564.2,97.7,0.0,0.0,0.0]
[1778138980851,39.98,81563.89,97.7,0.0,0.0,0.0]
[1778138982865,39.98,81562.27,97.7,0.0,0.0,0.0]
[1778138987900,39.98,81563.72,97.7,0.0,0.0,0.0]
[1778138992935,39.98,81563.65,97.7,0.0,0.0,0.0]
[1778138997970,39.98,81563.5,97.7,0.0,0.0,0.0]
[1778139000991,39.98,81572.16,97.7,0.0,0.0,0.0]
[1778139002367,39.98,81576.31,97.7,0.0,0.0,0.0]
[1778139003005,39.98,81571.66,97.7,0.0,0.0,0.0]
[1778139008040,39.98,81571.22,97.7,0.0,0.0,0.0]
[1778139009048,39.98,81567.42,97.7,0.0,0.0,0.0]
[1778139013076,39.98,81563.0,97.7,0.0,0.0,0.0]
[1778139018111,39.98,81562.6,97.7,0.0,0.0,0.0]
[1778139023146,39.98,81561.54,97.7,0.0,0.0,0.0]
[1778139025160,39.98,81568.52,97.7,0.0,0.0,0.0]
[1778139030195,39.98,81568.36,97.7,0.0,0.0,0.0]
[1778139032209,39.98,81568.36,97.7,0.0,0.0,0.0]
[1778139033216,39.98,81562.9,97.7,0.0,0.0,0.0]
[1778139038252,39.98,81561.86,97.7,0.0,0.0,0.0]
[1778139041273,39.98,81555.11,97.7,0.0,0.0,0.0]
[1778139046308,39.98,81555.39,97.7,0.0,0.0,0.0]
[1778139049329,39.98,81553.72,97.7,0.0,0.0,0.0]
[1778139054364,39.98,81553.38,97.7,0.0,0.0,0.0]
[1778139057388,39.98,81548.33,97.7,0.0,0.0,0.0]
[1778139061416,39.98,81554.59,97.7,0.0,0.0,0.0]
[1778139065444,39.98,81565.67,97.7,0.0,0.0,0.0]
[1778139069472,39.98,81589.11,97.7,0.0,0.0,0.0]
[1778139073500,39.98,81601.52,97.7,0.0,0.0,0.0]
[1778139077528,39.98,81607.2,97.7,0.0,0.0,0.0]
[1778139082563,39.98,81607.01,97.7,0.0,0.0,0.0]
[1778139085584,39.98,81613.25,97.7,0.0,0.0,0.0]
[1778139090619,39.98,81611.94,97.7,0.0,0.0,0.0]
[1778139091626,39.98,81611.94,97.7,0.0,0.0,0.0]
[1778139096661,39.98,81612.3,97.7,0.0,0.0,0.0]
[1778139100689,39.98,81615.76,97.7,0.0,0.0,0.0]
[1778139104717,39.98,81623.21,97.7,0.0,0.0,0.0]
[1778139108745,39.98,81626.87,97.7,0.0,0.0,0.0]
[1778139112773,39.98,81631.63,97.7,0.0,0.0,0.0]
[1778139116801,39.98,81628.51,97.7,0.0,0.0,0.0]
[1778139120829,39.98,81616.99,97.7,0.0,0.0,0.0]
[1778139124859,39.98,81620.06,97.7,0.0,0.0,0.0]
[1778139128887,39.98,81614.95,97.7,0.0,0.0,0.0]
[1778139133922,39.98,81614.88,97.7,0.0,0.0,0.0]
[1778139138957,39.98,81615.24,97.7,0.0,0.0,0.0]
[1778139144999,39.98,81615.01,97.7,0.0,0.0,0.0]
[1778139149027,39.98,81624.12,97.7,0.0,0.0,0.0]
[1778139151041,39.98,81624.12,97.7,0.0,0.0,0.0]
[1778139153055,39.98,81627.18,97.7,0.0,0.0,0.0]
[1778139158090,39.98,81627.99,97.7,0.0,0.0,0.0]
[1778139161111,39.98,81625.91,97.7,0.0,0.0,0.0]
[1778139165139,39.98,81632.88,97.7,0.0,0.0,0.0]
[1778139170177,39.98,81632.2,97.7,0.0,0.0,0.0]
[1778139173198,39.98,81645.41,97.7,0.0,0.0,0.0]
[1778139178233,39.98,81646.1,97.7,0.0,0.0,0.0]
[1778139184277,39.98,81645.02,97.7,0.0,0.0,0.0]
[1778139189313,39.98,81652.05,97.7,0.0,0.0,0.0]
[1778139194348,39.98,81651.32,97.7,0.0,0.0,0.0]
[1778139197369,39.98,81653.72,97.7,0.0,0.0,0.0]
[1778139203411,39.98,81653.74,97.7,0.0,0.0,0.0]
[1778139208446,39.98,81653.87,97.7,0.0,0.0,0.0]
[1778139211467,39.98,81653.78,97.7,0.0,0.0,0.0]
[1778139216502,39.98,81653.67,97.7,0.0,0.0,0.0]
[1778139221537,39.98,81653.38,97.7,0.0,0.0,0.0]
[1778139226572,39.98,81654.72,97.7,0.0,0.0,0.0]
[1778139229599,39.98,81671.11,97.7,0.0,0.0,0.0]
[1778139233627,39.98,81676.98,97.7,0.0,0.0,0.0]
[1778139238662,39.98,81677.26,97.7,0.0,0.0,0.0]
[1778139241685,39.98,81679.24,97.7,0.0,0.0,0.0]
[1778139245713,39.98,81686.64,97.7,0.0,0.0,0.0]
[1778139249741,39.98,81683.52,97.7,0.0,0.0,0.0]
[1778139253769,39.98,81670.74,97.7,0.0,0.0,0.0]
[1778139256790,39.98,81665.79,97.7,0.0,0.0,0.0]
[1778139261825,39.98,81665.82,97.7,0.0,0.0,0.0]
[1778139264846,39.98,81662.07,97.7,0.0,0.0,0.0]
[1778139268874,39.98,81659.1,97.7,0.0,0.0,0.0]
[1778139271895,39.98,81659.1,97.7,0.0,0.0,0.0]
[1778139272902,39.98,81665.43,97.7,0.0,0.0,0.0]
[1778139277937,39.98,81665.82,97.7,0.0,0.0,0.0]
[1778139282973,39.98,81667.05,97.7,0.0,0.0,0.0]
[1778139288009,39.98,81667.79,97.7,0.0,0.0,0.0]
[1778139289015,39.98,81660.13,97.7,0.0,0.0,0.0]
[1778139292914,39.98,81666.67,97.7,0.0,0.0,0.0]
[1778139297919,39.98,81666.67,97.7,0.0,0.0,0.0]
[1778139301099,39.98,81665.12,97.7,0.0,0.0,0.0]
[1778139306136,39.98,81664.94,97.7,0.0,0.0,0.0]
[1778139309157,39.98,81662.38,97.7,0.0,0.0,0.0]
[1778139313185,39.98,81645.44,97.7,0.0,0.0,0.0]
[1778139317213,39.98,81649.91,97.7,0.0,0.0,0.0]
[1778139321241,39.98,81658.43,97.7,0.0,0.0,0.0]
[1778139326276,39.98,81659.05,97.7,0.0,0.0,0.0]
[1778139331313,39.98,81657.91,97.7,0.0,0.0,0.0]
[1778139336348,39.98,81658.05,97.7,0.0,0.0,0.0]
[1778139341383,39.98,81652.09,97.7,0.0,0.0,0.0]
[1778139346418,39.98,81652.58,97.7,0.0,0.0,0.0]
[1778139349440,39.98,81654.85,97.7,0.0,0.0,0.0]
[1778139354475,39.98,81655.84,97.7,0.0,0.0,0.0]
[1778139359510,39.98,81656.12,97.7,0.0,0.0,0.0]
[1778139364545,39.98,81655.85,97.7,0.0,0.0,0.0]
[1778139369580,39.98,81648.15,97.7,0.0,0.0,0.0]
[1778139373609,39.98,81642.07,97.7,0.0,0.0,0.0]
[1778139378644,39.98,81640.95,97.7,0.0,0.0,0.0]
[1778139381665,39.98,81628.26,97.7,0.0,0.0,0.0]
[1778139386700,39.98,81628.19,97.7,0.0,0.0,0.0]
[1778139389721,39.98,81630.17,97.7,0.0,0.0,0.0]
[1778139391735,39.98,81630.17,97.7,0.0,0.0,0.0]
[1778139393750,39.98,81639.91,97.7,0.0,0.0,0.0]
[1778139398786,39.98,81639.82,97.7,0.0,0.0,0.0]
[1778139401805,39.98,81638.35,97.7,0.0,0.0,0.0]
[1778139405833,39.98,81636.06,97.7,0.0,0.0,0.0]
[1778139410869,39.98,81636.12,97.7,0.0,0.0,0.0]
[1778139415904,39.98,81634.86,97.7,0.0,0.0,0.0]
[1778139420939,39.98,81634.84,97.7,0.0,0.0,0.0]
[1778139421042,39.98,81630.05,97.7,0.0,0.0,0.0]
[1778139424967,39.98,81627.56,97.7,0.0,0.0,0.0]
[1778139428996,39.98,81630.35,97.7,0.0,0.0,0.0]
[1778139434032,39.98,81629.66,97.7,0.0,0.0,0.0]
[1778139439067,39.98,81629.36,97.7,0.0,0.0,0.0]
[1778139444102,39.98,81630.58,97.7,0.0,0.0,0.0]
[1778139445110,39.98,81625.85,97.7,0.0,0.0,0.0]
[1778139449138,39.98,81628.0,97.7,0.0,0.0,0.0]
[1778139451075,39.98,81628.0,97.7,0.0,0.0,0.0]
[1778139456187,39.98,81628.18,97.7,0.0,0.0,0.0]
[1778139457194,39.98,81636.74,97.7,0.0,0.0,0.0]
[1778139462229,39.98,81637.09,97.7,0.0,0.0,0.0]
[1778139465250,39.98,81625.25,97.7,0.0,0.0,0.0]
[1778139470286,39.98,81625.09,97.7,0.0,0.0,0.0]
[1778139475321,39.98,81625.72,97.7,0.0,0.0,0.0]
[1778139477335,39.98,81637.31,97.7,0.0,0.0,0.0]
[1778139481363,39.98,81642.91,97.7,0.0,0.0,0.0]
[1778139486398,39.98,81641.96,97.7,0.0,0.0,0.0]
[1778139491433,39.98,81642.19,97.7,0.0,0.0,0.0]
[1778139496468,39.98,81640.86,97.7,0.0,0.0,0.0]
[1778139500496,39.98,81631.74,97.7,0.0,0.0,0.0]
[1778139504524,39.98,81636.88,97.7,0.0,0.0,0.0]
[1778139508552,39.98,81625.87,97.7,0.0,0.0,0.0]
[1778139511573,39.98,81625.87,97.7,0.0,0.0,0.0]
[1778139516611,39.98,81615.07,97.7,0.0,0.0,0.0]
[1778139521645,39.98,81616.0,97.7,0.0,0.0,0.0]
[1778139524666,39.98,81610.5,97.7,0.0,0.0,0.0]
[1778139529701,39.98,81609.79,97.7,0.0,0.0,0.0]
[1778139534736,39.98,81609.44,97.7,0.0,0.0,0.0]
[1778139536750,39.98,81613.19,97.7,0.0,0.0,0.0]
[1778139541785,39.98,81613.54,97.7,0.0,0.0,0.0]
[1778139544808,39.98,81612.13,97.7,0.0,0.0,0.0]
[1778139549846,39.98,81611.97,97.7,0.0,0.0,0.0]
[1778139554879,39.98,81612.26,97.7,0.0,0.0,0.0]
[1778139559915,39.98,81611.59,97.7,0.0,0.0,0.0]
[1778139560921,39.98,81613.75,97.7,0.0,0.0,0.0]
[1778139565956,39.98,81613.99,97.7,0.0,0.0,0.0]
[1778139568977,39.98,81616.05,97.7,0.0,0.0,0.0]
[1778139571998,39.98,81616.05,97.7,0.0,0.0,0.0]
[1778139577033,39.98,81617.57,97.7,0.0,0.0,0.0]
[1778139581061,39.98,81621.51,97.7,0.0,0.0,0.0]
[1778139587103,39.98,81621.58,97.7,0.0,0.0,0.0]
[1778139588213,39.98,81620.24,97.7,0.0,0.0,0.0]
[1778139594152,39.98,81620.63,97.7,0.0,0.0,0.0]
[1778139599187,39.98,81621.79,97.7,0.0,0.0,0.0]
[1778139604223,39.98,81621.31,97.7,0.0,0.0,0.0]
[1778139608251,39.98,81625.17,97.7,0.0,0.0,0.0]
[1778139613286,39.98,81624.51,97.7,0.0,0.0,0.0]
[1778139616308,39.98,81622.36,97.7,0.0,0.0,0.0]
[1778139620337,39.98,81624.28,97.7,0.0,0.0,0.0]
[1778139624366,39.98,81622.75,97.7,0.0,0.0,0.0]
[1778139629401,39.98,81622.86,97.7,0.0,0.0,0.0]
[1778139631415,39.98,81622.86,97.7,0.0,0.0,0.0]
[1778139636451,39.98,81617.99,97.7,0.0,0.0,0.0]
[1778139640479,39.98,81615.81,97.7,0.0,0.0,0.0]
[1778139644507,39.98,81611.66,97.7,0.0,0.0,0.0]
[1778139649542,39.98,81612.83,97.7,0.0,0.0,0.0]
[1778139655584,39.98,81612.33,97.7,0.0,0.0,0.0]
[1778139660619,39.98,81611.37,97.7,0.0,0.0,0.0]
[1778139664293,39.98,81613.36,97.7,0.0,0.0,0.0]
[1778139668675,39.98,81615.36,97.7,0.0,0.0,0.0]
[1778139673710,39.98,81616.08,97.7,0.0,0.0,0.0]
[1778139678745,39.98,81615.77,97.7,0.0,0.0,0.0]
[1778139683785,39.98,81615.75,97.7,0.0,0.0,0.0]
[1778139684793,39.98,81614.25,97.7,0.0,0.0,0.0]
[1778139690308,39.98,81615.01,97.7,0.0,0.0,0.0]
[1778139691303,39.98,81615.01,97.7,0.0,0.0,0.0]
[1778139696876,39.98,81614.72,97.7,0.0,0.0,0.0]
[1778139700904,39.98,81611.54,97.7,0.0,0.0,0.0]
[1778139706281,39.98,81611.59,97.7,0.0,0.0,0.0]
[1778139711981,39.98,81612.33,97.7,0.0,0.0,0.0]
[1778139712988,39.98,81617.1,97.7,0.0,0.0,0.0]
[1778139718023,39.98,81616.73,97.7,0.0,0.0,0.0]
[1778139721044,39.98,81615.25,97.7,0.0,0.0,0.0]
[1778139725072,39.98,81611.97,97.7,0.0,0.0,0.0]
[1778139730107,39.98,81611.17,97.7,0.0,0.0,0.0]
[1778139735142,39.98,81611.2,97.7,0.0,0.0,0.0]
[1778139737156,39.98,81613.3,97.7,0.0,0.0,0.0]
[1778139740294,39.98,81616.55,97.7,0.0,0.0,0.0]
[1778139746219,39.98,81616.52,97.7,0.0,0.0,0.0]
[1778139749240,39.98,81625.83,97.7,0.0,0.0,0.0]
[1778139751254,39.98,81625.83,97.7,0.0,0.0,0.0]
[1778139753268,39.98,81624.37,97.7,0.0,0.0,0.0]
[1778139758303,39.98,81624.51,97.7,0.0,0.0,0.0]
[1778139763338,39.98,81624.52,97.7,0.0,0.0,0.0]
[1778139768373,39.98,81624.99,97.7,0.0,0.0,0.0]
[1778139772401,39.98,81628.81,97.7,0.0,0.0,0.0]
[1778139777436,39.98,81627.86,97.7,0.0,0.0,0.0]
[1778139782471,39.98,81628.85,97.7,0.0,0.0,0.0]
[1778139784485,39.98,81622.91,97.7,0.0,0.0,0.0]
[1778139788513,39.98,81617.29,97.7,0.0,0.0,0.0]
[1778139793548,39.98,81617.47,97.7,0.0,0.0,0.0]
[1778139796569,39.98,81616.3,97.7,0.0,0.0,0.0]
[1778139800597,39.98,81612.15,97.7,0.0,0.0,0.0]
[1778139805632,39.98,81611.46,97.7,0.0,0.0,0.0]
[1778139808653,39.98,81613.03,97.7,0.0,0.0,0.0]
[1778139811674,39.98,81613.03,97.7,0.0,0.0,0.0]
[1778139812681,39.98,81611.78,97.7,0.0,0.0,0.0]
[1778139816709,39.98,81608.81,97.7,0.0,0.0,0.0]
[1778139820737,39.98,81610.72,97.7,0.0,0.0,0.0]
[1778139825772,39.98,81610.68,97.7,0.0,0.0,0.0]
[1778139830807,39.98,81610.86,97.7,0.0,0.0,0.0]
[1778139832821,39.98,81605.73,97.7,0.0,0.0,0.0]
[1778139837856,39.98,81605.87,97.7,0.0,0.0,0.0]
[1778139842891,39.98,81605.62,97.7,0.0,0.0,0.0]
[1778139847927,39.98,81605.29,97.7,0.0,0.0,0.0]
[1778139848934,39.98,81606.75,97.7,0.0,0.0,0.0]
[1778139853969,39.98,81607.37,97.7,0.0,0.0,0.0]
[1778139856990,39.98,81605.52,97.7,0.0,0.0,0.0]
[1778139861021,39.98,81604.21,97.7,0.0,0.0,0.0]
[1778139865049,39.98,81607.88,97.7,0.0,0.0,0.0]
[1778139869077,39.98,81606.2,97.7,0.0,0.0,0.0]
[1778139871091,39.98,81606.2,97.7,0.0,0.0,0.0]
[1778139876126,39.98,81605.85,97.7,0.0,0.0,0.0]
[1778139877133,39.98,81608.23,97.7,0.0,0.0,0.0]
[1778139882168,39.98,81608.24,97.7,0.0,0.0,0.0]
[1778139887203,39.98,81607.36,97.7,0.0,0.0,0.0]
[1778139889217,39.98,81605.35,97.7,0.0,0.0,0.0]
[1778139893245,39.98,81606.58,97.7,0.0,0.0,0.0]
[1778139898280,39.98,81606.6,97.7,0.0,0.0,0.0]
[1778139903315,39.98,81606.67,97.7,0.0,0.0,0.0]
[1778139908350,39.98,81607.5,97.7,0.0,0.0,0.0]
[1778139913385,39.98,81608.59,97.7,0.0,0.0,0.0]
[1778139918420,39.98,81608.2,97.7,0.0,0.0,0.0]
[1778139923455,39.98,81608.01,97.7,0.0,0.0,0.0]
[1778139928492,39.98,81608.71,97.7,0.0,0.0,0.0]
[1778139931513,39.98,81608.71,97.7,0.0,0.0,0.0]
[1778139936548,39.98,81608.58,97.7,0.0,0.0,0.0]
[1778139941593,39.98,81609.1,97.7,0.0,0.0,0.0]
[1778139946628,39.98,81609.26,97.7,0.0,0.0,0.0]
[1778139948642,39.98,81606.36,97.7,0.0,0.0,0.0]
[1778139952670,39.98,81605.18,97.7,0.0,0.0,0.0]
[1778139957705,39.98,81605.88,97.7,0.0,0.0,0.0]
[1778139960727,39.98,81602.94,97.7,0.0,0.0,0.0]
[1778139965762,39.98,81603.86,97.7,0.0,0.0,0.0]
[1778139968783,39.98,81607.23,97.7,0.0,0.0,0.0]
[1778139973818,39.98,81607.42,97.7,0.0,0.0,0.0]
[1778139976839,39.98,81605.35,97.7,0.0,0.0,0.0]
[1778139981874,39.98,81605.45,97.7,0.0,0.0,0.0]
[1778139984618,39.98,81607.9,97.7,0.0,0.0,0.0]
[1778139989930,39.98,81607.13,97.7,0.0,0.0,0.0]
[1778139991944,39.98,81607.13,97.7,0.0,0.0,0.0]
[1778139996979,39.98,81608.31,97.7,0.0,0.0,0.0]
[1778140003021,39.98,81608.39,97.7,0.0,0.0,0.0]
[1778140008057,39.98,81608.25,97.7,0.0,0.0,0.0]
[1778140013591,39.98,81609.14,97.7,0.0,0.0,0.0]
[1778140018642,39.98,81608.76,97.7,0.0,0.0,0.0]
[1778140024170,39.98,81608.96,97.7,0.0,0.0,0.0]
[1778140025177,39.98,81607.5,97.7,0.0,0.0,0.0]
[1778140030212,39.98,81607.43,97.7,0.0,0.0,0.0]
[1778140035247,39.98,81607.74,97.7,0.0,0.0,0.0]
[1778140040282,39.98,81607.76,97.7,0.0,0.0,0.0]
[1778140045317,39.98,81607.68,97.7,0.0,0.0,0.0]
[1778140050353,39.98,81608.03,97.7,0.0,0.0,0.0]
[1778140051360,39.98,81608.03,97.7,0.0,0.0,0.0]
[1778140056395,39.98,81607.94,97.7,0.0,0.0,0.0]
[1778140061430,39.98,81607.69,97.7,0.0,0.0,0.0]
[1778140066465,39.98,81607.77,97.7,0.0,0.0,0.0]
[1778140071500,39.98,81607.64,97.7,0.0,0.0,0.0]
[1778140073514,39.98,81608.94,97.7,0.0,0.0,0.0]
[1778140079556,39.98,81609.24,97.7,0.0,0.0,0.0]
[1778140081570,39.98,81606.59,97.7,0.0,0.0,0.0]
[1778140085598,39.98,81602.4,97.7,0.0,0.0,0.0]
[1778140088740,39.98,81601.19,97.7,0.0,0.0,0.0]
[1778140094661,39.98,81600.95,97.7,0.0,0.0,0.0]
[1778140096676,39.98,81598.37,97.7,0.0,0.0,0.0]
[1778140100704,39.98,81595.96,97.7,0.0,0.0,0.0]
[1778140105739,39.98,81595.22,97.7,0.0,0.0,0.0]
[1778140111783,39.98,81595.14,97.7,0.0,0.0,0.0]
[1778140112790,39.98,81593.4,97.7,0.0,0.0,0.0]
[1778140117825,39.98,81593.85,97.7,0.0,0.0,0.0]
[1778140122860,39.98,81593.84,97.7,0.0,0.0,0.0]
[1778140127895,39.98,81593.46,97.7,0.0,0.0,0.0]
[1778140128902,39.98,81592.54,97.7,0.0,0.0,0.0]
[1778140133937,39.98,81591.88,97.7,0.0,0.0,0.0]
[1778140138972,39.98,81591.83,97.7,0.0,0.0,0.0]
[1778140144007,39.98,81592.01,97.7,0.0,0.0,0.0]
[1778140149042,39.98,81590.28,97.7,0.0,0.0,0.0]
[1778140153071,39.98,81584.44,97.7,0.0,0.0,0.0]
[1778140157099,39.98,81579.56,97.7,0.0,0.0,0.0]
[1778140161128,39.98,81586.8,97.7,0.0,0.0,0.0]
[1778140165156,39.98,81585.09,97.7,0.0,0.0,0.0]
[1778140170193,39.98,81584.25,97.7,0.0,0.0,0.0]
[1778140171200,39.98,81584.25,97.7,0.0,0.0,0.0]
[1778140173214,39.98,81582.99,97.7,0.0,0.0,0.0]
[1778140178249,39.98,81582.15,97.7,0.0,0.0,0.0]
[1778140181270,39.98,81579.24,97.7,0.0,0.0,0.0]
[1778140186305,39.98,81579.54,97.7,0.0,0.0,0.0]
[1778140189326,39.98,81581.6,97.7,0.0,0.0,0.0]
[1778140193354,39.98,81582.6,97.7,0.0,0.0,0.0]
[1778140198389,39.98,81582.71,97.7,0.0,0.0,0.0]
[1778140203424,39.98,81583.06,97.7,0.0,0.0,0.0]
[1778140205438,39.98,81582.15,97.7,0.0,0.0,0.0]
[1778140209466,39.98,81579.84,97.7,0.0,0.0,0.0]
[1778140213494,39.98,81580.9,97.7,0.0,0.0,0.0]
[1778140218529,39.98,81581.34,97.7,0.0,0.0,0.0]
[1778140223564,39.98,81581.24,97.7,0.0,0.0,0.0]
[1778140225578,39.98,81584.89,97.7,0.0,0.0,0.0]
[1778140230614,39.98,81584.58,97.7,0.0,0.0,0.0]
[1778140231621,39.98,81584.58,97.7,0.0,0.0,0.0]
[1778140236657,39.98,81584.68,97.7,0.0,0.0,0.0]
[1778140241693,39.98,81584.24,97.7,0.0,0.0,0.0]
[1778140245721,39.98,81583.41,97.7,0.0,0.0,0.0]
[1778140250756,39.98,81583.05,97.7,0.0,0.0,0.0]
[1778140253777,39.98,81584.86,97.7,0.0,0.0,0.0]
[1778140258812,39.98,81585.08,97.7,0.0,0.0,0.0]
[1778140263845,39.98,81584.44,97.7,0.0,0.0,0.0]
[1778140268882,39.98,81584.5,97.7,0.0,0.0,0.0]
[1778140272910,39.98,81583.54,97.7,0.0,0.0,0.0]
[1778140277945,39.98,81583.02,97.7,0.0,0.0,0.0]
[1778140282980,39.98,81583.02,97.7,0.0,0.0,0.0]
[1778140284994,39.98,81586.74,97.7,0.0,0.0,0.0]
[1778140289022,39.98,81588.57,97.7,0.0,0.0,0.0]
[1778140291036,39.98,81588.57,97.7,0.0,0.0,0.0]
[1778140296071,39.98,81588.76,97.7,0.0,0.0,0.0]
[1778140297078,39.98,81584.78,97.7,0.0,0.0,0.0]
[1778140301106,39.98,81586.48,97.7,0.0,0.0,0.0]
[1778140305134,39.98,81587.37,97.7,0.0,0.0,0.0]
[1778140310169,39.98,81587.82,97.7,0.0,0.0,0.0]
[1778140315204,39.98,81587.88,97.7,0.0,0.0,0.0]
[1778140320239,39.98,81587.88,97.7,0.0,0.0,0.0]
[1778140325274,39.98,81588.15,97.7,0.0,0.0,0.0]
[1778140330309,39.98,81588.41,97.7,0.0,0.0,0.0]
[1778140335344,39.98,81588.69,97.7,0.0,0.0,0.0]
[1778140340379,39.98,81588.77,97.7,0.0,0.0,0.0]
[1778140345414,39.98,81588.39,97.7,0.0,0.0,0.0]
[1778140350449,39.98,81588.72,97.7,0.0,0.0,0.0]
[1778140351456,39.98,81588.72,97.7,0.0,0.0,0.0]
[1778140356492,39.98,81588.53,97.7,0.0,0.0,0.0]
[1778140361527,39.98,81588.24,97.7,0.0,0.0,0.0]
[1778140366562,39.98,81587.88,97.7,0.0,0.0,0.0]
[1778140369583,39.98,81587.15,97.7,0.0,0.0,0.0]
[1778140374623,39.98,81586.61,97.7,0.0,0.0,0.0]
[1778140379657,39.98,81586.87,97.7,0.0,0.0,0.0]
[1778140384692,39.98,81586.79,97.7,0.0,0.0,0.0]
[1778140385699,39.98,81585.55,97.7,0.0,0.0,0.0]
[1778140389727,39.98,81581.53,97.7,0.0,0.0,0.0]
[1778140394762,39.98,81581.98,97.7,0.0,0.0,0.0]
[1778140397784,39.98,81581.24,97.7,0.0,0.0,0.0]
[1778140402818,39.98,81581.0,97.7,0.0,0.0,0.0]
[1778140405839,39.98,81579.79,97.7,0.0,0.0,0.0]
[1778140411881,39.98,81579.77,97.7,0.0,0.0,0.0]
[1778140413895,39.98,81580.62,97.7,0.0,0.0,0.0]
[1778140418930,39.98,81580.69,97.7,0.0,0.0,0.0]
[1778140421046,39.98,81581.63,97.7,0.0,0.0,0.0]
[1778140427087,39.98,81581.83,97.7,0.0,0.0,0.0]
[1778140433029,39.98,81579.22,97.7,0.0,0.0,0.0]
[1778140438064,39.98,81578.95,97.7,0.0,0.0,0.0]
[1778140443099,39.98,81578.95,97.7,0.0,0.0,0.0]
[1778140445113,39.98,81576.01,97.7,0.0,0.0,0.0]
[1778140449142,39.98,81574.93,97.7,0.0,0.0,0.0]
[1778140452163,39.98,81573.92,97.7,0.0,0.0,0.0]
[1778140456191,39.98,81572.92,97.7,0.0,0.0,0.0]
[1778140460219,39.98,81574.15,97.7,0.0,0.0,0.0]
[1778140465254,39.98,81574.16,97.7,0.0,0.0,0.0]
[1778140470289,39.98,81573.61,97.7,0.0,0.0,0.0]
[1778140471296,39.98,81573.61,97.7,0.0,0.0,0.0]
[1778140476334,39.98,81573.44,97.7,0.0,0.0,0.0]
[1778140481369,39.98,81573.51,97.7,0.0,0.0,0.0]
[1778140484390,39.98,81572.58,97.7,0.0,0.0,0.0]
[1778140489425,39.98,81572.48,97.7,0.0,0.0,0.0]
[1778140494460,39.98,81572.41,97.7,0.0,0.0,0.0]
[1778140499495,39.98,81572.54,97.7,0.0,0.0,0.0]
[1778140504530,39.98,81573.76,97.7,0.0,0.0,0.0]
[1778140509565,39.98,81574.15,97.7,0.0,0.0,0.0]
[1778140514600,39.98,81573.73,97.7,0.0,0.0,0.0]
[1778140519635,39.98,81573.66,97.7,0.0,0.0,0.0]
[1778140520642,39.98,81574.81,97.7,0.0,0.0,0.0]
[1778140524670,39.98,81574.09,97.7,0.0,0.0,0.0]
[1778140529708,39.98,81574.46,97.7,0.0,0.0,0.0]
[1778140531722,39.98,81574.46,97.7,0.0,0.0,0.0]
[1778140532729,39.98,81575.52,97.7,0.0,0.0,0.0]
[1778140537764,39.98,81575.55,97.7,0.0,0.0,0.0]
[1778140540785,39.98,81576.14,97.7,0.0,0.0,0.0]
[1778140545820,39.98,81576.17,97.7,0.0,0.0,0.0]
[1778140550855,39.98,81576.16,97.7,0.0,0.0,0.0]
[1778140555890,39.98,81575.7,97.7,0.0,0.0,0.0]
[1778140560925,39.98,81575.73,97.7,0.0,0.0,0.0]
[1778140564953,39.98,81574.66,97.7,0.0,0.0,0.0]
[1778140569988,39.98,81574.76,97.7,0.0,0.0,0.0]
[1778140575023,39.98,81575.26,97.7,0.0,0.0,0.0]
[1778140580058,39.98,81575.22,97.7,0.0,0.0,0.0]
[1778140581065,39.98,81575.83,97.7,0.0,0.0,0.0]
[1778140586100,39.98,81576.11,97.7,0.0,0.0,0.0]
[1778140591138,39.98,81576.18,97.7,0.0,0.0,0.0]
[1778140596184,39.98,81576.18,97.7,0.0,0.0,0.0]
[1778140601208,39.98,81576.18,97.7,0.0,0.0,0.0]
[1778140606243,39.98,81576.18,97.7,0.0,0.0,0.0]
[1778140612285,39.98,81576.25,97.7,0.0,0.0,0.0]
[1778140617320,39.98,81576.24,97.7,0.0,0.0,0.0]
[1778140622355,39.98,81576.25,97.7,0.0,0.0,0.0]
[1778140628285,39.98,81576.26,97.7,0.0,0.0,0.0]
[1778140633432,39.98,81576.25,97.7,0.0,0.0,0.0]
[1778140641488,39.98,81576.24,97.7,0.0,0.0,0.0]
[1778140646523,39.98,81576.24,97.7,0.0,0.0,0.0]
[1778140651558,39.98,81576.27,97.7,0.0,0.0,0.0]
[1778140656593,39.98,81576.24,97.7,0.0,0.0,0.0]
[1778140662635,39.98,81576.24,97.7,0.0,0.0,0.0]
[1778140668677,39.98,81576.57,97.7,0.0,0.0,0.0]
[1778140673714,39.98,81576.75,97.7,0.0,0.0,0.0]
[1778140676332,39.98,81577.31,97.7,0.0,0.0,0.0]
[1778140681770,39.98,81577.31,97.7,0.0,0.0,0.0]
[1778140686805,39.98,81577.31,97.7,0.0,0.0,0.0]
[1778140692847,39.98,81577.59,97.7,0.0,0.0,0.0]
[1778140697882,39.98,81577.8,97.7,0.0,0.0,0.0]
[1778140702918,39.98,81577.77,97.7,0.0,0.0,0.0]
[1778140708960,39.98,81577.74,97.7,0.0,0.0,0.0]
[1778140711981,39.98,81577.74,97.7,0.0,0.0,0.0]
[1778140717016,39.98,81577.78,97.7,0.0,0.0,0.0]
[1778140724065,39.98,81577.82,97.7,0.0,0.0,0.0]
[1778140729100,39.98,81577.81,97.7,0.0,0.0,0.0]
[1778140734137,39.98,81577.82,97.7,0.0,0.0,0.0]
[1778140739170,39.98,81577.64,97.7,0.0,0.0,0.0]
[1778140744205,39.98,81577.48,97.7,0.0,0.0,0.0]
[1778140750247,39.98,81577.72,97.7,0.0,0.0,0.0]
[1778140755282,39.98,81577.74,97.7,0.0,0.0,0.0]
[1778140760317,39.98,81578.04,97.7,0.0,0.0,0.0]
[1778140765352,39.98,81578.04,97.7,0.0,0.0,0.0]
[1778140770387,39.98,81578.03,97.7,0.0,0.0,0.0]
[1778140771394,39.98,81578.03,97.7,0.0,0.0,0.0]
[1778140777436,39.98,81578.04,97.7,0.0,0.0,0.0]
[1778140782471,39.98,81578.06,97.7,0.0,0.0,0.0]
[1778140787506,39.98,81578.06,97.7,0.0,0.0,0.0]
[1778140792541,39.98,81577.99,97.7,0.0,0.0,0.0]
[1778140797576,39.98,81577.98,97.7,0.0,0.0,0.0]
[1778140801281,39.98,81577.98,97.7,0.0,0.0,0.0]
[1778140800060,39.98,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,39.98,81577.98,0.0,0.0,0.0,0.0]